25/06/20,11:00:00,00,08,1, 11.9,1,1, 13.556, 10498.488, 422.229, 52900.352 25/06/20,11:00:00,01,08,1, 11.9,1,1, 13.556, 10498.483, 422.225, 52900.235 25/06/20,11:00:00,02,08,1, 11.9,1,1, 13.556, 10498.480, 421.991, 52899.300 25/06/20,11:00:00,03,08,1, 11.9,1,1, 13.556, 10498.456, 421.982, 52899.152 25/06/20,11:00:00,04,08,1, 11.9,1,1, 13.556, 10498.484, 421.995, 52899.162 25/06/20,11:00:00,05,08,1, 11.9,1,1, 13.556, 10498.481, 421.975, 52899.193 25/06/20,11:00:00,06,08,1, 11.9,1,1, 13.556, 10498.459, 421.992, 52899.106 25/06/20,11:00:00,07,08,1, 11.9,1,1, 13.556, 10498.464, 421.975, 52899.130 25/06/20,11:00:00,08,08,1, 11.9,1,1, 13.556, 10498.488, 421.988, 52899.162 25/06/20,11:00:00,09,08,1, 11.9,1,1, 13.556, 10498.488, 421.983, 52899.185 25/06/20,11:00:00,10,08,1, 11.9,1,1, 13.556, 10498.468, 421.975, 52899.153 25/06/20,11:00:00,11,08,1, 11.9,1,1, 13.556, 10498.502, 421.963, 52899.117 25/06/20,11:00:00,12,08,1, 11.9,1,1, 13.556, 10498.452, 421.947, 52899.153 25/06/20,11:00:00,13,08,1, 11.9,1,1, 13.556, 10498.473, 421.962, 52899.155 25/06/20,11:00:00,14,08,1, 11.9,1,1, 13.556, 10498.476, 421.940, 52899.119 25/06/20,11:00:00,15,08,1, 11.9,1,1, 13.556, 10498.466, 421.931, 52899.064 25/06/20,11:00:00,16,08,1, 11.9,1,1, 13.556, 10498.459, 421.932, 52899.070 25/06/20,11:00:00,17,08,1, 11.9,1,1, 13.556, 10498.439, 421.918, 52899.179 25/06/20,11:00:00,18,08,1, 11.9,1,1, 13.556, 10498.476, 421.938, 52899.123 25/06/20,11:00:00,19,08,1, 11.9,1,1, 13.556, 10498.452, 421.943, 52899.085 25/06/20,11:00:01,00,08,1, 11.9,1,1, 13.552, 10498.446, 421.943, 52899.085 25/06/20,11:00:01,01,08,1, 11.9,1,1, 13.552, 10498.471, 421.934, 52899.149 25/06/20,11:00:01,02,08,1, 11.9,1,1, 13.552, 10498.479, 421.951, 52899.100 25/06/20,11:00:01,03,08,1, 11.9,1,1, 13.552, 10498.453, 421.938, 52899.137 25/06/20,11:00:01,04,08,1, 11.9,1,1, 13.552, 10498.451, 421.927, 52899.107 25/06/20,11:00:01,05,08,1, 11.9,1,1, 13.552, 10498.437, 421.926, 52899.111 25/06/20,11:00:01,06,08,1, 11.9,1,1, 13.552, 10498.442, 421.912, 52899.099 25/06/20,11:00:01,07,08,1, 11.9,1,1, 13.552, 10498.474, 421.942, 52899.146 25/06/20,11:00:01,08,08,1, 11.9,1,1, 13.552, 10498.435, 421.906, 52899.142 25/06/20,11:00:01,09,08,1, 11.9,1,1, 13.552, 10498.430, 421.930, 52899.178 25/06/20,11:00:01,10,08,1, 11.9,1,1, 13.552, 10498.452, 421.926, 52899.109 25/06/20,11:00:01,11,08,1, 11.9,1,1, 13.552, 10498.439, 421.927, 52899.175 25/06/20,11:00:01,12,08,1, 11.9,1,1, 13.552, 10498.424, 421.926, 52899.124 25/06/20,11:00:01,13,08,1, 11.9,1,1, 13.552, 10498.448, 421.946, 52899.105 25/06/20,11:00:01,14,08,1, 11.9,1,1, 13.552, 10498.438, 421.941, 52899.129 25/06/20,11:00:01,15,08,1, 11.9,1,1, 13.552, 10498.463, 421.921, 52899.116 25/06/20,11:00:01,16,08,1, 11.9,1,1, 13.552, 10498.459, 421.920, 52899.113 25/06/20,11:00:01,17,08,1, 11.9,1,1, 13.552, 10498.443, 421.948, 52899.115 25/06/20,11:00:01,18,08,1, 11.9,1,1, 13.552, 10498.439, 421.918, 52899.134 25/06/20,11:00:01,19,08,1, 11.9,1,1, 13.552, 10498.412, 421.942, 52899.078 25/06/20,11:00:02,00,09,1, 11.9,1,1, 13.552, 10498.405, 421.942, 52899.078 25/06/20,11:00:02,01,09,1, 11.9,1,1, 13.552, 10498.420, 421.897, 52899.158 25/06/20,11:00:02,02,09,1, 11.9,1,1, 13.552, 10498.429, 421.915, 52899.079 25/06/20,11:00:02,03,09,1, 11.9,1,1, 13.552, 10498.427, 421.900, 52899.110 25/06/20,11:00:02,04,09,1, 11.9,1,1, 13.552, 10498.430, 421.895, 52899.098 25/06/20,11:00:02,05,09,1, 11.9,1,1, 13.552, 10498.410, 421.890, 52899.063 25/06/20,11:00:02,06,09,1, 11.9,1,1, 13.552, 10498.445, 421.882, 52899.140 25/06/20,11:00:02,07,09,1, 11.9,1,1, 13.552, 10498.420, 421.910, 52899.127 25/06/20,11:00:02,08,09,1, 11.9,1,1, 13.552, 10498.417, 421.884, 52899.033 25/06/20,11:00:02,09,09,1, 11.9,1,1, 13.552, 10498.411, 421.897, 52899.019 25/06/20,11:00:02,10,09,1, 11.9,1,1, 13.552, 10498.438, 421.888, 52899.089 25/06/20,11:00:02,11,09,1, 11.9,1,1, 13.552, 10498.430, 421.879, 52899.099 25/06/20,11:00:02,12,09,1, 11.9,1,1, 13.552, 10498.430, 421.873, 52899.070 25/06/20,11:00:02,13,09,1, 11.9,1,1, 13.552, 10498.399, 421.885, 52899.072 25/06/20,11:00:02,14,09,1, 11.9,1,1, 13.552, 10498.438, 421.879, 52899.117 25/06/20,11:00:02,15,09,1, 11.9,1,1, 13.552, 10498.394, 421.888, 52899.121 25/06/20,11:00:02,16,09,1, 11.9,1,1, 13.552, 10498.413, 421.865, 52899.068 25/06/20,11:00:02,17,09,1, 11.9,1,1, 13.552, 10498.408, 421.881, 52899.060 25/06/20,11:00:02,18,09,1, 11.9,1,1, 13.552, 10498.404, 421.887, 52899.111 25/06/20,11:00:02,19,09,1, 11.9,1,1, 13.552, 10498.402, 421.874, 52899.084 25/06/20,11:00:03,00,09,1, 11.9,1,1, 13.552, 10498.396, 421.874, 52899.084 25/06/20,11:00:03,01,09,1, 11.9,1,1, 13.552, 10498.403, 421.881, 52899.115 25/06/20,11:00:03,02,09,1, 11.9,1,1, 13.552, 10498.403, 421.886, 52899.068 25/06/20,11:00:03,03,09,1, 11.9,1,1, 13.552, 10498.406, 421.863, 52899.094 25/06/20,11:00:03,04,09,1, 11.9,1,1, 13.552, 10498.391, 421.891, 52899.084 25/06/20,11:00:03,05,09,1, 11.9,1,1, 13.552, 10498.380, 421.878, 52899.095 25/06/20,11:00:03,06,09,1, 11.9,1,1, 13.552, 10498.376, 421.862, 52898.971 25/06/20,11:00:03,07,09,1, 11.9,1,1, 13.552, 10498.379, 421.877, 52899.008 25/06/20,11:00:03,08,09,1, 11.9,1,1, 13.552, 10498.379, 421.868, 52898.995 25/06/20,11:00:03,09,09,1, 11.9,1,1, 13.552, 10498.391, 421.848, 52899.080 25/06/20,11:00:03,10,09,1, 11.9,1,1, 13.552, 10498.382, 421.834, 52899.091 25/06/20,11:00:03,11,09,1, 11.9,1,1, 13.552, 10498.395, 421.839, 52899.114 25/06/20,11:00:03,12,09,1, 11.9,1,1, 13.552, 10498.388, 421.868, 52898.983 25/06/20,11:00:03,13,09,1, 11.9,1,1, 13.552, 10498.359, 421.827, 52898.996 25/06/20,11:00:03,14,09,1, 11.9,1,1, 13.552, 10498.348, 421.835, 52899.003 25/06/20,11:00:03,15,09,1, 11.9,1,1, 13.552, 10498.369, 421.829, 52899.005 25/06/20,11:00:03,16,09,1, 11.9,1,1, 13.552, 10498.371, 421.859, 52899.071 25/06/20,11:00:03,17,09,1, 11.9,1,1, 13.552, 10498.356, 421.849, 52899.007 25/06/20,11:00:03,18,09,1, 11.9,1,1, 13.552, 10498.350, 421.888, 52899.078 25/06/20,11:00:03,19,09,1, 11.9,1,1, 13.552, 10498.320, 421.849, 52899.041 25/06/20,11:00:04,00,09,1, 11.9,1,1, 13.549, 10498.313, 421.849, 52899.041 25/06/20,11:00:04,01,09,1, 11.9,1,1, 13.549, 10498.361, 421.822, 52899.014 25/06/20,11:00:04,02,09,1, 11.9,1,1, 13.549, 10498.317, 421.866, 52899.043 25/06/20,11:00:04,03,09,1, 11.9,1,1, 13.549, 10498.327, 421.850, 52899.043 25/06/20,11:00:04,04,09,1, 11.9,1,1, 13.549, 10498.320, 421.860, 52899.061 25/06/20,11:00:04,05,09,1, 11.9,1,1, 13.549, 10498.341, 421.862, 52898.993 25/06/20,11:00:04,06,09,1, 11.9,1,1, 13.549, 10498.327, 421.845, 52899.024 25/06/20,11:00:04,07,09,1, 11.9,1,1, 13.549, 10498.332, 421.859, 52899.004 25/06/20,11:00:04,08,09,1, 11.9,1,1, 13.549, 10498.311, 421.858, 52899.049 25/06/20,11:00:04,09,09,1, 11.9,1,1, 13.549, 10498.305, 421.856, 52899.109 25/06/20,11:00:04,10,09,1, 11.9,1,1, 13.549, 10498.329, 421.865, 52899.081 25/06/20,11:00:04,11,09,1, 11.9,1,1, 13.549, 10498.325, 421.862, 52899.069 25/06/20,11:00:04,12,09,1, 11.9,1,1, 13.549, 10498.310, 421.851, 52898.995 25/06/20,11:00:04,13,09,1, 11.9,1,1, 13.549, 10498.311, 421.867, 52899.032 25/06/20,11:00:04,14,09,1, 11.9,1,1, 13.549, 10498.305, 421.849, 52899.051 25/06/20,11:00:04,15,09,1, 11.9,1,1, 13.549, 10498.306, 421.854, 52898.968 25/06/20,11:00:04,16,09,1, 11.9,1,1, 13.549, 10498.277, 421.862, 52898.962 25/06/20,11:00:04,17,09,1, 11.9,1,1, 13.549, 10498.298, 421.880, 52898.986 25/06/20,11:00:04,18,09,1, 11.9,1,1, 13.549, 10498.289, 421.883, 52899.021 25/06/20,11:00:04,19,09,1, 11.9,1,1, 13.549, 10498.284, 421.865, 52899.044 25/06/20,11:00:05,00,09,1, 11.9,1,1, 13.550, 10498.279, 421.865, 52899.044 25/06/20,11:00:05,01,09,1, 11.9,1,1, 13.550, 10498.270, 421.877, 52899.047 25/06/20,11:00:05,02,09,1, 11.9,1,1, 13.550, 10498.260, 421.858, 52899.029 25/06/20,11:00:05,03,09,1, 11.9,1,1, 13.550, 10498.278, 421.879, 52899.064 25/06/20,11:00:05,04,09,1, 11.9,1,1, 13.550, 10498.254, 421.869, 52898.986 25/06/20,11:00:05,05,09,1, 11.9,1,1, 13.550, 10498.265, 421.867, 52898.968 25/06/20,11:00:05,06,09,1, 11.9,1,1, 13.550, 10498.248, 421.835, 52898.935 25/06/20,11:00:05,07,09,1, 11.9,1,1, 13.550, 10498.259, 421.870, 52899.071 25/06/20,11:00:05,08,09,1, 11.9,1,1, 13.550, 10498.236, 421.855, 52899.005 25/06/20,11:00:05,09,09,1, 11.9,1,1, 13.550, 10498.244, 421.854, 52898.964 25/06/20,11:00:05,10,09,1, 11.9,1,1, 13.550, 10498.271, 421.845, 52898.963 25/06/20,11:00:05,11,09,1, 11.9,1,1, 13.550, 10498.247, 421.840, 52898.973 25/06/20,11:00:05,12,09,1, 11.9,1,1, 13.550, 10498.253, 421.845, 52899.060 25/06/20,11:00:05,13,09,1, 11.9,1,1, 13.550, 10498.215, 421.885, 52899.016 25/06/20,11:00:05,14,09,1, 11.9,1,1, 13.550, 10498.231, 421.847, 52899.009 25/06/20,11:00:05,15,09,1, 11.9,1,1, 13.550, 10498.243, 421.877, 52898.963 25/06/20,11:00:05,16,09,1, 11.9,1,1, 13.550, 10498.234, 421.875, 52899.013 25/06/20,11:00:05,17,09,1, 11.9,1,1, 13.550, 10498.228, 421.882, 52898.995 25/06/20,11:00:05,18,09,1, 11.9,1,1, 13.550, 10498.215, 421.848, 52898.979 25/06/20,11:00:05,19,09,1, 11.9,1,1, 13.550, 10498.233, 421.877, 52898.979 25/06/20,11:00:06,00,08,1, 11.9,1,1, 13.552, 10498.229, 421.877, 52898.979 25/06/20,11:00:06,01,08,1, 11.9,1,1, 13.552, 10498.210, 421.882, 52898.968 25/06/20,11:00:06,02,08,1, 11.9,1,1, 13.552, 10498.210, 421.900, 52899.021 25/06/20,11:00:06,03,08,1, 11.9,1,1, 13.552, 10498.228, 421.905, 52898.877 25/06/20,11:00:06,04,08,1, 11.9,1,1, 13.552, 10498.192, 421.891, 52899.044 25/06/20,11:00:06,05,08,1, 11.9,1,1, 13.552, 10498.189, 421.889, 52898.979 25/06/20,11:00:06,06,08,1, 11.9,1,1, 13.552, 10498.178, 421.916, 52899.076 25/06/20,11:00:06,07,08,1, 11.9,1,1, 13.552, 10498.162, 421.881, 52898.937 25/06/20,11:00:06,08,08,1, 11.9,1,1, 13.552, 10498.173, 421.905, 52899.034 25/06/20,11:00:06,09,08,1, 11.9,1,1, 13.552, 10498.155, 421.888, 52898.959 25/06/20,11:00:06,10,08,1, 11.9,1,1, 13.552, 10498.159, 421.883, 52899.007 25/06/20,11:00:06,11,08,1, 11.9,1,1, 13.552, 10498.182, 421.891, 52898.943 25/06/20,11:00:06,12,08,1, 11.9,1,1, 13.552, 10498.151, 421.873, 52898.941 25/06/20,11:00:06,13,08,1, 11.9,1,1, 13.552, 10498.165, 421.870, 52898.987 25/06/20,11:00:06,14,08,1, 11.9,1,1, 13.552, 10498.178, 421.885, 52898.978 25/06/20,11:00:06,15,08,1, 11.9,1,1, 13.552, 10498.173, 421.880, 52898.960 25/06/20,11:00:06,16,08,1, 11.9,1,1, 13.552, 10498.170, 421.887, 52898.978 25/06/20,11:00:06,17,08,1, 11.9,1,1, 13.552, 10498.174, 421.903, 52899.000 25/06/20,11:00:06,18,08,1, 11.9,1,1, 13.552, 10498.178, 421.878, 52898.991 25/06/20,11:00:06,19,08,1, 11.9,1,1, 13.552, 10498.161, 421.894, 52898.997 25/06/20,11:00:07,00,08,1, 11.9,1,1, 13.552, 10498.154, 421.894, 52898.997 25/06/20,11:00:07,01,08,1, 11.9,1,1, 13.552, 10498.154, 421.889, 52898.996 25/06/20,11:00:07,02,08,1, 11.9,1,1, 13.552, 10498.164, 421.886, 52898.942 25/06/20,11:00:07,03,08,1, 11.9,1,1, 13.552, 10498.129, 421.904, 52898.972 25/06/20,11:00:07,04,08,1, 11.9,1,1, 13.552, 10498.111, 421.879, 52898.978 25/06/20,11:00:07,05,08,1, 11.9,1,1, 13.552, 10498.137, 421.869, 52898.919 25/06/20,11:00:07,06,08,1, 11.9,1,1, 13.552, 10498.145, 421.894, 52898.915 25/06/20,11:00:07,07,08,1, 11.9,1,1, 13.552, 10498.134, 421.902, 52898.971 25/06/20,11:00:07,08,08,1, 11.9,1,1, 13.552, 10498.135, 421.911, 52898.991 25/06/20,11:00:07,09,08,1, 11.9,1,1, 13.552, 10498.132, 421.924, 52899.003 25/06/20,11:00:07,10,08,1, 11.9,1,1, 13.552, 10498.168, 421.937, 52899.026 25/06/20,11:00:07,11,08,1, 11.9,1,1, 13.552, 10498.157, 421.926, 52899.045 25/06/20,11:00:07,12,08,1, 11.9,1,1, 13.552, 10498.134, 421.925, 52899.003 25/06/20,11:00:07,13,08,1, 11.9,1,1, 13.552, 10498.149, 421.936, 52898.975 25/06/20,11:00:07,14,08,1, 11.9,1,1, 13.552, 10498.156, 421.938, 52898.993 25/06/20,11:00:07,15,08,1, 11.9,1,1, 13.552, 10498.108, 421.952, 52899.007 25/06/20,11:00:07,16,08,1, 11.9,1,1, 13.552, 10498.145, 421.923, 52898.952 25/06/20,11:00:07,17,08,1, 11.9,1,1, 13.552, 10498.130, 421.920, 52898.951 25/06/20,11:00:07,18,08,1, 11.9,1,1, 13.552, 10498.124, 421.941, 52898.948 25/06/20,11:00:07,19,08,1, 11.9,1,1, 13.552, 10498.126, 421.919, 52898.981 25/06/20,11:00:08,00,07,1, 11.9,1,1, 13.554, 10498.121, 421.919, 52898.981 25/06/20,11:00:08,01,07,1, 11.9,1,1, 13.554, 10498.102, 421.897, 52898.969 25/06/20,11:00:08,02,07,1, 11.9,1,1, 13.554, 10498.104, 421.920, 52898.876 25/06/20,11:00:08,03,07,1, 11.9,1,1, 13.554, 10498.129, 421.915, 52898.925 25/06/20,11:00:08,04,07,1, 11.9,1,1, 13.554, 10498.123, 421.925, 52898.970 25/06/20,11:00:08,05,07,1, 11.9,1,1, 13.554, 10498.112, 421.930, 52898.926 25/06/20,11:00:08,06,07,1, 11.9,1,1, 13.554, 10498.128, 421.901, 52898.973 25/06/20,11:00:08,07,07,1, 11.9,1,1, 13.554, 10498.143, 421.952, 52898.974 25/06/20,11:00:08,08,07,1, 11.9,1,1, 13.554, 10498.118, 421.953, 52899.012 25/06/20,11:00:08,09,07,1, 11.9,1,1, 13.554, 10498.108, 421.940, 52898.909 25/06/20,11:00:08,10,07,1, 11.9,1,1, 13.554, 10498.094, 421.939, 52898.933 25/06/20,11:00:08,11,07,1, 11.9,1,1, 13.554, 10498.110, 421.954, 52898.943 25/06/20,11:00:08,12,07,1, 11.9,1,1, 13.554, 10498.080, 421.961, 52898.984 25/06/20,11:00:08,13,07,1, 11.9,1,1, 13.554, 10498.094, 421.976, 52898.906 25/06/20,11:00:08,14,07,1, 11.9,1,1, 13.554, 10498.086, 421.984, 52898.966 25/06/20,11:00:08,15,07,1, 11.9,1,1, 13.554, 10498.102, 421.986, 52898.968 25/06/20,11:00:08,16,07,1, 11.9,1,1, 13.554, 10498.099, 422.004, 52898.924 25/06/20,11:00:08,17,07,1, 11.9,1,1, 13.554, 10498.077, 421.984, 52898.966 25/06/20,11:00:08,18,07,1, 11.9,1,1, 13.554, 10498.099, 421.974, 52898.952 25/06/20,11:00:08,19,07,1, 11.9,1,1, 13.554, 10498.111, 421.983, 52898.948 25/06/20,11:00:09,00,08,1, 11.9,1,1, 13.552, 10498.104, 421.983, 52898.948 25/06/20,11:00:09,01,08,1, 11.9,1,1, 13.552, 10498.086, 421.991, 52898.887 25/06/20,11:00:09,02,08,1, 11.9,1,1, 13.552, 10498.093, 421.982, 52898.882 25/06/20,11:00:09,03,08,1, 11.9,1,1, 13.552, 10498.109, 421.989, 52898.908 25/06/20,11:00:09,04,08,1, 11.9,1,1, 13.552, 10498.069, 421.988, 52898.899 25/06/20,11:00:09,05,08,1, 11.9,1,1, 13.552, 10498.089, 421.991, 52898.952 25/06/20,11:00:09,06,08,1, 11.9,1,1, 13.552, 10498.101, 421.999, 52898.984 25/06/20,11:00:09,07,08,1, 11.9,1,1, 13.552, 10498.081, 421.990, 52898.975 25/06/20,11:00:09,08,08,1, 11.9,1,1, 13.552, 10498.094, 422.000, 52898.967 25/06/20,11:00:09,09,08,1, 11.9,1,1, 13.552, 10498.083, 422.008, 52898.957 25/06/20,11:00:09,10,08,1, 11.9,1,1, 13.552, 10498.078, 421.996, 52898.932 25/06/20,11:00:09,11,08,1, 11.9,1,1, 13.552, 10498.091, 422.019, 52898.906 25/06/20,11:00:09,12,08,1, 11.9,1,1, 13.552, 10498.065, 421.984, 52898.910 25/06/20,11:00:09,13,08,1, 11.9,1,1, 13.552, 10498.082, 422.007, 52898.986 25/06/20,11:00:09,14,08,1, 11.9,1,1, 13.552, 10498.075, 422.009, 52898.981 25/06/20,11:00:09,15,08,1, 11.9,1,1, 13.552, 10498.079, 422.016, 52898.982 25/06/20,11:00:09,16,08,1, 11.9,1,1, 13.552, 10498.081, 422.006, 52898.925 25/06/20,11:00:09,17,08,1, 11.9,1,1, 13.552, 10498.066, 422.004, 52898.977 25/06/20,11:00:09,18,08,1, 11.9,1,1, 13.552, 10498.077, 422.005, 52898.910 25/06/20,11:00:09,19,08,1, 11.9,1,1, 13.552, 10498.060, 422.034, 52898.905 25/06/20,11:00:10,00,08,1, 11.9,1,1, 13.552, 10498.054, 422.034, 52898.905 25/06/20,11:00:10,01,08,1, 11.9,1,1, 13.552, 10498.045, 422.034, 52899.005 25/06/20,11:00:10,02,08,1, 11.9,1,1, 13.552, 10498.078, 422.044, 52898.872 25/06/20,11:00:10,03,08,1, 11.9,1,1, 13.552, 10498.067, 422.032, 52898.920 25/06/20,11:00:10,04,08,1, 11.9,1,1, 13.552, 10498.055, 422.046, 52898.957 25/06/20,11:00:10,05,08,1, 11.9,1,1, 13.552, 10498.071, 422.069, 52899.001 25/06/20,11:00:10,06,08,1, 11.9,1,1, 13.552, 10498.082, 422.058, 52899.000 25/06/20,11:00:10,07,08,1, 11.9,1,1, 13.552, 10498.050, 422.065, 52898.987 25/06/20,11:00:10,08,08,1, 11.9,1,1, 13.552, 10498.058, 422.075, 52898.914 25/06/20,11:00:10,09,08,1, 11.9,1,1, 13.552, 10498.069, 422.052, 52898.947 25/06/20,11:00:10,10,08,1, 11.9,1,1, 13.552, 10498.064, 422.048, 52898.942 25/06/20,11:00:10,11,08,1, 11.9,1,1, 13.552, 10498.079, 422.054, 52898.920 25/06/20,11:00:10,12,08,1, 11.9,1,1, 13.552, 10498.086, 422.067, 52898.967 25/06/20,11:00:10,13,08,1, 11.9,1,1, 13.552, 10498.073, 422.075, 52898.910 25/06/20,11:00:10,14,08,1, 11.9,1,1, 13.552, 10498.074, 422.066, 52898.934 25/06/20,11:00:10,15,08,1, 11.9,1,1, 13.552, 10498.074, 422.062, 52898.923 25/06/20,11:00:10,16,08,1, 11.9,1,1, 13.552, 10498.055, 422.087, 52898.920 25/06/20,11:00:10,17,08,1, 11.9,1,1, 13.552, 10498.049, 422.083, 52898.918 25/06/20,11:00:10,18,08,1, 11.9,1,1, 13.552, 10498.060, 422.089, 52898.916 25/06/20,11:00:10,19,08,1, 11.9,1,1, 13.552, 10498.059, 422.070, 52898.906 25/06/20,11:00:11,00,09,1, 11.9,1,1, 13.553, 10498.054, 422.070, 52898.906 25/06/20,11:00:11,01,09,1, 11.9,1,1, 13.553, 10498.055, 422.136, 52898.903 25/06/20,11:00:11,02,09,1, 11.9,1,1, 13.553, 10498.072, 422.115, 52898.916 25/06/20,11:00:11,03,09,1, 11.9,1,1, 13.553, 10498.031, 422.132, 52898.984 25/06/20,11:00:11,04,09,1, 11.9,1,1, 13.553, 10498.061, 422.130, 52898.935 25/06/20,11:00:11,05,09,1, 11.9,1,1, 13.553, 10498.045, 422.126, 52898.976 25/06/20,11:00:11,06,09,1, 11.9,1,1, 13.553, 10498.047, 422.142, 52898.920 25/06/20,11:00:11,07,09,1, 11.9,1,1, 13.553, 10498.021, 422.132, 52898.975 25/06/20,11:00:11,08,09,1, 11.9,1,1, 13.553, 10498.017, 422.126, 52898.891 25/06/20,11:00:11,09,09,1, 11.9,1,1, 13.553, 10498.026, 422.147, 52898.933 25/06/20,11:00:11,10,09,1, 11.9,1,1, 13.553, 10498.043, 422.156, 52898.940 25/06/20,11:00:11,11,09,1, 11.9,1,1, 13.553, 10498.035, 422.163, 52898.944 25/06/20,11:00:11,12,09,1, 11.9,1,1, 13.553, 10498.027, 422.150, 52898.931 25/06/20,11:00:11,13,09,1, 11.9,1,1, 13.553, 10498.029, 422.174, 52898.887 25/06/20,11:00:11,14,09,1, 11.9,1,1, 13.553, 10498.038, 422.168, 52898.952 25/06/20,11:00:11,15,09,1, 11.9,1,1, 13.553, 10498.041, 422.152, 52898.864 25/06/20,11:00:11,16,09,1, 11.9,1,1, 13.553, 10498.051, 422.179, 52898.909 25/06/20,11:00:11,17,09,1, 11.9,1,1, 13.553, 10498.053, 422.168, 52898.920 25/06/20,11:00:11,18,09,1, 11.9,1,1, 13.553, 10498.020, 422.168, 52898.863 25/06/20,11:00:11,19,09,1, 11.9,1,1, 13.553, 10498.045, 422.183, 52898.867 25/06/20,11:00:12,00,08,1, 12.0,1,1, 13.556, 10498.037, 422.183, 52898.867 25/06/20,11:00:12,01,08,1, 12.0,1,1, 13.556, 10498.015, 422.177, 52898.909 25/06/20,11:00:12,02,08,1, 12.0,1,1, 13.556, 10498.030, 422.171, 52898.941 25/06/20,11:00:12,03,08,1, 12.0,1,1, 13.556, 10498.041, 422.155, 52898.866 25/06/20,11:00:12,04,08,1, 12.0,1,1, 13.556, 10498.036, 422.189, 52898.921 25/06/20,11:00:12,05,08,1, 12.0,1,1, 13.556, 10498.017, 422.197, 52899.006 25/06/20,11:00:12,06,08,1, 12.0,1,1, 13.556, 10498.037, 422.193, 52898.841 25/06/20,11:00:12,07,08,1, 12.0,1,1, 13.556, 10497.986, 422.204, 52898.896 25/06/20,11:00:12,08,08,1, 12.0,1,1, 13.556, 10498.042, 422.195, 52898.864 25/06/20,11:00:12,09,08,1, 12.0,1,1, 13.556, 10498.036, 422.218, 52898.923 25/06/20,11:00:12,10,08,1, 12.0,1,1, 13.556, 10498.057, 422.217, 52898.882 25/06/20,11:00:12,11,08,1, 12.0,1,1, 13.556, 10498.015, 422.205, 52898.878 25/06/20,11:00:12,12,08,1, 12.0,1,1, 13.556, 10498.037, 422.241, 52898.890 25/06/20,11:00:12,13,08,1, 12.0,1,1, 13.556, 10498.014, 422.226, 52898.903 25/06/20,11:00:12,14,08,1, 12.0,1,1, 13.556, 10498.020, 422.234, 52898.964 25/06/20,11:00:12,15,08,1, 12.0,1,1, 13.556, 10498.054, 422.256, 52898.913 25/06/20,11:00:12,16,08,1, 12.0,1,1, 13.556, 10498.023, 422.261, 52898.913 25/06/20,11:00:12,17,08,1, 12.0,1,1, 13.556, 10498.018, 422.238, 52898.896 25/06/20,11:00:12,18,08,1, 12.0,1,1, 13.556, 10498.029, 422.241, 52898.938 25/06/20,11:00:12,19,08,1, 12.0,1,1, 13.556, 10498.026, 422.272, 52898.944 25/06/20,11:00:13,00,08,1, 11.9,1,1, 13.557, 10498.021, 422.272, 52898.944 25/06/20,11:00:13,01,08,1, 11.9,1,1, 13.557, 10498.016, 422.261, 52898.876 25/06/20,11:00:13,02,08,1, 11.9,1,1, 13.557, 10497.985, 422.269, 52898.902 25/06/20,11:00:13,03,08,1, 11.9,1,1, 13.557, 10498.020, 422.239, 52898.950 25/06/20,11:00:13,04,08,1, 11.9,1,1, 13.557, 10498.021, 422.243, 52898.908 25/06/20,11:00:13,05,08,1, 11.9,1,1, 13.557, 10498.015, 422.261, 52898.940 25/06/20,11:00:13,06,08,1, 11.9,1,1, 13.557, 10498.021, 422.253, 52898.940 25/06/20,11:00:13,07,08,1, 11.9,1,1, 13.557, 10498.023, 422.249, 52898.908 25/06/20,11:00:13,08,08,1, 11.9,1,1, 13.557, 10498.002, 422.269, 52898.930 25/06/20,11:00:13,09,08,1, 11.9,1,1, 13.557, 10498.005, 422.293, 52898.931 25/06/20,11:00:13,10,08,1, 11.9,1,1, 13.557, 10498.014, 422.286, 52898.874 25/06/20,11:00:13,11,08,1, 11.9,1,1, 13.557, 10498.045, 422.319, 52898.843 25/06/20,11:00:13,12,08,1, 11.9,1,1, 13.557, 10498.033, 422.314, 52898.989 25/06/20,11:00:13,13,08,1, 11.9,1,1, 13.557, 10498.041, 422.328, 52898.966 25/06/20,11:00:13,14,08,1, 11.9,1,1, 13.557, 10498.015, 422.308, 52898.967 25/06/20,11:00:13,15,08,1, 11.9,1,1, 13.557, 10498.016, 422.310, 52898.905 25/06/20,11:00:13,16,08,1, 11.9,1,1, 13.557, 10498.012, 422.330, 52898.855 25/06/20,11:00:13,17,08,1, 11.9,1,1, 13.557, 10498.014, 422.312, 52898.840 25/06/20,11:00:13,18,08,1, 11.9,1,1, 13.557, 10498.015, 422.310, 52898.872 25/06/20,11:00:13,19,08,1, 11.9,1,1, 13.557, 10498.004, 422.335, 52898.927 25/06/20,11:00:14,00,08,1, 11.9,1,1, 13.554, 10498.004, 422.335, 52898.927 25/06/20,11:00:14,01,08,1, 11.9,1,1, 13.554, 10498.029, 422.354, 52898.964 25/06/20,11:00:14,02,08,1, 11.9,1,1, 13.554, 10498.040, 422.340, 52898.887 25/06/20,11:00:14,03,08,1, 11.9,1,1, 13.554, 10498.029, 422.379, 52898.844 25/06/20,11:00:14,04,08,1, 11.9,1,1, 13.554, 10498.040, 422.339, 52898.867 25/06/20,11:00:14,05,08,1, 11.9,1,1, 13.554, 10498.048, 422.379, 52898.865 25/06/20,11:00:14,06,08,1, 11.9,1,1, 13.554, 10498.024, 422.362, 52898.864 25/06/20,11:00:14,07,08,1, 11.9,1,1, 13.554, 10498.033, 422.378, 52898.900 25/06/20,11:00:14,08,08,1, 11.9,1,1, 13.554, 10498.019, 422.353, 52898.863 25/06/20,11:00:14,09,08,1, 11.9,1,1, 13.554, 10498.053, 422.354, 52898.918 25/06/20,11:00:14,10,08,1, 11.9,1,1, 13.554, 10498.027, 422.387, 52898.953 25/06/20,11:00:14,11,08,1, 11.9,1,1, 13.554, 10498.064, 422.389, 52898.933 25/06/20,11:00:14,12,08,1, 11.9,1,1, 13.554, 10498.057, 422.417, 52898.899 25/06/20,11:00:14,13,08,1, 11.9,1,1, 13.554, 10498.033, 422.442, 52898.910 25/06/20,11:00:14,14,08,1, 11.9,1,1, 13.554, 10498.034, 422.396, 52898.885 25/06/20,11:00:14,15,08,1, 11.9,1,1, 13.554, 10498.035, 422.442, 52898.935 25/06/20,11:00:14,16,08,1, 11.9,1,1, 13.554, 10498.031, 422.425, 52898.836 25/06/20,11:00:14,17,08,1, 11.9,1,1, 13.554, 10498.038, 422.414, 52898.894 25/06/20,11:00:14,18,08,1, 11.9,1,1, 13.554, 10498.043, 422.429, 52898.934 25/06/20,11:00:14,19,08,1, 11.9,1,1, 13.554, 10498.036, 422.457, 52898.912 25/06/20,11:00:15,00,09,1, 12.0,1,1, 13.556, 10498.029, 422.457, 52898.912 25/06/20,11:00:15,01,09,1, 12.0,1,1, 13.556, 10498.052, 422.426, 52898.853 25/06/20,11:00:15,02,09,1, 12.0,1,1, 13.556, 10498.048, 422.439, 52898.900 25/06/20,11:00:15,03,09,1, 12.0,1,1, 13.556, 10498.056, 422.467, 52898.925 25/06/20,11:00:15,04,09,1, 12.0,1,1, 13.556, 10498.041, 422.452, 52898.881 25/06/20,11:00:15,05,09,1, 12.0,1,1, 13.556, 10498.073, 422.453, 52898.950 25/06/20,11:00:15,06,09,1, 12.0,1,1, 13.556, 10498.063, 422.442, 52898.887 25/06/20,11:00:15,07,09,1, 12.0,1,1, 13.556, 10498.059, 422.441, 52898.899 25/06/20,11:00:15,08,09,1, 12.0,1,1, 13.556, 10498.065, 422.457, 52898.902 25/06/20,11:00:15,09,09,1, 12.0,1,1, 13.556, 10498.091, 422.462, 52898.850 25/06/20,11:00:15,10,09,1, 12.0,1,1, 13.556, 10498.070, 422.452, 52898.818 25/06/20,11:00:15,11,09,1, 12.0,1,1, 13.556, 10498.088, 422.472, 52898.961 25/06/20,11:00:15,12,09,1, 12.0,1,1, 13.556, 10498.075, 422.499, 52898.880 25/06/20,11:00:15,13,09,1, 12.0,1,1, 13.556, 10498.069, 422.483, 52898.887 25/06/20,11:00:15,14,09,1, 12.0,1,1, 13.556, 10498.069, 422.498, 52898.885 25/06/20,11:00:15,15,09,1, 12.0,1,1, 13.556, 10498.070, 422.507, 52898.911 25/06/20,11:00:15,16,09,1, 12.0,1,1, 13.556, 10498.094, 422.517, 52898.901 25/06/20,11:00:15,17,09,1, 12.0,1,1, 13.556, 10498.088, 422.484, 52898.896 25/06/20,11:00:15,18,09,1, 12.0,1,1, 13.556, 10498.078, 422.504, 52898.951 25/06/20,11:00:15,19,09,1, 12.0,1,1, 13.556, 10498.097, 422.489, 52898.900 25/06/20,11:00:16,00,08,1, 11.9,1,1, 13.558, 10498.096, 422.489, 52898.900 25/06/20,11:00:16,01,08,1, 11.9,1,1, 13.558, 10498.094, 422.519, 52898.856 25/06/20,11:00:16,02,08,1, 11.9,1,1, 13.558, 10498.083, 422.492, 52898.893 25/06/20,11:00:16,03,08,1, 11.9,1,1, 13.558, 10498.102, 422.488, 52898.845 25/06/20,11:00:16,04,08,1, 11.9,1,1, 13.558, 10498.090, 422.508, 52898.853 25/06/20,11:00:16,05,08,1, 11.9,1,1, 13.558, 10498.079, 422.502, 52898.817 25/06/20,11:00:16,06,08,1, 11.9,1,1, 13.558, 10498.081, 422.532, 52898.929 25/06/20,11:00:16,07,08,1, 11.9,1,1, 13.558, 10498.100, 422.514, 52898.856 25/06/20,11:00:16,08,08,1, 11.9,1,1, 13.558, 10498.138, 422.527, 52898.832 25/06/20,11:00:16,09,08,1, 11.9,1,1, 13.558, 10498.128, 422.533, 52898.901 25/06/20,11:00:16,10,08,1, 11.9,1,1, 13.558, 10498.130, 422.512, 52898.929 25/06/20,11:00:16,11,08,1, 11.9,1,1, 13.558, 10498.115, 422.522, 52898.892 25/06/20,11:00:16,12,08,1, 11.9,1,1, 13.558, 10498.115, 422.528, 52898.812 25/06/20,11:00:16,13,08,1, 11.9,1,1, 13.558, 10498.128, 422.541, 52898.845 25/06/20,11:00:16,14,08,1, 11.9,1,1, 13.558, 10498.113, 422.544, 52898.860 25/06/20,11:00:16,15,08,1, 11.9,1,1, 13.558, 10498.132, 422.557, 52898.915 25/06/20,11:00:16,16,08,1, 11.9,1,1, 13.558, 10498.116, 422.544, 52898.905 25/06/20,11:00:16,17,08,1, 11.9,1,1, 13.558, 10498.141, 422.565, 52898.842 25/06/20,11:00:16,18,08,1, 11.9,1,1, 13.558, 10498.148, 422.548, 52898.812 25/06/20,11:00:16,19,08,1, 11.9,1,1, 13.558, 10498.152, 422.556, 52898.818 25/06/20,11:00:17,00,09,1, 11.9,1,1, 13.560, 10498.146, 422.556, 52898.818 25/06/20,11:00:17,01,09,1, 11.9,1,1, 13.560, 10498.101, 422.562, 52898.861 25/06/20,11:00:17,02,09,1, 11.9,1,1, 13.560, 10498.139, 422.551, 52898.857 25/06/20,11:00:17,03,09,1, 11.9,1,1, 13.560, 10498.131, 422.554, 52898.873 25/06/20,11:00:17,04,09,1, 11.9,1,1, 13.560, 10498.152, 422.562, 52898.884 25/06/20,11:00:17,05,09,1, 11.9,1,1, 13.560, 10498.152, 422.547, 52898.769 25/06/20,11:00:17,06,09,1, 11.9,1,1, 13.560, 10498.147, 422.551, 52898.882 25/06/20,11:00:17,07,09,1, 11.9,1,1, 13.560, 10498.147, 422.548, 52898.826 25/06/20,11:00:17,08,09,1, 11.9,1,1, 13.560, 10498.179, 422.571, 52898.849 25/06/20,11:00:17,09,09,1, 11.9,1,1, 13.560, 10498.168, 422.574, 52898.863 25/06/20,11:00:17,10,09,1, 11.9,1,1, 13.560, 10498.189, 422.562, 52898.742 25/06/20,11:00:17,11,09,1, 11.9,1,1, 13.560, 10498.198, 422.557, 52898.866 25/06/20,11:00:17,12,09,1, 11.9,1,1, 13.560, 10498.180, 422.552, 52898.792 25/06/20,11:00:17,13,09,1, 11.9,1,1, 13.560, 10498.154, 422.585, 52898.784 25/06/20,11:00:17,14,09,1, 11.9,1,1, 13.560, 10498.161, 422.602, 52898.793 25/06/20,11:00:17,15,09,1, 11.9,1,1, 13.560, 10498.180, 422.597, 52898.816 25/06/20,11:00:17,16,09,1, 11.9,1,1, 13.560, 10498.179, 422.593, 52898.849 25/06/20,11:00:17,17,09,1, 11.9,1,1, 13.560, 10498.211, 422.593, 52898.817 25/06/20,11:00:17,18,09,1, 11.9,1,1, 13.560, 10498.179, 422.598, 52898.842 25/06/20,11:00:17,19,09,1, 11.9,1,1, 13.560, 10498.192, 422.585, 52898.818 25/06/20,11:00:18,00,09,1, 11.9,1,1, 13.558, 10498.188, 422.585, 52898.818 25/06/20,11:00:18,01,09,1, 11.9,1,1, 13.558, 10498.179, 422.587, 52898.700 25/06/20,11:00:18,02,09,1, 11.9,1,1, 13.558, 10498.202, 422.595, 52898.755 25/06/20,11:00:18,03,09,1, 11.9,1,1, 13.558, 10498.181, 422.586, 52898.756 25/06/20,11:00:18,04,09,1, 11.9,1,1, 13.558, 10498.182, 422.561, 52898.747 25/06/20,11:00:18,05,09,1, 11.9,1,1, 13.558, 10498.205, 422.597, 52898.825 25/06/20,11:00:18,06,09,1, 11.9,1,1, 13.558, 10498.200, 422.602, 52898.721 25/06/20,11:00:18,07,09,1, 11.9,1,1, 13.558, 10498.193, 422.606, 52898.721 25/06/20,11:00:18,08,09,1, 11.9,1,1, 13.558, 10498.215, 422.609, 52898.812 25/06/20,11:00:18,09,09,1, 11.9,1,1, 13.558, 10498.211, 422.637, 52898.861 25/06/20,11:00:18,10,09,1, 11.9,1,1, 13.558, 10498.204, 422.622, 52898.766 25/06/20,11:00:18,11,09,1, 11.9,1,1, 13.558, 10498.225, 422.646, 52898.782 25/06/20,11:00:18,12,09,1, 11.9,1,1, 13.558, 10498.228, 422.609, 52898.846 25/06/20,11:00:18,13,09,1, 11.9,1,1, 13.558, 10498.209, 422.619, 52898.789 25/06/20,11:00:18,14,09,1, 11.9,1,1, 13.558, 10498.229, 422.633, 52898.750 25/06/20,11:00:18,15,09,1, 11.9,1,1, 13.558, 10498.211, 422.644, 52898.855 25/06/20,11:00:18,16,09,1, 11.9,1,1, 13.558, 10498.202, 422.621, 52898.761 25/06/20,11:00:18,17,09,1, 11.9,1,1, 13.558, 10498.202, 422.609, 52898.814 25/06/20,11:00:18,18,09,1, 11.9,1,1, 13.558, 10498.208, 422.621, 52898.840 25/06/20,11:00:18,19,09,1, 11.9,1,1, 13.558, 10498.212, 422.637, 52898.775 25/06/20,11:00:19,00,09,1, 11.9,1,1, 13.557, 10498.204, 422.637, 52898.775 25/06/20,11:00:19,01,09,1, 11.9,1,1, 13.557, 10498.217, 422.620, 52898.782 25/06/20,11:00:19,02,09,1, 11.9,1,1, 13.557, 10498.189, 422.607, 52898.745 25/06/20,11:00:19,03,09,1, 11.9,1,1, 13.557, 10498.223, 422.620, 52898.789 25/06/20,11:00:19,04,09,1, 11.9,1,1, 13.557, 10498.206, 422.639, 52898.725 25/06/20,11:00:19,05,09,1, 11.9,1,1, 13.557, 10498.243, 422.602, 52898.733 25/06/20,11:00:19,06,09,1, 11.9,1,1, 13.557, 10498.231, 422.618, 52898.804 25/06/20,11:00:19,07,09,1, 11.9,1,1, 13.557, 10498.223, 422.594, 52898.758 25/06/20,11:00:19,08,09,1, 11.9,1,1, 13.557, 10498.228, 422.645, 52898.786 25/06/20,11:00:19,09,09,1, 11.9,1,1, 13.557, 10498.232, 422.646, 52898.733 25/06/20,11:00:19,10,09,1, 11.9,1,1, 13.557, 10498.256, 422.637, 52898.712 25/06/20,11:00:19,11,09,1, 11.9,1,1, 13.557, 10498.248, 422.636, 52898.682 25/06/20,11:00:19,12,09,1, 11.9,1,1, 13.557, 10498.260, 422.647, 52898.723 25/06/20,11:00:19,13,09,1, 11.9,1,1, 13.557, 10498.244, 422.659, 52898.770 25/06/20,11:00:19,14,09,1, 11.9,1,1, 13.557, 10498.225, 422.651, 52898.783 25/06/20,11:00:19,15,09,1, 11.9,1,1, 13.557, 10498.245, 422.636, 52898.735 25/06/20,11:00:19,16,09,1, 11.9,1,1, 13.557, 10498.234, 422.654, 52898.803 25/06/20,11:00:19,17,09,1, 11.9,1,1, 13.557, 10498.246, 422.647, 52898.794 25/06/20,11:00:19,18,09,1, 11.9,1,1, 13.557, 10498.260, 422.632, 52898.684 25/06/20,11:00:19,19,09,1, 11.9,1,1, 13.557, 10498.228, 422.642, 52898.703 25/06/20,11:00:20,00,09,1, 12.0,1,1, 13.557, 10498.221, 422.642, 52898.703 25/06/20,11:00:20,01,09,1, 12.0,1,1, 13.557, 10498.242, 422.633, 52898.744 25/06/20,11:00:20,02,09,1, 12.0,1,1, 13.557, 10498.246, 422.642, 52898.729 25/06/20,11:00:20,03,09,1, 12.0,1,1, 13.557, 10498.250, 422.672, 52898.785 25/06/20,11:00:20,04,09,1, 12.0,1,1, 13.557, 10498.261, 422.647, 52898.708 25/06/20,11:00:20,05,09,1, 12.0,1,1, 13.557, 10498.254, 422.644, 52898.736 25/06/20,11:00:20,06,09,1, 12.0,1,1, 13.557, 10498.251, 422.677, 52898.712 25/06/20,11:00:20,07,09,1, 12.0,1,1, 13.557, 10498.265, 422.673, 52898.718 25/06/20,11:00:20,08,09,1, 12.0,1,1, 13.557, 10498.268, 422.640, 52898.657 25/06/20,11:00:20,09,09,1, 12.0,1,1, 13.557, 10498.260, 422.664, 52898.779 25/06/20,11:00:20,10,09,1, 12.0,1,1, 13.557, 10498.276, 422.676, 52898.656 25/06/20,11:00:20,11,09,1, 12.0,1,1, 13.557, 10498.274, 422.668, 52898.661 25/06/20,11:00:20,12,09,1, 12.0,1,1, 13.557, 10498.253, 422.656, 52898.753 25/06/20,11:00:20,13,09,1, 12.0,1,1, 13.557, 10498.256, 422.669, 52898.719 25/06/20,11:00:20,14,09,1, 12.0,1,1, 13.557, 10498.272, 422.655, 52898.732 25/06/20,11:00:20,15,09,1, 12.0,1,1, 13.557, 10498.249, 422.653, 52898.694 25/06/20,11:00:20,16,09,1, 12.0,1,1, 13.557, 10498.266, 422.649, 52898.656 25/06/20,11:00:20,17,09,1, 12.0,1,1, 13.557, 10498.258, 422.667, 52898.700 25/06/20,11:00:20,18,09,1, 12.0,1,1, 13.557, 10498.289, 422.648, 52898.666 25/06/20,11:00:20,19,09,1, 12.0,1,1, 13.557, 10498.279, 422.645, 52898.679 25/06/20,11:00:21,00,09,1, 11.9,1,1, 13.559, 10498.271, 422.645, 52898.679 25/06/20,11:00:21,01,09,1, 11.9,1,1, 13.559, 10498.309, 422.640, 52898.638 25/06/20,11:00:21,02,09,1, 11.9,1,1, 13.559, 10498.278, 422.652, 52898.717 25/06/20,11:00:21,03,09,1, 11.9,1,1, 13.559, 10498.298, 422.632, 52898.668 25/06/20,11:00:21,04,09,1, 11.9,1,1, 13.559, 10498.322, 422.676, 52898.700 25/06/20,11:00:21,05,09,1, 11.9,1,1, 13.559, 10498.292, 422.634, 52898.642 25/06/20,11:00:21,06,09,1, 11.9,1,1, 13.559, 10498.298, 422.662, 52898.701 25/06/20,11:00:21,07,09,1, 11.9,1,1, 13.559, 10498.279, 422.661, 52898.611 25/06/20,11:00:21,08,09,1, 11.9,1,1, 13.559, 10498.310, 422.648, 52898.725 25/06/20,11:00:21,09,09,1, 11.9,1,1, 13.559, 10498.321, 422.676, 52898.691 25/06/20,11:00:21,10,09,1, 11.9,1,1, 13.559, 10498.309, 422.671, 52898.674 25/06/20,11:00:21,11,09,1, 11.9,1,1, 13.559, 10498.318, 422.671, 52898.681 25/06/20,11:00:21,12,09,1, 11.9,1,1, 13.559, 10498.311, 422.658, 52898.662 25/06/20,11:00:21,13,09,1, 11.9,1,1, 13.559, 10498.321, 422.645, 52898.604 25/06/20,11:00:21,14,09,1, 11.9,1,1, 13.559, 10498.323, 422.674, 52898.632 25/06/20,11:00:21,15,09,1, 11.9,1,1, 13.559, 10498.319, 422.661, 52898.684 25/06/20,11:00:21,16,09,1, 11.9,1,1, 13.559, 10498.322, 422.658, 52898.654 25/06/20,11:00:21,17,09,1, 11.9,1,1, 13.559, 10498.322, 422.654, 52898.722 25/06/20,11:00:21,18,09,1, 11.9,1,1, 13.559, 10498.327, 422.644, 52898.677 25/06/20,11:00:21,19,09,1, 11.9,1,1, 13.559, 10498.346, 422.629, 52898.599 25/06/20,11:00:22,00,08,1, 12.0,1,1, 13.555, 10498.346, 422.629, 52898.599 25/06/20,11:00:22,01,08,1, 12.0,1,1, 13.555, 10498.317, 422.651, 52898.603 25/06/20,11:00:22,02,08,1, 12.0,1,1, 13.555, 10498.330, 422.642, 52898.534 25/06/20,11:00:22,03,08,1, 12.0,1,1, 13.555, 10498.342, 422.636, 52898.548 25/06/20,11:00:22,04,08,1, 12.0,1,1, 13.555, 10498.329, 422.658, 52898.612 25/06/20,11:00:22,05,08,1, 12.0,1,1, 13.555, 10498.372, 422.654, 52898.588 25/06/20,11:00:22,06,08,1, 12.0,1,1, 13.555, 10498.346, 422.678, 52898.659 25/06/20,11:00:22,07,08,1, 12.0,1,1, 13.555, 10498.351, 422.648, 52898.567 25/06/20,11:00:22,08,08,1, 12.0,1,1, 13.555, 10498.339, 422.656, 52898.611 25/06/20,11:00:22,09,08,1, 12.0,1,1, 13.555, 10498.353, 422.646, 52898.660 25/06/20,11:00:22,10,08,1, 12.0,1,1, 13.555, 10498.346, 422.631, 52898.561 25/06/20,11:00:22,11,08,1, 12.0,1,1, 13.555, 10498.365, 422.649, 52898.530 25/06/20,11:00:22,12,08,1, 12.0,1,1, 13.555, 10498.350, 422.650, 52898.622 25/06/20,11:00:22,13,08,1, 12.0,1,1, 13.555, 10498.352, 422.618, 52898.615 25/06/20,11:00:22,14,08,1, 12.0,1,1, 13.555, 10498.339, 422.610, 52898.605 25/06/20,11:00:22,15,08,1, 12.0,1,1, 13.555, 10498.367, 422.614, 52898.568 25/06/20,11:00:22,16,08,1, 12.0,1,1, 13.555, 10498.378, 422.618, 52898.556 25/06/20,11:00:22,17,08,1, 12.0,1,1, 13.555, 10498.369, 422.608, 52898.571 25/06/20,11:00:22,18,08,1, 12.0,1,1, 13.555, 10498.387, 422.613, 52898.572 25/06/20,11:00:22,19,08,1, 12.0,1,1, 13.555, 10498.364, 422.592, 52898.599 25/06/20,11:00:23,00,08,1, 11.9,1,1, 13.558, 10498.363, 422.592, 52898.599 25/06/20,11:00:23,01,08,1, 11.9,1,1, 13.558, 10498.386, 422.608, 52898.533 25/06/20,11:00:23,02,08,1, 11.9,1,1, 13.558, 10498.374, 422.630, 52898.595 25/06/20,11:00:23,03,08,1, 11.9,1,1, 13.558, 10498.407, 422.600, 52898.592 25/06/20,11:00:23,04,08,1, 11.9,1,1, 13.558, 10498.394, 422.595, 52898.557 25/06/20,11:00:23,05,08,1, 11.9,1,1, 13.558, 10498.394, 422.620, 52898.561 25/06/20,11:00:23,06,08,1, 11.9,1,1, 13.558, 10498.384, 422.607, 52898.533 25/06/20,11:00:23,07,08,1, 11.9,1,1, 13.558, 10498.372, 422.643, 52898.511 25/06/20,11:00:23,08,08,1, 11.9,1,1, 13.558, 10498.382, 422.624, 52898.603 25/06/20,11:00:23,09,08,1, 11.9,1,1, 13.558, 10498.369, 422.641, 52898.575 25/06/20,11:00:23,10,08,1, 11.9,1,1, 13.558, 10498.374, 422.594, 52898.573 25/06/20,11:00:23,11,08,1, 11.9,1,1, 13.558, 10498.390, 422.592, 52898.493 25/06/20,11:00:23,12,08,1, 11.9,1,1, 13.558, 10498.385, 422.612, 52898.581 25/06/20,11:00:23,13,08,1, 11.9,1,1, 13.558, 10498.402, 422.607, 52898.518 25/06/20,11:00:23,14,08,1, 11.9,1,1, 13.558, 10498.393, 422.578, 52898.553 25/06/20,11:00:23,15,08,1, 11.9,1,1, 13.558, 10498.412, 422.594, 52898.503 25/06/20,11:00:23,16,08,1, 11.9,1,1, 13.558, 10498.378, 422.608, 52898.485 25/06/20,11:00:23,17,08,1, 11.9,1,1, 13.558, 10498.412, 422.616, 52898.572 25/06/20,11:00:23,18,08,1, 11.9,1,1, 13.558, 10498.409, 422.590, 52898.572 25/06/20,11:00:23,19,08,1, 11.9,1,1, 13.558, 10498.409, 422.584, 52898.500 25/06/20,11:00:24,00,08,1, 11.9,1,1, 13.560, 10498.405, 422.584, 52898.500 25/06/20,11:00:24,01,08,1, 11.9,1,1, 13.560, 10498.402, 422.610, 52898.534 25/06/20,11:00:24,02,08,1, 11.9,1,1, 13.560, 10498.406, 422.559, 52898.552 25/06/20,11:00:24,03,08,1, 11.9,1,1, 13.560, 10498.392, 422.601, 52898.497 25/06/20,11:00:24,04,08,1, 11.9,1,1, 13.560, 10498.399, 422.576, 52898.501 25/06/20,11:00:24,05,08,1, 11.9,1,1, 13.560, 10498.419, 422.577, 52898.466 25/06/20,11:00:24,06,08,1, 11.9,1,1, 13.560, 10498.430, 422.565, 52898.446 25/06/20,11:00:24,07,08,1, 11.9,1,1, 13.560, 10498.414, 422.569, 52898.479 25/06/20,11:00:24,08,08,1, 11.9,1,1, 13.560, 10498.408, 422.570, 52898.400 25/06/20,11:00:24,09,08,1, 11.9,1,1, 13.560, 10498.406, 422.545, 52898.456 25/06/20,11:00:24,10,08,1, 11.9,1,1, 13.560, 10498.427, 422.538, 52898.435 25/06/20,11:00:24,11,08,1, 11.9,1,1, 13.560, 10498.427, 422.532, 52898.436 25/06/20,11:00:24,12,08,1, 11.9,1,1, 13.560, 10498.412, 422.534, 52898.467 25/06/20,11:00:24,13,08,1, 11.9,1,1, 13.560, 10498.429, 422.542, 52898.437 25/06/20,11:00:24,14,08,1, 11.9,1,1, 13.560, 10498.436, 422.529, 52898.462 25/06/20,11:00:24,15,08,1, 11.9,1,1, 13.560, 10498.430, 422.538, 52898.490 25/06/20,11:00:24,16,08,1, 11.9,1,1, 13.560, 10498.434, 422.538, 52898.472 25/06/20,11:00:24,17,08,1, 11.9,1,1, 13.560, 10498.432, 422.541, 52898.530 25/06/20,11:00:24,18,08,1, 11.9,1,1, 13.560, 10498.445, 422.524, 52898.499 25/06/20,11:00:24,19,08,1, 11.9,1,1, 13.560, 10498.444, 422.536, 52898.511 25/06/20,11:00:25,00,08,1, 11.9,1,1, 13.561, 10498.438, 422.536, 52898.511 25/06/20,11:00:25,01,08,1, 11.9,1,1, 13.561, 10498.473, 422.564, 52898.498 25/06/20,11:00:25,02,08,1, 11.9,1,1, 13.561, 10498.422, 422.537, 52898.422 25/06/20,11:00:25,03,08,1, 11.9,1,1, 13.561, 10498.441, 422.533, 52898.455 25/06/20,11:00:25,04,08,1, 11.9,1,1, 13.561, 10498.416, 422.542, 52898.454 25/06/20,11:00:25,05,08,1, 11.9,1,1, 13.561, 10498.427, 422.535, 52898.472 25/06/20,11:00:25,06,08,1, 11.9,1,1, 13.561, 10498.446, 422.524, 52898.449 25/06/20,11:00:25,07,08,1, 11.9,1,1, 13.561, 10498.440, 422.543, 52898.349 25/06/20,11:00:25,08,08,1, 11.9,1,1, 13.561, 10498.403, 422.507, 52898.374 25/06/20,11:00:25,09,08,1, 11.9,1,1, 13.561, 10498.439, 422.512, 52898.465 25/06/20,11:00:25,10,08,1, 11.9,1,1, 13.561, 10498.438, 422.532, 52898.367 25/06/20,11:00:25,11,08,1, 11.9,1,1, 13.561, 10498.418, 422.497, 52898.464 25/06/20,11:00:25,12,08,1, 11.9,1,1, 13.561, 10498.459, 422.507, 52898.437 25/06/20,11:00:25,13,08,1, 11.9,1,1, 13.561, 10498.440, 422.496, 52898.403 25/06/20,11:00:25,14,08,1, 11.9,1,1, 13.561, 10498.439, 422.477, 52898.353 25/06/20,11:00:25,15,08,1, 11.9,1,1, 13.561, 10498.448, 422.496, 52898.377 25/06/20,11:00:25,16,08,1, 11.9,1,1, 13.561, 10498.435, 422.494, 52898.506 25/06/20,11:00:25,17,08,1, 11.9,1,1, 13.561, 10498.463, 422.477, 52898.354 25/06/20,11:00:25,18,08,1, 11.9,1,1, 13.561, 10498.451, 422.510, 52898.418 25/06/20,11:00:25,19,08,1, 11.9,1,1, 13.561, 10498.464, 422.479, 52898.431 25/06/20,11:00:26,00,08,1, 12.0,1,1, 13.560, 10498.463, 422.479, 52898.431 25/06/20,11:00:26,01,08,1, 12.0,1,1, 13.560, 10498.448, 422.484, 52898.429 25/06/20,11:00:26,02,08,1, 12.0,1,1, 13.560, 10498.474, 422.489, 52898.354 25/06/20,11:00:26,03,08,1, 12.0,1,1, 13.560, 10498.468, 422.485, 52898.414 25/06/20,11:00:26,04,08,1, 12.0,1,1, 13.560, 10498.474, 422.465, 52898.393 25/06/20,11:00:26,05,08,1, 12.0,1,1, 13.560, 10498.453, 422.447, 52898.375 25/06/20,11:00:26,06,08,1, 12.0,1,1, 13.560, 10498.465, 422.452, 52898.401 25/06/20,11:00:26,07,08,1, 12.0,1,1, 13.560, 10498.454, 422.444, 52898.315 25/06/20,11:00:26,08,08,1, 12.0,1,1, 13.560, 10498.450, 422.447, 52898.331 25/06/20,11:00:26,09,08,1, 12.0,1,1, 13.560, 10498.460, 422.432, 52898.331 25/06/20,11:00:26,10,08,1, 12.0,1,1, 13.560, 10498.456, 422.428, 52898.361 25/06/20,11:00:26,11,08,1, 12.0,1,1, 13.560, 10498.466, 422.445, 52898.335 25/06/20,11:00:26,12,08,1, 12.0,1,1, 13.560, 10498.451, 422.442, 52898.326 25/06/20,11:00:26,13,08,1, 12.0,1,1, 13.560, 10498.463, 422.444, 52898.355 25/06/20,11:00:26,14,08,1, 12.0,1,1, 13.560, 10498.461, 422.462, 52898.422 25/06/20,11:00:26,15,08,1, 12.0,1,1, 13.560, 10498.460, 422.450, 52898.409 25/06/20,11:00:26,16,08,1, 12.0,1,1, 13.560, 10498.465, 422.412, 52898.327 25/06/20,11:00:26,17,08,1, 12.0,1,1, 13.560, 10498.465, 422.438, 52898.363 25/06/20,11:00:26,18,08,1, 12.0,1,1, 13.560, 10498.451, 422.412, 52898.312 25/06/20,11:00:26,19,08,1, 12.0,1,1, 13.560, 10498.458, 422.436, 52898.325 25/06/20,11:00:27,00,08,1, 11.9,1,1, 13.559, 10498.455, 422.436, 52898.325 25/06/20,11:00:27,01,08,1, 11.9,1,1, 13.559, 10498.471, 422.419, 52898.340 25/06/20,11:00:27,02,08,1, 11.9,1,1, 13.559, 10498.458, 422.408, 52898.323 25/06/20,11:00:27,03,08,1, 11.9,1,1, 13.559, 10498.443, 422.404, 52898.296 25/06/20,11:00:27,04,08,1, 11.9,1,1, 13.559, 10498.449, 422.398, 52898.303 25/06/20,11:00:27,05,08,1, 11.9,1,1, 13.559, 10498.455, 422.391, 52898.315 25/06/20,11:00:27,06,08,1, 11.9,1,1, 13.559, 10498.478, 422.392, 52898.277 25/06/20,11:00:27,07,08,1, 11.9,1,1, 13.559, 10498.416, 422.404, 52898.688 25/06/20,11:00:27,08,08,1, 11.9,1,1, 13.559, 10498.468, 422.404, 52898.352 25/06/20,11:00:27,09,08,1, 11.9,1,1, 13.559, 10498.498, 422.378, 52898.304 25/06/20,11:00:27,10,08,1, 11.9,1,1, 13.559, 10498.478, 422.383, 52898.275 25/06/20,11:00:27,11,08,1, 11.9,1,1, 13.559, 10498.450, 422.383, 52898.324 25/06/20,11:00:27,12,08,1, 11.9,1,1, 13.559, 10498.490, 422.407, 52898.277 25/06/20,11:00:27,13,08,1, 11.9,1,1, 13.559, 10498.465, 422.390, 52898.286 25/06/20,11:00:27,14,08,1, 11.9,1,1, 13.559, 10498.467, 422.374, 52898.319 25/06/20,11:00:27,15,08,1, 11.9,1,1, 13.559, 10498.460, 422.388, 52898.315 25/06/20,11:00:27,16,08,1, 11.9,1,1, 13.559, 10498.486, 422.378, 52898.297 25/06/20,11:00:27,17,08,1, 11.9,1,1, 13.559, 10498.477, 422.355, 52898.225 25/06/20,11:00:27,18,08,1, 11.9,1,1, 13.559, 10498.465, 422.387, 52898.309 25/06/20,11:00:27,19,08,1, 11.9,1,1, 13.559, 10498.474, 422.366, 52898.254 25/06/20,11:00:28,00,08,1, 12.0,1,1, 13.563, 10498.471, 422.366, 52898.254 25/06/20,11:00:28,01,08,1, 12.0,1,1, 13.563, 10498.464, 422.332, 52898.215 25/06/20,11:00:28,02,08,1, 12.0,1,1, 13.563, 10498.457, 422.336, 52898.261 25/06/20,11:00:28,03,08,1, 12.0,1,1, 13.563, 10498.447, 422.333, 52898.228 25/06/20,11:00:28,04,08,1, 12.0,1,1, 13.563, 10498.458, 422.354, 52898.243 25/06/20,11:00:28,05,08,1, 12.0,1,1, 13.563, 10498.467, 422.315, 52898.239 25/06/20,11:00:28,06,08,1, 12.0,1,1, 13.563, 10498.474, 422.310, 52898.223 25/06/20,11:00:28,07,08,1, 12.0,1,1, 13.563, 10498.474, 422.337, 52898.269 25/06/20,11:00:28,08,08,1, 12.0,1,1, 13.563, 10498.477, 422.328, 52898.258 25/06/20,11:00:28,09,08,1, 12.0,1,1, 13.563, 10498.470, 422.307, 52898.249 25/06/20,11:00:28,10,08,1, 12.0,1,1, 13.563, 10498.462, 422.317, 52898.256 25/06/20,11:00:28,11,08,1, 12.0,1,1, 13.563, 10498.472, 422.331, 52898.259 25/06/20,11:00:28,12,08,1, 12.0,1,1, 13.563, 10498.456, 422.309, 52898.293 25/06/20,11:00:28,13,08,1, 12.0,1,1, 13.563, 10498.453, 422.332, 52898.257 25/06/20,11:00:28,14,08,1, 12.0,1,1, 13.563, 10498.461, 422.323, 52898.235 25/06/20,11:00:28,15,08,1, 12.0,1,1, 13.563, 10498.474, 422.314, 52898.256 25/06/20,11:00:28,16,08,1, 12.0,1,1, 13.563, 10498.461, 422.308, 52898.220 25/06/20,11:00:28,17,08,1, 12.0,1,1, 13.563, 10498.467, 422.296, 52898.193 25/06/20,11:00:28,18,08,1, 12.0,1,1, 13.563, 10498.450, 422.292, 52898.224 25/06/20,11:00:28,19,08,1, 12.0,1,1, 13.563, 10498.462, 422.277, 52898.193 25/06/20,11:00:29,00,08,1, 12.0,1,1, 13.561, 10498.455, 422.277, 52898.193 25/06/20,11:00:29,01,08,1, 12.0,1,1, 13.561, 10498.457, 422.266, 52898.215 25/06/20,11:00:29,02,08,1, 12.0,1,1, 13.561, 10498.448, 422.279, 52898.185 25/06/20,11:00:29,03,08,1, 12.0,1,1, 13.561, 10498.438, 422.247, 52898.128 25/06/20,11:00:29,04,08,1, 12.0,1,1, 13.561, 10498.483, 422.269, 52898.246 25/06/20,11:00:29,05,08,1, 12.0,1,1, 13.561, 10498.447, 422.277, 52898.168 25/06/20,11:00:29,06,08,1, 12.0,1,1, 13.561, 10498.467, 422.263, 52898.170 25/06/20,11:00:29,07,08,1, 12.0,1,1, 13.561, 10498.460, 422.232, 52898.133 25/06/20,11:00:29,08,08,1, 12.0,1,1, 13.561, 10498.492, 422.265, 52898.198 25/06/20,11:00:29,09,08,1, 12.0,1,1, 13.561, 10498.448, 422.253, 52898.201 25/06/20,11:00:29,10,08,1, 12.0,1,1, 13.561, 10498.470, 422.250, 52898.225 25/06/20,11:00:29,11,08,1, 12.0,1,1, 13.561, 10498.473, 422.229, 52898.173 25/06/20,11:00:29,12,08,1, 12.0,1,1, 13.561, 10498.480, 422.233, 52898.198 25/06/20,11:00:29,13,08,1, 12.0,1,1, 13.561, 10498.489, 422.271, 52898.212 25/06/20,11:00:29,14,08,1, 12.0,1,1, 13.561, 10498.461, 422.262, 52898.226 25/06/20,11:00:29,15,08,1, 12.0,1,1, 13.561, 10498.478, 422.256, 52898.151 25/06/20,11:00:29,16,08,1, 12.0,1,1, 13.561, 10498.450, 422.223, 52898.125 25/06/20,11:00:29,17,08,1, 12.0,1,1, 13.561, 10498.471, 422.236, 52898.194 25/06/20,11:00:29,18,08,1, 12.0,1,1, 13.561, 10498.489, 422.215, 52898.194 25/06/20,11:00:29,19,08,1, 12.0,1,1, 13.561, 10498.435, 422.215, 52898.145 25/06/20,11:00:30,00,07,1, 11.9,1,1, 13.559, 10498.430, 422.215, 52898.145 25/06/20,11:00:30,01,07,1, 11.9,1,1, 13.559, 10498.445, 422.211, 52898.185 25/06/20,11:00:30,02,07,1, 11.9,1,1, 13.559, 10498.455, 422.178, 52898.156 25/06/20,11:00:30,03,07,1, 11.9,1,1, 13.559, 10498.464, 422.198, 52898.124 25/06/20,11:00:30,04,07,1, 11.9,1,1, 13.559, 10498.466, 422.185, 52898.208 25/06/20,11:00:30,05,07,1, 11.9,1,1, 13.559, 10498.459, 422.160, 52898.103 25/06/20,11:00:30,06,07,1, 11.9,1,1, 13.559, 10498.450, 422.161, 52898.144 25/06/20,11:00:30,07,07,1, 11.9,1,1, 13.559, 10498.465, 422.183, 52898.119 25/06/20,11:00:30,08,07,1, 11.9,1,1, 13.559, 10498.445, 422.189, 52898.098 25/06/20,11:00:30,09,07,1, 11.9,1,1, 13.559, 10498.460, 422.176, 52898.127 25/06/20,11:00:30,10,07,1, 11.9,1,1, 13.559, 10498.436, 422.186, 52898.116 25/06/20,11:00:30,11,07,1, 11.9,1,1, 13.559, 10498.444, 422.167, 52898.135 25/06/20,11:00:30,12,07,1, 11.9,1,1, 13.559, 10498.448, 422.171, 52898.207 25/06/20,11:00:30,13,07,1, 11.9,1,1, 13.559, 10498.433, 422.160, 52898.149 25/06/20,11:00:30,14,07,1, 11.9,1,1, 13.559, 10498.452, 422.145, 52898.087 25/06/20,11:00:30,15,07,1, 11.9,1,1, 13.559, 10498.469, 422.151, 52898.082 25/06/20,11:00:30,16,07,1, 11.9,1,1, 13.559, 10498.457, 422.140, 52898.033 25/06/20,11:00:30,17,07,1, 11.9,1,1, 13.559, 10498.459, 422.120, 52898.104 25/06/20,11:00:30,18,07,1, 11.9,1,1, 13.559, 10498.446, 422.126, 52898.083 25/06/20,11:00:30,19,07,1, 11.9,1,1, 13.559, 10498.433, 422.128, 52898.137 25/06/20,11:00:31,00,07,1, 11.9,1,1, 13.564, 10498.430, 422.128, 52898.137 25/06/20,11:00:31,01,07,1, 11.9,1,1, 13.564, 10498.463, 422.115, 52898.101 25/06/20,11:00:31,02,07,1, 11.9,1,1, 13.564, 10498.463, 422.115, 52898.097 25/06/20,11:00:31,03,07,1, 11.9,1,1, 13.564, 10498.445, 422.125, 52898.039 25/06/20,11:00:31,04,07,1, 11.9,1,1, 13.564, 10498.430, 422.112, 52898.120 25/06/20,11:00:31,05,07,1, 11.9,1,1, 13.564, 10498.453, 422.140, 52898.059 25/06/20,11:00:31,06,07,1, 11.9,1,1, 13.564, 10498.424, 422.113, 52898.063 25/06/20,11:00:31,07,07,1, 11.9,1,1, 13.564, 10498.424, 422.084, 52898.080 25/06/20,11:00:31,08,07,1, 11.9,1,1, 13.564, 10498.436, 422.109, 52898.095 25/06/20,11:00:31,09,07,1, 11.9,1,1, 13.564, 10498.460, 422.122, 52898.043 25/06/20,11:00:31,10,07,1, 11.9,1,1, 13.564, 10498.465, 422.130, 52898.115 25/06/20,11:00:31,11,07,1, 11.9,1,1, 13.564, 10498.439, 422.098, 52898.025 25/06/20,11:00:31,12,07,1, 11.9,1,1, 13.564, 10498.444, 422.098, 52898.171 25/06/20,11:00:31,13,07,1, 11.9,1,1, 13.564, 10498.418, 422.106, 52898.091 25/06/20,11:00:31,14,07,1, 11.9,1,1, 13.564, 10498.433, 422.091, 52898.030 25/06/20,11:00:31,15,07,1, 11.9,1,1, 13.564, 10498.450, 422.087, 52898.088 25/06/20,11:00:31,16,07,1, 11.9,1,1, 13.564, 10498.414, 422.091, 52898.071 25/06/20,11:00:31,17,07,1, 11.9,1,1, 13.564, 10498.400, 422.070, 52898.055 25/06/20,11:00:31,18,07,1, 11.9,1,1, 13.564, 10498.413, 422.051, 52897.945 25/06/20,11:00:31,19,07,1, 11.9,1,1, 13.564, 10498.417, 422.054, 52897.984 25/06/20,11:00:32,00,07,1, 11.9,1,1, 13.558, 10498.413, 422.054, 52897.984 25/06/20,11:00:32,01,07,1, 11.9,1,1, 13.558, 10498.428, 422.073, 52898.085 25/06/20,11:00:32,02,07,1, 11.9,1,1, 13.558, 10498.412, 422.054, 52897.994 25/06/20,11:00:32,03,07,1, 11.9,1,1, 13.558, 10498.417, 422.046, 52898.003 25/06/20,11:00:32,04,07,1, 11.9,1,1, 13.558, 10498.420, 422.044, 52898.081 25/06/20,11:00:32,05,07,1, 11.9,1,1, 13.558, 10498.415, 422.059, 52898.122 25/06/20,11:00:32,06,07,1, 11.9,1,1, 13.558, 10498.405, 422.058, 52897.985 25/06/20,11:00:32,07,07,1, 11.9,1,1, 13.558, 10498.410, 422.041, 52898.012 25/06/20,11:00:32,08,07,1, 11.9,1,1, 13.558, 10498.412, 422.048, 52898.084 25/06/20,11:00:32,09,07,1, 11.9,1,1, 13.558, 10498.426, 422.045, 52898.009 25/06/20,11:00:32,10,07,1, 11.9,1,1, 13.558, 10498.407, 422.025, 52898.016 25/06/20,11:00:32,11,07,1, 11.9,1,1, 13.558, 10498.392, 421.990, 52898.028 25/06/20,11:00:32,12,07,1, 11.9,1,1, 13.558, 10498.400, 422.007, 52897.955 25/06/20,11:00:32,13,07,1, 11.9,1,1, 13.558, 10498.389, 422.017, 52898.051 25/06/20,11:00:32,14,07,1, 11.9,1,1, 13.558, 10498.377, 421.989, 52897.990 25/06/20,11:00:32,15,07,1, 11.9,1,1, 13.558, 10498.379, 421.998, 52897.941 25/06/20,11:00:32,16,07,1, 11.9,1,1, 13.558, 10498.376, 421.990, 52897.995 25/06/20,11:00:32,17,07,1, 11.9,1,1, 13.558, 10498.384, 422.008, 52897.967 25/06/20,11:00:32,18,07,1, 11.9,1,1, 13.558, 10498.376, 421.977, 52898.000 25/06/20,11:00:32,19,07,1, 11.9,1,1, 13.558, 10498.372, 422.001, 52898.076 25/06/20,11:00:33,00,08,1, 11.9,1,1, 13.561, 10498.371, 422.001, 52898.076 25/06/20,11:00:33,01,08,1, 11.9,1,1, 13.561, 10498.368, 422.010, 52897.951 25/06/20,11:00:33,02,08,1, 11.9,1,1, 13.561, 10498.388, 421.974, 52897.946 25/06/20,11:00:33,03,08,1, 11.9,1,1, 13.561, 10498.366, 421.976, 52898.013 25/06/20,11:00:33,04,08,1, 11.9,1,1, 13.561, 10498.364, 421.987, 52898.029 25/06/20,11:00:33,05,08,1, 11.9,1,1, 13.561, 10498.358, 421.977, 52898.020 25/06/20,11:00:33,06,08,1, 11.9,1,1, 13.561, 10498.356, 421.979, 52897.913 25/06/20,11:00:33,07,08,1, 11.9,1,1, 13.561, 10498.342, 421.978, 52898.003 25/06/20,11:00:33,08,08,1, 11.9,1,1, 13.561, 10498.341, 421.961, 52897.939 25/06/20,11:00:33,09,08,1, 11.9,1,1, 13.561, 10498.351, 421.983, 52897.914 25/06/20,11:00:33,10,08,1, 11.9,1,1, 13.561, 10498.360, 421.955, 52897.925 25/06/20,11:00:33,11,08,1, 11.9,1,1, 13.561, 10498.333, 421.955, 52897.924 25/06/20,11:00:33,12,08,1, 11.9,1,1, 13.561, 10498.327, 421.940, 52897.994 25/06/20,11:00:33,13,08,1, 11.9,1,1, 13.561, 10498.347, 421.936, 52897.913 25/06/20,11:00:33,14,08,1, 11.9,1,1, 13.561, 10498.356, 421.933, 52897.988 25/06/20,11:00:33,15,08,1, 11.9,1,1, 13.561, 10498.335, 421.940, 52898.008 25/06/20,11:00:33,16,08,1, 11.9,1,1, 13.561, 10498.346, 421.922, 52897.993 25/06/20,11:00:33,17,08,1, 11.9,1,1, 13.561, 10498.332, 421.923, 52897.957 25/06/20,11:00:33,18,08,1, 11.9,1,1, 13.561, 10498.316, 421.907, 52897.965 25/06/20,11:00:33,19,08,1, 11.9,1,1, 13.561, 10498.330, 421.940, 52897.978 25/06/20,11:00:34,00,07,1, 12.0,1,1, 13.563, 10498.329, 421.940, 52897.978 25/06/20,11:00:34,01,07,1, 12.0,1,1, 13.563, 10498.322, 421.943, 52897.982 25/06/20,11:00:34,02,07,1, 12.0,1,1, 13.563, 10498.315, 421.919, 52897.974 25/06/20,11:00:34,03,07,1, 12.0,1,1, 13.563, 10498.328, 421.885, 52897.946 25/06/20,11:00:34,04,07,1, 12.0,1,1, 13.563, 10498.307, 421.924, 52897.938 25/06/20,11:00:34,05,07,1, 12.0,1,1, 13.563, 10498.313, 421.905, 52897.982 25/06/20,11:00:34,06,07,1, 12.0,1,1, 13.563, 10498.319, 421.902, 52897.927 25/06/20,11:00:34,07,07,1, 12.0,1,1, 13.563, 10498.336, 421.910, 52897.882 25/06/20,11:00:34,08,07,1, 12.0,1,1, 13.563, 10498.323, 421.899, 52897.873 25/06/20,11:00:34,09,07,1, 12.0,1,1, 13.563, 10498.301, 421.876, 52897.940 25/06/20,11:00:34,10,07,1, 12.0,1,1, 13.563, 10498.308, 421.853, 52897.881 25/06/20,11:00:34,11,07,1, 12.0,1,1, 13.563, 10498.306, 421.884, 52897.931 25/06/20,11:00:34,12,07,1, 12.0,1,1, 13.563, 10498.287, 421.857, 52897.851 25/06/20,11:00:34,13,07,1, 12.0,1,1, 13.563, 10498.310, 421.875, 52897.867 25/06/20,11:00:34,14,07,1, 12.0,1,1, 13.563, 10498.290, 421.859, 52897.886 25/06/20,11:00:34,15,07,1, 12.0,1,1, 13.563, 10498.290, 421.876, 52897.925 25/06/20,11:00:34,16,07,1, 12.0,1,1, 13.563, 10498.289, 421.855, 52897.850 25/06/20,11:00:34,17,07,1, 12.0,1,1, 13.563, 10498.290, 421.853, 52897.894 25/06/20,11:00:34,18,07,1, 12.0,1,1, 13.563, 10498.285, 421.879, 52897.976 25/06/20,11:00:34,19,07,1, 12.0,1,1, 13.563, 10498.274, 421.842, 52897.957 25/06/20,11:00:35,00,07,1, 11.9,1,1, 13.560, 10498.271, 421.842, 52897.957 25/06/20,11:00:35,01,07,1, 11.9,1,1, 13.560, 10498.280, 421.856, 52897.880 25/06/20,11:00:35,02,07,1, 11.9,1,1, 13.560, 10498.255, 421.829, 52897.871 25/06/20,11:00:35,03,07,1, 11.9,1,1, 13.560, 10498.259, 421.857, 52897.893 25/06/20,11:00:35,04,07,1, 11.9,1,1, 13.560, 10498.275, 421.857, 52897.916 25/06/20,11:00:35,05,07,1, 11.9,1,1, 13.560, 10498.253, 421.851, 52897.877 25/06/20,11:00:35,06,07,1, 11.9,1,1, 13.560, 10498.260, 421.823, 52897.817 25/06/20,11:00:35,07,07,1, 11.9,1,1, 13.560, 10498.248, 421.830, 52897.864 25/06/20,11:00:35,08,07,1, 11.9,1,1, 13.560, 10498.249, 421.812, 52897.874 25/06/20,11:00:35,09,07,1, 11.9,1,1, 13.560, 10498.246, 421.797, 52897.794 25/06/20,11:00:35,10,07,1, 11.9,1,1, 13.560, 10498.256, 421.808, 52897.826 25/06/20,11:00:35,11,07,1, 11.9,1,1, 13.560, 10498.223, 421.799, 52897.878 25/06/20,11:00:35,12,07,1, 11.9,1,1, 13.560, 10498.251, 421.788, 52897.818 25/06/20,11:00:35,13,07,1, 11.9,1,1, 13.560, 10498.241, 421.794, 52897.925 25/06/20,11:00:35,14,07,1, 11.9,1,1, 13.560, 10498.227, 421.801, 52897.899 25/06/20,11:00:35,15,07,1, 11.9,1,1, 13.560, 10498.244, 421.798, 52897.833 25/06/20,11:00:35,16,07,1, 11.9,1,1, 13.560, 10498.220, 421.814, 52897.803 25/06/20,11:00:35,17,07,1, 11.9,1,1, 13.560, 10498.260, 421.785, 52897.824 25/06/20,11:00:35,18,07,1, 11.9,1,1, 13.560, 10498.229, 421.804, 52897.843 25/06/20,11:00:35,19,07,1, 11.9,1,1, 13.560, 10498.223, 421.780, 52897.859 25/06/20,11:00:36,00,08,1, 12.0,1,1, 13.563, 10498.221, 421.780, 52897.859 25/06/20,11:00:36,01,08,1, 12.0,1,1, 13.563, 10498.201, 421.817, 52897.824 25/06/20,11:00:36,02,08,1, 12.0,1,1, 13.563, 10498.206, 421.784, 52897.829 25/06/20,11:00:36,03,08,1, 12.0,1,1, 13.563, 10498.209, 421.771, 52897.785 25/06/20,11:00:36,04,08,1, 12.0,1,1, 13.563, 10498.225, 421.773, 52897.806 25/06/20,11:00:36,05,08,1, 12.0,1,1, 13.563, 10498.219, 421.784, 52897.851 25/06/20,11:00:36,06,08,1, 12.0,1,1, 13.563, 10498.210, 421.760, 52897.873 25/06/20,11:00:36,07,08,1, 12.0,1,1, 13.563, 10498.201, 421.775, 52897.841 25/06/20,11:00:36,08,08,1, 12.0,1,1, 13.563, 10498.203, 421.772, 52897.816 25/06/20,11:00:36,09,08,1, 12.0,1,1, 13.563, 10498.193, 421.763, 52897.799 25/06/20,11:00:36,10,08,1, 12.0,1,1, 13.563, 10498.207, 421.772, 52897.840 25/06/20,11:00:36,11,08,1, 12.0,1,1, 13.563, 10498.208, 421.763, 52897.809 25/06/20,11:00:36,12,08,1, 12.0,1,1, 13.563, 10498.205, 421.766, 52897.851 25/06/20,11:00:36,13,08,1, 12.0,1,1, 13.563, 10498.196, 421.792, 52897.811 25/06/20,11:00:36,14,08,1, 12.0,1,1, 13.563, 10498.191, 421.761, 52897.762 25/06/20,11:00:36,15,08,1, 12.0,1,1, 13.563, 10498.162, 421.784, 52897.818 25/06/20,11:00:36,16,08,1, 12.0,1,1, 13.563, 10498.207, 421.787, 52897.841 25/06/20,11:00:36,17,08,1, 12.0,1,1, 13.563, 10498.204, 421.757, 52897.742 25/06/20,11:00:36,18,08,1, 12.0,1,1, 13.563, 10498.162, 421.766, 52897.766 25/06/20,11:00:36,19,08,1, 12.0,1,1, 13.563, 10498.158, 421.760, 52897.786 25/06/20,11:00:37,00,07,1, 12.0,1,1, 13.561, 10498.154, 421.760, 52897.786 25/06/20,11:00:37,01,07,1, 12.0,1,1, 13.561, 10498.178, 421.764, 52897.802 25/06/20,11:00:37,02,07,1, 12.0,1,1, 13.561, 10498.163, 421.746, 52897.756 25/06/20,11:00:37,03,07,1, 12.0,1,1, 13.561, 10498.152, 421.771, 52897.778 25/06/20,11:00:37,04,07,1, 12.0,1,1, 13.561, 10498.161, 421.753, 52897.771 25/06/20,11:00:37,05,07,1, 12.0,1,1, 13.561, 10498.171, 421.767, 52897.782 25/06/20,11:00:37,06,07,1, 12.0,1,1, 13.561, 10498.157, 421.747, 52897.793 25/06/20,11:00:37,07,07,1, 12.0,1,1, 13.561, 10498.199, 421.759, 52897.809 25/06/20,11:00:37,08,07,1, 12.0,1,1, 13.561, 10498.169, 421.735, 52897.735 25/06/20,11:00:37,09,07,1, 12.0,1,1, 13.561, 10498.161, 421.743, 52897.781 25/06/20,11:00:37,10,07,1, 12.0,1,1, 13.561, 10498.184, 421.739, 52897.752 25/06/20,11:00:37,11,07,1, 12.0,1,1, 13.561, 10498.151, 421.737, 52897.724 25/06/20,11:00:37,12,07,1, 12.0,1,1, 13.561, 10498.157, 421.716, 52897.741 25/06/20,11:00:37,13,07,1, 12.0,1,1, 13.561, 10498.162, 421.720, 52897.778 25/06/20,11:00:37,14,07,1, 12.0,1,1, 13.561, 10498.151, 421.736, 52897.784 25/06/20,11:00:37,15,07,1, 12.0,1,1, 13.561, 10498.167, 421.735, 52897.816 25/06/20,11:00:37,16,07,1, 12.0,1,1, 13.561, 10498.155, 421.750, 52897.856 25/06/20,11:00:37,17,07,1, 12.0,1,1, 13.561, 10498.152, 421.742, 52897.728 25/06/20,11:00:37,18,07,1, 12.0,1,1, 13.561, 10498.137, 421.742, 52897.723 25/06/20,11:00:37,19,07,1, 12.0,1,1, 13.561, 10498.123, 421.738, 52897.778 25/06/20,11:00:38,00,09,1, 11.9,1,1, 13.560, 10498.121, 421.738, 52897.778 25/06/20,11:00:38,01,09,1, 11.9,1,1, 13.560, 10498.123, 421.714, 52897.799 25/06/20,11:00:38,02,09,1, 11.9,1,1, 13.560, 10498.138, 421.725, 52897.754 25/06/20,11:00:38,03,09,1, 11.9,1,1, 13.560, 10498.137, 421.724, 52897.773 25/06/20,11:00:38,04,09,1, 11.9,1,1, 13.560, 10498.142, 421.717, 52897.754 25/06/20,11:00:38,05,09,1, 11.9,1,1, 13.560, 10498.139, 421.738, 52897.797 25/06/20,11:00:38,06,09,1, 11.9,1,1, 13.560, 10498.127, 421.725, 52897.738 25/06/20,11:00:38,07,09,1, 11.9,1,1, 13.560, 10498.148, 421.723, 52897.756 25/06/20,11:00:38,08,09,1, 11.9,1,1, 13.560, 10498.128, 421.754, 52897.788 25/06/20,11:00:38,09,09,1, 11.9,1,1, 13.560, 10498.102, 421.707, 52897.765 25/06/20,11:00:38,10,09,1, 11.9,1,1, 13.560, 10498.143, 421.740, 52897.819 25/06/20,11:00:38,11,09,1, 11.9,1,1, 13.560, 10498.145, 421.757, 52897.768 25/06/20,11:00:38,12,09,1, 11.9,1,1, 13.560, 10498.120, 421.724, 52897.721 25/06/20,11:00:38,13,09,1, 11.9,1,1, 13.560, 10498.167, 421.713, 52897.716 25/06/20,11:00:38,14,09,1, 11.9,1,1, 13.560, 10498.120, 421.710, 52897.739 25/06/20,11:00:38,15,09,1, 11.9,1,1, 13.560, 10498.110, 421.722, 52897.774 25/06/20,11:00:38,16,09,1, 11.9,1,1, 13.560, 10498.137, 421.705, 52897.763 25/06/20,11:00:38,17,09,1, 11.9,1,1, 13.560, 10498.133, 421.702, 52897.712 25/06/20,11:00:38,18,09,1, 11.9,1,1, 13.560, 10498.120, 421.710, 52897.753 25/06/20,11:00:38,19,09,1, 11.9,1,1, 13.560, 10498.147, 421.727, 52897.737 25/06/20,11:00:39,00,08,1, 11.9,1,1, 13.565, 10498.146, 421.727, 52897.737 25/06/20,11:00:39,01,08,1, 11.9,1,1, 13.565, 10498.144, 421.717, 52897.783 25/06/20,11:00:39,02,08,1, 11.9,1,1, 13.565, 10498.153, 421.714, 52897.694 25/06/20,11:00:39,03,08,1, 11.9,1,1, 13.565, 10498.135, 421.719, 52897.808 25/06/20,11:00:39,04,08,1, 11.9,1,1, 13.565, 10498.169, 421.711, 52897.799 25/06/20,11:00:39,05,08,1, 11.9,1,1, 13.565, 10498.146, 421.735, 52897.709 25/06/20,11:00:39,06,08,1, 11.9,1,1, 13.565, 10498.152, 421.744, 52897.677 25/06/20,11:00:39,07,08,1, 11.9,1,1, 13.565, 10498.153, 421.702, 52897.451 25/06/20,11:00:39,08,08,1, 11.9,1,1, 13.565, 10498.100, 421.733, 52897.848 25/06/20,11:00:39,09,08,1, 11.9,1,1, 13.565, 10498.130, 421.734, 52897.772 25/06/20,11:00:39,10,08,1, 11.9,1,1, 13.565, 10498.133, 421.694, 52897.725 25/06/20,11:00:39,11,08,1, 11.9,1,1, 13.565, 10498.113, 421.719, 52897.719 25/06/20,11:00:39,12,08,1, 11.9,1,1, 13.565, 10498.116, 421.726, 52897.710 25/06/20,11:00:39,13,08,1, 11.9,1,1, 13.565, 10498.109, 421.722, 52897.817 25/06/20,11:00:39,14,08,1, 11.9,1,1, 13.565, 10498.109, 421.717, 52897.722 25/06/20,11:00:39,15,08,1, 11.9,1,1, 13.565, 10498.115, 421.715, 52897.779 25/06/20,11:00:39,16,08,1, 11.9,1,1, 13.565, 10498.138, 421.686, 52897.771 25/06/20,11:00:39,17,08,1, 11.9,1,1, 13.565, 10498.112, 421.705, 52897.744 25/06/20,11:00:39,18,08,1, 11.9,1,1, 13.565, 10498.135, 421.701, 52897.686 25/06/20,11:00:39,19,08,1, 11.9,1,1, 13.565, 10498.130, 421.709, 52897.743 25/06/20,11:00:40,00,08,1, 11.9,1,1, 13.571, 10498.129, 421.709, 52897.743 25/06/20,11:00:40,01,08,1, 11.9,1,1, 13.571, 10498.128, 421.743, 52897.698 25/06/20,11:00:40,02,08,1, 11.9,1,1, 13.571, 10498.094, 421.726, 52897.790 25/06/20,11:00:40,03,08,1, 11.9,1,1, 13.571, 10498.126, 421.741, 52897.773 25/06/20,11:00:40,04,08,1, 11.9,1,1, 13.571, 10498.098, 421.726, 52897.715 25/06/20,11:00:40,05,08,1, 11.9,1,1, 13.571, 10498.113, 421.707, 52897.702 25/06/20,11:00:40,06,08,1, 11.9,1,1, 13.571, 10498.103, 421.730, 52897.728 25/06/20,11:00:40,07,08,1, 11.9,1,1, 13.571, 10498.119, 421.714, 52897.643 25/06/20,11:00:40,08,08,1, 11.9,1,1, 13.571, 10498.095, 421.718, 52897.720 25/06/20,11:00:40,09,08,1, 11.9,1,1, 13.571, 10498.112, 421.698, 52897.708 25/06/20,11:00:40,10,08,1, 11.9,1,1, 13.571, 10498.115, 421.717, 52897.674 25/06/20,11:00:40,11,08,1, 11.9,1,1, 13.571, 10498.120, 421.711, 52897.741 25/06/20,11:00:40,12,08,1, 11.9,1,1, 13.571, 10498.095, 421.707, 52897.730 25/06/20,11:00:40,13,08,1, 11.9,1,1, 13.571, 10498.132, 421.685, 52897.633 25/06/20,11:00:40,14,08,1, 11.9,1,1, 13.571, 10498.104, 421.706, 52897.749 25/06/20,11:00:40,15,08,1, 11.9,1,1, 13.571, 10498.124, 421.715, 52897.674 25/06/20,11:00:40,16,08,1, 11.9,1,1, 13.571, 10498.111, 421.699, 52897.682 25/06/20,11:00:40,17,08,1, 11.9,1,1, 13.571, 10498.102, 421.706, 52897.661 25/06/20,11:00:40,18,08,1, 11.9,1,1, 13.571, 10498.113, 421.729, 52897.707 25/06/20,11:00:40,19,08,1, 11.9,1,1, 13.571, 10498.113, 421.744, 52897.833 25/06/20,11:00:41,00,08,1, 11.9,1,1, 13.566, 10498.112, 421.744, 52897.833 25/06/20,11:00:41,01,08,1, 11.9,1,1, 13.566, 10498.094, 421.710, 52897.645 25/06/20,11:00:41,02,08,1, 11.9,1,1, 13.566, 10498.089, 421.706, 52897.625 25/06/20,11:00:41,03,08,1, 11.9,1,1, 13.566, 10498.119, 421.711, 52897.735 25/06/20,11:00:41,04,08,1, 11.9,1,1, 13.566, 10498.105, 421.714, 52897.731 25/06/20,11:00:41,05,08,1, 11.9,1,1, 13.566, 10498.099, 421.703, 52897.723 25/06/20,11:00:41,06,08,1, 11.9,1,1, 13.566, 10498.082, 421.716, 52897.648 25/06/20,11:00:41,07,08,1, 11.9,1,1, 13.566, 10498.077, 421.728, 52897.660 25/06/20,11:00:41,08,08,1, 11.9,1,1, 13.566, 10498.076, 421.698, 52897.654 25/06/20,11:00:41,09,08,1, 11.9,1,1, 13.566, 10498.114, 421.693, 52897.684 25/06/20,11:00:41,10,08,1, 11.9,1,1, 13.566, 10498.120, 421.721, 52897.660 25/06/20,11:00:41,11,08,1, 11.9,1,1, 13.566, 10498.095, 421.705, 52897.630 25/06/20,11:00:41,12,08,1, 11.9,1,1, 13.566, 10498.104, 421.736, 52897.713 25/06/20,11:00:41,13,08,1, 11.9,1,1, 13.566, 10498.121, 421.715, 52897.608 25/06/20,11:00:41,14,08,1, 11.9,1,1, 13.566, 10498.094, 421.721, 52897.675 25/06/20,11:00:41,15,08,1, 11.9,1,1, 13.566, 10498.123, 421.739, 52897.628 25/06/20,11:00:41,16,08,1, 11.9,1,1, 13.566, 10498.125, 421.714, 52897.646 25/06/20,11:00:41,17,08,1, 11.9,1,1, 13.566, 10498.119, 421.745, 52897.651 25/06/20,11:00:41,18,08,1, 11.9,1,1, 13.566, 10498.124, 421.762, 52897.741 25/06/20,11:00:41,19,08,1, 11.9,1,1, 13.566, 10498.127, 421.737, 52897.701 25/06/20,11:00:42,00,08,1, 11.9,1,1, 13.563, 10498.121, 421.737, 52897.701 25/06/20,11:00:42,01,08,1, 11.9,1,1, 13.563, 10498.125, 421.713, 52897.635 25/06/20,11:00:42,02,08,1, 11.9,1,1, 13.563, 10498.135, 421.716, 52897.613 25/06/20,11:00:42,03,08,1, 11.9,1,1, 13.563, 10498.125, 421.714, 52897.625 25/06/20,11:00:42,04,08,1, 11.9,1,1, 13.563, 10498.127, 421.737, 52897.619 25/06/20,11:00:42,05,08,1, 11.9,1,1, 13.563, 10498.100, 421.722, 52897.632 25/06/20,11:00:42,06,08,1, 11.9,1,1, 13.563, 10498.134, 421.731, 52897.651 25/06/20,11:00:42,07,08,1, 11.9,1,1, 13.563, 10498.073, 421.742, 52897.656 25/06/20,11:00:42,08,08,1, 11.9,1,1, 13.563, 10498.080, 421.741, 52897.642 25/06/20,11:00:42,09,08,1, 11.9,1,1, 13.563, 10498.087, 421.732, 52897.686 25/06/20,11:00:42,10,08,1, 11.9,1,1, 13.563, 10498.109, 421.720, 52897.680 25/06/20,11:00:42,11,08,1, 11.9,1,1, 13.563, 10498.119, 421.710, 52897.624 25/06/20,11:00:42,12,08,1, 11.9,1,1, 13.563, 10498.105, 421.723, 52897.692 25/06/20,11:00:42,13,08,1, 11.9,1,1, 13.563, 10498.123, 421.764, 52897.648 25/06/20,11:00:42,14,08,1, 11.9,1,1, 13.563, 10498.132, 421.742, 52897.681 25/06/20,11:00:42,15,08,1, 11.9,1,1, 13.563, 10498.122, 421.743, 52897.646 25/06/20,11:00:42,16,08,1, 11.9,1,1, 13.563, 10498.130, 421.734, 52897.621 25/06/20,11:00:42,17,08,1, 11.9,1,1, 13.563, 10498.159, 421.737, 52897.676 25/06/20,11:00:42,18,08,1, 11.9,1,1, 13.563, 10498.103, 421.758, 52897.596 25/06/20,11:00:42,19,08,1, 11.9,1,1, 13.563, 10498.137, 421.723, 52897.570 25/06/20,11:00:43,00,08,1, 11.9,1,1, 13.565, 10498.129, 421.723, 52897.570 25/06/20,11:00:43,01,08,1, 11.9,1,1, 13.565, 10498.153, 421.726, 52897.600 25/06/20,11:00:43,02,08,1, 11.9,1,1, 13.565, 10498.128, 421.718, 52897.639 25/06/20,11:00:43,03,08,1, 11.9,1,1, 13.565, 10498.129, 421.706, 52897.641 25/06/20,11:00:43,04,08,1, 11.9,1,1, 13.565, 10498.147, 421.725, 52897.563 25/06/20,11:00:43,05,08,1, 11.9,1,1, 13.565, 10498.144, 421.698, 52897.561 25/06/20,11:00:43,06,08,1, 11.9,1,1, 13.565, 10498.121, 421.734, 52897.570 25/06/20,11:00:43,07,08,1, 11.9,1,1, 13.565, 10498.120, 421.742, 52897.605 25/06/20,11:00:43,08,08,1, 11.9,1,1, 13.565, 10498.138, 421.708, 52897.561 25/06/20,11:00:43,09,08,1, 11.9,1,1, 13.565, 10498.144, 421.728, 52897.582 25/06/20,11:00:43,10,08,1, 11.9,1,1, 13.565, 10498.143, 421.722, 52897.594 25/06/20,11:00:43,11,08,1, 11.9,1,1, 13.565, 10498.138, 421.759, 52897.612 25/06/20,11:00:43,12,08,1, 11.9,1,1, 13.565, 10498.138, 421.745, 52897.658 25/06/20,11:00:43,13,08,1, 11.9,1,1, 13.565, 10498.162, 421.762, 52897.581 25/06/20,11:00:43,14,08,1, 11.9,1,1, 13.565, 10498.167, 421.752, 52897.570 25/06/20,11:00:43,15,08,1, 11.9,1,1, 13.565, 10498.162, 421.741, 52897.658 25/06/20,11:00:43,16,08,1, 11.9,1,1, 13.565, 10498.140, 421.753, 52897.578 25/06/20,11:00:43,17,08,1, 11.9,1,1, 13.565, 10498.160, 421.742, 52897.570 25/06/20,11:00:43,18,08,1, 11.9,1,1, 13.565, 10498.128, 421.737, 52897.598 25/06/20,11:00:43,19,08,1, 11.9,1,1, 13.565, 10498.173, 421.744, 52897.645 25/06/20,11:00:44,00,08,1, 12.0,1,1, 13.567, 10498.171, 421.744, 52897.645 25/06/20,11:00:44,01,08,1, 12.0,1,1, 13.567, 10498.146, 421.754, 52897.533 25/06/20,11:00:44,02,08,1, 12.0,1,1, 13.567, 10498.180, 421.752, 52897.565 25/06/20,11:00:44,03,08,1, 12.0,1,1, 13.567, 10498.170, 421.733, 52897.567 25/06/20,11:00:44,04,08,1, 12.0,1,1, 13.567, 10498.156, 421.757, 52897.553 25/06/20,11:00:44,05,08,1, 12.0,1,1, 13.567, 10498.165, 421.770, 52897.622 25/06/20,11:00:44,06,08,1, 12.0,1,1, 13.567, 10498.154, 421.774, 52897.535 25/06/20,11:00:44,07,08,1, 12.0,1,1, 13.567, 10498.177, 421.753, 52897.548 25/06/20,11:00:44,08,08,1, 12.0,1,1, 13.567, 10498.154, 421.768, 52897.578 25/06/20,11:00:44,09,08,1, 12.0,1,1, 13.567, 10498.173, 421.784, 52897.529 25/06/20,11:00:44,10,08,1, 12.0,1,1, 13.567, 10498.159, 421.775, 52897.584 25/06/20,11:00:44,11,08,1, 12.0,1,1, 13.567, 10498.179, 421.756, 52897.595 25/06/20,11:00:44,12,08,1, 12.0,1,1, 13.567, 10498.183, 421.746, 52897.464 25/06/20,11:00:44,13,08,1, 12.0,1,1, 13.567, 10498.177, 421.760, 52897.565 25/06/20,11:00:44,14,08,1, 12.0,1,1, 13.567, 10498.170, 421.750, 52897.509 25/06/20,11:00:44,15,08,1, 12.0,1,1, 13.567, 10498.175, 421.754, 52897.564 25/06/20,11:00:44,16,08,1, 12.0,1,1, 13.567, 10498.203, 421.747, 52897.491 25/06/20,11:00:44,17,08,1, 12.0,1,1, 13.567, 10498.194, 421.773, 52897.535 25/06/20,11:00:44,18,08,1, 12.0,1,1, 13.567, 10498.193, 421.763, 52897.516 25/06/20,11:00:44,19,08,1, 12.0,1,1, 13.567, 10498.190, 421.747, 52897.543 25/06/20,11:00:45,00,07,1, 11.9,1,1, 13.566, 10498.188, 421.747, 52897.543 25/06/20,11:00:45,01,07,1, 11.9,1,1, 13.566, 10498.191, 421.780, 52897.543 25/06/20,11:00:45,02,07,1, 11.9,1,1, 13.566, 10498.206, 421.797, 52897.550 25/06/20,11:00:45,03,07,1, 11.9,1,1, 13.566, 10498.212, 421.782, 52897.574 25/06/20,11:00:45,04,07,1, 11.9,1,1, 13.566, 10498.214, 421.783, 52897.528 25/06/20,11:00:45,05,07,1, 11.9,1,1, 13.566, 10498.186, 421.805, 52897.600 25/06/20,11:00:45,06,07,1, 11.9,1,1, 13.566, 10498.231, 421.770, 52897.497 25/06/20,11:00:45,07,07,1, 11.9,1,1, 13.566, 10498.214, 421.790, 52897.508 25/06/20,11:00:45,08,07,1, 11.9,1,1, 13.566, 10498.231, 421.780, 52897.480 25/06/20,11:00:45,09,07,1, 11.9,1,1, 13.566, 10498.208, 421.807, 52897.487 25/06/20,11:00:45,10,07,1, 11.9,1,1, 13.566, 10498.187, 421.790, 52897.506 25/06/20,11:00:45,11,07,1, 11.9,1,1, 13.566, 10498.229, 421.794, 52897.502 25/06/20,11:00:45,12,07,1, 11.9,1,1, 13.566, 10498.244, 421.781, 52897.518 25/06/20,11:00:45,13,07,1, 11.9,1,1, 13.566, 10498.239, 421.765, 52897.558 25/06/20,11:00:45,14,07,1, 11.9,1,1, 13.566, 10498.231, 421.778, 52897.469 25/06/20,11:00:45,15,07,1, 11.9,1,1, 13.566, 10498.228, 421.805, 52897.526 25/06/20,11:00:45,16,07,1, 11.9,1,1, 13.566, 10498.227, 421.791, 52897.505 25/06/20,11:00:45,17,07,1, 11.9,1,1, 13.566, 10498.249, 421.802, 52897.487 25/06/20,11:00:45,18,07,1, 11.9,1,1, 13.566, 10498.238, 421.822, 52897.482 25/06/20,11:00:45,19,07,1, 11.9,1,1, 13.566, 10498.224, 421.806, 52897.465 25/06/20,11:00:46,00,07,1, 12.0,1,1, 13.567, 10498.221, 421.806, 52897.465 25/06/20,11:00:46,01,07,1, 12.0,1,1, 13.567, 10498.249, 421.819, 52897.547 25/06/20,11:00:46,02,07,1, 12.0,1,1, 13.567, 10498.255, 421.784, 52897.503 25/06/20,11:00:46,03,07,1, 12.0,1,1, 13.567, 10498.258, 421.790, 52897.449 25/06/20,11:00:46,04,07,1, 12.0,1,1, 13.567, 10498.283, 421.783, 52897.501 25/06/20,11:00:46,05,07,1, 12.0,1,1, 13.567, 10498.260, 421.775, 52897.500 25/06/20,11:00:46,06,07,1, 12.0,1,1, 13.567, 10498.265, 421.771, 52897.430 25/06/20,11:00:46,07,07,1, 12.0,1,1, 13.567, 10498.259, 421.797, 52897.485 25/06/20,11:00:46,08,07,1, 12.0,1,1, 13.567, 10498.270, 421.790, 52897.532 25/06/20,11:00:46,09,07,1, 12.0,1,1, 13.567, 10498.255, 421.787, 52897.526 25/06/20,11:00:46,10,07,1, 12.0,1,1, 13.567, 10498.264, 421.802, 52897.489 25/06/20,11:00:46,11,07,1, 12.0,1,1, 13.567, 10498.247, 421.815, 52897.471 25/06/20,11:00:46,12,07,1, 12.0,1,1, 13.567, 10498.260, 421.801, 52897.478 25/06/20,11:00:46,13,07,1, 12.0,1,1, 13.567, 10498.284, 421.820, 52897.499 25/06/20,11:00:46,14,07,1, 12.0,1,1, 13.567, 10498.288, 421.812, 52897.497 25/06/20,11:00:46,15,07,1, 12.0,1,1, 13.567, 10498.284, 421.830, 52897.488 25/06/20,11:00:46,16,07,1, 12.0,1,1, 13.567, 10498.294, 421.804, 52897.500 25/06/20,11:00:46,17,07,1, 12.0,1,1, 13.567, 10498.296, 421.837, 52897.503 25/06/20,11:00:46,18,07,1, 12.0,1,1, 13.567, 10498.280, 421.852, 52897.435 25/06/20,11:00:46,19,07,1, 12.0,1,1, 13.567, 10498.306, 421.822, 52897.516 25/06/20,11:00:47,00,07,1, 11.9,1,1, 13.558, 10498.304, 421.822, 52897.516 25/06/20,11:00:47,01,07,1, 11.9,1,1, 13.558, 10498.290, 421.822, 52897.448 25/06/20,11:00:47,02,07,1, 11.9,1,1, 13.558, 10498.334, 421.803, 52897.434 25/06/20,11:00:47,03,07,1, 11.9,1,1, 13.558, 10498.320, 421.837, 52897.476 25/06/20,11:00:47,04,07,1, 11.9,1,1, 13.558, 10498.341, 421.833, 52897.421 25/06/20,11:00:47,05,07,1, 11.9,1,1, 13.558, 10498.352, 421.815, 52897.466 25/06/20,11:00:47,06,07,1, 11.9,1,1, 13.558, 10498.353, 421.843, 52897.422 25/06/20,11:00:47,07,07,1, 11.9,1,1, 13.558, 10498.364, 421.843, 52897.422 25/06/20,11:00:47,08,07,1, 11.9,1,1, 13.558, 10498.359, 421.856, 52897.461 25/06/20,11:00:47,09,07,1, 11.9,1,1, 13.558, 10498.366, 421.840, 52897.423 25/06/20,11:00:47,10,07,1, 11.9,1,1, 13.558, 10498.374, 421.850, 52897.442 25/06/20,11:00:47,11,07,1, 11.9,1,1, 13.558, 10498.383, 421.877, 52897.488 25/06/20,11:00:47,12,07,1, 11.9,1,1, 13.558, 10498.351, 421.886, 52897.462 25/06/20,11:00:47,13,07,1, 11.9,1,1, 13.558, 10498.374, 421.856, 52897.462 25/06/20,11:00:47,14,07,1, 11.9,1,1, 13.558, 10498.347, 421.849, 52897.399 25/06/20,11:00:47,15,07,1, 11.9,1,1, 13.558, 10498.396, 421.873, 52897.455 25/06/20,11:00:47,16,07,1, 11.9,1,1, 13.558, 10498.362, 421.849, 52897.473 25/06/20,11:00:47,17,07,1, 11.9,1,1, 13.558, 10498.403, 421.866, 52897.400 25/06/20,11:00:47,18,07,1, 11.9,1,1, 13.558, 10498.372, 421.833, 52897.409 25/06/20,11:00:47,19,07,1, 11.9,1,1, 13.558, 10498.405, 421.827, 52897.384 25/06/20,11:00:48,00,07,1, 12.0,1,1, 13.565, 10498.405, 421.827, 52897.384 25/06/20,11:00:48,01,07,1, 12.0,1,1, 13.565, 10498.393, 421.840, 52897.463 25/06/20,11:00:48,02,07,1, 12.0,1,1, 13.565, 10498.402, 421.847, 52897.403 25/06/20,11:00:48,03,07,1, 12.0,1,1, 13.565, 10498.397, 421.859, 52897.394 25/06/20,11:00:48,04,07,1, 12.0,1,1, 13.565, 10498.436, 421.860, 52897.408 25/06/20,11:00:48,05,07,1, 12.0,1,1, 13.565, 10498.438, 421.860, 52897.418 25/06/20,11:00:48,06,07,1, 12.0,1,1, 13.565, 10498.427, 421.869, 52897.412 25/06/20,11:00:48,07,07,1, 12.0,1,1, 13.565, 10498.434, 421.862, 52897.450 25/06/20,11:00:48,08,07,1, 12.0,1,1, 13.565, 10498.427, 421.842, 52897.350 25/06/20,11:00:48,09,07,1, 12.0,1,1, 13.565, 10498.449, 421.863, 52897.403 25/06/20,11:00:48,10,07,1, 12.0,1,1, 13.565, 10498.441, 421.860, 52897.421 25/06/20,11:00:48,11,07,1, 12.0,1,1, 13.565, 10498.469, 421.844, 52897.364 25/06/20,11:00:48,12,07,1, 12.0,1,1, 13.565, 10498.444, 421.841, 52897.329 25/06/20,11:00:48,13,07,1, 12.0,1,1, 13.565, 10498.445, 421.861, 52897.307 25/06/20,11:00:48,14,07,1, 12.0,1,1, 13.565, 10498.430, 421.859, 52897.398 25/06/20,11:00:48,15,07,1, 12.0,1,1, 13.565, 10498.467, 421.828, 52897.462 25/06/20,11:00:48,16,07,1, 12.0,1,1, 13.565, 10498.467, 421.850, 52897.425 25/06/20,11:00:48,17,07,1, 12.0,1,1, 13.565, 10498.433, 421.845, 52897.402 25/06/20,11:00:48,18,07,1, 12.0,1,1, 13.565, 10498.487, 421.841, 52897.428 25/06/20,11:00:48,19,07,1, 12.0,1,1, 13.565, 10498.496, 421.828, 52897.349 25/06/20,11:00:49,00,07,1, 11.9,1,1, 13.563, 10498.488, 421.828, 52897.349 25/06/20,11:00:49,01,07,1, 11.9,1,1, 13.563, 10498.484, 421.840, 52897.402 25/06/20,11:00:49,02,07,1, 11.9,1,1, 13.563, 10498.472, 421.855, 52897.377 25/06/20,11:00:49,03,07,1, 11.9,1,1, 13.563, 10498.488, 421.846, 52897.325 25/06/20,11:00:49,04,07,1, 11.9,1,1, 13.563, 10498.495, 421.846, 52897.454 25/06/20,11:00:49,05,07,1, 11.9,1,1, 13.563, 10498.488, 421.830, 52897.411 25/06/20,11:00:49,06,07,1, 11.9,1,1, 13.563, 10498.496, 421.858, 52897.377 25/06/20,11:00:49,07,07,1, 11.9,1,1, 13.563, 10498.509, 421.833, 52897.317 25/06/20,11:00:49,08,07,1, 11.9,1,1, 13.563, 10498.535, 421.844, 52897.324 25/06/20,11:00:49,09,07,1, 11.9,1,1, 13.563, 10498.511, 421.837, 52897.387 25/06/20,11:00:49,10,07,1, 11.9,1,1, 13.563, 10498.542, 421.828, 52897.355 25/06/20,11:00:49,11,07,1, 11.9,1,1, 13.563, 10498.559, 421.847, 52897.345 25/06/20,11:00:49,12,07,1, 11.9,1,1, 13.563, 10498.537, 421.826, 52897.270 25/06/20,11:00:49,13,07,1, 11.9,1,1, 13.563, 10498.555, 421.841, 52897.343 25/06/20,11:00:49,14,07,1, 11.9,1,1, 13.563, 10498.537, 421.829, 52897.291 25/06/20,11:00:49,15,07,1, 11.9,1,1, 13.563, 10498.581, 421.847, 52897.330 25/06/20,11:00:49,16,07,1, 11.9,1,1, 13.563, 10498.568, 421.828, 52897.389 25/06/20,11:00:49,17,07,1, 11.9,1,1, 13.563, 10498.567, 421.861, 52897.293 25/06/20,11:00:49,18,07,1, 11.9,1,1, 13.563, 10498.572, 421.869, 52897.323 25/06/20,11:00:49,19,07,1, 11.9,1,1, 13.563, 10498.564, 421.838, 52897.327 25/06/20,11:00:50,00,08,1, 11.9,1,1, 13.569, 10498.563, 421.838, 52897.327 25/06/20,11:00:50,01,08,1, 11.9,1,1, 13.569, 10498.587, 421.842, 52897.360 25/06/20,11:00:50,02,08,1, 11.9,1,1, 13.569, 10498.602, 421.854, 52897.355 25/06/20,11:00:50,03,08,1, 11.9,1,1, 13.569, 10498.567, 421.846, 52897.324 25/06/20,11:00:50,04,08,1, 11.9,1,1, 13.569, 10498.594, 421.844, 52897.276 25/06/20,11:00:50,05,08,1, 11.9,1,1, 13.569, 10498.605, 421.831, 52897.333 25/06/20,11:00:50,06,08,1, 11.9,1,1, 13.569, 10498.610, 421.821, 52897.307 25/06/20,11:00:50,07,08,1, 11.9,1,1, 13.569, 10498.627, 421.825, 52897.298 25/06/20,11:00:50,08,08,1, 11.9,1,1, 13.569, 10498.620, 421.845, 52897.372 25/06/20,11:00:50,09,08,1, 11.9,1,1, 13.569, 10498.632, 421.825, 52897.365 25/06/20,11:00:50,10,08,1, 11.9,1,1, 13.569, 10498.626, 421.854, 52897.263 25/06/20,11:00:50,11,08,1, 11.9,1,1, 13.569, 10498.652, 421.844, 52897.246 25/06/20,11:00:50,12,08,1, 11.9,1,1, 13.569, 10498.644, 421.849, 52897.279 25/06/20,11:00:50,13,08,1, 11.9,1,1, 13.569, 10498.627, 421.854, 52897.341 25/06/20,11:00:50,14,08,1, 11.9,1,1, 13.569, 10498.671, 421.858, 52897.325 25/06/20,11:00:50,15,08,1, 11.9,1,1, 13.569, 10498.666, 421.827, 52897.373 25/06/20,11:00:50,16,08,1, 11.9,1,1, 13.569, 10498.663, 421.859, 52897.317 25/06/20,11:00:50,17,08,1, 11.9,1,1, 13.569, 10498.676, 421.811, 52897.308 25/06/20,11:00:50,18,08,1, 11.9,1,1, 13.569, 10498.664, 421.824, 52897.299 25/06/20,11:00:50,19,08,1, 11.9,1,1, 13.569, 10498.670, 421.820, 52897.338 25/06/20,11:00:51,00,08,1, 11.9,1,1, 13.569, 10498.663, 421.820, 52897.338 25/06/20,11:00:51,01,08,1, 11.9,1,1, 13.569, 10498.695, 421.802, 52897.260 25/06/20,11:00:51,02,08,1, 11.9,1,1, 13.569, 10498.716, 421.800, 52897.298 25/06/20,11:00:51,03,08,1, 11.9,1,1, 13.569, 10498.713, 421.818, 52897.263 25/06/20,11:00:51,04,08,1, 11.9,1,1, 13.569, 10498.706, 421.781, 52897.307 25/06/20,11:00:51,05,08,1, 11.9,1,1, 13.569, 10498.718, 421.808, 52897.263 25/06/20,11:00:51,06,08,1, 11.9,1,1, 13.569, 10498.736, 421.803, 52897.291 25/06/20,11:00:51,07,08,1, 11.9,1,1, 13.569, 10498.710, 421.821, 52897.236 25/06/20,11:00:51,08,08,1, 11.9,1,1, 13.569, 10498.750, 421.803, 52897.249 25/06/20,11:00:51,09,08,1, 11.9,1,1, 13.569, 10498.710, 421.810, 52897.235 25/06/20,11:00:51,10,08,1, 11.9,1,1, 13.569, 10498.733, 421.802, 52897.217 25/06/20,11:00:51,11,08,1, 11.9,1,1, 13.569, 10498.724, 421.778, 52897.293 25/06/20,11:00:51,12,08,1, 11.9,1,1, 13.569, 10498.726, 421.818, 52897.293 25/06/20,11:00:51,13,08,1, 11.9,1,1, 13.569, 10498.731, 421.795, 52897.235 25/06/20,11:00:51,14,08,1, 11.9,1,1, 13.569, 10498.750, 421.779, 52897.208 25/06/20,11:00:51,15,08,1, 11.9,1,1, 13.569, 10498.718, 421.784, 52897.255 25/06/20,11:00:51,16,08,1, 11.9,1,1, 13.569, 10498.772, 421.777, 52897.249 25/06/20,11:00:51,17,08,1, 11.9,1,1, 13.569, 10498.761, 421.778, 52897.174 25/06/20,11:00:51,18,08,1, 11.9,1,1, 13.569, 10498.761, 421.754, 52897.231 25/06/20,11:00:51,19,08,1, 11.9,1,1, 13.569, 10498.781, 421.759, 52897.237 25/06/20,11:00:52,00,08,1, 12.0,1,1, 13.569, 10498.780, 421.759, 52897.237 25/06/20,11:00:52,01,08,1, 12.0,1,1, 13.569, 10498.792, 421.770, 52897.199 25/06/20,11:00:52,02,08,1, 12.0,1,1, 13.569, 10498.783, 421.778, 52897.206 25/06/20,11:00:52,03,08,1, 12.0,1,1, 13.569, 10498.807, 421.759, 52897.190 25/06/20,11:00:52,04,08,1, 12.0,1,1, 13.569, 10498.796, 421.751, 52897.208 25/06/20,11:00:52,05,08,1, 12.0,1,1, 13.569, 10498.789, 421.756, 52897.186 25/06/20,11:00:52,06,08,1, 12.0,1,1, 13.569, 10498.779, 421.757, 52897.195 25/06/20,11:00:52,07,08,1, 12.0,1,1, 13.569, 10498.843, 421.739, 52897.248 25/06/20,11:00:52,08,08,1, 12.0,1,1, 13.569, 10498.811, 421.743, 52897.217 25/06/20,11:00:52,09,08,1, 12.0,1,1, 13.569, 10498.819, 421.714, 52897.188 25/06/20,11:00:52,10,08,1, 12.0,1,1, 13.569, 10498.810, 421.704, 52897.165 25/06/20,11:00:52,11,08,1, 12.0,1,1, 13.569, 10498.827, 421.713, 52897.120 25/06/20,11:00:52,12,08,1, 12.0,1,1, 13.569, 10498.819, 421.706, 52897.223 25/06/20,11:00:52,13,08,1, 12.0,1,1, 13.569, 10498.844, 421.713, 52897.145 25/06/20,11:00:52,14,08,1, 12.0,1,1, 13.569, 10498.846, 421.710, 52897.236 25/06/20,11:00:52,15,08,1, 12.0,1,1, 13.569, 10498.852, 421.718, 52897.218 25/06/20,11:00:52,16,08,1, 12.0,1,1, 13.569, 10498.861, 421.696, 52897.147 25/06/20,11:00:52,17,08,1, 12.0,1,1, 13.569, 10498.860, 421.710, 52897.214 25/06/20,11:00:52,18,08,1, 12.0,1,1, 13.569, 10498.871, 421.703, 52897.230 25/06/20,11:00:52,19,08,1, 12.0,1,1, 13.569, 10498.856, 421.699, 52897.090 25/06/20,11:00:53,00,08,1, 12.0,1,1, 13.569, 10498.855, 421.699, 52897.090 25/06/20,11:00:53,01,08,1, 12.0,1,1, 13.569, 10498.877, 421.694, 52897.192 25/06/20,11:00:53,02,08,1, 12.0,1,1, 13.569, 10498.881, 421.721, 52897.183 25/06/20,11:00:53,03,08,1, 12.0,1,1, 13.569, 10498.887, 421.686, 52897.159 25/06/20,11:00:53,04,08,1, 12.0,1,1, 13.569, 10498.884, 421.676, 52897.118 25/06/20,11:00:53,05,08,1, 12.0,1,1, 13.569, 10498.875, 421.673, 52897.122 25/06/20,11:00:53,06,08,1, 12.0,1,1, 13.569, 10498.864, 421.651, 52897.077 25/06/20,11:00:53,07,08,1, 12.0,1,1, 13.569, 10498.878, 421.636, 52897.140 25/06/20,11:00:53,08,08,1, 12.0,1,1, 13.569, 10498.900, 421.633, 52897.066 25/06/20,11:00:53,09,08,1, 12.0,1,1, 13.569, 10498.894, 421.637, 52897.171 25/06/20,11:00:53,10,08,1, 12.0,1,1, 13.569, 10498.893, 421.642, 52897.145 25/06/20,11:00:53,11,08,1, 12.0,1,1, 13.569, 10498.895, 421.650, 52897.067 25/06/20,11:00:53,12,08,1, 12.0,1,1, 13.569, 10498.891, 421.643, 52897.083 25/06/20,11:00:53,13,08,1, 12.0,1,1, 13.569, 10498.910, 421.654, 52897.066 25/06/20,11:00:53,14,08,1, 12.0,1,1, 13.569, 10498.911, 421.647, 52897.054 25/06/20,11:00:53,15,08,1, 12.0,1,1, 13.569, 10498.908, 421.651, 52897.125 25/06/20,11:00:53,16,08,1, 12.0,1,1, 13.569, 10498.912, 421.642, 52897.113 25/06/20,11:00:53,17,08,1, 12.0,1,1, 13.569, 10498.925, 421.617, 52897.069 25/06/20,11:00:53,18,08,1, 12.0,1,1, 13.569, 10498.913, 421.602, 52897.121 25/06/20,11:00:53,19,08,1, 12.0,1,1, 13.569, 10498.925, 421.603, 52897.034 25/06/20,11:00:54,00,07,1, 11.9,1,1, 13.567, 10498.922, 421.603, 52897.034 25/06/20,11:00:54,01,07,1, 11.9,1,1, 13.567, 10498.926, 421.597, 52897.053 25/06/20,11:00:54,02,07,1, 11.9,1,1, 13.567, 10498.932, 421.573, 52897.058 25/06/20,11:00:54,03,07,1, 11.9,1,1, 13.567, 10498.928, 421.573, 52897.030 25/06/20,11:00:54,04,07,1, 11.9,1,1, 13.567, 10498.937, 421.571, 52897.038 25/06/20,11:00:54,05,07,1, 11.9,1,1, 13.567, 10498.924, 421.587, 52897.101 25/06/20,11:00:54,06,07,1, 11.9,1,1, 13.567, 10498.954, 421.559, 52897.035 25/06/20,11:00:54,07,07,1, 11.9,1,1, 13.567, 10498.937, 421.540, 52897.046 25/06/20,11:00:54,08,07,1, 11.9,1,1, 13.567, 10498.943, 421.561, 52897.094 25/06/20,11:00:54,09,07,1, 11.9,1,1, 13.567, 10498.936, 421.568, 52896.989 25/06/20,11:00:54,10,07,1, 11.9,1,1, 13.567, 10498.952, 421.541, 52897.077 25/06/20,11:00:54,11,07,1, 11.9,1,1, 13.567, 10498.957, 421.530, 52897.051 25/06/20,11:00:54,12,07,1, 11.9,1,1, 13.567, 10498.938, 421.556, 52897.044 25/06/20,11:00:54,13,07,1, 11.9,1,1, 13.567, 10498.958, 421.524, 52896.997 25/06/20,11:00:54,14,07,1, 11.9,1,1, 13.567, 10498.927, 421.527, 52897.011 25/06/20,11:00:54,15,07,1, 11.9,1,1, 13.567, 10498.917, 421.516, 52896.990 25/06/20,11:00:54,16,07,1, 11.9,1,1, 13.567, 10498.918, 421.507, 52897.017 25/06/20,11:00:54,17,07,1, 11.9,1,1, 13.567, 10498.940, 421.511, 52896.981 25/06/20,11:00:54,18,07,1, 11.9,1,1, 13.567, 10498.957, 421.482, 52896.971 25/06/20,11:00:54,19,07,1, 11.9,1,1, 13.567, 10498.977, 421.529, 52897.009 25/06/20,11:00:55,00,08,1, 11.9,1,1, 13.570, 10498.972, 421.529, 52897.009 25/06/20,11:00:55,01,08,1, 11.9,1,1, 13.570, 10498.967, 421.480, 52896.958 25/06/20,11:00:55,02,08,1, 11.9,1,1, 13.570, 10498.960, 421.478, 52896.922 25/06/20,11:00:55,03,08,1, 11.9,1,1, 13.570, 10498.960, 421.477, 52896.929 25/06/20,11:00:55,04,08,1, 11.9,1,1, 13.570, 10498.975, 421.503, 52897.069 25/06/20,11:00:55,05,08,1, 11.9,1,1, 13.570, 10498.998, 421.479, 52896.997 25/06/20,11:00:55,06,08,1, 11.9,1,1, 13.570, 10498.996, 421.479, 52897.017 25/06/20,11:00:55,07,08,1, 11.9,1,1, 13.570, 10498.972, 421.471, 52896.969 25/06/20,11:00:55,08,08,1, 11.9,1,1, 13.570, 10498.980, 421.471, 52896.942 25/06/20,11:00:55,09,08,1, 11.9,1,1, 13.570, 10498.979, 421.439, 52896.900 25/06/20,11:00:55,10,08,1, 11.9,1,1, 13.570, 10498.933, 421.451, 52896.986 25/06/20,11:00:55,11,08,1, 11.9,1,1, 13.570, 10498.981, 421.434, 52897.013 25/06/20,11:00:55,12,08,1, 11.9,1,1, 13.570, 10498.976, 421.427, 52896.996 25/06/20,11:00:55,13,08,1, 11.9,1,1, 13.570, 10498.975, 421.405, 52896.968 25/06/20,11:00:55,14,08,1, 11.9,1,1, 13.570, 10498.980, 421.418, 52896.906 25/06/20,11:00:55,15,08,1, 11.9,1,1, 13.570, 10498.986, 421.413, 52896.984 25/06/20,11:00:55,16,08,1, 11.9,1,1, 13.570, 10498.971, 421.433, 52896.939 25/06/20,11:00:55,17,08,1, 11.9,1,1, 13.570, 10498.990, 421.426, 52896.916 25/06/20,11:00:55,18,08,1, 11.9,1,1, 13.570, 10498.981, 421.420, 52896.880 25/06/20,11:00:55,19,08,1, 11.9,1,1, 13.570, 10498.963, 421.407, 52896.905 25/06/20,11:00:56,00,08,1, 12.0,1,1, 13.570, 10498.955, 421.407, 52896.905 25/06/20,11:00:56,01,08,1, 12.0,1,1, 13.570, 10498.952, 421.372, 52896.883 25/06/20,11:00:56,02,08,1, 12.0,1,1, 13.570, 10498.967, 421.408, 52896.945 25/06/20,11:00:56,03,08,1, 12.0,1,1, 13.570, 10499.007, 421.369, 52896.931 25/06/20,11:00:56,04,08,1, 12.0,1,1, 13.570, 10498.968, 421.364, 52896.935 25/06/20,11:00:56,05,08,1, 12.0,1,1, 13.570, 10498.975, 421.373, 52896.844 25/06/20,11:00:56,06,08,1, 12.0,1,1, 13.570, 10498.967, 421.352, 52896.928 25/06/20,11:00:56,07,08,1, 12.0,1,1, 13.570, 10498.979, 421.347, 52896.955 25/06/20,11:00:56,08,08,1, 12.0,1,1, 13.570, 10498.971, 421.328, 52896.873 25/06/20,11:00:56,09,08,1, 12.0,1,1, 13.570, 10498.965, 421.336, 52896.936 25/06/20,11:00:56,10,08,1, 12.0,1,1, 13.570, 10498.983, 421.328, 52896.799 25/06/20,11:00:56,11,08,1, 12.0,1,1, 13.570, 10499.002, 421.331, 52896.846 25/06/20,11:00:56,12,08,1, 12.0,1,1, 13.570, 10498.995, 421.352, 52896.841 25/06/20,11:00:56,13,08,1, 12.0,1,1, 13.570, 10498.988, 421.334, 52896.813 25/06/20,11:00:56,14,08,1, 12.0,1,1, 13.570, 10498.989, 421.331, 52896.830 25/06/20,11:00:56,15,08,1, 12.0,1,1, 13.570, 10498.970, 421.328, 52896.828 25/06/20,11:00:56,16,08,1, 12.0,1,1, 13.570, 10498.969, 421.311, 52896.830 25/06/20,11:00:56,17,08,1, 12.0,1,1, 13.570, 10498.981, 421.292, 52896.807 25/06/20,11:00:56,18,08,1, 12.0,1,1, 13.570, 10498.967, 421.289, 52896.868 25/06/20,11:00:56,19,08,1, 12.0,1,1, 13.570, 10498.988, 421.290, 52896.842 25/06/20,11:00:57,00,07,1, 11.9,1,1, 13.574, 10498.980, 421.290, 52896.842 25/06/20,11:00:57,01,07,1, 11.9,1,1, 13.574, 10498.963, 421.258, 52896.798 25/06/20,11:00:57,02,07,1, 11.9,1,1, 13.574, 10498.968, 421.466, 52897.927 25/06/20,11:00:57,03,07,1, 11.9,1,1, 13.574, 10498.971, 421.509, 52897.924 25/06/20,11:00:57,04,07,1, 11.9,1,1, 13.574, 10498.951, 421.498, 52897.962 25/06/20,11:00:57,05,07,1, 11.9,1,1, 13.574, 10498.971, 421.487, 52897.959 25/06/20,11:00:57,06,07,1, 11.9,1,1, 13.574, 10498.963, 421.473, 52897.887 25/06/20,11:00:57,07,07,1, 11.9,1,1, 13.574, 10498.967, 421.476, 52897.914 25/06/20,11:00:57,08,07,1, 11.9,1,1, 13.574, 10498.975, 421.466, 52897.880 25/06/20,11:00:57,09,07,1, 11.9,1,1, 13.574, 10499.002, 421.453, 52897.884 25/06/20,11:00:57,10,07,1, 11.9,1,1, 13.574, 10498.976, 421.460, 52897.905 25/06/20,11:00:57,11,07,1, 11.9,1,1, 13.574, 10498.974, 421.467, 52897.998 25/06/20,11:00:57,12,07,1, 11.9,1,1, 13.574, 10498.971, 421.447, 52897.933 25/06/20,11:00:57,13,07,1, 11.9,1,1, 13.574, 10498.934, 421.437, 52897.928 25/06/20,11:00:57,14,07,1, 11.9,1,1, 13.574, 10498.973, 421.446, 52897.966 25/06/20,11:00:57,15,07,1, 11.9,1,1, 13.574, 10498.951, 421.421, 52897.972 25/06/20,11:00:57,16,07,1, 11.9,1,1, 13.574, 10498.953, 421.403, 52897.868 25/06/20,11:00:57,17,07,1, 11.9,1,1, 13.574, 10498.983, 421.400, 52897.954 25/06/20,11:00:57,18,07,1, 11.9,1,1, 13.574, 10498.964, 421.394, 52897.935 25/06/20,11:00:57,19,07,1, 11.9,1,1, 13.574, 10498.968, 421.404, 52897.955 25/06/20,11:00:58,00,08,1, 11.9,1,1, 13.576, 10498.964, 421.404, 52897.955 25/06/20,11:00:58,01,08,1, 11.9,1,1, 13.576, 10498.975, 421.379, 52897.894 25/06/20,11:00:58,02,08,1, 11.9,1,1, 13.576, 10498.985, 421.378, 52897.925 25/06/20,11:00:58,03,08,1, 11.9,1,1, 13.576, 10498.962, 421.338, 52897.867 25/06/20,11:00:58,04,08,1, 11.9,1,1, 13.576, 10498.957, 421.361, 52897.923 25/06/20,11:00:58,05,08,1, 11.9,1,1, 13.576, 10498.978, 421.345, 52897.836 25/06/20,11:00:58,06,08,1, 11.9,1,1, 13.576, 10498.960, 421.344, 52897.927 25/06/20,11:00:58,07,08,1, 11.9,1,1, 13.576, 10498.943, 421.347, 52897.848 25/06/20,11:00:58,08,08,1, 11.9,1,1, 13.576, 10498.952, 421.343, 52897.891 25/06/20,11:00:58,09,08,1, 11.9,1,1, 13.576, 10498.944, 421.329, 52897.953 25/06/20,11:00:58,10,08,1, 11.9,1,1, 13.576, 10498.944, 421.321, 52897.886 25/06/20,11:00:58,11,08,1, 11.9,1,1, 13.576, 10498.955, 421.329, 52897.876 25/06/20,11:00:58,12,08,1, 11.9,1,1, 13.576, 10498.946, 421.324, 52897.847 25/06/20,11:00:58,13,08,1, 11.9,1,1, 13.576, 10498.932, 421.314, 52897.813 25/06/20,11:00:58,14,08,1, 11.9,1,1, 13.576, 10498.937, 421.287, 52897.911 25/06/20,11:00:58,15,08,1, 11.9,1,1, 13.576, 10498.959, 421.316, 52897.853 25/06/20,11:00:58,16,08,1, 11.9,1,1, 13.576, 10498.942, 421.295, 52897.908 25/06/20,11:00:58,17,08,1, 11.9,1,1, 13.576, 10498.935, 421.283, 52897.868 25/06/20,11:00:58,18,08,1, 11.9,1,1, 13.576, 10498.949, 421.286, 52897.827 25/06/20,11:00:58,19,08,1, 11.9,1,1, 13.576, 10498.945, 421.288, 52897.891 25/06/20,11:00:59,00,08,1, 11.9,1,1, 13.576, 10498.939, 421.288, 52897.891 25/06/20,11:00:59,01,08,1, 11.9,1,1, 13.576, 10498.927, 421.254, 52897.815 25/06/20,11:00:59,02,08,1, 11.9,1,1, 13.576, 10498.920, 421.267, 52897.897 25/06/20,11:00:59,03,08,1, 11.9,1,1, 13.576, 10498.955, 421.242, 52897.796 25/06/20,11:00:59,04,08,1, 11.9,1,1, 13.576, 10498.908, 421.252, 52897.830 25/06/20,11:00:59,05,08,1, 11.9,1,1, 13.576, 10498.903, 421.225, 52897.814 25/06/20,11:00:59,06,08,1, 11.9,1,1, 13.576, 10498.907, 421.235, 52897.764 25/06/20,11:00:59,07,08,1, 11.9,1,1, 13.576, 10498.905, 421.217, 52897.822 25/06/20,11:00:59,08,08,1, 11.9,1,1, 13.576, 10498.925, 421.203, 52897.871 25/06/20,11:00:59,09,08,1, 11.9,1,1, 13.576, 10498.888, 421.203, 52897.818 25/06/20,11:00:59,10,08,1, 11.9,1,1, 13.576, 10498.900, 421.182, 52897.785 25/06/20,11:00:59,11,08,1, 11.9,1,1, 13.576, 10498.940, 421.202, 52897.811 25/06/20,11:00:59,12,08,1, 11.9,1,1, 13.576, 10498.889, 421.195, 52897.803 25/06/20,11:00:59,13,08,1, 11.9,1,1, 13.576, 10498.907, 421.170, 52897.798 25/06/20,11:00:59,14,08,1, 11.9,1,1, 13.576, 10498.897, 421.185, 52897.773 25/06/20,11:00:59,15,08,1, 11.9,1,1, 13.576, 10498.908, 421.171, 52897.804 25/06/20,11:00:59,16,08,1, 11.9,1,1, 13.576, 10498.907, 421.173, 52897.841 25/06/20,11:00:59,17,08,1, 11.9,1,1, 13.576, 10498.891, 421.157, 52897.721 25/06/20,11:00:59,18,08,1, 11.9,1,1, 13.576, 10498.876, 421.148, 52897.757 25/06/20,11:00:59,19,08,1, 11.9,1,1, 13.576, 10498.882, 421.138, 52897.801 25/06/20,11:01:00,00,07,1, 11.8,1,1, 13.567, 10498.880, 421.138, 52897.801 25/06/20,11:01:00,01,07,1, 11.8,1,1, 13.567, 10498.870, 421.135, 52897.774 25/06/20,11:01:00,02,07,1, 11.8,1,1, 13.567, 10498.873, 420.890, 52896.748 25/06/20,11:01:00,03,07,1, 11.8,1,1, 13.567, 10498.863, 420.865, 52896.645 25/06/20,11:01:00,04,07,1, 11.8,1,1, 13.567, 10498.874, 420.863, 52896.647 25/06/20,11:01:00,05,07,1, 11.8,1,1, 13.567, 10498.896, 420.850, 52896.667 25/06/20,11:01:00,06,07,1, 11.8,1,1, 13.567, 10498.866, 420.845, 52896.689 25/06/20,11:01:00,07,07,1, 11.8,1,1, 13.567, 10498.858, 420.847, 52896.630 25/06/20,11:01:00,08,07,1, 11.8,1,1, 13.567, 10498.876, 420.829, 52896.641 25/06/20,11:01:00,09,07,1, 11.8,1,1, 13.567, 10498.856, 420.830, 52896.696 25/06/20,11:01:00,10,07,1, 11.8,1,1, 13.567, 10498.874, 420.807, 52896.646 25/06/20,11:01:00,11,07,1, 11.8,1,1, 13.567, 10498.839, 420.821, 52896.676 25/06/20,11:01:00,12,07,1, 11.8,1,1, 13.567, 10498.855, 420.797, 52896.640 25/06/20,11:01:00,13,07,1, 11.8,1,1, 13.567, 10498.837, 420.811, 52896.595 25/06/20,11:01:00,14,07,1, 11.8,1,1, 13.567, 10498.874, 420.784, 52896.655 25/06/20,11:01:00,15,07,1, 11.8,1,1, 13.567, 10498.879, 420.795, 52896.568 25/06/20,11:01:00,16,07,1, 11.8,1,1, 13.567, 10498.878, 420.798, 52896.614 25/06/20,11:01:00,17,07,1, 11.8,1,1, 13.567, 10498.862, 420.787, 52896.587 25/06/20,11:01:00,18,07,1, 11.8,1,1, 13.567, 10498.844, 420.778, 52896.584 25/06/20,11:01:00,19,07,1, 11.8,1,1, 13.567, 10498.844, 420.783, 52896.710 25/06/20,11:01:01,00,07,1, 11.9,1,1, 13.569, 10498.838, 420.783, 52896.710 25/06/20,11:01:01,01,07,1, 11.9,1,1, 13.569, 10498.849, 420.769, 52896.590 25/06/20,11:01:01,02,07,1, 11.9,1,1, 13.569, 10498.835, 420.747, 52896.605 25/06/20,11:01:01,03,07,1, 11.9,1,1, 13.569, 10498.846, 420.745, 52896.545 25/06/20,11:01:01,04,07,1, 11.9,1,1, 13.569, 10498.833, 420.744, 52896.621 25/06/20,11:01:01,05,07,1, 11.9,1,1, 13.569, 10498.815, 420.734, 52896.615 25/06/20,11:01:01,06,07,1, 11.9,1,1, 13.569, 10498.833, 420.719, 52896.593 25/06/20,11:01:01,07,07,1, 11.9,1,1, 13.569, 10498.803, 420.701, 52896.556 25/06/20,11:01:01,08,07,1, 11.9,1,1, 13.569, 10498.793, 420.726, 52896.616 25/06/20,11:01:01,09,07,1, 11.9,1,1, 13.569, 10498.818, 420.697, 52896.546 25/06/20,11:01:01,10,07,1, 11.9,1,1, 13.569, 10498.794, 420.705, 52896.586 25/06/20,11:01:01,11,07,1, 11.9,1,1, 13.569, 10498.831, 420.717, 52896.584 25/06/20,11:01:01,12,07,1, 11.9,1,1, 13.569, 10498.767, 420.695, 52896.576 25/06/20,11:01:01,13,07,1, 11.9,1,1, 13.569, 10498.776, 420.689, 52896.511 25/06/20,11:01:01,14,07,1, 11.9,1,1, 13.569, 10498.786, 420.689, 52896.581 25/06/20,11:01:01,15,07,1, 11.9,1,1, 13.569, 10498.762, 420.686, 52896.582 25/06/20,11:01:01,16,07,1, 11.9,1,1, 13.569, 10498.767, 420.686, 52896.522 25/06/20,11:01:01,17,07,1, 11.9,1,1, 13.569, 10498.767, 420.664, 52896.593 25/06/20,11:01:01,18,07,1, 11.9,1,1, 13.569, 10498.742, 420.670, 52896.691 25/06/20,11:01:01,19,07,1, 11.9,1,1, 13.569, 10498.745, 420.663, 52896.662 25/06/20,11:01:02,00,09,1, 11.9,1,1, 13.569, 10498.738, 420.663, 52896.662 25/06/20,11:01:02,01,09,1, 11.9,1,1, 13.569, 10498.751, 420.632, 52896.573 25/06/20,11:01:02,02,09,1, 11.9,1,1, 13.569, 10498.740, 420.653, 52896.576 25/06/20,11:01:02,03,09,1, 11.9,1,1, 13.569, 10498.737, 420.649, 52896.601 25/06/20,11:01:02,04,09,1, 11.9,1,1, 13.569, 10498.747, 420.633, 52896.525 25/06/20,11:01:02,05,09,1, 11.9,1,1, 13.569, 10498.738, 420.638, 52896.528 25/06/20,11:01:02,06,09,1, 11.9,1,1, 13.569, 10498.735, 420.623, 52896.531 25/06/20,11:01:02,07,09,1, 11.9,1,1, 13.569, 10498.726, 420.625, 52896.562 25/06/20,11:01:02,08,09,1, 11.9,1,1, 13.569, 10498.719, 420.643, 52896.566 25/06/20,11:01:02,09,09,1, 11.9,1,1, 13.569, 10498.719, 420.626, 52896.517 25/06/20,11:01:02,10,09,1, 11.9,1,1, 13.569, 10498.698, 420.609, 52896.498 25/06/20,11:01:02,11,09,1, 11.9,1,1, 13.569, 10498.696, 420.604, 52896.555 25/06/20,11:01:02,12,09,1, 11.9,1,1, 13.569, 10498.700, 420.600, 52896.494 25/06/20,11:01:02,13,09,1, 11.9,1,1, 13.569, 10498.705, 420.567, 52896.506 25/06/20,11:01:02,14,09,1, 11.9,1,1, 13.569, 10498.735, 420.540, 52896.487 25/06/20,11:01:02,15,09,1, 11.9,1,1, 13.569, 10498.710, 420.569, 52896.482 25/06/20,11:01:02,16,09,1, 11.9,1,1, 13.569, 10498.698, 420.592, 52896.558 25/06/20,11:01:02,17,09,1, 11.9,1,1, 13.569, 10498.716, 420.571, 52896.480 25/06/20,11:01:02,18,09,1, 11.9,1,1, 13.569, 10498.688, 420.561, 52896.534 25/06/20,11:01:02,19,09,1, 11.9,1,1, 13.569, 10498.683, 420.561, 52896.565 25/06/20,11:01:03,00,07,1, 11.9,1,1, 13.573, 10498.680, 420.561, 52896.565 25/06/20,11:01:03,01,07,1, 11.9,1,1, 13.573, 10498.680, 420.546, 52896.508 25/06/20,11:01:03,02,07,1, 11.9,1,1, 13.573, 10498.685, 420.549, 52896.517 25/06/20,11:01:03,03,07,1, 11.9,1,1, 13.573, 10498.655, 420.551, 52896.474 25/06/20,11:01:03,04,07,1, 11.9,1,1, 13.573, 10498.650, 420.525, 52896.506 25/06/20,11:01:03,05,07,1, 11.9,1,1, 13.573, 10498.657, 420.537, 52896.544 25/06/20,11:01:03,06,07,1, 11.9,1,1, 13.573, 10498.645, 420.528, 52896.468 25/06/20,11:01:03,07,07,1, 11.9,1,1, 13.573, 10498.648, 420.512, 52896.464 25/06/20,11:01:03,08,07,1, 11.9,1,1, 13.573, 10498.649, 420.522, 52896.519 25/06/20,11:01:03,09,07,1, 11.9,1,1, 13.573, 10498.645, 420.490, 52896.509 25/06/20,11:01:03,10,07,1, 11.9,1,1, 13.573, 10498.623, 420.502, 52896.427 25/06/20,11:01:03,11,07,1, 11.9,1,1, 13.573, 10498.638, 420.491, 52896.417 25/06/20,11:01:03,12,07,1, 11.9,1,1, 13.573, 10498.640, 420.495, 52896.475 25/06/20,11:01:03,13,07,1, 11.9,1,1, 13.573, 10498.628, 420.506, 52896.501 25/06/20,11:01:03,14,07,1, 11.9,1,1, 13.573, 10498.616, 420.492, 52896.490 25/06/20,11:01:03,15,07,1, 11.9,1,1, 13.573, 10498.637, 420.503, 52896.473 25/06/20,11:01:03,16,07,1, 11.9,1,1, 13.573, 10498.621, 420.509, 52896.448 25/06/20,11:01:03,17,07,1, 11.9,1,1, 13.573, 10498.613, 420.499, 52896.481 25/06/20,11:01:03,18,07,1, 11.9,1,1, 13.573, 10498.619, 420.506, 52896.484 25/06/20,11:01:03,19,07,1, 11.9,1,1, 13.573, 10498.601, 420.500, 52896.494 25/06/20,11:01:04,00,07,1, 11.9,1,1, 13.572, 10498.596, 420.500, 52896.494 25/06/20,11:01:04,01,07,1, 11.9,1,1, 13.572, 10498.601, 420.453, 52896.433 25/06/20,11:01:04,02,07,1, 11.9,1,1, 13.572, 10498.581, 420.455, 52896.459 25/06/20,11:01:04,03,07,1, 11.9,1,1, 13.572, 10498.569, 420.460, 52896.408 25/06/20,11:01:04,04,07,1, 11.9,1,1, 13.572, 10498.574, 420.452, 52896.526 25/06/20,11:01:04,05,07,1, 11.9,1,1, 13.572, 10498.552, 420.453, 52896.481 25/06/20,11:01:04,06,07,1, 11.9,1,1, 13.572, 10498.571, 420.461, 52896.436 25/06/20,11:01:04,07,07,1, 11.9,1,1, 13.572, 10498.566, 420.442, 52896.469 25/06/20,11:01:04,08,07,1, 11.9,1,1, 13.572, 10498.566, 420.436, 52896.494 25/06/20,11:01:04,09,07,1, 11.9,1,1, 13.572, 10498.564, 420.461, 52896.470 25/06/20,11:01:04,10,07,1, 11.9,1,1, 13.572, 10498.570, 420.442, 52896.427 25/06/20,11:01:04,11,07,1, 11.9,1,1, 13.572, 10498.547, 420.449, 52896.469 25/06/20,11:01:04,12,07,1, 11.9,1,1, 13.572, 10498.539, 420.449, 52896.475 25/06/20,11:01:04,13,07,1, 11.9,1,1, 13.572, 10498.531, 420.447, 52896.443 25/06/20,11:01:04,14,07,1, 11.9,1,1, 13.572, 10498.508, 420.451, 52896.426 25/06/20,11:01:04,15,07,1, 11.9,1,1, 13.572, 10498.526, 420.427, 52896.482 25/06/20,11:01:04,16,07,1, 11.9,1,1, 13.572, 10498.520, 420.422, 52896.443 25/06/20,11:01:04,17,07,1, 11.9,1,1, 13.572, 10498.528, 420.407, 52896.417 25/06/20,11:01:04,18,07,1, 11.9,1,1, 13.572, 10498.509, 420.407, 52896.417 25/06/20,11:01:04,19,07,1, 11.9,1,1, 13.572, 10498.497, 420.384, 52896.469 25/06/20,11:01:05,00,07,1, 11.9,1,1, 13.567, 10498.496, 420.384, 52896.469 25/06/20,11:01:05,01,07,1, 11.9,1,1, 13.567, 10498.479, 420.401, 52896.421 25/06/20,11:01:05,02,07,1, 11.9,1,1, 13.567, 10498.504, 420.403, 52896.418 25/06/20,11:01:05,03,07,1, 11.9,1,1, 13.567, 10498.489, 420.410, 52896.424 25/06/20,11:01:05,04,07,1, 11.9,1,1, 13.567, 10498.492, 420.446, 52896.456 25/06/20,11:01:05,05,07,1, 11.9,1,1, 13.567, 10498.492, 420.433, 52896.468 25/06/20,11:01:05,06,07,1, 11.9,1,1, 13.567, 10498.473, 420.428, 52896.452 25/06/20,11:01:05,07,07,1, 11.9,1,1, 13.567, 10498.433, 420.427, 52896.496 25/06/20,11:01:05,08,07,1, 11.9,1,1, 13.567, 10498.462, 420.395, 52896.501 25/06/20,11:01:05,09,07,1, 11.9,1,1, 13.567, 10498.470, 420.399, 52896.488 25/06/20,11:01:05,10,07,1, 11.9,1,1, 13.567, 10498.436, 420.369, 52896.387 25/06/20,11:01:05,11,07,1, 11.9,1,1, 13.567, 10498.444, 420.384, 52896.414 25/06/20,11:01:05,12,07,1, 11.9,1,1, 13.567, 10498.458, 420.373, 52896.370 25/06/20,11:01:05,13,07,1, 11.9,1,1, 13.567, 10498.430, 420.380, 52896.410 25/06/20,11:01:05,14,07,1, 11.9,1,1, 13.567, 10498.453, 420.383, 52896.373 25/06/20,11:01:05,15,07,1, 11.9,1,1, 13.567, 10498.426, 420.388, 52896.467 25/06/20,11:01:05,16,07,1, 11.9,1,1, 13.567, 10498.432, 420.366, 52896.407 25/06/20,11:01:05,17,07,1, 11.9,1,1, 13.567, 10498.412, 420.379, 52896.430 25/06/20,11:01:05,18,07,1, 11.9,1,1, 13.567, 10498.434, 420.394, 52896.487 25/06/20,11:01:05,19,07,1, 11.9,1,1, 13.567, 10498.404, 420.387, 52896.462 25/06/20,11:01:06,00,07,1, 11.9,1,1, 13.572, 10498.396, 420.387, 52896.462 25/06/20,11:01:06,01,07,1, 11.9,1,1, 13.572, 10498.396, 420.388, 52896.441 25/06/20,11:01:06,02,07,1, 11.9,1,1, 13.572, 10498.376, 420.381, 52896.448 25/06/20,11:01:06,03,07,1, 11.9,1,1, 13.572, 10498.399, 420.368, 52896.423 25/06/20,11:01:06,04,07,1, 11.9,1,1, 13.572, 10498.381, 420.378, 52896.659 25/06/20,11:01:06,05,07,1, 11.9,1,1, 13.572, 10498.401, 420.347, 52896.355 25/06/20,11:01:06,06,07,1, 11.9,1,1, 13.572, 10498.391, 420.346, 52896.369 25/06/20,11:01:06,07,07,1, 11.9,1,1, 13.572, 10498.370, 420.339, 52896.356 25/06/20,11:01:06,08,07,1, 11.9,1,1, 13.572, 10498.383, 420.330, 52896.415 25/06/20,11:01:06,09,07,1, 11.9,1,1, 13.572, 10498.374, 420.335, 52896.392 25/06/20,11:01:06,10,07,1, 11.9,1,1, 13.572, 10498.368, 420.331, 52896.371 25/06/20,11:01:06,11,07,1, 11.9,1,1, 13.572, 10498.386, 420.337, 52896.502 25/06/20,11:01:06,12,07,1, 11.9,1,1, 13.572, 10498.360, 420.346, 52896.439 25/06/20,11:01:06,13,07,1, 11.9,1,1, 13.572, 10498.362, 420.346, 52896.404 25/06/20,11:01:06,14,07,1, 11.9,1,1, 13.572, 10498.368, 420.343, 52896.482 25/06/20,11:01:06,15,07,1, 11.9,1,1, 13.572, 10498.364, 420.356, 52896.465 25/06/20,11:01:06,16,07,1, 11.9,1,1, 13.572, 10498.359, 420.350, 52896.412 25/06/20,11:01:06,17,07,1, 11.9,1,1, 13.572, 10498.368, 420.337, 52896.366 25/06/20,11:01:06,18,07,1, 11.9,1,1, 13.572, 10498.337, 420.348, 52896.429 25/06/20,11:01:06,19,07,1, 11.9,1,1, 13.572, 10498.344, 420.338, 52896.346 25/06/20,11:01:07,00,07,1, 12.0,1,1, 13.570, 10498.338, 420.338, 52896.346 25/06/20,11:01:07,01,07,1, 12.0,1,1, 13.570, 10498.316, 420.328, 52896.417 25/06/20,11:01:07,02,07,1, 12.0,1,1, 13.570, 10498.337, 420.330, 52896.379 25/06/20,11:01:07,03,07,1, 12.0,1,1, 13.570, 10498.319, 420.340, 52896.419 25/06/20,11:01:07,04,07,1, 12.0,1,1, 13.570, 10498.308, 420.342, 52896.402 25/06/20,11:01:07,05,07,1, 12.0,1,1, 13.570, 10498.329, 420.319, 52896.392 25/06/20,11:01:07,06,07,1, 12.0,1,1, 13.570, 10498.315, 420.318, 52896.372 25/06/20,11:01:07,07,07,1, 12.0,1,1, 13.570, 10498.326, 420.340, 52896.393 25/06/20,11:01:07,08,07,1, 12.0,1,1, 13.570, 10498.300, 420.308, 52896.410 25/06/20,11:01:07,09,07,1, 12.0,1,1, 13.570, 10498.299, 420.337, 52896.388 25/06/20,11:01:07,10,07,1, 12.0,1,1, 13.570, 10498.308, 420.352, 52896.373 25/06/20,11:01:07,11,07,1, 12.0,1,1, 13.570, 10498.287, 420.337, 52896.414 25/06/20,11:01:07,12,07,1, 12.0,1,1, 13.570, 10498.296, 420.338, 52896.427 25/06/20,11:01:07,13,07,1, 12.0,1,1, 13.570, 10498.273, 420.313, 52896.336 25/06/20,11:01:07,14,07,1, 12.0,1,1, 13.570, 10498.268, 420.326, 52896.391 25/06/20,11:01:07,15,07,1, 12.0,1,1, 13.570, 10498.265, 420.332, 52896.393 25/06/20,11:01:07,16,07,1, 12.0,1,1, 13.570, 10498.267, 420.314, 52896.357 25/06/20,11:01:07,17,07,1, 12.0,1,1, 13.570, 10498.272, 420.326, 52896.428 25/06/20,11:01:07,18,07,1, 12.0,1,1, 13.570, 10498.263, 420.292, 52896.316 25/06/20,11:01:07,19,07,1, 12.0,1,1, 13.570, 10498.244, 420.298, 52896.414 25/06/20,11:01:08,00,08,1, 11.8,1,1, 13.575, 10498.238, 420.298, 52896.414 25/06/20,11:01:08,01,08,1, 11.8,1,1, 13.575, 10498.259, 420.333, 52896.351 25/06/20,11:01:08,02,08,1, 11.8,1,1, 13.575, 10498.255, 420.324, 52896.329 25/06/20,11:01:08,03,08,1, 11.8,1,1, 13.575, 10498.272, 420.352, 52896.374 25/06/20,11:01:08,04,08,1, 11.8,1,1, 13.575, 10498.266, 420.332, 52896.413 25/06/20,11:01:08,05,08,1, 11.8,1,1, 13.575, 10498.248, 420.315, 52896.377 25/06/20,11:01:08,06,08,1, 11.8,1,1, 13.575, 10498.232, 420.325, 52896.403 25/06/20,11:01:08,07,08,1, 11.8,1,1, 13.575, 10498.240, 420.312, 52896.367 25/06/20,11:01:08,08,08,1, 11.8,1,1, 13.575, 10498.255, 420.314, 52896.364 25/06/20,11:01:08,09,08,1, 11.8,1,1, 13.575, 10498.219, 420.320, 52896.335 25/06/20,11:01:08,10,08,1, 11.8,1,1, 13.575, 10498.246, 420.295, 52896.402 25/06/20,11:01:08,11,08,1, 11.8,1,1, 13.575, 10498.215, 420.285, 52896.324 25/06/20,11:01:08,12,08,1, 11.8,1,1, 13.575, 10498.234, 420.286, 52896.341 25/06/20,11:01:08,13,08,1, 11.8,1,1, 13.575, 10498.227, 420.290, 52896.361 25/06/20,11:01:08,14,08,1, 11.8,1,1, 13.575, 10498.190, 420.277, 52896.312 25/06/20,11:01:08,15,08,1, 11.8,1,1, 13.575, 10498.220, 420.298, 52896.379 25/06/20,11:01:08,16,08,1, 11.8,1,1, 13.575, 10498.196, 420.295, 52896.332 25/06/20,11:01:08,17,08,1, 11.8,1,1, 13.575, 10498.211, 420.286, 52896.348 25/06/20,11:01:08,18,08,1, 11.8,1,1, 13.575, 10498.176, 420.311, 52896.406 25/06/20,11:01:08,19,08,1, 11.8,1,1, 13.575, 10498.203, 420.311, 52896.408 25/06/20,11:01:09,00,08,1, 11.9,1,1, 13.575, 10498.196, 420.311, 52896.408 25/06/20,11:01:09,01,08,1, 11.9,1,1, 13.575, 10498.176, 420.321, 52896.383 25/06/20,11:01:09,02,08,1, 11.9,1,1, 13.575, 10498.180, 420.290, 52896.396 25/06/20,11:01:09,03,08,1, 11.9,1,1, 13.575, 10498.162, 420.298, 52896.419 25/06/20,11:01:09,04,08,1, 11.9,1,1, 13.575, 10498.179, 420.325, 52896.388 25/06/20,11:01:09,05,08,1, 11.9,1,1, 13.575, 10498.172, 420.290, 52896.315 25/06/20,11:01:09,06,08,1, 11.9,1,1, 13.575, 10498.158, 420.296, 52896.312 25/06/20,11:01:09,07,08,1, 11.9,1,1, 13.575, 10498.164, 420.296, 52896.417 25/06/20,11:01:09,08,08,1, 11.9,1,1, 13.575, 10498.179, 420.316, 52896.349 25/06/20,11:01:09,09,08,1, 11.9,1,1, 13.575, 10498.150, 420.310, 52896.394 25/06/20,11:01:09,10,08,1, 11.9,1,1, 13.575, 10498.124, 420.309, 52896.388 25/06/20,11:01:09,11,08,1, 11.9,1,1, 13.575, 10498.149, 420.314, 52896.382 25/06/20,11:01:09,12,08,1, 11.9,1,1, 13.575, 10498.154, 420.305, 52896.292 25/06/20,11:01:09,13,08,1, 11.9,1,1, 13.575, 10498.120, 420.299, 52896.335 25/06/20,11:01:09,14,08,1, 11.9,1,1, 13.575, 10498.117, 420.317, 52896.344 25/06/20,11:01:09,15,08,1, 11.9,1,1, 13.575, 10498.129, 420.315, 52896.388 25/06/20,11:01:09,16,08,1, 11.9,1,1, 13.575, 10498.114, 420.302, 52896.347 25/06/20,11:01:09,17,08,1, 11.9,1,1, 13.575, 10498.117, 420.307, 52896.347 25/06/20,11:01:09,18,08,1, 11.9,1,1, 13.575, 10498.130, 420.312, 52896.351 25/06/20,11:01:09,19,08,1, 11.9,1,1, 13.575, 10498.092, 420.296, 52896.288 25/06/20,11:01:10,00,08,1, 11.9,1,1, 13.570, 10498.087, 420.296, 52896.288 25/06/20,11:01:10,01,08,1, 11.9,1,1, 13.570, 10498.121, 420.270, 52896.332 25/06/20,11:01:10,02,08,1, 11.9,1,1, 13.570, 10498.106, 420.293, 52896.356 25/06/20,11:01:10,03,08,1, 11.9,1,1, 13.570, 10498.109, 420.295, 52896.354 25/06/20,11:01:10,04,08,1, 11.9,1,1, 13.570, 10498.117, 420.299, 52896.375 25/06/20,11:01:10,05,08,1, 11.9,1,1, 13.570, 10498.080, 420.306, 52896.408 25/06/20,11:01:10,06,08,1, 11.9,1,1, 13.570, 10498.118, 420.314, 52896.406 25/06/20,11:01:10,07,08,1, 11.9,1,1, 13.570, 10498.091, 420.317, 52896.398 25/06/20,11:01:10,08,08,1, 11.9,1,1, 13.570, 10498.083, 420.323, 52896.385 25/06/20,11:01:10,09,08,1, 11.9,1,1, 13.570, 10498.077, 420.318, 52896.366 25/06/20,11:01:10,10,08,1, 11.9,1,1, 13.570, 10498.085, 420.295, 52896.354 25/06/20,11:01:10,11,08,1, 11.9,1,1, 13.570, 10498.047, 420.318, 52896.321 25/06/20,11:01:10,12,08,1, 11.9,1,1, 13.570, 10498.074, 420.295, 52896.370 25/06/20,11:01:10,13,08,1, 11.9,1,1, 13.570, 10498.069, 420.286, 52896.359 25/06/20,11:01:10,14,08,1, 11.9,1,1, 13.570, 10498.070, 420.303, 52896.321 25/06/20,11:01:10,15,08,1, 11.9,1,1, 13.570, 10498.086, 420.295, 52896.305 25/06/20,11:01:10,16,08,1, 11.9,1,1, 13.570, 10498.054, 420.303, 52896.387 25/06/20,11:01:10,17,08,1, 11.9,1,1, 13.570, 10498.038, 420.305, 52896.278 25/06/20,11:01:10,18,08,1, 11.9,1,1, 13.570, 10498.049, 420.302, 52896.336 25/06/20,11:01:10,19,08,1, 11.9,1,1, 13.570, 10498.041, 420.327, 52896.295 25/06/20,11:01:11,00,08,1, 11.9,1,1, 13.572, 10498.037, 420.327, 52896.295 25/06/20,11:01:11,01,08,1, 11.9,1,1, 13.572, 10498.030, 420.313, 52896.315 25/06/20,11:01:11,02,08,1, 11.9,1,1, 13.572, 10498.038, 420.322, 52896.302 25/06/20,11:01:11,03,08,1, 11.9,1,1, 13.572, 10498.038, 420.315, 52896.282 25/06/20,11:01:11,04,08,1, 11.9,1,1, 13.572, 10498.022, 420.295, 52896.321 25/06/20,11:01:11,05,08,1, 11.9,1,1, 13.572, 10498.027, 420.308, 52896.359 25/06/20,11:01:11,06,08,1, 11.9,1,1, 13.572, 10498.045, 420.295, 52896.337 25/06/20,11:01:11,07,08,1, 11.9,1,1, 13.572, 10498.026, 420.298, 52896.310 25/06/20,11:01:11,08,08,1, 11.9,1,1, 13.572, 10498.011, 420.311, 52896.298 25/06/20,11:01:11,09,08,1, 11.9,1,1, 13.572, 10498.017, 420.318, 52896.336 25/06/20,11:01:11,10,08,1, 11.9,1,1, 13.572, 10498.021, 420.323, 52896.360 25/06/20,11:01:11,11,08,1, 11.9,1,1, 13.572, 10498.032, 420.313, 52896.360 25/06/20,11:01:11,12,08,1, 11.9,1,1, 13.572, 10498.016, 420.328, 52896.323 25/06/20,11:01:11,13,08,1, 11.9,1,1, 13.572, 10497.999, 420.345, 52896.401 25/06/20,11:01:11,14,08,1, 11.9,1,1, 13.572, 10498.003, 420.326, 52896.307 25/06/20,11:01:11,15,08,1, 11.9,1,1, 13.572, 10498.016, 420.326, 52896.268 25/06/20,11:01:11,16,08,1, 11.9,1,1, 13.572, 10497.993, 420.336, 52896.334 25/06/20,11:01:11,17,08,1, 11.9,1,1, 13.572, 10498.002, 420.340, 52896.385 25/06/20,11:01:11,18,08,1, 11.9,1,1, 13.572, 10497.992, 420.324, 52896.313 25/06/20,11:01:11,19,08,1, 11.9,1,1, 13.572, 10497.986, 420.362, 52896.371 25/06/20,11:01:12,00,08,1, 11.8,1,1, 13.575, 10497.979, 420.362, 52896.371 25/06/20,11:01:12,01,08,1, 11.8,1,1, 13.575, 10497.995, 420.331, 52896.269 25/06/20,11:01:12,02,08,1, 11.8,1,1, 13.575, 10497.971, 420.356, 52896.328 25/06/20,11:01:12,03,08,1, 11.8,1,1, 13.575, 10497.998, 420.326, 52896.312 25/06/20,11:01:12,04,08,1, 11.8,1,1, 13.575, 10498.012, 420.385, 52896.331 25/06/20,11:01:12,05,08,1, 11.8,1,1, 13.575, 10497.991, 420.343, 52896.351 25/06/20,11:01:12,06,08,1, 11.8,1,1, 13.575, 10497.975, 420.347, 52896.257 25/06/20,11:01:12,07,08,1, 11.8,1,1, 13.575, 10497.979, 420.378, 52896.354 25/06/20,11:01:12,08,08,1, 11.8,1,1, 13.575, 10497.972, 420.342, 52896.246 25/06/20,11:01:12,09,08,1, 11.8,1,1, 13.575, 10497.990, 420.359, 52896.231 25/06/20,11:01:12,10,08,1, 11.8,1,1, 13.575, 10497.967, 420.339, 52896.250 25/06/20,11:01:12,11,08,1, 11.8,1,1, 13.575, 10497.982, 420.361, 52896.334 25/06/20,11:01:12,12,08,1, 11.8,1,1, 13.575, 10497.982, 420.335, 52896.104 25/06/20,11:01:12,13,08,1, 11.8,1,1, 13.575, 10497.924, 420.345, 52896.355 25/06/20,11:01:12,14,08,1, 11.8,1,1, 13.575, 10497.956, 420.324, 52896.304 25/06/20,11:01:12,15,08,1, 11.8,1,1, 13.575, 10497.955, 420.333, 52896.264 25/06/20,11:01:12,16,08,1, 11.8,1,1, 13.575, 10497.964, 420.373, 52896.342 25/06/20,11:01:12,17,08,1, 11.8,1,1, 13.575, 10497.953, 420.348, 52896.332 25/06/20,11:01:12,18,08,1, 11.8,1,1, 13.575, 10497.963, 420.366, 52896.278 25/06/20,11:01:12,19,08,1, 11.8,1,1, 13.575, 10497.961, 420.361, 52896.385 25/06/20,11:01:13,00,07,1, 12.0,1,1, 13.575, 10497.954, 420.361, 52896.385 25/06/20,11:01:13,01,07,1, 12.0,1,1, 13.575, 10497.950, 420.351, 52896.380 25/06/20,11:01:13,02,07,1, 12.0,1,1, 13.575, 10497.965, 420.381, 52896.316 25/06/20,11:01:13,03,07,1, 12.0,1,1, 13.575, 10497.968, 420.373, 52896.266 25/06/20,11:01:13,04,07,1, 12.0,1,1, 13.575, 10497.927, 420.381, 52896.257 25/06/20,11:01:13,05,07,1, 12.0,1,1, 13.575, 10497.946, 420.352, 52896.255 25/06/20,11:01:13,06,07,1, 12.0,1,1, 13.575, 10497.923, 420.361, 52896.302 25/06/20,11:01:13,07,07,1, 12.0,1,1, 13.575, 10497.920, 420.342, 52896.281 25/06/20,11:01:13,08,07,1, 12.0,1,1, 13.575, 10497.951, 420.386, 52896.299 25/06/20,11:01:13,09,07,1, 12.0,1,1, 13.575, 10497.936, 420.396, 52896.318 25/06/20,11:01:13,10,07,1, 12.0,1,1, 13.575, 10497.936, 420.360, 52896.296 25/06/20,11:01:13,11,07,1, 12.0,1,1, 13.575, 10497.938, 420.362, 52896.277 25/06/20,11:01:13,12,07,1, 12.0,1,1, 13.575, 10497.930, 420.376, 52896.331 25/06/20,11:01:13,13,07,1, 12.0,1,1, 13.575, 10497.940, 420.344, 52896.252 25/06/20,11:01:13,14,07,1, 12.0,1,1, 13.575, 10497.938, 420.391, 52896.293 25/06/20,11:01:13,15,07,1, 12.0,1,1, 13.575, 10497.935, 420.394, 52896.279 25/06/20,11:01:13,16,07,1, 12.0,1,1, 13.575, 10497.928, 420.387, 52896.252 25/06/20,11:01:13,17,07,1, 12.0,1,1, 13.575, 10497.937, 420.380, 52896.275 25/06/20,11:01:13,18,07,1, 12.0,1,1, 13.575, 10497.926, 420.378, 52896.292 25/06/20,11:01:13,19,07,1, 12.0,1,1, 13.575, 10497.932, 420.369, 52896.223 25/06/20,11:01:14,00,08,1, 12.0,1,1, 13.575, 10497.929, 420.369, 52896.223 25/06/20,11:01:14,01,08,1, 12.0,1,1, 13.575, 10497.893, 420.377, 52896.303 25/06/20,11:01:14,02,08,1, 12.0,1,1, 13.575, 10497.904, 420.383, 52896.331 25/06/20,11:01:14,03,08,1, 12.0,1,1, 13.575, 10497.942, 420.371, 52896.271 25/06/20,11:01:14,04,08,1, 12.0,1,1, 13.575, 10497.934, 420.360, 52896.208 25/06/20,11:01:14,05,08,1, 12.0,1,1, 13.575, 10497.905, 420.389, 52896.260 25/06/20,11:01:14,06,08,1, 12.0,1,1, 13.575, 10497.925, 420.395, 52896.273 25/06/20,11:01:14,07,08,1, 12.0,1,1, 13.575, 10497.933, 420.394, 52896.274 25/06/20,11:01:14,08,08,1, 12.0,1,1, 13.575, 10497.904, 420.420, 52896.308 25/06/20,11:01:14,09,08,1, 12.0,1,1, 13.575, 10497.909, 420.401, 52896.298 25/06/20,11:01:14,10,08,1, 12.0,1,1, 13.575, 10497.930, 420.406, 52896.288 25/06/20,11:01:14,11,08,1, 12.0,1,1, 13.575, 10497.903, 420.407, 52896.280 25/06/20,11:01:14,12,08,1, 12.0,1,1, 13.575, 10497.916, 420.391, 52896.267 25/06/20,11:01:14,13,08,1, 12.0,1,1, 13.575, 10497.903, 420.394, 52896.236 25/06/20,11:01:14,14,08,1, 12.0,1,1, 13.575, 10497.912, 420.411, 52896.246 25/06/20,11:01:14,15,08,1, 12.0,1,1, 13.575, 10497.911, 420.397, 52896.288 25/06/20,11:01:14,16,08,1, 12.0,1,1, 13.575, 10497.905, 420.390, 52896.252 25/06/20,11:01:14,17,08,1, 12.0,1,1, 13.575, 10497.896, 420.394, 52896.288 25/06/20,11:01:14,18,08,1, 12.0,1,1, 13.575, 10497.905, 420.387, 52896.248 25/06/20,11:01:14,19,08,1, 12.0,1,1, 13.575, 10497.896, 420.414, 52896.250 25/06/20,11:01:15,00,07,1, 12.0,1,1, 13.568, 10497.895, 420.414, 52896.250 25/06/20,11:01:15,01,07,1, 12.0,1,1, 13.568, 10497.886, 420.417, 52896.333 25/06/20,11:01:15,02,07,1, 12.0,1,1, 13.568, 10497.904, 420.431, 52896.304 25/06/20,11:01:15,03,07,1, 12.0,1,1, 13.568, 10497.895, 420.417, 52896.295 25/06/20,11:01:15,04,07,1, 12.0,1,1, 13.568, 10497.889, 420.407, 52896.284 25/06/20,11:01:15,05,07,1, 12.0,1,1, 13.568, 10497.928, 420.431, 52896.275 25/06/20,11:01:15,06,07,1, 12.0,1,1, 13.568, 10497.905, 420.409, 52896.344 25/06/20,11:01:15,07,07,1, 12.0,1,1, 13.568, 10497.891, 420.421, 52896.323 25/06/20,11:01:15,08,07,1, 12.0,1,1, 13.568, 10497.899, 420.410, 52896.277 25/06/20,11:01:15,09,07,1, 12.0,1,1, 13.568, 10497.877, 420.409, 52896.277 25/06/20,11:01:15,10,07,1, 12.0,1,1, 13.568, 10497.881, 420.405, 52896.255 25/06/20,11:01:15,11,07,1, 12.0,1,1, 13.568, 10497.887, 420.371, 52896.224 25/06/20,11:01:15,12,07,1, 12.0,1,1, 13.568, 10497.863, 420.396, 52896.282 25/06/20,11:01:15,13,07,1, 12.0,1,1, 13.568, 10497.895, 420.394, 52896.265 25/06/20,11:01:15,14,07,1, 12.0,1,1, 13.568, 10497.882, 420.433, 52896.373 25/06/20,11:01:15,15,07,1, 12.0,1,1, 13.568, 10497.886, 420.443, 52896.303 25/06/20,11:01:15,16,07,1, 12.0,1,1, 13.568, 10497.878, 420.417, 52896.247 25/06/20,11:01:15,17,07,1, 12.0,1,1, 13.568, 10497.874, 420.403, 52896.165 25/06/20,11:01:15,18,07,1, 12.0,1,1, 13.568, 10497.903, 420.410, 52896.177 25/06/20,11:01:15,19,07,1, 12.0,1,1, 13.568, 10497.886, 420.403, 52896.205 25/06/20,11:01:16,00,07,1, 11.9,1,1, 13.576, 10497.879, 420.403, 52896.205 25/06/20,11:01:16,01,07,1, 11.9,1,1, 13.576, 10497.907, 420.388, 52896.245 25/06/20,11:01:16,02,07,1, 11.9,1,1, 13.576, 10497.893, 420.374, 52896.191 25/06/20,11:01:16,03,07,1, 11.9,1,1, 13.576, 10497.878, 420.386, 52896.307 25/06/20,11:01:16,04,07,1, 11.9,1,1, 13.576, 10497.897, 420.389, 52896.187 25/06/20,11:01:16,05,07,1, 11.9,1,1, 13.576, 10497.872, 420.396, 52896.269 25/06/20,11:01:16,06,07,1, 11.9,1,1, 13.576, 10497.902, 420.410, 52896.245 25/06/20,11:01:16,07,07,1, 11.9,1,1, 13.576, 10497.898, 420.419, 52896.273 25/06/20,11:01:16,08,07,1, 11.9,1,1, 13.576, 10497.877, 420.420, 52896.254 25/06/20,11:01:16,09,07,1, 11.9,1,1, 13.576, 10497.887, 420.425, 52896.291 25/06/20,11:01:16,10,07,1, 11.9,1,1, 13.576, 10497.881, 420.434, 52896.283 25/06/20,11:01:16,11,07,1, 11.9,1,1, 13.576, 10497.891, 420.412, 52896.253 25/06/20,11:01:16,12,07,1, 11.9,1,1, 13.576, 10497.903, 420.398, 52896.199 25/06/20,11:01:16,13,07,1, 11.9,1,1, 13.576, 10497.894, 420.403, 52896.256 25/06/20,11:01:16,14,07,1, 11.9,1,1, 13.576, 10497.891, 420.428, 52896.213 25/06/20,11:01:16,15,07,1, 11.9,1,1, 13.576, 10497.913, 420.438, 52896.229 25/06/20,11:01:16,16,07,1, 11.9,1,1, 13.576, 10497.908, 420.420, 52896.245 25/06/20,11:01:16,17,07,1, 11.9,1,1, 13.576, 10497.897, 420.424, 52896.223 25/06/20,11:01:16,18,07,1, 11.9,1,1, 13.576, 10497.907, 420.416, 52896.215 25/06/20,11:01:16,19,07,1, 11.9,1,1, 13.576, 10497.913, 420.412, 52896.285 25/06/20,11:01:17,00,07,1, 11.9,1,1, 13.574, 10497.912, 420.412, 52896.285 25/06/20,11:01:17,01,07,1, 11.9,1,1, 13.574, 10497.898, 420.424, 52896.259 25/06/20,11:01:17,02,07,1, 11.9,1,1, 13.574, 10497.907, 420.446, 52896.279 25/06/20,11:01:17,03,07,1, 11.9,1,1, 13.574, 10497.904, 420.443, 52896.227 25/06/20,11:01:17,04,07,1, 11.9,1,1, 13.574, 10497.921, 420.444, 52896.182 25/06/20,11:01:17,05,07,1, 11.9,1,1, 13.574, 10497.898, 420.429, 52896.174 25/06/20,11:01:17,06,07,1, 11.9,1,1, 13.574, 10497.925, 420.427, 52896.273 25/06/20,11:01:17,07,07,1, 11.9,1,1, 13.574, 10497.894, 420.420, 52896.224 25/06/20,11:01:17,08,07,1, 11.9,1,1, 13.574, 10497.895, 420.421, 52896.228 25/06/20,11:01:17,09,07,1, 11.9,1,1, 13.574, 10497.922, 420.434, 52896.163 25/06/20,11:01:17,10,07,1, 11.9,1,1, 13.574, 10497.929, 420.426, 52896.177 25/06/20,11:01:17,11,07,1, 11.9,1,1, 13.574, 10497.911, 420.421, 52896.175 25/06/20,11:01:17,12,07,1, 11.9,1,1, 13.574, 10497.928, 420.408, 52896.236 25/06/20,11:01:17,13,07,1, 11.9,1,1, 13.574, 10497.935, 420.434, 52896.232 25/06/20,11:01:17,14,07,1, 11.9,1,1, 13.574, 10497.954, 420.440, 52896.127 25/06/20,11:01:17,15,07,1, 11.9,1,1, 13.574, 10497.916, 420.453, 52896.249 25/06/20,11:01:17,16,07,1, 11.9,1,1, 13.574, 10497.929, 420.436, 52896.177 25/06/20,11:01:17,17,07,1, 11.9,1,1, 13.574, 10497.928, 420.450, 52896.170 25/06/20,11:01:17,18,07,1, 11.9,1,1, 13.574, 10497.917, 420.441, 52896.193 25/06/20,11:01:17,19,07,1, 11.9,1,1, 13.574, 10497.930, 420.426, 52896.206 25/06/20,11:01:18,00,07,1, 11.9,1,1, 13.575, 10497.929, 420.426, 52896.206 25/06/20,11:01:18,01,07,1, 11.9,1,1, 13.575, 10497.908, 420.418, 52896.161 25/06/20,11:01:18,02,07,1, 11.9,1,1, 13.575, 10497.939, 420.457, 52896.217 25/06/20,11:01:18,03,07,1, 11.9,1,1, 13.575, 10497.918, 420.425, 52896.147 25/06/20,11:01:18,04,07,1, 11.9,1,1, 13.575, 10497.938, 420.415, 52896.126 25/06/20,11:01:18,05,07,1, 11.9,1,1, 13.575, 10497.922, 420.426, 52896.206 25/06/20,11:01:18,06,07,1, 11.9,1,1, 13.575, 10497.940, 420.425, 52896.188 25/06/20,11:01:18,07,07,1, 11.9,1,1, 13.575, 10497.932, 420.446, 52896.177 25/06/20,11:01:18,08,07,1, 11.9,1,1, 13.575, 10497.925, 420.442, 52896.169 25/06/20,11:01:18,09,07,1, 11.9,1,1, 13.575, 10497.942, 420.439, 52896.141 25/06/20,11:01:18,10,07,1, 11.9,1,1, 13.575, 10497.946, 420.440, 52896.160 25/06/20,11:01:18,11,07,1, 11.9,1,1, 13.575, 10497.914, 420.423, 52896.175 25/06/20,11:01:18,12,07,1, 11.9,1,1, 13.575, 10497.935, 420.417, 52896.141 25/06/20,11:01:18,13,07,1, 11.9,1,1, 13.575, 10497.937, 420.432, 52896.199 25/06/20,11:01:18,14,07,1, 11.9,1,1, 13.575, 10497.945, 420.420, 52896.168 25/06/20,11:01:18,15,07,1, 11.9,1,1, 13.575, 10497.971, 420.453, 52896.189 25/06/20,11:01:18,16,07,1, 11.9,1,1, 13.575, 10497.947, 420.419, 52896.173 25/06/20,11:01:18,17,07,1, 11.9,1,1, 13.575, 10497.950, 420.414, 52896.137 25/06/20,11:01:18,18,07,1, 11.9,1,1, 13.575, 10497.963, 420.430, 52896.182 25/06/20,11:01:18,19,07,1, 11.9,1,1, 13.575, 10497.956, 420.438, 52896.112 25/06/20,11:01:19,00,09,1, 11.9,1,1, 13.576, 10497.954, 420.438, 52896.112 25/06/20,11:01:19,01,09,1, 11.9,1,1, 13.576, 10497.956, 420.439, 52896.167 25/06/20,11:01:19,02,09,1, 11.9,1,1, 13.576, 10497.966, 420.445, 52896.158 25/06/20,11:01:19,03,09,1, 11.9,1,1, 13.576, 10497.957, 420.444, 52896.130 25/06/20,11:01:19,04,09,1, 11.9,1,1, 13.576, 10497.982, 420.439, 52896.115 25/06/20,11:01:19,05,09,1, 11.9,1,1, 13.576, 10497.970, 420.426, 52896.190 25/06/20,11:01:19,06,09,1, 11.9,1,1, 13.576, 10497.970, 420.423, 52896.150 25/06/20,11:01:19,07,09,1, 11.9,1,1, 13.576, 10497.968, 420.440, 52896.106 25/06/20,11:01:19,08,09,1, 11.9,1,1, 13.576, 10497.965, 420.409, 52896.167 25/06/20,11:01:19,09,09,1, 11.9,1,1, 13.576, 10497.986, 420.417, 52896.162 25/06/20,11:01:19,10,09,1, 11.9,1,1, 13.576, 10497.973, 420.415, 52896.115 25/06/20,11:01:19,11,09,1, 11.9,1,1, 13.576, 10497.986, 420.393, 52896.089 25/06/20,11:01:19,12,09,1, 11.9,1,1, 13.576, 10497.989, 420.425, 52896.114 25/06/20,11:01:19,13,09,1, 11.9,1,1, 13.576, 10498.007, 420.425, 52896.168 25/06/20,11:01:19,14,09,1, 11.9,1,1, 13.576, 10498.002, 420.426, 52896.212 25/06/20,11:01:19,15,09,1, 11.9,1,1, 13.576, 10497.982, 420.396, 52896.128 25/06/20,11:01:19,16,09,1, 11.9,1,1, 13.576, 10497.983, 420.424, 52896.171 25/06/20,11:01:19,17,09,1, 11.9,1,1, 13.576, 10498.012, 420.419, 52896.226 25/06/20,11:01:19,18,09,1, 11.9,1,1, 13.576, 10498.000, 420.425, 52896.163 25/06/20,11:01:19,19,09,1, 11.9,1,1, 13.576, 10497.998, 420.422, 52896.186 25/06/20,11:01:20,00,08,1, 11.9,1,1, 13.571, 10497.996, 420.422, 52896.186 25/06/20,11:01:20,01,08,1, 11.9,1,1, 13.571, 10497.998, 420.397, 52896.124 25/06/20,11:01:20,02,08,1, 11.9,1,1, 13.571, 10498.030, 420.382, 52896.045 25/06/20,11:01:20,03,08,1, 11.9,1,1, 13.571, 10498.026, 420.389, 52896.179 25/06/20,11:01:20,04,08,1, 11.9,1,1, 13.571, 10498.018, 420.415, 52896.140 25/06/20,11:01:20,05,08,1, 11.9,1,1, 13.571, 10498.033, 420.397, 52896.128 25/06/20,11:01:20,06,08,1, 11.9,1,1, 13.571, 10498.016, 420.383, 52896.086 25/06/20,11:01:20,07,08,1, 11.9,1,1, 13.571, 10498.026, 420.402, 52896.123 25/06/20,11:01:20,08,08,1, 11.9,1,1, 13.571, 10498.031, 420.400, 52896.177 25/06/20,11:01:20,09,08,1, 11.9,1,1, 13.571, 10498.045, 420.407, 52896.158 25/06/20,11:01:20,10,08,1, 11.9,1,1, 13.571, 10498.044, 420.389, 52896.080 25/06/20,11:01:20,11,08,1, 11.9,1,1, 13.571, 10498.032, 420.419, 52896.095 25/06/20,11:01:20,12,08,1, 11.9,1,1, 13.571, 10498.035, 420.413, 52896.103 25/06/20,11:01:20,13,08,1, 11.9,1,1, 13.571, 10498.045, 420.411, 52896.166 25/06/20,11:01:20,14,08,1, 11.9,1,1, 13.571, 10498.050, 420.390, 52896.144 25/06/20,11:01:20,15,08,1, 11.9,1,1, 13.571, 10498.056, 420.383, 52896.066 25/06/20,11:01:20,16,08,1, 11.9,1,1, 13.571, 10498.045, 420.397, 52896.087 25/06/20,11:01:20,17,08,1, 11.9,1,1, 13.571, 10498.041, 420.355, 52896.138 25/06/20,11:01:20,18,08,1, 11.9,1,1, 13.571, 10498.069, 420.355, 52896.069 25/06/20,11:01:20,19,08,1, 11.9,1,1, 13.571, 10498.061, 420.391, 52896.087 25/06/20,11:01:21,00,09,1, 11.9,1,1, 13.577, 10498.054, 420.391, 52896.087 25/06/20,11:01:21,01,09,1, 11.9,1,1, 13.577, 10498.100, 420.389, 52896.166 25/06/20,11:01:21,02,09,1, 11.9,1,1, 13.577, 10498.058, 420.370, 52896.030 25/06/20,11:01:21,03,09,1, 11.9,1,1, 13.577, 10498.053, 420.410, 52896.106 25/06/20,11:01:21,04,09,1, 11.9,1,1, 13.577, 10498.082, 420.375, 52896.086 25/06/20,11:01:21,05,09,1, 11.9,1,1, 13.577, 10498.067, 420.393, 52896.064 25/06/20,11:01:21,06,09,1, 11.9,1,1, 13.577, 10498.094, 420.381, 52896.083 25/06/20,11:01:21,07,09,1, 11.9,1,1, 13.577, 10498.064, 420.387, 52896.097 25/06/20,11:01:21,08,09,1, 11.9,1,1, 13.577, 10498.089, 420.361, 52896.103 25/06/20,11:01:21,09,09,1, 11.9,1,1, 13.577, 10498.083, 420.364, 52896.066 25/06/20,11:01:21,10,09,1, 11.9,1,1, 13.577, 10498.091, 420.385, 52896.078 25/06/20,11:01:21,11,09,1, 11.9,1,1, 13.577, 10498.074, 420.366, 52896.101 25/06/20,11:01:21,12,09,1, 11.9,1,1, 13.577, 10498.092, 420.356, 52896.045 25/06/20,11:01:21,13,09,1, 11.9,1,1, 13.577, 10498.089, 420.360, 52896.068 25/06/20,11:01:21,14,09,1, 11.9,1,1, 13.577, 10498.107, 420.372, 52896.164 25/06/20,11:01:21,15,09,1, 11.9,1,1, 13.577, 10498.100, 420.399, 52896.115 25/06/20,11:01:21,16,09,1, 11.9,1,1, 13.577, 10498.130, 420.370, 52896.067 25/06/20,11:01:21,17,09,1, 11.9,1,1, 13.577, 10498.083, 420.387, 52896.063 25/06/20,11:01:21,18,09,1, 11.9,1,1, 13.577, 10498.100, 420.354, 52896.085 25/06/20,11:01:21,19,09,1, 11.9,1,1, 13.577, 10498.133, 420.365, 52896.037 25/06/20,11:01:22,00,09,1, 11.9,1,1, 13.580, 10498.129, 420.365, 52896.037 25/06/20,11:01:22,01,09,1, 11.9,1,1, 13.580, 10498.100, 420.350, 52895.987 25/06/20,11:01:22,02,09,1, 11.9,1,1, 13.580, 10498.094, 420.336, 52896.040 25/06/20,11:01:22,03,09,1, 11.9,1,1, 13.580, 10498.111, 420.355, 52895.983 25/06/20,11:01:22,04,09,1, 11.9,1,1, 13.580, 10498.126, 420.358, 52895.995 25/06/20,11:01:22,05,09,1, 11.9,1,1, 13.580, 10498.128, 420.354, 52896.060 25/06/20,11:01:22,06,09,1, 11.9,1,1, 13.580, 10498.104, 420.351, 52896.012 25/06/20,11:01:22,07,09,1, 11.9,1,1, 13.580, 10498.106, 420.346, 52896.053 25/06/20,11:01:22,08,09,1, 11.9,1,1, 13.580, 10498.157, 420.329, 52896.028 25/06/20,11:01:22,09,09,1, 11.9,1,1, 13.580, 10498.131, 420.330, 52896.003 25/06/20,11:01:22,10,09,1, 11.9,1,1, 13.580, 10498.137, 420.338, 52896.002 25/06/20,11:01:22,11,09,1, 11.9,1,1, 13.580, 10498.140, 420.345, 52896.034 25/06/20,11:01:22,12,09,1, 11.9,1,1, 13.580, 10498.128, 420.339, 52895.958 25/06/20,11:01:22,13,09,1, 11.9,1,1, 13.580, 10498.122, 420.308, 52895.923 25/06/20,11:01:22,14,09,1, 11.9,1,1, 13.580, 10498.115, 420.335, 52896.062 25/06/20,11:01:22,15,09,1, 11.9,1,1, 13.580, 10498.144, 420.310, 52895.963 25/06/20,11:01:22,16,09,1, 11.9,1,1, 13.580, 10498.158, 420.310, 52896.023 25/06/20,11:01:22,17,09,1, 11.9,1,1, 13.580, 10498.157, 420.313, 52895.989 25/06/20,11:01:22,18,09,1, 11.9,1,1, 13.580, 10498.156, 420.302, 52895.938 25/06/20,11:01:22,19,09,1, 11.9,1,1, 13.580, 10498.170, 420.304, 52895.979 25/06/20,11:01:23,00,09,1, 11.9,1,1, 13.576, 10498.163, 420.304, 52895.979 25/06/20,11:01:23,01,09,1, 11.9,1,1, 13.576, 10498.172, 420.307, 52895.982 25/06/20,11:01:23,02,09,1, 11.9,1,1, 13.576, 10498.157, 420.294, 52896.014 25/06/20,11:01:23,03,09,1, 11.9,1,1, 13.576, 10498.175, 420.327, 52895.972 25/06/20,11:01:23,04,09,1, 11.9,1,1, 13.576, 10498.163, 420.295, 52895.926 25/06/20,11:01:23,05,09,1, 11.9,1,1, 13.576, 10498.162, 420.307, 52895.965 25/06/20,11:01:23,06,09,1, 11.9,1,1, 13.576, 10498.182, 420.308, 52895.956 25/06/20,11:01:23,07,09,1, 11.9,1,1, 13.576, 10498.164, 420.296, 52895.943 25/06/20,11:01:23,08,09,1, 11.9,1,1, 13.576, 10498.173, 420.288, 52895.953 25/06/20,11:01:23,09,09,1, 11.9,1,1, 13.576, 10498.178, 420.281, 52895.898 25/06/20,11:01:23,10,09,1, 11.9,1,1, 13.576, 10498.194, 420.260, 52895.892 25/06/20,11:01:23,11,09,1, 11.9,1,1, 13.576, 10498.187, 420.275, 52895.978 25/06/20,11:01:23,12,09,1, 11.9,1,1, 13.576, 10498.188, 420.320, 52895.945 25/06/20,11:01:23,13,09,1, 11.9,1,1, 13.576, 10498.201, 420.295, 52896.019 25/06/20,11:01:23,14,09,1, 11.9,1,1, 13.576, 10498.190, 420.283, 52895.934 25/06/20,11:01:23,15,09,1, 11.9,1,1, 13.576, 10498.181, 420.277, 52895.926 25/06/20,11:01:23,16,09,1, 11.9,1,1, 13.576, 10498.191, 420.301, 52895.945 25/06/20,11:01:23,17,09,1, 11.9,1,1, 13.576, 10498.213, 420.280, 52895.929 25/06/20,11:01:23,18,09,1, 11.9,1,1, 13.576, 10498.188, 420.275, 52895.878 25/06/20,11:01:23,19,09,1, 11.9,1,1, 13.576, 10498.207, 420.260, 52895.916 25/06/20,11:01:24,00,09,1, 11.9,1,1, 13.578, 10498.204, 420.260, 52895.916 25/06/20,11:01:24,01,09,1, 11.9,1,1, 13.578, 10498.179, 420.274, 52895.878 25/06/20,11:01:24,02,09,1, 11.9,1,1, 13.578, 10498.191, 420.271, 52895.959 25/06/20,11:01:24,03,09,1, 11.9,1,1, 13.578, 10498.192, 420.262, 52895.918 25/06/20,11:01:24,04,09,1, 11.9,1,1, 13.578, 10498.223, 420.260, 52895.942 25/06/20,11:01:24,05,09,1, 11.9,1,1, 13.578, 10498.177, 420.252, 52895.888 25/06/20,11:01:24,06,09,1, 11.9,1,1, 13.578, 10498.207, 420.259, 52895.963 25/06/20,11:01:24,07,09,1, 11.9,1,1, 13.578, 10498.222, 420.264, 52895.902 25/06/20,11:01:24,08,09,1, 11.9,1,1, 13.578, 10498.224, 420.272, 52895.881 25/06/20,11:01:24,09,09,1, 11.9,1,1, 13.578, 10498.218, 420.240, 52895.909 25/06/20,11:01:24,10,09,1, 11.9,1,1, 13.578, 10498.209, 420.288, 52895.922 25/06/20,11:01:24,11,09,1, 11.9,1,1, 13.578, 10498.220, 420.249, 52895.993 25/06/20,11:01:24,12,09,1, 11.9,1,1, 13.578, 10498.219, 420.235, 52895.853 25/06/20,11:01:24,13,09,1, 11.9,1,1, 13.578, 10498.213, 420.243, 52895.862 25/06/20,11:01:24,14,09,1, 11.9,1,1, 13.578, 10498.218, 420.248, 52895.850 25/06/20,11:01:24,15,09,1, 11.9,1,1, 13.578, 10498.219, 420.251, 52895.859 25/06/20,11:01:24,16,09,1, 11.9,1,1, 13.578, 10498.230, 420.238, 52895.866 25/06/20,11:01:24,17,09,1, 11.9,1,1, 13.578, 10498.238, 420.256, 52895.911 25/06/20,11:01:24,18,09,1, 11.9,1,1, 13.578, 10498.242, 420.251, 52895.881 25/06/20,11:01:24,19,09,1, 11.9,1,1, 13.578, 10498.218, 420.295, 52895.882 25/06/20,11:01:25,00,09,1, 12.0,1,1, 13.576, 10498.213, 420.295, 52895.882 25/06/20,11:01:25,01,09,1, 12.0,1,1, 13.576, 10498.234, 420.247, 52895.875 25/06/20,11:01:25,02,09,1, 12.0,1,1, 13.576, 10498.239, 420.254, 52895.919 25/06/20,11:01:25,03,09,1, 12.0,1,1, 13.576, 10498.230, 420.243, 52895.929 25/06/20,11:01:25,04,09,1, 12.0,1,1, 13.576, 10498.216, 420.218, 52895.858 25/06/20,11:01:25,05,09,1, 12.0,1,1, 13.576, 10498.229, 420.264, 52895.963 25/06/20,11:01:25,06,09,1, 12.0,1,1, 13.576, 10498.228, 420.223, 52895.838 25/06/20,11:01:25,07,09,1, 12.0,1,1, 13.576, 10498.235, 420.211, 52895.830 25/06/20,11:01:25,08,09,1, 12.0,1,1, 13.576, 10498.230, 420.216, 52895.897 25/06/20,11:01:25,09,09,1, 12.0,1,1, 13.576, 10498.233, 420.219, 52895.852 25/06/20,11:01:25,10,09,1, 12.0,1,1, 13.576, 10498.224, 420.234, 52895.877 25/06/20,11:01:25,11,09,1, 12.0,1,1, 13.576, 10498.237, 420.232, 52895.890 25/06/20,11:01:25,12,09,1, 12.0,1,1, 13.576, 10498.245, 420.242, 52895.939 25/06/20,11:01:25,13,09,1, 12.0,1,1, 13.576, 10498.243, 420.249, 52895.870 25/06/20,11:01:25,14,09,1, 12.0,1,1, 13.576, 10498.248, 420.234, 52895.935 25/06/20,11:01:25,15,09,1, 12.0,1,1, 13.576, 10498.258, 420.232, 52895.883 25/06/20,11:01:25,16,09,1, 12.0,1,1, 13.576, 10498.228, 420.248, 52895.855 25/06/20,11:01:25,17,09,1, 12.0,1,1, 13.576, 10498.246, 420.241, 52895.807 25/06/20,11:01:25,18,09,1, 12.0,1,1, 13.576, 10498.227, 420.235, 52895.914 25/06/20,11:01:25,19,09,1, 12.0,1,1, 13.576, 10498.227, 420.236, 52895.875 25/06/20,11:01:26,00,09,1, 11.9,1,1, 13.579, 10498.221, 420.236, 52895.875 25/06/20,11:01:26,01,09,1, 11.9,1,1, 13.579, 10498.237, 420.213, 52895.802 25/06/20,11:01:26,02,09,1, 11.9,1,1, 13.579, 10498.217, 420.217, 52895.899 25/06/20,11:01:26,03,09,1, 11.9,1,1, 13.579, 10498.239, 420.239, 52895.818 25/06/20,11:01:26,04,09,1, 11.9,1,1, 13.579, 10498.222, 420.225, 52895.836 25/06/20,11:01:26,05,09,1, 11.9,1,1, 13.579, 10498.238, 420.222, 52895.836 25/06/20,11:01:26,06,09,1, 11.9,1,1, 13.579, 10498.265, 420.220, 52895.843 25/06/20,11:01:26,07,09,1, 11.9,1,1, 13.579, 10498.258, 420.233, 52895.831 25/06/20,11:01:26,08,09,1, 11.9,1,1, 13.579, 10498.241, 420.203, 52895.848 25/06/20,11:01:26,09,09,1, 11.9,1,1, 13.579, 10498.241, 420.262, 52895.811 25/06/20,11:01:26,10,09,1, 11.9,1,1, 13.579, 10498.236, 420.219, 52895.762 25/06/20,11:01:26,11,09,1, 11.9,1,1, 13.579, 10498.235, 420.220, 52895.832 25/06/20,11:01:26,12,09,1, 11.9,1,1, 13.579, 10498.239, 420.208, 52895.787 25/06/20,11:01:26,13,09,1, 11.9,1,1, 13.579, 10498.239, 420.209, 52895.757 25/06/20,11:01:26,14,09,1, 11.9,1,1, 13.579, 10498.246, 420.212, 52895.872 25/06/20,11:01:26,15,09,1, 11.9,1,1, 13.579, 10498.247, 420.206, 52895.802 25/06/20,11:01:26,16,09,1, 11.9,1,1, 13.579, 10498.228, 420.213, 52895.784 25/06/20,11:01:26,17,09,1, 11.9,1,1, 13.579, 10498.257, 420.198, 52895.782 25/06/20,11:01:26,18,09,1, 11.9,1,1, 13.579, 10498.264, 420.218, 52895.854 25/06/20,11:01:26,19,09,1, 11.9,1,1, 13.579, 10498.231, 420.223, 52895.852 25/06/20,11:01:27,00,09,1, 11.9,1,1, 13.576, 10498.229, 420.223, 52895.852 25/06/20,11:01:27,01,09,1, 11.9,1,1, 13.576, 10498.246, 420.232, 52895.766 25/06/20,11:01:27,02,09,1, 11.9,1,1, 13.576, 10498.227, 420.221, 52895.805 25/06/20,11:01:27,03,09,1, 11.9,1,1, 13.576, 10498.227, 420.178, 52895.775 25/06/20,11:01:27,04,09,1, 11.9,1,1, 13.576, 10498.239, 420.213, 52895.809 25/06/20,11:01:27,05,09,1, 11.9,1,1, 13.576, 10498.243, 420.214, 52895.782 25/06/20,11:01:27,06,09,1, 11.9,1,1, 13.576, 10498.220, 420.217, 52895.811 25/06/20,11:01:27,07,09,1, 11.9,1,1, 13.576, 10498.228, 420.189, 52895.726 25/06/20,11:01:27,08,09,1, 11.9,1,1, 13.576, 10498.231, 420.193, 52895.800 25/06/20,11:01:27,09,09,1, 11.9,1,1, 13.576, 10498.250, 420.192, 52895.800 25/06/20,11:01:27,10,09,1, 11.9,1,1, 13.576, 10498.248, 420.205, 52895.755 25/06/20,11:01:27,11,09,1, 11.9,1,1, 13.576, 10498.243, 420.225, 52895.830 25/06/20,11:01:27,12,09,1, 11.9,1,1, 13.576, 10498.257, 420.207, 52895.769 25/06/20,11:01:27,13,09,1, 11.9,1,1, 13.576, 10498.259, 420.225, 52895.837 25/06/20,11:01:27,14,09,1, 11.9,1,1, 13.576, 10498.237, 420.204, 52895.811 25/06/20,11:01:27,15,09,1, 11.9,1,1, 13.576, 10498.250, 420.208, 52895.739 25/06/20,11:01:27,16,09,1, 11.9,1,1, 13.576, 10498.254, 420.222, 52895.736 25/06/20,11:01:27,17,09,1, 11.9,1,1, 13.576, 10498.220, 420.191, 52895.766 25/06/20,11:01:27,18,09,1, 11.9,1,1, 13.576, 10498.263, 420.219, 52895.782 25/06/20,11:01:27,19,09,1, 11.9,1,1, 13.576, 10498.245, 420.215, 52895.769 25/06/20,11:01:28,00,08,1, 11.9,1,1, 13.577, 10498.238, 420.215, 52895.769 25/06/20,11:01:28,01,08,1, 11.9,1,1, 13.577, 10498.229, 420.206, 52895.785 25/06/20,11:01:28,02,08,1, 11.9,1,1, 13.577, 10498.266, 420.192, 52895.756 25/06/20,11:01:28,03,08,1, 11.9,1,1, 13.577, 10498.263, 420.217, 52895.778 25/06/20,11:01:28,04,08,1, 11.9,1,1, 13.577, 10498.266, 420.203, 52895.805 25/06/20,11:01:28,05,08,1, 11.9,1,1, 13.577, 10498.274, 420.220, 52895.839 25/06/20,11:01:28,06,08,1, 11.9,1,1, 13.577, 10498.238, 420.213, 52895.826 25/06/20,11:01:28,07,08,1, 11.9,1,1, 13.577, 10498.281, 420.216, 52895.765 25/06/20,11:01:28,08,08,1, 11.9,1,1, 13.577, 10498.239, 420.197, 52895.726 25/06/20,11:01:28,09,08,1, 11.9,1,1, 13.577, 10498.236, 420.208, 52895.750 25/06/20,11:01:28,10,08,1, 11.9,1,1, 13.577, 10498.258, 420.198, 52895.752 25/06/20,11:01:28,11,08,1, 11.9,1,1, 13.577, 10498.234, 420.198, 52895.711 25/06/20,11:01:28,12,08,1, 11.9,1,1, 13.577, 10498.249, 420.211, 52895.837 25/06/20,11:01:28,13,08,1, 11.9,1,1, 13.577, 10498.250, 420.212, 52895.766 25/06/20,11:01:28,14,08,1, 11.9,1,1, 13.577, 10498.242, 420.185, 52895.787 25/06/20,11:01:28,15,08,1, 11.9,1,1, 13.577, 10498.254, 420.220, 52895.860 25/06/20,11:01:28,16,08,1, 11.9,1,1, 13.577, 10498.229, 420.218, 52895.770 25/06/20,11:01:28,17,08,1, 11.9,1,1, 13.577, 10498.225, 420.199, 52895.737 25/06/20,11:01:28,18,08,1, 11.9,1,1, 13.577, 10498.233, 420.201, 52895.806 25/06/20,11:01:28,19,08,1, 11.9,1,1, 13.577, 10498.228, 420.184, 52895.726 25/06/20,11:01:29,00,09,1, 11.9,1,1, 13.578, 10498.221, 420.184, 52895.726 25/06/20,11:01:29,01,09,1, 11.9,1,1, 13.578, 10498.228, 420.195, 52895.797 25/06/20,11:01:29,02,09,1, 11.9,1,1, 13.578, 10498.229, 420.153, 52895.717 25/06/20,11:01:29,03,09,1, 11.9,1,1, 13.578, 10498.222, 420.169, 52895.736 25/06/20,11:01:29,04,09,1, 11.9,1,1, 13.578, 10498.222, 420.164, 52895.724 25/06/20,11:01:29,05,09,1, 11.9,1,1, 13.578, 10498.248, 420.186, 52895.755 25/06/20,11:01:29,06,09,1, 11.9,1,1, 13.578, 10498.230, 420.210, 52895.822 25/06/20,11:01:29,07,09,1, 11.9,1,1, 13.578, 10498.242, 420.184, 52895.724 25/06/20,11:01:29,08,09,1, 11.9,1,1, 13.578, 10498.228, 420.216, 52895.724 25/06/20,11:01:29,09,09,1, 11.9,1,1, 13.578, 10498.207, 420.208, 52895.761 25/06/20,11:01:29,10,09,1, 11.9,1,1, 13.578, 10498.227, 420.201, 52895.799 25/06/20,11:01:29,11,09,1, 11.9,1,1, 13.578, 10498.218, 420.184, 52895.792 25/06/20,11:01:29,12,09,1, 11.9,1,1, 13.578, 10498.211, 420.189, 52895.743 25/06/20,11:01:29,13,09,1, 11.9,1,1, 13.578, 10498.238, 420.177, 52895.717 25/06/20,11:01:29,14,09,1, 11.9,1,1, 13.578, 10498.241, 420.184, 52895.716 25/06/20,11:01:29,15,09,1, 11.9,1,1, 13.578, 10498.205, 420.199, 52895.741 25/06/20,11:01:29,16,09,1, 11.9,1,1, 13.578, 10498.212, 420.192, 52895.695 25/06/20,11:01:29,17,09,1, 11.9,1,1, 13.578, 10498.195, 420.172, 52895.857 25/06/20,11:01:29,18,09,1, 11.9,1,1, 13.578, 10498.215, 420.171, 52895.756 25/06/20,11:01:29,19,09,1, 11.9,1,1, 13.578, 10498.218, 420.166, 52895.711 25/06/20,11:01:30,00,09,1, 11.9,1,1, 13.571, 10498.213, 420.166, 52895.711 25/06/20,11:01:30,01,09,1, 11.9,1,1, 13.571, 10498.213, 420.198, 52895.959 25/06/20,11:01:30,02,09,1, 11.9,1,1, 13.571, 10498.234, 420.174, 52895.742 25/06/20,11:01:30,03,09,1, 11.9,1,1, 13.571, 10498.201, 420.166, 52895.695 25/06/20,11:01:30,04,09,1, 11.9,1,1, 13.571, 10498.194, 420.164, 52895.659 25/06/20,11:01:30,05,09,1, 11.9,1,1, 13.571, 10498.205, 420.171, 52895.740 25/06/20,11:01:30,06,09,1, 11.9,1,1, 13.571, 10498.205, 420.180, 52895.752 25/06/20,11:01:30,07,09,1, 11.9,1,1, 13.571, 10498.189, 420.161, 52895.723 25/06/20,11:01:30,08,09,1, 11.9,1,1, 13.571, 10498.191, 420.150, 52895.767 25/06/20,11:01:30,09,09,1, 11.9,1,1, 13.571, 10498.191, 420.163, 52895.683 25/06/20,11:01:30,10,09,1, 11.9,1,1, 13.571, 10498.187, 420.167, 52895.667 25/06/20,11:01:30,11,09,1, 11.9,1,1, 13.571, 10498.193, 420.172, 52895.792 25/06/20,11:01:30,12,09,1, 11.9,1,1, 13.571, 10498.178, 420.173, 52895.752 25/06/20,11:01:30,13,09,1, 11.9,1,1, 13.571, 10498.161, 420.153, 52895.721 25/06/20,11:01:30,14,09,1, 11.9,1,1, 13.571, 10498.159, 420.149, 52895.731 25/06/20,11:01:30,15,09,1, 11.9,1,1, 13.571, 10498.156, 420.175, 52895.790 25/06/20,11:01:30,16,09,1, 11.9,1,1, 13.571, 10498.152, 420.153, 52895.693 25/06/20,11:01:30,17,09,1, 11.9,1,1, 13.571, 10498.171, 420.173, 52895.690 25/06/20,11:01:30,18,09,1, 11.9,1,1, 13.571, 10498.136, 420.168, 52895.728 25/06/20,11:01:30,19,09,1, 11.9,1,1, 13.571, 10498.165, 420.171, 52895.755 25/06/20,11:01:31,00,08,1, 11.9,1,1, 13.574, 10498.163, 420.171, 52895.755 25/06/20,11:01:31,01,08,1, 11.9,1,1, 13.574, 10498.154, 420.125, 52895.729 25/06/20,11:01:31,02,08,1, 11.9,1,1, 13.574, 10498.136, 420.154, 52895.690 25/06/20,11:01:31,03,08,1, 11.9,1,1, 13.574, 10498.159, 420.141, 52895.682 25/06/20,11:01:31,04,08,1, 11.9,1,1, 13.574, 10498.125, 420.145, 52895.674 25/06/20,11:01:31,05,08,1, 11.9,1,1, 13.574, 10498.123, 420.153, 52895.717 25/06/20,11:01:31,06,08,1, 11.9,1,1, 13.574, 10498.107, 420.167, 52895.674 25/06/20,11:01:31,07,08,1, 11.9,1,1, 13.574, 10498.125, 420.165, 52895.727 25/06/20,11:01:31,08,08,1, 11.9,1,1, 13.574, 10498.111, 420.181, 52895.673 25/06/20,11:01:31,09,08,1, 11.9,1,1, 13.574, 10498.108, 420.149, 52895.684 25/06/20,11:01:31,10,08,1, 11.9,1,1, 13.574, 10498.111, 420.171, 52895.749 25/06/20,11:01:31,11,08,1, 11.9,1,1, 13.574, 10498.052, 420.145, 52895.776 25/06/20,11:01:31,12,08,1, 11.9,1,1, 13.574, 10498.047, 420.122, 52895.682 25/06/20,11:01:31,13,08,1, 11.9,1,1, 13.574, 10498.043, 420.135, 52895.652 25/06/20,11:01:31,14,08,1, 11.9,1,1, 13.574, 10498.048, 420.150, 52895.726 25/06/20,11:01:31,15,08,1, 11.9,1,1, 13.574, 10498.017, 420.147, 52895.737 25/06/20,11:01:31,16,08,1, 11.9,1,1, 13.574, 10498.054, 420.154, 52895.742 25/06/20,11:01:31,17,08,1, 11.9,1,1, 13.574, 10498.041, 420.171, 52895.659 25/06/20,11:01:31,18,08,1, 11.9,1,1, 13.574, 10498.007, 420.194, 52895.715 25/06/20,11:01:31,19,08,1, 11.9,1,1, 13.574, 10498.035, 420.159, 52895.746 25/06/20,11:01:32,00,09,1, 11.9,1,1, 13.576, 10498.029, 420.159, 52895.746 25/06/20,11:01:32,01,09,1, 11.9,1,1, 13.576, 10498.032, 420.169, 52895.679 25/06/20,11:01:32,02,09,1, 11.9,1,1, 13.576, 10498.024, 420.178, 52895.711 25/06/20,11:01:32,03,09,1, 11.9,1,1, 13.576, 10497.994, 420.181, 52895.661 25/06/20,11:01:32,04,09,1, 11.9,1,1, 13.576, 10497.976, 420.176, 52895.703 25/06/20,11:01:32,05,09,1, 11.9,1,1, 13.576, 10497.987, 420.186, 52895.687 25/06/20,11:01:32,06,09,1, 11.9,1,1, 13.576, 10497.983, 420.167, 52895.699 25/06/20,11:01:32,07,09,1, 11.9,1,1, 13.576, 10497.996, 420.171, 52895.711 25/06/20,11:01:32,08,09,1, 11.9,1,1, 13.576, 10497.967, 420.186, 52895.641 25/06/20,11:01:32,09,09,1, 11.9,1,1, 13.576, 10497.989, 420.191, 52895.721 25/06/20,11:01:32,10,09,1, 11.9,1,1, 13.576, 10497.996, 420.193, 52895.800 25/06/20,11:01:32,11,09,1, 11.9,1,1, 13.576, 10497.971, 420.198, 52895.695 25/06/20,11:01:32,12,09,1, 11.9,1,1, 13.576, 10497.958, 420.172, 52895.697 25/06/20,11:01:32,13,09,1, 11.9,1,1, 13.576, 10497.973, 420.171, 52895.703 25/06/20,11:01:32,14,09,1, 11.9,1,1, 13.576, 10497.948, 420.195, 52895.707 25/06/20,11:01:32,15,09,1, 11.9,1,1, 13.576, 10497.944, 420.160, 52895.709 25/06/20,11:01:32,16,09,1, 11.9,1,1, 13.576, 10497.936, 420.170, 52895.736 25/06/20,11:01:32,17,09,1, 11.9,1,1, 13.576, 10497.917, 420.169, 52895.802 25/06/20,11:01:32,18,09,1, 11.9,1,1, 13.576, 10497.940, 420.160, 52895.716 25/06/20,11:01:32,19,09,1, 11.9,1,1, 13.576, 10497.928, 420.126, 52895.681 25/06/20,11:01:33,00,08,1, 11.9,1,1, 13.581, 10497.921, 420.126, 52895.681 25/06/20,11:01:33,01,08,1, 11.9,1,1, 13.581, 10497.914, 420.175, 52895.689 25/06/20,11:01:33,02,08,1, 11.9,1,1, 13.581, 10497.905, 420.175, 52895.675 25/06/20,11:01:33,03,08,1, 11.9,1,1, 13.581, 10497.918, 420.193, 52895.691 25/06/20,11:01:33,04,08,1, 11.9,1,1, 13.581, 10497.927, 420.184, 52895.748 25/06/20,11:01:33,05,08,1, 11.9,1,1, 13.581, 10497.899, 420.180, 52895.712 25/06/20,11:01:33,06,08,1, 11.9,1,1, 13.581, 10497.902, 420.198, 52895.691 25/06/20,11:01:33,07,08,1, 11.9,1,1, 13.581, 10497.884, 420.176, 52895.746 25/06/20,11:01:33,08,08,1, 11.9,1,1, 13.581, 10497.879, 420.163, 52895.761 25/06/20,11:01:33,09,08,1, 11.9,1,1, 13.581, 10497.878, 420.168, 52895.658 25/06/20,11:01:33,10,08,1, 11.9,1,1, 13.581, 10497.892, 420.147, 52895.665 25/06/20,11:01:33,11,08,1, 11.9,1,1, 13.581, 10497.879, 420.158, 52895.707 25/06/20,11:01:33,12,08,1, 11.9,1,1, 13.581, 10497.870, 420.177, 52895.735 25/06/20,11:01:33,13,08,1, 11.9,1,1, 13.581, 10497.864, 420.174, 52895.677 25/06/20,11:01:33,14,08,1, 11.9,1,1, 13.581, 10497.892, 420.169, 52895.707 25/06/20,11:01:33,15,08,1, 11.9,1,1, 13.581, 10497.875, 420.166, 52895.699 25/06/20,11:01:33,16,08,1, 11.9,1,1, 13.581, 10497.879, 420.198, 52895.712 25/06/20,11:01:33,17,08,1, 11.9,1,1, 13.581, 10497.845, 420.163, 52895.675 25/06/20,11:01:33,18,08,1, 11.9,1,1, 13.581, 10497.835, 420.183, 52895.678 25/06/20,11:01:33,19,08,1, 11.9,1,1, 13.581, 10497.858, 420.164, 52895.736 25/06/20,11:01:34,00,08,1, 11.9,1,1, 13.583, 10497.854, 420.164, 52895.736 25/06/20,11:01:34,01,08,1, 11.9,1,1, 13.583, 10497.831, 420.143, 52895.678 25/06/20,11:01:34,02,08,1, 11.9,1,1, 13.583, 10497.837, 420.163, 52895.689 25/06/20,11:01:34,03,08,1, 11.9,1,1, 13.583, 10497.817, 420.192, 52895.716 25/06/20,11:01:34,04,08,1, 11.9,1,1, 13.583, 10497.806, 420.150, 52895.681 25/06/20,11:01:34,05,08,1, 11.9,1,1, 13.583, 10497.814, 420.186, 52895.732 25/06/20,11:01:34,06,08,1, 11.9,1,1, 13.583, 10497.823, 420.177, 52895.720 25/06/20,11:01:34,07,08,1, 11.9,1,1, 13.583, 10497.819, 420.158, 52895.707 25/06/20,11:01:34,08,08,1, 11.9,1,1, 13.583, 10497.787, 420.170, 52895.732 25/06/20,11:01:34,09,08,1, 11.9,1,1, 13.583, 10497.770, 420.197, 52895.731 25/06/20,11:01:34,10,08,1, 11.9,1,1, 13.583, 10497.782, 420.179, 52895.762 25/06/20,11:01:34,11,08,1, 11.9,1,1, 13.583, 10497.756, 420.212, 52895.721 25/06/20,11:01:34,12,08,1, 11.9,1,1, 13.583, 10497.778, 420.196, 52895.734 25/06/20,11:01:34,13,08,1, 11.9,1,1, 13.583, 10497.760, 420.161, 52895.670 25/06/20,11:01:34,14,08,1, 11.9,1,1, 13.583, 10497.774, 420.189, 52895.751 25/06/20,11:01:34,15,08,1, 11.9,1,1, 13.583, 10497.759, 420.187, 52895.664 25/06/20,11:01:34,16,08,1, 11.9,1,1, 13.583, 10497.770, 420.168, 52895.724 25/06/20,11:01:34,17,08,1, 11.9,1,1, 13.583, 10497.759, 420.186, 52895.701 25/06/20,11:01:34,18,08,1, 11.9,1,1, 13.583, 10497.737, 420.199, 52895.641 25/06/20,11:01:34,19,08,1, 11.9,1,1, 13.583, 10497.752, 420.196, 52895.698 25/06/20,11:01:35,00,08,1, 11.9,1,1, 13.579, 10497.745, 420.196, 52895.698 25/06/20,11:01:35,01,08,1, 11.9,1,1, 13.579, 10497.730, 420.229, 52895.714 25/06/20,11:01:35,02,08,1, 11.9,1,1, 13.579, 10497.706, 420.210, 52895.696 25/06/20,11:01:35,03,08,1, 11.9,1,1, 13.579, 10497.731, 420.199, 52895.738 25/06/20,11:01:35,04,08,1, 11.9,1,1, 13.579, 10497.723, 420.198, 52895.688 25/06/20,11:01:35,05,08,1, 11.9,1,1, 13.579, 10497.713, 420.193, 52895.751 25/06/20,11:01:35,06,08,1, 11.9,1,1, 13.579, 10497.707, 420.192, 52895.690 25/06/20,11:01:35,07,08,1, 11.9,1,1, 13.579, 10497.707, 420.202, 52895.674 25/06/20,11:01:35,08,08,1, 11.9,1,1, 13.579, 10497.704, 420.205, 52895.711 25/06/20,11:01:35,09,08,1, 11.9,1,1, 13.579, 10497.676, 420.187, 52895.718 25/06/20,11:01:35,10,08,1, 11.9,1,1, 13.579, 10497.684, 420.191, 52895.679 25/06/20,11:01:35,11,08,1, 11.9,1,1, 13.579, 10497.701, 420.191, 52895.710 25/06/20,11:01:35,12,08,1, 11.9,1,1, 13.579, 10497.649, 420.222, 52895.696 25/06/20,11:01:35,13,08,1, 11.9,1,1, 13.579, 10497.653, 420.196, 52895.791 25/06/20,11:01:35,14,08,1, 11.9,1,1, 13.579, 10497.654, 420.183, 52895.705 25/06/20,11:01:35,15,08,1, 11.9,1,1, 13.579, 10497.638, 420.205, 52895.764 25/06/20,11:01:35,16,08,1, 11.9,1,1, 13.579, 10497.633, 420.187, 52895.734 25/06/20,11:01:35,17,08,1, 11.9,1,1, 13.579, 10497.630, 420.180, 52895.623 25/06/20,11:01:35,18,08,1, 11.9,1,1, 13.579, 10497.634, 420.169, 52895.673 25/06/20,11:01:35,19,08,1, 11.9,1,1, 13.579, 10497.621, 420.188, 52895.745 25/06/20,11:01:36,00,08,1, 11.9,1,1, 13.579, 10497.620, 420.188, 52895.745 25/06/20,11:01:36,01,08,1, 11.9,1,1, 13.579, 10497.633, 420.185, 52895.710 25/06/20,11:01:36,02,08,1, 11.9,1,1, 13.579, 10497.622, 420.197, 52895.790 25/06/20,11:01:36,03,08,1, 11.9,1,1, 13.579, 10497.606, 420.190, 52895.744 25/06/20,11:01:36,04,08,1, 11.9,1,1, 13.579, 10497.629, 420.221, 52895.780 25/06/20,11:01:36,05,08,1, 11.9,1,1, 13.579, 10497.630, 420.205, 52895.705 25/06/20,11:01:36,06,08,1, 11.9,1,1, 13.579, 10497.596, 420.195, 52895.721 25/06/20,11:01:36,07,08,1, 11.9,1,1, 13.579, 10497.619, 420.191, 52895.720 25/06/20,11:01:36,08,08,1, 11.9,1,1, 13.579, 10497.615, 420.159, 52895.755 25/06/20,11:01:36,09,08,1, 11.9,1,1, 13.579, 10497.589, 420.185, 52895.757 25/06/20,11:01:36,10,08,1, 11.9,1,1, 13.579, 10497.599, 420.175, 52895.714 25/06/20,11:01:36,11,08,1, 11.9,1,1, 13.579, 10497.600, 420.164, 52895.713 25/06/20,11:01:36,12,08,1, 11.9,1,1, 13.579, 10497.552, 420.193, 52895.782 25/06/20,11:01:36,13,08,1, 11.9,1,1, 13.579, 10497.562, 420.210, 52895.745 25/06/20,11:01:36,14,08,1, 11.9,1,1, 13.579, 10497.587, 420.194, 52895.760 25/06/20,11:01:36,15,08,1, 11.9,1,1, 13.579, 10497.575, 420.191, 52895.758 25/06/20,11:01:36,16,08,1, 11.9,1,1, 13.579, 10497.560, 420.179, 52895.701 25/06/20,11:01:36,17,08,1, 11.9,1,1, 13.579, 10497.557, 420.179, 52895.691 25/06/20,11:01:36,18,08,1, 11.9,1,1, 13.579, 10497.570, 420.175, 52895.753 25/06/20,11:01:36,19,08,1, 11.9,1,1, 13.579, 10497.543, 420.190, 52895.724 25/06/20,11:01:37,00,08,1, 11.9,1,1, 13.581, 10497.537, 420.190, 52895.724 25/06/20,11:01:37,01,08,1, 11.9,1,1, 13.581, 10497.539, 420.178, 52895.791 25/06/20,11:01:37,02,08,1, 11.9,1,1, 13.581, 10497.543, 420.199, 52895.685 25/06/20,11:01:37,03,08,1, 11.9,1,1, 13.581, 10497.530, 420.177, 52895.699 25/06/20,11:01:37,04,08,1, 11.9,1,1, 13.581, 10497.545, 420.221, 52895.754 25/06/20,11:01:37,05,08,1, 11.9,1,1, 13.581, 10497.539, 420.193, 52895.698 25/06/20,11:01:37,06,08,1, 11.9,1,1, 13.581, 10497.527, 420.207, 52895.682 25/06/20,11:01:37,07,08,1, 11.9,1,1, 13.581, 10497.527, 420.214, 52895.729 25/06/20,11:01:37,08,08,1, 11.9,1,1, 13.581, 10497.513, 420.229, 52895.702 25/06/20,11:01:37,09,08,1, 11.9,1,1, 13.581, 10497.506, 420.199, 52895.717 25/06/20,11:01:37,10,08,1, 11.9,1,1, 13.581, 10497.507, 420.214, 52895.715 25/06/20,11:01:37,11,08,1, 11.9,1,1, 13.581, 10497.505, 420.202, 52895.733 25/06/20,11:01:37,12,08,1, 11.9,1,1, 13.581, 10497.502, 420.202, 52895.712 25/06/20,11:01:37,13,08,1, 11.9,1,1, 13.581, 10497.523, 420.211, 52895.741 25/06/20,11:01:37,14,08,1, 11.9,1,1, 13.581, 10497.499, 420.200, 52895.758 25/06/20,11:01:37,15,08,1, 11.9,1,1, 13.581, 10497.504, 420.219, 52895.786 25/06/20,11:01:37,16,08,1, 11.9,1,1, 13.581, 10497.513, 420.195, 52895.689 25/06/20,11:01:37,17,08,1, 11.9,1,1, 13.581, 10497.515, 420.216, 52895.770 25/06/20,11:01:37,18,08,1, 11.9,1,1, 13.581, 10497.502, 420.219, 52895.722 25/06/20,11:01:37,19,08,1, 11.9,1,1, 13.581, 10497.466, 420.209, 52895.729 25/06/20,11:01:38,00,07,1, 11.9,1,1, 13.582, 10497.462, 420.209, 52895.729 25/06/20,11:01:38,01,07,1, 11.9,1,1, 13.582, 10497.491, 420.218, 52895.743 25/06/20,11:01:38,02,07,1, 11.9,1,1, 13.582, 10497.496, 420.189, 52895.771 25/06/20,11:01:38,03,07,1, 11.9,1,1, 13.582, 10497.458, 420.184, 52895.729 25/06/20,11:01:38,04,07,1, 11.9,1,1, 13.582, 10497.486, 420.198, 52895.749 25/06/20,11:01:38,05,07,1, 11.9,1,1, 13.582, 10497.470, 420.193, 52895.753 25/06/20,11:01:38,06,07,1, 11.9,1,1, 13.582, 10497.460, 420.206, 52895.763 25/06/20,11:01:38,07,07,1, 11.9,1,1, 13.582, 10497.473, 420.206, 52895.753 25/06/20,11:01:38,08,07,1, 11.9,1,1, 13.582, 10497.475, 420.226, 52895.727 25/06/20,11:01:38,09,07,1, 11.9,1,1, 13.582, 10497.479, 420.201, 52895.759 25/06/20,11:01:38,10,07,1, 11.9,1,1, 13.582, 10497.436, 420.227, 52895.720 25/06/20,11:01:38,11,07,1, 11.9,1,1, 13.582, 10497.449, 420.209, 52895.766 25/06/20,11:01:38,12,07,1, 11.9,1,1, 13.582, 10497.442, 420.195, 52895.690 25/06/20,11:01:38,13,07,1, 11.9,1,1, 13.582, 10497.448, 420.202, 52895.771 25/06/20,11:01:38,14,07,1, 11.9,1,1, 13.582, 10497.438, 420.192, 52895.716 25/06/20,11:01:38,15,07,1, 11.9,1,1, 13.582, 10497.415, 420.186, 52895.740 25/06/20,11:01:38,16,07,1, 11.9,1,1, 13.582, 10497.400, 420.219, 52895.779 25/06/20,11:01:38,17,07,1, 11.9,1,1, 13.582, 10497.394, 420.190, 52895.721 25/06/20,11:01:38,18,07,1, 11.9,1,1, 13.582, 10497.420, 420.187, 52895.732 25/06/20,11:01:38,19,07,1, 11.9,1,1, 13.582, 10497.405, 420.218, 52895.662 25/06/20,11:01:39,00,08,1, 11.9,1,1, 13.578, 10497.403, 420.218, 52895.662 25/06/20,11:01:39,01,08,1, 11.9,1,1, 13.578, 10497.405, 420.223, 52895.708 25/06/20,11:01:39,02,08,1, 11.9,1,1, 13.578, 10497.387, 420.227, 52895.661 25/06/20,11:01:39,03,08,1, 11.9,1,1, 13.578, 10497.373, 420.223, 52895.700 25/06/20,11:01:39,04,08,1, 11.9,1,1, 13.578, 10497.376, 420.223, 52895.733 25/06/20,11:01:39,05,08,1, 11.9,1,1, 13.578, 10497.381, 420.200, 52895.720 25/06/20,11:01:39,06,08,1, 11.9,1,1, 13.578, 10497.367, 420.208, 52895.732 25/06/20,11:01:39,07,08,1, 11.9,1,1, 13.578, 10497.378, 420.199, 52895.719 25/06/20,11:01:39,08,08,1, 11.9,1,1, 13.578, 10497.367, 420.205, 52895.701 25/06/20,11:01:39,09,08,1, 11.9,1,1, 13.578, 10497.367, 420.226, 52895.668 25/06/20,11:01:39,10,08,1, 11.9,1,1, 13.578, 10497.335, 420.254, 52895.861 25/06/20,11:01:39,11,08,1, 11.9,1,1, 13.578, 10497.329, 420.218, 52895.772 25/06/20,11:01:39,12,08,1, 11.9,1,1, 13.578, 10497.318, 420.220, 52895.802 25/06/20,11:01:39,13,08,1, 11.9,1,1, 13.578, 10497.332, 420.197, 52895.748 25/06/20,11:01:39,14,08,1, 11.9,1,1, 13.578, 10497.328, 420.231, 52895.737 25/06/20,11:01:39,15,08,1, 11.9,1,1, 13.578, 10497.335, 420.214, 52895.737 25/06/20,11:01:39,16,08,1, 11.9,1,1, 13.578, 10497.329, 420.204, 52895.733 25/06/20,11:01:39,17,08,1, 11.9,1,1, 13.578, 10497.318, 420.214, 52895.746 25/06/20,11:01:39,18,08,1, 11.9,1,1, 13.578, 10497.306, 420.218, 52895.690 25/06/20,11:01:39,19,08,1, 11.9,1,1, 13.578, 10497.331, 420.200, 52895.706 25/06/20,11:01:40,00,08,1, 11.9,1,1, 13.578, 10497.328, 420.200, 52895.706 25/06/20,11:01:40,01,08,1, 11.9,1,1, 13.578, 10497.326, 420.221, 52895.712 25/06/20,11:01:40,02,08,1, 11.9,1,1, 13.578, 10497.288, 420.204, 52895.695 25/06/20,11:01:40,03,08,1, 11.9,1,1, 13.578, 10497.325, 420.234, 52895.759 25/06/20,11:01:40,04,08,1, 11.9,1,1, 13.578, 10497.290, 420.227, 52895.702 25/06/20,11:01:40,05,08,1, 11.9,1,1, 13.578, 10497.288, 420.209, 52895.749 25/06/20,11:01:40,06,08,1, 11.9,1,1, 13.578, 10497.289, 420.191, 52895.648 25/06/20,11:01:40,07,08,1, 11.9,1,1, 13.578, 10497.266, 420.210, 52895.757 25/06/20,11:01:40,08,08,1, 11.9,1,1, 13.578, 10497.259, 420.217, 52895.712 25/06/20,11:01:40,09,08,1, 11.9,1,1, 13.578, 10497.266, 420.209, 52895.714 25/06/20,11:01:40,10,08,1, 11.9,1,1, 13.578, 10497.294, 420.209, 52895.698 25/06/20,11:01:40,11,08,1, 11.9,1,1, 13.578, 10497.312, 420.203, 52895.743 25/06/20,11:01:40,12,08,1, 11.9,1,1, 13.578, 10497.286, 420.175, 52895.764 25/06/20,11:01:40,13,08,1, 11.9,1,1, 13.578, 10497.260, 420.219, 52895.695 25/06/20,11:01:40,14,08,1, 11.9,1,1, 13.578, 10497.280, 420.216, 52895.647 25/06/20,11:01:40,15,08,1, 11.9,1,1, 13.578, 10497.250, 420.214, 52895.744 25/06/20,11:01:40,16,08,1, 11.9,1,1, 13.578, 10497.253, 420.229, 52895.722 25/06/20,11:01:40,17,08,1, 11.9,1,1, 13.578, 10497.266, 420.205, 52895.677 25/06/20,11:01:40,18,08,1, 11.9,1,1, 13.578, 10497.251, 420.189, 52895.705 25/06/20,11:01:40,19,08,1, 11.9,1,1, 13.578, 10497.255, 420.176, 52895.661 25/06/20,11:01:41,00,08,1, 11.9,1,1, 13.578, 10497.253, 420.176, 52895.661 25/06/20,11:01:41,01,08,1, 11.9,1,1, 13.578, 10497.252, 420.209, 52895.700 25/06/20,11:01:41,02,08,1, 11.9,1,1, 13.578, 10497.289, 420.219, 52895.657 25/06/20,11:01:41,03,08,1, 11.9,1,1, 13.578, 10497.263, 420.196, 52895.676 25/06/20,11:01:41,04,08,1, 11.9,1,1, 13.578, 10497.259, 420.212, 52895.781 25/06/20,11:01:41,05,08,1, 11.9,1,1, 13.578, 10497.255, 420.230, 52895.717 25/06/20,11:01:41,06,08,1, 11.9,1,1, 13.578, 10497.217, 420.204, 52895.684 25/06/20,11:01:41,07,08,1, 11.9,1,1, 13.578, 10497.233, 420.226, 52895.712 25/06/20,11:01:41,08,08,1, 11.9,1,1, 13.578, 10497.249, 420.216, 52895.725 25/06/20,11:01:41,09,08,1, 11.9,1,1, 13.578, 10497.240, 420.213, 52895.685 25/06/20,11:01:41,10,08,1, 11.9,1,1, 13.578, 10497.232, 420.206, 52895.635 25/06/20,11:01:41,11,08,1, 11.9,1,1, 13.578, 10497.234, 420.207, 52895.672 25/06/20,11:01:41,12,08,1, 11.9,1,1, 13.578, 10497.208, 420.205, 52895.786 25/06/20,11:01:41,13,08,1, 11.9,1,1, 13.578, 10497.251, 420.190, 52895.663 25/06/20,11:01:41,14,08,1, 11.9,1,1, 13.578, 10497.236, 420.219, 52895.785 25/06/20,11:01:41,15,08,1, 11.9,1,1, 13.578, 10497.232, 420.214, 52895.743 25/06/20,11:01:41,16,08,1, 11.9,1,1, 13.578, 10497.222, 420.208, 52895.747 25/06/20,11:01:41,17,08,1, 11.9,1,1, 13.578, 10497.223, 420.215, 52895.732 25/06/20,11:01:41,18,08,1, 11.9,1,1, 13.578, 10497.233, 420.216, 52895.667 25/06/20,11:01:41,19,08,1, 11.9,1,1, 13.578, 10497.224, 420.198, 52895.769 25/06/20,11:01:42,00,08,1, 11.9,1,1, 13.581, 10497.220, 420.198, 52895.769 25/06/20,11:01:42,01,08,1, 11.9,1,1, 13.581, 10497.218, 420.185, 52895.720 25/06/20,11:01:42,02,08,1, 11.9,1,1, 13.581, 10497.208, 420.200, 52895.691 25/06/20,11:01:42,03,08,1, 11.9,1,1, 13.581, 10497.207, 420.204, 52895.735 25/06/20,11:01:42,04,08,1, 11.9,1,1, 13.581, 10497.215, 420.180, 52895.641 25/06/20,11:01:42,05,08,1, 11.9,1,1, 13.581, 10497.233, 420.190, 52895.721 25/06/20,11:01:42,06,08,1, 11.9,1,1, 13.581, 10497.224, 420.177, 52895.690 25/06/20,11:01:42,07,08,1, 11.9,1,1, 13.581, 10497.227, 420.205, 52895.698 25/06/20,11:01:42,08,08,1, 11.9,1,1, 13.581, 10497.218, 420.209, 52895.670 25/06/20,11:01:42,09,08,1, 11.9,1,1, 13.581, 10497.222, 420.200, 52895.727 25/06/20,11:01:42,10,08,1, 11.9,1,1, 13.581, 10497.207, 420.193, 52895.657 25/06/20,11:01:42,11,08,1, 11.9,1,1, 13.581, 10497.201, 420.181, 52895.677 25/06/20,11:01:42,12,08,1, 11.9,1,1, 13.581, 10497.199, 420.167, 52895.655 25/06/20,11:01:42,13,08,1, 11.9,1,1, 13.581, 10497.199, 420.172, 52895.699 25/06/20,11:01:42,14,08,1, 11.9,1,1, 13.581, 10497.214, 420.176, 52895.668 25/06/20,11:01:42,15,08,1, 11.9,1,1, 13.581, 10497.204, 420.206, 52895.724 25/06/20,11:01:42,16,08,1, 11.9,1,1, 13.581, 10497.222, 420.173, 52895.732 25/06/20,11:01:42,17,08,1, 11.9,1,1, 13.581, 10497.197, 420.187, 52895.735 25/06/20,11:01:42,18,08,1, 11.9,1,1, 13.581, 10497.221, 420.193, 52895.724 25/06/20,11:01:42,19,08,1, 11.9,1,1, 13.581, 10497.199, 420.195, 52895.760 25/06/20,11:01:43,00,08,1, 11.9,1,1, 13.578, 10497.195, 420.195, 52895.760 25/06/20,11:01:43,01,08,1, 11.9,1,1, 13.578, 10497.209, 420.183, 52895.688 25/06/20,11:01:43,02,08,1, 11.9,1,1, 13.578, 10497.175, 420.177, 52895.627 25/06/20,11:01:43,03,08,1, 11.9,1,1, 13.578, 10497.178, 420.193, 52895.783 25/06/20,11:01:43,04,08,1, 11.9,1,1, 13.578, 10497.191, 420.160, 52895.729 25/06/20,11:01:43,05,08,1, 11.9,1,1, 13.578, 10497.187, 420.160, 52895.665 25/06/20,11:01:43,06,08,1, 11.9,1,1, 13.578, 10497.183, 420.160, 52895.658 25/06/20,11:01:43,07,08,1, 11.9,1,1, 13.578, 10497.177, 420.160, 52895.714 25/06/20,11:01:43,08,08,1, 11.9,1,1, 13.578, 10497.170, 420.147, 52895.664 25/06/20,11:01:43,09,08,1, 11.9,1,1, 13.578, 10497.199, 420.164, 52895.755 25/06/20,11:01:43,10,08,1, 11.9,1,1, 13.578, 10497.187, 420.173, 52895.736 25/06/20,11:01:43,11,08,1, 11.9,1,1, 13.578, 10497.172, 420.170, 52895.731 25/06/20,11:01:43,12,08,1, 11.9,1,1, 13.578, 10497.173, 420.168, 52895.659 25/06/20,11:01:43,13,08,1, 11.9,1,1, 13.578, 10497.166, 420.145, 52895.767 25/06/20,11:01:43,14,08,1, 11.9,1,1, 13.578, 10497.176, 420.171, 52895.750 25/06/20,11:01:43,15,08,1, 11.9,1,1, 13.578, 10497.149, 420.122, 52895.639 25/06/20,11:01:43,16,08,1, 11.9,1,1, 13.578, 10497.180, 420.150, 52895.667 25/06/20,11:01:43,17,08,1, 11.9,1,1, 13.578, 10497.154, 420.144, 52895.629 25/06/20,11:01:43,18,08,1, 11.9,1,1, 13.578, 10497.159, 420.149, 52895.685 25/06/20,11:01:43,19,08,1, 11.9,1,1, 13.578, 10497.178, 420.154, 52895.647 25/06/20,11:01:44,00,08,1, 12.0,1,1, 13.586, 10497.169, 420.154, 52895.647 25/06/20,11:01:44,01,08,1, 12.0,1,1, 13.586, 10497.156, 420.154, 52895.682 25/06/20,11:01:44,02,08,1, 12.0,1,1, 13.586, 10497.165, 420.187, 52895.718 25/06/20,11:01:44,03,08,1, 12.0,1,1, 13.586, 10497.166, 420.158, 52895.649 25/06/20,11:01:44,04,08,1, 12.0,1,1, 13.586, 10497.146, 420.168, 52895.703 25/06/20,11:01:44,05,08,1, 12.0,1,1, 13.586, 10497.142, 420.159, 52895.705 25/06/20,11:01:44,06,08,1, 12.0,1,1, 13.586, 10497.143, 420.158, 52895.673 25/06/20,11:01:44,07,08,1, 12.0,1,1, 13.586, 10497.140, 420.136, 52895.677 25/06/20,11:01:44,08,08,1, 12.0,1,1, 13.586, 10497.113, 420.155, 52895.618 25/06/20,11:01:44,09,08,1, 12.0,1,1, 13.586, 10497.146, 420.164, 52895.642 25/06/20,11:01:44,10,08,1, 12.0,1,1, 13.586, 10497.149, 420.120, 52895.667 25/06/20,11:01:44,11,08,1, 12.0,1,1, 13.586, 10497.158, 420.153, 52895.618 25/06/20,11:01:44,12,08,1, 12.0,1,1, 13.586, 10497.134, 420.170, 52895.738 25/06/20,11:01:44,13,08,1, 12.0,1,1, 13.586, 10497.146, 420.176, 52895.734 25/06/20,11:01:44,14,08,1, 12.0,1,1, 13.586, 10497.141, 420.165, 52895.701 25/06/20,11:01:44,15,08,1, 12.0,1,1, 13.586, 10497.140, 420.157, 52895.688 25/06/20,11:01:44,16,08,1, 12.0,1,1, 13.586, 10497.130, 420.163, 52895.727 25/06/20,11:01:44,17,08,1, 12.0,1,1, 13.586, 10497.149, 420.155, 52895.691 25/06/20,11:01:44,18,08,1, 12.0,1,1, 13.586, 10497.137, 420.143, 52895.677 25/06/20,11:01:44,19,08,1, 12.0,1,1, 13.586, 10497.139, 420.140, 52895.673 25/06/20,11:01:45,00,07,1, 11.9,1,1, 13.580, 10497.136, 420.140, 52895.673 25/06/20,11:01:45,01,07,1, 11.9,1,1, 13.580, 10497.133, 420.160, 52895.692 25/06/20,11:01:45,02,07,1, 11.9,1,1, 13.580, 10497.136, 420.147, 52895.646 25/06/20,11:01:45,03,07,1, 11.9,1,1, 13.580, 10497.118, 420.176, 52895.710 25/06/20,11:01:45,04,07,1, 11.9,1,1, 13.580, 10497.138, 420.149, 52895.681 25/06/20,11:01:45,05,07,1, 11.9,1,1, 13.580, 10497.140, 420.172, 52895.693 25/06/20,11:01:45,06,07,1, 11.9,1,1, 13.580, 10497.132, 420.173, 52895.684 25/06/20,11:01:45,07,07,1, 11.9,1,1, 13.580, 10497.132, 420.141, 52895.689 25/06/20,11:01:45,08,07,1, 11.9,1,1, 13.580, 10497.106, 420.155, 52895.632 25/06/20,11:01:45,09,07,1, 11.9,1,1, 13.580, 10497.115, 420.134, 52895.665 25/06/20,11:01:45,10,07,1, 11.9,1,1, 13.580, 10497.132, 420.131, 52895.559 25/06/20,11:01:45,11,07,1, 11.9,1,1, 13.580, 10497.118, 420.163, 52895.650 25/06/20,11:01:45,12,07,1, 11.9,1,1, 13.580, 10497.134, 420.129, 52895.591 25/06/20,11:01:45,13,07,1, 11.9,1,1, 13.580, 10497.137, 420.170, 52895.740 25/06/20,11:01:45,14,07,1, 11.9,1,1, 13.580, 10497.133, 420.137, 52895.702 25/06/20,11:01:45,15,07,1, 11.9,1,1, 13.580, 10497.129, 420.162, 52895.721 25/06/20,11:01:45,16,07,1, 11.9,1,1, 13.580, 10497.133, 420.134, 52895.666 25/06/20,11:01:45,17,07,1, 11.9,1,1, 13.580, 10497.138, 420.169, 52895.647 25/06/20,11:01:45,18,07,1, 11.9,1,1, 13.580, 10497.128, 420.123, 52895.598 25/06/20,11:01:45,19,07,1, 11.9,1,1, 13.580, 10497.124, 420.169, 52895.593 25/06/20,11:01:46,00,07,1, 11.9,1,1, 13.580, 10497.119, 420.169, 52895.593 25/06/20,11:01:46,01,07,1, 11.9,1,1, 13.580, 10497.119, 420.166, 52895.597 25/06/20,11:01:46,02,07,1, 11.9,1,1, 13.580, 10497.127, 420.144, 52895.559 25/06/20,11:01:46,03,07,1, 11.9,1,1, 13.580, 10497.134, 420.160, 52895.606 25/06/20,11:01:46,04,07,1, 11.9,1,1, 13.580, 10497.103, 420.138, 52895.643 25/06/20,11:01:46,05,07,1, 11.9,1,1, 13.580, 10497.111, 420.141, 52895.633 25/06/20,11:01:46,06,07,1, 11.9,1,1, 13.580, 10497.106, 420.135, 52895.671 25/06/20,11:01:46,07,07,1, 11.9,1,1, 13.580, 10497.120, 420.135, 52895.659 25/06/20,11:01:46,08,07,1, 11.9,1,1, 13.580, 10497.111, 420.142, 52895.597 25/06/20,11:01:46,09,07,1, 11.9,1,1, 13.580, 10497.111, 420.163, 52895.615 25/06/20,11:01:46,10,07,1, 11.9,1,1, 13.580, 10497.128, 420.156, 52895.630 25/06/20,11:01:46,11,07,1, 11.9,1,1, 13.580, 10497.102, 420.140, 52895.634 25/06/20,11:01:46,12,07,1, 11.9,1,1, 13.580, 10497.117, 420.142, 52895.637 25/06/20,11:01:46,13,07,1, 11.9,1,1, 13.580, 10497.115, 420.136, 52895.687 25/06/20,11:01:46,14,07,1, 11.9,1,1, 13.580, 10497.108, 420.169, 52895.683 25/06/20,11:01:46,15,07,1, 11.9,1,1, 13.580, 10497.122, 420.126, 52895.665 25/06/20,11:01:46,16,07,1, 11.9,1,1, 13.580, 10497.119, 420.130, 52895.663 25/06/20,11:01:46,17,07,1, 11.9,1,1, 13.580, 10497.127, 420.129, 52895.690 25/06/20,11:01:46,18,07,1, 11.9,1,1, 13.580, 10497.113, 420.147, 52895.634 25/06/20,11:01:46,19,07,1, 11.9,1,1, 13.580, 10497.119, 420.151, 52895.667 25/06/20,11:01:47,00,07,1, 12.0,1,1, 13.589, 10497.111, 420.151, 52895.667 25/06/20,11:01:47,01,07,1, 12.0,1,1, 13.589, 10497.118, 420.144, 52895.613 25/06/20,11:01:47,02,07,1, 12.0,1,1, 13.589, 10497.105, 420.143, 52895.626 25/06/20,11:01:47,03,07,1, 12.0,1,1, 13.589, 10497.124, 420.145, 52895.646 25/06/20,11:01:47,04,07,1, 12.0,1,1, 13.589, 10497.086, 420.115, 52895.594 25/06/20,11:01:47,05,07,1, 12.0,1,1, 13.589, 10497.108, 420.123, 52895.648 25/06/20,11:01:47,06,07,1, 12.0,1,1, 13.589, 10497.115, 420.119, 52895.657 25/06/20,11:01:47,07,07,1, 12.0,1,1, 13.589, 10497.092, 420.143, 52895.601 25/06/20,11:01:47,08,07,1, 12.0,1,1, 13.589, 10497.129, 420.129, 52895.625 25/06/20,11:01:47,09,07,1, 12.0,1,1, 13.589, 10497.102, 420.139, 52895.657 25/06/20,11:01:47,10,07,1, 12.0,1,1, 13.589, 10497.134, 420.126, 52895.584 25/06/20,11:01:47,11,07,1, 12.0,1,1, 13.589, 10497.098, 420.161, 52895.720 25/06/20,11:01:47,12,07,1, 12.0,1,1, 13.589, 10497.094, 420.118, 52895.693 25/06/20,11:01:47,13,07,1, 12.0,1,1, 13.589, 10497.134, 420.138, 52895.623 25/06/20,11:01:47,14,07,1, 12.0,1,1, 13.589, 10497.116, 420.126, 52895.602 25/06/20,11:01:47,15,07,1, 12.0,1,1, 13.589, 10497.107, 420.137, 52895.633 25/06/20,11:01:47,16,07,1, 12.0,1,1, 13.589, 10497.117, 420.142, 52895.614 25/06/20,11:01:47,17,07,1, 12.0,1,1, 13.589, 10497.129, 420.125, 52895.617 25/06/20,11:01:47,18,07,1, 12.0,1,1, 13.589, 10497.112, 420.114, 52895.599 25/06/20,11:01:47,19,07,1, 12.0,1,1, 13.589, 10497.142, 420.123, 52895.617 25/06/20,11:01:48,00,08,1, 11.9,1,1, 13.581, 10497.136, 420.123, 52895.617 25/06/20,11:01:48,01,08,1, 11.9,1,1, 13.581, 10497.125, 420.143, 52895.591 25/06/20,11:01:48,02,08,1, 11.9,1,1, 13.581, 10497.127, 420.130, 52895.638 25/06/20,11:01:48,03,08,1, 11.9,1,1, 13.581, 10497.134, 420.122, 52895.604 25/06/20,11:01:48,04,08,1, 11.9,1,1, 13.581, 10497.139, 420.129, 52895.575 25/06/20,11:01:48,05,08,1, 11.9,1,1, 13.581, 10497.133, 420.134, 52895.593 25/06/20,11:01:48,06,08,1, 11.9,1,1, 13.581, 10497.134, 420.128, 52895.628 25/06/20,11:01:48,07,08,1, 11.9,1,1, 13.581, 10497.122, 420.134, 52895.635 25/06/20,11:01:48,08,08,1, 11.9,1,1, 13.581, 10497.128, 420.130, 52895.613 25/06/20,11:01:48,09,08,1, 11.9,1,1, 13.581, 10497.149, 420.144, 52895.587 25/06/20,11:01:48,10,08,1, 11.9,1,1, 13.581, 10497.149, 420.128, 52895.690 25/06/20,11:01:48,11,08,1, 11.9,1,1, 13.581, 10497.153, 420.117, 52895.596 25/06/20,11:01:48,12,08,1, 11.9,1,1, 13.581, 10497.172, 420.136, 52895.663 25/06/20,11:01:48,13,08,1, 11.9,1,1, 13.581, 10497.158, 420.150, 52895.584 25/06/20,11:01:48,14,08,1, 11.9,1,1, 13.581, 10497.176, 420.139, 52895.608 25/06/20,11:01:48,15,08,1, 11.9,1,1, 13.581, 10497.143, 420.158, 52895.687 25/06/20,11:01:48,16,08,1, 11.9,1,1, 13.581, 10497.147, 420.096, 52895.636 25/06/20,11:01:48,17,08,1, 11.9,1,1, 13.581, 10497.176, 420.129, 52895.531 25/06/20,11:01:48,18,08,1, 11.9,1,1, 13.581, 10497.154, 420.101, 52895.604 25/06/20,11:01:48,19,08,1, 11.9,1,1, 13.581, 10497.171, 420.135, 52895.571 25/06/20,11:01:49,00,07,1, 12.0,1,1, 13.582, 10497.169, 420.135, 52895.571 25/06/20,11:01:49,01,07,1, 12.0,1,1, 13.582, 10497.157, 420.145, 52895.624 25/06/20,11:01:49,02,07,1, 12.0,1,1, 13.582, 10497.176, 420.130, 52895.605 25/06/20,11:01:49,03,07,1, 12.0,1,1, 13.582, 10497.181, 420.125, 52895.670 25/06/20,11:01:49,04,07,1, 12.0,1,1, 13.582, 10497.188, 420.127, 52895.606 25/06/20,11:01:49,05,07,1, 12.0,1,1, 13.582, 10497.173, 420.124, 52895.596 25/06/20,11:01:49,06,07,1, 12.0,1,1, 13.582, 10497.195, 420.146, 52895.578 25/06/20,11:01:49,07,07,1, 12.0,1,1, 13.582, 10497.186, 420.138, 52895.649 25/06/20,11:01:49,08,07,1, 12.0,1,1, 13.582, 10497.188, 420.143, 52895.538 25/06/20,11:01:49,09,07,1, 12.0,1,1, 13.582, 10497.170, 420.127, 52895.548 25/06/20,11:01:49,10,07,1, 12.0,1,1, 13.582, 10497.194, 420.121, 52895.619 25/06/20,11:01:49,11,07,1, 12.0,1,1, 13.582, 10497.188, 420.120, 52895.551 25/06/20,11:01:49,12,07,1, 12.0,1,1, 13.582, 10497.174, 420.110, 52895.543 25/06/20,11:01:49,13,07,1, 12.0,1,1, 13.582, 10497.166, 420.141, 52895.658 25/06/20,11:01:49,14,07,1, 12.0,1,1, 13.582, 10497.198, 420.122, 52895.605 25/06/20,11:01:49,15,07,1, 12.0,1,1, 13.582, 10497.202, 420.127, 52895.647 25/06/20,11:01:49,16,07,1, 12.0,1,1, 13.582, 10497.222, 420.126, 52895.567 25/06/20,11:01:49,17,07,1, 12.0,1,1, 13.582, 10497.211, 420.119, 52895.628 25/06/20,11:01:49,18,07,1, 12.0,1,1, 13.582, 10497.174, 420.096, 52895.545 25/06/20,11:01:49,19,07,1, 12.0,1,1, 13.582, 10497.221, 420.135, 52895.537 25/06/20,11:01:50,00,08,1, 11.9,1,1, 13.582, 10497.220, 420.135, 52895.537 25/06/20,11:01:50,01,08,1, 11.9,1,1, 13.582, 10497.231, 420.111, 52895.575 25/06/20,11:01:50,02,08,1, 11.9,1,1, 13.582, 10497.223, 420.105, 52895.600 25/06/20,11:01:50,03,08,1, 11.9,1,1, 13.582, 10497.231, 420.106, 52895.571 25/06/20,11:01:50,04,08,1, 11.9,1,1, 13.582, 10497.217, 420.093, 52895.669 25/06/20,11:01:50,05,08,1, 11.9,1,1, 13.582, 10497.230, 420.107, 52895.528 25/06/20,11:01:50,06,08,1, 11.9,1,1, 13.582, 10497.236, 420.115, 52895.522 25/06/20,11:01:50,07,08,1, 11.9,1,1, 13.582, 10497.240, 420.101, 52895.562 25/06/20,11:01:50,08,08,1, 11.9,1,1, 13.582, 10497.227, 420.113, 52895.565 25/06/20,11:01:50,09,08,1, 11.9,1,1, 13.582, 10497.261, 420.111, 52895.530 25/06/20,11:01:50,10,08,1, 11.9,1,1, 13.582, 10497.214, 420.113, 52895.572 25/06/20,11:01:50,11,08,1, 11.9,1,1, 13.582, 10497.234, 420.106, 52895.568 25/06/20,11:01:50,12,08,1, 11.9,1,1, 13.582, 10497.246, 420.131, 52895.564 25/06/20,11:01:50,13,08,1, 11.9,1,1, 13.582, 10497.247, 420.104, 52895.540 25/06/20,11:01:50,14,08,1, 11.9,1,1, 13.582, 10497.253, 420.105, 52895.565 25/06/20,11:01:50,15,08,1, 11.9,1,1, 13.582, 10497.270, 420.102, 52895.609 25/06/20,11:01:50,16,08,1, 11.9,1,1, 13.582, 10497.281, 420.135, 52895.565 25/06/20,11:01:50,17,08,1, 11.9,1,1, 13.582, 10497.262, 420.127, 52895.588 25/06/20,11:01:50,18,08,1, 11.9,1,1, 13.582, 10497.269, 420.110, 52895.533 25/06/20,11:01:50,19,08,1, 11.9,1,1, 13.582, 10497.267, 420.127, 52895.479 25/06/20,11:01:51,00,07,1, 11.9,1,1, 13.585, 10497.261, 420.127, 52895.479 25/06/20,11:01:51,01,07,1, 11.9,1,1, 13.585, 10497.286, 420.112, 52895.547 25/06/20,11:01:51,02,07,1, 11.9,1,1, 13.585, 10497.271, 420.113, 52895.603 25/06/20,11:01:51,03,07,1, 11.9,1,1, 13.585, 10497.268, 420.081, 52895.521 25/06/20,11:01:51,04,07,1, 11.9,1,1, 13.585, 10497.280, 420.089, 52895.580 25/06/20,11:01:51,05,07,1, 11.9,1,1, 13.585, 10497.274, 420.090, 52895.529 25/06/20,11:01:51,06,07,1, 11.9,1,1, 13.585, 10497.270, 420.086, 52895.533 25/06/20,11:01:51,07,07,1, 11.9,1,1, 13.585, 10497.282, 420.123, 52895.594 25/06/20,11:01:51,08,07,1, 11.9,1,1, 13.585, 10497.314, 420.095, 52895.529 25/06/20,11:01:51,09,07,1, 11.9,1,1, 13.585, 10497.297, 420.107, 52895.574 25/06/20,11:01:51,10,07,1, 11.9,1,1, 13.585, 10497.308, 420.125, 52895.588 25/06/20,11:01:51,11,07,1, 11.9,1,1, 13.585, 10497.312, 420.109, 52895.541 25/06/20,11:01:51,12,07,1, 11.9,1,1, 13.585, 10497.300, 420.096, 52895.580 25/06/20,11:01:51,13,07,1, 11.9,1,1, 13.585, 10497.311, 420.096, 52895.580 25/06/20,11:01:51,14,07,1, 11.9,1,1, 13.585, 10497.307, 420.115, 52895.565 25/06/20,11:01:51,15,07,1, 11.9,1,1, 13.585, 10497.316, 420.082, 52895.536 25/06/20,11:01:51,16,07,1, 11.9,1,1, 13.585, 10497.309, 420.079, 52895.546 25/06/20,11:01:51,17,07,1, 11.9,1,1, 13.585, 10497.311, 420.102, 52895.554 25/06/20,11:01:51,18,07,1, 11.9,1,1, 13.585, 10497.316, 420.064, 52895.548 25/06/20,11:01:51,19,07,1, 11.9,1,1, 13.585, 10497.333, 420.114, 52895.469 25/06/20,11:01:52,00,07,1, 11.9,1,1, 13.583, 10497.328, 420.114, 52895.469 25/06/20,11:01:52,01,07,1, 11.9,1,1, 13.583, 10497.346, 420.080, 52895.526 25/06/20,11:01:52,02,07,1, 11.9,1,1, 13.583, 10497.335, 420.097, 52895.539 25/06/20,11:01:52,03,07,1, 11.9,1,1, 13.583, 10497.302, 420.099, 52895.502 25/06/20,11:01:52,04,07,1, 11.9,1,1, 13.583, 10497.357, 420.068, 52895.546 25/06/20,11:01:52,05,07,1, 11.9,1,1, 13.583, 10497.362, 420.062, 52895.593 25/06/20,11:01:52,06,07,1, 11.9,1,1, 13.583, 10497.326, 420.069, 52895.549 25/06/20,11:01:52,07,07,1, 11.9,1,1, 13.583, 10497.344, 420.064, 52895.539 25/06/20,11:01:52,08,07,1, 11.9,1,1, 13.583, 10497.345, 420.056, 52895.470 25/06/20,11:01:52,09,07,1, 11.9,1,1, 13.583, 10497.354, 420.060, 52895.532 25/06/20,11:01:52,10,07,1, 11.9,1,1, 13.583, 10497.351, 420.083, 52895.553 25/06/20,11:01:52,11,07,1, 11.9,1,1, 13.583, 10497.360, 420.074, 52895.556 25/06/20,11:01:52,12,07,1, 11.9,1,1, 13.583, 10497.343, 420.086, 52895.535 25/06/20,11:01:52,13,07,1, 11.9,1,1, 13.583, 10497.366, 420.092, 52895.500 25/06/20,11:01:52,14,07,1, 11.9,1,1, 13.583, 10497.366, 420.080, 52895.518 25/06/20,11:01:52,15,07,1, 11.9,1,1, 13.583, 10497.341, 420.066, 52895.515 25/06/20,11:01:52,16,07,1, 11.9,1,1, 13.583, 10497.377, 420.051, 52895.549 25/06/20,11:01:52,17,07,1, 11.9,1,1, 13.583, 10497.381, 420.028, 52895.534 25/06/20,11:01:52,18,07,1, 11.9,1,1, 13.583, 10497.403, 420.056, 52895.554 25/06/20,11:01:52,19,07,1, 11.9,1,1, 13.583, 10497.385, 420.062, 52895.550 25/06/20,11:01:53,00,07,1, 11.9,1,1, 13.585, 10497.378, 420.062, 52895.550 25/06/20,11:01:53,01,07,1, 11.9,1,1, 13.585, 10497.396, 420.056, 52895.560 25/06/20,11:01:53,02,07,1, 11.9,1,1, 13.585, 10497.399, 420.069, 52895.541 25/06/20,11:01:53,03,07,1, 11.9,1,1, 13.585, 10497.379, 420.063, 52895.533 25/06/20,11:01:53,04,07,1, 11.9,1,1, 13.585, 10497.391, 420.079, 52895.497 25/06/20,11:01:53,05,07,1, 11.9,1,1, 13.585, 10497.389, 420.070, 52895.494 25/06/20,11:01:53,06,07,1, 11.9,1,1, 13.585, 10497.377, 420.050, 52895.494 25/06/20,11:01:53,07,07,1, 11.9,1,1, 13.585, 10497.392, 420.026, 52895.473 25/06/20,11:01:53,08,07,1, 11.9,1,1, 13.585, 10497.375, 420.042, 52895.422 25/06/20,11:01:53,09,07,1, 11.9,1,1, 13.585, 10497.370, 420.038, 52895.495 25/06/20,11:01:53,10,07,1, 11.9,1,1, 13.585, 10497.414, 420.045, 52895.517 25/06/20,11:01:53,11,07,1, 11.9,1,1, 13.585, 10497.415, 420.053, 52895.526 25/06/20,11:01:53,12,07,1, 11.9,1,1, 13.585, 10497.433, 420.047, 52895.509 25/06/20,11:01:53,13,07,1, 11.9,1,1, 13.585, 10497.427, 420.045, 52895.506 25/06/20,11:01:53,14,07,1, 11.9,1,1, 13.585, 10497.437, 420.039, 52895.473 25/06/20,11:01:53,15,07,1, 11.9,1,1, 13.585, 10497.433, 420.049, 52895.489 25/06/20,11:01:53,16,07,1, 11.9,1,1, 13.585, 10497.406, 420.046, 52895.516 25/06/20,11:01:53,17,07,1, 11.9,1,1, 13.585, 10497.426, 420.026, 52895.514 25/06/20,11:01:53,18,07,1, 11.9,1,1, 13.585, 10497.410, 420.048, 52895.478 25/06/20,11:01:53,19,07,1, 11.9,1,1, 13.585, 10497.418, 420.015, 52895.453 25/06/20,11:01:54,00,07,1, 12.0,1,1, 13.582, 10497.411, 420.015, 52895.453 25/06/20,11:01:54,01,07,1, 12.0,1,1, 13.582, 10497.405, 420.017, 52895.513 25/06/20,11:01:54,02,07,1, 12.0,1,1, 13.582, 10497.403, 420.002, 52895.461 25/06/20,11:01:54,03,07,1, 12.0,1,1, 13.582, 10497.432, 420.023, 52895.443 25/06/20,11:01:54,04,07,1, 12.0,1,1, 13.582, 10497.440, 420.041, 52895.435 25/06/20,11:01:54,05,07,1, 12.0,1,1, 13.582, 10497.447, 420.021, 52895.508 25/06/20,11:01:54,06,07,1, 12.0,1,1, 13.582, 10497.451, 420.036, 52895.455 25/06/20,11:01:54,07,07,1, 12.0,1,1, 13.582, 10497.431, 420.006, 52895.468 25/06/20,11:01:54,08,07,1, 12.0,1,1, 13.582, 10497.420, 420.014, 52895.501 25/06/20,11:01:54,09,07,1, 12.0,1,1, 13.582, 10497.434, 420.029, 52895.457 25/06/20,11:01:54,10,07,1, 12.0,1,1, 13.582, 10497.445, 420.020, 52895.453 25/06/20,11:01:54,11,07,1, 12.0,1,1, 13.582, 10497.453, 420.026, 52895.454 25/06/20,11:01:54,12,07,1, 12.0,1,1, 13.582, 10497.468, 420.003, 52895.445 25/06/20,11:01:54,13,07,1, 12.0,1,1, 13.582, 10497.449, 419.990, 52895.402 25/06/20,11:01:54,14,07,1, 12.0,1,1, 13.582, 10497.469, 420.015, 52895.529 25/06/20,11:01:54,15,07,1, 12.0,1,1, 13.582, 10497.469, 420.034, 52895.497 25/06/20,11:01:54,16,07,1, 12.0,1,1, 13.582, 10497.470, 420.017, 52895.414 25/06/20,11:01:54,17,07,1, 12.0,1,1, 13.582, 10497.466, 420.017, 52895.434 25/06/20,11:01:54,18,07,1, 12.0,1,1, 13.582, 10497.467, 419.997, 52895.470 25/06/20,11:01:54,19,07,1, 12.0,1,1, 13.582, 10497.464, 419.988, 52895.398 25/06/20,11:01:55,00,07,1, 12.0,1,1, 13.582, 10497.462, 419.988, 52895.398 25/06/20,11:01:55,01,07,1, 12.0,1,1, 13.582, 10497.464, 420.012, 52895.415 25/06/20,11:01:55,02,07,1, 12.0,1,1, 13.582, 10497.479, 419.995, 52895.486 25/06/20,11:01:55,03,07,1, 12.0,1,1, 13.582, 10497.497, 420.012, 52895.484 25/06/20,11:01:55,04,07,1, 12.0,1,1, 13.582, 10497.486, 419.995, 52895.448 25/06/20,11:01:55,05,07,1, 12.0,1,1, 13.582, 10497.479, 420.009, 52895.447 25/06/20,11:01:55,06,07,1, 12.0,1,1, 13.582, 10497.532, 420.004, 52895.420 25/06/20,11:01:55,07,07,1, 12.0,1,1, 13.582, 10497.514, 419.996, 52895.430 25/06/20,11:01:55,08,07,1, 12.0,1,1, 13.582, 10497.538, 419.994, 52895.484 25/06/20,11:01:55,09,07,1, 12.0,1,1, 13.582, 10497.498, 419.994, 52895.548 25/06/20,11:01:55,10,07,1, 12.0,1,1, 13.582, 10497.534, 419.987, 52895.496 25/06/20,11:01:55,11,07,1, 12.0,1,1, 13.582, 10497.516, 420.001, 52895.480 25/06/20,11:01:55,12,07,1, 12.0,1,1, 13.582, 10497.527, 419.992, 52895.428 25/06/20,11:01:55,13,07,1, 12.0,1,1, 13.582, 10497.542, 419.992, 52895.466 25/06/20,11:01:55,14,07,1, 12.0,1,1, 13.582, 10497.538, 420.004, 52895.457 25/06/20,11:01:55,15,07,1, 12.0,1,1, 13.582, 10497.548, 419.983, 52895.463 25/06/20,11:01:55,16,07,1, 12.0,1,1, 13.582, 10497.528, 419.976, 52895.433 25/06/20,11:01:55,17,07,1, 12.0,1,1, 13.582, 10497.564, 420.002, 52895.364 25/06/20,11:01:55,18,07,1, 12.0,1,1, 13.582, 10497.564, 420.001, 52895.436 25/06/20,11:01:55,19,07,1, 12.0,1,1, 13.582, 10497.564, 419.980, 52895.436 25/06/20,11:01:56,00,09,1, 12.0,1,1, 13.582, 10497.562, 419.980, 52895.436 25/06/20,11:01:56,01,09,1, 12.0,1,1, 13.582, 10497.545, 419.999, 52895.441 25/06/20,11:01:56,02,09,1, 12.0,1,1, 13.582, 10497.555, 419.998, 52895.492 25/06/20,11:01:56,03,09,1, 12.0,1,1, 13.582, 10497.553, 419.998, 52895.452 25/06/20,11:01:56,04,09,1, 12.0,1,1, 13.582, 10497.559, 420.006, 52895.489 25/06/20,11:01:56,05,09,1, 12.0,1,1, 13.582, 10497.571, 419.964, 52895.462 25/06/20,11:01:56,06,09,1, 12.0,1,1, 13.582, 10497.576, 419.983, 52895.494 25/06/20,11:01:56,07,09,1, 12.0,1,1, 13.582, 10497.563, 419.982, 52895.398 25/06/20,11:01:56,08,09,1, 12.0,1,1, 13.582, 10497.594, 419.973, 52895.465 25/06/20,11:01:56,09,09,1, 12.0,1,1, 13.582, 10497.568, 419.994, 52895.398 25/06/20,11:01:56,10,09,1, 12.0,1,1, 13.582, 10497.573, 419.968, 52895.403 25/06/20,11:01:56,11,09,1, 12.0,1,1, 13.582, 10497.588, 419.986, 52895.411 25/06/20,11:01:56,12,09,1, 12.0,1,1, 13.582, 10497.594, 419.982, 52895.406 25/06/20,11:01:56,13,09,1, 12.0,1,1, 13.582, 10497.578, 419.980, 52895.409 25/06/20,11:01:56,14,09,1, 12.0,1,1, 13.582, 10497.609, 419.967, 52895.423 25/06/20,11:01:56,15,09,1, 12.0,1,1, 13.582, 10497.605, 419.966, 52895.414 25/06/20,11:01:56,16,09,1, 12.0,1,1, 13.582, 10497.605, 419.979, 52895.363 25/06/20,11:01:56,17,09,1, 12.0,1,1, 13.582, 10497.609, 419.966, 52895.456 25/06/20,11:01:56,18,09,1, 12.0,1,1, 13.582, 10497.590, 419.952, 52895.432 25/06/20,11:01:56,19,09,1, 12.0,1,1, 13.582, 10497.592, 419.971, 52895.446 25/06/20,11:01:57,00,09,1, 11.9,1,1, 13.589, 10497.587, 419.971, 52895.446 25/06/20,11:01:57,01,09,1, 11.9,1,1, 13.589, 10497.602, 419.971, 52895.397 25/06/20,11:01:57,02,09,1, 11.9,1,1, 13.589, 10497.633, 420.197, 52896.422 25/06/20,11:01:57,03,09,1, 11.9,1,1, 13.589, 10497.623, 420.200, 52896.500 25/06/20,11:01:57,04,09,1, 11.9,1,1, 13.589, 10497.632, 420.210, 52896.525 25/06/20,11:01:57,05,09,1, 11.9,1,1, 13.589, 10497.618, 420.190, 52896.525 25/06/20,11:01:57,06,09,1, 11.9,1,1, 13.589, 10497.619, 420.188, 52896.537 25/06/20,11:01:57,07,09,1, 11.9,1,1, 13.589, 10497.633, 420.200, 52896.496 25/06/20,11:01:57,08,09,1, 11.9,1,1, 13.589, 10497.617, 420.172, 52896.471 25/06/20,11:01:57,09,09,1, 11.9,1,1, 13.589, 10497.616, 420.188, 52896.528 25/06/20,11:01:57,10,09,1, 11.9,1,1, 13.589, 10497.607, 420.177, 52896.534 25/06/20,11:01:57,11,09,1, 11.9,1,1, 13.589, 10497.637, 420.195, 52896.546 25/06/20,11:01:57,12,09,1, 11.9,1,1, 13.589, 10497.630, 420.196, 52896.500 25/06/20,11:01:57,13,09,1, 11.9,1,1, 13.589, 10497.635, 420.184, 52896.521 25/06/20,11:01:57,14,09,1, 11.9,1,1, 13.589, 10497.661, 420.175, 52896.517 25/06/20,11:01:57,15,09,1, 11.9,1,1, 13.589, 10497.626, 420.193, 52896.499 25/06/20,11:01:57,16,09,1, 11.9,1,1, 13.589, 10497.649, 420.198, 52896.529 25/06/20,11:01:57,17,09,1, 11.9,1,1, 13.589, 10497.646, 420.177, 52896.558 25/06/20,11:01:57,18,09,1, 11.9,1,1, 13.589, 10497.660, 420.158, 52896.505 25/06/20,11:01:57,19,09,1, 11.9,1,1, 13.589, 10497.635, 420.155, 52896.519 25/06/20,11:01:58,00,08,1, 11.9,1,1, 13.591, 10497.628, 420.155, 52896.519 25/06/20,11:01:58,01,08,1, 11.9,1,1, 13.591, 10497.658, 420.164, 52896.531 25/06/20,11:01:58,02,08,1, 11.9,1,1, 13.591, 10497.669, 420.173, 52896.535 25/06/20,11:01:58,03,08,1, 11.9,1,1, 13.591, 10497.634, 420.177, 52896.514 25/06/20,11:01:58,04,08,1, 11.9,1,1, 13.591, 10497.659, 420.176, 52896.531 25/06/20,11:01:58,05,08,1, 11.9,1,1, 13.591, 10497.655, 420.174, 52896.550 25/06/20,11:01:58,06,08,1, 11.9,1,1, 13.591, 10497.688, 420.159, 52896.476 25/06/20,11:01:58,07,08,1, 11.9,1,1, 13.591, 10497.683, 420.150, 52896.497 25/06/20,11:01:58,08,08,1, 11.9,1,1, 13.591, 10497.690, 420.145, 52896.474 25/06/20,11:01:58,09,08,1, 11.9,1,1, 13.591, 10497.673, 420.162, 52896.524 25/06/20,11:01:58,10,08,1, 11.9,1,1, 13.591, 10497.687, 420.165, 52896.487 25/06/20,11:01:58,11,08,1, 11.9,1,1, 13.591, 10497.705, 420.164, 52896.499 25/06/20,11:01:58,12,08,1, 11.9,1,1, 13.591, 10497.690, 420.146, 52896.451 25/06/20,11:01:58,13,08,1, 11.9,1,1, 13.591, 10497.698, 420.168, 52896.539 25/06/20,11:01:58,14,08,1, 11.9,1,1, 13.591, 10497.684, 420.159, 52896.542 25/06/20,11:01:58,15,08,1, 11.9,1,1, 13.591, 10497.702, 420.160, 52896.570 25/06/20,11:01:58,16,08,1, 11.9,1,1, 13.591, 10497.671, 420.129, 52896.492 25/06/20,11:01:58,17,08,1, 11.9,1,1, 13.591, 10497.692, 420.134, 52896.530 25/06/20,11:01:58,18,08,1, 11.9,1,1, 13.591, 10497.668, 420.143, 52896.498 25/06/20,11:01:58,19,08,1, 11.9,1,1, 13.591, 10497.687, 420.140, 52896.582 25/06/20,11:01:59,00,08,1, 12.0,1,1, 13.594, 10497.679, 420.140, 52896.582 25/06/20,11:01:59,01,08,1, 12.0,1,1, 13.594, 10497.726, 420.154, 52896.524 25/06/20,11:01:59,02,08,1, 12.0,1,1, 13.594, 10497.691, 420.145, 52896.521 25/06/20,11:01:59,03,08,1, 12.0,1,1, 13.594, 10497.725, 420.148, 52896.457 25/06/20,11:01:59,04,08,1, 12.0,1,1, 13.594, 10497.712, 420.123, 52896.491 25/06/20,11:01:59,05,08,1, 12.0,1,1, 13.594, 10497.683, 420.156, 52896.476 25/06/20,11:01:59,06,08,1, 12.0,1,1, 13.594, 10497.705, 420.117, 52896.482 25/06/20,11:01:59,07,08,1, 12.0,1,1, 13.594, 10497.713, 420.124, 52896.485 25/06/20,11:01:59,08,08,1, 12.0,1,1, 13.594, 10497.691, 420.143, 52896.514 25/06/20,11:01:59,09,08,1, 12.0,1,1, 13.594, 10497.706, 420.129, 52896.472 25/06/20,11:01:59,10,08,1, 12.0,1,1, 13.594, 10497.702, 420.129, 52896.455 25/06/20,11:01:59,11,08,1, 12.0,1,1, 13.594, 10497.685, 420.142, 52896.524 25/06/20,11:01:59,12,08,1, 12.0,1,1, 13.594, 10497.719, 420.113, 52896.462 25/06/20,11:01:59,13,08,1, 12.0,1,1, 13.594, 10497.705, 420.122, 52896.481 25/06/20,11:01:59,14,08,1, 12.0,1,1, 13.594, 10497.701, 420.137, 52896.459 25/06/20,11:01:59,15,08,1, 12.0,1,1, 13.594, 10497.693, 420.131, 52896.493 25/06/20,11:01:59,16,08,1, 12.0,1,1, 13.594, 10497.706, 420.124, 52896.488 25/06/20,11:01:59,17,08,1, 12.0,1,1, 13.594, 10497.699, 420.137, 52896.392 25/06/20,11:01:59,18,08,1, 12.0,1,1, 13.594, 10497.709, 420.112, 52896.537 25/06/20,11:01:59,19,08,1, 12.0,1,1, 13.594, 10497.710, 420.118, 52896.478 25/06/20,11:02:00,00,07,1, 11.9,1,1, 13.589, 10497.704, 420.118, 52896.478 25/06/20,11:02:00,01,07,1, 11.9,1,1, 13.589, 10497.717, 420.078, 52896.482 25/06/20,11:02:00,02,07,1, 11.9,1,1, 13.589, 10497.711, 419.914, 52895.434 25/06/20,11:02:00,03,07,1, 11.9,1,1, 13.589, 10497.714, 419.864, 52895.322 25/06/20,11:02:00,04,07,1, 11.9,1,1, 13.589, 10497.721, 419.862, 52895.352 25/06/20,11:02:00,05,07,1, 11.9,1,1, 13.589, 10497.717, 419.880, 52895.340 25/06/20,11:02:00,06,07,1, 11.9,1,1, 13.589, 10497.713, 419.847, 52895.379 25/06/20,11:02:00,07,07,1, 11.9,1,1, 13.589, 10497.744, 419.862, 52895.356 25/06/20,11:02:00,08,07,1, 11.9,1,1, 13.589, 10497.719, 419.848, 52895.332 25/06/20,11:02:00,09,07,1, 11.9,1,1, 13.589, 10497.758, 419.850, 52895.364 25/06/20,11:02:00,10,07,1, 11.9,1,1, 13.589, 10497.742, 419.866, 52895.337 25/06/20,11:02:00,11,07,1, 11.9,1,1, 13.589, 10497.723, 419.866, 52895.427 25/06/20,11:02:00,12,07,1, 11.9,1,1, 13.589, 10497.728, 419.864, 52895.394 25/06/20,11:02:00,13,07,1, 11.9,1,1, 13.589, 10497.719, 419.872, 52895.376 25/06/20,11:02:00,14,07,1, 11.9,1,1, 13.589, 10497.732, 419.854, 52895.338 25/06/20,11:02:00,15,07,1, 11.9,1,1, 13.589, 10497.734, 419.854, 52895.394 25/06/20,11:02:00,16,07,1, 11.9,1,1, 13.589, 10497.725, 419.842, 52895.348 25/06/20,11:02:00,17,07,1, 11.9,1,1, 13.589, 10497.727, 419.829, 52895.318 25/06/20,11:02:00,18,07,1, 11.9,1,1, 13.589, 10497.736, 419.845, 52895.378 25/06/20,11:02:00,19,07,1, 11.9,1,1, 13.589, 10497.718, 419.833, 52895.384 25/06/20,11:02:01,00,07,1, 11.9,1,1, 13.588, 10497.712, 419.833, 52895.384 25/06/20,11:02:01,01,07,1, 11.9,1,1, 13.588, 10497.740, 419.841, 52895.332 25/06/20,11:02:01,02,07,1, 11.9,1,1, 13.588, 10497.737, 419.837, 52895.311 25/06/20,11:02:01,03,07,1, 11.9,1,1, 13.588, 10497.713, 419.846, 52895.330 25/06/20,11:02:01,04,07,1, 11.9,1,1, 13.588, 10497.699, 419.825, 52895.317 25/06/20,11:02:01,05,07,1, 11.9,1,1, 13.588, 10497.735, 419.845, 52895.394 25/06/20,11:02:01,06,07,1, 11.9,1,1, 13.588, 10497.713, 419.845, 52895.321 25/06/20,11:02:01,07,07,1, 11.9,1,1, 13.588, 10497.720, 419.830, 52895.356 25/06/20,11:02:01,08,07,1, 11.9,1,1, 13.588, 10497.753, 419.824, 52895.316 25/06/20,11:02:01,09,07,1, 11.9,1,1, 13.588, 10497.730, 419.815, 52895.294 25/06/20,11:02:01,10,07,1, 11.9,1,1, 13.588, 10497.733, 419.827, 52895.304 25/06/20,11:02:01,11,07,1, 11.9,1,1, 13.588, 10497.702, 419.824, 52895.310 25/06/20,11:02:01,12,07,1, 11.9,1,1, 13.588, 10497.736, 419.838, 52895.330 25/06/20,11:02:01,13,07,1, 11.9,1,1, 13.588, 10497.744, 419.850, 52895.331 25/06/20,11:02:01,14,07,1, 11.9,1,1, 13.588, 10497.724, 419.844, 52895.386 25/06/20,11:02:01,15,07,1, 11.9,1,1, 13.588, 10497.726, 419.853, 52895.403 25/06/20,11:02:01,16,07,1, 11.9,1,1, 13.588, 10497.718, 419.847, 52895.369 25/06/20,11:02:01,17,07,1, 11.9,1,1, 13.588, 10497.705, 419.824, 52895.338 25/06/20,11:02:01,18,07,1, 11.9,1,1, 13.588, 10497.697, 419.837, 52895.315 25/06/20,11:02:01,19,07,1, 11.9,1,1, 13.588, 10497.723, 419.834, 52895.318 25/06/20,11:02:02,00,07,1, 11.9,1,1, 13.591, 10497.720, 419.834, 52895.318 25/06/20,11:02:02,01,07,1, 11.9,1,1, 13.591, 10497.727, 419.832, 52895.430 25/06/20,11:02:02,02,07,1, 11.9,1,1, 13.591, 10497.737, 419.840, 52895.374 25/06/20,11:02:02,03,07,1, 11.9,1,1, 13.591, 10497.733, 419.847, 52895.369 25/06/20,11:02:02,04,07,1, 11.9,1,1, 13.591, 10497.721, 419.854, 52895.374 25/06/20,11:02:02,05,07,1, 11.9,1,1, 13.591, 10497.727, 419.842, 52895.326 25/06/20,11:02:02,06,07,1, 11.9,1,1, 13.591, 10497.718, 419.828, 52895.310 25/06/20,11:02:02,07,07,1, 11.9,1,1, 13.591, 10497.720, 419.849, 52895.323 25/06/20,11:02:02,08,07,1, 11.9,1,1, 13.591, 10497.761, 419.838, 52895.291 25/06/20,11:02:02,09,07,1, 11.9,1,1, 13.591, 10497.739, 419.810, 52895.318 25/06/20,11:02:02,10,07,1, 11.9,1,1, 13.591, 10497.748, 419.825, 52895.286 25/06/20,11:02:02,11,07,1, 11.9,1,1, 13.591, 10497.729, 419.824, 52895.413 25/06/20,11:02:02,12,07,1, 11.9,1,1, 13.591, 10497.749, 419.823, 52895.304 25/06/20,11:02:02,13,07,1, 11.9,1,1, 13.591, 10497.727, 419.820, 52895.376 25/06/20,11:02:02,14,07,1, 11.9,1,1, 13.591, 10497.731, 419.818, 52895.244 25/06/20,11:02:02,15,07,1, 11.9,1,1, 13.591, 10497.711, 419.817, 52895.290 25/06/20,11:02:02,16,07,1, 11.9,1,1, 13.591, 10497.713, 419.829, 52895.345 25/06/20,11:02:02,17,07,1, 11.9,1,1, 13.591, 10497.739, 419.828, 52895.257 25/06/20,11:02:02,18,07,1, 11.9,1,1, 13.591, 10497.734, 419.849, 52895.391 25/06/20,11:02:02,19,07,1, 11.9,1,1, 13.591, 10497.730, 419.798, 52895.247 25/06/20,11:02:03,00,08,1, 11.9,1,1, 13.589, 10497.729, 419.798, 52895.247 25/06/20,11:02:03,01,08,1, 11.9,1,1, 13.589, 10497.716, 419.808, 52895.283 25/06/20,11:02:03,02,08,1, 11.9,1,1, 13.589, 10497.702, 419.770, 52895.256 25/06/20,11:02:03,03,08,1, 11.9,1,1, 13.589, 10497.719, 419.822, 52895.350 25/06/20,11:02:03,04,08,1, 11.9,1,1, 13.589, 10497.716, 419.819, 52895.324 25/06/20,11:02:03,05,08,1, 11.9,1,1, 13.589, 10497.720, 419.827, 52895.339 25/06/20,11:02:03,06,08,1, 11.9,1,1, 13.589, 10497.733, 419.799, 52895.327 25/06/20,11:02:03,07,08,1, 11.9,1,1, 13.589, 10497.721, 419.814, 52895.386 25/06/20,11:02:03,08,08,1, 11.9,1,1, 13.589, 10497.724, 419.810, 52895.316 25/06/20,11:02:03,09,08,1, 11.9,1,1, 13.589, 10497.736, 419.805, 52895.299 25/06/20,11:02:03,10,08,1, 11.9,1,1, 13.589, 10497.702, 419.794, 52895.343 25/06/20,11:02:03,11,08,1, 11.9,1,1, 13.589, 10497.702, 419.789, 52895.260 25/06/20,11:02:03,12,08,1, 11.9,1,1, 13.589, 10497.723, 419.786, 52895.315 25/06/20,11:02:03,13,08,1, 11.9,1,1, 13.589, 10497.708, 419.793, 52895.378 25/06/20,11:02:03,14,08,1, 11.9,1,1, 13.589, 10497.714, 419.788, 52895.301 25/06/20,11:02:03,15,08,1, 11.9,1,1, 13.589, 10497.725, 419.764, 52895.316 25/06/20,11:02:03,16,08,1, 11.9,1,1, 13.589, 10497.691, 419.802, 52895.365 25/06/20,11:02:03,17,08,1, 11.9,1,1, 13.589, 10497.710, 419.781, 52895.338 25/06/20,11:02:03,18,08,1, 11.9,1,1, 13.589, 10497.734, 419.775, 52895.288 25/06/20,11:02:03,19,08,1, 11.9,1,1, 13.589, 10497.735, 419.813, 52895.265 25/06/20,11:02:04,00,08,1, 11.9,1,1, 13.590, 10497.729, 419.813, 52895.265 25/06/20,11:02:04,01,08,1, 11.9,1,1, 13.590, 10497.687, 419.797, 52895.326 25/06/20,11:02:04,02,08,1, 11.9,1,1, 13.590, 10497.701, 419.797, 52895.304 25/06/20,11:02:04,03,08,1, 11.9,1,1, 13.590, 10497.705, 419.782, 52895.370 25/06/20,11:02:04,04,08,1, 11.9,1,1, 13.590, 10497.718, 419.824, 52895.375 25/06/20,11:02:04,05,08,1, 11.9,1,1, 13.590, 10497.703, 419.784, 52895.298 25/06/20,11:02:04,06,08,1, 11.9,1,1, 13.590, 10497.699, 419.803, 52895.337 25/06/20,11:02:04,07,08,1, 11.9,1,1, 13.590, 10497.691, 419.784, 52895.306 25/06/20,11:02:04,08,08,1, 11.9,1,1, 13.590, 10497.697, 419.784, 52895.359 25/06/20,11:02:04,09,08,1, 11.9,1,1, 13.590, 10497.688, 419.777, 52895.336 25/06/20,11:02:04,10,08,1, 11.9,1,1, 13.590, 10497.686, 419.782, 52895.309 25/06/20,11:02:04,11,08,1, 11.9,1,1, 13.590, 10497.680, 419.776, 52895.382 25/06/20,11:02:04,12,08,1, 11.9,1,1, 13.590, 10497.694, 419.774, 52895.349 25/06/20,11:02:04,13,08,1, 11.9,1,1, 13.590, 10497.684, 419.783, 52895.320 25/06/20,11:02:04,14,08,1, 11.9,1,1, 13.590, 10497.690, 419.779, 52895.393 25/06/20,11:02:04,15,08,1, 11.9,1,1, 13.590, 10497.683, 419.788, 52895.394 25/06/20,11:02:04,16,08,1, 11.9,1,1, 13.590, 10497.687, 419.776, 52895.378 25/06/20,11:02:04,17,08,1, 11.9,1,1, 13.590, 10497.696, 419.790, 52895.387 25/06/20,11:02:04,18,08,1, 11.9,1,1, 13.590, 10497.681, 419.784, 52895.365 25/06/20,11:02:04,19,08,1, 11.9,1,1, 13.590, 10497.677, 419.783, 52895.396 25/06/20,11:02:05,00,08,1, 12.0,1,1, 13.589, 10497.670, 419.783, 52895.396 25/06/20,11:02:05,01,08,1, 12.0,1,1, 13.589, 10497.684, 419.762, 52895.319 25/06/20,11:02:05,02,08,1, 12.0,1,1, 13.589, 10497.676, 419.764, 52895.313 25/06/20,11:02:05,03,08,1, 12.0,1,1, 13.589, 10497.680, 419.766, 52895.296 25/06/20,11:02:05,04,08,1, 12.0,1,1, 13.589, 10497.673, 419.803, 52895.352 25/06/20,11:02:05,05,08,1, 12.0,1,1, 13.589, 10497.660, 419.759, 52895.420 25/06/20,11:02:05,06,08,1, 12.0,1,1, 13.589, 10497.679, 419.780, 52895.434 25/06/20,11:02:05,07,08,1, 12.0,1,1, 13.589, 10497.657, 419.785, 52895.375 25/06/20,11:02:05,08,08,1, 12.0,1,1, 13.589, 10497.664, 419.755, 52895.350 25/06/20,11:02:05,09,08,1, 12.0,1,1, 13.589, 10497.665, 419.793, 52895.298 25/06/20,11:02:05,10,08,1, 12.0,1,1, 13.589, 10497.657, 419.759, 52895.329 25/06/20,11:02:05,11,08,1, 12.0,1,1, 13.589, 10497.641, 419.787, 52895.383 25/06/20,11:02:05,12,08,1, 12.0,1,1, 13.589, 10497.654, 419.744, 52895.312 25/06/20,11:02:05,13,08,1, 12.0,1,1, 13.589, 10497.649, 419.759, 52895.368 25/06/20,11:02:05,14,08,1, 12.0,1,1, 13.589, 10497.667, 419.758, 52895.375 25/06/20,11:02:05,15,08,1, 12.0,1,1, 13.589, 10497.667, 419.771, 52895.359 25/06/20,11:02:05,16,08,1, 12.0,1,1, 13.589, 10497.683, 419.786, 52895.307 25/06/20,11:02:05,17,08,1, 12.0,1,1, 13.589, 10497.639, 419.759, 52895.349 25/06/20,11:02:05,18,08,1, 12.0,1,1, 13.589, 10497.671, 419.792, 52895.359 25/06/20,11:02:05,19,08,1, 12.0,1,1, 13.589, 10497.678, 419.770, 52895.330 25/06/20,11:02:06,00,07,1, 11.9,1,1, 13.590, 10497.670, 419.770, 52895.330 25/06/20,11:02:06,01,07,1, 11.9,1,1, 13.590, 10497.668, 419.777, 52895.327 25/06/20,11:02:06,02,07,1, 11.9,1,1, 13.590, 10497.655, 419.764, 52895.326 25/06/20,11:02:06,03,07,1, 11.9,1,1, 13.590, 10497.662, 419.749, 52895.339 25/06/20,11:02:06,04,07,1, 11.9,1,1, 13.590, 10497.651, 419.747, 52895.339 25/06/20,11:02:06,05,07,1, 11.9,1,1, 13.590, 10497.667, 419.759, 52895.318 25/06/20,11:02:06,06,07,1, 11.9,1,1, 13.590, 10497.662, 419.763, 52895.388 25/06/20,11:02:06,07,07,1, 11.9,1,1, 13.590, 10497.662, 419.767, 52895.432 25/06/20,11:02:06,08,07,1, 11.9,1,1, 13.590, 10497.633, 419.760, 52895.310 25/06/20,11:02:06,09,07,1, 11.9,1,1, 13.590, 10497.631, 419.761, 52895.327 25/06/20,11:02:06,10,07,1, 11.9,1,1, 13.590, 10497.632, 419.753, 52895.385 25/06/20,11:02:06,11,07,1, 11.9,1,1, 13.590, 10497.634, 419.761, 52895.328 25/06/20,11:02:06,12,07,1, 11.9,1,1, 13.590, 10497.640, 419.778, 52895.349 25/06/20,11:02:06,13,07,1, 11.9,1,1, 13.590, 10497.642, 419.753, 52895.388 25/06/20,11:02:06,14,07,1, 11.9,1,1, 13.590, 10497.666, 419.767, 52895.354 25/06/20,11:02:06,15,07,1, 11.9,1,1, 13.590, 10497.648, 419.752, 52895.407 25/06/20,11:02:06,16,07,1, 11.9,1,1, 13.590, 10497.656, 419.749, 52895.350 25/06/20,11:02:06,17,07,1, 11.9,1,1, 13.590, 10497.651, 419.758, 52895.380 25/06/20,11:02:06,18,07,1, 11.9,1,1, 13.590, 10497.654, 419.761, 52895.407 25/06/20,11:02:06,19,07,1, 11.9,1,1, 13.590, 10497.676, 419.745, 52895.294 25/06/20,11:02:07,00,08,1, 11.9,1,1, 13.587, 10497.670, 419.745, 52895.294 25/06/20,11:02:07,01,08,1, 11.9,1,1, 13.587, 10497.648, 419.753, 52895.425 25/06/20,11:02:07,02,08,1, 11.9,1,1, 13.587, 10497.652, 419.746, 52895.310 25/06/20,11:02:07,03,08,1, 11.9,1,1, 13.587, 10497.621, 419.763, 52895.408 25/06/20,11:02:07,04,08,1, 11.9,1,1, 13.587, 10497.637, 419.754, 52895.333 25/06/20,11:02:07,05,08,1, 11.9,1,1, 13.587, 10497.602, 419.748, 52895.398 25/06/20,11:02:07,06,08,1, 11.9,1,1, 13.587, 10497.609, 419.748, 52895.363 25/06/20,11:02:07,07,08,1, 11.9,1,1, 13.587, 10497.627, 419.736, 52895.337 25/06/20,11:02:07,08,08,1, 11.9,1,1, 13.587, 10497.610, 419.748, 52895.355 25/06/20,11:02:07,09,08,1, 11.9,1,1, 13.587, 10497.609, 419.736, 52895.335 25/06/20,11:02:07,10,08,1, 11.9,1,1, 13.587, 10497.620, 419.748, 52895.353 25/06/20,11:02:07,11,08,1, 11.9,1,1, 13.587, 10497.608, 419.728, 52895.362 25/06/20,11:02:07,12,08,1, 11.9,1,1, 13.587, 10497.603, 419.768, 52895.294 25/06/20,11:02:07,13,08,1, 11.9,1,1, 13.587, 10497.630, 419.745, 52895.335 25/06/20,11:02:07,14,08,1, 11.9,1,1, 13.587, 10497.602, 419.743, 52895.299 25/06/20,11:02:07,15,08,1, 11.9,1,1, 13.587, 10497.613, 419.761, 52895.414 25/06/20,11:02:07,16,08,1, 11.9,1,1, 13.587, 10497.605, 419.760, 52895.400 25/06/20,11:02:07,17,08,1, 11.9,1,1, 13.587, 10497.607, 419.781, 52895.336 25/06/20,11:02:07,18,08,1, 11.9,1,1, 13.587, 10497.614, 419.779, 52895.384 25/06/20,11:02:07,19,08,1, 11.9,1,1, 13.587, 10497.611, 419.768, 52895.289 25/06/20,11:02:08,00,08,1, 11.9,1,1, 13.586, 10497.603, 419.768, 52895.289 25/06/20,11:02:08,01,08,1, 11.9,1,1, 13.586, 10497.603, 419.760, 52895.403 25/06/20,11:02:08,02,08,1, 11.9,1,1, 13.586, 10497.606, 419.767, 52895.310 25/06/20,11:02:08,03,08,1, 11.9,1,1, 13.586, 10497.595, 419.759, 52895.329 25/06/20,11:02:08,04,08,1, 11.9,1,1, 13.586, 10497.605, 419.748, 52895.351 25/06/20,11:02:08,05,08,1, 11.9,1,1, 13.586, 10497.596, 419.755, 52895.344 25/06/20,11:02:08,06,08,1, 11.9,1,1, 13.586, 10497.581, 419.756, 52895.304 25/06/20,11:02:08,07,08,1, 11.9,1,1, 13.586, 10497.573, 419.765, 52895.384 25/06/20,11:02:08,08,08,1, 11.9,1,1, 13.586, 10497.586, 419.758, 52895.304 25/06/20,11:02:08,09,08,1, 11.9,1,1, 13.586, 10497.588, 419.773, 52895.388 25/06/20,11:02:08,10,08,1, 11.9,1,1, 13.586, 10497.578, 419.756, 52895.307 25/06/20,11:02:08,11,08,1, 11.9,1,1, 13.586, 10497.588, 419.749, 52895.323 25/06/20,11:02:08,12,08,1, 11.9,1,1, 13.586, 10497.582, 419.735, 52895.308 25/06/20,11:02:08,13,08,1, 11.9,1,1, 13.586, 10497.590, 419.764, 52895.392 25/06/20,11:02:08,14,08,1, 11.9,1,1, 13.586, 10497.600, 419.733, 52895.343 25/06/20,11:02:08,15,08,1, 11.9,1,1, 13.586, 10497.592, 419.724, 52895.400 25/06/20,11:02:08,16,08,1, 11.9,1,1, 13.586, 10497.595, 419.743, 52895.353 25/06/20,11:02:08,17,08,1, 11.9,1,1, 13.586, 10497.579, 419.783, 52895.392 25/06/20,11:02:08,18,08,1, 11.9,1,1, 13.586, 10497.603, 419.761, 52895.381 25/06/20,11:02:08,19,08,1, 11.9,1,1, 13.586, 10497.579, 419.752, 52895.366 25/06/20,11:02:09,00,08,1, 12.0,1,1, 13.590, 10497.578, 419.752, 52895.366 25/06/20,11:02:09,01,08,1, 12.0,1,1, 13.590, 10497.558, 419.754, 52895.344 25/06/20,11:02:09,02,08,1, 12.0,1,1, 13.590, 10497.568, 419.757, 52895.388 25/06/20,11:02:09,03,08,1, 12.0,1,1, 13.590, 10497.565, 419.737, 52895.372 25/06/20,11:02:09,04,08,1, 12.0,1,1, 13.590, 10497.566, 419.756, 52895.327 25/06/20,11:02:09,05,08,1, 12.0,1,1, 13.590, 10497.574, 419.736, 52895.340 25/06/20,11:02:09,06,08,1, 12.0,1,1, 13.590, 10497.553, 419.744, 52895.401 25/06/20,11:02:09,07,08,1, 12.0,1,1, 13.590, 10497.559, 419.753, 52895.400 25/06/20,11:02:09,08,08,1, 12.0,1,1, 13.590, 10497.529, 419.756, 52895.383 25/06/20,11:02:09,09,08,1, 12.0,1,1, 13.590, 10497.532, 419.738, 52895.378 25/06/20,11:02:09,10,08,1, 12.0,1,1, 13.590, 10497.540, 419.754, 52895.391 25/06/20,11:02:09,11,08,1, 12.0,1,1, 13.590, 10497.545, 419.754, 52895.401 25/06/20,11:02:09,12,08,1, 12.0,1,1, 13.590, 10497.544, 419.741, 52895.325 25/06/20,11:02:09,13,08,1, 12.0,1,1, 13.590, 10497.530, 419.731, 52895.446 25/06/20,11:02:09,14,08,1, 12.0,1,1, 13.590, 10497.546, 419.728, 52895.382 25/06/20,11:02:09,15,08,1, 12.0,1,1, 13.590, 10497.535, 419.730, 52895.348 25/06/20,11:02:09,16,08,1, 12.0,1,1, 13.590, 10497.532, 419.739, 52895.358 25/06/20,11:02:09,17,08,1, 12.0,1,1, 13.590, 10497.538, 419.739, 52895.389 25/06/20,11:02:09,18,08,1, 12.0,1,1, 13.590, 10497.523, 419.732, 52895.390 25/06/20,11:02:09,19,08,1, 12.0,1,1, 13.590, 10497.543, 419.740, 52895.392 25/06/20,11:02:10,00,09,1, 11.9,1,1, 13.591, 10497.537, 419.740, 52895.392 25/06/20,11:02:10,01,09,1, 11.9,1,1, 13.591, 10497.538, 419.723, 52895.343 25/06/20,11:02:10,02,09,1, 11.9,1,1, 13.591, 10497.546, 419.726, 52895.329 25/06/20,11:02:10,03,09,1, 11.9,1,1, 13.591, 10497.531, 419.731, 52895.401 25/06/20,11:02:10,04,09,1, 11.9,1,1, 13.591, 10497.540, 419.727, 52895.299 25/06/20,11:02:10,05,09,1, 11.9,1,1, 13.591, 10497.531, 419.736, 52895.369 25/06/20,11:02:10,06,09,1, 11.9,1,1, 13.591, 10497.519, 419.714, 52895.325 25/06/20,11:02:10,07,09,1, 11.9,1,1, 13.591, 10497.526, 419.734, 52895.415 25/06/20,11:02:10,08,09,1, 11.9,1,1, 13.591, 10497.531, 419.724, 52895.351 25/06/20,11:02:10,09,09,1, 11.9,1,1, 13.591, 10497.543, 419.749, 52895.354 25/06/20,11:02:10,10,09,1, 11.9,1,1, 13.591, 10497.556, 419.767, 52895.364 25/06/20,11:02:10,11,09,1, 11.9,1,1, 13.591, 10497.539, 419.725, 52895.369 25/06/20,11:02:10,12,09,1, 11.9,1,1, 13.591, 10497.527, 419.739, 52895.393 25/06/20,11:02:10,13,09,1, 11.9,1,1, 13.591, 10497.537, 419.704, 52895.330 25/06/20,11:02:10,14,09,1, 11.9,1,1, 13.591, 10497.520, 419.727, 52895.384 25/06/20,11:02:10,15,09,1, 11.9,1,1, 13.591, 10497.508, 419.725, 52895.353 25/06/20,11:02:10,16,09,1, 11.9,1,1, 13.591, 10497.524, 419.711, 52895.340 25/06/20,11:02:10,17,09,1, 11.9,1,1, 13.591, 10497.523, 419.735, 52895.350 25/06/20,11:02:10,18,09,1, 11.9,1,1, 13.591, 10497.531, 419.730, 52895.307 25/06/20,11:02:10,19,09,1, 11.9,1,1, 13.591, 10497.497, 419.724, 52895.381 25/06/20,11:02:11,00,09,1, 11.9,1,1, 13.594, 10497.495, 419.724, 52895.381 25/06/20,11:02:11,01,09,1, 11.9,1,1, 13.594, 10497.512, 419.731, 52895.318 25/06/20,11:02:11,02,09,1, 11.9,1,1, 13.594, 10497.493, 419.727, 52895.435 25/06/20,11:02:11,03,09,1, 11.9,1,1, 13.594, 10497.493, 419.712, 52895.407 25/06/20,11:02:11,04,09,1, 11.9,1,1, 13.594, 10497.501, 419.714, 52895.356 25/06/20,11:02:11,05,09,1, 11.9,1,1, 13.594, 10497.478, 419.711, 52895.358 25/06/20,11:02:11,06,09,1, 11.9,1,1, 13.594, 10497.503, 419.731, 52895.385 25/06/20,11:02:11,07,09,1, 11.9,1,1, 13.594, 10497.522, 419.734, 52895.361 25/06/20,11:02:11,08,09,1, 11.9,1,1, 13.594, 10497.496, 419.737, 52895.402 25/06/20,11:02:11,09,09,1, 11.9,1,1, 13.594, 10497.511, 419.731, 52895.346 25/06/20,11:02:11,10,09,1, 11.9,1,1, 13.594, 10497.492, 419.745, 52895.416 25/06/20,11:02:11,11,09,1, 11.9,1,1, 13.594, 10497.464, 419.749, 52895.361 25/06/20,11:02:11,12,09,1, 11.9,1,1, 13.594, 10497.488, 419.745, 52895.371 25/06/20,11:02:11,13,09,1, 11.9,1,1, 13.594, 10497.480, 419.733, 52895.352 25/06/20,11:02:11,14,09,1, 11.9,1,1, 13.594, 10497.473, 419.724, 52895.397 25/06/20,11:02:11,15,09,1, 11.9,1,1, 13.594, 10497.481, 419.737, 52895.396 25/06/20,11:02:11,16,09,1, 11.9,1,1, 13.594, 10497.478, 419.747, 52895.313 25/06/20,11:02:11,17,09,1, 11.9,1,1, 13.594, 10497.488, 419.725, 52895.365 25/06/20,11:02:11,18,09,1, 11.9,1,1, 13.594, 10497.488, 419.722, 52895.379 25/06/20,11:02:11,19,09,1, 11.9,1,1, 13.594, 10497.464, 419.738, 52895.397 25/06/20,11:02:12,00,08,1, 11.9,1,1, 13.590, 10497.462, 419.738, 52895.397 25/06/20,11:02:12,01,08,1, 11.9,1,1, 13.590, 10497.479, 419.756, 52895.316 25/06/20,11:02:12,02,08,1, 11.9,1,1, 13.590, 10497.449, 419.748, 52895.403 25/06/20,11:02:12,03,08,1, 11.9,1,1, 13.590, 10497.471, 419.729, 52895.345 25/06/20,11:02:12,04,08,1, 11.9,1,1, 13.590, 10497.471, 419.731, 52895.385 25/06/20,11:02:12,05,08,1, 11.9,1,1, 13.590, 10497.448, 419.708, 52895.328 25/06/20,11:02:12,06,08,1, 11.9,1,1, 13.590, 10497.446, 419.734, 52895.381 25/06/20,11:02:12,07,08,1, 11.9,1,1, 13.590, 10497.470, 419.729, 52895.388 25/06/20,11:02:12,08,08,1, 11.9,1,1, 13.590, 10497.452, 419.746, 52895.403 25/06/20,11:02:12,09,08,1, 11.9,1,1, 13.590, 10497.453, 419.720, 52895.374 25/06/20,11:02:12,10,08,1, 11.9,1,1, 13.590, 10497.460, 419.754, 52895.414 25/06/20,11:02:12,11,08,1, 11.9,1,1, 13.590, 10497.442, 419.730, 52895.389 25/06/20,11:02:12,12,08,1, 11.9,1,1, 13.590, 10497.443, 419.735, 52895.378 25/06/20,11:02:12,13,08,1, 11.9,1,1, 13.590, 10497.431, 419.712, 52895.321 25/06/20,11:02:12,14,08,1, 11.9,1,1, 13.590, 10497.460, 419.726, 52895.380 25/06/20,11:02:12,15,08,1, 11.9,1,1, 13.590, 10497.441, 419.722, 52895.392 25/06/20,11:02:12,16,08,1, 11.9,1,1, 13.590, 10497.445, 419.737, 52895.527 25/06/20,11:02:12,17,08,1, 11.9,1,1, 13.590, 10497.483, 419.704, 52895.296 25/06/20,11:02:12,18,08,1, 11.9,1,1, 13.590, 10497.464, 419.725, 52895.296 25/06/20,11:02:12,19,08,1, 11.9,1,1, 13.590, 10497.474, 419.747, 52895.335 25/06/20,11:02:13,00,08,1, 11.9,1,1, 13.588, 10497.470, 419.747, 52895.335 25/06/20,11:02:13,01,08,1, 11.9,1,1, 13.588, 10497.461, 419.715, 52895.340 25/06/20,11:02:13,02,08,1, 11.9,1,1, 13.588, 10497.458, 419.727, 52895.371 25/06/20,11:02:13,03,08,1, 11.9,1,1, 13.588, 10497.444, 419.729, 52895.340 25/06/20,11:02:13,04,08,1, 11.9,1,1, 13.588, 10497.448, 419.732, 52895.393 25/06/20,11:02:13,05,08,1, 11.9,1,1, 13.588, 10497.412, 419.741, 52895.386 25/06/20,11:02:13,06,08,1, 11.9,1,1, 13.588, 10497.433, 419.717, 52895.386 25/06/20,11:02:13,07,08,1, 11.9,1,1, 13.588, 10497.453, 419.735, 52895.352 25/06/20,11:02:13,08,08,1, 11.9,1,1, 13.588, 10497.431, 419.722, 52895.362 25/06/20,11:02:13,09,08,1, 11.9,1,1, 13.588, 10497.438, 419.711, 52895.356 25/06/20,11:02:13,10,08,1, 11.9,1,1, 13.588, 10497.426, 419.719, 52895.300 25/06/20,11:02:13,11,08,1, 11.9,1,1, 13.588, 10497.414, 419.728, 52895.410 25/06/20,11:02:13,12,08,1, 11.9,1,1, 13.588, 10497.419, 419.690, 52895.431 25/06/20,11:02:13,13,08,1, 11.9,1,1, 13.588, 10497.423, 419.728, 52895.376 25/06/20,11:02:13,14,08,1, 11.9,1,1, 13.588, 10497.429, 419.731, 52895.403 25/06/20,11:02:13,15,08,1, 11.9,1,1, 13.588, 10497.431, 419.702, 52895.383 25/06/20,11:02:13,16,08,1, 11.9,1,1, 13.588, 10497.421, 419.734, 52895.396 25/06/20,11:02:13,17,08,1, 11.9,1,1, 13.588, 10497.432, 419.731, 52895.431 25/06/20,11:02:13,18,08,1, 11.9,1,1, 13.588, 10497.426, 419.714, 52895.364 25/06/20,11:02:13,19,08,1, 11.9,1,1, 13.588, 10497.409, 419.744, 52895.419 25/06/20,11:02:14,00,08,1, 12.0,1,1, 13.597, 10497.403, 419.744, 52895.419 25/06/20,11:02:14,01,08,1, 12.0,1,1, 13.597, 10497.444, 419.725, 52895.385 25/06/20,11:02:14,02,08,1, 12.0,1,1, 13.597, 10497.422, 419.723, 52895.400 25/06/20,11:02:14,03,08,1, 12.0,1,1, 13.597, 10497.399, 419.725, 52895.425 25/06/20,11:02:14,04,08,1, 12.0,1,1, 13.597, 10497.399, 419.706, 52895.408 25/06/20,11:02:14,05,08,1, 12.0,1,1, 13.597, 10497.426, 419.713, 52895.438 25/06/20,11:02:14,06,08,1, 12.0,1,1, 13.597, 10497.417, 419.736, 52895.328 25/06/20,11:02:14,07,08,1, 12.0,1,1, 13.597, 10497.427, 419.731, 52895.416 25/06/20,11:02:14,08,08,1, 12.0,1,1, 13.597, 10497.421, 419.729, 52895.413 25/06/20,11:02:14,09,08,1, 12.0,1,1, 13.597, 10497.426, 419.735, 52895.392 25/06/20,11:02:14,10,08,1, 12.0,1,1, 13.597, 10497.424, 419.735, 52895.409 25/06/20,11:02:14,11,08,1, 12.0,1,1, 13.597, 10497.413, 419.730, 52895.343 25/06/20,11:02:14,12,08,1, 12.0,1,1, 13.597, 10497.413, 419.717, 52895.347 25/06/20,11:02:14,13,08,1, 12.0,1,1, 13.597, 10497.416, 419.726, 52895.399 25/06/20,11:02:14,14,08,1, 12.0,1,1, 13.597, 10497.412, 419.714, 52895.359 25/06/20,11:02:14,15,08,1, 12.0,1,1, 13.597, 10497.404, 419.737, 52895.379 25/06/20,11:02:14,16,08,1, 12.0,1,1, 13.597, 10497.399, 419.731, 52895.411 25/06/20,11:02:14,17,08,1, 12.0,1,1, 13.597, 10497.408, 419.718, 52895.336 25/06/20,11:02:14,18,08,1, 12.0,1,1, 13.597, 10497.386, 419.739, 52895.384 25/06/20,11:02:14,19,08,1, 12.0,1,1, 13.597, 10497.403, 419.705, 52895.456 25/06/20,11:02:15,00,09,1, 11.9,1,1, 13.591, 10497.395, 419.705, 52895.456 25/06/20,11:02:15,01,09,1, 11.9,1,1, 13.591, 10497.386, 419.704, 52895.456 25/06/20,11:02:15,02,09,1, 11.9,1,1, 13.591, 10497.404, 419.706, 52895.408 25/06/20,11:02:15,03,09,1, 11.9,1,1, 13.591, 10497.415, 419.701, 52895.418 25/06/20,11:02:15,04,09,1, 11.9,1,1, 13.591, 10497.401, 419.702, 52895.415 25/06/20,11:02:15,05,09,1, 11.9,1,1, 13.591, 10497.402, 419.707, 52895.411 25/06/20,11:02:15,06,09,1, 11.9,1,1, 13.591, 10497.395, 419.708, 52895.422 25/06/20,11:02:15,07,09,1, 11.9,1,1, 13.591, 10497.406, 419.728, 52895.412 25/06/20,11:02:15,08,09,1, 11.9,1,1, 13.591, 10497.391, 419.739, 52895.359 25/06/20,11:02:15,09,09,1, 11.9,1,1, 13.591, 10497.382, 419.730, 52895.419 25/06/20,11:02:15,10,09,1, 11.9,1,1, 13.591, 10497.395, 419.721, 52895.451 25/06/20,11:02:15,11,09,1, 11.9,1,1, 13.591, 10497.378, 419.703, 52895.395 25/06/20,11:02:15,12,09,1, 11.9,1,1, 13.591, 10497.406, 419.720, 52895.404 25/06/20,11:02:15,13,09,1, 11.9,1,1, 13.591, 10497.386, 419.714, 52895.371 25/06/20,11:02:15,14,09,1, 11.9,1,1, 13.591, 10497.375, 419.706, 52895.355 25/06/20,11:02:15,15,09,1, 11.9,1,1, 13.591, 10497.374, 419.723, 52895.412 25/06/20,11:02:15,16,09,1, 11.9,1,1, 13.591, 10497.395, 419.699, 52895.370 25/06/20,11:02:15,17,09,1, 11.9,1,1, 13.591, 10497.369, 419.723, 52895.395 25/06/20,11:02:15,18,09,1, 11.9,1,1, 13.591, 10497.406, 419.683, 52895.449 25/06/20,11:02:15,19,09,1, 11.9,1,1, 13.591, 10497.369, 419.718, 52895.346 25/06/20,11:02:16,00,09,1, 11.9,1,1, 13.592, 10497.361, 419.718, 52895.346 25/06/20,11:02:16,01,09,1, 11.9,1,1, 13.592, 10497.387, 419.713, 52895.416 25/06/20,11:02:16,02,09,1, 11.9,1,1, 13.592, 10497.379, 419.694, 52895.394 25/06/20,11:02:16,03,09,1, 11.9,1,1, 13.592, 10497.373, 419.739, 52895.395 25/06/20,11:02:16,04,09,1, 11.9,1,1, 13.592, 10497.363, 419.696, 52895.328 25/06/20,11:02:16,05,09,1, 11.9,1,1, 13.592, 10497.382, 419.725, 52895.434 25/06/20,11:02:16,06,09,1, 11.9,1,1, 13.592, 10497.351, 419.705, 52895.417 25/06/20,11:02:16,07,09,1, 11.9,1,1, 13.592, 10497.371, 419.723, 52895.397 25/06/20,11:02:16,08,09,1, 11.9,1,1, 13.592, 10497.399, 419.737, 52895.489 25/06/20,11:02:16,09,09,1, 11.9,1,1, 13.592, 10497.367, 419.720, 52895.434 25/06/20,11:02:16,10,09,1, 11.9,1,1, 13.592, 10497.351, 419.735, 52895.418 25/06/20,11:02:16,11,09,1, 11.9,1,1, 13.592, 10497.354, 419.713, 52895.386 25/06/20,11:02:16,12,09,1, 11.9,1,1, 13.592, 10497.381, 419.734, 52895.391 25/06/20,11:02:16,13,09,1, 11.9,1,1, 13.592, 10497.351, 419.716, 52895.364 25/06/20,11:02:16,14,09,1, 11.9,1,1, 13.592, 10497.346, 419.701, 52895.369 25/06/20,11:02:16,15,09,1, 11.9,1,1, 13.592, 10497.334, 419.740, 52895.393 25/06/20,11:02:16,16,09,1, 11.9,1,1, 13.592, 10497.370, 419.753, 52895.460 25/06/20,11:02:16,17,09,1, 11.9,1,1, 13.592, 10497.355, 419.736, 52895.472 25/06/20,11:02:16,18,09,1, 11.9,1,1, 13.592, 10497.337, 419.760, 52895.393 25/06/20,11:02:16,19,09,1, 11.9,1,1, 13.592, 10497.371, 419.734, 52895.399 25/06/20,11:02:17,00,09,1, 11.9,1,1, 13.597, 10497.370, 419.734, 52895.399 25/06/20,11:02:17,01,09,1, 11.9,1,1, 13.597, 10497.349, 419.738, 52895.443 25/06/20,11:02:17,02,09,1, 11.9,1,1, 13.597, 10497.362, 419.752, 52895.463 25/06/20,11:02:17,03,09,1, 11.9,1,1, 13.597, 10497.371, 419.737, 52895.455 25/06/20,11:02:17,04,09,1, 11.9,1,1, 13.597, 10497.391, 419.738, 52895.458 25/06/20,11:02:17,05,09,1, 11.9,1,1, 13.597, 10497.377, 419.740, 52895.476 25/06/20,11:02:17,06,09,1, 11.9,1,1, 13.597, 10497.370, 419.735, 52895.406 25/06/20,11:02:17,07,09,1, 11.9,1,1, 13.597, 10497.371, 419.738, 52895.492 25/06/20,11:02:17,08,09,1, 11.9,1,1, 13.597, 10497.356, 419.706, 52895.364 25/06/20,11:02:17,09,09,1, 11.9,1,1, 13.597, 10497.375, 419.735, 52895.449 25/06/20,11:02:17,10,09,1, 11.9,1,1, 13.597, 10497.361, 419.732, 52895.473 25/06/20,11:02:17,11,09,1, 11.9,1,1, 13.597, 10497.374, 419.723, 52895.395 25/06/20,11:02:17,12,09,1, 11.9,1,1, 13.597, 10497.355, 419.743, 52895.437 25/06/20,11:02:17,13,09,1, 11.9,1,1, 13.597, 10497.373, 419.738, 52895.412 25/06/20,11:02:17,14,09,1, 11.9,1,1, 13.597, 10497.352, 419.747, 52895.395 25/06/20,11:02:17,15,09,1, 11.9,1,1, 13.597, 10497.387, 419.735, 52895.493 25/06/20,11:02:17,16,09,1, 11.9,1,1, 13.597, 10497.362, 419.732, 52895.455 25/06/20,11:02:17,17,09,1, 11.9,1,1, 13.597, 10497.357, 419.743, 52895.392 25/06/20,11:02:17,18,09,1, 11.9,1,1, 13.597, 10497.362, 419.740, 52895.516 25/06/20,11:02:17,19,09,1, 11.9,1,1, 13.597, 10497.403, 419.721, 52895.392 25/06/20,11:02:18,00,09,1, 11.9,1,1, 13.591, 10497.395, 419.721, 52895.392 25/06/20,11:02:18,01,09,1, 11.9,1,1, 13.591, 10497.396, 419.710, 52895.387 25/06/20,11:02:18,02,09,1, 11.9,1,1, 13.591, 10497.381, 419.734, 52895.412 25/06/20,11:02:18,03,09,1, 11.9,1,1, 13.591, 10497.364, 419.734, 52895.406 25/06/20,11:02:18,04,09,1, 11.9,1,1, 13.591, 10497.377, 419.763, 52895.455 25/06/20,11:02:18,05,09,1, 11.9,1,1, 13.591, 10497.360, 419.748, 52895.393 25/06/20,11:02:18,06,09,1, 11.9,1,1, 13.591, 10497.371, 419.779, 52895.396 25/06/20,11:02:18,07,09,1, 11.9,1,1, 13.591, 10497.367, 419.761, 52895.390 25/06/20,11:02:18,08,09,1, 11.9,1,1, 13.591, 10497.352, 419.753, 52895.428 25/06/20,11:02:18,09,09,1, 11.9,1,1, 13.591, 10497.348, 419.753, 52895.448 25/06/20,11:02:18,10,09,1, 11.9,1,1, 13.591, 10497.354, 419.755, 52895.445 25/06/20,11:02:18,11,09,1, 11.9,1,1, 13.591, 10497.350, 419.754, 52895.432 25/06/20,11:02:18,12,09,1, 11.9,1,1, 13.591, 10497.355, 419.750, 52895.424 25/06/20,11:02:18,13,09,1, 11.9,1,1, 13.591, 10497.329, 419.780, 52895.473 25/06/20,11:02:18,14,09,1, 11.9,1,1, 13.591, 10497.357, 419.778, 52895.475 25/06/20,11:02:18,15,09,1, 11.9,1,1, 13.591, 10497.350, 419.796, 52895.515 25/06/20,11:02:18,16,09,1, 11.9,1,1, 13.591, 10497.329, 419.795, 52895.449 25/06/20,11:02:18,17,09,1, 11.9,1,1, 13.591, 10497.335, 419.775, 52895.413 25/06/20,11:02:18,18,09,1, 11.9,1,1, 13.591, 10497.329, 419.768, 52895.457 25/06/20,11:02:18,19,09,1, 11.9,1,1, 13.591, 10497.349, 419.772, 52895.371 25/06/20,11:02:19,00,09,1, 11.9,1,1, 13.591, 10497.345, 419.772, 52895.371 25/06/20,11:02:19,01,09,1, 11.9,1,1, 13.591, 10497.330, 419.758, 52895.410 25/06/20,11:02:19,02,09,1, 11.9,1,1, 13.591, 10497.319, 419.757, 52895.457 25/06/20,11:02:19,03,09,1, 11.9,1,1, 13.591, 10497.363, 419.770, 52895.366 25/06/20,11:02:19,04,09,1, 11.9,1,1, 13.591, 10497.344, 419.801, 52895.483 25/06/20,11:02:19,05,09,1, 11.9,1,1, 13.591, 10497.347, 419.763, 52895.209 25/06/20,11:02:19,06,09,1, 11.9,1,1, 13.591, 10497.314, 419.783, 52895.449 25/06/20,11:02:19,07,09,1, 11.9,1,1, 13.591, 10497.314, 419.785, 52895.444 25/06/20,11:02:19,08,09,1, 11.9,1,1, 13.591, 10497.342, 419.775, 52895.422 25/06/20,11:02:19,09,09,1, 11.9,1,1, 13.591, 10497.319, 419.759, 52895.456 25/06/20,11:02:19,10,09,1, 11.9,1,1, 13.591, 10497.336, 419.800, 52895.489 25/06/20,11:02:19,11,09,1, 11.9,1,1, 13.591, 10497.343, 419.774, 52895.439 25/06/20,11:02:19,12,09,1, 11.9,1,1, 13.591, 10497.338, 419.786, 52895.480 25/06/20,11:02:19,13,09,1, 11.9,1,1, 13.591, 10497.332, 419.781, 52895.427 25/06/20,11:02:19,14,09,1, 11.9,1,1, 13.591, 10497.324, 419.785, 52895.443 25/06/20,11:02:19,15,09,1, 11.9,1,1, 13.591, 10497.309, 419.762, 52895.432 25/06/20,11:02:19,16,09,1, 11.9,1,1, 13.591, 10497.333, 419.799, 52895.479 25/06/20,11:02:19,17,09,1, 11.9,1,1, 13.591, 10497.343, 419.793, 52895.378 25/06/20,11:02:19,18,09,1, 11.9,1,1, 13.591, 10497.327, 419.784, 52895.486 25/06/20,11:02:19,19,09,1, 11.9,1,1, 13.591, 10497.341, 419.765, 52895.393 25/06/20,11:02:20,00,09,1, 11.9,1,1, 13.593, 10497.336, 419.765, 52895.393 25/06/20,11:02:20,01,09,1, 11.9,1,1, 13.593, 10497.343, 419.756, 52895.500 25/06/20,11:02:20,02,09,1, 11.9,1,1, 13.593, 10497.325, 419.788, 52895.402 25/06/20,11:02:20,03,09,1, 11.9,1,1, 13.593, 10497.324, 419.767, 52895.471 25/06/20,11:02:20,04,09,1, 11.9,1,1, 13.593, 10497.326, 419.790, 52895.477 25/06/20,11:02:20,05,09,1, 11.9,1,1, 13.593, 10497.325, 419.777, 52895.440 25/06/20,11:02:20,06,09,1, 11.9,1,1, 13.593, 10497.318, 419.768, 52895.426 25/06/20,11:02:20,07,09,1, 11.9,1,1, 13.593, 10497.349, 419.747, 52895.377 25/06/20,11:02:20,08,09,1, 11.9,1,1, 13.593, 10497.315, 419.759, 52895.379 25/06/20,11:02:20,09,09,1, 11.9,1,1, 13.593, 10497.322, 419.753, 52895.441 25/06/20,11:02:20,10,09,1, 11.9,1,1, 13.593, 10497.322, 419.724, 52895.438 25/06/20,11:02:20,11,09,1, 11.9,1,1, 13.593, 10497.320, 419.769, 52895.475 25/06/20,11:02:20,12,09,1, 11.9,1,1, 13.593, 10497.337, 419.762, 52895.468 25/06/20,11:02:20,13,09,1, 11.9,1,1, 13.593, 10497.323, 419.771, 52895.398 25/06/20,11:02:20,14,09,1, 11.9,1,1, 13.593, 10497.344, 419.789, 52895.487 25/06/20,11:02:20,15,09,1, 11.9,1,1, 13.593, 10497.333, 419.786, 52895.431 25/06/20,11:02:20,16,09,1, 11.9,1,1, 13.593, 10497.316, 419.812, 52895.478 25/06/20,11:02:20,17,09,1, 11.9,1,1, 13.593, 10497.313, 419.783, 52895.463 25/06/20,11:02:20,18,09,1, 11.9,1,1, 13.593, 10497.315, 419.804, 52895.493 25/06/20,11:02:20,19,09,1, 11.9,1,1, 13.593, 10497.342, 419.802, 52895.488 25/06/20,11:02:21,00,09,1, 11.9,1,1, 13.593, 10497.336, 419.802, 52895.488 25/06/20,11:02:21,01,09,1, 11.9,1,1, 13.593, 10497.354, 419.782, 52895.463 25/06/20,11:02:21,02,09,1, 11.9,1,1, 13.593, 10497.335, 419.803, 52895.463 25/06/20,11:02:21,03,09,1, 11.9,1,1, 13.593, 10497.350, 419.791, 52895.425 25/06/20,11:02:21,04,09,1, 11.9,1,1, 13.593, 10497.328, 419.811, 52895.437 25/06/20,11:02:21,05,09,1, 11.9,1,1, 13.593, 10497.331, 419.791, 52895.499 25/06/20,11:02:21,06,09,1, 11.9,1,1, 13.593, 10497.331, 419.801, 52895.529 25/06/20,11:02:21,07,09,1, 11.9,1,1, 13.593, 10497.335, 419.781, 52895.523 25/06/20,11:02:21,08,09,1, 11.9,1,1, 13.593, 10497.341, 419.748, 52895.501 25/06/20,11:02:21,09,09,1, 11.9,1,1, 13.593, 10497.326, 419.777, 52895.458 25/06/20,11:02:21,10,09,1, 11.9,1,1, 13.593, 10497.335, 419.773, 52895.457 25/06/20,11:02:21,11,09,1, 11.9,1,1, 13.593, 10497.328, 419.800, 52895.449 25/06/20,11:02:21,12,09,1, 11.9,1,1, 13.593, 10497.327, 419.779, 52895.468 25/06/20,11:02:21,13,09,1, 11.9,1,1, 13.593, 10497.359, 419.796, 52895.482 25/06/20,11:02:21,14,09,1, 11.9,1,1, 13.593, 10497.342, 419.794, 52895.458 25/06/20,11:02:21,15,09,1, 11.9,1,1, 13.593, 10497.358, 419.805, 52895.473 25/06/20,11:02:21,16,09,1, 11.9,1,1, 13.593, 10497.356, 419.793, 52895.473 25/06/20,11:02:21,17,09,1, 11.9,1,1, 13.593, 10497.348, 419.808, 52895.461 25/06/20,11:02:21,18,09,1, 11.9,1,1, 13.593, 10497.349, 419.814, 52895.516 25/06/20,11:02:21,19,09,1, 11.9,1,1, 13.593, 10497.334, 419.794, 52895.555 25/06/20,11:02:22,00,09,1, 11.9,1,1, 13.589, 10497.328, 419.794, 52895.555 25/06/20,11:02:22,01,09,1, 11.9,1,1, 13.589, 10497.354, 419.828, 52895.539 25/06/20,11:02:22,02,09,1, 11.9,1,1, 13.589, 10497.363, 419.806, 52895.484 25/06/20,11:02:22,03,09,1, 11.9,1,1, 13.589, 10497.328, 419.812, 52895.529 25/06/20,11:02:22,04,09,1, 11.9,1,1, 13.589, 10497.357, 419.817, 52895.500 25/06/20,11:02:22,05,09,1, 11.9,1,1, 13.589, 10497.355, 419.821, 52895.528 25/06/20,11:02:22,06,09,1, 11.9,1,1, 13.589, 10497.348, 419.805, 52895.394 25/06/20,11:02:22,07,09,1, 11.9,1,1, 13.589, 10497.326, 419.788, 52895.444 25/06/20,11:02:22,08,09,1, 11.9,1,1, 13.589, 10497.334, 419.827, 52895.510 25/06/20,11:02:22,09,09,1, 11.9,1,1, 13.589, 10497.314, 419.826, 52895.481 25/06/20,11:02:22,10,09,1, 11.9,1,1, 13.589, 10497.324, 419.801, 52895.417 25/06/20,11:02:22,11,09,1, 11.9,1,1, 13.589, 10497.359, 419.804, 52895.447 25/06/20,11:02:22,12,09,1, 11.9,1,1, 13.589, 10497.334, 419.799, 52895.436 25/06/20,11:02:22,13,09,1, 11.9,1,1, 13.589, 10497.342, 419.816, 52895.541 25/06/20,11:02:22,14,09,1, 11.9,1,1, 13.589, 10497.303, 419.804, 52895.489 25/06/20,11:02:22,15,09,1, 11.9,1,1, 13.589, 10497.295, 419.813, 52895.475 25/06/20,11:02:22,16,09,1, 11.9,1,1, 13.589, 10497.336, 419.823, 52895.517 25/06/20,11:02:22,17,09,1, 11.9,1,1, 13.589, 10497.319, 419.834, 52895.493 25/06/20,11:02:22,18,09,1, 11.9,1,1, 13.589, 10497.340, 419.829, 52895.518 25/06/20,11:02:22,19,09,1, 11.9,1,1, 13.589, 10497.334, 419.802, 52895.404 25/06/20,11:02:23,00,09,1, 12.0,1,1, 13.598, 10497.328, 419.802, 52895.404 25/06/20,11:02:23,01,09,1, 12.0,1,1, 13.598, 10497.334, 419.820, 52895.525 25/06/20,11:02:23,02,09,1, 12.0,1,1, 13.598, 10497.365, 419.812, 52895.474 25/06/20,11:02:23,03,09,1, 12.0,1,1, 13.598, 10497.366, 419.852, 52895.482 25/06/20,11:02:23,04,09,1, 12.0,1,1, 13.598, 10497.334, 419.855, 52895.531 25/06/20,11:02:23,05,09,1, 12.0,1,1, 13.598, 10497.339, 419.854, 52895.512 25/06/20,11:02:23,06,09,1, 12.0,1,1, 13.598, 10497.346, 419.825, 52895.494 25/06/20,11:02:23,07,09,1, 12.0,1,1, 13.598, 10497.330, 419.816, 52895.510 25/06/20,11:02:23,08,09,1, 12.0,1,1, 13.598, 10497.355, 419.833, 52895.511 25/06/20,11:02:23,09,09,1, 12.0,1,1, 13.598, 10497.339, 419.855, 52895.481 25/06/20,11:02:23,10,09,1, 12.0,1,1, 13.598, 10497.355, 419.835, 52895.485 25/06/20,11:02:23,11,09,1, 12.0,1,1, 13.598, 10497.326, 419.843, 52895.506 25/06/20,11:02:23,12,09,1, 12.0,1,1, 13.598, 10497.347, 419.850, 52895.475 25/06/20,11:02:23,13,09,1, 12.0,1,1, 13.598, 10497.344, 419.850, 52895.424 25/06/20,11:02:23,14,09,1, 12.0,1,1, 13.598, 10497.329, 419.830, 52895.429 25/06/20,11:02:23,15,09,1, 12.0,1,1, 13.598, 10497.350, 419.860, 52895.419 25/06/20,11:02:23,16,09,1, 12.0,1,1, 13.598, 10497.361, 419.837, 52895.472 25/06/20,11:02:23,17,09,1, 12.0,1,1, 13.598, 10497.355, 419.863, 52895.461 25/06/20,11:02:23,18,09,1, 12.0,1,1, 13.598, 10497.345, 419.830, 52895.449 25/06/20,11:02:23,19,09,1, 12.0,1,1, 13.598, 10497.355, 419.835, 52895.437 25/06/20,11:02:24,00,09,1, 12.0,1,1, 13.592, 10497.353, 419.835, 52895.437 25/06/20,11:02:24,01,09,1, 12.0,1,1, 13.592, 10497.328, 419.886, 52895.544 25/06/20,11:02:24,02,09,1, 12.0,1,1, 13.592, 10497.314, 419.847, 52895.479 25/06/20,11:02:24,03,09,1, 12.0,1,1, 13.592, 10497.329, 419.867, 52895.420 25/06/20,11:02:24,04,09,1, 12.0,1,1, 13.592, 10497.323, 419.850, 52895.418 25/06/20,11:02:24,05,09,1, 12.0,1,1, 13.592, 10497.323, 419.876, 52895.497 25/06/20,11:02:24,06,09,1, 12.0,1,1, 13.592, 10497.318, 419.872, 52895.481 25/06/20,11:02:24,07,09,1, 12.0,1,1, 13.592, 10497.333, 419.865, 52895.466 25/06/20,11:02:24,08,09,1, 12.0,1,1, 13.592, 10497.353, 419.856, 52895.401 25/06/20,11:02:24,09,09,1, 12.0,1,1, 13.592, 10497.336, 419.872, 52895.516 25/06/20,11:02:24,10,09,1, 12.0,1,1, 13.592, 10497.326, 419.876, 52895.544 25/06/20,11:02:24,11,09,1, 12.0,1,1, 13.592, 10497.327, 419.866, 52895.504 25/06/20,11:02:24,12,09,1, 12.0,1,1, 13.592, 10497.326, 419.869, 52895.457 25/06/20,11:02:24,13,09,1, 12.0,1,1, 13.592, 10497.346, 419.883, 52895.483 25/06/20,11:02:24,14,09,1, 12.0,1,1, 13.592, 10497.316, 419.871, 52895.455 25/06/20,11:02:24,15,09,1, 12.0,1,1, 13.592, 10497.331, 419.881, 52895.486 25/06/20,11:02:24,16,09,1, 12.0,1,1, 13.592, 10497.308, 419.882, 52895.486 25/06/20,11:02:24,17,09,1, 12.0,1,1, 13.592, 10497.341, 419.873, 52895.466 25/06/20,11:02:24,18,09,1, 12.0,1,1, 13.592, 10497.322, 419.859, 52895.468 25/06/20,11:02:24,19,09,1, 12.0,1,1, 13.592, 10497.326, 419.868, 52895.443 25/06/20,11:02:25,00,07,1, 11.9,1,1, 13.591, 10497.320, 419.868, 52895.443 25/06/20,11:02:25,01,07,1, 11.9,1,1, 13.591, 10497.308, 419.891, 52895.545 25/06/20,11:02:25,02,07,1, 11.9,1,1, 13.591, 10497.315, 419.892, 52895.541 25/06/20,11:02:25,03,07,1, 11.9,1,1, 13.591, 10497.325, 419.868, 52895.445 25/06/20,11:02:25,04,07,1, 11.9,1,1, 13.591, 10497.317, 419.894, 52895.437 25/06/20,11:02:25,05,07,1, 11.9,1,1, 13.591, 10497.334, 419.893, 52895.516 25/06/20,11:02:25,06,07,1, 11.9,1,1, 13.591, 10497.313, 419.877, 52895.484 25/06/20,11:02:25,07,07,1, 11.9,1,1, 13.591, 10497.328, 419.881, 52895.500 25/06/20,11:02:25,08,07,1, 11.9,1,1, 13.591, 10497.318, 419.906, 52895.502 25/06/20,11:02:25,09,07,1, 11.9,1,1, 13.591, 10497.327, 419.899, 52895.545 25/06/20,11:02:25,10,07,1, 11.9,1,1, 13.591, 10497.328, 419.890, 52895.563 25/06/20,11:02:25,11,07,1, 11.9,1,1, 13.591, 10497.336, 419.895, 52895.508 25/06/20,11:02:25,12,07,1, 11.9,1,1, 13.591, 10497.299, 419.912, 52895.505 25/06/20,11:02:25,13,07,1, 11.9,1,1, 13.591, 10497.320, 419.898, 52895.503 25/06/20,11:02:25,14,07,1, 11.9,1,1, 13.591, 10497.319, 419.876, 52895.504 25/06/20,11:02:25,15,07,1, 11.9,1,1, 13.591, 10497.290, 419.887, 52895.517 25/06/20,11:02:25,16,07,1, 11.9,1,1, 13.591, 10497.314, 419.884, 52895.460 25/06/20,11:02:25,17,07,1, 11.9,1,1, 13.591, 10497.325, 419.895, 52895.494 25/06/20,11:02:25,18,07,1, 11.9,1,1, 13.591, 10497.305, 419.917, 52895.569 25/06/20,11:02:25,19,07,1, 11.9,1,1, 13.591, 10497.310, 419.908, 52895.478 25/06/20,11:02:26,00,08,1, 12.0,1,1, 13.599, 10497.303, 419.908, 52895.478 25/06/20,11:02:26,01,08,1, 12.0,1,1, 13.599, 10497.295, 419.912, 52895.529 25/06/20,11:02:26,02,08,1, 12.0,1,1, 13.599, 10497.300, 419.887, 52895.454 25/06/20,11:02:26,03,08,1, 12.0,1,1, 13.599, 10497.283, 419.897, 52895.459 25/06/20,11:02:26,04,08,1, 12.0,1,1, 13.599, 10497.310, 419.902, 52895.475 25/06/20,11:02:26,05,08,1, 12.0,1,1, 13.599, 10497.288, 419.890, 52895.500 25/06/20,11:02:26,06,08,1, 12.0,1,1, 13.599, 10497.303, 419.917, 52895.462 25/06/20,11:02:26,07,08,1, 12.0,1,1, 13.599, 10497.309, 419.900, 52895.533 25/06/20,11:02:26,08,08,1, 12.0,1,1, 13.599, 10497.310, 419.923, 52895.486 25/06/20,11:02:26,09,08,1, 12.0,1,1, 13.599, 10497.292, 419.906, 52895.509 25/06/20,11:02:26,10,08,1, 12.0,1,1, 13.599, 10497.307, 419.915, 52895.505 25/06/20,11:02:26,11,08,1, 12.0,1,1, 13.599, 10497.319, 419.904, 52895.479 25/06/20,11:02:26,12,08,1, 12.0,1,1, 13.599, 10497.292, 419.916, 52895.556 25/06/20,11:02:26,13,08,1, 12.0,1,1, 13.599, 10497.296, 419.913, 52895.509 25/06/20,11:02:26,14,08,1, 12.0,1,1, 13.599, 10497.307, 419.890, 52895.472 25/06/20,11:02:26,15,08,1, 12.0,1,1, 13.599, 10497.293, 419.916, 52895.467 25/06/20,11:02:26,16,08,1, 12.0,1,1, 13.599, 10497.288, 419.929, 52895.540 25/06/20,11:02:26,17,08,1, 12.0,1,1, 13.599, 10497.304, 419.928, 52895.550 25/06/20,11:02:26,18,08,1, 12.0,1,1, 13.599, 10497.296, 419.905, 52895.468 25/06/20,11:02:26,19,08,1, 12.0,1,1, 13.599, 10497.277, 419.907, 52895.541 25/06/20,11:02:27,00,08,1, 11.9,1,1, 13.595, 10497.270, 419.907, 52895.541 25/06/20,11:02:27,01,08,1, 11.9,1,1, 13.595, 10497.280, 419.911, 52895.492 25/06/20,11:02:27,02,08,1, 11.9,1,1, 13.595, 10497.276, 419.910, 52895.498 25/06/20,11:02:27,03,08,1, 11.9,1,1, 13.595, 10497.283, 419.918, 52895.532 25/06/20,11:02:27,04,08,1, 11.9,1,1, 13.595, 10497.286, 419.896, 52895.585 25/06/20,11:02:27,05,08,1, 11.9,1,1, 13.595, 10497.281, 419.928, 52895.457 25/06/20,11:02:27,06,08,1, 11.9,1,1, 13.595, 10497.286, 419.938, 52895.456 25/06/20,11:02:27,07,08,1, 11.9,1,1, 13.595, 10497.269, 419.943, 52895.500 25/06/20,11:02:27,08,08,1, 11.9,1,1, 13.595, 10497.272, 419.933, 52895.523 25/06/20,11:02:27,09,08,1, 11.9,1,1, 13.595, 10497.262, 419.929, 52895.500 25/06/20,11:02:27,10,08,1, 11.9,1,1, 13.595, 10497.250, 419.937, 52895.537 25/06/20,11:02:27,11,08,1, 11.9,1,1, 13.595, 10497.270, 419.933, 52895.526 25/06/20,11:02:27,12,08,1, 11.9,1,1, 13.595, 10497.272, 419.914, 52895.462 25/06/20,11:02:27,13,08,1, 11.9,1,1, 13.595, 10497.258, 419.929, 52895.502 25/06/20,11:02:27,14,08,1, 11.9,1,1, 13.595, 10497.262, 419.929, 52895.491 25/06/20,11:02:27,15,08,1, 11.9,1,1, 13.595, 10497.270, 419.937, 52895.526 25/06/20,11:02:27,16,08,1, 11.9,1,1, 13.595, 10497.251, 419.954, 52895.543 25/06/20,11:02:27,17,08,1, 11.9,1,1, 13.595, 10497.278, 419.944, 52895.591 25/06/20,11:02:27,18,08,1, 11.9,1,1, 13.595, 10497.260, 419.942, 52895.476 25/06/20,11:02:27,19,08,1, 11.9,1,1, 13.595, 10497.258, 419.933, 52895.530 25/06/20,11:02:28,00,08,1, 11.9,1,1, 13.592, 10497.253, 419.933, 52895.530 25/06/20,11:02:28,01,08,1, 11.9,1,1, 13.592, 10497.231, 419.919, 52895.498 25/06/20,11:02:28,02,08,1, 11.9,1,1, 13.592, 10497.245, 419.918, 52895.486 25/06/20,11:02:28,03,08,1, 11.9,1,1, 13.592, 10497.226, 419.930, 52895.591 25/06/20,11:02:28,04,08,1, 11.9,1,1, 13.592, 10497.249, 419.971, 52895.483 25/06/20,11:02:28,05,08,1, 11.9,1,1, 13.592, 10497.250, 419.975, 52895.562 25/06/20,11:02:28,06,08,1, 11.9,1,1, 13.592, 10497.263, 419.967, 52895.532 25/06/20,11:02:28,07,08,1, 11.9,1,1, 13.592, 10497.258, 419.970, 52895.527 25/06/20,11:02:28,08,08,1, 11.9,1,1, 13.592, 10497.243, 419.969, 52895.497 25/06/20,11:02:28,09,08,1, 11.9,1,1, 13.592, 10497.232, 419.955, 52895.514 25/06/20,11:02:28,10,08,1, 11.9,1,1, 13.592, 10497.249, 419.963, 52895.505 25/06/20,11:02:28,11,08,1, 11.9,1,1, 13.592, 10497.246, 419.950, 52895.509 25/06/20,11:02:28,12,08,1, 11.9,1,1, 13.592, 10497.227, 419.935, 52895.453 25/06/20,11:02:28,13,08,1, 11.9,1,1, 13.592, 10497.232, 419.941, 52895.516 25/06/20,11:02:28,14,08,1, 11.9,1,1, 13.592, 10497.205, 419.934, 52895.539 25/06/20,11:02:28,15,08,1, 11.9,1,1, 13.592, 10497.215, 419.975, 52895.543 25/06/20,11:02:28,16,08,1, 11.9,1,1, 13.592, 10497.232, 419.948, 52895.529 25/06/20,11:02:28,17,08,1, 11.9,1,1, 13.592, 10497.240, 419.935, 52895.475 25/06/20,11:02:28,18,08,1, 11.9,1,1, 13.592, 10497.205, 419.947, 52895.572 25/06/20,11:02:28,19,08,1, 11.9,1,1, 13.592, 10497.219, 419.957, 52895.480 25/06/20,11:02:29,00,08,1, 11.9,1,1, 13.596, 10497.211, 419.957, 52895.480 25/06/20,11:02:29,01,08,1, 11.9,1,1, 13.596, 10497.194, 419.953, 52895.561 25/06/20,11:02:29,02,08,1, 11.9,1,1, 13.596, 10497.220, 419.957, 52895.509 25/06/20,11:02:29,03,08,1, 11.9,1,1, 13.596, 10497.221, 419.969, 52895.588 25/06/20,11:02:29,04,08,1, 11.9,1,1, 13.596, 10497.185, 419.970, 52895.525 25/06/20,11:02:29,05,08,1, 11.9,1,1, 13.596, 10497.217, 419.978, 52895.499 25/06/20,11:02:29,06,08,1, 11.9,1,1, 13.596, 10497.214, 419.980, 52895.602 25/06/20,11:02:29,07,08,1, 11.9,1,1, 13.596, 10497.180, 419.959, 52895.498 25/06/20,11:02:29,08,08,1, 11.9,1,1, 13.596, 10497.188, 419.977, 52895.563 25/06/20,11:02:29,09,08,1, 11.9,1,1, 13.596, 10497.195, 419.952, 52895.556 25/06/20,11:02:29,10,08,1, 11.9,1,1, 13.596, 10497.200, 419.965, 52895.538 25/06/20,11:02:29,11,08,1, 11.9,1,1, 13.596, 10497.182, 419.989, 52895.593 25/06/20,11:02:29,12,08,1, 11.9,1,1, 13.596, 10497.219, 419.996, 52895.549 25/06/20,11:02:29,13,08,1, 11.9,1,1, 13.596, 10497.163, 420.002, 52895.480 25/06/20,11:02:29,14,08,1, 11.9,1,1, 13.596, 10497.177, 420.004, 52895.580 25/06/20,11:02:29,15,08,1, 11.9,1,1, 13.596, 10497.184, 420.001, 52895.482 25/06/20,11:02:29,16,08,1, 11.9,1,1, 13.596, 10497.162, 419.982, 52895.516 25/06/20,11:02:29,17,08,1, 11.9,1,1, 13.596, 10497.156, 419.979, 52895.516 25/06/20,11:02:29,18,08,1, 11.9,1,1, 13.596, 10497.145, 419.960, 52895.496 25/06/20,11:02:29,19,08,1, 11.9,1,1, 13.596, 10497.174, 419.961, 52895.574 25/06/20,11:02:30,00,08,1, 11.9,1,1, 13.593, 10497.169, 419.961, 52895.574 25/06/20,11:02:30,01,08,1, 11.9,1,1, 13.593, 10497.160, 419.979, 52895.552 25/06/20,11:02:30,02,08,1, 11.9,1,1, 13.593, 10497.162, 419.983, 52895.543 25/06/20,11:02:30,03,08,1, 11.9,1,1, 13.593, 10497.157, 420.011, 52895.543 25/06/20,11:02:30,04,08,1, 11.9,1,1, 13.593, 10497.167, 419.988, 52895.523 25/06/20,11:02:30,05,08,1, 11.9,1,1, 13.593, 10497.146, 420.000, 52895.562 25/06/20,11:02:30,06,08,1, 11.9,1,1, 13.593, 10497.150, 420.003, 52895.588 25/06/20,11:02:30,07,08,1, 11.9,1,1, 13.593, 10497.147, 420.002, 52895.603 25/06/20,11:02:30,08,08,1, 11.9,1,1, 13.593, 10497.138, 419.993, 52895.598 25/06/20,11:02:30,09,08,1, 11.9,1,1, 13.593, 10497.132, 419.991, 52895.500 25/06/20,11:02:30,10,08,1, 11.9,1,1, 13.593, 10497.127, 419.971, 52895.540 25/06/20,11:02:30,11,08,1, 11.9,1,1, 13.593, 10497.137, 420.016, 52895.591 25/06/20,11:02:30,12,08,1, 11.9,1,1, 13.593, 10497.131, 419.997, 52895.507 25/06/20,11:02:30,13,08,1, 11.9,1,1, 13.593, 10497.113, 420.015, 52895.605 25/06/20,11:02:30,14,08,1, 11.9,1,1, 13.593, 10497.100, 420.004, 52895.532 25/06/20,11:02:30,15,08,1, 11.9,1,1, 13.593, 10497.096, 420.025, 52895.554 25/06/20,11:02:30,16,08,1, 11.9,1,1, 13.593, 10497.097, 420.012, 52895.540 25/06/20,11:02:30,17,08,1, 11.9,1,1, 13.593, 10497.098, 420.010, 52895.554 25/06/20,11:02:30,18,08,1, 11.9,1,1, 13.593, 10497.102, 420.009, 52895.561 25/06/20,11:02:30,19,08,1, 11.9,1,1, 13.593, 10497.130, 420.017, 52895.613 25/06/20,11:02:31,00,08,1, 11.9,1,1, 13.595, 10497.128, 420.017, 52895.613 25/06/20,11:02:31,01,08,1, 11.9,1,1, 13.595, 10497.093, 420.011, 52895.571 25/06/20,11:02:31,02,08,1, 11.9,1,1, 13.595, 10497.104, 420.032, 52895.586 25/06/20,11:02:31,03,08,1, 11.9,1,1, 13.595, 10497.100, 420.054, 52895.657 25/06/20,11:02:31,04,08,1, 11.9,1,1, 13.595, 10497.106, 420.007, 52895.502 25/06/20,11:02:31,05,08,1, 11.9,1,1, 13.595, 10497.103, 420.041, 52895.624 25/06/20,11:02:31,06,08,1, 11.9,1,1, 13.595, 10497.087, 420.059, 52895.648 25/06/20,11:02:31,07,08,1, 11.9,1,1, 13.595, 10497.087, 420.030, 52895.587 25/06/20,11:02:31,08,08,1, 11.9,1,1, 13.595, 10497.084, 420.044, 52895.613 25/06/20,11:02:31,09,08,1, 11.9,1,1, 13.595, 10497.081, 420.054, 52895.572 25/06/20,11:02:31,10,08,1, 11.9,1,1, 13.595, 10497.075, 420.047, 52895.604 25/06/20,11:02:31,11,08,1, 11.9,1,1, 13.595, 10497.087, 420.037, 52895.565 25/06/20,11:02:31,12,08,1, 11.9,1,1, 13.595, 10497.098, 420.037, 52895.631 25/06/20,11:02:31,13,08,1, 11.9,1,1, 13.595, 10497.064, 420.033, 52895.563 25/06/20,11:02:31,14,08,1, 11.9,1,1, 13.595, 10497.067, 420.040, 52895.618 25/06/20,11:02:31,15,08,1, 11.9,1,1, 13.595, 10497.087, 420.025, 52895.559 25/06/20,11:02:31,16,08,1, 11.9,1,1, 13.595, 10497.090, 420.044, 52895.587 25/06/20,11:02:31,17,08,1, 11.9,1,1, 13.595, 10497.074, 420.059, 52895.571 25/06/20,11:02:31,18,08,1, 11.9,1,1, 13.595, 10497.047, 420.063, 52895.684 25/06/20,11:02:31,19,08,1, 11.9,1,1, 13.595, 10497.066, 420.042, 52895.623 25/06/20,11:02:32,00,08,1, 11.9,1,1, 13.593, 10497.061, 420.042, 52895.623 25/06/20,11:02:32,01,08,1, 11.9,1,1, 13.593, 10497.053, 420.056, 52895.628 25/06/20,11:02:32,02,08,1, 11.9,1,1, 13.593, 10497.077, 420.062, 52895.602 25/06/20,11:02:32,03,08,1, 11.9,1,1, 13.593, 10497.063, 420.086, 52895.588 25/06/20,11:02:32,04,08,1, 11.9,1,1, 13.593, 10497.053, 420.052, 52895.666 25/06/20,11:02:32,05,08,1, 11.9,1,1, 13.593, 10497.057, 420.058, 52895.601 25/06/20,11:02:32,06,08,1, 11.9,1,1, 13.593, 10497.049, 420.105, 52895.625 25/06/20,11:02:32,07,08,1, 11.9,1,1, 13.593, 10497.052, 420.072, 52895.588 25/06/20,11:02:32,08,08,1, 11.9,1,1, 13.593, 10497.050, 420.072, 52895.645 25/06/20,11:02:32,09,08,1, 11.9,1,1, 13.593, 10497.003, 420.073, 52895.563 25/06/20,11:02:32,10,08,1, 11.9,1,1, 13.593, 10497.024, 420.080, 52895.591 25/06/20,11:02:32,11,08,1, 11.9,1,1, 13.593, 10497.040, 420.040, 52895.609 25/06/20,11:02:32,12,08,1, 11.9,1,1, 13.593, 10497.012, 420.062, 52895.653 25/06/20,11:02:32,13,08,1, 11.9,1,1, 13.593, 10497.050, 420.075, 52895.623 25/06/20,11:02:32,14,08,1, 11.9,1,1, 13.593, 10497.040, 420.084, 52895.653 25/06/20,11:02:32,15,08,1, 11.9,1,1, 13.593, 10497.004, 420.084, 52895.641 25/06/20,11:02:32,16,08,1, 11.9,1,1, 13.593, 10497.024, 420.092, 52895.656 25/06/20,11:02:32,17,08,1, 11.9,1,1, 13.593, 10497.010, 420.066, 52895.612 25/06/20,11:02:32,18,08,1, 11.9,1,1, 13.593, 10496.985, 420.088, 52895.625 25/06/20,11:02:32,19,08,1, 11.9,1,1, 13.593, 10497.029, 420.089, 52895.694 25/06/20,11:02:33,00,08,1, 11.9,1,1, 13.598, 10497.028, 420.089, 52895.694 25/06/20,11:02:33,01,08,1, 11.9,1,1, 13.598, 10497.004, 420.094, 52895.682 25/06/20,11:02:33,02,08,1, 11.9,1,1, 13.598, 10497.001, 420.101, 52895.707 25/06/20,11:02:33,03,08,1, 11.9,1,1, 13.598, 10496.977, 420.092, 52895.634 25/06/20,11:02:33,04,08,1, 11.9,1,1, 13.598, 10496.987, 420.084, 52895.623 25/06/20,11:02:33,05,08,1, 11.9,1,1, 13.598, 10496.967, 420.108, 52895.627 25/06/20,11:02:33,06,08,1, 11.9,1,1, 13.598, 10496.976, 420.100, 52895.653 25/06/20,11:02:33,07,08,1, 11.9,1,1, 13.598, 10496.949, 420.100, 52895.651 25/06/20,11:02:33,08,08,1, 11.9,1,1, 13.598, 10496.984, 420.107, 52895.652 25/06/20,11:02:33,09,08,1, 11.9,1,1, 13.598, 10496.959, 420.110, 52895.644 25/06/20,11:02:33,10,08,1, 11.9,1,1, 13.598, 10496.956, 420.114, 52895.666 25/06/20,11:02:33,11,08,1, 11.9,1,1, 13.598, 10496.962, 420.126, 52895.641 25/06/20,11:02:33,12,08,1, 11.9,1,1, 13.598, 10496.957, 420.112, 52895.718 25/06/20,11:02:33,13,08,1, 11.9,1,1, 13.598, 10496.955, 420.060, 52895.590 25/06/20,11:02:33,14,08,1, 11.9,1,1, 13.598, 10496.957, 420.088, 52895.616 25/06/20,11:02:33,15,08,1, 11.9,1,1, 13.598, 10496.933, 420.103, 52895.584 25/06/20,11:02:33,16,08,1, 11.9,1,1, 13.598, 10496.927, 420.070, 52895.681 25/06/20,11:02:33,17,08,1, 11.9,1,1, 13.598, 10496.957, 420.113, 52895.690 25/06/20,11:02:33,18,08,1, 11.9,1,1, 13.598, 10496.928, 420.103, 52895.672 25/06/20,11:02:33,19,08,1, 11.9,1,1, 13.598, 10496.940, 420.121, 52895.640 25/06/20,11:02:34,00,09,1, 11.9,1,1, 13.602, 10496.936, 420.121, 52895.640 25/06/20,11:02:34,01,09,1, 11.9,1,1, 13.602, 10496.939, 420.135, 52895.580 25/06/20,11:02:34,02,09,1, 11.9,1,1, 13.602, 10496.917, 420.126, 52895.678 25/06/20,11:02:34,03,09,1, 11.9,1,1, 13.602, 10496.923, 420.119, 52895.649 25/06/20,11:02:34,04,09,1, 11.9,1,1, 13.602, 10496.927, 420.119, 52895.658 25/06/20,11:02:34,05,09,1, 11.9,1,1, 13.602, 10496.920, 420.163, 52895.720 25/06/20,11:02:34,06,09,1, 11.9,1,1, 13.602, 10496.911, 420.138, 52895.626 25/06/20,11:02:34,07,09,1, 11.9,1,1, 13.602, 10496.912, 420.146, 52895.645 25/06/20,11:02:34,08,09,1, 11.9,1,1, 13.602, 10496.894, 420.130, 52895.661 25/06/20,11:02:34,09,09,1, 11.9,1,1, 13.602, 10496.900, 420.131, 52895.631 25/06/20,11:02:34,10,09,1, 11.9,1,1, 13.602, 10496.924, 420.149, 52895.741 25/06/20,11:02:34,11,09,1, 11.9,1,1, 13.602, 10496.877, 420.155, 52895.687 25/06/20,11:02:34,12,09,1, 11.9,1,1, 13.602, 10496.893, 420.151, 52895.719 25/06/20,11:02:34,13,09,1, 11.9,1,1, 13.602, 10496.877, 420.150, 52895.715 25/06/20,11:02:34,14,09,1, 11.9,1,1, 13.602, 10496.892, 420.163, 52895.697 25/06/20,11:02:34,15,09,1, 11.9,1,1, 13.602, 10496.849, 420.171, 52895.667 25/06/20,11:02:34,16,09,1, 11.9,1,1, 13.602, 10496.848, 420.144, 52895.691 25/06/20,11:02:34,17,09,1, 11.9,1,1, 13.602, 10496.858, 420.159, 52895.719 25/06/20,11:02:34,18,09,1, 11.9,1,1, 13.602, 10496.843, 420.150, 52895.672 25/06/20,11:02:34,19,09,1, 11.9,1,1, 13.602, 10496.858, 420.174, 52895.716 25/06/20,11:02:35,00,09,1, 11.9,1,1, 13.595, 10496.852, 420.174, 52895.716 25/06/20,11:02:35,01,09,1, 11.9,1,1, 13.595, 10496.843, 420.171, 52895.687 25/06/20,11:02:35,02,09,1, 11.9,1,1, 13.595, 10496.864, 420.178, 52895.644 25/06/20,11:02:35,03,09,1, 11.9,1,1, 13.595, 10496.846, 420.186, 52895.723 25/06/20,11:02:35,04,09,1, 11.9,1,1, 13.595, 10496.829, 420.206, 52895.722 25/06/20,11:02:35,05,09,1, 11.9,1,1, 13.595, 10496.857, 420.167, 52895.642 25/06/20,11:02:35,06,09,1, 11.9,1,1, 13.595, 10496.837, 420.180, 52895.702 25/06/20,11:02:35,07,09,1, 11.9,1,1, 13.595, 10496.823, 420.159, 52895.675 25/06/20,11:02:35,08,09,1, 11.9,1,1, 13.595, 10496.848, 420.178, 52895.698 25/06/20,11:02:35,09,09,1, 11.9,1,1, 13.595, 10496.847, 420.214, 52895.665 25/06/20,11:02:35,10,09,1, 11.9,1,1, 13.595, 10496.823, 420.187, 52895.796 25/06/20,11:02:35,11,09,1, 11.9,1,1, 13.595, 10496.824, 420.181, 52895.676 25/06/20,11:02:35,12,09,1, 11.9,1,1, 13.595, 10496.819, 420.195, 52895.738 25/06/20,11:02:35,13,09,1, 11.9,1,1, 13.595, 10496.829, 420.200, 52895.761 25/06/20,11:02:35,14,09,1, 11.9,1,1, 13.595, 10496.813, 420.203, 52895.760 25/06/20,11:02:35,15,09,1, 11.9,1,1, 13.595, 10496.796, 420.214, 52895.772 25/06/20,11:02:35,16,09,1, 11.9,1,1, 13.595, 10496.786, 420.207, 52895.727 25/06/20,11:02:35,17,09,1, 11.9,1,1, 13.595, 10496.784, 420.209, 52895.691 25/06/20,11:02:35,18,09,1, 11.9,1,1, 13.595, 10496.756, 420.213, 52895.738 25/06/20,11:02:35,19,09,1, 11.9,1,1, 13.595, 10496.778, 420.198, 52895.705 25/06/20,11:02:36,00,10,1, 11.9,1,1, 13.595, 10496.777, 420.198, 52895.705 25/06/20,11:02:36,01,10,1, 11.9,1,1, 13.595, 10496.748, 420.223, 52895.669 25/06/20,11:02:36,02,10,1, 11.9,1,1, 13.595, 10496.754, 420.200, 52895.684 25/06/20,11:02:36,03,10,1, 11.9,1,1, 13.595, 10496.736, 420.216, 52895.733 25/06/20,11:02:36,04,10,1, 11.9,1,1, 13.595, 10496.771, 420.210, 52895.738 25/06/20,11:02:36,05,10,1, 11.9,1,1, 13.595, 10496.743, 420.243, 52895.738 25/06/20,11:02:36,06,10,1, 11.9,1,1, 13.595, 10496.741, 420.237, 52895.769 25/06/20,11:02:36,07,10,1, 11.9,1,1, 13.595, 10496.739, 420.255, 52895.706 25/06/20,11:02:36,08,10,1, 11.9,1,1, 13.595, 10496.744, 420.242, 52895.700 25/06/20,11:02:36,09,10,1, 11.9,1,1, 13.595, 10496.757, 420.244, 52895.729 25/06/20,11:02:36,10,10,1, 11.9,1,1, 13.595, 10496.728, 420.218, 52895.736 25/06/20,11:02:36,11,10,1, 11.9,1,1, 13.595, 10496.750, 420.238, 52895.776 25/06/20,11:02:36,12,10,1, 11.9,1,1, 13.595, 10496.718, 420.245, 52895.728 25/06/20,11:02:36,13,10,1, 11.9,1,1, 13.595, 10496.724, 420.258, 52895.694 25/06/20,11:02:36,14,10,1, 11.9,1,1, 13.595, 10496.715, 420.258, 52895.781 25/06/20,11:02:36,15,10,1, 11.9,1,1, 13.595, 10496.721, 420.267, 52895.761 25/06/20,11:02:36,16,10,1, 11.9,1,1, 13.595, 10496.722, 420.268, 52895.659 25/06/20,11:02:36,17,10,1, 11.9,1,1, 13.595, 10496.671, 420.227, 52895.702 25/06/20,11:02:36,18,10,1, 11.9,1,1, 13.595, 10496.662, 420.234, 52895.720 25/06/20,11:02:36,19,10,1, 11.9,1,1, 13.595, 10496.667, 420.255, 52895.733 25/06/20,11:02:37,00,10,1, 11.8,1,1, 13.597, 10496.660, 420.255, 52895.733 25/06/20,11:02:37,01,10,1, 11.8,1,1, 13.597, 10496.656, 420.291, 52895.724 25/06/20,11:02:37,02,10,1, 11.8,1,1, 13.597, 10496.701, 420.286, 52895.711 25/06/20,11:02:37,03,10,1, 11.8,1,1, 13.597, 10496.677, 420.263, 52895.818 25/06/20,11:02:37,04,10,1, 11.8,1,1, 13.597, 10496.676, 420.268, 52895.733 25/06/20,11:02:37,05,10,1, 11.8,1,1, 13.597, 10496.664, 420.268, 52895.806 25/06/20,11:02:37,06,10,1, 11.8,1,1, 13.597, 10496.656, 420.299, 52895.739 25/06/20,11:02:37,07,10,1, 11.8,1,1, 13.597, 10496.643, 420.263, 52895.766 25/06/20,11:02:37,08,10,1, 11.8,1,1, 13.597, 10496.645, 420.288, 52895.797 25/06/20,11:02:37,09,10,1, 11.8,1,1, 13.597, 10496.647, 420.295, 52895.778 25/06/20,11:02:37,10,10,1, 11.8,1,1, 13.597, 10496.635, 420.295, 52895.768 25/06/20,11:02:37,11,10,1, 11.8,1,1, 13.597, 10496.641, 420.287, 52895.760 25/06/20,11:02:37,12,10,1, 11.8,1,1, 13.597, 10496.632, 420.288, 52895.737 25/06/20,11:02:37,13,10,1, 11.8,1,1, 13.597, 10496.607, 420.306, 52895.751 25/06/20,11:02:37,14,10,1, 11.8,1,1, 13.597, 10496.622, 420.277, 52895.737 25/06/20,11:02:37,15,10,1, 11.8,1,1, 13.597, 10496.588, 420.280, 52895.719 25/06/20,11:02:37,16,10,1, 11.8,1,1, 13.597, 10496.619, 420.283, 52895.732 25/06/20,11:02:37,17,10,1, 11.8,1,1, 13.597, 10496.613, 420.306, 52895.797 25/06/20,11:02:37,18,10,1, 11.8,1,1, 13.597, 10496.611, 420.282, 52895.749 25/06/20,11:02:37,19,10,1, 11.8,1,1, 13.597, 10496.607, 420.302, 52895.742 25/06/20,11:02:38,00,10,1, 12.0,1,1, 13.600, 10496.602, 420.302, 52895.742 25/06/20,11:02:38,01,10,1, 12.0,1,1, 13.600, 10496.600, 420.292, 52895.733 25/06/20,11:02:38,02,10,1, 12.0,1,1, 13.600, 10496.592, 420.300, 52895.726 25/06/20,11:02:38,03,10,1, 12.0,1,1, 13.600, 10496.567, 420.318, 52895.753 25/06/20,11:02:38,04,10,1, 12.0,1,1, 13.600, 10496.579, 420.321, 52895.733 25/06/20,11:02:38,05,10,1, 12.0,1,1, 13.600, 10496.597, 420.296, 52895.782 25/06/20,11:02:38,06,10,1, 12.0,1,1, 13.600, 10496.575, 420.313, 52895.825 25/06/20,11:02:38,07,10,1, 12.0,1,1, 13.600, 10496.532, 420.331, 52895.796 25/06/20,11:02:38,08,10,1, 12.0,1,1, 13.600, 10496.540, 420.322, 52895.774 25/06/20,11:02:38,09,10,1, 12.0,1,1, 13.600, 10496.563, 420.310, 52895.731 25/06/20,11:02:38,10,10,1, 12.0,1,1, 13.600, 10496.557, 420.325, 52895.774 25/06/20,11:02:38,11,10,1, 12.0,1,1, 13.600, 10496.545, 420.327, 52895.866 25/06/20,11:02:38,12,10,1, 12.0,1,1, 13.600, 10496.543, 420.339, 52895.773 25/06/20,11:02:38,13,10,1, 12.0,1,1, 13.600, 10496.538, 420.324, 52895.782 25/06/20,11:02:38,14,10,1, 12.0,1,1, 13.600, 10496.537, 420.341, 52895.798 25/06/20,11:02:38,15,10,1, 12.0,1,1, 13.600, 10496.519, 420.339, 52895.676 25/06/20,11:02:38,16,10,1, 12.0,1,1, 13.600, 10496.539, 420.360, 52895.807 25/06/20,11:02:38,17,10,1, 12.0,1,1, 13.600, 10496.517, 420.352, 52895.734 25/06/20,11:02:38,18,10,1, 12.0,1,1, 13.600, 10496.503, 420.353, 52895.813 25/06/20,11:02:38,19,10,1, 12.0,1,1, 13.600, 10496.509, 420.331, 52895.849 25/06/20,11:02:39,00,10,1, 11.9,1,1, 13.599, 10496.502, 420.331, 52895.849 25/06/20,11:02:39,01,10,1, 11.9,1,1, 13.599, 10496.476, 420.370, 52895.797 25/06/20,11:02:39,02,10,1, 11.9,1,1, 13.599, 10496.499, 420.352, 52895.793 25/06/20,11:02:39,03,10,1, 11.9,1,1, 13.599, 10496.493, 420.357, 52895.809 25/06/20,11:02:39,04,10,1, 11.9,1,1, 13.599, 10496.481, 420.362, 52895.821 25/06/20,11:02:39,05,10,1, 11.9,1,1, 13.599, 10496.475, 420.360, 52895.775 25/06/20,11:02:39,06,10,1, 11.9,1,1, 13.599, 10496.440, 420.353, 52895.848 25/06/20,11:02:39,07,10,1, 11.9,1,1, 13.599, 10496.454, 420.359, 52895.876 25/06/20,11:02:39,08,10,1, 11.9,1,1, 13.599, 10496.490, 420.360, 52895.851 25/06/20,11:02:39,09,10,1, 11.9,1,1, 13.599, 10496.434, 420.366, 52895.784 25/06/20,11:02:39,10,10,1, 11.9,1,1, 13.599, 10496.468, 420.384, 52895.772 25/06/20,11:02:39,11,10,1, 11.9,1,1, 13.599, 10496.437, 420.375, 52895.832 25/06/20,11:02:39,12,10,1, 11.9,1,1, 13.599, 10496.458, 420.386, 52895.836 25/06/20,11:02:39,13,10,1, 11.9,1,1, 13.599, 10496.458, 420.384, 52895.809 25/06/20,11:02:39,14,10,1, 11.9,1,1, 13.599, 10496.449, 420.396, 52895.840 25/06/20,11:02:39,15,10,1, 11.9,1,1, 13.599, 10496.435, 420.389, 52895.812 25/06/20,11:02:39,16,10,1, 11.9,1,1, 13.599, 10496.418, 420.373, 52895.759 25/06/20,11:02:39,17,10,1, 11.9,1,1, 13.599, 10496.438, 420.393, 52895.854 25/06/20,11:02:39,18,10,1, 11.9,1,1, 13.599, 10496.430, 420.389, 52895.801 25/06/20,11:02:39,19,10,1, 11.9,1,1, 13.599, 10496.408, 420.395, 52895.779 25/06/20,11:02:40,00,10,1, 11.9,1,1, 13.599, 10496.402, 420.395, 52895.779 25/06/20,11:02:40,01,10,1, 11.9,1,1, 13.599, 10496.407, 420.398, 52895.796 25/06/20,11:02:40,02,10,1, 11.9,1,1, 13.599, 10496.400, 420.427, 52895.826 25/06/20,11:02:40,03,10,1, 11.9,1,1, 13.599, 10496.388, 420.426, 52895.810 25/06/20,11:02:40,04,10,1, 11.9,1,1, 13.599, 10496.389, 420.409, 52895.844 25/06/20,11:02:40,05,10,1, 11.9,1,1, 13.599, 10496.373, 420.426, 52895.811 25/06/20,11:02:40,06,10,1, 11.9,1,1, 13.599, 10496.369, 420.401, 52895.781 25/06/20,11:02:40,07,10,1, 11.9,1,1, 13.599, 10496.373, 420.432, 52895.837 25/06/20,11:02:40,08,10,1, 11.9,1,1, 13.599, 10496.364, 420.438, 52895.820 25/06/20,11:02:40,09,10,1, 11.9,1,1, 13.599, 10496.342, 420.423, 52895.879 25/06/20,11:02:40,10,10,1, 11.9,1,1, 13.599, 10496.337, 420.431, 52895.843 25/06/20,11:02:40,11,10,1, 11.9,1,1, 13.599, 10496.364, 420.409, 52895.764 25/06/20,11:02:40,12,10,1, 11.9,1,1, 13.599, 10496.349, 420.415, 52895.856 25/06/20,11:02:40,13,10,1, 11.9,1,1, 13.599, 10496.354, 420.430, 52895.826 25/06/20,11:02:40,14,10,1, 11.9,1,1, 13.599, 10496.338, 420.420, 52895.800 25/06/20,11:02:40,15,10,1, 11.9,1,1, 13.599, 10496.344, 420.439, 52895.853 25/06/20,11:02:40,16,10,1, 11.9,1,1, 13.599, 10496.323, 420.430, 52895.781 25/06/20,11:02:40,17,10,1, 11.9,1,1, 13.599, 10496.349, 420.455, 52895.805 25/06/20,11:02:40,18,10,1, 11.9,1,1, 13.599, 10496.344, 420.448, 52895.872 25/06/20,11:02:40,19,10,1, 11.9,1,1, 13.599, 10496.321, 420.449, 52895.821 25/06/20,11:02:41,00,09,1, 11.9,1,1, 13.600, 10496.318, 420.449, 52895.821 25/06/20,11:02:41,01,09,1, 11.9,1,1, 13.600, 10496.314, 420.441, 52895.803 25/06/20,11:02:41,02,09,1, 11.9,1,1, 13.600, 10496.307, 420.422, 52895.819 25/06/20,11:02:41,03,09,1, 11.9,1,1, 13.600, 10496.311, 420.463, 52895.872 25/06/20,11:02:41,04,09,1, 11.9,1,1, 13.600, 10496.283, 420.475, 52895.879 25/06/20,11:02:41,05,09,1, 11.9,1,1, 13.600, 10496.294, 420.466, 52895.842 25/06/20,11:02:41,06,09,1, 11.9,1,1, 13.600, 10496.267, 420.468, 52895.854 25/06/20,11:02:41,07,09,1, 11.9,1,1, 13.600, 10496.281, 420.467, 52895.845 25/06/20,11:02:41,08,09,1, 11.9,1,1, 13.600, 10496.269, 420.478, 52895.832 25/06/20,11:02:41,09,09,1, 11.9,1,1, 13.600, 10496.280, 420.492, 52895.839 25/06/20,11:02:41,10,09,1, 11.9,1,1, 13.600, 10496.262, 420.480, 52895.812 25/06/20,11:02:41,11,09,1, 11.9,1,1, 13.600, 10496.248, 420.473, 52895.864 25/06/20,11:02:41,12,09,1, 11.9,1,1, 13.600, 10496.252, 420.484, 52895.834 25/06/20,11:02:41,13,09,1, 11.9,1,1, 13.600, 10496.228, 420.482, 52895.820 25/06/20,11:02:41,14,09,1, 11.9,1,1, 13.600, 10496.256, 420.478, 52895.833 25/06/20,11:02:41,15,09,1, 11.9,1,1, 13.600, 10496.236, 420.499, 52895.801 25/06/20,11:02:41,16,09,1, 11.9,1,1, 13.600, 10496.236, 420.492, 52895.905 25/06/20,11:02:41,17,09,1, 11.9,1,1, 13.600, 10496.217, 420.493, 52895.874 25/06/20,11:02:41,18,09,1, 11.9,1,1, 13.600, 10496.234, 420.482, 52895.803 25/06/20,11:02:41,19,09,1, 11.9,1,1, 13.600, 10496.184, 420.506, 52895.872 25/06/20,11:02:42,00,09,1, 11.9,1,1, 13.601, 10496.176, 420.506, 52895.872 25/06/20,11:02:42,01,09,1, 11.9,1,1, 13.601, 10496.204, 420.487, 52895.812 25/06/20,11:02:42,02,09,1, 11.9,1,1, 13.601, 10496.214, 420.493, 52895.818 25/06/20,11:02:42,03,09,1, 11.9,1,1, 13.601, 10496.181, 420.515, 52895.793 25/06/20,11:02:42,04,09,1, 11.9,1,1, 13.601, 10496.206, 420.520, 52895.879 25/06/20,11:02:42,05,09,1, 11.9,1,1, 13.601, 10496.196, 420.495, 52895.875 25/06/20,11:02:42,06,09,1, 11.9,1,1, 13.601, 10496.169, 420.524, 52895.816 25/06/20,11:02:42,07,09,1, 11.9,1,1, 13.601, 10496.163, 420.508, 52895.785 25/06/20,11:02:42,08,09,1, 11.9,1,1, 13.601, 10496.161, 420.515, 52895.935 25/06/20,11:02:42,09,09,1, 11.9,1,1, 13.601, 10496.177, 420.530, 52895.880 25/06/20,11:02:42,10,09,1, 11.9,1,1, 13.601, 10496.157, 420.524, 52895.895 25/06/20,11:02:42,11,09,1, 11.9,1,1, 13.601, 10496.162, 420.505, 52895.905 25/06/20,11:02:42,12,09,1, 11.9,1,1, 13.601, 10496.169, 420.513, 52895.900 25/06/20,11:02:42,13,09,1, 11.9,1,1, 13.601, 10496.169, 420.534, 52895.864 25/06/20,11:02:42,14,09,1, 11.9,1,1, 13.601, 10496.146, 420.519, 52895.754 25/06/20,11:02:42,15,09,1, 11.9,1,1, 13.601, 10496.122, 420.542, 52895.881 25/06/20,11:02:42,16,09,1, 11.9,1,1, 13.601, 10496.129, 420.536, 52895.887 25/06/20,11:02:42,17,09,1, 11.9,1,1, 13.601, 10496.137, 420.539, 52895.898 25/06/20,11:02:42,18,09,1, 11.9,1,1, 13.601, 10496.143, 420.545, 52895.819 25/06/20,11:02:42,19,09,1, 11.9,1,1, 13.601, 10496.114, 420.525, 52895.884 25/06/20,11:02:43,00,09,1, 11.9,1,1, 13.599, 10496.110, 420.525, 52895.884 25/06/20,11:02:43,01,09,1, 11.9,1,1, 13.599, 10496.095, 420.554, 52895.842 25/06/20,11:02:43,02,09,1, 11.9,1,1, 13.599, 10496.085, 420.555, 52895.917 25/06/20,11:02:43,03,09,1, 11.9,1,1, 13.599, 10496.074, 420.561, 52895.949 25/06/20,11:02:43,04,09,1, 11.9,1,1, 13.599, 10496.105, 420.555, 52895.901 25/06/20,11:02:43,05,09,1, 11.9,1,1, 13.599, 10496.102, 420.564, 52895.898 25/06/20,11:02:43,06,09,1, 11.9,1,1, 13.599, 10496.079, 420.557, 52895.863 25/06/20,11:02:43,07,09,1, 11.9,1,1, 13.599, 10496.103, 420.547, 52895.839 25/06/20,11:02:43,08,09,1, 11.9,1,1, 13.599, 10496.106, 420.571, 52895.890 25/06/20,11:02:43,09,09,1, 11.9,1,1, 13.599, 10496.066, 420.568, 52895.916 25/06/20,11:02:43,10,09,1, 11.9,1,1, 13.599, 10496.072, 420.583, 52895.975 25/06/20,11:02:43,11,09,1, 11.9,1,1, 13.599, 10496.069, 420.563, 52895.838 25/06/20,11:02:43,12,09,1, 11.9,1,1, 13.599, 10496.064, 420.569, 52895.897 25/06/20,11:02:43,13,09,1, 11.9,1,1, 13.599, 10496.067, 420.545, 52895.857 25/06/20,11:02:43,14,09,1, 11.9,1,1, 13.599, 10496.037, 420.575, 52895.854 25/06/20,11:02:43,15,09,1, 11.9,1,1, 13.599, 10496.042, 420.587, 52895.924 25/06/20,11:02:43,16,09,1, 11.9,1,1, 13.599, 10496.058, 420.566, 52895.857 25/06/20,11:02:43,17,09,1, 11.9,1,1, 13.599, 10496.045, 420.577, 52895.830 25/06/20,11:02:43,18,09,1, 11.9,1,1, 13.599, 10496.061, 420.598, 52895.888 25/06/20,11:02:43,19,09,1, 11.9,1,1, 13.599, 10496.044, 420.585, 52895.888 25/06/20,11:02:44,00,10,1, 11.9,1,1, 13.597, 10496.043, 420.585, 52895.888 25/06/20,11:02:44,01,10,1, 11.9,1,1, 13.597, 10496.050, 420.568, 52895.849 25/06/20,11:02:44,02,10,1, 11.9,1,1, 13.597, 10496.014, 420.597, 52895.933 25/06/20,11:02:44,03,10,1, 11.9,1,1, 13.597, 10496.036, 420.579, 52895.937 25/06/20,11:02:44,04,10,1, 11.9,1,1, 13.597, 10496.018, 420.619, 52895.920 25/06/20,11:02:44,05,10,1, 11.9,1,1, 13.597, 10496.002, 420.588, 52895.894 25/06/20,11:02:44,06,10,1, 11.9,1,1, 13.597, 10496.012, 420.600, 52895.962 25/06/20,11:02:44,07,10,1, 11.9,1,1, 13.597, 10496.000, 420.605, 52895.846 25/06/20,11:02:44,08,10,1, 11.9,1,1, 13.597, 10495.994, 420.612, 52895.984 25/06/20,11:02:44,09,10,1, 11.9,1,1, 13.597, 10496.004, 420.609, 52895.872 25/06/20,11:02:44,10,10,1, 11.9,1,1, 13.597, 10495.987, 420.615, 52895.903 25/06/20,11:02:44,11,10,1, 11.9,1,1, 13.597, 10495.992, 420.651, 52895.903 25/06/20,11:02:44,12,10,1, 11.9,1,1, 13.597, 10495.995, 420.613, 52895.884 25/06/20,11:02:44,13,10,1, 11.9,1,1, 13.597, 10495.961, 420.616, 52895.895 25/06/20,11:02:44,14,10,1, 11.9,1,1, 13.597, 10495.959, 420.594, 52895.918 25/06/20,11:02:44,15,10,1, 11.9,1,1, 13.597, 10495.980, 420.636, 52895.932 25/06/20,11:02:44,16,10,1, 11.9,1,1, 13.597, 10495.972, 420.628, 52895.946 25/06/20,11:02:44,17,10,1, 11.9,1,1, 13.597, 10495.961, 420.615, 52895.916 25/06/20,11:02:44,18,10,1, 11.9,1,1, 13.597, 10495.965, 420.637, 52895.942 25/06/20,11:02:44,19,10,1, 11.9,1,1, 13.597, 10495.948, 420.639, 52895.961 25/06/20,11:02:45,00,08,1, 11.9,1,1, 13.599, 10495.943, 420.639, 52895.961 25/06/20,11:02:45,01,08,1, 11.9,1,1, 13.599, 10495.946, 420.615, 52895.887 25/06/20,11:02:45,02,08,1, 11.9,1,1, 13.599, 10495.948, 420.634, 52895.947 25/06/20,11:02:45,03,08,1, 11.9,1,1, 13.599, 10495.960, 420.614, 52895.926 25/06/20,11:02:45,04,08,1, 11.9,1,1, 13.599, 10495.946, 420.659, 52895.920 25/06/20,11:02:45,05,08,1, 11.9,1,1, 13.599, 10495.934, 420.650, 52895.893 25/06/20,11:02:45,06,08,1, 11.9,1,1, 13.599, 10495.932, 420.626, 52895.981 25/06/20,11:02:45,07,08,1, 11.9,1,1, 13.599, 10495.925, 420.649, 52895.931 25/06/20,11:02:45,08,08,1, 11.9,1,1, 13.599, 10495.913, 420.639, 52895.932 25/06/20,11:02:45,09,08,1, 11.9,1,1, 13.599, 10495.893, 420.628, 52895.909 25/06/20,11:02:45,10,08,1, 11.9,1,1, 13.599, 10495.899, 420.637, 52895.959 25/06/20,11:02:45,11,08,1, 11.9,1,1, 13.599, 10495.905, 420.624, 52895.860 25/06/20,11:02:45,12,08,1, 11.9,1,1, 13.599, 10495.890, 420.666, 52895.926 25/06/20,11:02:45,13,08,1, 11.9,1,1, 13.599, 10495.892, 420.655, 52895.904 25/06/20,11:02:45,14,08,1, 11.9,1,1, 13.599, 10495.905, 420.640, 52895.889 25/06/20,11:02:45,15,08,1, 11.9,1,1, 13.599, 10495.881, 420.643, 52895.962 25/06/20,11:02:45,16,08,1, 11.9,1,1, 13.599, 10495.869, 420.641, 52895.903 25/06/20,11:02:45,17,08,1, 11.9,1,1, 13.599, 10495.884, 420.672, 52895.846 25/06/20,11:02:45,18,08,1, 11.9,1,1, 13.599, 10495.862, 420.664, 52895.976 25/06/20,11:02:45,19,08,1, 11.9,1,1, 13.599, 10495.855, 420.666, 52895.953 25/06/20,11:02:46,00,10,1, 11.8,1,1, 13.602, 10495.851, 420.666, 52895.953 25/06/20,11:02:46,01,10,1, 11.8,1,1, 13.602, 10495.888, 420.647, 52896.096 25/06/20,11:02:46,02,10,1, 11.8,1,1, 13.602, 10495.839, 420.667, 52895.888 25/06/20,11:02:46,03,10,1, 11.8,1,1, 13.602, 10495.841, 420.679, 52895.916 25/06/20,11:02:46,04,10,1, 11.8,1,1, 13.602, 10495.838, 420.654, 52895.931 25/06/20,11:02:46,05,10,1, 11.8,1,1, 13.602, 10495.855, 420.633, 52895.961 25/06/20,11:02:46,06,10,1, 11.8,1,1, 13.602, 10495.871, 420.647, 52895.989 25/06/20,11:02:46,07,10,1, 11.8,1,1, 13.602, 10495.837, 420.685, 52895.943 25/06/20,11:02:46,08,10,1, 11.8,1,1, 13.602, 10495.815, 420.666, 52895.982 25/06/20,11:02:46,09,10,1, 11.8,1,1, 13.602, 10495.836, 420.669, 52895.979 25/06/20,11:02:46,10,10,1, 11.8,1,1, 13.602, 10495.837, 420.666, 52895.897 25/06/20,11:02:46,11,10,1, 11.8,1,1, 13.602, 10495.841, 420.665, 52895.959 25/06/20,11:02:46,12,10,1, 11.8,1,1, 13.602, 10495.823, 420.670, 52895.945 25/06/20,11:02:46,13,10,1, 11.8,1,1, 13.602, 10495.828, 420.676, 52895.941 25/06/20,11:02:46,14,10,1, 11.8,1,1, 13.602, 10495.812, 420.678, 52895.882 25/06/20,11:02:46,15,10,1, 11.8,1,1, 13.602, 10495.795, 420.668, 52896.004 25/06/20,11:02:46,16,10,1, 11.8,1,1, 13.602, 10495.792, 420.656, 52895.959 25/06/20,11:02:46,17,10,1, 11.8,1,1, 13.602, 10495.789, 420.667, 52895.950 25/06/20,11:02:46,18,10,1, 11.8,1,1, 13.602, 10495.791, 420.670, 52895.879 25/06/20,11:02:46,19,10,1, 11.8,1,1, 13.602, 10495.789, 420.641, 52895.931 25/06/20,11:02:47,00,09,1, 11.9,1,1, 13.602, 10495.784, 420.641, 52895.931 25/06/20,11:02:47,01,09,1, 11.9,1,1, 13.602, 10495.790, 420.665, 52895.954 25/06/20,11:02:47,02,09,1, 11.9,1,1, 13.602, 10495.776, 420.680, 52895.937 25/06/20,11:02:47,03,09,1, 11.9,1,1, 13.602, 10495.772, 420.675, 52895.940 25/06/20,11:02:47,04,09,1, 11.9,1,1, 13.602, 10495.752, 420.677, 52895.996 25/06/20,11:02:47,05,09,1, 11.9,1,1, 13.602, 10495.776, 420.674, 52895.857 25/06/20,11:02:47,06,09,1, 11.9,1,1, 13.602, 10495.773, 420.677, 52895.867 25/06/20,11:02:47,07,09,1, 11.9,1,1, 13.602, 10495.764, 420.690, 52895.921 25/06/20,11:02:47,08,09,1, 11.9,1,1, 13.602, 10495.754, 420.676, 52895.992 25/06/20,11:02:47,09,09,1, 11.9,1,1, 13.602, 10495.734, 420.682, 52895.996 25/06/20,11:02:47,10,09,1, 11.9,1,1, 13.602, 10495.729, 420.683, 52896.007 25/06/20,11:02:47,11,09,1, 11.9,1,1, 13.602, 10495.729, 420.719, 52895.936 25/06/20,11:02:47,12,09,1, 11.9,1,1, 13.602, 10495.724, 420.723, 52896.033 25/06/20,11:02:47,13,09,1, 11.9,1,1, 13.602, 10495.724, 420.723, 52895.969 25/06/20,11:02:47,14,09,1, 11.9,1,1, 13.602, 10495.717, 420.719, 52896.005 25/06/20,11:02:47,15,09,1, 11.9,1,1, 13.602, 10495.725, 420.728, 52895.986 25/06/20,11:02:47,16,09,1, 11.9,1,1, 13.602, 10495.721, 420.702, 52895.952 25/06/20,11:02:47,17,09,1, 11.9,1,1, 13.602, 10495.717, 420.672, 52895.954 25/06/20,11:02:47,18,09,1, 11.9,1,1, 13.602, 10495.690, 420.727, 52895.993 25/06/20,11:02:47,19,09,1, 11.9,1,1, 13.602, 10495.690, 420.717, 52895.942 25/06/20,11:02:48,00,09,1, 12.0,1,1, 13.599, 10495.684, 420.717, 52895.942 25/06/20,11:02:48,01,09,1, 12.0,1,1, 13.599, 10495.688, 420.709, 52895.965 25/06/20,11:02:48,02,09,1, 12.0,1,1, 13.599, 10495.682, 420.710, 52896.011 25/06/20,11:02:48,03,09,1, 12.0,1,1, 13.599, 10495.692, 420.711, 52896.002 25/06/20,11:02:48,04,09,1, 12.0,1,1, 13.599, 10495.687, 420.720, 52895.979 25/06/20,11:02:48,05,09,1, 12.0,1,1, 13.599, 10495.660, 420.720, 52895.978 25/06/20,11:02:48,06,09,1, 12.0,1,1, 13.599, 10495.699, 420.725, 52895.975 25/06/20,11:02:48,07,09,1, 12.0,1,1, 13.599, 10495.658, 420.733, 52895.967 25/06/20,11:02:48,08,09,1, 12.0,1,1, 13.599, 10495.653, 420.722, 52895.990 25/06/20,11:02:48,09,09,1, 12.0,1,1, 13.599, 10495.683, 420.740, 52896.001 25/06/20,11:02:48,10,09,1, 12.0,1,1, 13.599, 10495.672, 420.720, 52895.918 25/06/20,11:02:48,11,09,1, 12.0,1,1, 13.599, 10495.656, 420.724, 52896.014 25/06/20,11:02:48,12,09,1, 12.0,1,1, 13.599, 10495.681, 420.728, 52895.962 25/06/20,11:02:48,13,09,1, 12.0,1,1, 13.599, 10495.635, 420.733, 52896.001 25/06/20,11:02:48,14,09,1, 12.0,1,1, 13.599, 10495.627, 420.720, 52895.972 25/06/20,11:02:48,15,09,1, 12.0,1,1, 13.599, 10495.646, 420.725, 52895.967 25/06/20,11:02:48,16,09,1, 12.0,1,1, 13.599, 10495.600, 420.733, 52896.027 25/06/20,11:02:48,17,09,1, 12.0,1,1, 13.599, 10495.607, 420.746, 52895.986 25/06/20,11:02:48,18,09,1, 12.0,1,1, 13.599, 10495.619, 420.733, 52895.976 25/06/20,11:02:48,19,09,1, 12.0,1,1, 13.599, 10495.597, 420.751, 52896.029 25/06/20,11:02:49,00,09,1, 11.8,1,1, 13.601, 10495.592, 420.751, 52896.029 25/06/20,11:02:49,01,09,1, 11.8,1,1, 13.601, 10495.626, 420.731, 52895.925 25/06/20,11:02:49,02,09,1, 11.8,1,1, 13.601, 10495.603, 420.734, 52895.947 25/06/20,11:02:49,03,09,1, 11.8,1,1, 13.601, 10495.582, 420.742, 52895.983 25/06/20,11:02:49,04,09,1, 11.8,1,1, 13.601, 10495.574, 420.745, 52896.017 25/06/20,11:02:49,05,09,1, 11.8,1,1, 13.601, 10495.590, 420.728, 52895.945 25/06/20,11:02:49,06,09,1, 11.8,1,1, 13.601, 10495.552, 420.742, 52895.989 25/06/20,11:02:49,07,09,1, 11.8,1,1, 13.601, 10495.578, 420.748, 52895.947 25/06/20,11:02:49,08,09,1, 11.8,1,1, 13.601, 10495.596, 420.739, 52896.007 25/06/20,11:02:49,09,09,1, 11.8,1,1, 13.601, 10495.587, 420.751, 52895.997 25/06/20,11:02:49,10,09,1, 11.8,1,1, 13.601, 10495.561, 420.743, 52896.025 25/06/20,11:02:49,11,09,1, 11.8,1,1, 13.601, 10495.567, 420.746, 52895.938 25/06/20,11:02:49,12,09,1, 11.8,1,1, 13.601, 10495.563, 420.776, 52895.966 25/06/20,11:02:49,13,09,1, 11.8,1,1, 13.601, 10495.539, 420.774, 52896.011 25/06/20,11:02:49,14,09,1, 11.8,1,1, 13.601, 10495.533, 420.762, 52895.965 25/06/20,11:02:49,15,09,1, 11.8,1,1, 13.601, 10495.529, 420.763, 52896.004 25/06/20,11:02:49,16,09,1, 11.8,1,1, 13.601, 10495.506, 420.758, 52896.033 25/06/20,11:02:49,17,09,1, 11.8,1,1, 13.601, 10495.515, 420.731, 52896.006 25/06/20,11:02:49,18,09,1, 11.8,1,1, 13.601, 10495.500, 420.779, 52896.019 25/06/20,11:02:49,19,09,1, 11.8,1,1, 13.601, 10495.499, 420.752, 52896.017 25/06/20,11:02:50,00,09,1, 12.0,1,1, 13.603, 10495.492, 420.752, 52896.017 25/06/20,11:02:50,01,09,1, 12.0,1,1, 13.603, 10495.514, 420.758, 52896.016 25/06/20,11:02:50,02,09,1, 12.0,1,1, 13.603, 10495.514, 420.776, 52896.042 25/06/20,11:02:50,03,09,1, 12.0,1,1, 13.603, 10495.497, 420.775, 52896.047 25/06/20,11:02:50,04,09,1, 12.0,1,1, 13.603, 10495.528, 420.793, 52896.011 25/06/20,11:02:50,05,09,1, 12.0,1,1, 13.603, 10495.524, 420.782, 52895.965 25/06/20,11:02:50,06,09,1, 12.0,1,1, 13.603, 10495.483, 420.760, 52896.015 25/06/20,11:02:50,07,09,1, 12.0,1,1, 13.603, 10495.509, 420.775, 52896.047 25/06/20,11:02:50,08,09,1, 12.0,1,1, 13.603, 10495.501, 420.790, 52895.930 25/06/20,11:02:50,09,09,1, 12.0,1,1, 13.603, 10495.474, 420.773, 52896.055 25/06/20,11:02:50,10,09,1, 12.0,1,1, 13.603, 10495.468, 420.754, 52896.066 25/06/20,11:02:50,11,09,1, 12.0,1,1, 13.603, 10495.463, 420.766, 52896.025 25/06/20,11:02:50,12,09,1, 12.0,1,1, 13.603, 10495.480, 420.783, 52896.015 25/06/20,11:02:50,13,09,1, 12.0,1,1, 13.603, 10495.465, 420.779, 52895.955 25/06/20,11:02:50,14,09,1, 12.0,1,1, 13.603, 10495.451, 420.782, 52896.011 25/06/20,11:02:50,15,09,1, 12.0,1,1, 13.603, 10495.466, 420.775, 52896.053 25/06/20,11:02:50,16,09,1, 12.0,1,1, 13.603, 10495.432, 420.781, 52896.041 25/06/20,11:02:50,17,09,1, 12.0,1,1, 13.603, 10495.438, 420.787, 52895.984 25/06/20,11:02:50,18,09,1, 12.0,1,1, 13.603, 10495.424, 420.775, 52896.019 25/06/20,11:02:50,19,09,1, 12.0,1,1, 13.603, 10495.444, 420.778, 52896.031 25/06/20,11:02:51,00,09,1, 11.9,1,1, 13.604, 10495.442, 420.778, 52896.031 25/06/20,11:02:51,01,09,1, 11.9,1,1, 13.604, 10495.419, 420.779, 52895.905 25/06/20,11:02:51,02,09,1, 11.9,1,1, 13.604, 10495.431, 420.781, 52895.984 25/06/20,11:02:51,03,09,1, 11.9,1,1, 13.604, 10495.428, 420.800, 52896.010 25/06/20,11:02:51,04,09,1, 11.9,1,1, 13.604, 10495.411, 420.792, 52896.024 25/06/20,11:02:51,05,09,1, 11.9,1,1, 13.604, 10495.404, 420.771, 52895.986 25/06/20,11:02:51,06,09,1, 11.9,1,1, 13.604, 10495.417, 420.798, 52895.958 25/06/20,11:02:51,07,09,1, 11.9,1,1, 13.604, 10495.391, 420.824, 52895.962 25/06/20,11:02:51,08,09,1, 11.9,1,1, 13.604, 10495.405, 420.818, 52896.005 25/06/20,11:02:51,09,09,1, 11.9,1,1, 13.604, 10495.398, 420.811, 52895.960 25/06/20,11:02:51,10,09,1, 11.9,1,1, 13.604, 10495.378, 420.812, 52896.053 25/06/20,11:02:51,11,09,1, 11.9,1,1, 13.604, 10495.394, 420.793, 52896.021 25/06/20,11:02:51,12,09,1, 11.9,1,1, 13.604, 10495.386, 420.800, 52896.068 25/06/20,11:02:51,13,09,1, 11.9,1,1, 13.604, 10495.385, 420.806, 52896.013 25/06/20,11:02:51,14,09,1, 11.9,1,1, 13.604, 10495.385, 420.803, 52895.962 25/06/20,11:02:51,15,09,1, 11.9,1,1, 13.604, 10495.377, 420.794, 52896.021 25/06/20,11:02:51,16,09,1, 11.9,1,1, 13.604, 10495.362, 420.798, 52895.993 25/06/20,11:02:51,17,09,1, 11.9,1,1, 13.604, 10495.363, 420.802, 52895.985 25/06/20,11:02:51,18,09,1, 11.9,1,1, 13.604, 10495.358, 420.805, 52895.952 25/06/20,11:02:51,19,09,1, 11.9,1,1, 13.604, 10495.369, 420.800, 52895.989 25/06/20,11:02:52,00,09,1, 11.9,1,1, 13.599, 10495.367, 420.800, 52895.989 25/06/20,11:02:52,01,09,1, 11.9,1,1, 13.599, 10495.374, 420.792, 52895.989 25/06/20,11:02:52,02,09,1, 11.9,1,1, 13.599, 10495.357, 420.797, 52895.976 25/06/20,11:02:52,03,09,1, 11.9,1,1, 13.599, 10495.352, 420.806, 52895.938 25/06/20,11:02:52,04,09,1, 11.9,1,1, 13.599, 10495.350, 420.826, 52895.996 25/06/20,11:02:52,05,09,1, 11.9,1,1, 13.599, 10495.344, 420.842, 52896.034 25/06/20,11:02:52,06,09,1, 11.9,1,1, 13.599, 10495.317, 420.828, 52896.006 25/06/20,11:02:52,07,09,1, 11.9,1,1, 13.599, 10495.330, 420.812, 52895.986 25/06/20,11:02:52,08,09,1, 11.9,1,1, 13.599, 10495.304, 420.807, 52895.980 25/06/20,11:02:52,09,09,1, 11.9,1,1, 13.599, 10495.327, 420.827, 52895.974 25/06/20,11:02:52,10,09,1, 11.9,1,1, 13.599, 10495.313, 420.802, 52895.984 25/06/20,11:02:52,11,09,1, 11.9,1,1, 13.599, 10495.292, 420.824, 52895.982 25/06/20,11:02:52,12,09,1, 11.9,1,1, 13.599, 10495.297, 420.810, 52895.928 25/06/20,11:02:52,13,09,1, 11.9,1,1, 13.599, 10495.291, 420.799, 52895.758 25/06/20,11:02:52,14,09,1, 11.9,1,1, 13.599, 10495.302, 420.816, 52896.056 25/06/20,11:02:52,15,09,1, 11.9,1,1, 13.599, 10495.329, 420.837, 52895.993 25/06/20,11:02:52,16,09,1, 11.9,1,1, 13.599, 10495.315, 420.834, 52896.029 25/06/20,11:02:52,17,09,1, 11.9,1,1, 13.599, 10495.292, 420.825, 52895.945 25/06/20,11:02:52,18,09,1, 11.9,1,1, 13.599, 10495.300, 420.828, 52896.016 25/06/20,11:02:52,19,09,1, 11.9,1,1, 13.599, 10495.312, 420.839, 52896.002 25/06/20,11:02:53,00,08,1, 11.9,1,1, 13.601, 10495.309, 420.839, 52896.002 25/06/20,11:02:53,01,08,1, 11.9,1,1, 13.601, 10495.294, 420.808, 52895.978 25/06/20,11:02:53,02,08,1, 11.9,1,1, 13.601, 10495.297, 420.834, 52896.033 25/06/20,11:02:53,03,08,1, 11.9,1,1, 13.601, 10495.303, 420.841, 52895.978 25/06/20,11:02:53,04,08,1, 11.9,1,1, 13.601, 10495.301, 420.809, 52895.995 25/06/20,11:02:53,05,08,1, 11.9,1,1, 13.601, 10495.279, 420.814, 52896.001 25/06/20,11:02:53,06,08,1, 11.9,1,1, 13.601, 10495.286, 420.814, 52895.993 25/06/20,11:02:53,07,08,1, 11.9,1,1, 13.601, 10495.283, 420.810, 52895.910 25/06/20,11:02:53,08,08,1, 11.9,1,1, 13.601, 10495.313, 420.815, 52895.987 25/06/20,11:02:53,09,08,1, 11.9,1,1, 13.601, 10495.288, 420.832, 52895.906 25/06/20,11:02:53,10,08,1, 11.9,1,1, 13.601, 10495.260, 420.818, 52895.959 25/06/20,11:02:53,11,08,1, 11.9,1,1, 13.601, 10495.294, 420.826, 52895.961 25/06/20,11:02:53,12,08,1, 11.9,1,1, 13.601, 10495.258, 420.846, 52895.986 25/06/20,11:02:53,13,08,1, 11.9,1,1, 13.601, 10495.254, 420.835, 52896.037 25/06/20,11:02:53,14,08,1, 11.9,1,1, 13.601, 10495.254, 420.817, 52895.999 25/06/20,11:02:53,15,08,1, 11.9,1,1, 13.601, 10495.272, 420.811, 52895.981 25/06/20,11:02:53,16,08,1, 11.9,1,1, 13.601, 10495.264, 420.802, 52895.968 25/06/20,11:02:53,17,08,1, 11.9,1,1, 13.601, 10495.246, 420.816, 52895.996 25/06/20,11:02:53,18,08,1, 11.9,1,1, 13.601, 10495.261, 420.844, 52895.954 25/06/20,11:02:53,19,08,1, 11.9,1,1, 13.601, 10495.208, 420.850, 52895.957 25/06/20,11:02:54,00,09,1, 12.0,1,1, 13.606, 10495.200, 420.850, 52895.957 25/06/20,11:02:54,01,09,1, 12.0,1,1, 13.606, 10495.244, 420.826, 52896.017 25/06/20,11:02:54,02,09,1, 12.0,1,1, 13.606, 10495.223, 420.852, 52895.991 25/06/20,11:02:54,03,09,1, 12.0,1,1, 13.606, 10495.251, 420.839, 52896.034 25/06/20,11:02:54,04,09,1, 12.0,1,1, 13.606, 10495.244, 420.855, 52896.067 25/06/20,11:02:54,05,09,1, 12.0,1,1, 13.606, 10495.217, 420.831, 52896.027 25/06/20,11:02:54,06,09,1, 12.0,1,1, 13.606, 10495.234, 420.835, 52896.029 25/06/20,11:02:54,07,09,1, 12.0,1,1, 13.606, 10495.212, 420.817, 52895.942 25/06/20,11:02:54,08,09,1, 12.0,1,1, 13.606, 10495.223, 420.819, 52895.951 25/06/20,11:02:54,09,09,1, 12.0,1,1, 13.606, 10495.222, 420.821, 52895.970 25/06/20,11:02:54,10,09,1, 12.0,1,1, 13.606, 10495.222, 420.834, 52896.005 25/06/20,11:02:54,11,09,1, 12.0,1,1, 13.606, 10495.212, 420.814, 52896.006 25/06/20,11:02:54,12,09,1, 12.0,1,1, 13.606, 10495.214, 420.810, 52896.055 25/06/20,11:02:54,13,09,1, 12.0,1,1, 13.606, 10495.219, 420.834, 52895.974 25/06/20,11:02:54,14,09,1, 12.0,1,1, 13.606, 10495.198, 420.831, 52895.987 25/06/20,11:02:54,15,09,1, 12.0,1,1, 13.606, 10495.232, 420.811, 52896.000 25/06/20,11:02:54,16,09,1, 12.0,1,1, 13.606, 10495.207, 420.828, 52896.009 25/06/20,11:02:54,17,09,1, 12.0,1,1, 13.606, 10495.197, 420.822, 52895.942 25/06/20,11:02:54,18,09,1, 12.0,1,1, 13.606, 10495.216, 420.828, 52895.972 25/06/20,11:02:54,19,09,1, 12.0,1,1, 13.606, 10495.201, 420.814, 52895.975 25/06/20,11:02:55,00,09,1, 12.0,1,1, 13.601, 10495.200, 420.814, 52895.975 25/06/20,11:02:55,01,09,1, 12.0,1,1, 13.601, 10495.205, 420.828, 52895.926 25/06/20,11:02:55,02,09,1, 12.0,1,1, 13.601, 10495.196, 420.816, 52896.053 25/06/20,11:02:55,03,09,1, 12.0,1,1, 13.601, 10495.195, 420.821, 52896.071 25/06/20,11:02:55,04,09,1, 12.0,1,1, 13.601, 10495.200, 420.830, 52895.959 25/06/20,11:02:55,05,09,1, 12.0,1,1, 13.601, 10495.190, 420.846, 52896.032 25/06/20,11:02:55,06,09,1, 12.0,1,1, 13.601, 10495.211, 420.832, 52895.980 25/06/20,11:02:55,07,09,1, 12.0,1,1, 13.601, 10495.195, 420.836, 52895.956 25/06/20,11:02:55,08,09,1, 12.0,1,1, 13.601, 10495.197, 420.844, 52896.042 25/06/20,11:02:55,09,09,1, 12.0,1,1, 13.601, 10495.188, 420.825, 52895.981 25/06/20,11:02:55,10,09,1, 12.0,1,1, 13.601, 10495.164, 420.834, 52895.973 25/06/20,11:02:55,11,09,1, 12.0,1,1, 13.601, 10495.149, 420.821, 52895.994 25/06/20,11:02:55,12,09,1, 12.0,1,1, 13.601, 10495.185, 420.850, 52895.933 25/06/20,11:02:55,13,09,1, 12.0,1,1, 13.601, 10495.165, 420.856, 52895.933 25/06/20,11:02:55,14,09,1, 12.0,1,1, 13.601, 10495.165, 420.829, 52896.011 25/06/20,11:02:55,15,09,1, 12.0,1,1, 13.601, 10495.180, 420.829, 52895.981 25/06/20,11:02:55,16,09,1, 12.0,1,1, 13.601, 10495.166, 420.826, 52896.017 25/06/20,11:02:55,17,09,1, 12.0,1,1, 13.601, 10495.150, 420.846, 52895.973 25/06/20,11:02:55,18,09,1, 12.0,1,1, 13.601, 10495.164, 420.815, 52896.069 25/06/20,11:02:55,19,09,1, 12.0,1,1, 13.601, 10495.145, 420.836, 52896.035 25/06/20,11:02:56,00,10,1, 11.9,1,1, 13.601, 10495.142, 420.836, 52896.035 25/06/20,11:02:56,01,10,1, 11.9,1,1, 13.601, 10495.183, 420.847, 52896.020 25/06/20,11:02:56,02,10,1, 11.9,1,1, 13.601, 10495.161, 420.832, 52896.016 25/06/20,11:02:56,03,10,1, 11.9,1,1, 13.601, 10495.157, 420.828, 52895.959 25/06/20,11:02:56,04,10,1, 11.9,1,1, 13.601, 10495.160, 420.843, 52896.006 25/06/20,11:02:56,05,10,1, 11.9,1,1, 13.601, 10495.167, 420.848, 52896.057 25/06/20,11:02:56,06,10,1, 11.9,1,1, 13.601, 10495.146, 420.839, 52895.953 25/06/20,11:02:56,07,10,1, 11.9,1,1, 13.601, 10495.158, 420.846, 52895.968 25/06/20,11:02:56,08,10,1, 11.9,1,1, 13.601, 10495.150, 420.834, 52896.057 25/06/20,11:02:56,09,10,1, 11.9,1,1, 13.601, 10495.147, 420.837, 52895.951 25/06/20,11:02:56,10,10,1, 11.9,1,1, 13.601, 10495.136, 420.833, 52895.955 25/06/20,11:02:56,11,10,1, 11.9,1,1, 13.601, 10495.126, 420.845, 52895.906 25/06/20,11:02:56,12,10,1, 11.9,1,1, 13.601, 10495.147, 420.833, 52895.969 25/06/20,11:02:56,13,10,1, 11.9,1,1, 13.601, 10495.135, 420.856, 52896.022 25/06/20,11:02:56,14,10,1, 11.9,1,1, 13.601, 10495.160, 420.845, 52895.925 25/06/20,11:02:56,15,10,1, 11.9,1,1, 13.601, 10495.135, 420.832, 52895.929 25/06/20,11:02:56,16,10,1, 11.9,1,1, 13.601, 10495.121, 420.827, 52895.940 25/06/20,11:02:56,17,10,1, 11.9,1,1, 13.601, 10495.140, 420.839, 52895.977 25/06/20,11:02:56,18,10,1, 11.9,1,1, 13.601, 10495.115, 420.840, 52895.949 25/06/20,11:02:56,19,10,1, 11.9,1,1, 13.601, 10495.125, 420.816, 52895.975 25/06/20,11:02:57,00,10,1, 11.9,1,1, 13.609, 10495.125, 420.816, 52895.975 25/06/20,11:02:57,01,10,1, 11.9,1,1, 13.609, 10495.126, 420.834, 52895.958 25/06/20,11:02:57,02,10,1, 11.9,1,1, 13.609, 10495.089, 421.056, 52896.995 25/06/20,11:02:57,03,10,1, 11.9,1,1, 13.609, 10495.101, 421.050, 52897.029 25/06/20,11:02:57,04,10,1, 11.9,1,1, 13.609, 10495.100, 421.072, 52897.083 25/06/20,11:02:57,05,10,1, 11.9,1,1, 13.609, 10495.098, 421.065, 52897.050 25/06/20,11:02:57,06,10,1, 11.9,1,1, 13.609, 10495.101, 421.037, 52897.069 25/06/20,11:02:57,07,10,1, 11.9,1,1, 13.609, 10495.096, 421.058, 52897.110 25/06/20,11:02:57,08,10,1, 11.9,1,1, 13.609, 10495.111, 421.044, 52897.094 25/06/20,11:02:57,09,10,1, 11.9,1,1, 13.609, 10495.099, 421.047, 52897.132 25/06/20,11:02:57,10,10,1, 11.9,1,1, 13.609, 10495.098, 421.041, 52897.068 25/06/20,11:02:57,11,10,1, 11.9,1,1, 13.609, 10495.121, 421.062, 52897.020 25/06/20,11:02:57,12,10,1, 11.9,1,1, 13.609, 10495.110, 421.087, 52897.083 25/06/20,11:02:57,13,10,1, 11.9,1,1, 13.609, 10495.099, 421.049, 52897.072 25/06/20,11:02:57,14,10,1, 11.9,1,1, 13.609, 10495.098, 421.061, 52897.117 25/06/20,11:02:57,15,10,1, 11.9,1,1, 13.609, 10495.104, 421.046, 52897.023 25/06/20,11:02:57,16,10,1, 11.9,1,1, 13.609, 10495.100, 421.069, 52896.983 25/06/20,11:02:57,17,10,1, 11.9,1,1, 13.609, 10495.098, 421.055, 52897.049 25/06/20,11:02:57,18,10,1, 11.9,1,1, 13.609, 10495.080, 421.036, 52897.053 25/06/20,11:02:57,19,10,1, 11.9,1,1, 13.609, 10495.087, 421.042, 52897.100 25/06/20,11:02:58,00,10,1, 11.9,1,1, 13.614, 10495.083, 421.042, 52897.100 25/06/20,11:02:58,01,10,1, 11.9,1,1, 13.614, 10495.093, 421.066, 52897.014 25/06/20,11:02:58,02,10,1, 11.9,1,1, 13.614, 10495.058, 421.035, 52897.068 25/06/20,11:02:58,03,10,1, 11.9,1,1, 13.614, 10495.088, 421.068, 52897.127 25/06/20,11:02:58,04,10,1, 11.9,1,1, 13.614, 10495.076, 421.058, 52897.079 25/06/20,11:02:58,05,10,1, 11.9,1,1, 13.614, 10495.076, 421.044, 52897.085 25/06/20,11:02:58,06,10,1, 11.9,1,1, 13.614, 10495.060, 421.039, 52897.098 25/06/20,11:02:58,07,10,1, 11.9,1,1, 13.614, 10495.066, 421.039, 52897.029 25/06/20,11:02:58,08,10,1, 11.9,1,1, 13.614, 10495.054, 421.062, 52897.111 25/06/20,11:02:58,09,10,1, 11.9,1,1, 13.614, 10495.050, 421.056, 52897.074 25/06/20,11:02:58,10,10,1, 11.9,1,1, 13.614, 10495.062, 421.024, 52897.058 25/06/20,11:02:58,11,10,1, 11.9,1,1, 13.614, 10495.041, 421.039, 52897.135 25/06/20,11:02:58,12,10,1, 11.9,1,1, 13.614, 10495.046, 421.057, 52897.081 25/06/20,11:02:58,13,10,1, 11.9,1,1, 13.614, 10495.072, 421.029, 52897.031 25/06/20,11:02:58,14,10,1, 11.9,1,1, 13.614, 10495.047, 421.066, 52897.136 25/06/20,11:02:58,15,10,1, 11.9,1,1, 13.614, 10495.057, 421.021, 52897.021 25/06/20,11:02:58,16,10,1, 11.9,1,1, 13.614, 10495.061, 421.051, 52897.090 25/06/20,11:02:58,17,10,1, 11.9,1,1, 13.614, 10495.044, 421.067, 52897.137 25/06/20,11:02:58,18,10,1, 11.9,1,1, 13.614, 10495.072, 421.046, 52897.117 25/06/20,11:02:58,19,10,1, 11.9,1,1, 13.614, 10495.069, 421.040, 52897.069 25/06/20,11:02:59,00,10,1, 12.0,1,1, 13.609, 10495.067, 421.040, 52897.069 25/06/20,11:02:59,01,10,1, 12.0,1,1, 13.609, 10495.030, 421.038, 52897.095 25/06/20,11:02:59,02,10,1, 12.0,1,1, 13.609, 10495.026, 421.063, 52897.061 25/06/20,11:02:59,03,10,1, 12.0,1,1, 13.609, 10495.037, 421.049, 52897.045 25/06/20,11:02:59,04,10,1, 12.0,1,1, 13.609, 10495.036, 421.040, 52897.030 25/06/20,11:02:59,05,10,1, 12.0,1,1, 13.609, 10495.059, 421.037, 52897.072 25/06/20,11:02:59,06,10,1, 12.0,1,1, 13.609, 10495.046, 421.028, 52897.041 25/06/20,11:02:59,07,10,1, 12.0,1,1, 13.609, 10495.054, 421.029, 52897.039 25/06/20,11:02:59,08,10,1, 12.0,1,1, 13.609, 10495.025, 421.052, 52897.094 25/06/20,11:02:59,09,10,1, 12.0,1,1, 13.609, 10495.030, 421.045, 52897.100 25/06/20,11:02:59,10,10,1, 12.0,1,1, 13.609, 10495.035, 421.041, 52897.092 25/06/20,11:02:59,11,10,1, 12.0,1,1, 13.609, 10495.009, 421.031, 52897.039 25/06/20,11:02:59,12,10,1, 12.0,1,1, 13.609, 10495.033, 421.019, 52897.058 25/06/20,11:02:59,13,10,1, 12.0,1,1, 13.609, 10495.045, 421.022, 52897.065 25/06/20,11:02:59,14,10,1, 12.0,1,1, 13.609, 10495.019, 421.056, 52897.070 25/06/20,11:02:59,15,10,1, 12.0,1,1, 13.609, 10495.008, 421.041, 52897.035 25/06/20,11:02:59,16,10,1, 12.0,1,1, 13.609, 10495.011, 421.043, 52897.091 25/06/20,11:02:59,17,10,1, 12.0,1,1, 13.609, 10495.007, 421.055, 52897.050 25/06/20,11:02:59,18,10,1, 12.0,1,1, 13.609, 10495.029, 421.044, 52897.102 25/06/20,11:02:59,19,10,1, 12.0,1,1, 13.609, 10495.008, 421.041, 52897.066 25/06/20,11:03:00,00,10,1, 11.9,1,1, 13.605, 10495.008, 421.041, 52897.066 25/06/20,11:03:00,01,10,1, 11.9,1,1, 13.605, 10494.988, 421.030, 52897.090 25/06/20,11:03:00,02,10,1, 11.9,1,1, 13.605, 10495.012, 420.810, 52896.066 25/06/20,11:03:00,03,10,1, 11.9,1,1, 13.605, 10495.005, 420.783, 52896.036 25/06/20,11:03:00,04,10,1, 11.9,1,1, 13.605, 10495.031, 420.801, 52895.960 25/06/20,11:03:00,05,10,1, 11.9,1,1, 13.605, 10494.988, 420.784, 52895.937 25/06/20,11:03:00,06,10,1, 11.9,1,1, 13.605, 10494.992, 420.791, 52896.004 25/06/20,11:03:00,07,10,1, 11.9,1,1, 13.605, 10495.026, 420.773, 52895.948 25/06/20,11:03:00,08,10,1, 11.9,1,1, 13.605, 10495.001, 420.772, 52895.920 25/06/20,11:03:00,09,10,1, 11.9,1,1, 13.605, 10495.012, 420.778, 52895.934 25/06/20,11:03:00,10,10,1, 11.9,1,1, 13.605, 10495.013, 420.769, 52895.938 25/06/20,11:03:00,11,10,1, 11.9,1,1, 13.605, 10494.975, 420.782, 52896.039 25/06/20,11:03:00,12,10,1, 11.9,1,1, 13.605, 10494.992, 420.796, 52895.945 25/06/20,11:03:00,13,10,1, 11.9,1,1, 13.605, 10494.977, 420.786, 52895.966 25/06/20,11:03:00,14,10,1, 11.9,1,1, 13.605, 10494.980, 420.787, 52895.970 25/06/20,11:03:00,15,10,1, 11.9,1,1, 13.605, 10494.980, 420.770, 52895.961 25/06/20,11:03:00,16,10,1, 11.9,1,1, 13.605, 10494.975, 420.773, 52895.978 25/06/20,11:03:00,17,10,1, 11.9,1,1, 13.605, 10494.963, 420.783, 52895.973 25/06/20,11:03:00,18,10,1, 11.9,1,1, 13.605, 10495.001, 420.780, 52895.926 25/06/20,11:03:00,19,10,1, 11.9,1,1, 13.605, 10494.970, 420.787, 52895.986 25/06/20,11:03:01,00,10,1, 11.9,1,1, 13.606, 10494.967, 420.787, 52895.986 25/06/20,11:03:01,01,10,1, 11.9,1,1, 13.606, 10494.969, 420.769, 52895.925 25/06/20,11:03:01,02,10,1, 11.9,1,1, 13.606, 10494.979, 420.776, 52895.937 25/06/20,11:03:01,03,10,1, 11.9,1,1, 13.606, 10494.960, 420.748, 52895.905 25/06/20,11:03:01,04,10,1, 11.9,1,1, 13.606, 10494.961, 420.761, 52895.946 25/06/20,11:03:01,05,10,1, 11.9,1,1, 13.606, 10494.971, 420.756, 52895.965 25/06/20,11:03:01,06,10,1, 11.9,1,1, 13.606, 10494.978, 420.745, 52895.924 25/06/20,11:03:01,07,10,1, 11.9,1,1, 13.606, 10494.987, 420.770, 52895.973 25/06/20,11:03:01,08,10,1, 11.9,1,1, 13.606, 10494.981, 420.755, 52895.946 25/06/20,11:03:01,09,10,1, 11.9,1,1, 13.606, 10494.968, 420.739, 52896.051 25/06/20,11:03:01,10,10,1, 11.9,1,1, 13.606, 10494.973, 420.734, 52896.006 25/06/20,11:03:01,11,10,1, 11.9,1,1, 13.606, 10494.959, 420.742, 52895.959 25/06/20,11:03:01,12,10,1, 11.9,1,1, 13.606, 10494.967, 420.746, 52895.926 25/06/20,11:03:01,13,10,1, 11.9,1,1, 13.606, 10494.979, 420.724, 52896.038 25/06/20,11:03:01,14,10,1, 11.9,1,1, 13.606, 10494.937, 420.733, 52895.961 25/06/20,11:03:01,15,10,1, 11.9,1,1, 13.606, 10494.969, 420.731, 52895.990 25/06/20,11:03:01,16,10,1, 11.9,1,1, 13.606, 10494.929, 420.741, 52895.925 25/06/20,11:03:01,17,10,1, 11.9,1,1, 13.606, 10494.943, 420.737, 52895.993 25/06/20,11:03:01,18,10,1, 11.9,1,1, 13.606, 10494.946, 420.728, 52896.013 25/06/20,11:03:01,19,10,1, 11.9,1,1, 13.606, 10494.955, 420.732, 52896.031 25/06/20,11:03:02,00,10,1, 11.9,1,1, 13.603, 10494.950, 420.732, 52896.031 25/06/20,11:03:02,01,10,1, 11.9,1,1, 13.603, 10494.947, 420.740, 52895.976 25/06/20,11:03:02,02,10,1, 11.9,1,1, 13.603, 10494.948, 420.739, 52895.955 25/06/20,11:03:02,03,10,1, 11.9,1,1, 13.603, 10494.934, 420.735, 52896.028 25/06/20,11:03:02,04,10,1, 11.9,1,1, 13.603, 10494.927, 420.754, 52896.011 25/06/20,11:03:02,05,10,1, 11.9,1,1, 13.603, 10494.920, 420.752, 52895.988 25/06/20,11:03:02,06,10,1, 11.9,1,1, 13.603, 10494.926, 420.723, 52895.962 25/06/20,11:03:02,07,10,1, 11.9,1,1, 13.603, 10494.915, 420.724, 52896.045 25/06/20,11:03:02,08,10,1, 11.9,1,1, 13.603, 10494.952, 420.718, 52895.958 25/06/20,11:03:02,09,10,1, 11.9,1,1, 13.603, 10494.941, 420.709, 52895.959 25/06/20,11:03:02,10,10,1, 11.9,1,1, 13.603, 10494.929, 420.734, 52896.070 25/06/20,11:03:02,11,10,1, 11.9,1,1, 13.603, 10494.943, 420.712, 52895.963 25/06/20,11:03:02,12,10,1, 11.9,1,1, 13.603, 10494.920, 420.720, 52896.078 25/06/20,11:03:02,13,10,1, 11.9,1,1, 13.603, 10494.925, 420.740, 52896.015 25/06/20,11:03:02,14,10,1, 11.9,1,1, 13.603, 10494.922, 420.733, 52896.064 25/06/20,11:03:02,15,10,1, 11.9,1,1, 13.603, 10494.958, 420.705, 52895.968 25/06/20,11:03:02,16,10,1, 11.9,1,1, 13.603, 10494.927, 420.715, 52895.966 25/06/20,11:03:02,17,10,1, 11.9,1,1, 13.603, 10494.911, 420.716, 52896.036 25/06/20,11:03:02,18,10,1, 11.9,1,1, 13.603, 10494.934, 420.717, 52895.959 25/06/20,11:03:02,19,10,1, 11.9,1,1, 13.603, 10494.922, 420.687, 52896.038 25/06/20,11:03:03,00,09,1, 12.0,1,1, 13.607, 10494.916, 420.687, 52896.038 25/06/20,11:03:03,01,09,1, 12.0,1,1, 13.607, 10494.936, 420.740, 52895.980 25/06/20,11:03:03,02,09,1, 12.0,1,1, 13.607, 10494.906, 420.705, 52896.039 25/06/20,11:03:03,03,09,1, 12.0,1,1, 13.607, 10494.928, 420.700, 52896.034 25/06/20,11:03:03,04,09,1, 12.0,1,1, 13.607, 10494.893, 420.713, 52896.013 25/06/20,11:03:03,05,09,1, 12.0,1,1, 13.607, 10494.928, 420.727, 52896.020 25/06/20,11:03:03,06,09,1, 12.0,1,1, 13.607, 10494.919, 420.709, 52896.032 25/06/20,11:03:03,07,09,1, 12.0,1,1, 13.607, 10494.923, 420.711, 52895.940 25/06/20,11:03:03,08,09,1, 12.0,1,1, 13.607, 10494.898, 420.720, 52895.949 25/06/20,11:03:03,09,09,1, 12.0,1,1, 13.607, 10494.919, 420.694, 52895.965 25/06/20,11:03:03,10,09,1, 12.0,1,1, 13.607, 10494.906, 420.700, 52895.989 25/06/20,11:03:03,11,09,1, 12.0,1,1, 13.607, 10494.892, 420.687, 52895.981 25/06/20,11:03:03,12,09,1, 12.0,1,1, 13.607, 10494.901, 420.692, 52896.024 25/06/20,11:03:03,13,09,1, 12.0,1,1, 13.607, 10494.889, 420.731, 52895.981 25/06/20,11:03:03,14,09,1, 12.0,1,1, 13.607, 10494.867, 420.695, 52895.962 25/06/20,11:03:03,15,09,1, 12.0,1,1, 13.607, 10494.890, 420.699, 52896.013 25/06/20,11:03:03,16,09,1, 12.0,1,1, 13.607, 10494.880, 420.691, 52895.995 25/06/20,11:03:03,17,09,1, 12.0,1,1, 13.607, 10494.862, 420.679, 52895.981 25/06/20,11:03:03,18,09,1, 12.0,1,1, 13.607, 10494.894, 420.685, 52895.990 25/06/20,11:03:03,19,09,1, 12.0,1,1, 13.607, 10494.859, 420.689, 52896.089 25/06/20,11:03:04,00,08,1, 12.0,1,1, 13.604, 10494.858, 420.689, 52896.089 25/06/20,11:03:04,01,08,1, 12.0,1,1, 13.604, 10494.891, 420.685, 52896.006 25/06/20,11:03:04,02,08,1, 12.0,1,1, 13.604, 10494.891, 420.686, 52896.048 25/06/20,11:03:04,03,08,1, 12.0,1,1, 13.604, 10494.878, 420.672, 52896.048 25/06/20,11:03:04,04,08,1, 12.0,1,1, 13.604, 10494.888, 420.676, 52895.989 25/06/20,11:03:04,05,08,1, 12.0,1,1, 13.604, 10494.894, 420.671, 52895.927 25/06/20,11:03:04,06,08,1, 12.0,1,1, 13.604, 10494.881, 420.654, 52895.988 25/06/20,11:03:04,07,08,1, 12.0,1,1, 13.604, 10494.877, 420.700, 52896.008 25/06/20,11:03:04,08,08,1, 12.0,1,1, 13.604, 10494.867, 420.664, 52896.070 25/06/20,11:03:04,09,08,1, 12.0,1,1, 13.604, 10494.870, 420.681, 52895.997 25/06/20,11:03:04,10,08,1, 12.0,1,1, 13.604, 10494.855, 420.662, 52896.008 25/06/20,11:03:04,11,08,1, 12.0,1,1, 13.604, 10494.868, 420.675, 52896.038 25/06/20,11:03:04,12,08,1, 12.0,1,1, 13.604, 10494.876, 420.692, 52896.084 25/06/20,11:03:04,13,08,1, 12.0,1,1, 13.604, 10494.859, 420.684, 52895.969 25/06/20,11:03:04,14,08,1, 12.0,1,1, 13.604, 10494.861, 420.659, 52896.033 25/06/20,11:03:04,15,08,1, 12.0,1,1, 13.604, 10494.850, 420.666, 52896.017 25/06/20,11:03:04,16,08,1, 12.0,1,1, 13.604, 10494.855, 420.644, 52895.996 25/06/20,11:03:04,17,08,1, 12.0,1,1, 13.604, 10494.851, 420.676, 52896.105 25/06/20,11:03:04,18,08,1, 12.0,1,1, 13.604, 10494.856, 420.654, 52895.981 25/06/20,11:03:04,19,08,1, 12.0,1,1, 13.604, 10494.854, 420.651, 52896.082 25/06/20,11:03:05,00,08,1, 12.0,1,1, 13.609, 10494.850, 420.651, 52896.082 25/06/20,11:03:05,01,08,1, 12.0,1,1, 13.609, 10494.837, 420.642, 52896.007 25/06/20,11:03:05,02,08,1, 12.0,1,1, 13.609, 10494.849, 420.640, 52896.076 25/06/20,11:03:05,03,08,1, 12.0,1,1, 13.609, 10494.842, 420.654, 52896.081 25/06/20,11:03:05,04,08,1, 12.0,1,1, 13.609, 10494.812, 420.648, 52896.072 25/06/20,11:03:05,05,08,1, 12.0,1,1, 13.609, 10494.848, 420.652, 52896.050 25/06/20,11:03:05,06,08,1, 12.0,1,1, 13.609, 10494.836, 420.649, 52896.026 25/06/20,11:03:05,07,08,1, 12.0,1,1, 13.609, 10494.843, 420.650, 52896.016 25/06/20,11:03:05,08,08,1, 12.0,1,1, 13.609, 10494.829, 420.658, 52896.085 25/06/20,11:03:05,09,08,1, 12.0,1,1, 13.609, 10494.814, 420.660, 52896.024 25/06/20,11:03:05,10,08,1, 12.0,1,1, 13.609, 10494.811, 420.654, 52895.975 25/06/20,11:03:05,11,08,1, 12.0,1,1, 13.609, 10494.804, 420.640, 52895.978 25/06/20,11:03:05,12,08,1, 12.0,1,1, 13.609, 10494.809, 420.639, 52895.995 25/06/20,11:03:05,13,08,1, 12.0,1,1, 13.609, 10494.823, 420.644, 52896.054 25/06/20,11:03:05,14,08,1, 12.0,1,1, 13.609, 10494.806, 420.649, 52896.000 25/06/20,11:03:05,15,08,1, 12.0,1,1, 13.609, 10494.788, 420.638, 52895.998 25/06/20,11:03:05,16,08,1, 12.0,1,1, 13.609, 10494.799, 420.622, 52895.977 25/06/20,11:03:05,17,08,1, 12.0,1,1, 13.609, 10494.797, 420.616, 52895.981 25/06/20,11:03:05,18,08,1, 12.0,1,1, 13.609, 10494.781, 420.659, 52896.169 25/06/20,11:03:05,19,08,1, 12.0,1,1, 13.609, 10494.806, 420.646, 52896.122 25/06/20,11:03:06,00,08,1, 12.0,1,1, 13.606, 10494.800, 420.646, 52896.122 25/06/20,11:03:06,01,08,1, 12.0,1,1, 13.606, 10494.808, 420.640, 52896.076 25/06/20,11:03:06,02,08,1, 12.0,1,1, 13.606, 10494.802, 420.646, 52895.994 25/06/20,11:03:06,03,08,1, 12.0,1,1, 13.606, 10494.795, 420.644, 52896.096 25/06/20,11:03:06,04,08,1, 12.0,1,1, 13.606, 10494.778, 420.637, 52895.952 25/06/20,11:03:06,05,08,1, 12.0,1,1, 13.606, 10494.779, 420.619, 52896.030 25/06/20,11:03:06,06,08,1, 12.0,1,1, 13.606, 10494.784, 420.627, 52895.984 25/06/20,11:03:06,07,08,1, 12.0,1,1, 13.606, 10494.808, 420.625, 52895.951 25/06/20,11:03:06,08,08,1, 12.0,1,1, 13.606, 10494.798, 420.616, 52896.025 25/06/20,11:03:06,09,08,1, 12.0,1,1, 13.606, 10494.798, 420.633, 52896.024 25/06/20,11:03:06,10,08,1, 12.0,1,1, 13.606, 10494.756, 420.624, 52896.034 25/06/20,11:03:06,11,08,1, 12.0,1,1, 13.606, 10494.768, 420.643, 52896.020 25/06/20,11:03:06,12,08,1, 12.0,1,1, 13.606, 10494.789, 420.625, 52896.022 25/06/20,11:03:06,13,08,1, 12.0,1,1, 13.606, 10494.778, 420.614, 52896.037 25/06/20,11:03:06,14,08,1, 12.0,1,1, 13.606, 10494.764, 420.628, 52896.008 25/06/20,11:03:06,15,08,1, 12.0,1,1, 13.606, 10494.754, 420.618, 52895.958 25/06/20,11:03:06,16,08,1, 12.0,1,1, 13.606, 10494.769, 420.627, 52896.057 25/06/20,11:03:06,17,08,1, 12.0,1,1, 13.606, 10494.761, 420.631, 52896.006 25/06/20,11:03:06,18,08,1, 12.0,1,1, 13.606, 10494.780, 420.610, 52896.048 25/06/20,11:03:06,19,08,1, 12.0,1,1, 13.606, 10494.748, 420.642, 52895.975 25/06/20,11:03:07,00,08,1, 12.0,1,1, 13.607, 10494.741, 420.642, 52895.975 25/06/20,11:03:07,01,08,1, 12.0,1,1, 13.607, 10494.764, 420.655, 52896.043 25/06/20,11:03:07,02,08,1, 12.0,1,1, 13.607, 10494.755, 420.609, 52896.055 25/06/20,11:03:07,03,08,1, 12.0,1,1, 13.607, 10494.744, 420.616, 52896.063 25/06/20,11:03:07,04,08,1, 12.0,1,1, 13.607, 10494.732, 420.617, 52896.015 25/06/20,11:03:07,05,08,1, 12.0,1,1, 13.607, 10494.738, 420.599, 52896.022 25/06/20,11:03:07,06,08,1, 12.0,1,1, 13.607, 10494.719, 420.594, 52895.989 25/06/20,11:03:07,07,08,1, 12.0,1,1, 13.607, 10494.727, 420.607, 52896.064 25/06/20,11:03:07,08,08,1, 12.0,1,1, 13.607, 10494.731, 420.607, 52896.005 25/06/20,11:03:07,09,08,1, 12.0,1,1, 13.607, 10494.750, 420.595, 52896.030 25/06/20,11:03:07,10,08,1, 12.0,1,1, 13.607, 10494.693, 420.614, 52896.073 25/06/20,11:03:07,11,08,1, 12.0,1,1, 13.607, 10494.724, 420.587, 52896.036 25/06/20,11:03:07,12,08,1, 12.0,1,1, 13.607, 10494.705, 420.605, 52896.034 25/06/20,11:03:07,13,08,1, 12.0,1,1, 13.607, 10494.716, 420.595, 52896.015 25/06/20,11:03:07,14,08,1, 12.0,1,1, 13.607, 10494.733, 420.611, 52896.012 25/06/20,11:03:07,15,08,1, 12.0,1,1, 13.607, 10494.723, 420.614, 52896.058 25/06/20,11:03:07,16,08,1, 12.0,1,1, 13.607, 10494.704, 420.596, 52896.027 25/06/20,11:03:07,17,08,1, 12.0,1,1, 13.607, 10494.712, 420.588, 52896.035 25/06/20,11:03:07,18,08,1, 12.0,1,1, 13.607, 10494.707, 420.608, 52896.083 25/06/20,11:03:07,19,08,1, 12.0,1,1, 13.607, 10494.689, 420.617, 52895.994 25/06/20,11:03:08,00,07,1, 11.9,1,1, 13.607, 10494.683, 420.617, 52895.994 25/06/20,11:03:08,01,07,1, 11.9,1,1, 13.607, 10494.683, 420.588, 52895.984 25/06/20,11:03:08,02,07,1, 11.9,1,1, 13.607, 10494.697, 420.609, 52896.064 25/06/20,11:03:08,03,07,1, 11.9,1,1, 13.607, 10494.693, 420.633, 52896.084 25/06/20,11:03:08,04,07,1, 11.9,1,1, 13.607, 10494.681, 420.589, 52896.148 25/06/20,11:03:08,05,07,1, 11.9,1,1, 13.607, 10494.684, 420.596, 52896.074 25/06/20,11:03:08,06,07,1, 11.9,1,1, 13.607, 10494.665, 420.570, 52896.006 25/06/20,11:03:08,07,07,1, 11.9,1,1, 13.607, 10494.673, 420.581, 52896.052 25/06/20,11:03:08,08,07,1, 11.9,1,1, 13.607, 10494.649, 420.594, 52896.042 25/06/20,11:03:08,09,07,1, 11.9,1,1, 13.607, 10494.641, 420.604, 52896.048 25/06/20,11:03:08,10,07,1, 11.9,1,1, 13.607, 10494.665, 420.584, 52896.018 25/06/20,11:03:08,11,07,1, 11.9,1,1, 13.607, 10494.648, 420.591, 52896.062 25/06/20,11:03:08,12,07,1, 11.9,1,1, 13.607, 10494.642, 420.594, 52896.105 25/06/20,11:03:08,13,07,1, 11.9,1,1, 13.607, 10494.668, 420.574, 52896.067 25/06/20,11:03:08,14,07,1, 11.9,1,1, 13.607, 10494.647, 420.587, 52896.137 25/06/20,11:03:08,15,07,1, 11.9,1,1, 13.607, 10494.653, 420.589, 52896.042 25/06/20,11:03:08,16,07,1, 11.9,1,1, 13.607, 10494.673, 420.585, 52896.091 25/06/20,11:03:08,17,07,1, 11.9,1,1, 13.607, 10494.640, 420.587, 52896.121 25/06/20,11:03:08,18,07,1, 11.9,1,1, 13.607, 10494.673, 420.594, 52896.072 25/06/20,11:03:08,19,07,1, 11.9,1,1, 13.607, 10494.624, 420.588, 52896.102 25/06/20,11:03:09,00,09,1, 11.9,1,1, 13.605, 10494.616, 420.588, 52896.102 25/06/20,11:03:09,01,09,1, 11.9,1,1, 13.605, 10494.619, 420.610, 52896.101 25/06/20,11:03:09,02,09,1, 11.9,1,1, 13.605, 10494.606, 420.592, 52896.126 25/06/20,11:03:09,03,09,1, 11.9,1,1, 13.605, 10494.616, 420.601, 52896.132 25/06/20,11:03:09,04,09,1, 11.9,1,1, 13.605, 10494.612, 420.595, 52896.135 25/06/20,11:03:09,05,09,1, 11.9,1,1, 13.605, 10494.614, 420.575, 52896.084 25/06/20,11:03:09,06,09,1, 11.9,1,1, 13.605, 10494.617, 420.612, 52896.041 25/06/20,11:03:09,07,09,1, 11.9,1,1, 13.605, 10494.607, 420.612, 52896.030 25/06/20,11:03:09,08,09,1, 11.9,1,1, 13.605, 10494.607, 420.588, 52896.033 25/06/20,11:03:09,09,09,1, 11.9,1,1, 13.605, 10494.600, 420.594, 52896.121 25/06/20,11:03:09,10,09,1, 11.9,1,1, 13.605, 10494.576, 420.616, 52896.144 25/06/20,11:03:09,11,09,1, 11.9,1,1, 13.605, 10494.585, 420.588, 52896.141 25/06/20,11:03:09,12,09,1, 11.9,1,1, 13.605, 10494.570, 420.604, 52896.161 25/06/20,11:03:09,13,09,1, 11.9,1,1, 13.605, 10494.588, 420.602, 52896.077 25/06/20,11:03:09,14,09,1, 11.9,1,1, 13.605, 10494.571, 420.632, 52896.082 25/06/20,11:03:09,15,09,1, 11.9,1,1, 13.605, 10494.582, 420.610, 52896.117 25/06/20,11:03:09,16,09,1, 11.9,1,1, 13.605, 10494.552, 420.611, 52896.120 25/06/20,11:03:09,17,09,1, 11.9,1,1, 13.605, 10494.575, 420.616, 52896.105 25/06/20,11:03:09,18,09,1, 11.9,1,1, 13.605, 10494.555, 420.641, 52896.141 25/06/20,11:03:09,19,09,1, 11.9,1,1, 13.605, 10494.579, 420.582, 52896.066 25/06/20,11:03:10,00,09,1, 11.9,1,1, 13.608, 10494.574, 420.582, 52896.066 25/06/20,11:03:10,01,09,1, 11.9,1,1, 13.608, 10494.537, 420.623, 52896.137 25/06/20,11:03:10,02,09,1, 11.9,1,1, 13.608, 10494.531, 420.604, 52896.130 25/06/20,11:03:10,03,09,1, 11.9,1,1, 13.608, 10494.538, 420.617, 52896.061 25/06/20,11:03:10,04,09,1, 11.9,1,1, 13.608, 10494.528, 420.594, 52896.161 25/06/20,11:03:10,05,09,1, 11.9,1,1, 13.608, 10494.533, 420.612, 52896.132 25/06/20,11:03:10,06,09,1, 11.9,1,1, 13.608, 10494.506, 420.604, 52896.110 25/06/20,11:03:10,07,09,1, 11.9,1,1, 13.608, 10494.532, 420.589, 52896.080 25/06/20,11:03:10,08,09,1, 11.9,1,1, 13.608, 10494.499, 420.585, 52896.163 25/06/20,11:03:10,09,09,1, 11.9,1,1, 13.608, 10494.533, 420.597, 52896.151 25/06/20,11:03:10,10,09,1, 11.9,1,1, 13.608, 10494.503, 420.621, 52896.085 25/06/20,11:03:10,11,09,1, 11.9,1,1, 13.608, 10494.507, 420.607, 52896.157 25/06/20,11:03:10,12,09,1, 11.9,1,1, 13.608, 10494.505, 420.626, 52896.133 25/06/20,11:03:10,13,09,1, 11.9,1,1, 13.608, 10494.489, 420.616, 52896.169 25/06/20,11:03:10,14,09,1, 11.9,1,1, 13.608, 10494.472, 420.610, 52896.121 25/06/20,11:03:10,15,09,1, 11.9,1,1, 13.608, 10494.488, 420.590, 52896.125 25/06/20,11:03:10,16,09,1, 11.9,1,1, 13.608, 10494.474, 420.621, 52896.101 25/06/20,11:03:10,17,09,1, 11.9,1,1, 13.608, 10494.494, 420.588, 52896.077 25/06/20,11:03:10,18,09,1, 11.9,1,1, 13.608, 10494.490, 420.586, 52896.140 25/06/20,11:03:10,19,09,1, 11.9,1,1, 13.608, 10494.449, 420.618, 52896.073 25/06/20,11:03:11,00,08,1, 11.9,1,1, 13.608, 10494.449, 420.618, 52896.073 25/06/20,11:03:11,01,08,1, 11.9,1,1, 13.608, 10494.460, 420.605, 52896.045 25/06/20,11:03:11,02,08,1, 11.9,1,1, 13.608, 10494.453, 420.622, 52896.133 25/06/20,11:03:11,03,08,1, 11.9,1,1, 13.608, 10494.444, 420.594, 52896.128 25/06/20,11:03:11,04,08,1, 11.9,1,1, 13.608, 10494.424, 420.623, 52896.166 25/06/20,11:03:11,05,08,1, 11.9,1,1, 13.608, 10494.445, 420.638, 52896.127 25/06/20,11:03:11,06,08,1, 11.9,1,1, 13.608, 10494.442, 420.614, 52896.106 25/06/20,11:03:11,07,08,1, 11.9,1,1, 13.608, 10494.451, 420.627, 52896.160 25/06/20,11:03:11,08,08,1, 11.9,1,1, 13.608, 10494.433, 420.596, 52896.096 25/06/20,11:03:11,09,08,1, 11.9,1,1, 13.608, 10494.421, 420.640, 52896.163 25/06/20,11:03:11,10,08,1, 11.9,1,1, 13.608, 10494.400, 420.605, 52896.146 25/06/20,11:03:11,11,08,1, 11.9,1,1, 13.608, 10494.415, 420.640, 52896.174 25/06/20,11:03:11,12,08,1, 11.9,1,1, 13.608, 10494.392, 420.616, 52896.125 25/06/20,11:03:11,13,08,1, 11.9,1,1, 13.608, 10494.406, 420.589, 52896.087 25/06/20,11:03:11,14,08,1, 11.9,1,1, 13.608, 10494.404, 420.628, 52896.162 25/06/20,11:03:11,15,08,1, 11.9,1,1, 13.608, 10494.379, 420.643, 52896.168 25/06/20,11:03:11,16,08,1, 11.9,1,1, 13.608, 10494.371, 420.637, 52896.175 25/06/20,11:03:11,17,08,1, 11.9,1,1, 13.608, 10494.388, 420.610, 52896.120 25/06/20,11:03:11,18,08,1, 11.9,1,1, 13.608, 10494.359, 420.609, 52896.149 25/06/20,11:03:11,19,08,1, 11.9,1,1, 13.608, 10494.384, 420.616, 52896.167 25/06/20,11:03:12,00,08,1, 11.9,1,1, 13.608, 10494.382, 420.616, 52896.167 25/06/20,11:03:12,01,08,1, 11.9,1,1, 13.608, 10494.367, 420.643, 52896.097 25/06/20,11:03:12,02,08,1, 11.9,1,1, 13.608, 10494.382, 420.636, 52896.191 25/06/20,11:03:12,03,08,1, 11.9,1,1, 13.608, 10494.366, 420.606, 52896.090 25/06/20,11:03:12,04,08,1, 11.9,1,1, 13.608, 10494.380, 420.618, 52896.183 25/06/20,11:03:12,05,08,1, 11.9,1,1, 13.608, 10494.347, 420.634, 52896.148 25/06/20,11:03:12,06,08,1, 11.9,1,1, 13.608, 10494.358, 420.605, 52896.119 25/06/20,11:03:12,07,08,1, 11.9,1,1, 13.608, 10494.363, 420.622, 52896.189 25/06/20,11:03:12,08,08,1, 11.9,1,1, 13.608, 10494.339, 420.618, 52896.201 25/06/20,11:03:12,09,08,1, 11.9,1,1, 13.608, 10494.355, 420.611, 52896.179 25/06/20,11:03:12,10,08,1, 11.9,1,1, 13.608, 10494.334, 420.592, 52896.136 25/06/20,11:03:12,11,08,1, 11.9,1,1, 13.608, 10494.341, 420.622, 52896.209 25/06/20,11:03:12,12,08,1, 11.9,1,1, 13.608, 10494.328, 420.638, 52896.199 25/06/20,11:03:12,13,08,1, 11.9,1,1, 13.608, 10494.324, 420.613, 52896.190 25/06/20,11:03:12,14,08,1, 11.9,1,1, 13.608, 10494.309, 420.648, 52896.133 25/06/20,11:03:12,15,08,1, 11.9,1,1, 13.608, 10494.310, 420.625, 52896.174 25/06/20,11:03:12,16,08,1, 11.9,1,1, 13.608, 10494.319, 420.609, 52896.182 25/06/20,11:03:12,17,08,1, 11.9,1,1, 13.608, 10494.293, 420.635, 52896.140 25/06/20,11:03:12,18,08,1, 11.9,1,1, 13.608, 10494.334, 420.643, 52896.181 25/06/20,11:03:12,19,08,1, 11.9,1,1, 13.608, 10494.316, 420.628, 52896.164 25/06/20,11:03:13,00,08,1, 11.9,1,1, 13.611, 10494.316, 420.628, 52896.164 25/06/20,11:03:13,01,08,1, 11.9,1,1, 13.611, 10494.283, 420.636, 52896.163 25/06/20,11:03:13,02,08,1, 11.9,1,1, 13.611, 10494.279, 420.613, 52896.175 25/06/20,11:03:13,03,08,1, 11.9,1,1, 13.611, 10494.291, 420.629, 52896.205 25/06/20,11:03:13,04,08,1, 11.9,1,1, 13.611, 10494.271, 420.633, 52896.206 25/06/20,11:03:13,05,08,1, 11.9,1,1, 13.611, 10494.309, 420.614, 52896.126 25/06/20,11:03:13,06,08,1, 11.9,1,1, 13.611, 10494.251, 420.640, 52896.179 25/06/20,11:03:13,07,08,1, 11.9,1,1, 13.611, 10494.272, 420.633, 52896.157 25/06/20,11:03:13,08,08,1, 11.9,1,1, 13.611, 10494.236, 420.615, 52896.176 25/06/20,11:03:13,09,08,1, 11.9,1,1, 13.611, 10494.243, 420.620, 52896.126 25/06/20,11:03:13,10,08,1, 11.9,1,1, 13.611, 10494.261, 420.638, 52896.238 25/06/20,11:03:13,11,08,1, 11.9,1,1, 13.611, 10494.257, 420.625, 52896.154 25/06/20,11:03:13,12,08,1, 11.9,1,1, 13.611, 10494.262, 420.654, 52896.136 25/06/20,11:03:13,13,08,1, 11.9,1,1, 13.611, 10494.224, 420.659, 52896.240 25/06/20,11:03:13,14,08,1, 11.9,1,1, 13.611, 10494.233, 420.639, 52896.192 25/06/20,11:03:13,15,08,1, 11.9,1,1, 13.611, 10494.243, 420.630, 52896.218 25/06/20,11:03:13,16,08,1, 11.9,1,1, 13.611, 10494.215, 420.624, 52896.151 25/06/20,11:03:13,17,08,1, 11.9,1,1, 13.611, 10494.206, 420.645, 52896.246 25/06/20,11:03:13,18,08,1, 11.9,1,1, 13.611, 10494.239, 420.644, 52896.207 25/06/20,11:03:13,19,08,1, 11.9,1,1, 13.611, 10494.226, 420.663, 52896.168 25/06/20,11:03:14,00,10,1, 12.0,1,1, 13.609, 10494.224, 420.663, 52896.168 25/06/20,11:03:14,01,10,1, 12.0,1,1, 13.609, 10494.215, 420.666, 52896.188 25/06/20,11:03:14,02,10,1, 12.0,1,1, 13.609, 10494.211, 420.664, 52896.173 25/06/20,11:03:14,03,10,1, 12.0,1,1, 13.609, 10494.211, 420.652, 52896.204 25/06/20,11:03:14,04,10,1, 12.0,1,1, 13.609, 10494.236, 420.659, 52896.237 25/06/20,11:03:14,05,10,1, 12.0,1,1, 13.609, 10494.185, 420.650, 52896.146 25/06/20,11:03:14,06,10,1, 12.0,1,1, 13.609, 10494.202, 420.646, 52896.275 25/06/20,11:03:14,07,10,1, 12.0,1,1, 13.609, 10494.180, 420.645, 52896.195 25/06/20,11:03:14,08,10,1, 12.0,1,1, 13.609, 10494.165, 420.672, 52896.204 25/06/20,11:03:14,09,10,1, 12.0,1,1, 13.609, 10494.177, 420.671, 52896.251 25/06/20,11:03:14,10,10,1, 12.0,1,1, 13.609, 10494.159, 420.666, 52896.233 25/06/20,11:03:14,11,10,1, 12.0,1,1, 13.609, 10494.167, 420.655, 52896.214 25/06/20,11:03:14,12,10,1, 12.0,1,1, 13.609, 10494.155, 420.690, 52896.219 25/06/20,11:03:14,13,10,1, 12.0,1,1, 13.609, 10494.196, 420.673, 52896.205 25/06/20,11:03:14,14,10,1, 12.0,1,1, 13.609, 10494.136, 420.660, 52896.228 25/06/20,11:03:14,15,10,1, 12.0,1,1, 13.609, 10494.146, 420.699, 52896.259 25/06/20,11:03:14,16,10,1, 12.0,1,1, 13.609, 10494.150, 420.678, 52896.249 25/06/20,11:03:14,17,10,1, 12.0,1,1, 13.609, 10494.143, 420.668, 52896.250 25/06/20,11:03:14,18,10,1, 12.0,1,1, 13.609, 10494.148, 420.690, 52896.237 25/06/20,11:03:14,19,10,1, 12.0,1,1, 13.609, 10494.126, 420.674, 52896.274 25/06/20,11:03:15,00,09,1, 12.0,1,1, 13.609, 10494.124, 420.674, 52896.274 25/06/20,11:03:15,01,09,1, 12.0,1,1, 13.609, 10494.151, 420.668, 52896.247 25/06/20,11:03:15,02,09,1, 12.0,1,1, 13.609, 10494.113, 420.689, 52896.259 25/06/20,11:03:15,03,09,1, 12.0,1,1, 13.609, 10494.138, 420.713, 52896.273 25/06/20,11:03:15,04,09,1, 12.0,1,1, 13.609, 10494.140, 420.691, 52896.267 25/06/20,11:03:15,05,09,1, 12.0,1,1, 13.609, 10494.123, 420.687, 52896.215 25/06/20,11:03:15,06,09,1, 12.0,1,1, 13.609, 10494.100, 420.665, 52896.184 25/06/20,11:03:15,07,09,1, 12.0,1,1, 13.609, 10494.097, 420.692, 52896.224 25/06/20,11:03:15,08,09,1, 12.0,1,1, 13.609, 10494.094, 420.695, 52896.280 25/06/20,11:03:15,09,09,1, 12.0,1,1, 13.609, 10494.099, 420.681, 52896.250 25/06/20,11:03:15,10,09,1, 12.0,1,1, 13.609, 10494.080, 420.708, 52896.291 25/06/20,11:03:15,11,09,1, 12.0,1,1, 13.609, 10494.100, 420.690, 52896.237 25/06/20,11:03:15,12,09,1, 12.0,1,1, 13.609, 10494.116, 420.696, 52896.230 25/06/20,11:03:15,13,09,1, 12.0,1,1, 13.609, 10494.082, 420.687, 52896.237 25/06/20,11:03:15,14,09,1, 12.0,1,1, 13.609, 10494.097, 420.698, 52896.281 25/06/20,11:03:15,15,09,1, 12.0,1,1, 13.609, 10494.067, 420.697, 52896.238 25/06/20,11:03:15,16,09,1, 12.0,1,1, 13.609, 10494.080, 420.695, 52896.317 25/06/20,11:03:15,17,09,1, 12.0,1,1, 13.609, 10494.108, 420.700, 52896.265 25/06/20,11:03:15,18,09,1, 12.0,1,1, 13.609, 10494.088, 420.686, 52896.199 25/06/20,11:03:15,19,09,1, 12.0,1,1, 13.609, 10494.085, 420.691, 52896.305 25/06/20,11:03:16,00,09,1, 11.9,1,1, 13.609, 10494.082, 420.691, 52896.305 25/06/20,11:03:16,01,09,1, 11.9,1,1, 13.609, 10494.071, 420.711, 52896.210 25/06/20,11:03:16,02,09,1, 11.9,1,1, 13.609, 10494.047, 420.702, 52896.260 25/06/20,11:03:16,03,09,1, 11.9,1,1, 13.609, 10494.055, 420.701, 52896.231 25/06/20,11:03:16,04,09,1, 11.9,1,1, 13.609, 10494.045, 420.695, 52896.299 25/06/20,11:03:16,05,09,1, 11.9,1,1, 13.609, 10494.071, 420.688, 52896.252 25/06/20,11:03:16,06,09,1, 11.9,1,1, 13.609, 10494.048, 420.697, 52896.358 25/06/20,11:03:16,07,09,1, 11.9,1,1, 13.609, 10494.062, 420.680, 52896.292 25/06/20,11:03:16,08,09,1, 11.9,1,1, 13.609, 10494.044, 420.667, 52896.278 25/06/20,11:03:16,09,09,1, 11.9,1,1, 13.609, 10494.069, 420.688, 52896.272 25/06/20,11:03:16,10,09,1, 11.9,1,1, 13.609, 10494.055, 420.693, 52896.279 25/06/20,11:03:16,11,09,1, 11.9,1,1, 13.609, 10494.042, 420.673, 52896.252 25/06/20,11:03:16,12,09,1, 11.9,1,1, 13.609, 10494.024, 420.698, 52896.290 25/06/20,11:03:16,13,09,1, 11.9,1,1, 13.609, 10494.027, 420.679, 52896.250 25/06/20,11:03:16,14,09,1, 11.9,1,1, 13.609, 10494.049, 420.697, 52896.288 25/06/20,11:03:16,15,09,1, 11.9,1,1, 13.609, 10494.028, 420.697, 52896.287 25/06/20,11:03:16,16,09,1, 11.9,1,1, 13.609, 10493.999, 420.696, 52896.234 25/06/20,11:03:16,17,09,1, 11.9,1,1, 13.609, 10494.002, 420.691, 52896.354 25/06/20,11:03:16,18,09,1, 11.9,1,1, 13.609, 10494.012, 420.709, 52896.322 25/06/20,11:03:16,19,09,1, 11.9,1,1, 13.609, 10494.012, 420.667, 52896.213 25/06/20,11:03:17,00,10,1, 11.9,1,1, 13.609, 10494.007, 420.667, 52896.213 25/06/20,11:03:17,01,10,1, 11.9,1,1, 13.609, 10494.041, 420.707, 52896.261 25/06/20,11:03:17,02,10,1, 11.9,1,1, 13.609, 10493.994, 420.709, 52896.242 25/06/20,11:03:17,03,10,1, 11.9,1,1, 13.609, 10493.999, 420.698, 52896.343 25/06/20,11:03:17,04,10,1, 11.9,1,1, 13.609, 10494.027, 420.703, 52896.361 25/06/20,11:03:17,05,10,1, 11.9,1,1, 13.609, 10494.008, 420.685, 52896.368 25/06/20,11:03:17,06,10,1, 11.9,1,1, 13.609, 10493.993, 420.726, 52896.256 25/06/20,11:03:17,07,10,1, 11.9,1,1, 13.609, 10493.983, 420.701, 52896.329 25/06/20,11:03:17,08,10,1, 11.9,1,1, 13.609, 10493.999, 420.704, 52896.279 25/06/20,11:03:17,09,10,1, 11.9,1,1, 13.609, 10493.957, 420.693, 52896.329 25/06/20,11:03:17,10,10,1, 11.9,1,1, 13.609, 10493.993, 420.705, 52896.282 25/06/20,11:03:17,11,10,1, 11.9,1,1, 13.609, 10493.997, 420.715, 52896.301 25/06/20,11:03:17,12,10,1, 11.9,1,1, 13.609, 10493.947, 420.707, 52896.317 25/06/20,11:03:17,13,10,1, 11.9,1,1, 13.609, 10493.972, 420.721, 52896.393 25/06/20,11:03:17,14,10,1, 11.9,1,1, 13.609, 10493.954, 420.702, 52896.318 25/06/20,11:03:17,15,10,1, 11.9,1,1, 13.609, 10493.981, 420.702, 52896.299 25/06/20,11:03:17,16,10,1, 11.9,1,1, 13.609, 10493.962, 420.692, 52896.323 25/06/20,11:03:17,17,10,1, 11.9,1,1, 13.609, 10493.968, 420.696, 52896.326 25/06/20,11:03:17,18,10,1, 11.9,1,1, 13.609, 10493.942, 420.707, 52896.337 25/06/20,11:03:17,19,10,1, 11.9,1,1, 13.609, 10493.952, 420.705, 52896.280 25/06/20,11:03:18,00,08,1, 11.9,1,1, 13.610, 10493.948, 420.705, 52896.280 25/06/20,11:03:18,01,08,1, 11.9,1,1, 13.610, 10493.949, 420.712, 52896.358 25/06/20,11:03:18,02,08,1, 11.9,1,1, 13.610, 10493.954, 420.724, 52896.392 25/06/20,11:03:18,03,08,1, 11.9,1,1, 13.610, 10493.969, 420.748, 52896.414 25/06/20,11:03:18,04,08,1, 11.9,1,1, 13.610, 10493.940, 420.724, 52896.290 25/06/20,11:03:18,05,08,1, 11.9,1,1, 13.610, 10493.948, 420.715, 52896.271 25/06/20,11:03:18,06,08,1, 11.9,1,1, 13.610, 10493.952, 420.725, 52896.372 25/06/20,11:03:18,07,08,1, 11.9,1,1, 13.610, 10493.939, 420.713, 52896.278 25/06/20,11:03:18,08,08,1, 11.9,1,1, 13.610, 10493.925, 420.730, 52896.309 25/06/20,11:03:18,09,08,1, 11.9,1,1, 13.610, 10493.920, 420.726, 52896.325 25/06/20,11:03:18,10,08,1, 11.9,1,1, 13.610, 10493.909, 420.707, 52896.369 25/06/20,11:03:18,11,08,1, 11.9,1,1, 13.610, 10493.905, 420.739, 52896.414 25/06/20,11:03:18,12,08,1, 11.9,1,1, 13.610, 10493.916, 420.729, 52896.321 25/06/20,11:03:18,13,08,1, 11.9,1,1, 13.610, 10493.904, 420.730, 52896.347 25/06/20,11:03:18,14,08,1, 11.9,1,1, 13.610, 10493.900, 420.709, 52896.306 25/06/20,11:03:18,15,08,1, 11.9,1,1, 13.610, 10493.925, 420.713, 52896.328 25/06/20,11:03:18,16,08,1, 11.9,1,1, 13.610, 10493.884, 420.723, 52896.343 25/06/20,11:03:18,17,08,1, 11.9,1,1, 13.610, 10493.899, 420.728, 52896.413 25/06/20,11:03:18,18,08,1, 11.9,1,1, 13.610, 10493.886, 420.728, 52896.421 25/06/20,11:03:18,19,08,1, 11.9,1,1, 13.610, 10493.913, 420.733, 52896.420 25/06/20,11:03:19,00,09,1, 11.9,1,1, 13.611, 10493.907, 420.733, 52896.420 25/06/20,11:03:19,01,09,1, 11.9,1,1, 13.611, 10493.903, 420.709, 52896.359 25/06/20,11:03:19,02,09,1, 11.9,1,1, 13.611, 10493.898, 420.734, 52896.345 25/06/20,11:03:19,03,09,1, 11.9,1,1, 13.611, 10493.901, 420.743, 52896.334 25/06/20,11:03:19,04,09,1, 11.9,1,1, 13.611, 10493.879, 420.744, 52896.370 25/06/20,11:03:19,05,09,1, 11.9,1,1, 13.611, 10493.861, 420.733, 52896.333 25/06/20,11:03:19,06,09,1, 11.9,1,1, 13.611, 10493.885, 420.745, 52896.459 25/06/20,11:03:19,07,09,1, 11.9,1,1, 13.611, 10493.850, 420.751, 52896.697 25/06/20,11:03:19,08,09,1, 11.9,1,1, 13.611, 10493.919, 420.753, 52896.373 25/06/20,11:03:19,09,09,1, 11.9,1,1, 13.611, 10493.893, 420.722, 52896.262 25/06/20,11:03:19,10,09,1, 11.9,1,1, 13.611, 10493.879, 420.716, 52896.369 25/06/20,11:03:19,11,09,1, 11.9,1,1, 13.611, 10493.904, 420.724, 52896.395 25/06/20,11:03:19,12,09,1, 11.9,1,1, 13.611, 10493.862, 420.723, 52896.363 25/06/20,11:03:19,13,09,1, 11.9,1,1, 13.611, 10493.860, 420.745, 52896.374 25/06/20,11:03:19,14,09,1, 11.9,1,1, 13.611, 10493.860, 420.739, 52896.392 25/06/20,11:03:19,15,09,1, 11.9,1,1, 13.611, 10493.868, 420.734, 52896.360 25/06/20,11:03:19,16,09,1, 11.9,1,1, 13.611, 10493.835, 420.755, 52896.374 25/06/20,11:03:19,17,09,1, 11.9,1,1, 13.611, 10493.865, 420.725, 52896.344 25/06/20,11:03:19,18,09,1, 11.9,1,1, 13.611, 10493.866, 420.753, 52896.408 25/06/20,11:03:19,19,09,1, 11.9,1,1, 13.611, 10493.850, 420.757, 52896.337 25/06/20,11:03:20,00,10,1, 12.0,1,1, 13.614, 10493.848, 420.757, 52896.337 25/06/20,11:03:20,01,10,1, 12.0,1,1, 13.614, 10493.823, 420.724, 52896.358 25/06/20,11:03:20,02,10,1, 12.0,1,1, 13.614, 10493.835, 420.737, 52896.428 25/06/20,11:03:20,03,10,1, 12.0,1,1, 13.614, 10493.860, 420.732, 52896.376 25/06/20,11:03:20,04,10,1, 12.0,1,1, 13.614, 10493.837, 420.738, 52896.342 25/06/20,11:03:20,05,10,1, 12.0,1,1, 13.614, 10493.833, 420.732, 52896.400 25/06/20,11:03:20,06,10,1, 12.0,1,1, 13.614, 10493.833, 420.737, 52896.448 25/06/20,11:03:20,07,10,1, 12.0,1,1, 13.614, 10493.841, 420.730, 52896.374 25/06/20,11:03:20,08,10,1, 12.0,1,1, 13.614, 10493.821, 420.739, 52896.351 25/06/20,11:03:20,09,10,1, 12.0,1,1, 13.614, 10493.829, 420.741, 52896.369 25/06/20,11:03:20,10,10,1, 12.0,1,1, 13.614, 10493.817, 420.724, 52896.341 25/06/20,11:03:20,11,10,1, 12.0,1,1, 13.614, 10493.825, 420.735, 52896.405 25/06/20,11:03:20,12,10,1, 12.0,1,1, 13.614, 10493.823, 420.766, 52896.396 25/06/20,11:03:20,13,10,1, 12.0,1,1, 13.614, 10493.829, 420.774, 52896.426 25/06/20,11:03:20,14,10,1, 12.0,1,1, 13.614, 10493.838, 420.750, 52896.406 25/06/20,11:03:20,15,10,1, 12.0,1,1, 13.614, 10493.819, 420.728, 52896.358 25/06/20,11:03:20,16,10,1, 12.0,1,1, 13.614, 10493.816, 420.729, 52896.415 25/06/20,11:03:20,17,10,1, 12.0,1,1, 13.614, 10493.803, 420.743, 52896.424 25/06/20,11:03:20,18,10,1, 12.0,1,1, 13.614, 10493.833, 420.740, 52896.399 25/06/20,11:03:20,19,10,1, 12.0,1,1, 13.614, 10493.787, 420.742, 52896.414 25/06/20,11:03:21,00,10,1, 11.9,1,1, 13.607, 10493.782, 420.742, 52896.414 25/06/20,11:03:21,01,10,1, 11.9,1,1, 13.607, 10493.804, 420.758, 52896.351 25/06/20,11:03:21,02,10,1, 11.9,1,1, 13.607, 10493.793, 420.770, 52896.392 25/06/20,11:03:21,03,10,1, 11.9,1,1, 13.607, 10493.824, 420.735, 52896.371 25/06/20,11:03:21,04,10,1, 11.9,1,1, 13.607, 10493.798, 420.767, 52896.450 25/06/20,11:03:21,05,10,1, 11.9,1,1, 13.607, 10493.807, 420.733, 52896.340 25/06/20,11:03:21,06,10,1, 11.9,1,1, 13.607, 10493.797, 420.736, 52896.437 25/06/20,11:03:21,07,10,1, 11.9,1,1, 13.607, 10493.802, 420.730, 52896.350 25/06/20,11:03:21,08,10,1, 11.9,1,1, 13.607, 10493.790, 420.727, 52896.447 25/06/20,11:03:21,09,10,1, 11.9,1,1, 13.607, 10493.777, 420.721, 52896.363 25/06/20,11:03:21,10,10,1, 11.9,1,1, 13.607, 10493.802, 420.751, 52896.414 25/06/20,11:03:21,11,10,1, 11.9,1,1, 13.607, 10493.799, 420.717, 52896.344 25/06/20,11:03:21,12,10,1, 11.9,1,1, 13.607, 10493.789, 420.721, 52896.407 25/06/20,11:03:21,13,10,1, 11.9,1,1, 13.607, 10493.797, 420.747, 52896.392 25/06/20,11:03:21,14,10,1, 11.9,1,1, 13.607, 10493.807, 420.705, 52896.347 25/06/20,11:03:21,15,10,1, 11.9,1,1, 13.607, 10493.764, 420.752, 52896.367 25/06/20,11:03:21,16,10,1, 11.9,1,1, 13.607, 10493.779, 420.722, 52896.293 25/06/20,11:03:21,17,10,1, 11.9,1,1, 13.607, 10493.787, 420.714, 52896.422 25/06/20,11:03:21,18,10,1, 11.9,1,1, 13.607, 10493.760, 420.747, 52896.441 25/06/20,11:03:21,19,10,1, 11.9,1,1, 13.607, 10493.768, 420.723, 52896.447 25/06/20,11:03:22,00,09,1, 11.9,1,1, 13.611, 10493.765, 420.723, 52896.447 25/06/20,11:03:22,01,09,1, 11.9,1,1, 13.611, 10493.769, 420.719, 52896.364 25/06/20,11:03:22,02,09,1, 11.9,1,1, 13.611, 10493.787, 420.719, 52896.363 25/06/20,11:03:22,03,09,1, 11.9,1,1, 13.611, 10493.777, 420.720, 52896.390 25/06/20,11:03:22,04,09,1, 11.9,1,1, 13.611, 10493.779, 420.727, 52896.452 25/06/20,11:03:22,05,09,1, 11.9,1,1, 13.611, 10493.790, 420.706, 52896.378 25/06/20,11:03:22,06,09,1, 11.9,1,1, 13.611, 10493.780, 420.727, 52896.394 25/06/20,11:03:22,07,09,1, 11.9,1,1, 13.611, 10493.779, 420.708, 52896.361 25/06/20,11:03:22,08,09,1, 11.9,1,1, 13.611, 10493.791, 420.723, 52896.421 25/06/20,11:03:22,09,09,1, 11.9,1,1, 13.611, 10493.792, 420.721, 52896.415 25/06/20,11:03:22,10,09,1, 11.9,1,1, 13.611, 10493.750, 420.719, 52896.406 25/06/20,11:03:22,11,09,1, 11.9,1,1, 13.611, 10493.789, 420.707, 52896.459 25/06/20,11:03:22,12,09,1, 11.9,1,1, 13.611, 10493.771, 420.716, 52896.375 25/06/20,11:03:22,13,09,1, 11.9,1,1, 13.611, 10493.772, 420.730, 52896.437 25/06/20,11:03:22,14,09,1, 11.9,1,1, 13.611, 10493.790, 420.690, 52896.360 25/06/20,11:03:22,15,09,1, 11.9,1,1, 13.611, 10493.749, 420.746, 52896.414 25/06/20,11:03:22,16,09,1, 11.9,1,1, 13.611, 10493.767, 420.734, 52896.397 25/06/20,11:03:22,17,09,1, 11.9,1,1, 13.611, 10493.775, 420.702, 52896.344 25/06/20,11:03:22,18,09,1, 11.9,1,1, 13.611, 10493.715, 420.685, 52896.423 25/06/20,11:03:22,19,09,1, 11.9,1,1, 13.611, 10493.754, 420.715, 52896.478 25/06/20,11:03:23,00,09,1, 11.9,1,1, 13.611, 10493.748, 420.715, 52896.478 25/06/20,11:03:23,01,09,1, 11.9,1,1, 13.611, 10493.724, 420.710, 52896.413 25/06/20,11:03:23,02,09,1, 11.9,1,1, 13.611, 10493.728, 420.710, 52896.409 25/06/20,11:03:23,03,09,1, 11.9,1,1, 13.611, 10493.709, 420.732, 52896.384 25/06/20,11:03:23,04,09,1, 11.9,1,1, 13.611, 10493.740, 420.704, 52896.456 25/06/20,11:03:23,05,09,1, 11.9,1,1, 13.611, 10493.739, 420.698, 52896.423 25/06/20,11:03:23,06,09,1, 11.9,1,1, 13.611, 10493.742, 420.707, 52896.437 25/06/20,11:03:23,07,09,1, 11.9,1,1, 13.611, 10493.749, 420.679, 52896.400 25/06/20,11:03:23,08,09,1, 11.9,1,1, 13.611, 10493.740, 420.697, 52896.420 25/06/20,11:03:23,09,09,1, 11.9,1,1, 13.611, 10493.741, 420.673, 52896.426 25/06/20,11:03:23,10,09,1, 11.9,1,1, 13.611, 10493.728, 420.673, 52896.452 25/06/20,11:03:23,11,09,1, 11.9,1,1, 13.611, 10493.743, 420.666, 52896.427 25/06/20,11:03:23,12,09,1, 11.9,1,1, 13.611, 10493.698, 420.674, 52896.455 25/06/20,11:03:23,13,09,1, 11.9,1,1, 13.611, 10493.718, 420.667, 52896.435 25/06/20,11:03:23,14,09,1, 11.9,1,1, 13.611, 10493.708, 420.655, 52896.432 25/06/20,11:03:23,15,09,1, 11.9,1,1, 13.611, 10493.716, 420.670, 52896.453 25/06/20,11:03:23,16,09,1, 11.9,1,1, 13.611, 10493.733, 420.661, 52896.423 25/06/20,11:03:23,17,09,1, 11.9,1,1, 13.611, 10493.707, 420.657, 52896.420 25/06/20,11:03:23,18,09,1, 11.9,1,1, 13.611, 10493.692, 420.662, 52896.340 25/06/20,11:03:23,19,09,1, 11.9,1,1, 13.611, 10493.692, 420.656, 52896.377 25/06/20,11:03:24,00,09,1, 12.0,1,1, 13.611, 10493.690, 420.656, 52896.377 25/06/20,11:03:24,01,09,1, 12.0,1,1, 13.611, 10493.708, 420.672, 52896.417 25/06/20,11:03:24,02,09,1, 12.0,1,1, 13.611, 10493.704, 420.652, 52896.358 25/06/20,11:03:24,03,09,1, 12.0,1,1, 13.611, 10493.701, 420.686, 52896.449 25/06/20,11:03:24,04,09,1, 12.0,1,1, 13.611, 10493.698, 420.650, 52896.449 25/06/20,11:03:24,05,09,1, 12.0,1,1, 13.611, 10493.705, 420.678, 52896.438 25/06/20,11:03:24,06,09,1, 12.0,1,1, 13.611, 10493.690, 420.642, 52896.382 25/06/20,11:03:24,07,09,1, 12.0,1,1, 13.611, 10493.707, 420.643, 52896.403 25/06/20,11:03:24,08,09,1, 12.0,1,1, 13.611, 10493.695, 420.668, 52896.443 25/06/20,11:03:24,09,09,1, 12.0,1,1, 13.611, 10493.700, 420.643, 52896.419 25/06/20,11:03:24,10,09,1, 12.0,1,1, 13.611, 10493.711, 420.667, 52896.373 25/06/20,11:03:24,11,09,1, 12.0,1,1, 13.611, 10493.699, 420.652, 52896.360 25/06/20,11:03:24,12,09,1, 12.0,1,1, 13.611, 10493.690, 420.651, 52896.347 25/06/20,11:03:24,13,09,1, 12.0,1,1, 13.611, 10493.685, 420.628, 52896.345 25/06/20,11:03:24,14,09,1, 12.0,1,1, 13.611, 10493.709, 420.654, 52896.331 25/06/20,11:03:24,15,09,1, 12.0,1,1, 13.611, 10493.701, 420.636, 52896.353 25/06/20,11:03:24,16,09,1, 12.0,1,1, 13.611, 10493.708, 420.652, 52896.355 25/06/20,11:03:24,17,09,1, 12.0,1,1, 13.611, 10493.693, 420.660, 52896.472 25/06/20,11:03:24,18,09,1, 12.0,1,1, 13.611, 10493.699, 420.653, 52896.448 25/06/20,11:03:24,19,09,1, 12.0,1,1, 13.611, 10493.691, 420.632, 52896.353 25/06/20,11:03:25,00,09,1, 11.8,1,1, 13.612, 10493.690, 420.632, 52896.353 25/06/20,11:03:25,01,09,1, 11.8,1,1, 13.612, 10493.690, 420.635, 52896.422 25/06/20,11:03:25,02,09,1, 11.8,1,1, 13.612, 10493.708, 420.626, 52896.396 25/06/20,11:03:25,03,09,1, 11.8,1,1, 13.612, 10493.660, 420.596, 52896.345 25/06/20,11:03:25,04,09,1, 11.8,1,1, 13.612, 10493.689, 420.626, 52896.414 25/06/20,11:03:25,05,09,1, 11.8,1,1, 13.612, 10493.688, 420.621, 52896.381 25/06/20,11:03:25,06,09,1, 11.8,1,1, 13.612, 10493.672, 420.633, 52896.399 25/06/20,11:03:25,07,09,1, 11.8,1,1, 13.612, 10493.668, 420.636, 52896.366 25/06/20,11:03:25,08,09,1, 11.8,1,1, 13.612, 10493.672, 420.609, 52896.436 25/06/20,11:03:25,09,09,1, 11.8,1,1, 13.612, 10493.690, 420.624, 52896.443 25/06/20,11:03:25,10,09,1, 11.8,1,1, 13.612, 10493.713, 420.596, 52896.386 25/06/20,11:03:25,11,09,1, 11.8,1,1, 13.612, 10493.683, 420.639, 52896.378 25/06/20,11:03:25,12,09,1, 11.8,1,1, 13.612, 10493.693, 420.611, 52896.443 25/06/20,11:03:25,13,09,1, 11.8,1,1, 13.612, 10493.673, 420.623, 52896.418 25/06/20,11:03:25,14,09,1, 11.8,1,1, 13.612, 10493.683, 420.605, 52896.390 25/06/20,11:03:25,15,09,1, 11.8,1,1, 13.612, 10493.664, 420.610, 52896.459 25/06/20,11:03:25,16,09,1, 11.8,1,1, 13.612, 10493.674, 420.612, 52896.412 25/06/20,11:03:25,17,09,1, 11.8,1,1, 13.612, 10493.690, 420.594, 52896.075 25/06/20,11:03:25,18,09,1, 11.8,1,1, 13.612, 10493.648, 420.597, 52896.450 25/06/20,11:03:25,19,09,1, 11.8,1,1, 13.612, 10493.669, 420.598, 52896.348 25/06/20,11:03:26,00,09,1, 12.0,1,1, 13.612, 10493.665, 420.598, 52896.348 25/06/20,11:03:26,01,09,1, 12.0,1,1, 13.612, 10493.678, 420.592, 52896.485 25/06/20,11:03:26,02,09,1, 12.0,1,1, 13.612, 10493.666, 420.571, 52896.358 25/06/20,11:03:26,03,09,1, 12.0,1,1, 13.612, 10493.683, 420.575, 52896.428 25/06/20,11:03:26,04,09,1, 12.0,1,1, 13.612, 10493.666, 420.582, 52896.390 25/06/20,11:03:26,05,09,1, 12.0,1,1, 13.612, 10493.672, 420.590, 52896.457 25/06/20,11:03:26,06,09,1, 12.0,1,1, 13.612, 10493.685, 420.609, 52896.466 25/06/20,11:03:26,07,09,1, 12.0,1,1, 13.612, 10493.673, 420.596, 52896.387 25/06/20,11:03:26,08,09,1, 12.0,1,1, 13.612, 10493.659, 420.583, 52896.466 25/06/20,11:03:26,09,09,1, 12.0,1,1, 13.612, 10493.668, 420.592, 52896.444 25/06/20,11:03:26,10,09,1, 12.0,1,1, 13.612, 10493.656, 420.574, 52896.375 25/06/20,11:03:26,11,09,1, 12.0,1,1, 13.612, 10493.662, 420.593, 52896.320 25/06/20,11:03:26,12,09,1, 12.0,1,1, 13.612, 10493.647, 420.565, 52896.382 25/06/20,11:03:26,13,09,1, 12.0,1,1, 13.612, 10493.662, 420.584, 52896.352 25/06/20,11:03:26,14,09,1, 12.0,1,1, 13.612, 10493.660, 420.580, 52896.453 25/06/20,11:03:26,15,09,1, 12.0,1,1, 13.612, 10493.656, 420.582, 52896.436 25/06/20,11:03:26,16,09,1, 12.0,1,1, 13.612, 10493.668, 420.556, 52896.371 25/06/20,11:03:26,17,09,1, 12.0,1,1, 13.612, 10493.634, 420.571, 52896.315 25/06/20,11:03:26,18,09,1, 12.0,1,1, 13.612, 10493.651, 420.586, 52896.399 25/06/20,11:03:26,19,09,1, 12.0,1,1, 13.612, 10493.620, 420.569, 52896.353 25/06/20,11:03:27,00,09,1, 11.9,1,1, 13.611, 10493.615, 420.569, 52896.353 25/06/20,11:03:27,01,09,1, 11.9,1,1, 13.611, 10493.636, 420.574, 52896.320 25/06/20,11:03:27,02,09,1, 11.9,1,1, 13.611, 10493.620, 420.570, 52896.370 25/06/20,11:03:27,03,09,1, 11.9,1,1, 13.611, 10493.636, 420.580, 52896.442 25/06/20,11:03:27,04,09,1, 11.9,1,1, 13.611, 10493.621, 420.572, 52896.424 25/06/20,11:03:27,05,09,1, 11.9,1,1, 13.611, 10493.631, 420.567, 52896.380 25/06/20,11:03:27,06,09,1, 11.9,1,1, 13.611, 10493.628, 420.548, 52896.405 25/06/20,11:03:27,07,09,1, 11.9,1,1, 13.611, 10493.639, 420.532, 52896.343 25/06/20,11:03:27,08,09,1, 11.9,1,1, 13.611, 10493.637, 420.548, 52896.297 25/06/20,11:03:27,09,09,1, 11.9,1,1, 13.611, 10493.629, 420.552, 52896.417 25/06/20,11:03:27,10,09,1, 11.9,1,1, 13.611, 10493.602, 420.524, 52896.387 25/06/20,11:03:27,11,09,1, 11.9,1,1, 13.611, 10493.595, 420.544, 52896.308 25/06/20,11:03:27,12,09,1, 11.9,1,1, 13.611, 10493.603, 420.534, 52896.439 25/06/20,11:03:27,13,09,1, 11.9,1,1, 13.611, 10493.630, 420.524, 52896.420 25/06/20,11:03:27,14,09,1, 11.9,1,1, 13.611, 10493.595, 420.523, 52896.405 25/06/20,11:03:27,15,09,1, 11.9,1,1, 13.611, 10493.637, 420.520, 52896.401 25/06/20,11:03:27,16,09,1, 11.9,1,1, 13.611, 10493.603, 420.525, 52896.428 25/06/20,11:03:27,17,09,1, 11.9,1,1, 13.611, 10493.633, 420.540, 52896.368 25/06/20,11:03:27,18,09,1, 11.9,1,1, 13.611, 10493.603, 420.539, 52896.386 25/06/20,11:03:27,19,09,1, 11.9,1,1, 13.611, 10493.618, 420.525, 52896.330 25/06/20,11:03:28,00,09,1, 11.9,1,1, 13.612, 10493.615, 420.525, 52896.330 25/06/20,11:03:28,01,09,1, 11.9,1,1, 13.612, 10493.597, 420.523, 52896.464 25/06/20,11:03:28,02,09,1, 11.9,1,1, 13.612, 10493.611, 420.520, 52896.403 25/06/20,11:03:28,03,09,1, 11.9,1,1, 13.612, 10493.611, 420.532, 52896.403 25/06/20,11:03:28,04,09,1, 11.9,1,1, 13.612, 10493.589, 420.516, 52896.369 25/06/20,11:03:28,05,09,1, 11.9,1,1, 13.612, 10493.599, 420.520, 52896.418 25/06/20,11:03:28,06,09,1, 11.9,1,1, 13.612, 10493.585, 420.525, 52896.419 25/06/20,11:03:28,07,09,1, 11.9,1,1, 13.612, 10493.572, 420.541, 52896.433 25/06/20,11:03:28,08,09,1, 11.9,1,1, 13.612, 10493.569, 420.528, 52896.332 25/06/20,11:03:28,09,09,1, 11.9,1,1, 13.612, 10493.583, 420.528, 52896.423 25/06/20,11:03:28,10,09,1, 11.9,1,1, 13.612, 10493.566, 420.528, 52896.396 25/06/20,11:03:28,11,09,1, 11.9,1,1, 13.612, 10493.576, 420.508, 52896.437 25/06/20,11:03:28,12,09,1, 11.9,1,1, 13.612, 10493.555, 420.516, 52896.411 25/06/20,11:03:28,13,09,1, 11.9,1,1, 13.612, 10493.594, 420.515, 52896.413 25/06/20,11:03:28,14,09,1, 11.9,1,1, 13.612, 10493.550, 420.536, 52896.420 25/06/20,11:03:28,15,09,1, 11.9,1,1, 13.612, 10493.568, 420.500, 52896.366 25/06/20,11:03:28,16,09,1, 11.9,1,1, 13.612, 10493.536, 420.516, 52896.392 25/06/20,11:03:28,17,09,1, 11.9,1,1, 13.612, 10493.535, 420.519, 52896.420 25/06/20,11:03:28,18,09,1, 11.9,1,1, 13.612, 10493.573, 420.511, 52896.365 25/06/20,11:03:28,19,09,1, 11.9,1,1, 13.612, 10493.544, 420.520, 52896.447 25/06/20,11:03:29,00,09,1, 12.0,1,1, 13.612, 10493.540, 420.520, 52896.447 25/06/20,11:03:29,01,09,1, 12.0,1,1, 13.612, 10493.559, 420.496, 52896.373 25/06/20,11:03:29,02,09,1, 12.0,1,1, 13.612, 10493.549, 420.509, 52896.429 25/06/20,11:03:29,03,09,1, 12.0,1,1, 13.612, 10493.563, 420.502, 52896.394 25/06/20,11:03:29,04,09,1, 12.0,1,1, 13.612, 10493.567, 420.478, 52896.362 25/06/20,11:03:29,05,09,1, 12.0,1,1, 13.612, 10493.567, 420.514, 52896.446 25/06/20,11:03:29,06,09,1, 12.0,1,1, 13.612, 10493.559, 420.486, 52896.388 25/06/20,11:03:29,07,09,1, 12.0,1,1, 13.612, 10493.566, 420.503, 52896.369 25/06/20,11:03:29,08,09,1, 12.0,1,1, 13.612, 10493.549, 420.499, 52896.459 25/06/20,11:03:29,09,09,1, 12.0,1,1, 13.612, 10493.544, 420.493, 52896.365 25/06/20,11:03:29,10,09,1, 12.0,1,1, 13.612, 10493.553, 420.481, 52896.327 25/06/20,11:03:29,11,09,1, 12.0,1,1, 13.612, 10493.549, 420.510, 52896.459 25/06/20,11:03:29,12,09,1, 12.0,1,1, 13.612, 10493.558, 420.487, 52896.331 25/06/20,11:03:29,13,09,1, 12.0,1,1, 13.612, 10493.527, 420.521, 52896.414 25/06/20,11:03:29,14,09,1, 12.0,1,1, 13.612, 10493.527, 420.491, 52896.445 25/06/20,11:03:29,15,09,1, 12.0,1,1, 13.612, 10493.549, 420.480, 52896.373 25/06/20,11:03:29,16,09,1, 12.0,1,1, 13.612, 10493.515, 420.485, 52896.454 25/06/20,11:03:29,17,09,1, 12.0,1,1, 13.612, 10493.543, 420.481, 52896.373 25/06/20,11:03:29,18,09,1, 12.0,1,1, 13.612, 10493.552, 420.484, 52896.442 25/06/20,11:03:29,19,09,1, 12.0,1,1, 13.612, 10493.542, 420.481, 52896.378 25/06/20,11:03:30,00,09,1, 11.9,1,1, 13.612, 10493.540, 420.481, 52896.378 25/06/20,11:03:30,01,09,1, 11.9,1,1, 13.612, 10493.548, 420.493, 52896.418 25/06/20,11:03:30,02,09,1, 11.9,1,1, 13.612, 10493.552, 420.485, 52896.427 25/06/20,11:03:30,03,09,1, 11.9,1,1, 13.612, 10493.549, 420.480, 52896.361 25/06/20,11:03:30,04,09,1, 11.9,1,1, 13.612, 10493.529, 420.469, 52896.393 25/06/20,11:03:30,05,09,1, 11.9,1,1, 13.612, 10493.541, 420.477, 52896.461 25/06/20,11:03:30,06,09,1, 11.9,1,1, 13.612, 10493.521, 420.465, 52896.382 25/06/20,11:03:30,07,09,1, 11.9,1,1, 13.612, 10493.499, 420.490, 52896.484 25/06/20,11:03:30,08,09,1, 11.9,1,1, 13.612, 10493.512, 420.463, 52896.466 25/06/20,11:03:30,09,09,1, 11.9,1,1, 13.612, 10493.523, 420.470, 52896.460 25/06/20,11:03:30,10,09,1, 11.9,1,1, 13.612, 10493.514, 420.468, 52896.495 25/06/20,11:03:30,11,09,1, 11.9,1,1, 13.612, 10493.519, 420.464, 52896.373 25/06/20,11:03:30,12,09,1, 11.9,1,1, 13.612, 10493.511, 420.465, 52896.412 25/06/20,11:03:30,13,09,1, 11.9,1,1, 13.612, 10493.491, 420.457, 52896.405 25/06/20,11:03:30,14,09,1, 11.9,1,1, 13.612, 10493.495, 420.454, 52896.392 25/06/20,11:03:30,15,09,1, 11.9,1,1, 13.612, 10493.523, 420.472, 52896.420 25/06/20,11:03:30,16,09,1, 11.9,1,1, 13.612, 10493.478, 420.469, 52896.472 25/06/20,11:03:30,17,09,1, 11.9,1,1, 13.612, 10493.488, 420.481, 52896.475 25/06/20,11:03:30,18,09,1, 11.9,1,1, 13.612, 10493.502, 420.495, 52896.482 25/06/20,11:03:30,19,09,1, 11.9,1,1, 13.612, 10493.505, 420.442, 52896.341 25/06/20,11:03:31,00,08,1, 12.0,1,1, 13.614, 10493.498, 420.442, 52896.341 25/06/20,11:03:31,01,08,1, 12.0,1,1, 13.614, 10493.523, 420.463, 52896.413 25/06/20,11:03:31,02,08,1, 12.0,1,1, 13.614, 10493.499, 420.464, 52896.434 25/06/20,11:03:31,03,08,1, 12.0,1,1, 13.614, 10493.501, 420.472, 52896.392 25/06/20,11:03:31,04,08,1, 12.0,1,1, 13.614, 10493.480, 420.476, 52896.465 25/06/20,11:03:31,05,08,1, 12.0,1,1, 13.614, 10493.481, 420.463, 52896.476 25/06/20,11:03:31,06,08,1, 12.0,1,1, 13.614, 10493.502, 420.455, 52896.460 25/06/20,11:03:31,07,08,1, 12.0,1,1, 13.614, 10493.496, 420.460, 52896.390 25/06/20,11:03:31,08,08,1, 12.0,1,1, 13.614, 10493.502, 420.450, 52896.434 25/06/20,11:03:31,09,08,1, 12.0,1,1, 13.614, 10493.486, 420.444, 52896.394 25/06/20,11:03:31,10,08,1, 12.0,1,1, 13.614, 10493.469, 420.442, 52896.457 25/06/20,11:03:31,11,08,1, 12.0,1,1, 13.614, 10493.476, 420.457, 52896.407 25/06/20,11:03:31,12,08,1, 12.0,1,1, 13.614, 10493.465, 420.447, 52896.410 25/06/20,11:03:31,13,08,1, 12.0,1,1, 13.614, 10493.497, 420.449, 52896.445 25/06/20,11:03:31,14,08,1, 12.0,1,1, 13.614, 10493.487, 420.463, 52896.420 25/06/20,11:03:31,15,08,1, 12.0,1,1, 13.614, 10493.500, 420.489, 52896.404 25/06/20,11:03:31,16,08,1, 12.0,1,1, 13.614, 10493.478, 420.475, 52896.504 25/06/20,11:03:31,17,08,1, 12.0,1,1, 13.614, 10493.477, 420.462, 52896.483 25/06/20,11:03:31,18,08,1, 12.0,1,1, 13.614, 10493.468, 420.456, 52896.442 25/06/20,11:03:31,19,08,1, 12.0,1,1, 13.614, 10493.467, 420.458, 52896.431 25/06/20,11:03:32,00,09,1, 12.0,1,1, 13.618, 10493.464, 420.458, 52896.431 25/06/20,11:03:32,01,09,1, 12.0,1,1, 13.618, 10493.436, 420.467, 52896.495 25/06/20,11:03:32,02,09,1, 12.0,1,1, 13.618, 10493.464, 420.449, 52896.494 25/06/20,11:03:32,03,09,1, 12.0,1,1, 13.618, 10493.471, 420.450, 52896.471 25/06/20,11:03:32,04,09,1, 12.0,1,1, 13.618, 10493.477, 420.459, 52896.482 25/06/20,11:03:32,05,09,1, 12.0,1,1, 13.618, 10493.461, 420.469, 52896.451 25/06/20,11:03:32,06,09,1, 12.0,1,1, 13.618, 10493.465, 420.458, 52896.457 25/06/20,11:03:32,07,09,1, 12.0,1,1, 13.618, 10493.437, 420.464, 52896.419 25/06/20,11:03:32,08,09,1, 12.0,1,1, 13.618, 10493.473, 420.469, 52896.484 25/06/20,11:03:32,09,09,1, 12.0,1,1, 13.618, 10493.462, 420.471, 52896.435 25/06/20,11:03:32,10,09,1, 12.0,1,1, 13.618, 10493.443, 420.483, 52896.492 25/06/20,11:03:32,11,09,1, 12.0,1,1, 13.618, 10493.457, 420.467, 52896.439 25/06/20,11:03:32,12,09,1, 12.0,1,1, 13.618, 10493.466, 420.498, 52896.496 25/06/20,11:03:32,13,09,1, 12.0,1,1, 13.618, 10493.441, 420.484, 52896.466 25/06/20,11:03:32,14,09,1, 12.0,1,1, 13.618, 10493.454, 420.484, 52896.488 25/06/20,11:03:32,15,09,1, 12.0,1,1, 13.618, 10493.453, 420.473, 52896.432 25/06/20,11:03:32,16,09,1, 12.0,1,1, 13.618, 10493.435, 420.471, 52896.474 25/06/20,11:03:32,17,09,1, 12.0,1,1, 13.618, 10493.442, 420.468, 52896.458 25/06/20,11:03:32,18,09,1, 12.0,1,1, 13.618, 10493.475, 420.461, 52896.440 25/06/20,11:03:32,19,09,1, 12.0,1,1, 13.618, 10493.443, 420.481, 52896.449 25/06/20,11:03:33,00,08,1, 11.9,1,1, 13.617, 10493.439, 420.481, 52896.449 25/06/20,11:03:33,01,08,1, 11.9,1,1, 13.617, 10493.439, 420.478, 52896.498 25/06/20,11:03:33,02,08,1, 11.9,1,1, 13.617, 10493.439, 420.498, 52896.476 25/06/20,11:03:33,03,08,1, 11.9,1,1, 13.617, 10493.464, 420.491, 52896.519 25/06/20,11:03:33,04,08,1, 11.9,1,1, 13.617, 10493.447, 420.478, 52896.439 25/06/20,11:03:33,05,08,1, 11.9,1,1, 13.617, 10493.444, 420.502, 52896.532 25/06/20,11:03:33,06,08,1, 11.9,1,1, 13.617, 10493.435, 420.506, 52896.467 25/06/20,11:03:33,07,08,1, 11.9,1,1, 13.617, 10493.430, 420.482, 52896.465 25/06/20,11:03:33,08,08,1, 11.9,1,1, 13.617, 10493.456, 420.485, 52896.449 25/06/20,11:03:33,09,08,1, 11.9,1,1, 13.617, 10493.438, 420.471, 52896.482 25/06/20,11:03:33,10,08,1, 11.9,1,1, 13.617, 10493.423, 420.472, 52896.426 25/06/20,11:03:33,11,08,1, 11.9,1,1, 13.617, 10493.421, 420.473, 52896.490 25/06/20,11:03:33,12,08,1, 11.9,1,1, 13.617, 10493.412, 420.490, 52896.489 25/06/20,11:03:33,13,08,1, 11.9,1,1, 13.617, 10493.421, 420.476, 52896.444 25/06/20,11:03:33,14,08,1, 11.9,1,1, 13.617, 10493.428, 420.496, 52896.509 25/06/20,11:03:33,15,08,1, 11.9,1,1, 13.617, 10493.430, 420.482, 52896.474 25/06/20,11:03:33,16,08,1, 11.9,1,1, 13.617, 10493.438, 420.502, 52896.484 25/06/20,11:03:33,17,08,1, 11.9,1,1, 13.617, 10493.437, 420.455, 52896.487 25/06/20,11:03:33,18,08,1, 11.9,1,1, 13.617, 10493.455, 420.480, 52896.505 25/06/20,11:03:33,19,08,1, 11.9,1,1, 13.617, 10493.441, 420.481, 52896.493 25/06/20,11:03:34,00,09,1, 11.9,1,1, 13.615, 10493.439, 420.481, 52896.493 25/06/20,11:03:34,01,09,1, 11.9,1,1, 13.615, 10493.420, 420.502, 52896.510 25/06/20,11:03:34,02,09,1, 11.9,1,1, 13.615, 10493.422, 420.496, 52896.491 25/06/20,11:03:34,03,09,1, 11.9,1,1, 13.615, 10493.423, 420.488, 52896.467 25/06/20,11:03:34,04,09,1, 11.9,1,1, 13.615, 10493.416, 420.473, 52896.456 25/06/20,11:03:34,05,09,1, 11.9,1,1, 13.615, 10493.418, 420.474, 52896.476 25/06/20,11:03:34,06,09,1, 11.9,1,1, 13.615, 10493.391, 420.483, 52896.473 25/06/20,11:03:34,07,09,1, 11.9,1,1, 13.615, 10493.422, 420.490, 52896.500 25/06/20,11:03:34,08,09,1, 11.9,1,1, 13.615, 10493.417, 420.461, 52896.451 25/06/20,11:03:34,09,09,1, 11.9,1,1, 13.615, 10493.393, 420.463, 52896.465 25/06/20,11:03:34,10,09,1, 11.9,1,1, 13.615, 10493.386, 420.489, 52896.520 25/06/20,11:03:34,11,09,1, 11.9,1,1, 13.615, 10493.399, 420.471, 52896.486 25/06/20,11:03:34,12,09,1, 11.9,1,1, 13.615, 10493.402, 420.502, 52896.465 25/06/20,11:03:34,13,09,1, 11.9,1,1, 13.615, 10493.407, 420.494, 52896.478 25/06/20,11:03:34,14,09,1, 11.9,1,1, 13.615, 10493.376, 420.500, 52896.496 25/06/20,11:03:34,15,09,1, 11.9,1,1, 13.615, 10493.385, 420.517, 52896.478 25/06/20,11:03:34,16,09,1, 11.9,1,1, 13.615, 10493.384, 420.491, 52896.485 25/06/20,11:03:34,17,09,1, 11.9,1,1, 13.615, 10493.414, 420.495, 52896.468 25/06/20,11:03:34,18,09,1, 11.9,1,1, 13.615, 10493.393, 420.506, 52896.467 25/06/20,11:03:34,19,09,1, 11.9,1,1, 13.615, 10493.392, 420.499, 52896.528 25/06/20,11:03:35,00,09,1, 11.9,1,1, 13.618, 10493.389, 420.499, 52896.528 25/06/20,11:03:35,01,09,1, 11.9,1,1, 13.618, 10493.385, 420.508, 52896.515 25/06/20,11:03:35,02,09,1, 11.9,1,1, 13.618, 10493.387, 420.501, 52896.566 25/06/20,11:03:35,03,09,1, 11.9,1,1, 13.618, 10493.399, 420.503, 52896.478 25/06/20,11:03:35,04,09,1, 11.9,1,1, 13.618, 10493.395, 420.510, 52896.533 25/06/20,11:03:35,05,09,1, 11.9,1,1, 13.618, 10493.388, 420.501, 52896.472 25/06/20,11:03:35,06,09,1, 11.9,1,1, 13.618, 10493.403, 420.504, 52896.451 25/06/20,11:03:35,07,09,1, 11.9,1,1, 13.618, 10493.392, 420.500, 52896.456 25/06/20,11:03:35,08,09,1, 11.9,1,1, 13.618, 10493.381, 420.504, 52896.505 25/06/20,11:03:35,09,09,1, 11.9,1,1, 13.618, 10493.389, 420.517, 52896.572 25/06/20,11:03:35,10,09,1, 11.9,1,1, 13.618, 10493.401, 420.502, 52896.502 25/06/20,11:03:35,11,09,1, 11.9,1,1, 13.618, 10493.368, 420.517, 52896.512 25/06/20,11:03:35,12,09,1, 11.9,1,1, 13.618, 10493.398, 420.519, 52896.559 25/06/20,11:03:35,13,09,1, 11.9,1,1, 13.618, 10493.376, 420.500, 52896.514 25/06/20,11:03:35,14,09,1, 11.9,1,1, 13.618, 10493.385, 420.513, 52896.506 25/06/20,11:03:35,15,09,1, 11.9,1,1, 13.618, 10493.396, 420.514, 52896.489 25/06/20,11:03:35,16,09,1, 11.9,1,1, 13.618, 10493.366, 420.503, 52896.554 25/06/20,11:03:35,17,09,1, 11.9,1,1, 13.618, 10493.374, 420.529, 52896.571 25/06/20,11:03:35,18,09,1, 11.9,1,1, 13.618, 10493.398, 420.507, 52896.553 25/06/20,11:03:35,19,09,1, 11.9,1,1, 13.618, 10493.352, 420.515, 52896.554 25/06/20,11:03:36,00,08,1, 11.9,1,1, 13.618, 10493.348, 420.515, 52896.554 25/06/20,11:03:36,01,08,1, 11.9,1,1, 13.618, 10493.391, 420.522, 52896.549 25/06/20,11:03:36,02,08,1, 11.9,1,1, 13.618, 10493.372, 420.512, 52896.484 25/06/20,11:03:36,03,08,1, 11.9,1,1, 13.618, 10493.393, 420.530, 52896.477 25/06/20,11:03:36,04,08,1, 11.9,1,1, 13.618, 10493.385, 420.511, 52896.575 25/06/20,11:03:36,05,08,1, 11.9,1,1, 13.618, 10493.375, 420.515, 52896.531 25/06/20,11:03:36,06,08,1, 11.9,1,1, 13.618, 10493.390, 420.501, 52896.468 25/06/20,11:03:36,07,08,1, 11.9,1,1, 13.618, 10493.360, 420.523, 52896.576 25/06/20,11:03:36,08,08,1, 11.9,1,1, 13.618, 10493.379, 420.538, 52896.517 25/06/20,11:03:36,09,08,1, 11.9,1,1, 13.618, 10493.353, 420.525, 52896.467 25/06/20,11:03:36,10,08,1, 11.9,1,1, 13.618, 10493.372, 420.545, 52896.549 25/06/20,11:03:36,11,08,1, 11.9,1,1, 13.618, 10493.372, 420.508, 52896.480 25/06/20,11:03:36,12,08,1, 11.9,1,1, 13.618, 10493.356, 420.538, 52896.544 25/06/20,11:03:36,13,08,1, 11.9,1,1, 13.618, 10493.369, 420.547, 52896.604 25/06/20,11:03:36,14,08,1, 11.9,1,1, 13.618, 10493.354, 420.560, 52896.554 25/06/20,11:03:36,15,08,1, 11.9,1,1, 13.618, 10493.387, 420.537, 52896.558 25/06/20,11:03:36,16,08,1, 11.9,1,1, 13.618, 10493.373, 420.521, 52896.537 25/06/20,11:03:36,17,08,1, 11.9,1,1, 13.618, 10493.369, 420.539, 52896.581 25/06/20,11:03:36,18,08,1, 11.9,1,1, 13.618, 10493.360, 420.556, 52896.543 25/06/20,11:03:36,19,08,1, 11.9,1,1, 13.618, 10493.360, 420.546, 52896.523 25/06/20,11:03:37,00,09,1, 11.9,1,1, 13.614, 10493.356, 420.546, 52896.523 25/06/20,11:03:37,01,09,1, 11.9,1,1, 13.614, 10493.384, 420.543, 52896.553 25/06/20,11:03:37,02,09,1, 11.9,1,1, 13.614, 10493.361, 420.572, 52896.592 25/06/20,11:03:37,03,09,1, 11.9,1,1, 13.614, 10493.343, 420.569, 52896.614 25/06/20,11:03:37,04,09,1, 11.9,1,1, 13.614, 10493.375, 420.589, 52896.620 25/06/20,11:03:37,05,09,1, 11.9,1,1, 13.614, 10493.359, 420.542, 52896.563 25/06/20,11:03:37,06,09,1, 11.9,1,1, 13.614, 10493.373, 420.570, 52896.563 25/06/20,11:03:37,07,09,1, 11.9,1,1, 13.614, 10493.352, 420.573, 52896.607 25/06/20,11:03:37,08,09,1, 11.9,1,1, 13.614, 10493.360, 420.573, 52896.590 25/06/20,11:03:37,09,09,1, 11.9,1,1, 13.614, 10493.357, 420.571, 52896.533 25/06/20,11:03:37,10,09,1, 11.9,1,1, 13.614, 10493.360, 420.561, 52896.489 25/06/20,11:03:37,11,09,1, 11.9,1,1, 13.614, 10493.335, 420.583, 52896.617 25/06/20,11:03:37,12,09,1, 11.9,1,1, 13.614, 10493.337, 420.588, 52896.592 25/06/20,11:03:37,13,09,1, 11.9,1,1, 13.614, 10493.342, 420.577, 52896.597 25/06/20,11:03:37,14,09,1, 11.9,1,1, 13.614, 10493.350, 420.554, 52896.517 25/06/20,11:03:37,15,09,1, 11.9,1,1, 13.614, 10493.328, 420.591, 52896.565 25/06/20,11:03:37,16,09,1, 11.9,1,1, 13.614, 10493.344, 420.571, 52896.541 25/06/20,11:03:37,17,09,1, 11.9,1,1, 13.614, 10493.340, 420.590, 52896.651 25/06/20,11:03:37,18,09,1, 11.9,1,1, 13.614, 10493.325, 420.584, 52896.608 25/06/20,11:03:37,19,09,1, 11.9,1,1, 13.614, 10493.301, 420.580, 52896.572 25/06/20,11:03:38,00,09,1, 11.9,1,1, 13.614, 10493.298, 420.580, 52896.572 25/06/20,11:03:38,01,09,1, 11.9,1,1, 13.614, 10493.322, 420.591, 52896.576 25/06/20,11:03:38,02,09,1, 11.9,1,1, 13.614, 10493.315, 420.593, 52896.647 25/06/20,11:03:38,03,09,1, 11.9,1,1, 13.614, 10493.334, 420.608, 52896.597 25/06/20,11:03:38,04,09,1, 11.9,1,1, 13.614, 10493.334, 420.624, 52896.611 25/06/20,11:03:38,05,09,1, 11.9,1,1, 13.614, 10493.320, 420.608, 52896.635 25/06/20,11:03:38,06,09,1, 11.9,1,1, 13.614, 10493.333, 420.612, 52896.574 25/06/20,11:03:38,07,09,1, 11.9,1,1, 13.614, 10493.325, 420.593, 52896.544 25/06/20,11:03:38,08,09,1, 11.9,1,1, 13.614, 10493.311, 420.611, 52896.562 25/06/20,11:03:38,09,09,1, 11.9,1,1, 13.614, 10493.327, 420.606, 52896.533 25/06/20,11:03:38,10,09,1, 11.9,1,1, 13.614, 10493.279, 420.597, 52896.593 25/06/20,11:03:38,11,09,1, 11.9,1,1, 13.614, 10493.306, 420.607, 52896.576 25/06/20,11:03:38,12,09,1, 11.9,1,1, 13.614, 10493.319, 420.598, 52896.525 25/06/20,11:03:38,13,09,1, 11.9,1,1, 13.614, 10493.305, 420.600, 52896.535 25/06/20,11:03:38,14,09,1, 11.9,1,1, 13.614, 10493.304, 420.616, 52896.568 25/06/20,11:03:38,15,09,1, 11.9,1,1, 13.614, 10493.300, 420.615, 52896.637 25/06/20,11:03:38,16,09,1, 11.9,1,1, 13.614, 10493.284, 420.630, 52896.640 25/06/20,11:03:38,17,09,1, 11.9,1,1, 13.614, 10493.283, 420.608, 52896.557 25/06/20,11:03:38,18,09,1, 11.9,1,1, 13.614, 10493.271, 420.614, 52896.639 25/06/20,11:03:38,19,09,1, 11.9,1,1, 13.614, 10493.285, 420.636, 52896.677 25/06/20,11:03:39,00,09,1, 12.0,1,1, 13.620, 10493.281, 420.636, 52896.677 25/06/20,11:03:39,01,09,1, 12.0,1,1, 13.620, 10493.288, 420.610, 52896.577 25/06/20,11:03:39,02,09,1, 12.0,1,1, 13.620, 10493.306, 420.624, 52896.598 25/06/20,11:03:39,03,09,1, 12.0,1,1, 13.620, 10493.296, 420.621, 52896.660 25/06/20,11:03:39,04,09,1, 12.0,1,1, 13.620, 10493.308, 420.632, 52896.631 25/06/20,11:03:39,05,09,1, 12.0,1,1, 13.620, 10493.269, 420.620, 52896.591 25/06/20,11:03:39,06,09,1, 12.0,1,1, 13.620, 10493.287, 420.610, 52896.671 25/06/20,11:03:39,07,09,1, 12.0,1,1, 13.620, 10493.286, 420.641, 52896.611 25/06/20,11:03:39,08,09,1, 12.0,1,1, 13.620, 10493.284, 420.632, 52896.632 25/06/20,11:03:39,09,09,1, 12.0,1,1, 13.620, 10493.277, 420.634, 52896.609 25/06/20,11:03:39,10,09,1, 12.0,1,1, 13.620, 10493.269, 420.621, 52896.605 25/06/20,11:03:39,11,09,1, 12.0,1,1, 13.620, 10493.282, 420.659, 52896.586 25/06/20,11:03:39,12,09,1, 12.0,1,1, 13.620, 10493.257, 420.655, 52896.633 25/06/20,11:03:39,13,09,1, 12.0,1,1, 13.620, 10493.268, 420.648, 52896.596 25/06/20,11:03:39,14,09,1, 12.0,1,1, 13.620, 10493.256, 420.632, 52896.655 25/06/20,11:03:39,15,09,1, 12.0,1,1, 13.620, 10493.263, 420.647, 52896.641 25/06/20,11:03:39,16,09,1, 12.0,1,1, 13.620, 10493.256, 420.659, 52896.688 25/06/20,11:03:39,17,09,1, 12.0,1,1, 13.620, 10493.255, 420.681, 52896.657 25/06/20,11:03:39,18,09,1, 12.0,1,1, 13.620, 10493.269, 420.663, 52896.638 25/06/20,11:03:39,19,09,1, 12.0,1,1, 13.620, 10493.261, 420.687, 52896.652 25/06/20,11:03:40,00,08,1, 11.9,1,1, 13.614, 10493.256, 420.687, 52896.652 25/06/20,11:03:40,01,08,1, 11.9,1,1, 13.614, 10493.267, 420.677, 52896.607 25/06/20,11:03:40,02,08,1, 11.9,1,1, 13.614, 10493.219, 420.656, 52896.645 25/06/20,11:03:40,03,08,1, 11.9,1,1, 13.614, 10493.257, 420.699, 52896.676 25/06/20,11:03:40,04,08,1, 11.9,1,1, 13.614, 10493.247, 420.675, 52896.687 25/06/20,11:03:40,05,08,1, 11.9,1,1, 13.614, 10493.271, 420.664, 52896.649 25/06/20,11:03:40,06,08,1, 11.9,1,1, 13.614, 10493.249, 420.664, 52896.720 25/06/20,11:03:40,07,08,1, 11.9,1,1, 13.614, 10493.223, 420.670, 52896.645 25/06/20,11:03:40,08,08,1, 11.9,1,1, 13.614, 10493.249, 420.678, 52896.638 25/06/20,11:03:40,09,08,1, 11.9,1,1, 13.614, 10493.231, 420.681, 52896.642 25/06/20,11:03:40,10,08,1, 11.9,1,1, 13.614, 10493.244, 420.657, 52896.690 25/06/20,11:03:40,11,08,1, 11.9,1,1, 13.614, 10493.232, 420.654, 52896.628 25/06/20,11:03:40,12,08,1, 11.9,1,1, 13.614, 10493.247, 420.663, 52896.649 25/06/20,11:03:40,13,08,1, 11.9,1,1, 13.614, 10493.222, 420.665, 52896.639 25/06/20,11:03:40,14,08,1, 11.9,1,1, 13.614, 10493.259, 420.668, 52896.697 25/06/20,11:03:40,15,08,1, 11.9,1,1, 13.614, 10493.252, 420.666, 52896.668 25/06/20,11:03:40,16,08,1, 11.9,1,1, 13.614, 10493.218, 420.687, 52896.658 25/06/20,11:03:40,17,08,1, 11.9,1,1, 13.614, 10493.247, 420.676, 52896.599 25/06/20,11:03:40,18,08,1, 11.9,1,1, 13.614, 10493.214, 420.698, 52896.707 25/06/20,11:03:40,19,08,1, 11.9,1,1, 13.614, 10493.215, 420.678, 52896.700 25/06/20,11:03:41,00,08,1, 11.9,1,1, 13.619, 10493.214, 420.678, 52896.700 25/06/20,11:03:41,01,08,1, 11.9,1,1, 13.619, 10493.220, 420.680, 52896.744 25/06/20,11:03:41,02,08,1, 11.9,1,1, 13.619, 10493.233, 420.677, 52896.663 25/06/20,11:03:41,03,08,1, 11.9,1,1, 13.619, 10493.211, 420.677, 52896.736 25/06/20,11:03:41,04,08,1, 11.9,1,1, 13.619, 10493.235, 420.675, 52896.742 25/06/20,11:03:41,05,08,1, 11.9,1,1, 13.619, 10493.218, 420.673, 52896.714 25/06/20,11:03:41,06,08,1, 11.9,1,1, 13.619, 10493.201, 420.692, 52896.692 25/06/20,11:03:41,07,08,1, 11.9,1,1, 13.619, 10493.227, 420.680, 52896.746 25/06/20,11:03:41,08,08,1, 11.9,1,1, 13.619, 10493.232, 420.686, 52896.702 25/06/20,11:03:41,09,08,1, 11.9,1,1, 13.619, 10493.232, 420.701, 52896.735 25/06/20,11:03:41,10,08,1, 11.9,1,1, 13.619, 10493.225, 420.679, 52896.698 25/06/20,11:03:41,11,08,1, 11.9,1,1, 13.619, 10493.230, 420.682, 52896.759 25/06/20,11:03:41,12,08,1, 11.9,1,1, 13.619, 10493.227, 420.679, 52896.734 25/06/20,11:03:41,13,08,1, 11.9,1,1, 13.619, 10493.220, 420.685, 52896.723 25/06/20,11:03:41,14,08,1, 11.9,1,1, 13.619, 10493.215, 420.691, 52896.670 25/06/20,11:03:41,15,08,1, 11.9,1,1, 13.619, 10493.207, 420.697, 52896.714 25/06/20,11:03:41,16,08,1, 11.9,1,1, 13.619, 10493.220, 420.696, 52896.715 25/06/20,11:03:41,17,08,1, 11.9,1,1, 13.619, 10493.213, 420.692, 52896.694 25/06/20,11:03:41,18,08,1, 11.9,1,1, 13.619, 10493.210, 420.708, 52896.774 25/06/20,11:03:41,19,08,1, 11.9,1,1, 13.619, 10493.248, 420.678, 52896.698 25/06/20,11:03:42,00,08,1, 11.9,1,1, 13.615, 10493.248, 420.678, 52896.698 25/06/20,11:03:42,01,08,1, 11.9,1,1, 13.615, 10493.204, 420.704, 52896.735 25/06/20,11:03:42,02,08,1, 11.9,1,1, 13.615, 10493.217, 420.706, 52896.777 25/06/20,11:03:42,03,08,1, 11.9,1,1, 13.615, 10493.206, 420.710, 52896.726 25/06/20,11:03:42,04,08,1, 11.9,1,1, 13.615, 10493.214, 420.717, 52896.811 25/06/20,11:03:42,05,08,1, 11.9,1,1, 13.615, 10493.206, 420.698, 52896.753 25/06/20,11:03:42,06,08,1, 11.9,1,1, 13.615, 10493.204, 420.714, 52896.703 25/06/20,11:03:42,07,08,1, 11.9,1,1, 13.615, 10493.217, 420.691, 52896.702 25/06/20,11:03:42,08,08,1, 11.9,1,1, 13.615, 10493.196, 420.714, 52896.818 25/06/20,11:03:42,09,08,1, 11.9,1,1, 13.615, 10493.185, 420.731, 52896.767 25/06/20,11:03:42,10,08,1, 11.9,1,1, 13.615, 10493.227, 420.697, 52896.780 25/06/20,11:03:42,11,08,1, 11.9,1,1, 13.615, 10493.224, 420.724, 52896.774 25/06/20,11:03:42,12,08,1, 11.9,1,1, 13.615, 10493.217, 420.724, 52896.754 25/06/20,11:03:42,13,08,1, 11.9,1,1, 13.615, 10493.214, 420.725, 52896.768 25/06/20,11:03:42,14,08,1, 11.9,1,1, 13.615, 10493.187, 420.698, 52896.719 25/06/20,11:03:42,15,08,1, 11.9,1,1, 13.615, 10493.207, 420.723, 52896.774 25/06/20,11:03:42,16,08,1, 11.9,1,1, 13.615, 10493.188, 420.725, 52896.752 25/06/20,11:03:42,17,08,1, 11.9,1,1, 13.615, 10493.203, 420.718, 52896.754 25/06/20,11:03:42,18,08,1, 11.9,1,1, 13.615, 10493.191, 420.726, 52896.747 25/06/20,11:03:42,19,08,1, 11.9,1,1, 13.615, 10493.188, 420.714, 52896.730 25/06/20,11:03:43,00,09,1, 12.0,1,1, 13.615, 10493.181, 420.714, 52896.730 25/06/20,11:03:43,01,09,1, 12.0,1,1, 13.615, 10493.188, 420.719, 52896.807 25/06/20,11:03:43,02,09,1, 12.0,1,1, 13.615, 10493.194, 420.715, 52896.801 25/06/20,11:03:43,03,09,1, 12.0,1,1, 13.615, 10493.179, 420.730, 52896.834 25/06/20,11:03:43,04,09,1, 12.0,1,1, 13.615, 10493.206, 420.721, 52896.831 25/06/20,11:03:43,05,09,1, 12.0,1,1, 13.615, 10493.188, 420.696, 52896.811 25/06/20,11:03:43,06,09,1, 12.0,1,1, 13.615, 10493.195, 420.713, 52896.855 25/06/20,11:03:43,07,09,1, 12.0,1,1, 13.615, 10493.215, 420.735, 52896.835 25/06/20,11:03:43,08,09,1, 12.0,1,1, 13.615, 10493.186, 420.724, 52896.810 25/06/20,11:03:43,09,09,1, 12.0,1,1, 13.615, 10493.190, 420.722, 52896.815 25/06/20,11:03:43,10,09,1, 12.0,1,1, 13.615, 10493.201, 420.698, 52896.776 25/06/20,11:03:43,11,09,1, 12.0,1,1, 13.615, 10493.179, 420.740, 52896.828 25/06/20,11:03:43,12,09,1, 12.0,1,1, 13.615, 10493.195, 420.747, 52896.831 25/06/20,11:03:43,13,09,1, 12.0,1,1, 13.615, 10493.198, 420.707, 52896.804 25/06/20,11:03:43,14,09,1, 12.0,1,1, 13.615, 10493.178, 420.720, 52896.770 25/06/20,11:03:43,15,09,1, 12.0,1,1, 13.615, 10493.199, 420.723, 52896.790 25/06/20,11:03:43,16,09,1, 12.0,1,1, 13.615, 10493.189, 420.705, 52896.754 25/06/20,11:03:43,17,09,1, 12.0,1,1, 13.615, 10493.181, 420.719, 52896.747 25/06/20,11:03:43,18,09,1, 12.0,1,1, 13.615, 10493.182, 420.717, 52896.840 25/06/20,11:03:43,19,09,1, 12.0,1,1, 13.615, 10493.196, 420.708, 52896.780 25/06/20,11:03:44,00,08,1, 12.0,1,1, 13.617, 10493.189, 420.708, 52896.780 25/06/20,11:03:44,01,08,1, 12.0,1,1, 13.617, 10493.179, 420.713, 52896.762 25/06/20,11:03:44,02,08,1, 12.0,1,1, 13.617, 10493.175, 420.708, 52896.760 25/06/20,11:03:44,03,08,1, 12.0,1,1, 13.617, 10493.172, 420.717, 52896.834 25/06/20,11:03:44,04,08,1, 12.0,1,1, 13.617, 10493.189, 420.726, 52896.789 25/06/20,11:03:44,05,08,1, 12.0,1,1, 13.617, 10493.176, 420.725, 52896.773 25/06/20,11:03:44,06,08,1, 12.0,1,1, 13.617, 10493.179, 420.746, 52896.809 25/06/20,11:03:44,07,08,1, 12.0,1,1, 13.617, 10493.177, 420.725, 52896.784 25/06/20,11:03:44,08,08,1, 12.0,1,1, 13.617, 10493.157, 420.712, 52896.799 25/06/20,11:03:44,09,08,1, 12.0,1,1, 13.617, 10493.168, 420.736, 52896.825 25/06/20,11:03:44,10,08,1, 12.0,1,1, 13.617, 10493.172, 420.744, 52896.812 25/06/20,11:03:44,11,08,1, 12.0,1,1, 13.617, 10493.167, 420.728, 52896.815 25/06/20,11:03:44,12,08,1, 12.0,1,1, 13.617, 10493.184, 420.728, 52896.824 25/06/20,11:03:44,13,08,1, 12.0,1,1, 13.617, 10493.154, 420.726, 52896.851 25/06/20,11:03:44,14,08,1, 12.0,1,1, 13.617, 10493.149, 420.717, 52896.871 25/06/20,11:03:44,15,08,1, 12.0,1,1, 13.617, 10493.168, 420.742, 52896.876 25/06/20,11:03:44,16,08,1, 12.0,1,1, 13.617, 10493.143, 420.730, 52896.872 25/06/20,11:03:44,17,08,1, 12.0,1,1, 13.617, 10493.162, 420.721, 52896.884 25/06/20,11:03:44,18,08,1, 12.0,1,1, 13.617, 10493.179, 420.719, 52896.817 25/06/20,11:03:44,19,08,1, 12.0,1,1, 13.617, 10493.138, 420.733, 52896.841 25/06/20,11:03:45,00,09,1, 11.9,1,1, 13.615, 10493.131, 420.733, 52896.841 25/06/20,11:03:45,01,09,1, 11.9,1,1, 13.615, 10493.160, 420.717, 52896.777 25/06/20,11:03:45,02,09,1, 11.9,1,1, 13.615, 10493.152, 420.743, 52896.823 25/06/20,11:03:45,03,09,1, 11.9,1,1, 13.615, 10493.145, 420.724, 52896.788 25/06/20,11:03:45,04,09,1, 11.9,1,1, 13.615, 10493.146, 420.739, 52896.849 25/06/20,11:03:45,05,09,1, 11.9,1,1, 13.615, 10493.152, 420.751, 52896.816 25/06/20,11:03:45,06,09,1, 11.9,1,1, 13.615, 10493.160, 420.751, 52896.842 25/06/20,11:03:45,07,09,1, 11.9,1,1, 13.615, 10493.142, 420.754, 52896.884 25/06/20,11:03:45,08,09,1, 11.9,1,1, 13.615, 10493.154, 420.743, 52896.790 25/06/20,11:03:45,09,09,1, 11.9,1,1, 13.615, 10493.158, 420.718, 52896.851 25/06/20,11:03:45,10,09,1, 11.9,1,1, 13.615, 10493.148, 420.729, 52896.790 25/06/20,11:03:45,11,09,1, 11.9,1,1, 13.615, 10493.149, 420.722, 52896.861 25/06/20,11:03:45,12,09,1, 11.9,1,1, 13.615, 10493.127, 420.714, 52896.859 25/06/20,11:03:45,13,09,1, 11.9,1,1, 13.615, 10493.130, 420.727, 52896.892 25/06/20,11:03:45,14,09,1, 11.9,1,1, 13.615, 10493.135, 420.728, 52896.814 25/06/20,11:03:45,15,09,1, 11.9,1,1, 13.615, 10493.128, 420.743, 52896.846 25/06/20,11:03:45,16,09,1, 11.9,1,1, 13.615, 10493.136, 420.754, 52896.855 25/06/20,11:03:45,17,09,1, 11.9,1,1, 13.615, 10493.143, 420.722, 52896.834 25/06/20,11:03:45,18,09,1, 11.9,1,1, 13.615, 10493.161, 420.740, 52896.871 25/06/20,11:03:45,19,09,1, 11.9,1,1, 13.615, 10493.116, 420.713, 52896.823 25/06/20,11:03:46,00,09,1, 11.9,1,1, 13.618, 10493.114, 420.713, 52896.823 25/06/20,11:03:46,01,09,1, 11.9,1,1, 13.618, 10493.135, 420.726, 52896.837 25/06/20,11:03:46,02,09,1, 11.9,1,1, 13.618, 10493.134, 420.714, 52896.847 25/06/20,11:03:46,03,09,1, 11.9,1,1, 13.618, 10493.114, 420.729, 52896.898 25/06/20,11:03:46,04,09,1, 11.9,1,1, 13.618, 10493.124, 420.738, 52896.873 25/06/20,11:03:46,05,09,1, 11.9,1,1, 13.618, 10493.133, 420.722, 52896.869 25/06/20,11:03:46,06,09,1, 11.9,1,1, 13.618, 10493.108, 420.742, 52896.938 25/06/20,11:03:46,07,09,1, 11.9,1,1, 13.618, 10493.141, 420.717, 52896.844 25/06/20,11:03:46,08,09,1, 11.9,1,1, 13.618, 10493.118, 420.724, 52896.890 25/06/20,11:03:46,09,09,1, 11.9,1,1, 13.618, 10493.147, 420.736, 52896.879 25/06/20,11:03:46,10,09,1, 11.9,1,1, 13.618, 10493.116, 420.727, 52896.855 25/06/20,11:03:46,11,09,1, 11.9,1,1, 13.618, 10493.115, 420.724, 52896.868 25/06/20,11:03:46,12,09,1, 11.9,1,1, 13.618, 10493.106, 420.712, 52896.891 25/06/20,11:03:46,13,09,1, 11.9,1,1, 13.618, 10493.110, 420.736, 52896.853 25/06/20,11:03:46,14,09,1, 11.9,1,1, 13.618, 10493.100, 420.724, 52896.839 25/06/20,11:03:46,15,09,1, 11.9,1,1, 13.618, 10493.098, 420.738, 52896.922 25/06/20,11:03:46,16,09,1, 11.9,1,1, 13.618, 10493.098, 420.717, 52896.875 25/06/20,11:03:46,17,09,1, 11.9,1,1, 13.618, 10493.086, 420.745, 52896.884 25/06/20,11:03:46,18,09,1, 11.9,1,1, 13.618, 10493.097, 420.738, 52896.880 25/06/20,11:03:46,19,09,1, 11.9,1,1, 13.618, 10493.102, 420.720, 52896.840 25/06/20,11:03:47,00,09,1, 11.9,1,1, 13.616, 10493.097, 420.720, 52896.840 25/06/20,11:03:47,01,09,1, 11.9,1,1, 13.616, 10493.116, 420.746, 52896.801 25/06/20,11:03:47,02,09,1, 11.9,1,1, 13.616, 10493.078, 420.749, 52896.939 25/06/20,11:03:47,03,09,1, 11.9,1,1, 13.616, 10493.123, 420.735, 52896.919 25/06/20,11:03:47,04,09,1, 11.9,1,1, 13.616, 10493.104, 420.729, 52896.880 25/06/20,11:03:47,05,09,1, 11.9,1,1, 13.616, 10493.096, 420.718, 52896.972 25/06/20,11:03:47,06,09,1, 11.9,1,1, 13.616, 10493.112, 420.714, 52896.894 25/06/20,11:03:47,07,09,1, 11.9,1,1, 13.616, 10493.083, 420.719, 52896.925 25/06/20,11:03:47,08,09,1, 11.9,1,1, 13.616, 10493.079, 420.715, 52896.959 25/06/20,11:03:47,09,09,1, 11.9,1,1, 13.616, 10493.080, 420.715, 52896.906 25/06/20,11:03:47,10,09,1, 11.9,1,1, 13.616, 10493.090, 420.740, 52896.891 25/06/20,11:03:47,11,09,1, 11.9,1,1, 13.616, 10493.123, 420.728, 52896.937 25/06/20,11:03:47,12,09,1, 11.9,1,1, 13.616, 10493.113, 420.715, 52896.942 25/06/20,11:03:47,13,09,1, 11.9,1,1, 13.616, 10493.099, 420.736, 52896.896 25/06/20,11:03:47,14,09,1, 11.9,1,1, 13.616, 10493.098, 420.718, 52896.931 25/06/20,11:03:47,15,09,1, 11.9,1,1, 13.616, 10493.117, 420.704, 52896.955 25/06/20,11:03:47,16,09,1, 11.9,1,1, 13.616, 10493.100, 420.710, 52896.879 25/06/20,11:03:47,17,09,1, 11.9,1,1, 13.616, 10493.082, 420.715, 52896.921 25/06/20,11:03:47,18,09,1, 11.9,1,1, 13.616, 10493.107, 420.713, 52896.958 25/06/20,11:03:47,19,09,1, 11.9,1,1, 13.616, 10493.101, 420.709, 52896.906 25/06/20,11:03:48,00,09,1, 11.9,1,1, 13.616, 10493.097, 420.709, 52896.906 25/06/20,11:03:48,01,09,1, 11.9,1,1, 13.616, 10493.109, 420.703, 52896.916 25/06/20,11:03:48,02,09,1, 11.9,1,1, 13.616, 10493.083, 420.700, 52896.924 25/06/20,11:03:48,03,09,1, 11.9,1,1, 13.616, 10493.094, 420.713, 52896.945 25/06/20,11:03:48,04,09,1, 11.9,1,1, 13.616, 10493.097, 420.724, 52896.927 25/06/20,11:03:48,05,09,1, 11.9,1,1, 13.616, 10493.099, 420.711, 52896.970 25/06/20,11:03:48,06,09,1, 11.9,1,1, 13.616, 10493.093, 420.705, 52896.891 25/06/20,11:03:48,07,09,1, 11.9,1,1, 13.616, 10493.107, 420.715, 52896.951 25/06/20,11:03:48,08,09,1, 11.9,1,1, 13.616, 10493.084, 420.704, 52896.923 25/06/20,11:03:48,09,09,1, 11.9,1,1, 13.616, 10493.081, 420.700, 52896.866 25/06/20,11:03:48,10,09,1, 11.9,1,1, 13.616, 10493.089, 420.698, 52896.917 25/06/20,11:03:48,11,09,1, 11.9,1,1, 13.616, 10493.072, 420.715, 52896.903 25/06/20,11:03:48,12,09,1, 11.9,1,1, 13.616, 10493.092, 420.719, 52896.893 25/06/20,11:03:48,13,09,1, 11.9,1,1, 13.616, 10493.081, 420.686, 52896.957 25/06/20,11:03:48,14,09,1, 11.9,1,1, 13.616, 10493.076, 420.709, 52896.976 25/06/20,11:03:48,15,09,1, 11.9,1,1, 13.616, 10493.112, 420.708, 52896.917 25/06/20,11:03:48,16,09,1, 11.9,1,1, 13.616, 10493.087, 420.715, 52896.940 25/06/20,11:03:48,17,09,1, 11.9,1,1, 13.616, 10493.082, 420.702, 52896.985 25/06/20,11:03:48,18,09,1, 11.9,1,1, 13.616, 10493.105, 420.706, 52896.867 25/06/20,11:03:48,19,09,1, 11.9,1,1, 13.616, 10493.086, 420.700, 52896.928 25/06/20,11:03:49,00,09,1, 11.9,1,1, 13.617, 10493.081, 420.700, 52896.928 25/06/20,11:03:49,01,09,1, 11.9,1,1, 13.617, 10493.078, 420.694, 52896.917 25/06/20,11:03:49,02,09,1, 11.9,1,1, 13.617, 10493.088, 420.682, 52896.989 25/06/20,11:03:49,03,09,1, 11.9,1,1, 13.617, 10493.090, 420.693, 52896.979 25/06/20,11:03:49,04,09,1, 11.9,1,1, 13.617, 10493.103, 420.684, 52896.902 25/06/20,11:03:49,05,09,1, 11.9,1,1, 13.617, 10493.084, 420.692, 52896.985 25/06/20,11:03:49,06,09,1, 11.9,1,1, 13.617, 10493.078, 420.666, 52896.923 25/06/20,11:03:49,07,09,1, 11.9,1,1, 13.617, 10493.098, 420.693, 52897.003 25/06/20,11:03:49,08,09,1, 11.9,1,1, 13.617, 10493.096, 420.694, 52896.991 25/06/20,11:03:49,09,09,1, 11.9,1,1, 13.617, 10493.094, 420.677, 52896.919 25/06/20,11:03:49,10,09,1, 11.9,1,1, 13.617, 10493.094, 420.703, 52897.025 25/06/20,11:03:49,11,09,1, 11.9,1,1, 13.617, 10493.089, 420.694, 52896.923 25/06/20,11:03:49,12,09,1, 11.9,1,1, 13.617, 10493.089, 420.644, 52896.874 25/06/20,11:03:49,13,09,1, 11.9,1,1, 13.617, 10493.077, 420.681, 52896.949 25/06/20,11:03:49,14,09,1, 11.9,1,1, 13.617, 10493.079, 420.685, 52897.015 25/06/20,11:03:49,15,09,1, 11.9,1,1, 13.617, 10493.068, 420.677, 52896.994 25/06/20,11:03:49,16,09,1, 11.9,1,1, 13.617, 10493.080, 420.681, 52897.002 25/06/20,11:03:49,17,09,1, 11.9,1,1, 13.617, 10493.082, 420.687, 52896.978 25/06/20,11:03:49,18,09,1, 11.9,1,1, 13.617, 10493.085, 420.691, 52897.057 25/06/20,11:03:49,19,09,1, 11.9,1,1, 13.617, 10493.099, 420.666, 52896.984 25/06/20,11:03:50,00,08,1, 11.9,1,1, 13.619, 10493.097, 420.666, 52896.984 25/06/20,11:03:50,01,08,1, 11.9,1,1, 13.619, 10493.102, 420.683, 52896.974 25/06/20,11:03:50,02,08,1, 11.9,1,1, 13.619, 10493.094, 420.689, 52897.030 25/06/20,11:03:50,03,08,1, 11.9,1,1, 13.619, 10493.089, 420.661, 52896.979 25/06/20,11:03:50,04,08,1, 11.9,1,1, 13.619, 10493.083, 420.659, 52896.968 25/06/20,11:03:50,05,08,1, 11.9,1,1, 13.619, 10493.086, 420.657, 52896.946 25/06/20,11:03:50,06,08,1, 11.9,1,1, 13.619, 10493.072, 420.660, 52896.998 25/06/20,11:03:50,07,08,1, 11.9,1,1, 13.619, 10493.081, 420.661, 52897.042 25/06/20,11:03:50,08,08,1, 11.9,1,1, 13.619, 10493.094, 420.658, 52896.949 25/06/20,11:03:50,09,08,1, 11.9,1,1, 13.619, 10493.068, 420.659, 52896.993 25/06/20,11:03:50,10,08,1, 11.9,1,1, 13.619, 10493.093, 420.668, 52896.961 25/06/20,11:03:50,11,08,1, 11.9,1,1, 13.619, 10493.080, 420.659, 52897.016 25/06/20,11:03:50,12,08,1, 11.9,1,1, 13.619, 10493.067, 420.663, 52896.950 25/06/20,11:03:50,13,08,1, 11.9,1,1, 13.619, 10493.078, 420.670, 52896.985 25/06/20,11:03:50,14,08,1, 11.9,1,1, 13.619, 10493.070, 420.666, 52897.009 25/06/20,11:03:50,15,08,1, 11.9,1,1, 13.619, 10493.065, 420.647, 52896.925 25/06/20,11:03:50,16,08,1, 11.9,1,1, 13.619, 10493.089, 420.639, 52896.961 25/06/20,11:03:50,17,08,1, 11.9,1,1, 13.619, 10493.077, 420.657, 52897.004 25/06/20,11:03:50,18,08,1, 11.9,1,1, 13.619, 10493.083, 420.644, 52897.010 25/06/20,11:03:50,19,08,1, 11.9,1,1, 13.619, 10493.089, 420.653, 52896.939 25/06/20,11:03:51,00,07,1, 11.9,1,1, 13.619, 10493.081, 420.653, 52896.939 25/06/20,11:03:51,01,07,1, 11.9,1,1, 13.619, 10493.071, 420.631, 52897.000 25/06/20,11:03:51,02,07,1, 11.9,1,1, 13.619, 10493.073, 420.618, 52897.002 25/06/20,11:03:51,03,07,1, 11.9,1,1, 13.619, 10493.087, 420.665, 52896.994 25/06/20,11:03:51,04,07,1, 11.9,1,1, 13.619, 10493.090, 420.641, 52896.961 25/06/20,11:03:51,05,07,1, 11.9,1,1, 13.619, 10493.097, 420.633, 52897.003 25/06/20,11:03:51,06,07,1, 11.9,1,1, 13.619, 10493.093, 420.648, 52896.964 25/06/20,11:03:51,07,07,1, 11.9,1,1, 13.619, 10493.062, 420.648, 52897.049 25/06/20,11:03:51,08,07,1, 11.9,1,1, 13.619, 10493.094, 420.654, 52897.068 25/06/20,11:03:51,09,07,1, 11.9,1,1, 13.619, 10493.082, 420.642, 52896.979 25/06/20,11:03:51,10,07,1, 11.9,1,1, 13.619, 10493.080, 420.628, 52897.031 25/06/20,11:03:51,11,07,1, 11.9,1,1, 13.619, 10493.092, 420.625, 52897.050 25/06/20,11:03:51,12,07,1, 11.9,1,1, 13.619, 10493.079, 420.642, 52897.028 25/06/20,11:03:51,13,07,1, 11.9,1,1, 13.619, 10493.070, 420.643, 52897.027 25/06/20,11:03:51,14,07,1, 11.9,1,1, 13.619, 10493.069, 420.643, 52896.972 25/06/20,11:03:51,15,07,1, 11.9,1,1, 13.619, 10493.076, 420.631, 52897.025 25/06/20,11:03:51,16,07,1, 11.9,1,1, 13.619, 10493.110, 420.639, 52896.999 25/06/20,11:03:51,17,07,1, 11.9,1,1, 13.619, 10493.069, 420.627, 52896.959 25/06/20,11:03:51,18,07,1, 11.9,1,1, 13.619, 10493.071, 420.628, 52896.965 25/06/20,11:03:51,19,07,1, 11.9,1,1, 13.619, 10493.111, 420.587, 52897.009 25/06/20,11:03:52,00,08,1, 11.9,1,1, 13.626, 10493.106, 420.587, 52897.009 25/06/20,11:03:52,01,08,1, 11.9,1,1, 13.626, 10493.081, 420.592, 52896.981 25/06/20,11:03:52,02,08,1, 11.9,1,1, 13.626, 10493.102, 420.603, 52896.982 25/06/20,11:03:52,03,08,1, 11.9,1,1, 13.626, 10493.099, 420.589, 52897.040 25/06/20,11:03:52,04,08,1, 11.9,1,1, 13.626, 10493.095, 420.612, 52896.963 25/06/20,11:03:52,05,08,1, 11.9,1,1, 13.626, 10493.108, 420.598, 52897.003 25/06/20,11:03:52,06,08,1, 11.9,1,1, 13.626, 10493.100, 420.578, 52896.979 25/06/20,11:03:52,07,08,1, 11.9,1,1, 13.626, 10493.110, 420.586, 52896.937 25/06/20,11:03:52,08,08,1, 11.9,1,1, 13.626, 10493.109, 420.624, 52897.003 25/06/20,11:03:52,09,08,1, 11.9,1,1, 13.626, 10493.080, 420.601, 52897.046 25/06/20,11:03:52,10,08,1, 11.9,1,1, 13.626, 10493.095, 420.592, 52897.060 25/06/20,11:03:52,11,08,1, 11.9,1,1, 13.626, 10493.119, 420.620, 52896.998 25/06/20,11:03:52,12,08,1, 11.9,1,1, 13.626, 10493.101, 420.593, 52897.013 25/06/20,11:03:52,13,08,1, 11.9,1,1, 13.626, 10493.076, 420.635, 52897.204 25/06/20,11:03:52,14,08,1, 11.9,1,1, 13.626, 10493.094, 420.599, 52896.953 25/06/20,11:03:52,15,08,1, 11.9,1,1, 13.626, 10493.088, 420.601, 52897.023 25/06/20,11:03:52,16,08,1, 11.9,1,1, 13.626, 10493.092, 420.603, 52897.031 25/06/20,11:03:52,17,08,1, 11.9,1,1, 13.626, 10493.119, 420.605, 52896.976 25/06/20,11:03:52,18,08,1, 11.9,1,1, 13.626, 10493.109, 420.606, 52897.032 25/06/20,11:03:52,19,08,1, 11.9,1,1, 13.626, 10493.154, 420.615, 52896.986 25/06/20,11:03:53,00,07,1, 12.0,1,1, 13.620, 10493.147, 420.615, 52896.986 25/06/20,11:03:53,01,07,1, 12.0,1,1, 13.620, 10493.106, 420.600, 52896.987 25/06/20,11:03:53,02,07,1, 12.0,1,1, 13.620, 10493.104, 420.589, 52896.968 25/06/20,11:03:53,03,07,1, 12.0,1,1, 13.620, 10493.099, 420.585, 52896.953 25/06/20,11:03:53,04,07,1, 12.0,1,1, 13.620, 10493.106, 420.568, 52897.030 25/06/20,11:03:53,05,07,1, 12.0,1,1, 13.620, 10493.117, 420.557, 52897.018 25/06/20,11:03:53,06,07,1, 12.0,1,1, 13.620, 10493.114, 420.559, 52897.049 25/06/20,11:03:53,07,07,1, 12.0,1,1, 13.620, 10493.124, 420.583, 52897.084 25/06/20,11:03:53,08,07,1, 12.0,1,1, 13.620, 10493.120, 420.561, 52897.017 25/06/20,11:03:53,09,07,1, 12.0,1,1, 13.620, 10493.130, 420.558, 52896.963 25/06/20,11:03:53,10,07,1, 12.0,1,1, 13.620, 10493.116, 420.566, 52897.073 25/06/20,11:03:53,11,07,1, 12.0,1,1, 13.620, 10493.152, 420.554, 52896.983 25/06/20,11:03:53,12,07,1, 12.0,1,1, 13.620, 10493.112, 420.561, 52896.980 25/06/20,11:03:53,13,07,1, 12.0,1,1, 13.620, 10493.112, 420.572, 52897.040 25/06/20,11:03:53,14,07,1, 12.0,1,1, 13.620, 10493.120, 420.578, 52896.986 25/06/20,11:03:53,15,07,1, 12.0,1,1, 13.620, 10493.113, 420.590, 52897.044 25/06/20,11:03:53,16,07,1, 12.0,1,1, 13.620, 10493.108, 420.577, 52897.085 25/06/20,11:03:53,17,07,1, 12.0,1,1, 13.620, 10493.126, 420.568, 52897.084 25/06/20,11:03:53,18,07,1, 12.0,1,1, 13.620, 10493.125, 420.570, 52897.029 25/06/20,11:03:53,19,07,1, 12.0,1,1, 13.620, 10493.143, 420.572, 52897.042 25/06/20,11:03:54,00,07,1, 11.9,1,1, 13.620, 10493.139, 420.572, 52897.042 25/06/20,11:03:54,01,07,1, 11.9,1,1, 13.620, 10493.113, 420.563, 52897.072 25/06/20,11:03:54,02,07,1, 11.9,1,1, 13.620, 10493.150, 420.543, 52897.034 25/06/20,11:03:54,03,07,1, 11.9,1,1, 13.620, 10493.106, 420.589, 52897.037 25/06/20,11:03:54,04,07,1, 11.9,1,1, 13.620, 10493.118, 420.553, 52897.055 25/06/20,11:03:54,05,07,1, 11.9,1,1, 13.620, 10493.125, 420.570, 52896.974 25/06/20,11:03:54,06,07,1, 11.9,1,1, 13.620, 10493.113, 420.547, 52896.975 25/06/20,11:03:54,07,07,1, 11.9,1,1, 13.620, 10493.117, 420.553, 52896.977 25/06/20,11:03:54,08,07,1, 11.9,1,1, 13.620, 10493.145, 420.574, 52897.033 25/06/20,11:03:54,09,07,1, 11.9,1,1, 13.620, 10493.115, 420.573, 52897.017 25/06/20,11:03:54,10,07,1, 11.9,1,1, 13.620, 10493.129, 420.551, 52896.968 25/06/20,11:03:54,11,07,1, 11.9,1,1, 13.620, 10493.145, 420.559, 52896.997 25/06/20,11:03:54,12,07,1, 11.9,1,1, 13.620, 10493.141, 420.538, 52897.061 25/06/20,11:03:54,13,07,1, 11.9,1,1, 13.620, 10493.154, 420.552, 52897.007 25/06/20,11:03:54,14,07,1, 11.9,1,1, 13.620, 10493.151, 420.550, 52897.038 25/06/20,11:03:54,15,07,1, 11.9,1,1, 13.620, 10493.131, 420.543, 52897.041 25/06/20,11:03:54,16,07,1, 11.9,1,1, 13.620, 10493.142, 420.524, 52897.023 25/06/20,11:03:54,17,07,1, 11.9,1,1, 13.620, 10493.146, 420.529, 52896.993 25/06/20,11:03:54,18,07,1, 11.9,1,1, 13.620, 10493.128, 420.554, 52897.081 25/06/20,11:03:54,19,07,1, 11.9,1,1, 13.620, 10493.129, 420.526, 52897.042 25/06/20,11:03:55,00,08,1, 11.9,1,1, 13.618, 10493.122, 420.526, 52897.042 25/06/20,11:03:55,01,08,1, 11.9,1,1, 13.618, 10493.151, 420.543, 52897.000 25/06/20,11:03:55,02,08,1, 11.9,1,1, 13.618, 10493.160, 420.509, 52897.024 25/06/20,11:03:55,03,08,1, 11.9,1,1, 13.618, 10493.145, 420.524, 52897.000 25/06/20,11:03:55,04,08,1, 11.9,1,1, 13.618, 10493.167, 420.542, 52897.003 25/06/20,11:03:55,05,08,1, 11.9,1,1, 13.618, 10493.163, 420.532, 52897.022 25/06/20,11:03:55,06,08,1, 11.9,1,1, 13.618, 10493.165, 420.530, 52897.035 25/06/20,11:03:55,07,08,1, 11.9,1,1, 13.618, 10493.158, 420.514, 52897.073 25/06/20,11:03:55,08,08,1, 11.9,1,1, 13.618, 10493.177, 420.537, 52896.997 25/06/20,11:03:55,09,08,1, 11.9,1,1, 13.618, 10493.176, 420.541, 52897.001 25/06/20,11:03:55,10,08,1, 11.9,1,1, 13.618, 10493.154, 420.516, 52897.065 25/06/20,11:03:55,11,08,1, 11.9,1,1, 13.618, 10493.163, 420.527, 52897.016 25/06/20,11:03:55,12,08,1, 11.9,1,1, 13.618, 10493.148, 420.526, 52897.081 25/06/20,11:03:55,13,08,1, 11.9,1,1, 13.618, 10493.154, 420.534, 52897.083 25/06/20,11:03:55,14,08,1, 11.9,1,1, 13.618, 10493.161, 420.545, 52897.099 25/06/20,11:03:55,15,08,1, 11.9,1,1, 13.618, 10493.196, 420.524, 52897.198 25/06/20,11:03:55,16,08,1, 11.9,1,1, 13.618, 10493.186, 420.513, 52896.967 25/06/20,11:03:55,17,08,1, 11.9,1,1, 13.618, 10493.188, 420.505, 52897.015 25/06/20,11:03:55,18,08,1, 11.9,1,1, 13.618, 10493.189, 420.506, 52897.084 25/06/20,11:03:55,19,08,1, 11.9,1,1, 13.618, 10493.151, 420.499, 52897.024 25/06/20,11:03:56,00,09,1, 11.9,1,1, 13.622, 10493.147, 420.499, 52897.024 25/06/20,11:03:56,01,09,1, 11.9,1,1, 13.622, 10493.173, 420.522, 52896.979 25/06/20,11:03:56,02,09,1, 11.9,1,1, 13.622, 10493.180, 420.530, 52897.072 25/06/20,11:03:56,03,09,1, 11.9,1,1, 13.622, 10493.185, 420.516, 52897.121 25/06/20,11:03:56,04,09,1, 11.9,1,1, 13.622, 10493.194, 420.496, 52897.093 25/06/20,11:03:56,05,09,1, 11.9,1,1, 13.622, 10493.204, 420.492, 52896.993 25/06/20,11:03:56,06,09,1, 11.9,1,1, 13.622, 10493.220, 420.510, 52897.124 25/06/20,11:03:56,07,09,1, 11.9,1,1, 13.622, 10493.235, 420.503, 52897.016 25/06/20,11:03:56,08,09,1, 11.9,1,1, 13.622, 10493.223, 420.507, 52897.001 25/06/20,11:03:56,09,09,1, 11.9,1,1, 13.622, 10493.209, 420.496, 52897.077 25/06/20,11:03:56,10,09,1, 11.9,1,1, 13.622, 10493.231, 420.489, 52897.047 25/06/20,11:03:56,11,09,1, 11.9,1,1, 13.622, 10493.239, 420.508, 52897.115 25/06/20,11:03:56,12,09,1, 11.9,1,1, 13.622, 10493.239, 420.496, 52897.075 25/06/20,11:03:56,13,09,1, 11.9,1,1, 13.622, 10493.231, 420.479, 52897.084 25/06/20,11:03:56,14,09,1, 11.9,1,1, 13.622, 10493.215, 420.480, 52897.010 25/06/20,11:03:56,15,09,1, 11.9,1,1, 13.622, 10493.245, 420.484, 52897.006 25/06/20,11:03:56,16,09,1, 11.9,1,1, 13.622, 10493.265, 420.476, 52897.016 25/06/20,11:03:56,17,09,1, 11.9,1,1, 13.622, 10493.250, 420.500, 52897.019 25/06/20,11:03:56,18,09,1, 11.9,1,1, 13.622, 10493.247, 420.489, 52897.098 25/06/20,11:03:56,19,09,1, 11.9,1,1, 13.622, 10493.278, 420.505, 52897.102 25/06/20,11:03:57,00,08,1, 11.9,1,1, 13.630, 10493.273, 420.505, 52897.102 25/06/20,11:03:57,01,08,1, 11.9,1,1, 13.630, 10493.264, 420.490, 52897.056 25/06/20,11:03:57,02,08,1, 11.9,1,1, 13.630, 10493.243, 420.705, 52898.019 25/06/20,11:03:57,03,08,1, 11.9,1,1, 13.630, 10493.225, 420.691, 52898.142 25/06/20,11:03:57,04,08,1, 11.9,1,1, 13.630, 10493.243, 420.701, 52898.110 25/06/20,11:03:57,05,08,1, 11.9,1,1, 13.630, 10493.232, 420.708, 52898.102 25/06/20,11:03:57,06,08,1, 11.9,1,1, 13.630, 10493.261, 420.699, 52898.201 25/06/20,11:03:57,07,08,1, 11.9,1,1, 13.630, 10493.241, 420.691, 52898.122 25/06/20,11:03:57,08,08,1, 11.9,1,1, 13.630, 10493.253, 420.707, 52898.192 25/06/20,11:03:57,09,08,1, 11.9,1,1, 13.630, 10493.282, 420.702, 52898.193 25/06/20,11:03:57,10,08,1, 11.9,1,1, 13.630, 10493.290, 420.678, 52898.095 25/06/20,11:03:57,11,08,1, 11.9,1,1, 13.630, 10493.279, 420.699, 52898.107 25/06/20,11:03:57,12,08,1, 11.9,1,1, 13.630, 10493.296, 420.685, 52898.161 25/06/20,11:03:57,13,08,1, 11.9,1,1, 13.630, 10493.273, 420.697, 52898.199 25/06/20,11:03:57,14,08,1, 11.9,1,1, 13.630, 10493.278, 420.704, 52898.134 25/06/20,11:03:57,15,08,1, 11.9,1,1, 13.630, 10493.280, 420.697, 52898.140 25/06/20,11:03:57,16,08,1, 11.9,1,1, 13.630, 10493.291, 420.691, 52898.134 25/06/20,11:03:57,17,08,1, 11.9,1,1, 13.630, 10493.292, 420.672, 52898.069 25/06/20,11:03:57,18,08,1, 11.9,1,1, 13.630, 10493.284, 420.687, 52898.097 25/06/20,11:03:57,19,08,1, 11.9,1,1, 13.630, 10493.327, 420.687, 52898.097 25/06/20,11:03:58,00,08,1, 11.9,1,1, 13.625, 10493.323, 420.687, 52898.097 25/06/20,11:03:58,01,08,1, 11.9,1,1, 13.625, 10493.298, 420.708, 52898.188 25/06/20,11:03:58,02,08,1, 11.9,1,1, 13.625, 10493.288, 420.676, 52898.143 25/06/20,11:03:58,03,08,1, 11.9,1,1, 13.625, 10493.295, 420.699, 52898.161 25/06/20,11:03:58,04,08,1, 11.9,1,1, 13.625, 10493.318, 420.694, 52898.121 25/06/20,11:03:58,05,08,1, 11.9,1,1, 13.625, 10493.312, 420.684, 52898.162 25/06/20,11:03:58,06,08,1, 11.9,1,1, 13.625, 10493.326, 420.696, 52898.133 25/06/20,11:03:58,07,08,1, 11.9,1,1, 13.625, 10493.314, 420.709, 52898.121 25/06/20,11:03:58,08,08,1, 11.9,1,1, 13.625, 10493.323, 420.676, 52898.197 25/06/20,11:03:58,09,08,1, 11.9,1,1, 13.625, 10493.334, 420.691, 52898.162 25/06/20,11:03:58,10,08,1, 11.9,1,1, 13.625, 10493.331, 420.677, 52898.162 25/06/20,11:03:58,11,08,1, 11.9,1,1, 13.625, 10493.340, 420.681, 52898.136 25/06/20,11:03:58,12,08,1, 11.9,1,1, 13.625, 10493.341, 420.676, 52898.166 25/06/20,11:03:58,13,08,1, 11.9,1,1, 13.625, 10493.322, 420.655, 52898.139 25/06/20,11:03:58,14,08,1, 11.9,1,1, 13.625, 10493.346, 420.696, 52898.175 25/06/20,11:03:58,15,08,1, 11.9,1,1, 13.625, 10493.355, 420.679, 52898.141 25/06/20,11:03:58,16,08,1, 11.9,1,1, 13.625, 10493.353, 420.672, 52898.116 25/06/20,11:03:58,17,08,1, 11.9,1,1, 13.625, 10493.375, 420.699, 52898.149 25/06/20,11:03:58,18,08,1, 11.9,1,1, 13.625, 10493.358, 420.683, 52898.159 25/06/20,11:03:58,19,08,1, 11.9,1,1, 13.625, 10493.363, 420.678, 52898.071 25/06/20,11:03:59,00,09,1, 12.0,1,1, 13.624, 10493.356, 420.678, 52898.071 25/06/20,11:03:59,01,09,1, 12.0,1,1, 13.624, 10493.335, 420.659, 52897.908 25/06/20,11:03:59,02,09,1, 12.0,1,1, 13.624, 10493.350, 420.677, 52898.283 25/06/20,11:03:59,03,09,1, 12.0,1,1, 13.624, 10493.388, 420.659, 52898.202 25/06/20,11:03:59,04,09,1, 12.0,1,1, 13.624, 10493.393, 420.661, 52898.136 25/06/20,11:03:59,05,09,1, 12.0,1,1, 13.624, 10493.400, 420.654, 52898.107 25/06/20,11:03:59,06,09,1, 12.0,1,1, 13.624, 10493.391, 420.648, 52898.213 25/06/20,11:03:59,07,09,1, 12.0,1,1, 13.624, 10493.390, 420.661, 52898.123 25/06/20,11:03:59,08,09,1, 12.0,1,1, 13.624, 10493.362, 420.676, 52898.164 25/06/20,11:03:59,09,09,1, 12.0,1,1, 13.624, 10493.409, 420.661, 52898.145 25/06/20,11:03:59,10,09,1, 12.0,1,1, 13.624, 10493.424, 420.656, 52898.136 25/06/20,11:03:59,11,09,1, 12.0,1,1, 13.624, 10493.413, 420.675, 52898.210 25/06/20,11:03:59,12,09,1, 12.0,1,1, 13.624, 10493.405, 420.660, 52898.178 25/06/20,11:03:59,13,09,1, 12.0,1,1, 13.624, 10493.414, 420.663, 52898.217 25/06/20,11:03:59,14,09,1, 12.0,1,1, 13.624, 10493.394, 420.670, 52898.187 25/06/20,11:03:59,15,09,1, 12.0,1,1, 13.624, 10493.410, 420.675, 52898.163 25/06/20,11:03:59,16,09,1, 12.0,1,1, 13.624, 10493.420, 420.672, 52898.152 25/06/20,11:03:59,17,09,1, 12.0,1,1, 13.624, 10493.431, 420.663, 52898.140 25/06/20,11:03:59,18,09,1, 12.0,1,1, 13.624, 10493.407, 420.644, 52898.158 25/06/20,11:03:59,19,09,1, 12.0,1,1, 13.624, 10493.443, 420.660, 52898.133 25/06/20,11:04:00,00,09,1, 11.9,1,1, 13.622, 10493.439, 420.660, 52898.133 25/06/20,11:04:00,01,09,1, 11.9,1,1, 13.622, 10493.453, 420.654, 52898.120 25/06/20,11:04:00,02,09,1, 11.9,1,1, 13.622, 10493.458, 420.462, 52897.045 25/06/20,11:04:00,03,09,1, 11.9,1,1, 13.622, 10493.426, 420.437, 52897.106 25/06/20,11:04:00,04,09,1, 11.9,1,1, 13.622, 10493.470, 420.410, 52897.087 25/06/20,11:04:00,05,09,1, 11.9,1,1, 13.622, 10493.458, 420.438, 52897.048 25/06/20,11:04:00,06,09,1, 11.9,1,1, 13.622, 10493.462, 420.426, 52897.108 25/06/20,11:04:00,07,09,1, 11.9,1,1, 13.622, 10493.476, 420.423, 52897.039 25/06/20,11:04:00,08,09,1, 11.9,1,1, 13.622, 10493.459, 420.403, 52897.069 25/06/20,11:04:00,09,09,1, 11.9,1,1, 13.622, 10493.477, 420.426, 52897.071 25/06/20,11:04:00,10,09,1, 11.9,1,1, 13.622, 10493.468, 420.442, 52897.059 25/06/20,11:04:00,11,09,1, 11.9,1,1, 13.622, 10493.479, 420.429, 52897.014 25/06/20,11:04:00,12,09,1, 11.9,1,1, 13.622, 10493.471, 420.431, 52897.000 25/06/20,11:04:00,13,09,1, 11.9,1,1, 13.622, 10493.480, 420.440, 52897.088 25/06/20,11:04:00,14,09,1, 11.9,1,1, 13.622, 10493.475, 420.434, 52897.126 25/06/20,11:04:00,15,09,1, 11.9,1,1, 13.622, 10493.457, 420.437, 52897.007 25/06/20,11:04:00,16,09,1, 11.9,1,1, 13.622, 10493.504, 420.428, 52897.058 25/06/20,11:04:00,17,09,1, 11.9,1,1, 13.622, 10493.511, 420.421, 52897.035 25/06/20,11:04:00,18,09,1, 11.9,1,1, 13.622, 10493.499, 420.432, 52897.028 25/06/20,11:04:00,19,09,1, 11.9,1,1, 13.622, 10493.489, 420.424, 52896.986 25/06/20,11:04:01,00,08,1, 11.9,1,1, 13.627, 10493.481, 420.424, 52896.986 25/06/20,11:04:01,01,08,1, 11.9,1,1, 13.627, 10493.471, 420.400, 52897.067 25/06/20,11:04:01,02,08,1, 11.9,1,1, 13.627, 10493.498, 420.430, 52897.042 25/06/20,11:04:01,03,08,1, 11.9,1,1, 13.627, 10493.487, 420.431, 52897.044 25/06/20,11:04:01,04,08,1, 11.9,1,1, 13.627, 10493.522, 420.440, 52896.991 25/06/20,11:04:01,05,08,1, 11.9,1,1, 13.627, 10493.520, 420.423, 52897.051 25/06/20,11:04:01,06,08,1, 11.9,1,1, 13.627, 10493.537, 420.441, 52897.147 25/06/20,11:04:01,07,08,1, 11.9,1,1, 13.627, 10493.527, 420.445, 52897.002 25/06/20,11:04:01,08,08,1, 11.9,1,1, 13.627, 10493.532, 420.427, 52897.016 25/06/20,11:04:01,09,08,1, 11.9,1,1, 13.627, 10493.534, 420.401, 52897.038 25/06/20,11:04:01,10,08,1, 11.9,1,1, 13.627, 10493.540, 420.433, 52897.077 25/06/20,11:04:01,11,08,1, 11.9,1,1, 13.627, 10493.527, 420.432, 52897.066 25/06/20,11:04:01,12,08,1, 11.9,1,1, 13.627, 10493.547, 420.442, 52897.055 25/06/20,11:04:01,13,08,1, 11.9,1,1, 13.627, 10493.530, 420.426, 52897.130 25/06/20,11:04:01,14,08,1, 11.9,1,1, 13.627, 10493.565, 420.429, 52897.067 25/06/20,11:04:01,15,08,1, 11.9,1,1, 13.627, 10493.547, 420.433, 52897.029 25/06/20,11:04:01,16,08,1, 11.9,1,1, 13.627, 10493.565, 420.437, 52897.135 25/06/20,11:04:01,17,08,1, 11.9,1,1, 13.627, 10493.570, 420.413, 52897.108 25/06/20,11:04:01,18,08,1, 11.9,1,1, 13.627, 10493.567, 420.427, 52897.067 25/06/20,11:04:01,19,08,1, 11.9,1,1, 13.627, 10493.568, 420.406, 52897.121 25/06/20,11:04:02,00,09,1, 11.9,1,1, 13.626, 10493.565, 420.406, 52897.121 25/06/20,11:04:02,01,09,1, 11.9,1,1, 13.626, 10493.574, 420.410, 52897.146 25/06/20,11:04:02,02,09,1, 11.9,1,1, 13.626, 10493.581, 420.402, 52897.041 25/06/20,11:04:02,03,09,1, 11.9,1,1, 13.626, 10493.577, 420.412, 52897.090 25/06/20,11:04:02,04,09,1, 11.9,1,1, 13.626, 10493.581, 420.419, 52897.078 25/06/20,11:04:02,05,09,1, 11.9,1,1, 13.626, 10493.602, 420.407, 52896.978 25/06/20,11:04:02,06,09,1, 11.9,1,1, 13.626, 10493.584, 420.419, 52897.063 25/06/20,11:04:02,07,09,1, 11.9,1,1, 13.626, 10493.592, 420.424, 52897.083 25/06/20,11:04:02,08,09,1, 11.9,1,1, 13.626, 10493.606, 420.432, 52897.105 25/06/20,11:04:02,09,09,1, 11.9,1,1, 13.626, 10493.595, 420.449, 52897.032 25/06/20,11:04:02,10,09,1, 11.9,1,1, 13.626, 10493.605, 420.432, 52897.102 25/06/20,11:04:02,11,09,1, 11.9,1,1, 13.626, 10493.602, 420.428, 52897.065 25/06/20,11:04:02,12,09,1, 11.9,1,1, 13.626, 10493.611, 420.439, 52897.033 25/06/20,11:04:02,13,09,1, 11.9,1,1, 13.626, 10493.593, 420.433, 52897.079 25/06/20,11:04:02,14,09,1, 11.9,1,1, 13.626, 10493.616, 420.429, 52897.047 25/06/20,11:04:02,15,09,1, 11.9,1,1, 13.626, 10493.610, 420.445, 52897.099 25/06/20,11:04:02,16,09,1, 11.9,1,1, 13.626, 10493.607, 420.431, 52897.119 25/06/20,11:04:02,17,09,1, 11.9,1,1, 13.626, 10493.635, 420.445, 52897.015 25/06/20,11:04:02,18,09,1, 11.9,1,1, 13.626, 10493.609, 420.439, 52897.103 25/06/20,11:04:02,19,09,1, 11.9,1,1, 13.626, 10493.610, 420.421, 52897.082 25/06/20,11:04:03,00,09,1, 11.9,1,1, 13.624, 10493.606, 420.421, 52897.082 25/06/20,11:04:03,01,09,1, 11.9,1,1, 13.624, 10493.647, 420.421, 52897.074 25/06/20,11:04:03,02,09,1, 11.9,1,1, 13.624, 10493.645, 420.441, 52897.069 25/06/20,11:04:03,03,09,1, 11.9,1,1, 13.624, 10493.648, 420.432, 52897.090 25/06/20,11:04:03,04,09,1, 11.9,1,1, 13.624, 10493.638, 420.447, 52897.120 25/06/20,11:04:03,05,09,1, 11.9,1,1, 13.624, 10493.635, 420.443, 52897.133 25/06/20,11:04:03,06,09,1, 11.9,1,1, 13.624, 10493.648, 420.440, 52897.102 25/06/20,11:04:03,07,09,1, 11.9,1,1, 13.624, 10493.642, 420.435, 52897.094 25/06/20,11:04:03,08,09,1, 11.9,1,1, 13.624, 10493.635, 420.428, 52897.098 25/06/20,11:04:03,09,09,1, 11.9,1,1, 13.624, 10493.659, 420.414, 52897.071 25/06/20,11:04:03,10,09,1, 11.9,1,1, 13.624, 10493.655, 420.415, 52897.087 25/06/20,11:04:03,11,09,1, 11.9,1,1, 13.624, 10493.653, 420.418, 52897.063 25/06/20,11:04:03,12,09,1, 11.9,1,1, 13.624, 10493.640, 420.416, 52897.100 25/06/20,11:04:03,13,09,1, 11.9,1,1, 13.624, 10493.648, 420.431, 52897.163 25/06/20,11:04:03,14,09,1, 11.9,1,1, 13.624, 10493.681, 420.436, 52897.091 25/06/20,11:04:03,15,09,1, 11.9,1,1, 13.624, 10493.668, 420.453, 52897.091 25/06/20,11:04:03,16,09,1, 11.9,1,1, 13.624, 10493.684, 420.418, 52897.058 25/06/20,11:04:03,17,09,1, 11.9,1,1, 13.624, 10493.689, 420.465, 52897.098 25/06/20,11:04:03,18,09,1, 11.9,1,1, 13.624, 10493.706, 420.447, 52897.094 25/06/20,11:04:03,19,09,1, 11.9,1,1, 13.624, 10493.699, 420.435, 52897.004 25/06/20,11:04:04,00,10,1, 11.9,1,1, 13.624, 10493.698, 420.435, 52897.004 25/06/20,11:04:04,01,10,1, 11.9,1,1, 13.624, 10493.686, 420.403, 52897.073 25/06/20,11:04:04,02,10,1, 11.9,1,1, 13.624, 10493.689, 420.455, 52897.033 25/06/20,11:04:04,03,10,1, 11.9,1,1, 13.624, 10493.690, 420.428, 52897.049 25/06/20,11:04:04,04,10,1, 11.9,1,1, 13.624, 10493.724, 420.453, 52897.103 25/06/20,11:04:04,05,10,1, 11.9,1,1, 13.624, 10493.713, 420.458, 52897.062 25/06/20,11:04:04,06,10,1, 11.9,1,1, 13.624, 10493.713, 420.467, 52897.145 25/06/20,11:04:04,07,10,1, 11.9,1,1, 13.624, 10493.739, 420.449, 52897.073 25/06/20,11:04:04,08,10,1, 11.9,1,1, 13.624, 10493.723, 420.450, 52897.048 25/06/20,11:04:04,09,10,1, 11.9,1,1, 13.624, 10493.717, 420.435, 52897.075 25/06/20,11:04:04,10,10,1, 11.9,1,1, 13.624, 10493.721, 420.449, 52897.092 25/06/20,11:04:04,11,10,1, 11.9,1,1, 13.624, 10493.723, 420.472, 52897.149 25/06/20,11:04:04,12,10,1, 11.9,1,1, 13.624, 10493.726, 420.459, 52897.076 25/06/20,11:04:04,13,10,1, 11.9,1,1, 13.624, 10493.733, 420.454, 52897.058 25/06/20,11:04:04,14,10,1, 11.9,1,1, 13.624, 10493.747, 420.468, 52897.136 25/06/20,11:04:04,15,10,1, 11.9,1,1, 13.624, 10493.756, 420.445, 52897.028 25/06/20,11:04:04,16,10,1, 11.9,1,1, 13.624, 10493.741, 420.481, 52897.156 25/06/20,11:04:04,17,10,1, 11.9,1,1, 13.624, 10493.762, 420.442, 52897.195 25/06/20,11:04:04,18,10,1, 11.9,1,1, 13.624, 10493.741, 420.470, 52897.168 25/06/20,11:04:04,19,10,1, 11.9,1,1, 13.624, 10493.742, 420.459, 52897.136 25/06/20,11:04:05,00,08,1, 11.9,1,1, 13.621, 10493.740, 420.459, 52897.136 25/06/20,11:04:05,01,08,1, 11.9,1,1, 13.621, 10493.764, 420.466, 52897.133 25/06/20,11:04:05,02,08,1, 11.9,1,1, 13.621, 10493.783, 420.474, 52897.142 25/06/20,11:04:05,03,08,1, 11.9,1,1, 13.621, 10493.757, 420.469, 52897.020 25/06/20,11:04:05,04,08,1, 11.9,1,1, 13.621, 10493.775, 420.489, 52897.146 25/06/20,11:04:05,05,08,1, 11.9,1,1, 13.621, 10493.759, 420.478, 52897.098 25/06/20,11:04:05,06,08,1, 11.9,1,1, 13.621, 10493.780, 420.476, 52897.163 25/06/20,11:04:05,07,08,1, 11.9,1,1, 13.621, 10493.783, 420.498, 52897.173 25/06/20,11:04:05,08,08,1, 11.9,1,1, 13.621, 10493.802, 420.476, 52897.162 25/06/20,11:04:05,09,08,1, 11.9,1,1, 13.621, 10493.787, 420.455, 52897.116 25/06/20,11:04:05,10,08,1, 11.9,1,1, 13.621, 10493.787, 420.505, 52897.170 25/06/20,11:04:05,11,08,1, 11.9,1,1, 13.621, 10493.808, 420.486, 52897.130 25/06/20,11:04:05,12,08,1, 11.9,1,1, 13.621, 10493.805, 420.490, 52897.100 25/06/20,11:04:05,13,08,1, 11.9,1,1, 13.621, 10493.798, 420.484, 52897.148 25/06/20,11:04:05,14,08,1, 11.9,1,1, 13.621, 10493.826, 420.501, 52897.148 25/06/20,11:04:05,15,08,1, 11.9,1,1, 13.621, 10493.792, 420.473, 52897.064 25/06/20,11:04:05,16,08,1, 11.9,1,1, 13.621, 10493.814, 420.464, 52897.127 25/06/20,11:04:05,17,08,1, 11.9,1,1, 13.621, 10493.830, 420.465, 52897.063 25/06/20,11:04:05,18,08,1, 11.9,1,1, 13.621, 10493.796, 420.477, 52897.107 25/06/20,11:04:05,19,08,1, 11.9,1,1, 13.621, 10493.837, 420.470, 52897.188 25/06/20,11:04:06,00,08,1, 11.9,1,1, 13.624, 10493.832, 420.470, 52897.188 25/06/20,11:04:06,01,08,1, 11.9,1,1, 13.624, 10493.832, 420.489, 52897.131 25/06/20,11:04:06,02,08,1, 11.9,1,1, 13.624, 10493.835, 420.485, 52897.203 25/06/20,11:04:06,03,08,1, 11.9,1,1, 13.624, 10493.830, 420.485, 52897.147 25/06/20,11:04:06,04,08,1, 11.9,1,1, 13.624, 10493.861, 420.487, 52897.184 25/06/20,11:04:06,05,08,1, 11.9,1,1, 13.624, 10493.861, 420.493, 52897.171 25/06/20,11:04:06,06,08,1, 11.9,1,1, 13.624, 10493.843, 420.478, 52897.143 25/06/20,11:04:06,07,08,1, 11.9,1,1, 13.624, 10493.846, 420.486, 52897.142 25/06/20,11:04:06,08,08,1, 11.9,1,1, 13.624, 10493.886, 420.503, 52897.162 25/06/20,11:04:06,09,08,1, 11.9,1,1, 13.624, 10493.866, 420.502, 52897.201 25/06/20,11:04:06,10,08,1, 11.9,1,1, 13.624, 10493.874, 420.466, 52897.114 25/06/20,11:04:06,11,08,1, 11.9,1,1, 13.624, 10493.891, 420.494, 52897.110 25/06/20,11:04:06,12,08,1, 11.9,1,1, 13.624, 10493.868, 420.497, 52897.117 25/06/20,11:04:06,13,08,1, 11.9,1,1, 13.624, 10493.861, 420.478, 52897.150 25/06/20,11:04:06,14,08,1, 11.9,1,1, 13.624, 10493.866, 420.492, 52897.153 25/06/20,11:04:06,15,08,1, 11.9,1,1, 13.624, 10493.896, 420.473, 52897.162 25/06/20,11:04:06,16,08,1, 11.9,1,1, 13.624, 10493.885, 420.517, 52897.193 25/06/20,11:04:06,17,08,1, 11.9,1,1, 13.624, 10493.889, 420.478, 52897.187 25/06/20,11:04:06,18,08,1, 11.9,1,1, 13.624, 10493.866, 420.486, 52897.077 25/06/20,11:04:06,19,08,1, 11.9,1,1, 13.624, 10493.869, 420.512, 52897.224 25/06/20,11:04:07,00,09,1, 12.0,1,1, 13.624, 10493.865, 420.512, 52897.224 25/06/20,11:04:07,01,09,1, 12.0,1,1, 13.624, 10493.895, 420.496, 52897.246 25/06/20,11:04:07,02,09,1, 12.0,1,1, 13.624, 10493.905, 420.504, 52897.114 25/06/20,11:04:07,03,09,1, 12.0,1,1, 13.624, 10493.897, 420.520, 52897.178 25/06/20,11:04:07,04,09,1, 12.0,1,1, 13.624, 10493.912, 420.496, 52897.186 25/06/20,11:04:07,05,09,1, 12.0,1,1, 13.624, 10493.917, 420.518, 52897.159 25/06/20,11:04:07,06,09,1, 12.0,1,1, 13.624, 10493.929, 420.499, 52897.150 25/06/20,11:04:07,07,09,1, 12.0,1,1, 13.624, 10493.905, 420.518, 52897.174 25/06/20,11:04:07,08,09,1, 12.0,1,1, 13.624, 10493.922, 420.510, 52897.182 25/06/20,11:04:07,09,09,1, 12.0,1,1, 13.624, 10493.938, 420.508, 52897.191 25/06/20,11:04:07,10,09,1, 12.0,1,1, 13.624, 10493.914, 420.501, 52897.162 25/06/20,11:04:07,11,09,1, 12.0,1,1, 13.624, 10493.935, 420.492, 52897.160 25/06/20,11:04:07,12,09,1, 12.0,1,1, 13.624, 10493.964, 420.512, 52897.201 25/06/20,11:04:07,13,09,1, 12.0,1,1, 13.624, 10493.949, 420.502, 52897.139 25/06/20,11:04:07,14,09,1, 12.0,1,1, 13.624, 10493.957, 420.539, 52897.126 25/06/20,11:04:07,15,09,1, 12.0,1,1, 13.624, 10493.951, 420.540, 52897.168 25/06/20,11:04:07,16,09,1, 12.0,1,1, 13.624, 10493.960, 420.507, 52897.111 25/06/20,11:04:07,17,09,1, 12.0,1,1, 13.624, 10493.953, 420.513, 52897.216 25/06/20,11:04:07,18,09,1, 12.0,1,1, 13.624, 10493.958, 420.531, 52897.093 25/06/20,11:04:07,19,09,1, 12.0,1,1, 13.624, 10493.960, 420.518, 52897.187 25/06/20,11:04:08,00,08,1, 11.9,1,1, 13.623, 10493.957, 420.518, 52897.187 25/06/20,11:04:08,01,08,1, 11.9,1,1, 13.623, 10493.979, 420.514, 52897.147 25/06/20,11:04:08,02,08,1, 11.9,1,1, 13.623, 10493.985, 420.517, 52897.121 25/06/20,11:04:08,03,08,1, 11.9,1,1, 13.623, 10493.953, 420.521, 52897.240 25/06/20,11:04:08,04,08,1, 11.9,1,1, 13.623, 10493.987, 420.522, 52897.168 25/06/20,11:04:08,05,08,1, 11.9,1,1, 13.623, 10493.971, 420.534, 52897.238 25/06/20,11:04:08,06,08,1, 11.9,1,1, 13.623, 10493.992, 420.516, 52897.202 25/06/20,11:04:08,07,08,1, 11.9,1,1, 13.623, 10493.993, 420.534, 52897.182 25/06/20,11:04:08,08,08,1, 11.9,1,1, 13.623, 10493.972, 420.524, 52897.195 25/06/20,11:04:08,09,08,1, 11.9,1,1, 13.623, 10493.987, 420.515, 52897.283 25/06/20,11:04:08,10,08,1, 11.9,1,1, 13.623, 10493.995, 420.525, 52897.143 25/06/20,11:04:08,11,08,1, 11.9,1,1, 13.623, 10493.998, 420.528, 52897.216 25/06/20,11:04:08,12,08,1, 11.9,1,1, 13.623, 10494.001, 420.488, 52897.203 25/06/20,11:04:08,13,08,1, 11.9,1,1, 13.623, 10494.020, 420.504, 52897.217 25/06/20,11:04:08,14,08,1, 11.9,1,1, 13.623, 10494.017, 420.514, 52897.241 25/06/20,11:04:08,15,08,1, 11.9,1,1, 13.623, 10494.002, 420.521, 52897.244 25/06/20,11:04:08,16,08,1, 11.9,1,1, 13.623, 10494.016, 420.506, 52897.204 25/06/20,11:04:08,17,08,1, 11.9,1,1, 13.623, 10494.029, 420.502, 52897.274 25/06/20,11:04:08,18,08,1, 11.9,1,1, 13.623, 10494.020, 420.508, 52897.162 25/06/20,11:04:08,19,08,1, 11.9,1,1, 13.623, 10494.013, 420.512, 52897.231 25/06/20,11:04:09,00,08,1, 12.0,1,1, 13.623, 10494.007, 420.512, 52897.231 25/06/20,11:04:09,01,08,1, 12.0,1,1, 13.623, 10494.033, 420.517, 52897.233 25/06/20,11:04:09,02,08,1, 12.0,1,1, 13.623, 10494.045, 420.507, 52897.294 25/06/20,11:04:09,03,08,1, 12.0,1,1, 13.623, 10494.034, 420.492, 52897.189 25/06/20,11:04:09,04,08,1, 12.0,1,1, 13.623, 10494.046, 420.520, 52897.189 25/06/20,11:04:09,05,08,1, 12.0,1,1, 13.623, 10494.029, 420.534, 52897.277 25/06/20,11:04:09,06,08,1, 12.0,1,1, 13.623, 10494.043, 420.535, 52897.254 25/06/20,11:04:09,07,08,1, 12.0,1,1, 13.623, 10494.023, 420.521, 52897.217 25/06/20,11:04:09,08,08,1, 12.0,1,1, 13.623, 10494.030, 420.522, 52897.279 25/06/20,11:04:09,09,08,1, 12.0,1,1, 13.623, 10494.072, 420.517, 52897.169 25/06/20,11:04:09,10,08,1, 12.0,1,1, 13.623, 10494.039, 420.524, 52897.241 25/06/20,11:04:09,11,08,1, 12.0,1,1, 13.623, 10494.043, 420.526, 52897.217 25/06/20,11:04:09,12,08,1, 12.0,1,1, 13.623, 10494.041, 420.526, 52897.242 25/06/20,11:04:09,13,08,1, 12.0,1,1, 13.623, 10494.044, 420.511, 52897.220 25/06/20,11:04:09,14,08,1, 12.0,1,1, 13.623, 10494.096, 420.520, 52897.196 25/06/20,11:04:09,15,08,1, 12.0,1,1, 13.623, 10494.073, 420.504, 52897.192 25/06/20,11:04:09,16,08,1, 12.0,1,1, 13.623, 10494.061, 420.526, 52897.287 25/06/20,11:04:09,17,08,1, 12.0,1,1, 13.623, 10494.079, 420.543, 52897.261 25/06/20,11:04:09,18,08,1, 12.0,1,1, 13.623, 10494.070, 420.542, 52897.245 25/06/20,11:04:09,19,08,1, 12.0,1,1, 13.623, 10494.045, 420.531, 52897.267 25/06/20,11:04:10,00,08,1, 12.0,1,1, 13.621, 10494.040, 420.531, 52897.267 25/06/20,11:04:10,01,08,1, 12.0,1,1, 13.621, 10494.070, 420.542, 52897.304 25/06/20,11:04:10,02,08,1, 12.0,1,1, 13.621, 10494.069, 420.524, 52897.221 25/06/20,11:04:10,03,08,1, 12.0,1,1, 13.621, 10494.077, 420.547, 52897.313 25/06/20,11:04:10,04,08,1, 12.0,1,1, 13.621, 10494.090, 420.523, 52897.207 25/06/20,11:04:10,05,08,1, 12.0,1,1, 13.621, 10494.074, 420.525, 52897.224 25/06/20,11:04:10,06,08,1, 12.0,1,1, 13.621, 10494.106, 420.539, 52897.201 25/06/20,11:04:10,07,08,1, 12.0,1,1, 13.621, 10494.084, 420.516, 52897.261 25/06/20,11:04:10,08,08,1, 12.0,1,1, 13.621, 10494.087, 420.515, 52897.238 25/06/20,11:04:10,09,08,1, 12.0,1,1, 13.621, 10494.104, 420.523, 52897.246 25/06/20,11:04:10,10,08,1, 12.0,1,1, 13.621, 10494.094, 420.533, 52897.267 25/06/20,11:04:10,11,08,1, 12.0,1,1, 13.621, 10494.091, 420.518, 52897.290 25/06/20,11:04:10,12,08,1, 12.0,1,1, 13.621, 10494.081, 420.533, 52897.270 25/06/20,11:04:10,13,08,1, 12.0,1,1, 13.621, 10494.097, 420.522, 52897.266 25/06/20,11:04:10,14,08,1, 12.0,1,1, 13.621, 10494.086, 420.526, 52897.236 25/06/20,11:04:10,15,08,1, 12.0,1,1, 13.621, 10494.100, 420.529, 52897.275 25/06/20,11:04:10,16,08,1, 12.0,1,1, 13.621, 10494.107, 420.541, 52897.282 25/06/20,11:04:10,17,08,1, 12.0,1,1, 13.621, 10494.104, 420.527, 52897.173 25/06/20,11:04:10,18,08,1, 12.0,1,1, 13.621, 10494.103, 420.513, 52897.206 25/06/20,11:04:10,19,08,1, 12.0,1,1, 13.621, 10494.103, 420.522, 52897.246 25/06/20,11:04:11,00,08,1, 11.9,1,1, 13.625, 10494.099, 420.522, 52897.246 25/06/20,11:04:11,01,08,1, 11.9,1,1, 13.625, 10494.106, 420.528, 52897.261 25/06/20,11:04:11,02,08,1, 11.9,1,1, 13.625, 10494.122, 420.530, 52897.248 25/06/20,11:04:11,03,08,1, 11.9,1,1, 13.625, 10494.111, 420.522, 52897.278 25/06/20,11:04:11,04,08,1, 11.9,1,1, 13.625, 10494.120, 420.538, 52897.227 25/06/20,11:04:11,05,08,1, 11.9,1,1, 13.625, 10494.114, 420.534, 52897.292 25/06/20,11:04:11,06,08,1, 11.9,1,1, 13.625, 10494.127, 420.508, 52897.279 25/06/20,11:04:11,07,08,1, 11.9,1,1, 13.625, 10494.109, 420.511, 52897.241 25/06/20,11:04:11,08,08,1, 11.9,1,1, 13.625, 10494.115, 420.516, 52897.264 25/06/20,11:04:11,09,08,1, 11.9,1,1, 13.625, 10494.143, 420.531, 52897.263 25/06/20,11:04:11,10,08,1, 11.9,1,1, 13.625, 10494.107, 420.491, 52897.279 25/06/20,11:04:11,11,08,1, 11.9,1,1, 13.625, 10494.125, 420.531, 52897.248 25/06/20,11:04:11,12,08,1, 11.9,1,1, 13.625, 10494.134, 420.536, 52897.251 25/06/20,11:04:11,13,08,1, 11.9,1,1, 13.625, 10494.150, 420.523, 52897.312 25/06/20,11:04:11,14,08,1, 11.9,1,1, 13.625, 10494.144, 420.517, 52897.294 25/06/20,11:04:11,15,08,1, 11.9,1,1, 13.625, 10494.156, 420.525, 52897.336 25/06/20,11:04:11,16,08,1, 11.9,1,1, 13.625, 10494.148, 420.500, 52897.303 25/06/20,11:04:11,17,08,1, 11.9,1,1, 13.625, 10494.157, 420.519, 52897.260 25/06/20,11:04:11,18,08,1, 11.9,1,1, 13.625, 10494.140, 420.516, 52897.272 25/06/20,11:04:11,19,08,1, 11.9,1,1, 13.625, 10494.151, 420.513, 52897.253 25/06/20,11:04:12,00,08,1, 11.9,1,1, 13.627, 10494.149, 420.513, 52897.253 25/06/20,11:04:12,01,08,1, 11.9,1,1, 13.627, 10494.172, 420.507, 52897.290 25/06/20,11:04:12,02,08,1, 11.9,1,1, 13.627, 10494.164, 420.510, 52897.278 25/06/20,11:04:12,03,08,1, 11.9,1,1, 13.627, 10494.162, 420.522, 52897.260 25/06/20,11:04:12,04,08,1, 11.9,1,1, 13.627, 10494.159, 420.527, 52897.298 25/06/20,11:04:12,05,08,1, 11.9,1,1, 13.627, 10494.145, 420.529, 52897.293 25/06/20,11:04:12,06,08,1, 11.9,1,1, 13.627, 10494.162, 420.519, 52897.259 25/06/20,11:04:12,07,08,1, 11.9,1,1, 13.627, 10494.145, 420.503, 52897.272 25/06/20,11:04:12,08,08,1, 11.9,1,1, 13.627, 10494.146, 420.476, 52897.326 25/06/20,11:04:12,09,08,1, 11.9,1,1, 13.627, 10494.140, 420.500, 52897.255 25/06/20,11:04:12,10,08,1, 11.9,1,1, 13.627, 10494.136, 420.533, 52897.274 25/06/20,11:04:12,11,08,1, 11.9,1,1, 13.627, 10494.154, 420.501, 52897.298 25/06/20,11:04:12,12,08,1, 11.9,1,1, 13.627, 10494.156, 420.499, 52897.218 25/06/20,11:04:12,13,08,1, 11.9,1,1, 13.627, 10494.145, 420.535, 52897.252 25/06/20,11:04:12,14,08,1, 11.9,1,1, 13.627, 10494.154, 420.536, 52897.276 25/06/20,11:04:12,15,08,1, 11.9,1,1, 13.627, 10494.142, 420.498, 52897.241 25/06/20,11:04:12,16,08,1, 11.9,1,1, 13.627, 10494.145, 420.519, 52897.302 25/06/20,11:04:12,17,08,1, 11.9,1,1, 13.627, 10494.150, 420.523, 52897.207 25/06/20,11:04:12,18,08,1, 11.9,1,1, 13.627, 10494.166, 420.514, 52897.208 25/06/20,11:04:12,19,08,1, 11.9,1,1, 13.627, 10494.144, 420.506, 52897.325 25/06/20,11:04:13,00,09,1, 11.9,1,1, 13.626, 10494.140, 420.506, 52897.325 25/06/20,11:04:13,01,09,1, 11.9,1,1, 13.626, 10494.148, 420.517, 52897.251 25/06/20,11:04:13,02,09,1, 11.9,1,1, 13.626, 10494.172, 420.522, 52897.328 25/06/20,11:04:13,03,09,1, 11.9,1,1, 13.626, 10494.166, 420.536, 52897.337 25/06/20,11:04:13,04,09,1, 11.9,1,1, 13.626, 10494.152, 420.536, 52897.286 25/06/20,11:04:13,05,09,1, 11.9,1,1, 13.626, 10494.164, 420.495, 52897.306 25/06/20,11:04:13,06,09,1, 11.9,1,1, 13.626, 10494.115, 420.504, 52897.325 25/06/20,11:04:13,07,09,1, 11.9,1,1, 13.626, 10494.136, 420.523, 52897.359 25/06/20,11:04:13,08,09,1, 11.9,1,1, 13.626, 10494.156, 420.506, 52897.247 25/06/20,11:04:13,09,09,1, 11.9,1,1, 13.626, 10494.158, 420.510, 52897.336 25/06/20,11:04:13,10,09,1, 11.9,1,1, 13.626, 10494.162, 420.509, 52897.275 25/06/20,11:04:13,11,09,1, 11.9,1,1, 13.626, 10494.147, 420.516, 52897.306 25/06/20,11:04:13,12,09,1, 11.9,1,1, 13.626, 10494.171, 420.532, 52897.287 25/06/20,11:04:13,13,09,1, 11.9,1,1, 13.626, 10494.138, 420.497, 52897.261 25/06/20,11:04:13,14,09,1, 11.9,1,1, 13.626, 10494.167, 420.512, 52897.281 25/06/20,11:04:13,15,09,1, 11.9,1,1, 13.626, 10494.184, 420.543, 52897.372 25/06/20,11:04:13,16,09,1, 11.9,1,1, 13.626, 10494.135, 420.500, 52897.229 25/06/20,11:04:13,17,09,1, 11.9,1,1, 13.626, 10494.156, 420.504, 52897.312 25/06/20,11:04:13,18,09,1, 11.9,1,1, 13.626, 10494.164, 420.523, 52897.327 25/06/20,11:04:13,19,09,1, 11.9,1,1, 13.626, 10494.152, 420.517, 52897.222 25/06/20,11:04:14,00,09,1, 11.9,1,1, 13.632, 10494.149, 420.517, 52897.222 25/06/20,11:04:14,01,09,1, 11.9,1,1, 13.632, 10494.179, 420.521, 52897.238 25/06/20,11:04:14,02,09,1, 11.9,1,1, 13.632, 10494.155, 420.512, 52897.276 25/06/20,11:04:14,03,09,1, 11.9,1,1, 13.632, 10494.157, 420.503, 52897.269 25/06/20,11:04:14,04,09,1, 11.9,1,1, 13.632, 10494.165, 420.522, 52897.288 25/06/20,11:04:14,05,09,1, 11.9,1,1, 13.632, 10494.157, 420.507, 52897.292 25/06/20,11:04:14,06,09,1, 11.9,1,1, 13.632, 10494.162, 420.503, 52897.275 25/06/20,11:04:14,07,09,1, 11.9,1,1, 13.632, 10494.134, 420.512, 52897.264 25/06/20,11:04:14,08,09,1, 11.9,1,1, 13.632, 10494.153, 420.510, 52897.270 25/06/20,11:04:14,09,09,1, 11.9,1,1, 13.632, 10494.151, 420.510, 52897.258 25/06/20,11:04:14,10,09,1, 11.9,1,1, 13.632, 10494.111, 420.514, 52897.365 25/06/20,11:04:14,11,09,1, 11.9,1,1, 13.632, 10494.137, 420.488, 52897.315 25/06/20,11:04:14,12,09,1, 11.9,1,1, 13.632, 10494.137, 420.517, 52897.324 25/06/20,11:04:14,13,09,1, 11.9,1,1, 13.632, 10494.162, 420.488, 52897.293 25/06/20,11:04:14,14,09,1, 11.9,1,1, 13.632, 10494.159, 420.504, 52897.309 25/06/20,11:04:14,15,09,1, 11.9,1,1, 13.632, 10494.171, 420.503, 52897.331 25/06/20,11:04:14,16,09,1, 11.9,1,1, 13.632, 10494.169, 420.513, 52897.286 25/06/20,11:04:14,17,09,1, 11.9,1,1, 13.632, 10494.161, 420.512, 52897.310 25/06/20,11:04:14,18,09,1, 11.9,1,1, 13.632, 10494.153, 420.503, 52897.338 25/06/20,11:04:14,19,09,1, 11.9,1,1, 13.632, 10494.173, 420.487, 52897.312 25/06/20,11:04:15,00,09,1, 12.0,1,1, 13.627, 10494.165, 420.487, 52897.312 25/06/20,11:04:15,01,09,1, 12.0,1,1, 13.627, 10494.164, 420.503, 52897.275 25/06/20,11:04:15,02,09,1, 12.0,1,1, 13.627, 10494.128, 420.493, 52897.326 25/06/20,11:04:15,03,09,1, 12.0,1,1, 13.627, 10494.158, 420.500, 52897.335 25/06/20,11:04:15,04,09,1, 12.0,1,1, 13.627, 10494.137, 420.514, 52897.327 25/06/20,11:04:15,05,09,1, 12.0,1,1, 13.627, 10494.129, 420.508, 52897.403 25/06/20,11:04:15,06,09,1, 12.0,1,1, 13.627, 10494.136, 420.501, 52897.367 25/06/20,11:04:15,07,09,1, 12.0,1,1, 13.627, 10494.132, 420.491, 52897.310 25/06/20,11:04:15,08,09,1, 12.0,1,1, 13.627, 10494.150, 420.493, 52897.312 25/06/20,11:04:15,09,09,1, 12.0,1,1, 13.627, 10494.156, 420.509, 52897.303 25/06/20,11:04:15,10,09,1, 12.0,1,1, 13.627, 10494.146, 420.507, 52897.313 25/06/20,11:04:15,11,09,1, 12.0,1,1, 13.627, 10494.120, 420.489, 52897.281 25/06/20,11:04:15,12,09,1, 12.0,1,1, 13.627, 10494.114, 420.491, 52897.307 25/06/20,11:04:15,13,09,1, 12.0,1,1, 13.627, 10494.145, 420.508, 52897.364 25/06/20,11:04:15,14,09,1, 12.0,1,1, 13.627, 10494.159, 420.496, 52897.323 25/06/20,11:04:15,15,09,1, 12.0,1,1, 13.627, 10494.175, 420.513, 52897.325 25/06/20,11:04:15,16,09,1, 12.0,1,1, 13.627, 10494.158, 420.498, 52897.325 25/06/20,11:04:15,17,09,1, 12.0,1,1, 13.627, 10494.159, 420.481, 52897.318 25/06/20,11:04:15,18,09,1, 12.0,1,1, 13.627, 10494.150, 420.507, 52897.319 25/06/20,11:04:15,19,09,1, 12.0,1,1, 13.627, 10494.163, 420.521, 52897.369 25/06/20,11:04:16,00,09,1, 11.9,1,1, 13.627, 10494.157, 420.521, 52897.369 25/06/20,11:04:16,01,09,1, 11.9,1,1, 13.627, 10494.142, 420.502, 52897.368 25/06/20,11:04:16,02,09,1, 11.9,1,1, 13.627, 10494.141, 420.463, 52897.323 25/06/20,11:04:16,03,09,1, 11.9,1,1, 13.627, 10494.168, 420.482, 52897.351 25/06/20,11:04:16,04,09,1, 11.9,1,1, 13.627, 10494.142, 420.503, 52897.319 25/06/20,11:04:16,05,09,1, 11.9,1,1, 13.627, 10494.154, 420.507, 52897.397 25/06/20,11:04:16,06,09,1, 11.9,1,1, 13.627, 10494.153, 420.498, 52897.394 25/06/20,11:04:16,07,09,1, 11.9,1,1, 13.627, 10494.150, 420.502, 52897.293 25/06/20,11:04:16,08,09,1, 11.9,1,1, 13.627, 10494.151, 420.511, 52897.350 25/06/20,11:04:16,09,09,1, 11.9,1,1, 13.627, 10494.136, 420.492, 52897.327 25/06/20,11:04:16,10,09,1, 11.9,1,1, 13.627, 10494.121, 420.475, 52897.333 25/06/20,11:04:16,11,09,1, 11.9,1,1, 13.627, 10494.138, 420.502, 52897.410 25/06/20,11:04:16,12,09,1, 11.9,1,1, 13.627, 10494.147, 420.490, 52897.392 25/06/20,11:04:16,13,09,1, 11.9,1,1, 13.627, 10494.144, 420.500, 52897.388 25/06/20,11:04:16,14,09,1, 11.9,1,1, 13.627, 10494.153, 420.480, 52897.276 25/06/20,11:04:16,15,09,1, 11.9,1,1, 13.627, 10494.143, 420.481, 52897.356 25/06/20,11:04:16,16,09,1, 11.9,1,1, 13.627, 10494.147, 420.487, 52897.336 25/06/20,11:04:16,17,09,1, 11.9,1,1, 13.627, 10494.134, 420.489, 52897.340 25/06/20,11:04:16,18,09,1, 11.9,1,1, 13.627, 10494.144, 420.461, 52897.349 25/06/20,11:04:16,19,09,1, 11.9,1,1, 13.627, 10494.140, 420.473, 52897.389 25/06/20,11:04:17,00,08,1, 12.0,1,1, 13.631, 10494.132, 420.473, 52897.389 25/06/20,11:04:17,01,08,1, 12.0,1,1, 13.631, 10494.123, 420.496, 52897.417 25/06/20,11:04:17,02,08,1, 12.0,1,1, 13.631, 10494.134, 420.497, 52897.391 25/06/20,11:04:17,03,08,1, 12.0,1,1, 13.631, 10494.135, 420.491, 52897.347 25/06/20,11:04:17,04,08,1, 12.0,1,1, 13.631, 10494.139, 420.494, 52897.386 25/06/20,11:04:17,05,08,1, 12.0,1,1, 13.631, 10494.129, 420.477, 52897.359 25/06/20,11:04:17,06,08,1, 12.0,1,1, 13.631, 10494.140, 420.500, 52897.391 25/06/20,11:04:17,07,08,1, 12.0,1,1, 13.631, 10494.123, 420.495, 52897.372 25/06/20,11:04:17,08,08,1, 12.0,1,1, 13.631, 10494.139, 420.484, 52897.410 25/06/20,11:04:17,09,08,1, 12.0,1,1, 13.631, 10494.129, 420.469, 52897.381 25/06/20,11:04:17,10,08,1, 12.0,1,1, 13.631, 10494.097, 420.502, 52897.427 25/06/20,11:04:17,11,08,1, 12.0,1,1, 13.631, 10494.141, 420.488, 52897.360 25/06/20,11:04:17,12,08,1, 12.0,1,1, 13.631, 10494.125, 420.488, 52897.393 25/06/20,11:04:17,13,08,1, 12.0,1,1, 13.631, 10494.128, 420.490, 52897.377 25/06/20,11:04:17,14,08,1, 12.0,1,1, 13.631, 10494.134, 420.472, 52897.391 25/06/20,11:04:17,15,08,1, 12.0,1,1, 13.631, 10494.115, 420.467, 52897.405 25/06/20,11:04:17,16,08,1, 12.0,1,1, 13.631, 10494.126, 420.487, 52897.370 25/06/20,11:04:17,17,08,1, 12.0,1,1, 13.631, 10494.135, 420.488, 52897.384 25/06/20,11:04:17,18,08,1, 12.0,1,1, 13.631, 10494.139, 420.469, 52897.346 25/06/20,11:04:17,19,08,1, 12.0,1,1, 13.631, 10494.102, 420.478, 52897.511 25/06/20,11:04:18,00,09,1, 11.9,1,1, 13.630, 10494.099, 420.478, 52897.511 25/06/20,11:04:18,01,09,1, 11.9,1,1, 13.630, 10494.151, 420.460, 52897.351 25/06/20,11:04:18,02,09,1, 11.9,1,1, 13.630, 10494.143, 420.466, 52897.338 25/06/20,11:04:18,03,09,1, 11.9,1,1, 13.630, 10494.128, 420.496, 52897.408 25/06/20,11:04:18,04,09,1, 11.9,1,1, 13.630, 10494.111, 420.460, 52897.363 25/06/20,11:04:18,05,09,1, 11.9,1,1, 13.630, 10494.111, 420.472, 52897.410 25/06/20,11:04:18,06,09,1, 11.9,1,1, 13.630, 10494.117, 420.481, 52897.442 25/06/20,11:04:18,07,09,1, 11.9,1,1, 13.630, 10494.107, 420.452, 52897.365 25/06/20,11:04:18,08,09,1, 11.9,1,1, 13.630, 10494.127, 420.469, 52897.390 25/06/20,11:04:18,09,09,1, 11.9,1,1, 13.630, 10494.103, 420.489, 52897.406 25/06/20,11:04:18,10,09,1, 11.9,1,1, 13.630, 10494.125, 420.433, 52897.355 25/06/20,11:04:18,11,09,1, 11.9,1,1, 13.630, 10494.113, 420.476, 52897.433 25/06/20,11:04:18,12,09,1, 11.9,1,1, 13.630, 10494.127, 420.471, 52897.393 25/06/20,11:04:18,13,09,1, 11.9,1,1, 13.630, 10494.095, 420.468, 52897.408 25/06/20,11:04:18,14,09,1, 11.9,1,1, 13.630, 10494.120, 420.475, 52897.454 25/06/20,11:04:18,15,09,1, 11.9,1,1, 13.630, 10494.103, 420.468, 52897.357 25/06/20,11:04:18,16,09,1, 11.9,1,1, 13.630, 10494.110, 420.473, 52897.354 25/06/20,11:04:18,17,09,1, 11.9,1,1, 13.630, 10494.110, 420.477, 52897.407 25/06/20,11:04:18,18,09,1, 11.9,1,1, 13.630, 10494.071, 420.459, 52897.424 25/06/20,11:04:18,19,09,1, 11.9,1,1, 13.630, 10494.091, 420.449, 52897.413 25/06/20,11:04:19,00,09,1, 11.9,1,1, 13.630, 10494.090, 420.449, 52897.413 25/06/20,11:04:19,01,09,1, 11.9,1,1, 13.630, 10494.092, 420.470, 52897.357 25/06/20,11:04:19,02,09,1, 11.9,1,1, 13.630, 10494.076, 420.471, 52897.448 25/06/20,11:04:19,03,09,1, 11.9,1,1, 13.630, 10494.107, 420.461, 52897.403 25/06/20,11:04:19,04,09,1, 11.9,1,1, 13.630, 10494.098, 420.470, 52897.489 25/06/20,11:04:19,05,09,1, 11.9,1,1, 13.630, 10494.113, 420.466, 52897.436 25/06/20,11:04:19,06,09,1, 11.9,1,1, 13.630, 10494.105, 420.447, 52897.371 25/06/20,11:04:19,07,09,1, 11.9,1,1, 13.630, 10494.093, 420.471, 52897.416 25/06/20,11:04:19,08,09,1, 11.9,1,1, 13.630, 10494.092, 420.465, 52897.455 25/06/20,11:04:19,09,09,1, 11.9,1,1, 13.630, 10494.068, 420.494, 52897.438 25/06/20,11:04:19,10,09,1, 11.9,1,1, 13.630, 10494.091, 420.456, 52897.388 25/06/20,11:04:19,11,09,1, 11.9,1,1, 13.630, 10494.077, 420.461, 52897.360 25/06/20,11:04:19,12,09,1, 11.9,1,1, 13.630, 10494.107, 420.463, 52897.367 25/06/20,11:04:19,13,09,1, 11.9,1,1, 13.630, 10494.087, 420.464, 52897.444 25/06/20,11:04:19,14,09,1, 11.9,1,1, 13.630, 10494.077, 420.460, 52897.423 25/06/20,11:04:19,15,09,1, 11.9,1,1, 13.630, 10494.061, 420.475, 52897.438 25/06/20,11:04:19,16,09,1, 11.9,1,1, 13.630, 10494.077, 420.470, 52897.414 25/06/20,11:04:19,17,09,1, 11.9,1,1, 13.630, 10494.081, 420.444, 52897.424 25/06/20,11:04:19,18,09,1, 11.9,1,1, 13.630, 10494.068, 420.463, 52897.421 25/06/20,11:04:19,19,09,1, 11.9,1,1, 13.630, 10494.065, 420.482, 52897.383 25/06/20,11:04:20,00,09,1, 11.9,1,1, 13.625, 10494.057, 420.482, 52897.383 25/06/20,11:04:20,01,09,1, 11.9,1,1, 13.625, 10494.072, 420.449, 52897.409 25/06/20,11:04:20,02,09,1, 11.9,1,1, 13.625, 10494.063, 420.467, 52897.370 25/06/20,11:04:20,03,09,1, 11.9,1,1, 13.625, 10494.063, 420.462, 52897.441 25/06/20,11:04:20,04,09,1, 11.9,1,1, 13.625, 10494.045, 420.488, 52897.401 25/06/20,11:04:20,05,09,1, 11.9,1,1, 13.625, 10494.062, 420.461, 52897.439 25/06/20,11:04:20,06,09,1, 11.9,1,1, 13.625, 10494.049, 420.460, 52897.362 25/06/20,11:04:20,07,09,1, 11.9,1,1, 13.625, 10494.050, 420.475, 52897.517 25/06/20,11:04:20,08,09,1, 11.9,1,1, 13.625, 10494.039, 420.475, 52897.404 25/06/20,11:04:20,09,09,1, 11.9,1,1, 13.625, 10494.070, 420.472, 52897.412 25/06/20,11:04:20,10,09,1, 11.9,1,1, 13.625, 10494.057, 420.448, 52897.430 25/06/20,11:04:20,11,09,1, 11.9,1,1, 13.625, 10494.050, 420.472, 52897.473 25/06/20,11:04:20,12,09,1, 11.9,1,1, 13.625, 10494.050, 420.457, 52897.447 25/06/20,11:04:20,13,09,1, 11.9,1,1, 13.625, 10494.055, 420.470, 52897.441 25/06/20,11:04:20,14,09,1, 11.9,1,1, 13.625, 10494.058, 420.470, 52897.432 25/06/20,11:04:20,15,09,1, 11.9,1,1, 13.625, 10494.039, 420.466, 52897.345 25/06/20,11:04:20,16,09,1, 11.9,1,1, 13.625, 10494.058, 420.481, 52897.453 25/06/20,11:04:20,17,09,1, 11.9,1,1, 13.625, 10494.046, 420.474, 52897.501 25/06/20,11:04:20,18,09,1, 11.9,1,1, 13.625, 10494.040, 420.478, 52897.366 25/06/20,11:04:20,19,09,1, 11.9,1,1, 13.625, 10494.057, 420.458, 52897.426 25/06/20,11:04:21,00,09,1, 11.9,1,1, 13.629, 10494.049, 420.458, 52897.426 25/06/20,11:04:21,01,09,1, 11.9,1,1, 13.629, 10494.027, 420.471, 52897.441 25/06/20,11:04:21,02,09,1, 11.9,1,1, 13.629, 10494.026, 420.454, 52897.482 25/06/20,11:04:21,03,09,1, 11.9,1,1, 13.629, 10494.030, 420.463, 52897.418 25/06/20,11:04:21,04,09,1, 11.9,1,1, 13.629, 10494.014, 420.467, 52897.459 25/06/20,11:04:21,05,09,1, 11.9,1,1, 13.629, 10494.035, 420.472, 52897.415 25/06/20,11:04:21,06,09,1, 11.9,1,1, 13.629, 10494.028, 420.475, 52897.443 25/06/20,11:04:21,07,09,1, 11.9,1,1, 13.629, 10494.020, 420.455, 52897.433 25/06/20,11:04:21,08,09,1, 11.9,1,1, 13.629, 10494.032, 420.474, 52897.462 25/06/20,11:04:21,09,09,1, 11.9,1,1, 13.629, 10494.042, 420.481, 52897.406 25/06/20,11:04:21,10,09,1, 11.9,1,1, 13.629, 10494.000, 420.479, 52897.520 25/06/20,11:04:21,11,09,1, 11.9,1,1, 13.629, 10494.023, 420.481, 52897.484 25/06/20,11:04:21,12,09,1, 11.9,1,1, 13.629, 10494.009, 420.505, 52897.487 25/06/20,11:04:21,13,09,1, 11.9,1,1, 13.629, 10494.025, 420.484, 52897.479 25/06/20,11:04:21,14,09,1, 11.9,1,1, 13.629, 10494.019, 420.496, 52897.451 25/06/20,11:04:21,15,09,1, 11.9,1,1, 13.629, 10494.013, 420.497, 52897.438 25/06/20,11:04:21,16,09,1, 11.9,1,1, 13.629, 10494.025, 420.502, 52897.473 25/06/20,11:04:21,17,09,1, 11.9,1,1, 13.629, 10494.006, 420.473, 52897.478 25/06/20,11:04:21,18,09,1, 11.9,1,1, 13.629, 10494.024, 420.456, 52897.446 25/06/20,11:04:21,19,09,1, 11.9,1,1, 13.629, 10494.020, 420.484, 52897.451 25/06/20,11:04:22,00,09,1, 12.0,1,1, 13.630, 10494.015, 420.484, 52897.451 25/06/20,11:04:22,01,09,1, 12.0,1,1, 13.630, 10494.029, 420.488, 52897.437 25/06/20,11:04:22,02,09,1, 12.0,1,1, 13.630, 10494.009, 420.488, 52897.490 25/06/20,11:04:22,03,09,1, 12.0,1,1, 13.630, 10494.023, 420.473, 52897.422 25/06/20,11:04:22,04,09,1, 12.0,1,1, 13.630, 10494.023, 420.509, 52897.430 25/06/20,11:04:22,05,09,1, 12.0,1,1, 13.630, 10494.001, 420.486, 52897.483 25/06/20,11:04:22,06,09,1, 12.0,1,1, 13.630, 10493.994, 420.478, 52897.461 25/06/20,11:04:22,07,09,1, 12.0,1,1, 13.630, 10494.003, 420.483, 52897.422 25/06/20,11:04:22,08,09,1, 12.0,1,1, 13.630, 10494.018, 420.467, 52897.440 25/06/20,11:04:22,09,09,1, 12.0,1,1, 13.630, 10494.015, 420.487, 52897.533 25/06/20,11:04:22,10,09,1, 12.0,1,1, 13.630, 10493.998, 420.489, 52897.444 25/06/20,11:04:22,11,09,1, 12.0,1,1, 13.630, 10493.988, 420.491, 52897.427 25/06/20,11:04:22,12,09,1, 12.0,1,1, 13.630, 10493.988, 420.494, 52897.541 25/06/20,11:04:22,13,09,1, 12.0,1,1, 13.630, 10493.990, 420.481, 52897.495 25/06/20,11:04:22,14,09,1, 12.0,1,1, 13.630, 10494.006, 420.498, 52897.527 25/06/20,11:04:22,15,09,1, 12.0,1,1, 13.630, 10494.003, 420.512, 52897.508 25/06/20,11:04:22,16,09,1, 12.0,1,1, 13.630, 10493.987, 420.508, 52897.427 25/06/20,11:04:22,17,09,1, 12.0,1,1, 13.630, 10493.975, 420.526, 52897.479 25/06/20,11:04:22,18,09,1, 12.0,1,1, 13.630, 10494.011, 420.485, 52897.453 25/06/20,11:04:22,19,09,1, 12.0,1,1, 13.630, 10493.984, 420.514, 52897.551 25/06/20,11:04:23,00,09,1, 11.9,1,1, 13.627, 10493.982, 420.514, 52897.551 25/06/20,11:04:23,01,09,1, 11.9,1,1, 13.627, 10493.988, 420.483, 52897.471 25/06/20,11:04:23,02,09,1, 11.9,1,1, 13.627, 10493.981, 420.517, 52897.507 25/06/20,11:04:23,03,09,1, 11.9,1,1, 13.627, 10494.007, 420.501, 52897.479 25/06/20,11:04:23,04,09,1, 11.9,1,1, 13.627, 10494.006, 420.480, 52897.503 25/06/20,11:04:23,05,09,1, 11.9,1,1, 13.627, 10493.995, 420.503, 52897.487 25/06/20,11:04:23,06,09,1, 11.9,1,1, 13.627, 10493.997, 420.494, 52897.539 25/06/20,11:04:23,07,09,1, 11.9,1,1, 13.627, 10493.991, 420.478, 52897.507 25/06/20,11:04:23,08,09,1, 11.9,1,1, 13.627, 10493.986, 420.495, 52897.575 25/06/20,11:04:23,09,09,1, 11.9,1,1, 13.627, 10493.978, 420.530, 52897.537 25/06/20,11:04:23,10,09,1, 11.9,1,1, 13.627, 10493.981, 420.511, 52897.532 25/06/20,11:04:23,11,09,1, 11.9,1,1, 13.627, 10493.975, 420.482, 52897.472 25/06/20,11:04:23,12,09,1, 11.9,1,1, 13.627, 10493.983, 420.513, 52897.488 25/06/20,11:04:23,13,09,1, 11.9,1,1, 13.627, 10493.953, 420.528, 52897.461 25/06/20,11:04:23,14,09,1, 11.9,1,1, 13.627, 10493.977, 420.512, 52897.506 25/06/20,11:04:23,15,09,1, 11.9,1,1, 13.627, 10493.996, 420.520, 52897.550 25/06/20,11:04:23,16,09,1, 11.9,1,1, 13.627, 10493.966, 420.530, 52897.568 25/06/20,11:04:23,17,09,1, 11.9,1,1, 13.627, 10493.983, 420.506, 52897.531 25/06/20,11:04:23,18,09,1, 11.9,1,1, 13.627, 10493.969, 420.519, 52897.526 25/06/20,11:04:23,19,09,1, 11.9,1,1, 13.627, 10493.956, 420.546, 52897.551 25/06/20,11:04:24,00,09,1, 11.8,1,1, 13.629, 10493.948, 420.546, 52897.551 25/06/20,11:04:24,01,09,1, 11.8,1,1, 13.629, 10493.986, 420.546, 52897.555 25/06/20,11:04:24,02,09,1, 11.8,1,1, 13.629, 10493.975, 420.543, 52897.575 25/06/20,11:04:24,03,09,1, 11.8,1,1, 13.629, 10493.986, 420.521, 52897.557 25/06/20,11:04:24,04,09,1, 11.8,1,1, 13.629, 10493.974, 420.522, 52897.513 25/06/20,11:04:24,05,09,1, 11.8,1,1, 13.629, 10493.983, 420.534, 52897.532 25/06/20,11:04:24,06,09,1, 11.8,1,1, 13.629, 10493.957, 420.536, 52897.487 25/06/20,11:04:24,07,09,1, 11.8,1,1, 13.629, 10493.976, 420.531, 52897.591 25/06/20,11:04:24,08,09,1, 11.8,1,1, 13.629, 10493.949, 420.539, 52897.593 25/06/20,11:04:24,09,09,1, 11.8,1,1, 13.629, 10493.954, 420.531, 52897.509 25/06/20,11:04:24,10,09,1, 11.8,1,1, 13.629, 10493.950, 420.547, 52897.549 25/06/20,11:04:24,11,09,1, 11.8,1,1, 13.629, 10493.976, 420.536, 52897.568 25/06/20,11:04:24,12,09,1, 11.8,1,1, 13.629, 10493.958, 420.560, 52897.556 25/06/20,11:04:24,13,09,1, 11.8,1,1, 13.629, 10493.951, 420.547, 52897.571 25/06/20,11:04:24,14,09,1, 11.8,1,1, 13.629, 10493.942, 420.548, 52897.557 25/06/20,11:04:24,15,09,1, 11.8,1,1, 13.629, 10493.958, 420.529, 52897.513 25/06/20,11:04:24,16,09,1, 11.8,1,1, 13.629, 10493.986, 420.542, 52897.603 25/06/20,11:04:24,17,09,1, 11.8,1,1, 13.629, 10493.969, 420.557, 52897.520 25/06/20,11:04:24,18,09,1, 11.8,1,1, 13.629, 10493.965, 420.546, 52897.482 25/06/20,11:04:24,19,09,1, 11.8,1,1, 13.629, 10493.960, 420.564, 52897.599 25/06/20,11:04:25,00,09,1, 11.9,1,1, 13.631, 10493.957, 420.564, 52897.599 25/06/20,11:04:25,01,09,1, 11.9,1,1, 13.631, 10493.967, 420.576, 52897.585 25/06/20,11:04:25,02,09,1, 11.9,1,1, 13.631, 10493.964, 420.567, 52897.543 25/06/20,11:04:25,03,09,1, 11.9,1,1, 13.631, 10493.966, 420.549, 52897.579 25/06/20,11:04:25,04,09,1, 11.9,1,1, 13.631, 10493.972, 420.555, 52897.565 25/06/20,11:04:25,05,09,1, 11.9,1,1, 13.631, 10493.982, 420.563, 52897.521 25/06/20,11:04:25,06,09,1, 11.9,1,1, 13.631, 10493.954, 420.565, 52897.614 25/06/20,11:04:25,07,09,1, 11.9,1,1, 13.631, 10493.975, 420.547, 52897.490 25/06/20,11:04:25,08,09,1, 11.9,1,1, 13.631, 10493.973, 420.566, 52897.507 25/06/20,11:04:25,09,09,1, 11.9,1,1, 13.631, 10493.929, 420.580, 52897.513 25/06/20,11:04:25,10,09,1, 11.9,1,1, 13.631, 10493.941, 420.584, 52897.585 25/06/20,11:04:25,11,09,1, 11.9,1,1, 13.631, 10493.951, 420.571, 52897.536 25/06/20,11:04:25,12,09,1, 11.9,1,1, 13.631, 10493.950, 420.568, 52897.572 25/06/20,11:04:25,13,09,1, 11.9,1,1, 13.631, 10493.938, 420.588, 52897.565 25/06/20,11:04:25,14,09,1, 11.9,1,1, 13.631, 10493.955, 420.561, 52897.501 25/06/20,11:04:25,15,09,1, 11.9,1,1, 13.631, 10493.976, 420.614, 52897.626 25/06/20,11:04:25,16,09,1, 11.9,1,1, 13.631, 10493.969, 420.580, 52897.625 25/06/20,11:04:25,17,09,1, 11.9,1,1, 13.631, 10493.951, 420.581, 52897.572 25/06/20,11:04:25,18,09,1, 11.9,1,1, 13.631, 10493.962, 420.585, 52897.677 25/06/20,11:04:25,19,09,1, 11.9,1,1, 13.631, 10493.900, 420.618, 52897.705 25/06/20,11:04:26,00,09,1, 11.9,1,1, 13.629, 10493.898, 420.618, 52897.705 25/06/20,11:04:26,01,09,1, 11.9,1,1, 13.629, 10493.938, 420.618, 52897.640 25/06/20,11:04:26,02,09,1, 11.9,1,1, 13.629, 10493.950, 420.591, 52897.585 25/06/20,11:04:26,03,09,1, 11.9,1,1, 13.629, 10493.955, 420.608, 52897.658 25/06/20,11:04:26,04,09,1, 11.9,1,1, 13.629, 10493.955, 420.599, 52897.569 25/06/20,11:04:26,05,09,1, 11.9,1,1, 13.629, 10493.960, 420.595, 52897.631 25/06/20,11:04:26,06,09,1, 11.9,1,1, 13.629, 10493.943, 420.598, 52897.632 25/06/20,11:04:26,07,09,1, 11.9,1,1, 13.629, 10493.917, 420.608, 52897.638 25/06/20,11:04:26,08,09,1, 11.9,1,1, 13.629, 10493.930, 420.607, 52897.546 25/06/20,11:04:26,09,09,1, 11.9,1,1, 13.629, 10493.976, 420.606, 52897.603 25/06/20,11:04:26,10,09,1, 11.9,1,1, 13.629, 10493.963, 420.608, 52897.600 25/06/20,11:04:26,11,09,1, 11.9,1,1, 13.629, 10493.915, 420.603, 52897.602 25/06/20,11:04:26,12,09,1, 11.9,1,1, 13.629, 10493.969, 420.611, 52897.618 25/06/20,11:04:26,13,09,1, 11.9,1,1, 13.629, 10493.940, 420.615, 52897.594 25/06/20,11:04:26,14,09,1, 11.9,1,1, 13.629, 10493.944, 420.642, 52897.618 25/06/20,11:04:26,15,09,1, 11.9,1,1, 13.629, 10493.922, 420.628, 52897.574 25/06/20,11:04:26,16,09,1, 11.9,1,1, 13.629, 10493.944, 420.608, 52897.543 25/06/20,11:04:26,17,09,1, 11.9,1,1, 13.629, 10493.921, 420.627, 52897.651 25/06/20,11:04:26,18,09,1, 11.9,1,1, 13.629, 10493.934, 420.615, 52897.653 25/06/20,11:04:26,19,09,1, 11.9,1,1, 13.629, 10493.936, 420.638, 52897.603 25/06/20,11:04:27,00,08,1, 12.0,1,1, 13.629, 10493.932, 420.638, 52897.603 25/06/20,11:04:27,01,08,1, 12.0,1,1, 13.629, 10493.947, 420.646, 52897.552 25/06/20,11:04:27,02,08,1, 12.0,1,1, 13.629, 10493.927, 420.630, 52897.533 25/06/20,11:04:27,03,08,1, 12.0,1,1, 13.629, 10493.929, 420.632, 52897.699 25/06/20,11:04:27,04,08,1, 12.0,1,1, 13.629, 10493.962, 420.614, 52897.615 25/06/20,11:04:27,05,08,1, 12.0,1,1, 13.629, 10493.926, 420.637, 52897.639 25/06/20,11:04:27,06,08,1, 12.0,1,1, 13.629, 10493.954, 420.620, 52897.615 25/06/20,11:04:27,07,08,1, 12.0,1,1, 13.629, 10493.928, 420.644, 52897.553 25/06/20,11:04:27,08,08,1, 12.0,1,1, 13.629, 10493.924, 420.669, 52897.610 25/06/20,11:04:27,09,08,1, 12.0,1,1, 13.629, 10493.945, 420.649, 52897.565 25/06/20,11:04:27,10,08,1, 12.0,1,1, 13.629, 10493.928, 420.647, 52897.578 25/06/20,11:04:27,11,08,1, 12.0,1,1, 13.629, 10493.938, 420.650, 52897.638 25/06/20,11:04:27,12,08,1, 12.0,1,1, 13.629, 10493.944, 420.649, 52897.622 25/06/20,11:04:27,13,08,1, 12.0,1,1, 13.629, 10493.936, 420.654, 52897.612 25/06/20,11:04:27,14,08,1, 12.0,1,1, 13.629, 10493.950, 420.653, 52897.647 25/06/20,11:04:27,15,08,1, 12.0,1,1, 13.629, 10493.971, 420.665, 52897.567 25/06/20,11:04:27,16,08,1, 12.0,1,1, 13.629, 10493.944, 420.657, 52897.638 25/06/20,11:04:27,17,08,1, 12.0,1,1, 13.629, 10493.961, 420.676, 52897.584 25/06/20,11:04:27,18,08,1, 12.0,1,1, 13.629, 10493.954, 420.679, 52897.555 25/06/20,11:04:27,19,08,1, 12.0,1,1, 13.629, 10493.944, 420.694, 52897.626 25/06/20,11:04:28,00,10,1, 12.0,1,1, 13.633, 10493.940, 420.694, 52897.626 25/06/20,11:04:28,01,10,1, 12.0,1,1, 13.633, 10493.937, 420.674, 52897.547 25/06/20,11:04:28,02,10,1, 12.0,1,1, 13.633, 10493.918, 420.668, 52897.581 25/06/20,11:04:28,03,10,1, 12.0,1,1, 13.633, 10493.943, 420.692, 52897.548 25/06/20,11:04:28,04,10,1, 12.0,1,1, 13.633, 10493.949, 420.701, 52897.669 25/06/20,11:04:28,05,10,1, 12.0,1,1, 13.633, 10493.957, 420.673, 52897.621 25/06/20,11:04:28,06,10,1, 12.0,1,1, 13.633, 10493.948, 420.689, 52897.628 25/06/20,11:04:28,07,10,1, 12.0,1,1, 13.633, 10493.944, 420.691, 52897.615 25/06/20,11:04:28,08,10,1, 12.0,1,1, 13.633, 10493.950, 420.675, 52897.566 25/06/20,11:04:28,09,10,1, 12.0,1,1, 13.633, 10493.955, 420.703, 52897.592 25/06/20,11:04:28,10,10,1, 12.0,1,1, 13.633, 10493.938, 420.705, 52897.632 25/06/20,11:04:28,11,10,1, 12.0,1,1, 13.633, 10493.952, 420.709, 52897.643 25/06/20,11:04:28,12,10,1, 12.0,1,1, 13.633, 10493.940, 420.724, 52897.710 25/06/20,11:04:28,13,10,1, 12.0,1,1, 13.633, 10493.971, 420.696, 52897.634 25/06/20,11:04:28,14,10,1, 12.0,1,1, 13.633, 10493.937, 420.699, 52897.604 25/06/20,11:04:28,15,10,1, 12.0,1,1, 13.633, 10493.979, 420.708, 52897.626 25/06/20,11:04:28,16,10,1, 12.0,1,1, 13.633, 10493.917, 420.723, 52897.663 25/06/20,11:04:28,17,10,1, 12.0,1,1, 13.633, 10493.935, 420.719, 52897.565 25/06/20,11:04:28,18,10,1, 12.0,1,1, 13.633, 10493.950, 420.753, 52897.628 25/06/20,11:04:28,19,10,1, 12.0,1,1, 13.633, 10493.925, 420.735, 52897.624 25/06/20,11:04:29,00,09,1, 11.9,1,1, 13.628, 10493.923, 420.735, 52897.624 25/06/20,11:04:29,01,09,1, 11.9,1,1, 13.628, 10493.940, 420.730, 52897.561 25/06/20,11:04:29,02,09,1, 11.9,1,1, 13.628, 10493.955, 420.738, 52897.612 25/06/20,11:04:29,03,09,1, 11.9,1,1, 13.628, 10493.942, 420.734, 52897.651 25/06/20,11:04:29,04,09,1, 11.9,1,1, 13.628, 10493.950, 420.735, 52897.601 25/06/20,11:04:29,05,09,1, 11.9,1,1, 13.628, 10493.925, 420.770, 52897.598 25/06/20,11:04:29,06,09,1, 11.9,1,1, 13.628, 10493.961, 420.757, 52897.617 25/06/20,11:04:29,07,09,1, 11.9,1,1, 13.628, 10493.942, 420.752, 52897.692 25/06/20,11:04:29,08,09,1, 11.9,1,1, 13.628, 10493.937, 420.749, 52897.651 25/06/20,11:04:29,09,09,1, 11.9,1,1, 13.628, 10493.969, 420.754, 52897.674 25/06/20,11:04:29,10,09,1, 11.9,1,1, 13.628, 10493.950, 420.747, 52897.655 25/06/20,11:04:29,11,09,1, 11.9,1,1, 13.628, 10493.984, 420.750, 52897.665 25/06/20,11:04:29,12,09,1, 11.9,1,1, 13.628, 10493.944, 420.756, 52897.629 25/06/20,11:04:29,13,09,1, 11.9,1,1, 13.628, 10493.965, 420.751, 52897.628 25/06/20,11:04:29,14,09,1, 11.9,1,1, 13.628, 10493.964, 420.766, 52897.654 25/06/20,11:04:29,15,09,1, 11.9,1,1, 13.628, 10493.955, 420.759, 52897.686 25/06/20,11:04:29,16,09,1, 11.9,1,1, 13.628, 10493.951, 420.802, 52897.699 25/06/20,11:04:29,17,09,1, 11.9,1,1, 13.628, 10493.986, 420.766, 52897.631 25/06/20,11:04:29,18,09,1, 11.9,1,1, 13.628, 10493.964, 420.760, 52897.647 25/06/20,11:04:29,19,09,1, 11.9,1,1, 13.628, 10493.970, 420.760, 52897.722 25/06/20,11:04:30,00,10,1, 11.9,1,1, 13.629, 10493.965, 420.760, 52897.722 25/06/20,11:04:30,01,10,1, 11.9,1,1, 13.629, 10493.963, 420.768, 52897.670 25/06/20,11:04:30,02,10,1, 11.9,1,1, 13.629, 10493.985, 420.767, 52897.689 25/06/20,11:04:30,03,10,1, 11.9,1,1, 13.629, 10493.980, 420.797, 52897.622 25/06/20,11:04:30,04,10,1, 11.9,1,1, 13.629, 10493.994, 420.794, 52897.685 25/06/20,11:04:30,05,10,1, 11.9,1,1, 13.629, 10493.987, 420.774, 52897.653 25/06/20,11:04:30,06,10,1, 11.9,1,1, 13.629, 10494.000, 420.774, 52897.618 25/06/20,11:04:30,07,10,1, 11.9,1,1, 13.629, 10493.994, 420.770, 52897.585 25/06/20,11:04:30,08,10,1, 11.9,1,1, 13.629, 10493.998, 420.811, 52897.674 25/06/20,11:04:30,09,10,1, 11.9,1,1, 13.629, 10494.002, 420.793, 52897.670 25/06/20,11:04:30,10,10,1, 11.9,1,1, 13.629, 10493.988, 420.824, 52897.679 25/06/20,11:04:30,11,10,1, 11.9,1,1, 13.629, 10494.001, 420.816, 52897.656 25/06/20,11:04:30,12,10,1, 11.9,1,1, 13.629, 10493.995, 420.816, 52897.694 25/06/20,11:04:30,13,10,1, 11.9,1,1, 13.629, 10493.982, 420.817, 52897.670 25/06/20,11:04:30,14,10,1, 11.9,1,1, 13.629, 10494.011, 420.788, 52897.718 25/06/20,11:04:30,15,10,1, 11.9,1,1, 13.629, 10494.000, 420.758, 52897.638 25/06/20,11:04:30,16,10,1, 11.9,1,1, 13.629, 10494.021, 420.805, 52897.681 25/06/20,11:04:30,17,10,1, 11.9,1,1, 13.629, 10494.011, 420.815, 52897.694 25/06/20,11:04:30,18,10,1, 11.9,1,1, 13.629, 10494.004, 420.806, 52897.658 25/06/20,11:04:30,19,10,1, 11.9,1,1, 13.629, 10494.000, 420.810, 52897.691 25/06/20,11:04:31,00,10,1, 11.8,1,1, 13.633, 10493.999, 420.810, 52897.691 25/06/20,11:04:31,01,10,1, 11.8,1,1, 13.633, 10494.001, 420.835, 52897.664 25/06/20,11:04:31,02,10,1, 11.8,1,1, 13.633, 10494.017, 420.817, 52897.712 25/06/20,11:04:31,03,10,1, 11.8,1,1, 13.633, 10493.997, 420.819, 52897.669 25/06/20,11:04:31,04,10,1, 11.8,1,1, 13.633, 10494.025, 420.833, 52897.717 25/06/20,11:04:31,05,10,1, 11.8,1,1, 13.633, 10494.020, 420.857, 52897.711 25/06/20,11:04:31,06,10,1, 11.8,1,1, 13.633, 10494.020, 420.825, 52897.744 25/06/20,11:04:31,07,10,1, 11.8,1,1, 13.633, 10494.036, 420.843, 52897.698 25/06/20,11:04:31,08,10,1, 11.8,1,1, 13.633, 10494.018, 420.846, 52897.725 25/06/20,11:04:31,09,10,1, 11.8,1,1, 13.633, 10494.030, 420.849, 52897.724 25/06/20,11:04:31,10,10,1, 11.8,1,1, 13.633, 10494.017, 420.833, 52897.674 25/06/20,11:04:31,11,10,1, 11.8,1,1, 13.633, 10494.037, 420.826, 52897.648 25/06/20,11:04:31,12,10,1, 11.8,1,1, 13.633, 10494.066, 420.844, 52897.686 25/06/20,11:04:31,13,10,1, 11.8,1,1, 13.633, 10494.022, 420.842, 52897.675 25/06/20,11:04:31,14,10,1, 11.8,1,1, 13.633, 10494.033, 420.825, 52897.668 25/06/20,11:04:31,15,10,1, 11.8,1,1, 13.633, 10494.037, 420.840, 52897.690 25/06/20,11:04:31,16,10,1, 11.8,1,1, 13.633, 10494.015, 420.877, 52897.664 25/06/20,11:04:31,17,10,1, 11.8,1,1, 13.633, 10494.041, 420.856, 52897.663 25/06/20,11:04:31,18,10,1, 11.8,1,1, 13.633, 10494.054, 420.883, 52897.712 25/06/20,11:04:31,19,10,1, 11.8,1,1, 13.633, 10494.052, 420.869, 52897.670 25/06/20,11:04:32,00,09,1, 11.9,1,1, 13.631, 10494.049, 420.869, 52897.670 25/06/20,11:04:32,01,09,1, 11.9,1,1, 13.631, 10494.053, 420.860, 52897.653 25/06/20,11:04:32,02,09,1, 11.9,1,1, 13.631, 10494.045, 420.861, 52897.653 25/06/20,11:04:32,03,09,1, 11.9,1,1, 13.631, 10494.043, 420.876, 52897.665 25/06/20,11:04:32,04,09,1, 11.9,1,1, 13.631, 10494.047, 420.861, 52897.728 25/06/20,11:04:32,05,09,1, 11.9,1,1, 13.631, 10494.063, 420.877, 52897.665 25/06/20,11:04:32,06,09,1, 11.9,1,1, 13.631, 10494.082, 420.877, 52897.657 25/06/20,11:04:32,07,09,1, 11.9,1,1, 13.631, 10494.073, 420.878, 52897.616 25/06/20,11:04:32,08,09,1, 11.9,1,1, 13.631, 10494.109, 420.881, 52897.619 25/06/20,11:04:32,09,09,1, 11.9,1,1, 13.631, 10494.074, 420.889, 52897.726 25/06/20,11:04:32,10,09,1, 11.9,1,1, 13.631, 10494.061, 420.871, 52897.769 25/06/20,11:04:32,11,09,1, 11.9,1,1, 13.631, 10494.084, 420.886, 52897.644 25/06/20,11:04:32,12,09,1, 11.9,1,1, 13.631, 10494.066, 420.892, 52897.684 25/06/20,11:04:32,13,09,1, 11.9,1,1, 13.631, 10494.084, 420.896, 52897.715 25/06/20,11:04:32,14,09,1, 11.9,1,1, 13.631, 10494.083, 420.889, 52897.647 25/06/20,11:04:32,15,09,1, 11.9,1,1, 13.631, 10494.117, 420.893, 52897.649 25/06/20,11:04:32,16,09,1, 11.9,1,1, 13.631, 10494.101, 420.896, 52897.738 25/06/20,11:04:32,17,09,1, 11.9,1,1, 13.631, 10494.085, 420.878, 52897.709 25/06/20,11:04:32,18,09,1, 11.9,1,1, 13.631, 10494.104, 420.894, 52897.777 25/06/20,11:04:32,19,09,1, 11.9,1,1, 13.631, 10494.055, 420.922, 52897.676 25/06/20,11:04:33,00,10,1, 11.9,1,1, 13.629, 10494.049, 420.922, 52897.676 25/06/20,11:04:33,01,10,1, 11.9,1,1, 13.629, 10494.102, 420.895, 52897.755 25/06/20,11:04:33,02,10,1, 11.9,1,1, 13.629, 10494.112, 420.919, 52897.761 25/06/20,11:04:33,03,10,1, 11.9,1,1, 13.629, 10494.099, 420.913, 52897.786 25/06/20,11:04:33,04,10,1, 11.9,1,1, 13.629, 10494.105, 420.899, 52897.746 25/06/20,11:04:33,05,10,1, 11.9,1,1, 13.629, 10494.113, 420.905, 52897.712 25/06/20,11:04:33,06,10,1, 11.9,1,1, 13.629, 10494.101, 420.892, 52897.631 25/06/20,11:04:33,07,10,1, 11.9,1,1, 13.629, 10494.122, 420.906, 52897.657 25/06/20,11:04:33,08,10,1, 11.9,1,1, 13.629, 10494.132, 420.911, 52897.676 25/06/20,11:04:33,09,10,1, 11.9,1,1, 13.629, 10494.123, 420.912, 52897.720 25/06/20,11:04:33,10,10,1, 11.9,1,1, 13.629, 10494.129, 420.924, 52897.647 25/06/20,11:04:33,11,10,1, 11.9,1,1, 13.629, 10494.107, 420.948, 52897.737 25/06/20,11:04:33,12,10,1, 11.9,1,1, 13.629, 10494.152, 420.918, 52897.684 25/06/20,11:04:33,13,10,1, 11.9,1,1, 13.629, 10494.152, 420.944, 52897.696 25/06/20,11:04:33,14,10,1, 11.9,1,1, 13.629, 10494.140, 420.942, 52897.780 25/06/20,11:04:33,15,10,1, 11.9,1,1, 13.629, 10494.145, 420.936, 52897.698 25/06/20,11:04:33,16,10,1, 11.9,1,1, 13.629, 10494.141, 420.925, 52897.770 25/06/20,11:04:33,17,10,1, 11.9,1,1, 13.629, 10494.186, 420.924, 52897.780 25/06/20,11:04:33,18,10,1, 11.9,1,1, 13.629, 10494.160, 420.949, 52897.780 25/06/20,11:04:33,19,10,1, 11.9,1,1, 13.629, 10494.146, 420.947, 52897.733 25/06/20,11:04:34,00,10,1, 12.0,1,1, 13.632, 10494.140, 420.947, 52897.733 25/06/20,11:04:34,01,10,1, 12.0,1,1, 13.632, 10494.174, 420.957, 52897.745 25/06/20,11:04:34,02,10,1, 12.0,1,1, 13.632, 10494.175, 420.948, 52897.771 25/06/20,11:04:34,03,10,1, 12.0,1,1, 13.632, 10494.181, 420.946, 52897.689 25/06/20,11:04:34,04,10,1, 12.0,1,1, 13.632, 10494.185, 420.959, 52897.727 25/06/20,11:04:34,05,10,1, 12.0,1,1, 13.632, 10494.184, 420.963, 52897.747 25/06/20,11:04:34,06,10,1, 12.0,1,1, 13.632, 10494.157, 420.944, 52897.686 25/06/20,11:04:34,07,10,1, 12.0,1,1, 13.632, 10494.180, 420.962, 52897.716 25/06/20,11:04:34,08,10,1, 12.0,1,1, 13.632, 10494.160, 420.934, 52897.704 25/06/20,11:04:34,09,10,1, 12.0,1,1, 13.632, 10494.179, 420.955, 52897.698 25/06/20,11:04:34,10,10,1, 12.0,1,1, 13.632, 10494.194, 420.958, 52897.733 25/06/20,11:04:34,11,10,1, 12.0,1,1, 13.632, 10494.185, 420.961, 52897.692 25/06/20,11:04:34,12,10,1, 12.0,1,1, 13.632, 10494.219, 420.964, 52897.676 25/06/20,11:04:34,13,10,1, 12.0,1,1, 13.632, 10494.185, 420.941, 52897.724 25/06/20,11:04:34,14,10,1, 12.0,1,1, 13.632, 10494.207, 420.980, 52897.705 25/06/20,11:04:34,15,10,1, 12.0,1,1, 13.632, 10494.174, 420.985, 52897.722 25/06/20,11:04:34,16,10,1, 12.0,1,1, 13.632, 10494.212, 420.967, 52897.767 25/06/20,11:04:34,17,10,1, 12.0,1,1, 13.632, 10494.203, 420.975, 52897.740 25/06/20,11:04:34,18,10,1, 12.0,1,1, 13.632, 10494.221, 420.993, 52897.745 25/06/20,11:04:34,19,10,1, 12.0,1,1, 13.632, 10494.191, 420.985, 52897.779 25/06/20,11:04:35,00,10,1, 11.9,1,1, 13.628, 10494.190, 420.985, 52897.779 25/06/20,11:04:35,01,10,1, 11.9,1,1, 13.628, 10494.199, 421.002, 52897.737 25/06/20,11:04:35,02,10,1, 11.9,1,1, 13.628, 10494.224, 420.988, 52897.684 25/06/20,11:04:35,03,10,1, 11.9,1,1, 13.628, 10494.223, 420.967, 52897.666 25/06/20,11:04:35,04,10,1, 11.9,1,1, 13.628, 10494.223, 420.971, 52897.677 25/06/20,11:04:35,05,10,1, 11.9,1,1, 13.628, 10494.221, 420.960, 52897.739 25/06/20,11:04:35,06,10,1, 11.9,1,1, 13.628, 10494.250, 420.979, 52897.723 25/06/20,11:04:35,07,10,1, 11.9,1,1, 13.628, 10494.250, 421.001, 52897.734 25/06/20,11:04:35,08,10,1, 11.9,1,1, 13.628, 10494.228, 420.997, 52897.700 25/06/20,11:04:35,09,10,1, 11.9,1,1, 13.628, 10494.215, 420.980, 52897.752 25/06/20,11:04:35,10,10,1, 11.9,1,1, 13.628, 10494.238, 420.980, 52897.689 25/06/20,11:04:35,11,10,1, 11.9,1,1, 13.628, 10494.196, 420.993, 52897.676 25/06/20,11:04:35,12,10,1, 11.9,1,1, 13.628, 10494.224, 420.988, 52897.777 25/06/20,11:04:35,13,10,1, 11.9,1,1, 13.628, 10494.249, 420.995, 52897.704 25/06/20,11:04:35,14,10,1, 11.9,1,1, 13.628, 10494.226, 421.004, 52897.761 25/06/20,11:04:35,15,10,1, 11.9,1,1, 13.628, 10494.246, 421.003, 52897.758 25/06/20,11:04:35,16,10,1, 11.9,1,1, 13.628, 10494.240, 421.002, 52897.725 25/06/20,11:04:35,17,10,1, 11.9,1,1, 13.628, 10494.254, 421.003, 52897.720 25/06/20,11:04:35,18,10,1, 11.9,1,1, 13.628, 10494.258, 420.987, 52897.653 25/06/20,11:04:35,19,10,1, 11.9,1,1, 13.628, 10494.224, 420.991, 52897.679 25/06/20,11:04:36,00,09,1, 11.9,1,1, 13.635, 10494.224, 420.991, 52897.679 25/06/20,11:04:36,01,09,1, 11.9,1,1, 13.635, 10494.257, 420.985, 52897.654 25/06/20,11:04:36,02,09,1, 11.9,1,1, 13.635, 10494.225, 420.999, 52897.632 25/06/20,11:04:36,03,09,1, 11.9,1,1, 13.635, 10494.240, 421.000, 52897.777 25/06/20,11:04:36,04,09,1, 11.9,1,1, 13.635, 10494.283, 421.017, 52897.756 25/06/20,11:04:36,05,09,1, 11.9,1,1, 13.635, 10494.278, 421.000, 52897.707 25/06/20,11:04:36,06,09,1, 11.9,1,1, 13.635, 10494.271, 421.024, 52897.731 25/06/20,11:04:36,07,09,1, 11.9,1,1, 13.635, 10494.277, 421.013, 52897.724 25/06/20,11:04:36,08,09,1, 11.9,1,1, 13.635, 10494.250, 420.997, 52897.707 25/06/20,11:04:36,09,09,1, 11.9,1,1, 13.635, 10494.278, 421.006, 52897.705 25/06/20,11:04:36,10,09,1, 11.9,1,1, 13.635, 10494.274, 421.023, 52897.725 25/06/20,11:04:36,11,09,1, 11.9,1,1, 13.635, 10494.279, 421.032, 52897.734 25/06/20,11:04:36,12,09,1, 11.9,1,1, 13.635, 10494.277, 421.050, 52897.728 25/06/20,11:04:36,13,09,1, 11.9,1,1, 13.635, 10494.276, 421.044, 52897.718 25/06/20,11:04:36,14,09,1, 11.9,1,1, 13.635, 10494.280, 421.026, 52897.737 25/06/20,11:04:36,15,09,1, 11.9,1,1, 13.635, 10494.280, 421.037, 52897.759 25/06/20,11:04:36,16,09,1, 11.9,1,1, 13.635, 10494.282, 421.049, 52897.696 25/06/20,11:04:36,17,09,1, 11.9,1,1, 13.635, 10494.313, 421.042, 52897.648 25/06/20,11:04:36,18,09,1, 11.9,1,1, 13.635, 10494.291, 421.036, 52897.693 25/06/20,11:04:36,19,09,1, 11.9,1,1, 13.635, 10494.321, 421.041, 52897.734 25/06/20,11:04:37,00,09,1, 11.9,1,1, 13.632, 10494.316, 421.041, 52897.734 25/06/20,11:04:37,01,09,1, 11.9,1,1, 13.632, 10494.324, 421.036, 52897.786 25/06/20,11:04:37,02,09,1, 11.9,1,1, 13.632, 10494.315, 421.044, 52897.685 25/06/20,11:04:37,03,09,1, 11.9,1,1, 13.632, 10494.315, 421.048, 52897.653 25/06/20,11:04:37,04,09,1, 11.9,1,1, 13.632, 10494.307, 421.065, 52897.685 25/06/20,11:04:37,05,09,1, 11.9,1,1, 13.632, 10494.292, 421.064, 52897.741 25/06/20,11:04:37,06,09,1, 11.9,1,1, 13.632, 10494.277, 421.054, 52897.735 25/06/20,11:04:37,07,09,1, 11.9,1,1, 13.632, 10494.279, 421.059, 52897.786 25/06/20,11:04:37,08,09,1, 11.9,1,1, 13.632, 10494.288, 421.046, 52897.711 25/06/20,11:04:37,09,09,1, 11.9,1,1, 13.632, 10494.311, 421.044, 52897.691 25/06/20,11:04:37,10,09,1, 11.9,1,1, 13.632, 10494.319, 421.030, 52897.698 25/06/20,11:04:37,11,09,1, 11.9,1,1, 13.632, 10494.283, 421.042, 52897.694 25/06/20,11:04:37,12,09,1, 11.9,1,1, 13.632, 10494.320, 421.034, 52897.662 25/06/20,11:04:37,13,09,1, 11.9,1,1, 13.632, 10494.307, 421.043, 52897.687 25/06/20,11:04:37,14,09,1, 11.9,1,1, 13.632, 10494.327, 421.036, 52897.701 25/06/20,11:04:37,15,09,1, 11.9,1,1, 13.632, 10494.322, 421.048, 52897.695 25/06/20,11:04:37,16,09,1, 11.9,1,1, 13.632, 10494.328, 421.035, 52897.666 25/06/20,11:04:37,17,09,1, 11.9,1,1, 13.632, 10494.340, 421.050, 52897.720 25/06/20,11:04:37,18,09,1, 11.9,1,1, 13.632, 10494.339, 421.060, 52897.718 25/06/20,11:04:37,19,09,1, 11.9,1,1, 13.632, 10494.376, 421.023, 52897.662 25/06/20,11:04:38,00,09,1, 11.9,1,1, 13.631, 10494.374, 421.023, 52897.662 25/06/20,11:04:38,01,09,1, 11.9,1,1, 13.631, 10494.360, 421.050, 52897.718 25/06/20,11:04:38,02,09,1, 11.9,1,1, 13.631, 10494.365, 421.032, 52897.679 25/06/20,11:04:38,03,09,1, 11.9,1,1, 13.631, 10494.369, 421.040, 52897.683 25/06/20,11:04:38,04,09,1, 11.9,1,1, 13.631, 10494.343, 421.048, 52897.731 25/06/20,11:04:38,05,09,1, 11.9,1,1, 13.631, 10494.371, 421.027, 52897.668 25/06/20,11:04:38,06,09,1, 11.9,1,1, 13.631, 10494.338, 421.043, 52897.683 25/06/20,11:04:38,07,09,1, 11.9,1,1, 13.631, 10494.355, 421.019, 52897.669 25/06/20,11:04:38,08,09,1, 11.9,1,1, 13.631, 10494.337, 421.048, 52897.662 25/06/20,11:04:38,09,09,1, 11.9,1,1, 13.631, 10494.389, 421.049, 52897.665 25/06/20,11:04:38,10,09,1, 11.9,1,1, 13.631, 10494.379, 421.048, 52897.715 25/06/20,11:04:38,11,09,1, 11.9,1,1, 13.631, 10494.362, 421.040, 52897.715 25/06/20,11:04:38,12,09,1, 11.9,1,1, 13.631, 10494.363, 421.079, 52897.704 25/06/20,11:04:38,13,09,1, 11.9,1,1, 13.631, 10494.402, 421.075, 52897.681 25/06/20,11:04:38,14,09,1, 11.9,1,1, 13.631, 10494.361, 421.076, 52897.734 25/06/20,11:04:38,15,09,1, 11.9,1,1, 13.631, 10494.375, 421.056, 52897.663 25/06/20,11:04:38,16,09,1, 11.9,1,1, 13.631, 10494.386, 421.056, 52897.698 25/06/20,11:04:38,17,09,1, 11.9,1,1, 13.631, 10494.394, 421.067, 52897.734 25/06/20,11:04:38,18,09,1, 11.9,1,1, 13.631, 10494.389, 421.069, 52897.628 25/06/20,11:04:38,19,09,1, 11.9,1,1, 13.631, 10494.406, 421.091, 52897.672 25/06/20,11:04:39,00,10,1, 12.0,1,1, 13.634, 10494.399, 421.091, 52897.672 25/06/20,11:04:39,01,10,1, 12.0,1,1, 13.634, 10494.402, 421.087, 52897.671 25/06/20,11:04:39,02,10,1, 12.0,1,1, 13.634, 10494.390, 421.068, 52897.734 25/06/20,11:04:39,03,10,1, 12.0,1,1, 13.634, 10494.400, 421.083, 52897.759 25/06/20,11:04:39,04,10,1, 12.0,1,1, 13.634, 10494.407, 421.073, 52897.699 25/06/20,11:04:39,05,10,1, 12.0,1,1, 13.634, 10494.423, 421.075, 52897.703 25/06/20,11:04:39,06,10,1, 12.0,1,1, 13.634, 10494.414, 421.072, 52897.687 25/06/20,11:04:39,07,10,1, 12.0,1,1, 13.634, 10494.448, 421.089, 52897.663 25/06/20,11:04:39,08,10,1, 12.0,1,1, 13.634, 10494.428, 421.070, 52897.694 25/06/20,11:04:39,09,10,1, 12.0,1,1, 13.634, 10494.437, 421.079, 52897.684 25/06/20,11:04:39,10,10,1, 12.0,1,1, 13.634, 10494.434, 421.095, 52897.717 25/06/20,11:04:39,11,10,1, 12.0,1,1, 13.634, 10494.438, 421.083, 52897.660 25/06/20,11:04:39,12,10,1, 12.0,1,1, 13.634, 10494.461, 421.109, 52897.656 25/06/20,11:04:39,13,10,1, 12.0,1,1, 13.634, 10494.451, 421.081, 52897.738 25/06/20,11:04:39,14,10,1, 12.0,1,1, 13.634, 10494.442, 421.089, 52897.682 25/06/20,11:04:39,15,10,1, 12.0,1,1, 13.634, 10494.456, 421.085, 52897.698 25/06/20,11:04:39,16,10,1, 12.0,1,1, 13.634, 10494.464, 421.113, 52897.773 25/06/20,11:04:39,17,10,1, 12.0,1,1, 13.634, 10494.477, 421.094, 52897.710 25/06/20,11:04:39,18,10,1, 12.0,1,1, 13.634, 10494.491, 421.066, 52897.775 25/06/20,11:04:39,19,10,1, 12.0,1,1, 13.634, 10494.485, 421.107, 52897.666 25/06/20,11:04:40,00,10,1, 11.9,1,1, 13.635, 10494.483, 421.107, 52897.666 25/06/20,11:04:40,01,10,1, 11.9,1,1, 13.635, 10494.502, 421.083, 52897.727 25/06/20,11:04:40,02,10,1, 11.9,1,1, 13.635, 10494.478, 421.079, 52897.652 25/06/20,11:04:40,03,10,1, 11.9,1,1, 13.635, 10494.505, 421.107, 52897.747 25/06/20,11:04:40,04,10,1, 11.9,1,1, 13.635, 10494.517, 421.071, 52897.699 25/06/20,11:04:40,05,10,1, 11.9,1,1, 13.635, 10494.493, 421.099, 52897.727 25/06/20,11:04:40,06,10,1, 11.9,1,1, 13.635, 10494.494, 421.072, 52897.671 25/06/20,11:04:40,07,10,1, 11.9,1,1, 13.635, 10494.495, 421.079, 52897.682 25/06/20,11:04:40,08,10,1, 11.9,1,1, 13.635, 10494.502, 421.110, 52897.761 25/06/20,11:04:40,09,10,1, 11.9,1,1, 13.635, 10494.495, 421.113, 52897.658 25/06/20,11:04:40,10,10,1, 11.9,1,1, 13.635, 10494.509, 421.100, 52897.783 25/06/20,11:04:40,11,10,1, 11.9,1,1, 13.635, 10494.502, 421.067, 52897.703 25/06/20,11:04:40,12,10,1, 11.9,1,1, 13.635, 10494.533, 421.087, 52897.717 25/06/20,11:04:40,13,10,1, 11.9,1,1, 13.635, 10494.525, 421.084, 52897.754 25/06/20,11:04:40,14,10,1, 11.9,1,1, 13.635, 10494.566, 421.071, 52897.636 25/06/20,11:04:40,15,10,1, 11.9,1,1, 13.635, 10494.536, 421.081, 52897.708 25/06/20,11:04:40,16,10,1, 11.9,1,1, 13.635, 10494.525, 421.067, 52897.700 25/06/20,11:04:40,17,10,1, 11.9,1,1, 13.635, 10494.531, 421.089, 52897.671 25/06/20,11:04:40,18,10,1, 11.9,1,1, 13.635, 10494.512, 421.077, 52897.681 25/06/20,11:04:40,19,10,1, 11.9,1,1, 13.635, 10494.551, 421.084, 52897.615 25/06/20,11:04:41,00,10,1, 11.9,1,1, 13.630, 10494.549, 421.084, 52897.615 25/06/20,11:04:41,01,10,1, 11.9,1,1, 13.630, 10494.542, 421.083, 52897.720 25/06/20,11:04:41,02,10,1, 11.9,1,1, 13.630, 10494.561, 421.085, 52897.675 25/06/20,11:04:41,03,10,1, 11.9,1,1, 13.630, 10494.542, 421.070, 52897.724 25/06/20,11:04:41,04,10,1, 11.9,1,1, 13.630, 10494.581, 421.076, 52897.664 25/06/20,11:04:41,05,10,1, 11.9,1,1, 13.630, 10494.557, 421.083, 52897.653 25/06/20,11:04:41,06,10,1, 11.9,1,1, 13.630, 10494.612, 421.096, 52897.714 25/06/20,11:04:41,07,10,1, 11.9,1,1, 13.630, 10494.580, 421.095, 52897.682 25/06/20,11:04:41,08,10,1, 11.9,1,1, 13.630, 10494.558, 421.078, 52897.680 25/06/20,11:04:41,09,10,1, 11.9,1,1, 13.630, 10494.585, 421.094, 52897.706 25/06/20,11:04:41,10,10,1, 11.9,1,1, 13.630, 10494.576, 421.074, 52897.669 25/06/20,11:04:41,11,10,1, 11.9,1,1, 13.630, 10494.567, 421.090, 52897.715 25/06/20,11:04:41,12,10,1, 11.9,1,1, 13.630, 10494.576, 421.084, 52897.674 25/06/20,11:04:41,13,10,1, 11.9,1,1, 13.630, 10494.594, 421.104, 52897.750 25/06/20,11:04:41,14,10,1, 11.9,1,1, 13.630, 10494.625, 421.108, 52897.681 25/06/20,11:04:41,15,10,1, 11.9,1,1, 13.630, 10494.602, 421.094, 52897.748 25/06/20,11:04:41,16,10,1, 11.9,1,1, 13.630, 10494.632, 421.090, 52897.688 25/06/20,11:04:41,17,10,1, 11.9,1,1, 13.630, 10494.600, 421.110, 52897.641 25/06/20,11:04:41,18,10,1, 11.9,1,1, 13.630, 10494.615, 421.131, 52897.657 25/06/20,11:04:41,19,10,1, 11.9,1,1, 13.630, 10494.621, 421.115, 52897.632 25/06/20,11:04:42,00,10,1, 12.0,1,1, 13.633, 10494.616, 421.115, 52897.632 25/06/20,11:04:42,01,10,1, 12.0,1,1, 13.633, 10494.648, 421.119, 52897.694 25/06/20,11:04:42,02,10,1, 12.0,1,1, 13.633, 10494.607, 421.103, 52897.698 25/06/20,11:04:42,03,10,1, 12.0,1,1, 13.633, 10494.630, 421.109, 52897.681 25/06/20,11:04:42,04,10,1, 12.0,1,1, 13.633, 10494.626, 421.105, 52897.658 25/06/20,11:04:42,05,10,1, 12.0,1,1, 13.633, 10494.653, 421.118, 52897.695 25/06/20,11:04:42,06,10,1, 12.0,1,1, 13.633, 10494.629, 421.125, 52897.710 25/06/20,11:04:42,07,10,1, 12.0,1,1, 13.633, 10494.636, 421.114, 52897.701 25/06/20,11:04:42,08,10,1, 12.0,1,1, 13.633, 10494.637, 421.116, 52897.676 25/06/20,11:04:42,09,10,1, 12.0,1,1, 13.633, 10494.632, 421.099, 52897.668 25/06/20,11:04:42,10,10,1, 12.0,1,1, 13.633, 10494.643, 421.101, 52897.661 25/06/20,11:04:42,11,10,1, 12.0,1,1, 13.633, 10494.655, 421.094, 52897.611 25/06/20,11:04:42,12,10,1, 12.0,1,1, 13.633, 10494.681, 421.092, 52897.681 25/06/20,11:04:42,13,10,1, 12.0,1,1, 13.633, 10494.655, 421.111, 52897.634 25/06/20,11:04:42,14,10,1, 12.0,1,1, 13.633, 10494.667, 421.081, 52897.650 25/06/20,11:04:42,15,10,1, 12.0,1,1, 13.633, 10494.651, 421.128, 52897.718 25/06/20,11:04:42,16,10,1, 12.0,1,1, 13.633, 10494.689, 421.097, 52897.645 25/06/20,11:04:42,17,10,1, 12.0,1,1, 13.633, 10494.646, 421.097, 52897.605 25/06/20,11:04:42,18,10,1, 12.0,1,1, 13.633, 10494.686, 421.109, 52897.700 25/06/20,11:04:42,19,10,1, 12.0,1,1, 13.633, 10494.680, 421.094, 52897.626 25/06/20,11:04:43,00,10,1, 11.9,1,1, 13.637, 10494.674, 421.094, 52897.626 25/06/20,11:04:43,01,10,1, 11.9,1,1, 13.637, 10494.686, 421.116, 52897.758 25/06/20,11:04:43,02,10,1, 11.9,1,1, 13.637, 10494.697, 421.085, 52897.711 25/06/20,11:04:43,03,10,1, 11.9,1,1, 13.637, 10494.701, 421.098, 52897.728 25/06/20,11:04:43,04,10,1, 11.9,1,1, 13.637, 10494.698, 421.112, 52897.707 25/06/20,11:04:43,05,10,1, 11.9,1,1, 13.637, 10494.690, 421.112, 52897.723 25/06/20,11:04:43,06,10,1, 11.9,1,1, 13.637, 10494.688, 421.108, 52897.724 25/06/20,11:04:43,07,10,1, 11.9,1,1, 13.637, 10494.716, 421.100, 52897.674 25/06/20,11:04:43,08,10,1, 11.9,1,1, 13.637, 10494.706, 421.103, 52897.653 25/06/20,11:04:43,09,10,1, 11.9,1,1, 13.637, 10494.700, 421.093, 52897.693 25/06/20,11:04:43,10,10,1, 11.9,1,1, 13.637, 10494.744, 421.103, 52897.652 25/06/20,11:04:43,11,10,1, 11.9,1,1, 13.637, 10494.712, 421.105, 52897.662 25/06/20,11:04:43,12,10,1, 11.9,1,1, 13.637, 10494.727, 421.095, 52897.640 25/06/20,11:04:43,13,10,1, 11.9,1,1, 13.637, 10494.744, 421.078, 52897.650 25/06/20,11:04:43,14,10,1, 11.9,1,1, 13.637, 10494.730, 421.095, 52897.593 25/06/20,11:04:43,15,10,1, 11.9,1,1, 13.637, 10494.735, 421.083, 52897.647 25/06/20,11:04:43,16,10,1, 11.9,1,1, 13.637, 10494.731, 421.114, 52897.644 25/06/20,11:04:43,17,10,1, 11.9,1,1, 13.637, 10494.730, 421.109, 52897.669 25/06/20,11:04:43,18,10,1, 11.9,1,1, 13.637, 10494.736, 421.073, 52897.622 25/06/20,11:04:43,19,10,1, 11.9,1,1, 13.637, 10494.755, 421.079, 52897.625 25/06/20,11:04:44,00,10,1, 11.9,1,1, 13.637, 10494.750, 421.079, 52897.625 25/06/20,11:04:44,01,10,1, 11.9,1,1, 13.637, 10494.750, 421.091, 52897.684 25/06/20,11:04:44,02,10,1, 11.9,1,1, 13.637, 10494.732, 421.094, 52897.675 25/06/20,11:04:44,03,10,1, 11.9,1,1, 13.637, 10494.759, 421.106, 52897.685 25/06/20,11:04:44,04,10,1, 11.9,1,1, 13.637, 10494.772, 421.111, 52897.621 25/06/20,11:04:44,05,10,1, 11.9,1,1, 13.637, 10494.781, 421.088, 52897.655 25/06/20,11:04:44,06,10,1, 11.9,1,1, 13.637, 10494.770, 421.104, 52897.712 25/06/20,11:04:44,07,10,1, 11.9,1,1, 13.637, 10494.787, 421.085, 52897.659 25/06/20,11:04:44,08,10,1, 11.9,1,1, 13.637, 10494.791, 421.099, 52897.665 25/06/20,11:04:44,09,10,1, 11.9,1,1, 13.637, 10494.798, 421.076, 52897.632 25/06/20,11:04:44,10,10,1, 11.9,1,1, 13.637, 10494.795, 421.087, 52897.618 25/06/20,11:04:44,11,10,1, 11.9,1,1, 13.637, 10494.802, 421.053, 52897.648 25/06/20,11:04:44,12,10,1, 11.9,1,1, 13.637, 10494.812, 421.066, 52897.652 25/06/20,11:04:44,13,10,1, 11.9,1,1, 13.637, 10494.786, 421.095, 52897.637 25/06/20,11:04:44,14,10,1, 11.9,1,1, 13.637, 10494.795, 421.068, 52897.620 25/06/20,11:04:44,15,10,1, 11.9,1,1, 13.637, 10494.806, 421.066, 52897.617 25/06/20,11:04:44,16,10,1, 11.9,1,1, 13.637, 10494.800, 421.093, 52897.638 25/06/20,11:04:44,17,10,1, 11.9,1,1, 13.637, 10494.802, 421.084, 52897.643 25/06/20,11:04:44,18,10,1, 11.9,1,1, 13.637, 10494.796, 421.059, 52897.630 25/06/20,11:04:44,19,10,1, 11.9,1,1, 13.637, 10494.821, 421.057, 52897.608 25/06/20,11:04:45,00,09,1, 11.9,1,1, 13.634, 10494.816, 421.057, 52897.608 25/06/20,11:04:45,01,09,1, 11.9,1,1, 13.634, 10494.827, 421.078, 52897.648 25/06/20,11:04:45,02,09,1, 11.9,1,1, 13.634, 10494.817, 421.076, 52897.640 25/06/20,11:04:45,03,09,1, 11.9,1,1, 13.634, 10494.824, 421.069, 52897.600 25/06/20,11:04:45,04,09,1, 11.9,1,1, 13.634, 10494.861, 421.083, 52897.625 25/06/20,11:04:45,05,09,1, 11.9,1,1, 13.634, 10494.828, 421.068, 52897.622 25/06/20,11:04:45,06,09,1, 11.9,1,1, 13.634, 10494.834, 421.039, 52897.606 25/06/20,11:04:45,07,09,1, 11.9,1,1, 13.634, 10494.831, 421.055, 52897.540 25/06/20,11:04:45,08,09,1, 11.9,1,1, 13.634, 10494.822, 421.066, 52897.712 25/06/20,11:04:45,09,09,1, 11.9,1,1, 13.634, 10494.834, 421.056, 52897.580 25/06/20,11:04:45,10,09,1, 11.9,1,1, 13.634, 10494.836, 421.073, 52897.601 25/06/20,11:04:45,11,09,1, 11.9,1,1, 13.634, 10494.851, 421.048, 52897.583 25/06/20,11:04:45,12,09,1, 11.9,1,1, 13.634, 10494.836, 421.071, 52897.586 25/06/20,11:04:45,13,09,1, 11.9,1,1, 13.634, 10494.854, 421.043, 52897.600 25/06/20,11:04:45,14,09,1, 11.9,1,1, 13.634, 10494.837, 421.058, 52897.607 25/06/20,11:04:45,15,09,1, 11.9,1,1, 13.634, 10494.874, 421.061, 52897.517 25/06/20,11:04:45,16,09,1, 11.9,1,1, 13.634, 10494.853, 421.059, 52897.605 25/06/20,11:04:45,17,09,1, 11.9,1,1, 13.634, 10494.882, 421.049, 52897.577 25/06/20,11:04:45,18,09,1, 11.9,1,1, 13.634, 10494.887, 421.047, 52897.645 25/06/20,11:04:45,19,09,1, 11.9,1,1, 13.634, 10494.875, 421.036, 52897.559 25/06/20,11:04:46,00,09,1, 12.0,1,1, 13.634, 10494.875, 421.036, 52897.559 25/06/20,11:04:46,01,09,1, 12.0,1,1, 13.634, 10494.848, 421.046, 52897.594 25/06/20,11:04:46,02,09,1, 12.0,1,1, 13.634, 10494.879, 421.070, 52897.638 25/06/20,11:04:46,03,09,1, 12.0,1,1, 13.634, 10494.863, 421.061, 52897.690 25/06/20,11:04:46,04,09,1, 12.0,1,1, 13.634, 10494.877, 421.060, 52897.506 25/06/20,11:04:46,05,09,1, 12.0,1,1, 13.634, 10494.866, 421.053, 52897.580 25/06/20,11:04:46,06,09,1, 12.0,1,1, 13.634, 10494.885, 421.074, 52897.643 25/06/20,11:04:46,07,09,1, 12.0,1,1, 13.634, 10494.889, 421.055, 52897.657 25/06/20,11:04:46,08,09,1, 12.0,1,1, 13.634, 10494.895, 421.055, 52897.596 25/06/20,11:04:46,09,09,1, 12.0,1,1, 13.634, 10494.891, 421.064, 52897.632 25/06/20,11:04:46,10,09,1, 12.0,1,1, 13.634, 10494.902, 421.063, 52897.627 25/06/20,11:04:46,11,09,1, 12.0,1,1, 13.634, 10494.881, 421.077, 52897.581 25/06/20,11:04:46,12,09,1, 12.0,1,1, 13.634, 10494.903, 421.056, 52897.564 25/06/20,11:04:46,13,09,1, 12.0,1,1, 13.634, 10494.901, 421.051, 52897.679 25/06/20,11:04:46,14,09,1, 12.0,1,1, 13.634, 10494.899, 421.057, 52897.615 25/06/20,11:04:46,15,09,1, 12.0,1,1, 13.634, 10494.890, 421.046, 52897.626 25/06/20,11:04:46,16,09,1, 12.0,1,1, 13.634, 10494.911, 421.060, 52897.593 25/06/20,11:04:46,17,09,1, 12.0,1,1, 13.634, 10494.884, 421.055, 52897.651 25/06/20,11:04:46,18,09,1, 12.0,1,1, 13.634, 10494.931, 421.028, 52897.653 25/06/20,11:04:46,19,09,1, 12.0,1,1, 13.634, 10494.902, 421.050, 52897.597 25/06/20,11:04:47,00,09,1, 11.9,1,1, 13.635, 10494.900, 421.050, 52897.597 25/06/20,11:04:47,01,09,1, 11.9,1,1, 13.635, 10494.920, 421.045, 52897.585 25/06/20,11:04:47,02,09,1, 11.9,1,1, 13.635, 10494.907, 421.042, 52897.552 25/06/20,11:04:47,03,09,1, 11.9,1,1, 13.635, 10494.910, 421.040, 52897.605 25/06/20,11:04:47,04,09,1, 11.9,1,1, 13.635, 10494.916, 421.042, 52897.581 25/06/20,11:04:47,05,09,1, 11.9,1,1, 13.635, 10494.922, 421.057, 52897.635 25/06/20,11:04:47,06,09,1, 11.9,1,1, 13.635, 10494.925, 421.034, 52897.685 25/06/20,11:04:47,07,09,1, 11.9,1,1, 13.635, 10494.940, 421.033, 52897.556 25/06/20,11:04:47,08,09,1, 11.9,1,1, 13.635, 10494.957, 421.052, 52897.574 25/06/20,11:04:47,09,09,1, 11.9,1,1, 13.635, 10494.936, 421.037, 52897.577 25/06/20,11:04:47,10,09,1, 11.9,1,1, 13.635, 10494.957, 421.035, 52897.613 25/06/20,11:04:47,11,09,1, 11.9,1,1, 13.635, 10494.963, 421.032, 52897.560 25/06/20,11:04:47,12,09,1, 11.9,1,1, 13.635, 10494.928, 421.058, 52897.655 25/06/20,11:04:47,13,09,1, 11.9,1,1, 13.635, 10494.963, 421.046, 52897.616 25/06/20,11:04:47,14,09,1, 11.9,1,1, 13.635, 10494.976, 421.054, 52897.623 25/06/20,11:04:47,15,09,1, 11.9,1,1, 13.635, 10494.967, 421.031, 52897.635 25/06/20,11:04:47,16,09,1, 11.9,1,1, 13.635, 10494.957, 421.061, 52897.661 25/06/20,11:04:47,17,09,1, 11.9,1,1, 13.635, 10494.968, 421.033, 52897.666 25/06/20,11:04:47,18,09,1, 11.9,1,1, 13.635, 10494.959, 421.067, 52897.642 25/06/20,11:04:47,19,09,1, 11.9,1,1, 13.635, 10495.005, 421.038, 52897.586 25/06/20,11:04:48,00,10,1, 11.9,1,1, 13.636, 10495.000, 421.038, 52897.586 25/06/20,11:04:48,01,10,1, 11.9,1,1, 13.636, 10494.963, 421.051, 52897.650 25/06/20,11:04:48,02,10,1, 11.9,1,1, 13.636, 10494.983, 421.039, 52897.563 25/06/20,11:04:48,03,10,1, 11.9,1,1, 13.636, 10494.973, 421.022, 52897.650 25/06/20,11:04:48,04,10,1, 11.9,1,1, 13.636, 10494.989, 421.022, 52897.573 25/06/20,11:04:48,05,10,1, 11.9,1,1, 13.636, 10494.969, 421.062, 52897.622 25/06/20,11:04:48,06,10,1, 11.9,1,1, 13.636, 10495.021, 421.022, 52897.666 25/06/20,11:04:48,07,10,1, 11.9,1,1, 13.636, 10495.010, 421.020, 52897.605 25/06/20,11:04:48,08,10,1, 11.9,1,1, 13.636, 10495.010, 421.028, 52897.606 25/06/20,11:04:48,09,10,1, 11.9,1,1, 13.636, 10495.003, 421.037, 52897.594 25/06/20,11:04:48,10,10,1, 11.9,1,1, 13.636, 10494.976, 421.028, 52897.584 25/06/20,11:04:48,11,10,1, 11.9,1,1, 13.636, 10495.001, 421.024, 52897.628 25/06/20,11:04:48,12,10,1, 11.9,1,1, 13.636, 10495.020, 421.039, 52897.534 25/06/20,11:04:48,13,10,1, 11.9,1,1, 13.636, 10495.030, 421.041, 52897.684 25/06/20,11:04:48,14,10,1, 11.9,1,1, 13.636, 10495.030, 421.048, 52897.578 25/06/20,11:04:48,15,10,1, 11.9,1,1, 13.636, 10495.033, 421.028, 52897.566 25/06/20,11:04:48,16,10,1, 11.9,1,1, 13.636, 10495.003, 421.032, 52897.627 25/06/20,11:04:48,17,10,1, 11.9,1,1, 13.636, 10495.048, 421.054, 52897.627 25/06/20,11:04:48,18,10,1, 11.9,1,1, 13.636, 10495.031, 421.048, 52897.656 25/06/20,11:04:48,19,10,1, 11.9,1,1, 13.636, 10495.045, 421.039, 52897.661 25/06/20,11:04:49,00,09,1, 11.9,1,1, 13.635, 10495.042, 421.039, 52897.661 25/06/20,11:04:49,01,09,1, 11.9,1,1, 13.635, 10495.043, 421.002, 52897.671 25/06/20,11:04:49,02,09,1, 11.9,1,1, 13.635, 10495.016, 421.029, 52897.625 25/06/20,11:04:49,03,09,1, 11.9,1,1, 13.635, 10495.046, 421.021, 52897.581 25/06/20,11:04:49,04,09,1, 11.9,1,1, 13.635, 10495.053, 421.027, 52897.656 25/06/20,11:04:49,05,09,1, 11.9,1,1, 13.635, 10495.056, 421.014, 52897.571 25/06/20,11:04:49,06,09,1, 11.9,1,1, 13.635, 10495.062, 421.022, 52897.595 25/06/20,11:04:49,07,09,1, 11.9,1,1, 13.635, 10495.074, 420.991, 52897.622 25/06/20,11:04:49,08,09,1, 11.9,1,1, 13.635, 10495.072, 421.027, 52897.525 25/06/20,11:04:49,09,09,1, 11.9,1,1, 13.635, 10495.071, 421.018, 52897.552 25/06/20,11:04:49,10,09,1, 11.9,1,1, 13.635, 10495.100, 421.036, 52897.669 25/06/20,11:04:49,11,09,1, 11.9,1,1, 13.635, 10495.089, 421.022, 52897.547 25/06/20,11:04:49,12,09,1, 11.9,1,1, 13.635, 10495.067, 421.018, 52897.501 25/06/20,11:04:49,13,09,1, 11.9,1,1, 13.635, 10495.103, 421.023, 52897.635 25/06/20,11:04:49,14,09,1, 11.9,1,1, 13.635, 10495.098, 421.029, 52897.571 25/06/20,11:04:49,15,09,1, 11.9,1,1, 13.635, 10495.097, 421.008, 52897.568 25/06/20,11:04:49,16,09,1, 11.9,1,1, 13.635, 10495.091, 421.014, 52897.579 25/06/20,11:04:49,17,09,1, 11.9,1,1, 13.635, 10495.095, 421.019, 52897.596 25/06/20,11:04:49,18,09,1, 11.9,1,1, 13.635, 10495.105, 421.009, 52897.582 25/06/20,11:04:49,19,09,1, 11.9,1,1, 13.635, 10495.117, 421.020, 52897.554 25/06/20,11:04:50,00,09,1, 11.9,1,1, 13.635, 10495.117, 421.020, 52897.554 25/06/20,11:04:50,01,09,1, 11.9,1,1, 13.635, 10495.098, 421.018, 52897.566 25/06/20,11:04:50,02,09,1, 11.9,1,1, 13.635, 10495.098, 421.012, 52897.588 25/06/20,11:04:50,03,09,1, 11.9,1,1, 13.635, 10495.112, 421.013, 52897.573 25/06/20,11:04:50,04,09,1, 11.9,1,1, 13.635, 10495.103, 421.029, 52897.576 25/06/20,11:04:50,05,09,1, 11.9,1,1, 13.635, 10495.098, 421.026, 52897.561 25/06/20,11:04:50,06,09,1, 11.9,1,1, 13.635, 10495.133, 421.005, 52897.592 25/06/20,11:04:50,07,09,1, 11.9,1,1, 13.635, 10495.111, 421.007, 52897.610 25/06/20,11:04:50,08,09,1, 11.9,1,1, 13.635, 10495.125, 421.032, 52897.638 25/06/20,11:04:50,09,09,1, 11.9,1,1, 13.635, 10495.147, 421.022, 52897.594 25/06/20,11:04:50,10,09,1, 11.9,1,1, 13.635, 10495.127, 421.020, 52897.631 25/06/20,11:04:50,11,09,1, 11.9,1,1, 13.635, 10495.148, 421.010, 52897.617 25/06/20,11:04:50,12,09,1, 11.9,1,1, 13.635, 10495.168, 421.014, 52897.624 25/06/20,11:04:50,13,09,1, 11.9,1,1, 13.635, 10495.154, 421.011, 52897.595 25/06/20,11:04:50,14,09,1, 11.9,1,1, 13.635, 10495.162, 420.992, 52897.688 25/06/20,11:04:50,15,09,1, 11.9,1,1, 13.635, 10495.150, 421.004, 52897.645 25/06/20,11:04:50,16,09,1, 11.9,1,1, 13.635, 10495.155, 421.015, 52897.686 25/06/20,11:04:50,17,09,1, 11.9,1,1, 13.635, 10495.164, 421.007, 52897.605 25/06/20,11:04:50,18,09,1, 11.9,1,1, 13.635, 10495.183, 420.998, 52897.631 25/06/20,11:04:50,19,09,1, 11.9,1,1, 13.635, 10495.182, 420.996, 52897.607 25/06/20,11:04:51,00,09,1, 11.9,1,1, 13.637, 10495.175, 420.996, 52897.607 25/06/20,11:04:51,01,09,1, 11.9,1,1, 13.637, 10495.179, 420.998, 52897.570 25/06/20,11:04:51,02,09,1, 11.9,1,1, 13.637, 10495.185, 420.999, 52897.564 25/06/20,11:04:51,03,09,1, 11.9,1,1, 13.637, 10495.151, 421.001, 52897.572 25/06/20,11:04:51,04,09,1, 11.9,1,1, 13.637, 10495.183, 420.982, 52897.641 25/06/20,11:04:51,05,09,1, 11.9,1,1, 13.637, 10495.178, 421.005, 52897.612 25/06/20,11:04:51,06,09,1, 11.9,1,1, 13.637, 10495.182, 421.002, 52897.626 25/06/20,11:04:51,07,09,1, 11.9,1,1, 13.637, 10495.154, 420.997, 52897.613 25/06/20,11:04:51,08,09,1, 11.9,1,1, 13.637, 10495.194, 421.003, 52897.638 25/06/20,11:04:51,09,09,1, 11.9,1,1, 13.637, 10495.156, 421.007, 52897.657 25/06/20,11:04:51,10,09,1, 11.9,1,1, 13.637, 10495.168, 420.995, 52897.668 25/06/20,11:04:51,11,09,1, 11.9,1,1, 13.637, 10495.192, 421.006, 52897.561 25/06/20,11:04:51,12,09,1, 11.9,1,1, 13.637, 10495.184, 420.967, 52897.629 25/06/20,11:04:51,13,09,1, 11.9,1,1, 13.637, 10495.207, 420.999, 52897.628 25/06/20,11:04:51,14,09,1, 11.9,1,1, 13.637, 10495.215, 420.971, 52897.628 25/06/20,11:04:51,15,09,1, 11.9,1,1, 13.637, 10495.207, 420.983, 52897.573 25/06/20,11:04:51,16,09,1, 11.9,1,1, 13.637, 10495.195, 420.978, 52897.603 25/06/20,11:04:51,17,09,1, 11.9,1,1, 13.637, 10495.217, 420.983, 52897.571 25/06/20,11:04:51,18,09,1, 11.9,1,1, 13.637, 10495.201, 420.971, 52897.648 25/06/20,11:04:51,19,09,1, 11.9,1,1, 13.637, 10495.230, 420.953, 52897.629 25/06/20,11:04:52,00,09,1, 11.9,1,1, 13.634, 10495.225, 420.953, 52897.629 25/06/20,11:04:52,01,09,1, 11.9,1,1, 13.634, 10495.211, 420.978, 52897.655 25/06/20,11:04:52,02,09,1, 11.9,1,1, 13.634, 10495.221, 420.986, 52897.660 25/06/20,11:04:52,03,09,1, 11.9,1,1, 13.634, 10495.240, 420.958, 52897.550 25/06/20,11:04:52,04,09,1, 11.9,1,1, 13.634, 10495.241, 420.978, 52897.622 25/06/20,11:04:52,05,09,1, 11.9,1,1, 13.634, 10495.230, 420.948, 52897.601 25/06/20,11:04:52,06,09,1, 11.9,1,1, 13.634, 10495.249, 420.982, 52897.603 25/06/20,11:04:52,07,09,1, 11.9,1,1, 13.634, 10495.232, 420.977, 52897.654 25/06/20,11:04:52,08,09,1, 11.9,1,1, 13.634, 10495.269, 420.931, 52897.595 25/06/20,11:04:52,09,09,1, 11.9,1,1, 13.634, 10495.250, 420.943, 52897.621 25/06/20,11:04:52,10,09,1, 11.9,1,1, 13.634, 10495.265, 420.933, 52897.606 25/06/20,11:04:52,11,09,1, 11.9,1,1, 13.634, 10495.280, 420.934, 52897.653 25/06/20,11:04:52,12,09,1, 11.9,1,1, 13.634, 10495.258, 420.975, 52897.588 25/06/20,11:04:52,13,09,1, 11.9,1,1, 13.634, 10495.264, 420.946, 52897.616 25/06/20,11:04:52,14,09,1, 11.9,1,1, 13.634, 10495.254, 420.925, 52897.613 25/06/20,11:04:52,15,09,1, 11.9,1,1, 13.634, 10495.264, 420.941, 52897.644 25/06/20,11:04:52,16,09,1, 11.9,1,1, 13.634, 10495.280, 420.955, 52897.646 25/06/20,11:04:52,17,09,1, 11.9,1,1, 13.634, 10495.269, 420.924, 52897.584 25/06/20,11:04:52,18,09,1, 11.9,1,1, 13.634, 10495.279, 420.909, 52897.608 25/06/20,11:04:52,19,09,1, 11.9,1,1, 13.634, 10495.294, 420.918, 52897.555 25/06/20,11:04:53,00,09,1, 11.9,1,1, 13.635, 10495.292, 420.918, 52897.555 25/06/20,11:04:53,01,09,1, 11.9,1,1, 13.635, 10495.294, 420.935, 52897.613 25/06/20,11:04:53,02,09,1, 11.9,1,1, 13.635, 10495.273, 420.935, 52897.651 25/06/20,11:04:53,03,09,1, 11.9,1,1, 13.635, 10495.288, 420.919, 52897.617 25/06/20,11:04:53,04,09,1, 11.9,1,1, 13.635, 10495.301, 420.918, 52897.551 25/06/20,11:04:53,05,09,1, 11.9,1,1, 13.635, 10495.290, 420.926, 52897.598 25/06/20,11:04:53,06,09,1, 11.9,1,1, 13.635, 10495.301, 420.928, 52897.614 25/06/20,11:04:53,07,09,1, 11.9,1,1, 13.635, 10495.280, 420.945, 52897.590 25/06/20,11:04:53,08,09,1, 11.9,1,1, 13.635, 10495.292, 420.938, 52897.616 25/06/20,11:04:53,09,09,1, 11.9,1,1, 13.635, 10495.309, 420.943, 52897.578 25/06/20,11:04:53,10,09,1, 11.9,1,1, 13.635, 10495.311, 420.940, 52897.567 25/06/20,11:04:53,11,09,1, 11.9,1,1, 13.635, 10495.321, 420.915, 52897.610 25/06/20,11:04:53,12,09,1, 11.9,1,1, 13.635, 10495.314, 420.919, 52897.604 25/06/20,11:04:53,13,09,1, 11.9,1,1, 13.635, 10495.304, 420.916, 52897.575 25/06/20,11:04:53,14,09,1, 11.9,1,1, 13.635, 10495.311, 420.920, 52897.556 25/06/20,11:04:53,15,09,1, 11.9,1,1, 13.635, 10495.304, 420.922, 52897.595 25/06/20,11:04:53,16,09,1, 11.9,1,1, 13.635, 10495.303, 420.927, 52897.631 25/06/20,11:04:53,17,09,1, 11.9,1,1, 13.635, 10495.325, 420.920, 52897.603 25/06/20,11:04:53,18,09,1, 11.9,1,1, 13.635, 10495.319, 420.915, 52897.575 25/06/20,11:04:53,19,09,1, 11.9,1,1, 13.635, 10495.316, 420.926, 52897.617 25/06/20,11:04:54,00,09,1, 11.9,1,1, 13.638, 10495.309, 420.926, 52897.617 25/06/20,11:04:54,01,09,1, 11.9,1,1, 13.638, 10495.309, 420.905, 52897.621 25/06/20,11:04:54,02,09,1, 11.9,1,1, 13.638, 10495.320, 420.919, 52897.627 25/06/20,11:04:54,03,09,1, 11.9,1,1, 13.638, 10495.363, 420.916, 52897.571 25/06/20,11:04:54,04,09,1, 11.9,1,1, 13.638, 10495.340, 420.887, 52897.553 25/06/20,11:04:54,05,09,1, 11.9,1,1, 13.638, 10495.366, 420.903, 52897.649 25/06/20,11:04:54,06,09,1, 11.9,1,1, 13.638, 10495.361, 420.907, 52897.615 25/06/20,11:04:54,07,09,1, 11.9,1,1, 13.638, 10495.358, 420.908, 52897.549 25/06/20,11:04:54,08,09,1, 11.9,1,1, 13.638, 10495.343, 420.897, 52897.599 25/06/20,11:04:54,09,09,1, 11.9,1,1, 13.638, 10495.336, 420.895, 52897.618 25/06/20,11:04:54,10,09,1, 11.9,1,1, 13.638, 10495.338, 420.929, 52897.630 25/06/20,11:04:54,11,09,1, 11.9,1,1, 13.638, 10495.353, 420.891, 52897.578 25/06/20,11:04:54,12,09,1, 11.9,1,1, 13.638, 10495.355, 420.889, 52897.542 25/06/20,11:04:54,13,09,1, 11.9,1,1, 13.638, 10495.358, 420.911, 52897.612 25/06/20,11:04:54,14,09,1, 11.9,1,1, 13.638, 10495.356, 420.896, 52897.611 25/06/20,11:04:54,15,09,1, 11.9,1,1, 13.638, 10495.332, 420.903, 52897.561 25/06/20,11:04:54,16,09,1, 11.9,1,1, 13.638, 10495.343, 420.897, 52897.600 25/06/20,11:04:54,17,09,1, 11.9,1,1, 13.638, 10495.364, 420.881, 52897.618 25/06/20,11:04:54,18,09,1, 11.9,1,1, 13.638, 10495.369, 420.886, 52897.563 25/06/20,11:04:54,19,09,1, 11.9,1,1, 13.638, 10495.364, 420.893, 52897.645 25/06/20,11:04:55,00,10,1, 12.0,1,1, 13.640, 10495.359, 420.893, 52897.645 25/06/20,11:04:55,01,10,1, 12.0,1,1, 13.640, 10495.363, 420.890, 52897.601 25/06/20,11:04:55,02,10,1, 12.0,1,1, 13.640, 10495.377, 420.861, 52897.528 25/06/20,11:04:55,03,10,1, 12.0,1,1, 13.640, 10495.358, 420.871, 52897.612 25/06/20,11:04:55,04,10,1, 12.0,1,1, 13.640, 10495.373, 420.884, 52897.542 25/06/20,11:04:55,05,10,1, 12.0,1,1, 13.640, 10495.351, 420.874, 52897.592 25/06/20,11:04:55,06,10,1, 12.0,1,1, 13.640, 10495.369, 420.877, 52897.570 25/06/20,11:04:55,07,10,1, 12.0,1,1, 13.640, 10495.364, 420.901, 52897.648 25/06/20,11:04:55,08,10,1, 12.0,1,1, 13.640, 10495.380, 420.875, 52897.615 25/06/20,11:04:55,09,10,1, 12.0,1,1, 13.640, 10495.392, 420.854, 52897.550 25/06/20,11:04:55,10,10,1, 12.0,1,1, 13.640, 10495.398, 420.859, 52897.570 25/06/20,11:04:55,11,10,1, 12.0,1,1, 13.640, 10495.404, 420.861, 52897.564 25/06/20,11:04:55,12,10,1, 12.0,1,1, 13.640, 10495.390, 420.862, 52897.618 25/06/20,11:04:55,13,10,1, 12.0,1,1, 13.640, 10495.387, 420.830, 52897.632 25/06/20,11:04:55,14,10,1, 12.0,1,1, 13.640, 10495.429, 420.869, 52897.611 25/06/20,11:04:55,15,10,1, 12.0,1,1, 13.640, 10495.382, 420.870, 52897.630 25/06/20,11:04:55,16,10,1, 12.0,1,1, 13.640, 10495.386, 420.847, 52897.588 25/06/20,11:04:55,17,10,1, 12.0,1,1, 13.640, 10495.425, 420.848, 52897.560 25/06/20,11:04:55,18,10,1, 12.0,1,1, 13.640, 10495.401, 420.853, 52897.550 25/06/20,11:04:55,19,10,1, 12.0,1,1, 13.640, 10495.373, 420.860, 52897.620 25/06/20,11:04:56,00,09,1, 12.0,1,1, 13.636, 10495.367, 420.860, 52897.620 25/06/20,11:04:56,01,09,1, 12.0,1,1, 13.636, 10495.396, 420.846, 52897.615 25/06/20,11:04:56,02,09,1, 12.0,1,1, 13.636, 10495.388, 420.844, 52897.634 25/06/20,11:04:56,03,09,1, 12.0,1,1, 13.636, 10495.398, 420.821, 52897.519 25/06/20,11:04:56,04,09,1, 12.0,1,1, 13.636, 10495.407, 420.861, 52897.636 25/06/20,11:04:56,05,09,1, 12.0,1,1, 13.636, 10495.417, 420.848, 52897.547 25/06/20,11:04:56,06,09,1, 12.0,1,1, 13.636, 10495.413, 420.840, 52897.620 25/06/20,11:04:56,07,09,1, 12.0,1,1, 13.636, 10495.402, 420.839, 52897.628 25/06/20,11:04:56,08,09,1, 12.0,1,1, 13.636, 10495.423, 420.831, 52897.551 25/06/20,11:04:56,09,09,1, 12.0,1,1, 13.636, 10495.413, 420.834, 52897.632 25/06/20,11:04:56,10,09,1, 12.0,1,1, 13.636, 10495.398, 420.832, 52897.653 25/06/20,11:04:56,11,09,1, 12.0,1,1, 13.636, 10495.430, 420.824, 52897.534 25/06/20,11:04:56,12,09,1, 12.0,1,1, 13.636, 10495.424, 420.865, 52897.600 25/06/20,11:04:56,13,09,1, 12.0,1,1, 13.636, 10495.419, 420.827, 52897.596 25/06/20,11:04:56,14,09,1, 12.0,1,1, 13.636, 10495.438, 420.845, 52897.607 25/06/20,11:04:56,15,09,1, 12.0,1,1, 13.636, 10495.428, 420.837, 52897.605 25/06/20,11:04:56,16,09,1, 12.0,1,1, 13.636, 10495.433, 420.828, 52897.606 25/06/20,11:04:56,17,09,1, 12.0,1,1, 13.636, 10495.454, 420.817, 52897.643 25/06/20,11:04:56,18,09,1, 12.0,1,1, 13.636, 10495.404, 420.820, 52897.640 25/06/20,11:04:56,19,09,1, 12.0,1,1, 13.636, 10495.446, 420.846, 52897.607 25/06/20,11:04:57,00,09,1, 11.9,1,1, 13.646, 10495.442, 420.846, 52897.607 25/06/20,11:04:57,01,09,1, 11.9,1,1, 13.646, 10495.443, 420.822, 52897.597 25/06/20,11:04:57,02,09,1, 11.9,1,1, 13.646, 10495.432, 421.048, 52898.552 25/06/20,11:04:57,03,09,1, 11.9,1,1, 13.646, 10495.443, 421.078, 52898.729 25/06/20,11:04:57,04,09,1, 11.9,1,1, 13.646, 10495.445, 421.081, 52898.652 25/06/20,11:04:57,05,09,1, 11.9,1,1, 13.646, 10495.434, 421.074, 52898.638 25/06/20,11:04:57,06,09,1, 11.9,1,1, 13.646, 10495.423, 421.088, 52898.740 25/06/20,11:04:57,07,09,1, 11.9,1,1, 13.646, 10495.449, 421.077, 52898.659 25/06/20,11:04:57,08,09,1, 11.9,1,1, 13.646, 10495.437, 421.079, 52898.680 25/06/20,11:04:57,09,09,1, 11.9,1,1, 13.646, 10495.430, 421.071, 52898.672 25/06/20,11:04:57,10,09,1, 11.9,1,1, 13.646, 10495.411, 421.077, 52898.738 25/06/20,11:04:57,11,09,1, 11.9,1,1, 13.646, 10495.429, 421.083, 52898.708 25/06/20,11:04:57,12,09,1, 11.9,1,1, 13.646, 10495.438, 421.070, 52898.712 25/06/20,11:04:57,13,09,1, 11.9,1,1, 13.646, 10495.429, 421.075, 52898.673 25/06/20,11:04:57,14,09,1, 11.9,1,1, 13.646, 10495.442, 421.067, 52898.709 25/06/20,11:04:57,15,09,1, 11.9,1,1, 13.646, 10495.427, 421.067, 52898.785 25/06/20,11:04:57,16,09,1, 11.9,1,1, 13.646, 10495.450, 421.072, 52898.712 25/06/20,11:04:57,17,09,1, 11.9,1,1, 13.646, 10495.450, 421.061, 52898.688 25/06/20,11:04:57,18,09,1, 11.9,1,1, 13.646, 10495.453, 421.045, 52898.714 25/06/20,11:04:57,19,09,1, 11.9,1,1, 13.646, 10495.449, 421.059, 52898.745 25/06/20,11:04:58,00,08,1, 11.9,1,1, 13.643, 10495.442, 421.059, 52898.745 25/06/20,11:04:58,01,08,1, 11.9,1,1, 13.643, 10495.451, 421.054, 52898.703 25/06/20,11:04:58,02,08,1, 11.9,1,1, 13.643, 10495.451, 421.054, 52898.675 25/06/20,11:04:58,03,08,1, 11.9,1,1, 13.643, 10495.467, 421.069, 52898.680 25/06/20,11:04:58,04,08,1, 11.9,1,1, 13.643, 10495.443, 421.052, 52898.791 25/06/20,11:04:58,05,08,1, 11.9,1,1, 13.643, 10495.448, 421.065, 52898.678 25/06/20,11:04:58,06,08,1, 11.9,1,1, 13.643, 10495.433, 421.055, 52898.718 25/06/20,11:04:58,07,08,1, 11.9,1,1, 13.643, 10495.434, 421.041, 52898.689 25/06/20,11:04:58,08,08,1, 11.9,1,1, 13.643, 10495.460, 421.063, 52898.743 25/06/20,11:04:58,09,08,1, 11.9,1,1, 13.643, 10495.441, 421.049, 52898.673 25/06/20,11:04:58,10,08,1, 11.9,1,1, 13.643, 10495.438, 421.057, 52898.677 25/06/20,11:04:58,11,08,1, 11.9,1,1, 13.643, 10495.441, 421.056, 52898.670 25/06/20,11:04:58,12,08,1, 11.9,1,1, 13.643, 10495.440, 421.073, 52898.792 25/06/20,11:04:58,13,08,1, 11.9,1,1, 13.643, 10495.439, 421.065, 52898.722 25/06/20,11:04:58,14,08,1, 11.9,1,1, 13.643, 10495.439, 421.040, 52898.721 25/06/20,11:04:58,15,08,1, 11.9,1,1, 13.643, 10495.462, 421.028, 52898.696 25/06/20,11:04:58,16,08,1, 11.9,1,1, 13.643, 10495.469, 421.050, 52898.745 25/06/20,11:04:58,17,08,1, 11.9,1,1, 13.643, 10495.458, 421.055, 52898.723 25/06/20,11:04:58,18,08,1, 11.9,1,1, 13.643, 10495.452, 421.050, 52898.683 25/06/20,11:04:58,19,08,1, 11.9,1,1, 13.643, 10495.454, 421.057, 52898.676 25/06/20,11:04:59,00,09,1, 11.9,1,1, 13.644, 10495.450, 421.057, 52898.676 25/06/20,11:04:59,01,09,1, 11.9,1,1, 13.644, 10495.448, 421.041, 52898.722 25/06/20,11:04:59,02,09,1, 11.9,1,1, 13.644, 10495.436, 421.066, 52898.771 25/06/20,11:04:59,03,09,1, 11.9,1,1, 13.644, 10495.444, 421.066, 52898.727 25/06/20,11:04:59,04,09,1, 11.9,1,1, 13.644, 10495.480, 421.051, 52898.943 25/06/20,11:04:59,05,09,1, 11.9,1,1, 13.644, 10495.473, 421.040, 52898.606 25/06/20,11:04:59,06,09,1, 11.9,1,1, 13.644, 10495.419, 421.028, 52898.701 25/06/20,11:04:59,07,09,1, 11.9,1,1, 13.644, 10495.444, 421.040, 52898.702 25/06/20,11:04:59,08,09,1, 11.9,1,1, 13.644, 10495.451, 421.028, 52898.629 25/06/20,11:04:59,09,09,1, 11.9,1,1, 13.644, 10495.454, 421.000, 52898.665 25/06/20,11:04:59,10,09,1, 11.9,1,1, 13.644, 10495.442, 421.040, 52898.713 25/06/20,11:04:59,11,09,1, 11.9,1,1, 13.644, 10495.455, 421.045, 52898.674 25/06/20,11:04:59,12,09,1, 11.9,1,1, 13.644, 10495.466, 421.040, 52898.668 25/06/20,11:04:59,13,09,1, 11.9,1,1, 13.644, 10495.481, 421.021, 52898.749 25/06/20,11:04:59,14,09,1, 11.9,1,1, 13.644, 10495.432, 421.041, 52898.702 25/06/20,11:04:59,15,09,1, 11.9,1,1, 13.644, 10495.430, 421.024, 52898.726 25/06/20,11:04:59,16,09,1, 11.9,1,1, 13.644, 10495.457, 421.042, 52898.700 25/06/20,11:04:59,17,09,1, 11.9,1,1, 13.644, 10495.445, 421.036, 52898.693 25/06/20,11:04:59,18,09,1, 11.9,1,1, 13.644, 10495.448, 421.043, 52898.670 25/06/20,11:04:59,19,09,1, 11.9,1,1, 13.644, 10495.435, 421.029, 52898.684 25/06/20,11:05:00,00,08,1, 12.0,1,1, 13.637, 10495.434, 421.029, 52898.684 25/06/20,11:05:00,01,08,1, 12.0,1,1, 13.637, 10495.454, 421.022, 52898.654 25/06/20,11:05:00,02,08,1, 12.0,1,1, 13.637, 10495.454, 420.835, 52897.721 25/06/20,11:05:00,03,08,1, 12.0,1,1, 13.637, 10495.441, 420.777, 52897.566 25/06/20,11:05:00,04,08,1, 12.0,1,1, 13.637, 10495.432, 420.817, 52897.638 25/06/20,11:05:00,05,08,1, 12.0,1,1, 13.637, 10495.467, 420.794, 52897.566 25/06/20,11:05:00,06,08,1, 12.0,1,1, 13.637, 10495.469, 420.792, 52897.653 25/06/20,11:05:00,07,08,1, 12.0,1,1, 13.637, 10495.439, 420.796, 52897.621 25/06/20,11:05:00,08,08,1, 12.0,1,1, 13.637, 10495.446, 420.808, 52897.642 25/06/20,11:05:00,09,08,1, 12.0,1,1, 13.637, 10495.436, 420.795, 52897.583 25/06/20,11:05:00,10,08,1, 12.0,1,1, 13.637, 10495.432, 420.786, 52897.605 25/06/20,11:05:00,11,08,1, 12.0,1,1, 13.637, 10495.447, 420.801, 52897.647 25/06/20,11:05:00,12,08,1, 12.0,1,1, 13.637, 10495.469, 420.784, 52897.612 25/06/20,11:05:00,13,08,1, 12.0,1,1, 13.637, 10495.449, 420.805, 52897.577 25/06/20,11:05:00,14,08,1, 12.0,1,1, 13.637, 10495.449, 420.804, 52897.637 25/06/20,11:05:00,15,08,1, 12.0,1,1, 13.637, 10495.460, 420.771, 52897.580 25/06/20,11:05:00,16,08,1, 12.0,1,1, 13.637, 10495.437, 420.782, 52897.602 25/06/20,11:05:00,17,08,1, 12.0,1,1, 13.637, 10495.467, 420.779, 52897.620 25/06/20,11:05:00,18,08,1, 12.0,1,1, 13.637, 10495.456, 420.798, 52897.570 25/06/20,11:05:00,19,08,1, 12.0,1,1, 13.637, 10495.458, 420.787, 52897.671 25/06/20,11:05:01,00,09,1, 11.9,1,1, 13.640, 10495.450, 420.787, 52897.671 25/06/20,11:05:01,01,09,1, 11.9,1,1, 13.640, 10495.470, 420.798, 52897.609 25/06/20,11:05:01,02,09,1, 11.9,1,1, 13.640, 10495.457, 420.796, 52897.720 25/06/20,11:05:01,03,09,1, 11.9,1,1, 13.640, 10495.447, 420.781, 52897.698 25/06/20,11:05:01,04,09,1, 11.9,1,1, 13.640, 10495.464, 420.788, 52897.677 25/06/20,11:05:01,05,09,1, 11.9,1,1, 13.640, 10495.447, 420.768, 52897.632 25/06/20,11:05:01,06,09,1, 11.9,1,1, 13.640, 10495.450, 420.811, 52897.676 25/06/20,11:05:01,07,09,1, 11.9,1,1, 13.640, 10495.444, 420.805, 52897.670 25/06/20,11:05:01,08,09,1, 11.9,1,1, 13.640, 10495.464, 420.789, 52897.668 25/06/20,11:05:01,09,09,1, 11.9,1,1, 13.640, 10495.432, 420.788, 52897.655 25/06/20,11:05:01,10,09,1, 11.9,1,1, 13.640, 10495.445, 420.795, 52897.642 25/06/20,11:05:01,11,09,1, 11.9,1,1, 13.640, 10495.463, 420.773, 52897.609 25/06/20,11:05:01,12,09,1, 11.9,1,1, 13.640, 10495.432, 420.800, 52897.612 25/06/20,11:05:01,13,09,1, 11.9,1,1, 13.640, 10495.449, 420.775, 52897.613 25/06/20,11:05:01,14,09,1, 11.9,1,1, 13.640, 10495.472, 420.793, 52897.661 25/06/20,11:05:01,15,09,1, 11.9,1,1, 13.640, 10495.418, 420.760, 52897.628 25/06/20,11:05:01,16,09,1, 11.9,1,1, 13.640, 10495.430, 420.805, 52897.653 25/06/20,11:05:01,17,09,1, 11.9,1,1, 13.640, 10495.449, 420.805, 52897.643 25/06/20,11:05:01,18,09,1, 11.9,1,1, 13.640, 10495.437, 420.748, 52897.556 25/06/20,11:05:01,19,09,1, 11.9,1,1, 13.640, 10495.442, 420.781, 52897.594 25/06/20,11:05:02,00,08,1, 11.9,1,1, 13.635, 10495.434, 420.781, 52897.594 25/06/20,11:05:02,01,08,1, 11.9,1,1, 13.635, 10495.449, 420.788, 52897.626 25/06/20,11:05:02,02,08,1, 11.9,1,1, 13.635, 10495.462, 420.780, 52897.693 25/06/20,11:05:02,03,08,1, 11.9,1,1, 13.635, 10495.460, 420.786, 52897.635 25/06/20,11:05:02,04,08,1, 11.9,1,1, 13.635, 10495.444, 420.783, 52897.662 25/06/20,11:05:02,05,08,1, 11.9,1,1, 13.635, 10495.471, 420.771, 52897.664 25/06/20,11:05:02,06,08,1, 11.9,1,1, 13.635, 10495.443, 420.754, 52897.691 25/06/20,11:05:02,07,08,1, 11.9,1,1, 13.635, 10495.437, 420.773, 52897.659 25/06/20,11:05:02,08,08,1, 11.9,1,1, 13.635, 10495.414, 420.768, 52897.639 25/06/20,11:05:02,09,08,1, 11.9,1,1, 13.635, 10495.444, 420.769, 52897.599 25/06/20,11:05:02,10,08,1, 11.9,1,1, 13.635, 10495.419, 420.787, 52897.665 25/06/20,11:05:02,11,08,1, 11.9,1,1, 13.635, 10495.426, 420.745, 52897.588 25/06/20,11:05:02,12,08,1, 11.9,1,1, 13.635, 10495.460, 420.752, 52897.584 25/06/20,11:05:02,13,08,1, 11.9,1,1, 13.635, 10495.447, 420.775, 52897.715 25/06/20,11:05:02,14,08,1, 11.9,1,1, 13.635, 10495.442, 420.779, 52897.625 25/06/20,11:05:02,15,08,1, 11.9,1,1, 13.635, 10495.431, 420.769, 52897.647 25/06/20,11:05:02,16,08,1, 11.9,1,1, 13.635, 10495.441, 420.782, 52897.602 25/06/20,11:05:02,17,08,1, 11.9,1,1, 13.635, 10495.451, 420.757, 52897.586 25/06/20,11:05:02,18,08,1, 11.9,1,1, 13.635, 10495.458, 420.752, 52897.557 25/06/20,11:05:02,19,08,1, 11.9,1,1, 13.635, 10495.453, 420.752, 52897.649 25/06/20,11:05:03,00,08,1, 12.0,1,1, 13.641, 10495.450, 420.752, 52897.649 25/06/20,11:05:03,01,08,1, 12.0,1,1, 13.641, 10495.446, 420.757, 52897.692 25/06/20,11:05:03,02,08,1, 12.0,1,1, 13.641, 10495.442, 420.756, 52897.668 25/06/20,11:05:03,03,08,1, 12.0,1,1, 13.641, 10495.450, 420.739, 52897.626 25/06/20,11:05:03,04,08,1, 12.0,1,1, 13.641, 10495.466, 420.760, 52897.652 25/06/20,11:05:03,05,08,1, 12.0,1,1, 13.641, 10495.450, 420.758, 52897.668 25/06/20,11:05:03,06,08,1, 12.0,1,1, 13.641, 10495.453, 420.759, 52897.608 25/06/20,11:05:03,07,08,1, 12.0,1,1, 13.641, 10495.464, 420.761, 52897.597 25/06/20,11:05:03,08,08,1, 12.0,1,1, 13.641, 10495.476, 420.790, 52897.698 25/06/20,11:05:03,09,08,1, 12.0,1,1, 13.641, 10495.444, 420.767, 52897.683 25/06/20,11:05:03,10,08,1, 12.0,1,1, 13.641, 10495.456, 420.757, 52897.615 25/06/20,11:05:03,11,08,1, 12.0,1,1, 13.641, 10495.449, 420.781, 52897.673 25/06/20,11:05:03,12,08,1, 12.0,1,1, 13.641, 10495.444, 420.773, 52897.623 25/06/20,11:05:03,13,08,1, 12.0,1,1, 13.641, 10495.456, 420.773, 52897.630 25/06/20,11:05:03,14,08,1, 12.0,1,1, 13.641, 10495.441, 420.763, 52897.669 25/06/20,11:05:03,15,08,1, 12.0,1,1, 13.641, 10495.447, 420.769, 52897.627 25/06/20,11:05:03,16,08,1, 12.0,1,1, 13.641, 10495.475, 420.775, 52897.680 25/06/20,11:05:03,17,08,1, 12.0,1,1, 13.641, 10495.471, 420.791, 52897.719 25/06/20,11:05:03,18,08,1, 12.0,1,1, 13.641, 10495.465, 420.754, 52897.602 25/06/20,11:05:03,19,08,1, 12.0,1,1, 13.641, 10495.481, 420.783, 52897.596 25/06/20,11:05:04,00,09,1, 12.0,1,1, 13.636, 10495.476, 420.783, 52897.596 25/06/20,11:05:04,01,09,1, 12.0,1,1, 13.636, 10495.453, 420.773, 52897.670 25/06/20,11:05:04,02,09,1, 12.0,1,1, 13.636, 10495.467, 420.776, 52897.724 25/06/20,11:05:04,03,09,1, 12.0,1,1, 13.636, 10495.460, 420.774, 52897.618 25/06/20,11:05:04,04,09,1, 12.0,1,1, 13.636, 10495.464, 420.789, 52897.678 25/06/20,11:05:04,05,09,1, 12.0,1,1, 13.636, 10495.443, 420.767, 52897.683 25/06/20,11:05:04,06,09,1, 12.0,1,1, 13.636, 10495.454, 420.763, 52897.645 25/06/20,11:05:04,07,09,1, 12.0,1,1, 13.636, 10495.440, 420.766, 52897.637 25/06/20,11:05:04,08,09,1, 12.0,1,1, 13.636, 10495.452, 420.750, 52897.606 25/06/20,11:05:04,09,09,1, 12.0,1,1, 13.636, 10495.486, 420.757, 52897.620 25/06/20,11:05:04,10,09,1, 12.0,1,1, 13.636, 10495.471, 420.775, 52897.614 25/06/20,11:05:04,11,09,1, 12.0,1,1, 13.636, 10495.475, 420.757, 52897.726 25/06/20,11:05:04,12,09,1, 12.0,1,1, 13.636, 10495.470, 420.737, 52897.633 25/06/20,11:05:04,13,09,1, 12.0,1,1, 13.636, 10495.453, 420.747, 52897.677 25/06/20,11:05:04,14,09,1, 12.0,1,1, 13.636, 10495.463, 420.756, 52897.619 25/06/20,11:05:04,15,09,1, 12.0,1,1, 13.636, 10495.464, 420.768, 52897.656 25/06/20,11:05:04,16,09,1, 12.0,1,1, 13.636, 10495.444, 420.778, 52897.606 25/06/20,11:05:04,17,09,1, 12.0,1,1, 13.636, 10495.463, 420.752, 52897.664 25/06/20,11:05:04,18,09,1, 12.0,1,1, 13.636, 10495.494, 420.773, 52897.626 25/06/20,11:05:04,19,09,1, 12.0,1,1, 13.636, 10495.472, 420.783, 52897.656 25/06/20,11:05:05,00,08,1, 11.9,1,1, 13.640, 10495.467, 420.783, 52897.656 25/06/20,11:05:05,01,08,1, 11.9,1,1, 13.640, 10495.464, 420.749, 52897.613 25/06/20,11:05:05,02,08,1, 11.9,1,1, 13.640, 10495.467, 420.751, 52897.648 25/06/20,11:05:05,03,08,1, 11.9,1,1, 13.640, 10495.474, 420.757, 52897.642 25/06/20,11:05:05,04,08,1, 11.9,1,1, 13.640, 10495.481, 420.772, 52897.658 25/06/20,11:05:05,05,08,1, 11.9,1,1, 13.640, 10495.479, 420.768, 52897.664 25/06/20,11:05:05,06,08,1, 11.9,1,1, 13.640, 10495.485, 420.764, 52897.674 25/06/20,11:05:05,07,08,1, 11.9,1,1, 13.640, 10495.457, 420.751, 52897.672 25/06/20,11:05:05,08,08,1, 11.9,1,1, 13.640, 10495.509, 420.771, 52897.673 25/06/20,11:05:05,09,08,1, 11.9,1,1, 13.640, 10495.488, 420.739, 52897.669 25/06/20,11:05:05,10,08,1, 11.9,1,1, 13.640, 10495.485, 420.747, 52897.673 25/06/20,11:05:05,11,08,1, 11.9,1,1, 13.640, 10495.456, 420.757, 52897.592 25/06/20,11:05:05,12,08,1, 11.9,1,1, 13.640, 10495.508, 420.743, 52897.566 25/06/20,11:05:05,13,08,1, 11.9,1,1, 13.640, 10495.455, 420.753, 52897.672 25/06/20,11:05:05,14,08,1, 11.9,1,1, 13.640, 10495.448, 420.757, 52897.608 25/06/20,11:05:05,15,08,1, 11.9,1,1, 13.640, 10495.475, 420.749, 52897.636 25/06/20,11:05:05,16,08,1, 11.9,1,1, 13.640, 10495.490, 420.752, 52897.658 25/06/20,11:05:05,17,08,1, 11.9,1,1, 13.640, 10495.483, 420.760, 52897.690 25/06/20,11:05:05,18,08,1, 11.9,1,1, 13.640, 10495.498, 420.754, 52897.662 25/06/20,11:05:05,19,08,1, 11.9,1,1, 13.640, 10495.471, 420.750, 52897.617 25/06/20,11:05:06,00,08,1, 12.0,1,1, 13.640, 10495.467, 420.750, 52897.617 25/06/20,11:05:06,01,08,1, 12.0,1,1, 13.640, 10495.464, 420.772, 52897.686 25/06/20,11:05:06,02,08,1, 12.0,1,1, 13.640, 10495.480, 420.775, 52897.672 25/06/20,11:05:06,03,08,1, 12.0,1,1, 13.640, 10495.488, 420.772, 52897.682 25/06/20,11:05:06,04,08,1, 12.0,1,1, 13.640, 10495.491, 420.752, 52897.687 25/06/20,11:05:06,05,08,1, 12.0,1,1, 13.640, 10495.460, 420.780, 52897.848 25/06/20,11:05:06,06,08,1, 12.0,1,1, 13.640, 10495.492, 420.769, 52897.750 25/06/20,11:05:06,07,08,1, 12.0,1,1, 13.640, 10495.503, 420.752, 52897.751 25/06/20,11:05:06,08,08,1, 12.0,1,1, 13.640, 10495.509, 420.751, 52897.672 25/06/20,11:05:06,09,08,1, 12.0,1,1, 13.640, 10495.473, 420.756, 52897.693 25/06/20,11:05:06,10,08,1, 12.0,1,1, 13.640, 10495.486, 420.766, 52897.709 25/06/20,11:05:06,11,08,1, 12.0,1,1, 13.640, 10495.488, 420.793, 52897.679 25/06/20,11:05:06,12,08,1, 12.0,1,1, 13.640, 10495.504, 420.772, 52897.715 25/06/20,11:05:06,13,08,1, 12.0,1,1, 13.640, 10495.484, 420.783, 52897.690 25/06/20,11:05:06,14,08,1, 12.0,1,1, 13.640, 10495.493, 420.795, 52897.671 25/06/20,11:05:06,15,08,1, 12.0,1,1, 13.640, 10495.510, 420.788, 52897.705 25/06/20,11:05:06,16,08,1, 12.0,1,1, 13.640, 10495.506, 420.783, 52897.668 25/06/20,11:05:06,17,08,1, 12.0,1,1, 13.640, 10495.506, 420.790, 52897.702 25/06/20,11:05:06,18,08,1, 12.0,1,1, 13.640, 10495.538, 420.815, 52897.664 25/06/20,11:05:06,19,08,1, 12.0,1,1, 13.640, 10495.511, 420.786, 52897.663 25/06/20,11:05:07,00,08,1, 11.9,1,1, 13.642, 10495.509, 420.786, 52897.663 25/06/20,11:05:07,01,08,1, 11.9,1,1, 13.642, 10495.520, 420.772, 52897.671 25/06/20,11:05:07,02,08,1, 11.9,1,1, 13.642, 10495.502, 420.790, 52897.672 25/06/20,11:05:07,03,08,1, 11.9,1,1, 13.642, 10495.527, 420.766, 52897.738 25/06/20,11:05:07,04,08,1, 11.9,1,1, 13.642, 10495.519, 420.775, 52897.740 25/06/20,11:05:07,05,08,1, 11.9,1,1, 13.642, 10495.515, 420.787, 52897.661 25/06/20,11:05:07,06,08,1, 11.9,1,1, 13.642, 10495.511, 420.769, 52897.645 25/06/20,11:05:07,07,08,1, 11.9,1,1, 13.642, 10495.524, 420.788, 52897.750 25/06/20,11:05:07,08,08,1, 11.9,1,1, 13.642, 10495.522, 420.792, 52897.641 25/06/20,11:05:07,09,08,1, 11.9,1,1, 13.642, 10495.532, 420.786, 52897.748 25/06/20,11:05:07,10,08,1, 11.9,1,1, 13.642, 10495.506, 420.801, 52897.738 25/06/20,11:05:07,11,08,1, 11.9,1,1, 13.642, 10495.514, 420.782, 52897.691 25/06/20,11:05:07,12,08,1, 11.9,1,1, 13.642, 10495.538, 420.772, 52897.662 25/06/20,11:05:07,13,08,1, 11.9,1,1, 13.642, 10495.527, 420.817, 52897.745 25/06/20,11:05:07,14,08,1, 11.9,1,1, 13.642, 10495.535, 420.814, 52897.680 25/06/20,11:05:07,15,08,1, 11.9,1,1, 13.642, 10495.530, 420.801, 52897.645 25/06/20,11:05:07,16,08,1, 11.9,1,1, 13.642, 10495.546, 420.806, 52897.693 25/06/20,11:05:07,17,08,1, 11.9,1,1, 13.642, 10495.528, 420.788, 52897.675 25/06/20,11:05:07,18,08,1, 11.9,1,1, 13.642, 10495.553, 420.792, 52897.699 25/06/20,11:05:07,19,08,1, 11.9,1,1, 13.642, 10495.513, 420.793, 52897.771 25/06/20,11:05:08,00,09,1, 11.8,1,1, 13.644, 10495.509, 420.793, 52897.771 25/06/20,11:05:08,01,09,1, 11.8,1,1, 13.644, 10495.539, 420.786, 52897.690 25/06/20,11:05:08,02,09,1, 11.8,1,1, 13.644, 10495.539, 420.795, 52897.702 25/06/20,11:05:08,03,09,1, 11.8,1,1, 13.644, 10495.533, 420.771, 52897.599 25/06/20,11:05:08,04,09,1, 11.8,1,1, 13.644, 10495.558, 420.807, 52897.696 25/06/20,11:05:08,05,09,1, 11.8,1,1, 13.644, 10495.541, 420.797, 52897.694 25/06/20,11:05:08,06,09,1, 11.8,1,1, 13.644, 10495.540, 420.775, 52897.586 25/06/20,11:05:08,07,09,1, 11.8,1,1, 13.644, 10495.560, 420.800, 52897.681 25/06/20,11:05:08,08,09,1, 11.8,1,1, 13.644, 10495.560, 420.789, 52897.670 25/06/20,11:05:08,09,09,1, 11.8,1,1, 13.644, 10495.541, 420.800, 52897.638 25/06/20,11:05:08,10,09,1, 11.8,1,1, 13.644, 10495.543, 420.801, 52897.704 25/06/20,11:05:08,11,09,1, 11.8,1,1, 13.644, 10495.554, 420.814, 52897.666 25/06/20,11:05:08,12,09,1, 11.8,1,1, 13.644, 10495.525, 420.814, 52897.679 25/06/20,11:05:08,13,09,1, 11.8,1,1, 13.644, 10495.553, 420.810, 52897.569 25/06/20,11:05:08,14,09,1, 11.8,1,1, 13.644, 10495.560, 420.807, 52897.616 25/06/20,11:05:08,15,09,1, 11.8,1,1, 13.644, 10495.559, 420.801, 52897.634 25/06/20,11:05:08,16,09,1, 11.8,1,1, 13.644, 10495.549, 420.797, 52897.635 25/06/20,11:05:08,17,09,1, 11.8,1,1, 13.644, 10495.562, 420.827, 52897.711 25/06/20,11:05:08,18,09,1, 11.8,1,1, 13.644, 10495.558, 420.786, 52897.646 25/06/20,11:05:08,19,09,1, 11.8,1,1, 13.644, 10495.529, 420.830, 52897.596 25/06/20,11:05:09,00,09,1, 12.0,1,1, 13.644, 10495.526, 420.830, 52897.596 25/06/20,11:05:09,01,09,1, 12.0,1,1, 13.644, 10495.535, 420.813, 52897.624 25/06/20,11:05:09,02,09,1, 12.0,1,1, 13.644, 10495.568, 420.815, 52897.626 25/06/20,11:05:09,03,09,1, 12.0,1,1, 13.644, 10495.540, 420.825, 52897.633 25/06/20,11:05:09,04,09,1, 12.0,1,1, 13.644, 10495.550, 420.836, 52897.664 25/06/20,11:05:09,05,09,1, 12.0,1,1, 13.644, 10495.556, 420.822, 52897.648 25/06/20,11:05:09,06,09,1, 12.0,1,1, 13.644, 10495.555, 420.843, 52897.604 25/06/20,11:05:09,07,09,1, 12.0,1,1, 13.644, 10495.581, 420.853, 52897.698 25/06/20,11:05:09,08,09,1, 12.0,1,1, 13.644, 10495.517, 420.837, 52897.632 25/06/20,11:05:09,09,09,1, 12.0,1,1, 13.644, 10495.569, 420.848, 52897.706 25/06/20,11:05:09,10,09,1, 12.0,1,1, 13.644, 10495.590, 420.847, 52897.683 25/06/20,11:05:09,11,09,1, 12.0,1,1, 13.644, 10495.546, 420.865, 52897.719 25/06/20,11:05:09,12,09,1, 12.0,1,1, 13.644, 10495.561, 420.819, 52897.649 25/06/20,11:05:09,13,09,1, 12.0,1,1, 13.644, 10495.569, 420.839, 52897.697 25/06/20,11:05:09,14,09,1, 12.0,1,1, 13.644, 10495.550, 420.849, 52897.638 25/06/20,11:05:09,15,09,1, 12.0,1,1, 13.644, 10495.577, 420.830, 52897.667 25/06/20,11:05:09,16,09,1, 12.0,1,1, 13.644, 10495.555, 420.875, 52897.689 25/06/20,11:05:09,17,09,1, 12.0,1,1, 13.644, 10495.586, 420.837, 52897.634 25/06/20,11:05:09,18,09,1, 12.0,1,1, 13.644, 10495.587, 420.852, 52897.656 25/06/20,11:05:09,19,09,1, 12.0,1,1, 13.644, 10495.614, 420.855, 52897.681 25/06/20,11:05:10,00,09,1, 11.9,1,1, 13.640, 10495.609, 420.855, 52897.681 25/06/20,11:05:10,01,09,1, 11.9,1,1, 13.640, 10495.576, 420.864, 52897.610 25/06/20,11:05:10,02,09,1, 11.9,1,1, 13.640, 10495.600, 420.858, 52897.639 25/06/20,11:05:10,03,09,1, 11.9,1,1, 13.640, 10495.582, 420.843, 52897.645 25/06/20,11:05:10,04,09,1, 11.9,1,1, 13.640, 10495.596, 420.878, 52897.614 25/06/20,11:05:10,05,09,1, 11.9,1,1, 13.640, 10495.584, 420.861, 52897.679 25/06/20,11:05:10,06,09,1, 11.9,1,1, 13.640, 10495.602, 420.864, 52897.606 25/06/20,11:05:10,07,09,1, 11.9,1,1, 13.640, 10495.599, 420.856, 52897.643 25/06/20,11:05:10,08,09,1, 11.9,1,1, 13.640, 10495.598, 420.854, 52897.616 25/06/20,11:05:10,09,09,1, 11.9,1,1, 13.640, 10495.603, 420.865, 52897.664 25/06/20,11:05:10,10,09,1, 11.9,1,1, 13.640, 10495.594, 420.878, 52897.756 25/06/20,11:05:10,11,09,1, 11.9,1,1, 13.640, 10495.613, 420.851, 52897.669 25/06/20,11:05:10,12,09,1, 11.9,1,1, 13.640, 10495.644, 420.861, 52897.647 25/06/20,11:05:10,13,09,1, 11.9,1,1, 13.640, 10495.622, 420.881, 52897.657 25/06/20,11:05:10,14,09,1, 11.9,1,1, 13.640, 10495.634, 420.859, 52897.616 25/06/20,11:05:10,15,09,1, 11.9,1,1, 13.640, 10495.630, 420.889, 52897.737 25/06/20,11:05:10,16,09,1, 11.9,1,1, 13.640, 10495.623, 420.894, 52897.649 25/06/20,11:05:10,17,09,1, 11.9,1,1, 13.640, 10495.632, 420.866, 52897.634 25/06/20,11:05:10,18,09,1, 11.9,1,1, 13.640, 10495.625, 420.879, 52897.660 25/06/20,11:05:10,19,09,1, 11.9,1,1, 13.640, 10495.630, 420.882, 52897.653 25/06/20,11:05:11,00,08,1, 12.0,1,1, 13.642, 10495.626, 420.882, 52897.653 25/06/20,11:05:11,01,08,1, 12.0,1,1, 13.642, 10495.631, 420.887, 52897.625 25/06/20,11:05:11,02,08,1, 12.0,1,1, 13.642, 10495.627, 420.866, 52897.602 25/06/20,11:05:11,03,08,1, 12.0,1,1, 13.642, 10495.661, 420.885, 52897.610 25/06/20,11:05:11,04,08,1, 12.0,1,1, 13.642, 10495.657, 420.878, 52897.629 25/06/20,11:05:11,05,08,1, 12.0,1,1, 13.642, 10495.654, 420.889, 52897.706 25/06/20,11:05:11,06,08,1, 12.0,1,1, 13.642, 10495.650, 420.876, 52897.600 25/06/20,11:05:11,07,08,1, 12.0,1,1, 13.642, 10495.641, 420.887, 52897.691 25/06/20,11:05:11,08,08,1, 12.0,1,1, 13.642, 10495.647, 420.911, 52897.702 25/06/20,11:05:11,09,08,1, 12.0,1,1, 13.642, 10495.670, 420.871, 52897.712 25/06/20,11:05:11,10,08,1, 12.0,1,1, 13.642, 10495.638, 420.876, 52897.593 25/06/20,11:05:11,11,08,1, 12.0,1,1, 13.642, 10495.653, 420.897, 52897.683 25/06/20,11:05:11,12,08,1, 12.0,1,1, 13.642, 10495.661, 420.893, 52897.627 25/06/20,11:05:11,13,08,1, 12.0,1,1, 13.642, 10495.676, 420.890, 52897.651 25/06/20,11:05:11,14,08,1, 12.0,1,1, 13.642, 10495.657, 420.917, 52897.648 25/06/20,11:05:11,15,08,1, 12.0,1,1, 13.642, 10495.667, 420.901, 52897.632 25/06/20,11:05:11,16,08,1, 12.0,1,1, 13.642, 10495.679, 420.907, 52897.652 25/06/20,11:05:11,17,08,1, 12.0,1,1, 13.642, 10495.682, 420.892, 52897.653 25/06/20,11:05:11,18,08,1, 12.0,1,1, 13.642, 10495.670, 420.894, 52897.657 25/06/20,11:05:11,19,08,1, 12.0,1,1, 13.642, 10495.693, 420.910, 52897.615 25/06/20,11:05:12,00,09,1, 11.9,1,1, 13.640, 10495.692, 420.910, 52897.615 25/06/20,11:05:12,01,09,1, 11.9,1,1, 13.640, 10495.707, 420.905, 52897.648 25/06/20,11:05:12,02,09,1, 11.9,1,1, 13.640, 10495.694, 420.908, 52897.658 25/06/20,11:05:12,03,09,1, 11.9,1,1, 13.640, 10495.712, 420.889, 52897.654 25/06/20,11:05:12,04,09,1, 11.9,1,1, 13.640, 10495.714, 420.895, 52897.692 25/06/20,11:05:12,05,09,1, 11.9,1,1, 13.640, 10495.716, 420.901, 52897.758 25/06/20,11:05:12,06,09,1, 11.9,1,1, 13.640, 10495.711, 420.914, 52897.704 25/06/20,11:05:12,07,09,1, 11.9,1,1, 13.640, 10495.728, 420.921, 52897.722 25/06/20,11:05:12,08,09,1, 11.9,1,1, 13.640, 10495.752, 420.911, 52897.614 25/06/20,11:05:12,09,09,1, 11.9,1,1, 13.640, 10495.719, 420.932, 52897.673 25/06/20,11:05:12,10,09,1, 11.9,1,1, 13.640, 10495.724, 420.930, 52897.659 25/06/20,11:05:12,11,09,1, 11.9,1,1, 13.640, 10495.751, 420.919, 52897.650 25/06/20,11:05:12,12,09,1, 11.9,1,1, 13.640, 10495.752, 420.919, 52897.611 25/06/20,11:05:12,13,09,1, 11.9,1,1, 13.640, 10495.740, 420.925, 52897.687 25/06/20,11:05:12,14,09,1, 11.9,1,1, 13.640, 10495.790, 420.916, 52897.578 25/06/20,11:05:12,15,09,1, 11.9,1,1, 13.640, 10495.787, 420.908, 52897.690 25/06/20,11:05:12,16,09,1, 11.9,1,1, 13.640, 10495.729, 420.919, 52897.685 25/06/20,11:05:12,17,09,1, 11.9,1,1, 13.640, 10495.780, 420.912, 52897.707 25/06/20,11:05:12,18,09,1, 11.9,1,1, 13.640, 10495.752, 420.931, 52897.644 25/06/20,11:05:12,19,09,1, 11.9,1,1, 13.640, 10495.764, 420.914, 52897.589 25/06/20,11:05:13,00,08,1, 11.8,1,1, 13.640, 10495.759, 420.914, 52897.589 25/06/20,11:05:13,01,08,1, 11.8,1,1, 13.640, 10495.771, 420.910, 52897.640 25/06/20,11:05:13,02,08,1, 11.8,1,1, 13.640, 10495.784, 420.882, 52897.574 25/06/20,11:05:13,03,08,1, 11.8,1,1, 13.640, 10495.786, 420.915, 52897.595 25/06/20,11:05:13,04,08,1, 11.8,1,1, 13.640, 10495.822, 420.903, 52897.616 25/06/20,11:05:13,05,08,1, 11.8,1,1, 13.640, 10495.798, 420.923, 52897.663 25/06/20,11:05:13,06,08,1, 11.8,1,1, 13.640, 10495.771, 420.910, 52897.657 25/06/20,11:05:13,07,08,1, 11.8,1,1, 13.640, 10495.771, 420.928, 52897.675 25/06/20,11:05:13,08,08,1, 11.8,1,1, 13.640, 10495.770, 420.914, 52897.688 25/06/20,11:05:13,09,08,1, 11.8,1,1, 13.640, 10495.813, 420.895, 52897.589 25/06/20,11:05:13,10,08,1, 11.8,1,1, 13.640, 10495.776, 420.912, 52897.650 25/06/20,11:05:13,11,08,1, 11.8,1,1, 13.640, 10495.807, 420.916, 52897.632 25/06/20,11:05:13,12,08,1, 11.8,1,1, 13.640, 10495.820, 420.932, 52897.654 25/06/20,11:05:13,13,08,1, 11.8,1,1, 13.640, 10495.797, 420.921, 52897.589 25/06/20,11:05:13,14,08,1, 11.8,1,1, 13.640, 10495.799, 420.932, 52897.587 25/06/20,11:05:13,15,08,1, 11.8,1,1, 13.640, 10495.825, 420.925, 52897.587 25/06/20,11:05:13,16,08,1, 11.8,1,1, 13.640, 10495.809, 420.914, 52897.565 25/06/20,11:05:13,17,08,1, 11.8,1,1, 13.640, 10495.842, 420.942, 52897.629 25/06/20,11:05:13,18,08,1, 11.8,1,1, 13.640, 10495.799, 420.939, 52897.598 25/06/20,11:05:13,19,08,1, 11.8,1,1, 13.640, 10495.849, 420.938, 52897.593 25/06/20,11:05:14,00,08,1, 11.9,1,1, 13.645, 10495.843, 420.938, 52897.593 25/06/20,11:05:14,01,08,1, 11.9,1,1, 13.645, 10495.823, 420.926, 52897.635 25/06/20,11:05:14,02,08,1, 11.9,1,1, 13.645, 10495.825, 420.909, 52897.589 25/06/20,11:05:14,03,08,1, 11.9,1,1, 13.645, 10495.827, 420.929, 52897.612 25/06/20,11:05:14,04,08,1, 11.9,1,1, 13.645, 10495.847, 420.913, 52897.589 25/06/20,11:05:14,05,08,1, 11.9,1,1, 13.645, 10495.817, 420.949, 52897.678 25/06/20,11:05:14,06,08,1, 11.9,1,1, 13.645, 10495.850, 420.951, 52897.668 25/06/20,11:05:14,07,08,1, 11.9,1,1, 13.645, 10495.837, 420.924, 52897.611 25/06/20,11:05:14,08,08,1, 11.9,1,1, 13.645, 10495.842, 420.938, 52897.609 25/06/20,11:05:14,09,08,1, 11.9,1,1, 13.645, 10495.866, 420.944, 52897.642 25/06/20,11:05:14,10,08,1, 11.9,1,1, 13.645, 10495.852, 420.949, 52897.645 25/06/20,11:05:14,11,08,1, 11.9,1,1, 13.645, 10495.856, 420.908, 52897.612 25/06/20,11:05:14,12,08,1, 11.9,1,1, 13.645, 10495.866, 420.942, 52897.673 25/06/20,11:05:14,13,08,1, 11.9,1,1, 13.645, 10495.856, 420.949, 52897.634 25/06/20,11:05:14,14,08,1, 11.9,1,1, 13.645, 10495.871, 420.946, 52897.615 25/06/20,11:05:14,15,08,1, 11.9,1,1, 13.645, 10495.846, 420.925, 52897.585 25/06/20,11:05:14,16,08,1, 11.9,1,1, 13.645, 10495.862, 420.930, 52897.641 25/06/20,11:05:14,17,08,1, 11.9,1,1, 13.645, 10495.880, 420.931, 52897.672 25/06/20,11:05:14,18,08,1, 11.9,1,1, 13.645, 10495.911, 420.942, 52897.627 25/06/20,11:05:14,19,08,1, 11.9,1,1, 13.645, 10495.871, 420.929, 52897.546 25/06/20,11:05:15,00,08,1, 11.9,1,1, 13.642, 10495.868, 420.929, 52897.546 25/06/20,11:05:15,01,08,1, 11.9,1,1, 13.642, 10495.889, 420.948, 52897.650 25/06/20,11:05:15,02,08,1, 11.9,1,1, 13.642, 10495.887, 420.942, 52897.549 25/06/20,11:05:15,03,08,1, 11.9,1,1, 13.642, 10495.891, 420.923, 52897.545 25/06/20,11:05:15,04,08,1, 11.9,1,1, 13.642, 10495.900, 420.960, 52897.635 25/06/20,11:05:15,05,08,1, 11.9,1,1, 13.642, 10495.919, 420.955, 52897.621 25/06/20,11:05:15,06,08,1, 11.9,1,1, 13.642, 10495.899, 420.931, 52897.630 25/06/20,11:05:15,07,08,1, 11.9,1,1, 13.642, 10495.899, 420.953, 52897.588 25/06/20,11:05:15,08,08,1, 11.9,1,1, 13.642, 10495.890, 420.953, 52897.569 25/06/20,11:05:15,09,08,1, 11.9,1,1, 13.642, 10495.871, 420.924, 52897.633 25/06/20,11:05:15,10,08,1, 11.9,1,1, 13.642, 10495.907, 420.959, 52897.585 25/06/20,11:05:15,11,08,1, 11.9,1,1, 13.642, 10495.896, 420.954, 52897.538 25/06/20,11:05:15,12,08,1, 11.9,1,1, 13.642, 10495.919, 420.937, 52897.521 25/06/20,11:05:15,13,08,1, 11.9,1,1, 13.642, 10495.920, 420.953, 52897.608 25/06/20,11:05:15,14,08,1, 11.9,1,1, 13.642, 10495.911, 420.922, 52897.569 25/06/20,11:05:15,15,08,1, 11.9,1,1, 13.642, 10495.901, 420.961, 52897.540 25/06/20,11:05:15,16,08,1, 11.9,1,1, 13.642, 10495.903, 420.952, 52897.670 25/06/20,11:05:15,17,08,1, 11.9,1,1, 13.642, 10495.940, 420.962, 52897.665 25/06/20,11:05:15,18,08,1, 11.9,1,1, 13.642, 10495.950, 420.966, 52897.564 25/06/20,11:05:15,19,08,1, 11.9,1,1, 13.642, 10495.923, 420.973, 52897.575 25/06/20,11:05:16,00,08,1, 11.9,1,1, 13.644, 10495.918, 420.973, 52897.575 25/06/20,11:05:16,01,08,1, 11.9,1,1, 13.644, 10495.920, 420.941, 52897.621 25/06/20,11:05:16,02,08,1, 11.9,1,1, 13.644, 10495.913, 420.969, 52897.565 25/06/20,11:05:16,03,08,1, 11.9,1,1, 13.644, 10495.947, 420.972, 52897.570 25/06/20,11:05:16,04,08,1, 11.9,1,1, 13.644, 10495.902, 420.958, 52897.541 25/06/20,11:05:16,05,08,1, 11.9,1,1, 13.644, 10495.925, 420.945, 52897.582 25/06/20,11:05:16,06,08,1, 11.9,1,1, 13.644, 10495.909, 420.960, 52897.617 25/06/20,11:05:16,07,08,1, 11.9,1,1, 13.644, 10495.936, 420.947, 52897.615 25/06/20,11:05:16,08,08,1, 11.9,1,1, 13.644, 10495.898, 420.956, 52897.634 25/06/20,11:05:16,09,08,1, 11.9,1,1, 13.644, 10495.928, 420.969, 52897.551 25/06/20,11:05:16,10,08,1, 11.9,1,1, 13.644, 10495.918, 420.960, 52897.569 25/06/20,11:05:16,11,08,1, 11.9,1,1, 13.644, 10495.949, 420.969, 52897.655 25/06/20,11:05:16,12,08,1, 11.9,1,1, 13.644, 10495.924, 420.937, 52897.546 25/06/20,11:05:16,13,08,1, 11.9,1,1, 13.644, 10495.908, 420.970, 52897.571 25/06/20,11:05:16,14,08,1, 11.9,1,1, 13.644, 10495.924, 420.953, 52897.529 25/06/20,11:05:16,15,08,1, 11.9,1,1, 13.644, 10495.916, 420.973, 52897.652 25/06/20,11:05:16,16,08,1, 11.9,1,1, 13.644, 10495.944, 420.965, 52897.576 25/06/20,11:05:16,17,08,1, 11.9,1,1, 13.644, 10495.953, 420.978, 52897.665 25/06/20,11:05:16,18,08,1, 11.9,1,1, 13.644, 10495.922, 420.975, 52897.544 25/06/20,11:05:16,19,08,1, 11.9,1,1, 13.644, 10495.924, 420.971, 52897.632 25/06/20,11:05:17,00,08,1, 11.9,1,1, 13.641, 10495.918, 420.971, 52897.632 25/06/20,11:05:17,01,08,1, 11.9,1,1, 13.641, 10495.952, 421.004, 52897.554 25/06/20,11:05:17,02,08,1, 11.9,1,1, 13.641, 10495.938, 420.965, 52897.565 25/06/20,11:05:17,03,08,1, 11.9,1,1, 13.641, 10495.943, 420.952, 52897.577 25/06/20,11:05:17,04,08,1, 11.9,1,1, 13.641, 10495.936, 420.947, 52897.605 25/06/20,11:05:17,05,08,1, 11.9,1,1, 13.641, 10495.918, 420.974, 52897.573 25/06/20,11:05:17,06,08,1, 11.9,1,1, 13.641, 10495.936, 420.959, 52897.625 25/06/20,11:05:17,07,08,1, 11.9,1,1, 13.641, 10495.929, 420.965, 52897.564 25/06/20,11:05:17,08,08,1, 11.9,1,1, 13.641, 10495.942, 420.963, 52897.567 25/06/20,11:05:17,09,08,1, 11.9,1,1, 13.641, 10495.931, 420.945, 52897.528 25/06/20,11:05:17,10,08,1, 11.9,1,1, 13.641, 10495.964, 420.970, 52897.594 25/06/20,11:05:17,11,08,1, 11.9,1,1, 13.641, 10495.932, 420.959, 52897.574 25/06/20,11:05:17,12,08,1, 11.9,1,1, 13.641, 10495.940, 420.967, 52897.573 25/06/20,11:05:17,13,08,1, 11.9,1,1, 13.641, 10495.933, 420.971, 52897.606 25/06/20,11:05:17,14,08,1, 11.9,1,1, 13.641, 10495.939, 420.974, 52897.588 25/06/20,11:05:17,15,08,1, 11.9,1,1, 13.641, 10495.959, 421.006, 52897.605 25/06/20,11:05:17,16,08,1, 11.9,1,1, 13.641, 10495.948, 420.974, 52897.555 25/06/20,11:05:17,17,08,1, 11.9,1,1, 13.641, 10495.937, 420.992, 52897.637 25/06/20,11:05:17,18,08,1, 11.9,1,1, 13.641, 10495.955, 420.967, 52897.590 25/06/20,11:05:17,19,08,1, 11.9,1,1, 13.641, 10495.940, 420.970, 52897.566 25/06/20,11:05:18,00,09,1, 12.0,1,1, 13.646, 10495.934, 420.970, 52897.566 25/06/20,11:05:18,01,09,1, 12.0,1,1, 13.646, 10495.945, 420.974, 52897.540 25/06/20,11:05:18,02,09,1, 12.0,1,1, 13.646, 10495.960, 420.997, 52897.555 25/06/20,11:05:18,03,09,1, 12.0,1,1, 13.646, 10495.960, 420.995, 52897.571 25/06/20,11:05:18,04,09,1, 12.0,1,1, 13.646, 10495.926, 420.981, 52897.601 25/06/20,11:05:18,05,09,1, 12.0,1,1, 13.646, 10495.963, 421.013, 52897.550 25/06/20,11:05:18,06,09,1, 12.0,1,1, 13.646, 10495.978, 420.973, 52897.631 25/06/20,11:05:18,07,09,1, 12.0,1,1, 13.646, 10495.956, 421.002, 52897.635 25/06/20,11:05:18,08,09,1, 12.0,1,1, 13.646, 10495.944, 420.967, 52897.572 25/06/20,11:05:18,09,09,1, 12.0,1,1, 13.646, 10495.940, 421.018, 52897.590 25/06/20,11:05:18,10,09,1, 12.0,1,1, 13.646, 10495.944, 421.017, 52897.614 25/06/20,11:05:18,11,09,1, 12.0,1,1, 13.646, 10495.963, 421.023, 52897.591 25/06/20,11:05:18,12,09,1, 12.0,1,1, 13.646, 10495.969, 421.013, 52897.539 25/06/20,11:05:18,13,09,1, 12.0,1,1, 13.646, 10495.934, 421.010, 52897.617 25/06/20,11:05:18,14,09,1, 12.0,1,1, 13.646, 10495.948, 421.016, 52897.636 25/06/20,11:05:18,15,09,1, 12.0,1,1, 13.646, 10495.959, 421.005, 52897.568 25/06/20,11:05:18,16,09,1, 12.0,1,1, 13.646, 10495.958, 421.028, 52897.562 25/06/20,11:05:18,17,09,1, 12.0,1,1, 13.646, 10495.957, 421.025, 52897.601 25/06/20,11:05:18,18,09,1, 12.0,1,1, 13.646, 10495.960, 421.005, 52897.584 25/06/20,11:05:18,19,09,1, 12.0,1,1, 13.646, 10495.955, 421.025, 52897.620 25/06/20,11:05:19,00,08,1, 12.0,1,1, 13.646, 10495.951, 421.025, 52897.620 25/06/20,11:05:19,01,08,1, 12.0,1,1, 13.646, 10495.954, 421.023, 52897.594 25/06/20,11:05:19,02,08,1, 12.0,1,1, 13.646, 10495.921, 421.001, 52897.553 25/06/20,11:05:19,03,08,1, 12.0,1,1, 13.646, 10495.967, 421.014, 52897.531 25/06/20,11:05:19,04,08,1, 12.0,1,1, 13.646, 10495.959, 421.013, 52897.583 25/06/20,11:05:19,05,08,1, 12.0,1,1, 13.646, 10495.935, 421.021, 52897.578 25/06/20,11:05:19,06,08,1, 12.0,1,1, 13.646, 10495.954, 421.040, 52897.598 25/06/20,11:05:19,07,08,1, 12.0,1,1, 13.646, 10495.960, 421.014, 52897.565 25/06/20,11:05:19,08,08,1, 12.0,1,1, 13.646, 10495.947, 421.063, 52897.605 25/06/20,11:05:19,09,08,1, 12.0,1,1, 13.646, 10495.924, 421.047, 52897.632 25/06/20,11:05:19,10,08,1, 12.0,1,1, 13.646, 10495.959, 421.034, 52897.576 25/06/20,11:05:19,11,08,1, 12.0,1,1, 13.646, 10495.962, 421.054, 52897.615 25/06/20,11:05:19,12,08,1, 12.0,1,1, 13.646, 10495.933, 421.038, 52897.545 25/06/20,11:05:19,13,08,1, 12.0,1,1, 13.646, 10495.954, 421.052, 52897.556 25/06/20,11:05:19,14,08,1, 12.0,1,1, 13.646, 10495.931, 421.035, 52897.564 25/06/20,11:05:19,15,08,1, 12.0,1,1, 13.646, 10495.963, 421.056, 52897.535 25/06/20,11:05:19,16,08,1, 12.0,1,1, 13.646, 10495.946, 421.047, 52897.598 25/06/20,11:05:19,17,08,1, 12.0,1,1, 13.646, 10495.957, 421.054, 52897.595 25/06/20,11:05:19,18,08,1, 12.0,1,1, 13.646, 10495.928, 421.045, 52897.596 25/06/20,11:05:19,19,08,1, 12.0,1,1, 13.646, 10495.946, 421.056, 52897.569 25/06/20,11:05:20,00,08,1, 12.0,1,1, 13.644, 10495.943, 421.056, 52897.569 25/06/20,11:05:20,01,08,1, 12.0,1,1, 13.644, 10495.944, 421.038, 52897.612 25/06/20,11:05:20,02,08,1, 12.0,1,1, 13.644, 10495.927, 421.054, 52897.479 25/06/20,11:05:20,03,08,1, 12.0,1,1, 13.644, 10495.926, 421.060, 52897.629 25/06/20,11:05:20,04,08,1, 12.0,1,1, 13.644, 10495.942, 421.043, 52897.554 25/06/20,11:05:20,05,08,1, 12.0,1,1, 13.644, 10495.953, 421.054, 52897.551 25/06/20,11:05:20,06,08,1, 12.0,1,1, 13.644, 10495.948, 421.077, 52897.578 25/06/20,11:05:20,07,08,1, 12.0,1,1, 13.644, 10495.954, 421.057, 52897.560 25/06/20,11:05:20,08,08,1, 12.0,1,1, 13.644, 10495.954, 421.064, 52897.546 25/06/20,11:05:20,09,08,1, 12.0,1,1, 13.644, 10495.944, 421.057, 52897.558 25/06/20,11:05:20,10,08,1, 12.0,1,1, 13.644, 10495.954, 421.047, 52897.558 25/06/20,11:05:20,11,08,1, 12.0,1,1, 13.644, 10495.948, 421.078, 52897.505 25/06/20,11:05:20,12,08,1, 12.0,1,1, 13.644, 10495.968, 421.027, 52897.533 25/06/20,11:05:20,13,08,1, 12.0,1,1, 13.644, 10495.930, 421.063, 52897.586 25/06/20,11:05:20,14,08,1, 12.0,1,1, 13.644, 10495.945, 421.066, 52897.613 25/06/20,11:05:20,15,08,1, 12.0,1,1, 13.644, 10495.948, 421.054, 52897.510 25/06/20,11:05:20,16,08,1, 12.0,1,1, 13.644, 10495.924, 421.041, 52897.494 25/06/20,11:05:20,17,08,1, 12.0,1,1, 13.644, 10495.955, 421.079, 52897.556 25/06/20,11:05:20,18,08,1, 12.0,1,1, 13.644, 10495.884, 421.063, 52897.545 25/06/20,11:05:20,19,08,1, 12.0,1,1, 13.644, 10495.903, 421.075, 52897.525 25/06/20,11:05:21,00,08,1, 12.0,1,1, 13.649, 10495.901, 421.075, 52897.525 25/06/20,11:05:21,01,08,1, 12.0,1,1, 13.649, 10495.930, 421.061, 52897.522 25/06/20,11:05:21,02,08,1, 12.0,1,1, 13.649, 10495.923, 421.099, 52897.569 25/06/20,11:05:21,03,08,1, 12.0,1,1, 13.649, 10495.936, 421.076, 52897.558 25/06/20,11:05:21,04,08,1, 12.0,1,1, 13.649, 10495.928, 421.085, 52897.521 25/06/20,11:05:21,05,08,1, 12.0,1,1, 13.649, 10495.943, 421.100, 52897.521 25/06/20,11:05:21,06,08,1, 12.0,1,1, 13.649, 10495.922, 421.078, 52897.589 25/06/20,11:05:21,07,08,1, 12.0,1,1, 13.649, 10495.940, 421.065, 52897.529 25/06/20,11:05:21,08,08,1, 12.0,1,1, 13.649, 10495.923, 421.067, 52897.522 25/06/20,11:05:21,09,08,1, 12.0,1,1, 13.649, 10495.917, 421.083, 52897.555 25/06/20,11:05:21,10,08,1, 12.0,1,1, 13.649, 10495.937, 421.081, 52897.540 25/06/20,11:05:21,11,08,1, 12.0,1,1, 13.649, 10495.929, 421.093, 52897.567 25/06/20,11:05:21,12,08,1, 12.0,1,1, 13.649, 10495.931, 421.079, 52897.543 25/06/20,11:05:21,13,08,1, 12.0,1,1, 13.649, 10495.938, 421.080, 52897.489 25/06/20,11:05:21,14,08,1, 12.0,1,1, 13.649, 10495.930, 421.073, 52897.514 25/06/20,11:05:21,15,08,1, 12.0,1,1, 13.649, 10495.941, 421.101, 52897.572 25/06/20,11:05:21,16,08,1, 12.0,1,1, 13.649, 10495.941, 421.102, 52897.535 25/06/20,11:05:21,17,08,1, 12.0,1,1, 13.649, 10495.928, 421.082, 52897.586 25/06/20,11:05:21,18,08,1, 12.0,1,1, 13.649, 10495.923, 421.084, 52897.574 25/06/20,11:05:21,19,08,1, 12.0,1,1, 13.649, 10495.932, 421.077, 52897.612 25/06/20,11:05:22,00,09,1, 11.9,1,1, 13.650, 10495.926, 421.077, 52897.612 25/06/20,11:05:22,01,09,1, 11.9,1,1, 13.650, 10495.915, 421.085, 52897.569 25/06/20,11:05:22,02,09,1, 11.9,1,1, 13.650, 10495.917, 421.077, 52897.514 25/06/20,11:05:22,03,09,1, 11.9,1,1, 13.650, 10495.925, 421.088, 52897.533 25/06/20,11:05:22,04,09,1, 11.9,1,1, 13.650, 10495.926, 421.081, 52897.522 25/06/20,11:05:22,05,09,1, 11.9,1,1, 13.650, 10495.954, 421.084, 52897.622 25/06/20,11:05:22,06,09,1, 11.9,1,1, 13.650, 10495.926, 421.091, 52897.594 25/06/20,11:05:22,07,09,1, 11.9,1,1, 13.650, 10495.930, 421.093, 52897.509 25/06/20,11:05:22,08,09,1, 11.9,1,1, 13.650, 10495.924, 421.092, 52897.509 25/06/20,11:05:22,09,09,1, 11.9,1,1, 13.650, 10495.921, 421.096, 52897.550 25/06/20,11:05:22,10,09,1, 11.9,1,1, 13.650, 10495.944, 421.053, 52897.565 25/06/20,11:05:22,11,09,1, 11.9,1,1, 13.650, 10495.934, 421.066, 52897.524 25/06/20,11:05:22,12,09,1, 11.9,1,1, 13.650, 10495.934, 421.078, 52897.557 25/06/20,11:05:22,13,09,1, 11.9,1,1, 13.650, 10495.925, 421.091, 52897.532 25/06/20,11:05:22,14,09,1, 11.9,1,1, 13.650, 10495.942, 421.077, 52897.493 25/06/20,11:05:22,15,09,1, 11.9,1,1, 13.650, 10495.949, 421.077, 52897.532 25/06/20,11:05:22,16,09,1, 11.9,1,1, 13.650, 10495.919, 421.097, 52897.503 25/06/20,11:05:22,17,09,1, 11.9,1,1, 13.650, 10495.940, 421.098, 52897.549 25/06/20,11:05:22,18,09,1, 11.9,1,1, 13.650, 10495.955, 421.077, 52897.573 25/06/20,11:05:22,19,09,1, 11.9,1,1, 13.650, 10495.928, 421.076, 52897.553 25/06/20,11:05:23,00,08,1, 11.8,1,1, 13.644, 10495.926, 421.076, 52897.553 25/06/20,11:05:23,01,08,1, 11.8,1,1, 13.644, 10495.943, 421.084, 52897.565 25/06/20,11:05:23,02,08,1, 11.8,1,1, 13.644, 10495.943, 421.078, 52897.522 25/06/20,11:05:23,03,08,1, 11.8,1,1, 13.644, 10495.935, 421.087, 52897.537 25/06/20,11:05:23,04,08,1, 11.8,1,1, 13.644, 10495.950, 421.120, 52897.573 25/06/20,11:05:23,05,08,1, 11.8,1,1, 13.644, 10495.925, 421.101, 52897.568 25/06/20,11:05:23,06,08,1, 11.8,1,1, 13.644, 10495.946, 421.106, 52897.572 25/06/20,11:05:23,07,08,1, 11.8,1,1, 13.644, 10495.946, 421.104, 52897.548 25/06/20,11:05:23,08,08,1, 11.8,1,1, 13.644, 10495.935, 421.085, 52897.584 25/06/20,11:05:23,09,08,1, 11.8,1,1, 13.644, 10495.945, 421.097, 52897.522 25/06/20,11:05:23,10,08,1, 11.8,1,1, 13.644, 10495.943, 421.084, 52897.524 25/06/20,11:05:23,11,08,1, 11.8,1,1, 13.644, 10495.948, 421.088, 52897.476 25/06/20,11:05:23,12,08,1, 11.8,1,1, 13.644, 10495.969, 421.092, 52897.523 25/06/20,11:05:23,13,08,1, 11.8,1,1, 13.644, 10495.935, 421.095, 52897.614 25/06/20,11:05:23,14,08,1, 11.8,1,1, 13.644, 10495.917, 421.077, 52897.595 25/06/20,11:05:23,15,08,1, 11.8,1,1, 13.644, 10495.947, 421.099, 52897.487 25/06/20,11:05:23,16,08,1, 11.8,1,1, 13.644, 10495.969, 421.084, 52897.501 25/06/20,11:05:23,17,08,1, 11.8,1,1, 13.644, 10495.916, 421.101, 52897.598 25/06/20,11:05:23,18,08,1, 11.8,1,1, 13.644, 10495.934, 421.102, 52897.499 25/06/20,11:05:23,19,08,1, 11.8,1,1, 13.644, 10495.960, 421.075, 52897.566 25/06/20,11:05:24,00,08,1, 11.9,1,1, 13.648, 10495.960, 421.075, 52897.566 25/06/20,11:05:24,01,08,1, 11.9,1,1, 13.648, 10495.968, 421.071, 52897.505 25/06/20,11:05:24,02,08,1, 11.9,1,1, 13.648, 10495.971, 421.081, 52897.547 25/06/20,11:05:24,03,08,1, 11.9,1,1, 13.648, 10495.979, 421.114, 52897.622 25/06/20,11:05:24,04,08,1, 11.9,1,1, 13.648, 10495.977, 421.073, 52897.500 25/06/20,11:05:24,05,08,1, 11.9,1,1, 13.648, 10495.974, 421.091, 52897.585 25/06/20,11:05:24,06,08,1, 11.9,1,1, 13.648, 10495.966, 421.097, 52897.535 25/06/20,11:05:24,07,08,1, 11.9,1,1, 13.648, 10495.966, 421.103, 52897.531 25/06/20,11:05:24,08,08,1, 11.9,1,1, 13.648, 10495.985, 421.084, 52897.502 25/06/20,11:05:24,09,08,1, 11.9,1,1, 13.648, 10495.968, 421.086, 52897.508 25/06/20,11:05:24,10,08,1, 11.9,1,1, 13.648, 10495.973, 421.097, 52897.565 25/06/20,11:05:24,11,08,1, 11.9,1,1, 13.648, 10495.968, 421.104, 52897.532 25/06/20,11:05:24,12,08,1, 11.9,1,1, 13.648, 10495.953, 421.098, 52897.565 25/06/20,11:05:24,13,08,1, 11.9,1,1, 13.648, 10495.964, 421.104, 52897.545 25/06/20,11:05:24,14,08,1, 11.9,1,1, 13.648, 10496.009, 421.104, 52897.531 25/06/20,11:05:24,15,08,1, 11.9,1,1, 13.648, 10495.971, 421.078, 52897.485 25/06/20,11:05:24,16,08,1, 11.9,1,1, 13.648, 10495.986, 421.076, 52897.581 25/06/20,11:05:24,17,08,1, 11.9,1,1, 13.648, 10495.978, 421.065, 52897.533 25/06/20,11:05:24,18,08,1, 11.9,1,1, 13.648, 10495.989, 421.068, 52897.546 25/06/20,11:05:24,19,08,1, 11.9,1,1, 13.648, 10495.959, 421.061, 52897.557 25/06/20,11:05:25,00,08,1, 11.9,1,1, 13.645, 10495.951, 421.061, 52897.557 25/06/20,11:05:25,01,08,1, 11.9,1,1, 13.645, 10495.974, 421.058, 52897.493 25/06/20,11:05:25,02,08,1, 11.9,1,1, 13.645, 10495.999, 421.052, 52897.471 25/06/20,11:05:25,03,08,1, 11.9,1,1, 13.645, 10495.997, 421.068, 52897.471 25/06/20,11:05:25,04,08,1, 11.9,1,1, 13.645, 10495.995, 421.065, 52897.482 25/06/20,11:05:25,05,08,1, 11.9,1,1, 13.645, 10495.991, 421.059, 52897.477 25/06/20,11:05:25,06,08,1, 11.9,1,1, 13.645, 10495.983, 421.069, 52897.521 25/06/20,11:05:25,07,08,1, 11.9,1,1, 13.645, 10496.016, 421.078, 52897.564 25/06/20,11:05:25,08,08,1, 11.9,1,1, 13.645, 10495.986, 421.079, 52897.545 25/06/20,11:05:25,09,08,1, 11.9,1,1, 13.645, 10495.980, 421.071, 52897.475 25/06/20,11:05:25,10,08,1, 11.9,1,1, 13.645, 10496.002, 421.065, 52897.493 25/06/20,11:05:25,11,08,1, 11.9,1,1, 13.645, 10496.010, 421.060, 52897.471 25/06/20,11:05:25,12,08,1, 11.9,1,1, 13.645, 10495.997, 421.073, 52897.484 25/06/20,11:05:25,13,08,1, 11.9,1,1, 13.645, 10496.027, 421.053, 52897.543 25/06/20,11:05:25,14,08,1, 11.9,1,1, 13.645, 10495.993, 421.080, 52897.440 25/06/20,11:05:25,15,08,1, 11.9,1,1, 13.645, 10495.991, 421.085, 52897.503 25/06/20,11:05:25,16,08,1, 11.9,1,1, 13.645, 10495.992, 421.088, 52897.470 25/06/20,11:05:25,17,08,1, 11.9,1,1, 13.645, 10496.014, 421.059, 52897.530 25/06/20,11:05:25,18,08,1, 11.9,1,1, 13.645, 10495.997, 421.056, 52897.475 25/06/20,11:05:25,19,08,1, 11.9,1,1, 13.645, 10496.016, 421.046, 52897.440 25/06/20,11:05:26,00,08,1, 11.9,1,1, 13.648, 10496.010, 421.046, 52897.440 25/06/20,11:05:26,01,08,1, 11.9,1,1, 13.648, 10496.006, 421.068, 52897.516 25/06/20,11:05:26,02,08,1, 11.9,1,1, 13.648, 10496.029, 421.063, 52897.493 25/06/20,11:05:26,03,08,1, 11.9,1,1, 13.648, 10496.036, 421.051, 52897.429 25/06/20,11:05:26,04,08,1, 11.9,1,1, 13.648, 10496.020, 421.081, 52897.512 25/06/20,11:05:26,05,08,1, 11.9,1,1, 13.648, 10496.008, 421.075, 52897.536 25/06/20,11:05:26,06,08,1, 11.9,1,1, 13.648, 10496.018, 421.070, 52897.461 25/06/20,11:05:26,07,08,1, 11.9,1,1, 13.648, 10496.002, 421.073, 52897.520 25/06/20,11:05:26,08,08,1, 11.9,1,1, 13.648, 10496.015, 421.069, 52897.457 25/06/20,11:05:26,09,08,1, 11.9,1,1, 13.648, 10496.003, 421.090, 52897.496 25/06/20,11:05:26,10,08,1, 11.9,1,1, 13.648, 10496.023, 421.068, 52897.487 25/06/20,11:05:26,11,08,1, 11.9,1,1, 13.648, 10496.043, 421.087, 52897.466 25/06/20,11:05:26,12,08,1, 11.9,1,1, 13.648, 10496.009, 421.066, 52897.504 25/06/20,11:05:26,13,08,1, 11.9,1,1, 13.648, 10496.027, 421.059, 52897.453 25/06/20,11:05:26,14,08,1, 11.9,1,1, 13.648, 10496.009, 421.063, 52897.452 25/06/20,11:05:26,15,08,1, 11.9,1,1, 13.648, 10496.033, 421.082, 52897.463 25/06/20,11:05:26,16,08,1, 11.9,1,1, 13.648, 10496.023, 421.055, 52897.469 25/06/20,11:05:26,17,08,1, 11.9,1,1, 13.648, 10496.030, 421.073, 52897.466 25/06/20,11:05:26,18,08,1, 11.9,1,1, 13.648, 10496.033, 421.049, 52897.449 25/06/20,11:05:26,19,08,1, 11.9,1,1, 13.648, 10496.042, 421.074, 52897.478 25/06/20,11:05:27,00,09,1, 11.9,1,1, 13.648, 10496.035, 421.074, 52897.478 25/06/20,11:05:27,01,09,1, 11.9,1,1, 13.648, 10496.048, 421.054, 52897.424 25/06/20,11:05:27,02,09,1, 11.9,1,1, 13.648, 10496.050, 421.051, 52897.503 25/06/20,11:05:27,03,09,1, 11.9,1,1, 13.648, 10496.034, 421.071, 52897.514 25/06/20,11:05:27,04,09,1, 11.9,1,1, 13.648, 10496.056, 421.050, 52897.501 25/06/20,11:05:27,05,09,1, 11.9,1,1, 13.648, 10496.028, 421.055, 52897.445 25/06/20,11:05:27,06,09,1, 11.9,1,1, 13.648, 10496.032, 421.050, 52897.421 25/06/20,11:05:27,07,09,1, 11.9,1,1, 13.648, 10496.054, 421.081, 52897.414 25/06/20,11:05:27,08,09,1, 11.9,1,1, 13.648, 10496.036, 421.075, 52897.428 25/06/20,11:05:27,09,09,1, 11.9,1,1, 13.648, 10496.084, 421.060, 52897.480 25/06/20,11:05:27,10,09,1, 11.9,1,1, 13.648, 10496.058, 421.048, 52897.473 25/06/20,11:05:27,11,09,1, 11.9,1,1, 13.648, 10496.056, 421.057, 52897.462 25/06/20,11:05:27,12,09,1, 11.9,1,1, 13.648, 10496.074, 421.059, 52897.471 25/06/20,11:05:27,13,09,1, 11.9,1,1, 13.648, 10496.065, 421.061, 52897.439 25/06/20,11:05:27,14,09,1, 11.9,1,1, 13.648, 10496.079, 421.065, 52897.482 25/06/20,11:05:27,15,09,1, 11.9,1,1, 13.648, 10496.054, 421.049, 52897.422 25/06/20,11:05:27,16,09,1, 11.9,1,1, 13.648, 10496.070, 421.052, 52897.460 25/06/20,11:05:27,17,09,1, 11.9,1,1, 13.648, 10496.069, 421.068, 52897.423 25/06/20,11:05:27,18,09,1, 11.9,1,1, 13.648, 10496.055, 421.066, 52897.498 25/06/20,11:05:27,19,09,1, 11.9,1,1, 13.648, 10496.053, 421.031, 52897.417 25/06/20,11:05:28,00,08,1, 11.9,1,1, 13.648, 10496.051, 421.031, 52897.417 25/06/20,11:05:28,01,08,1, 11.9,1,1, 13.648, 10496.086, 421.032, 52897.405 25/06/20,11:05:28,02,08,1, 11.9,1,1, 13.648, 10496.063, 421.038, 52897.447 25/06/20,11:05:28,03,08,1, 11.9,1,1, 13.648, 10496.065, 421.028, 52897.480 25/06/20,11:05:28,04,08,1, 11.9,1,1, 13.648, 10496.044, 421.031, 52897.406 25/06/20,11:05:28,05,08,1, 11.9,1,1, 13.648, 10496.069, 421.022, 52897.417 25/06/20,11:05:28,06,08,1, 11.9,1,1, 13.648, 10496.064, 421.029, 52897.407 25/06/20,11:05:28,07,08,1, 11.9,1,1, 13.648, 10496.073, 421.050, 52897.401 25/06/20,11:05:28,08,08,1, 11.9,1,1, 13.648, 10496.092, 421.032, 52897.411 25/06/20,11:05:28,09,08,1, 11.9,1,1, 13.648, 10496.065, 421.023, 52897.356 25/06/20,11:05:28,10,08,1, 11.9,1,1, 13.648, 10496.083, 421.031, 52897.487 25/06/20,11:05:28,11,08,1, 11.9,1,1, 13.648, 10496.078, 421.012, 52897.417 25/06/20,11:05:28,12,08,1, 11.9,1,1, 13.648, 10496.060, 421.025, 52897.437 25/06/20,11:05:28,13,08,1, 11.9,1,1, 13.648, 10496.087, 421.051, 52897.416 25/06/20,11:05:28,14,08,1, 11.9,1,1, 13.648, 10496.067, 421.036, 52897.470 25/06/20,11:05:28,15,08,1, 11.9,1,1, 13.648, 10496.079, 421.031, 52897.426 25/06/20,11:05:28,16,08,1, 11.9,1,1, 13.648, 10496.093, 421.043, 52897.419 25/06/20,11:05:28,17,08,1, 11.9,1,1, 13.648, 10496.080, 421.032, 52897.382 25/06/20,11:05:28,18,08,1, 11.9,1,1, 13.648, 10496.080, 421.025, 52897.389 25/06/20,11:05:28,19,08,1, 11.9,1,1, 13.648, 10496.089, 421.024, 52897.407 25/06/20,11:05:29,00,09,1, 11.9,1,1, 13.651, 10496.085, 421.024, 52897.407 25/06/20,11:05:29,01,09,1, 11.9,1,1, 13.651, 10496.073, 421.043, 52897.476 25/06/20,11:05:29,02,09,1, 11.9,1,1, 13.651, 10496.060, 421.025, 52897.445 25/06/20,11:05:29,03,09,1, 11.9,1,1, 13.651, 10496.082, 421.024, 52897.367 25/06/20,11:05:29,04,09,1, 11.9,1,1, 13.651, 10496.091, 421.046, 52897.446 25/06/20,11:05:29,05,09,1, 11.9,1,1, 13.651, 10496.065, 421.043, 52897.450 25/06/20,11:05:29,06,09,1, 11.9,1,1, 13.651, 10496.086, 421.030, 52897.420 25/06/20,11:05:29,07,09,1, 11.9,1,1, 13.651, 10496.093, 421.058, 52897.366 25/06/20,11:05:29,08,09,1, 11.9,1,1, 13.651, 10496.101, 421.050, 52897.427 25/06/20,11:05:29,09,09,1, 11.9,1,1, 13.651, 10496.087, 421.042, 52897.444 25/06/20,11:05:29,10,09,1, 11.9,1,1, 13.651, 10496.087, 421.016, 52897.366 25/06/20,11:05:29,11,09,1, 11.9,1,1, 13.651, 10496.106, 421.062, 52897.442 25/06/20,11:05:29,12,09,1, 11.9,1,1, 13.651, 10496.089, 421.030, 52897.406 25/06/20,11:05:29,13,09,1, 11.9,1,1, 13.651, 10496.098, 421.057, 52897.366 25/06/20,11:05:29,14,09,1, 11.9,1,1, 13.651, 10496.090, 421.054, 52897.406 25/06/20,11:05:29,15,09,1, 11.9,1,1, 13.651, 10496.109, 421.058, 52897.383 25/06/20,11:05:29,16,09,1, 11.9,1,1, 13.651, 10496.101, 421.046, 52897.350 25/06/20,11:05:29,17,09,1, 11.9,1,1, 13.651, 10496.099, 421.036, 52897.397 25/06/20,11:05:29,18,09,1, 11.9,1,1, 13.651, 10496.092, 421.041, 52897.367 25/06/20,11:05:29,19,09,1, 11.9,1,1, 13.651, 10496.102, 421.043, 52897.365 25/06/20,11:05:30,00,09,1, 11.9,1,1, 13.649, 10496.101, 421.043, 52897.365 25/06/20,11:05:30,01,09,1, 11.9,1,1, 13.649, 10496.074, 421.023, 52897.358 25/06/20,11:05:30,02,09,1, 11.9,1,1, 13.649, 10496.104, 421.034, 52897.328 25/06/20,11:05:30,03,09,1, 11.9,1,1, 13.649, 10496.091, 421.034, 52897.396 25/06/20,11:05:30,04,09,1, 11.9,1,1, 13.649, 10496.092, 421.058, 52897.385 25/06/20,11:05:30,05,09,1, 11.9,1,1, 13.649, 10496.110, 421.027, 52897.356 25/06/20,11:05:30,06,09,1, 11.9,1,1, 13.649, 10496.108, 421.026, 52897.335 25/06/20,11:05:30,07,09,1, 11.9,1,1, 13.649, 10496.107, 421.019, 52897.297 25/06/20,11:05:30,08,09,1, 11.9,1,1, 13.649, 10496.096, 421.036, 52897.392 25/06/20,11:05:30,09,09,1, 11.9,1,1, 13.649, 10496.098, 421.062, 52897.369 25/06/20,11:05:30,10,09,1, 11.9,1,1, 13.649, 10496.090, 421.044, 52897.418 25/06/20,11:05:30,11,09,1, 11.9,1,1, 13.649, 10496.107, 421.034, 52897.413 25/06/20,11:05:30,12,09,1, 11.9,1,1, 13.649, 10496.105, 421.031, 52897.386 25/06/20,11:05:30,13,09,1, 11.9,1,1, 13.649, 10496.105, 421.046, 52897.378 25/06/20,11:05:30,14,09,1, 11.9,1,1, 13.649, 10496.118, 421.031, 52897.382 25/06/20,11:05:30,15,09,1, 11.9,1,1, 13.649, 10496.095, 421.026, 52897.351 25/06/20,11:05:30,16,09,1, 11.9,1,1, 13.649, 10496.104, 421.046, 52897.437 25/06/20,11:05:30,17,09,1, 11.9,1,1, 13.649, 10496.111, 421.006, 52897.377 25/06/20,11:05:30,18,09,1, 11.9,1,1, 13.649, 10496.107, 421.033, 52897.351 25/06/20,11:05:30,19,09,1, 11.9,1,1, 13.649, 10496.127, 421.026, 52897.418 25/06/20,11:05:31,00,09,1, 11.9,1,1, 13.653, 10496.126, 421.026, 52897.418 25/06/20,11:05:31,01,09,1, 11.9,1,1, 13.653, 10496.123, 421.021, 52897.378 25/06/20,11:05:31,02,09,1, 11.9,1,1, 13.653, 10496.110, 421.036, 52897.358 25/06/20,11:05:31,03,09,1, 11.9,1,1, 13.653, 10496.111, 421.017, 52897.368 25/06/20,11:05:31,04,09,1, 11.9,1,1, 13.653, 10496.089, 421.030, 52897.345 25/06/20,11:05:31,05,09,1, 11.9,1,1, 13.653, 10496.078, 421.026, 52897.350 25/06/20,11:05:31,06,09,1, 11.9,1,1, 13.653, 10496.119, 421.036, 52897.327 25/06/20,11:05:31,07,09,1, 11.9,1,1, 13.653, 10496.131, 421.070, 52897.411 25/06/20,11:05:31,08,09,1, 11.9,1,1, 13.653, 10496.121, 421.047, 52897.433 25/06/20,11:05:31,09,09,1, 11.9,1,1, 13.653, 10496.123, 421.013, 52897.295 25/06/20,11:05:31,10,09,1, 11.9,1,1, 13.653, 10496.105, 421.032, 52897.308 25/06/20,11:05:31,11,09,1, 11.9,1,1, 13.653, 10496.140, 421.043, 52897.373 25/06/20,11:05:31,12,09,1, 11.9,1,1, 13.653, 10496.146, 421.040, 52897.308 25/06/20,11:05:31,13,09,1, 11.9,1,1, 13.653, 10496.108, 421.032, 52897.411 25/06/20,11:05:31,14,09,1, 11.9,1,1, 13.653, 10496.107, 421.019, 52897.373 25/06/20,11:05:31,15,09,1, 11.9,1,1, 13.653, 10496.117, 421.041, 52897.359 25/06/20,11:05:31,16,09,1, 11.9,1,1, 13.653, 10496.144, 421.035, 52897.380 25/06/20,11:05:31,17,09,1, 11.9,1,1, 13.653, 10496.112, 421.053, 52897.368 25/06/20,11:05:31,18,09,1, 11.9,1,1, 13.653, 10496.112, 421.043, 52897.413 25/06/20,11:05:31,19,09,1, 11.9,1,1, 13.653, 10496.139, 421.027, 52897.342 25/06/20,11:05:32,00,08,1, 11.9,1,1, 13.648, 10496.135, 421.027, 52897.342 25/06/20,11:05:32,01,08,1, 11.9,1,1, 13.648, 10496.120, 421.048, 52897.378 25/06/20,11:05:32,02,08,1, 11.9,1,1, 13.648, 10496.114, 421.056, 52897.325 25/06/20,11:05:32,03,08,1, 11.9,1,1, 13.648, 10496.119, 421.038, 52897.398 25/06/20,11:05:32,04,08,1, 11.9,1,1, 13.648, 10496.135, 421.035, 52897.353 25/06/20,11:05:32,05,08,1, 11.9,1,1, 13.648, 10496.125, 421.031, 52897.272 25/06/20,11:05:32,06,08,1, 11.9,1,1, 13.648, 10496.123, 421.036, 52897.305 25/06/20,11:05:32,07,08,1, 11.9,1,1, 13.648, 10496.143, 421.029, 52897.360 25/06/20,11:05:32,08,08,1, 11.9,1,1, 13.648, 10496.129, 421.057, 52897.346 25/06/20,11:05:32,09,08,1, 11.9,1,1, 13.648, 10496.134, 421.023, 52897.327 25/06/20,11:05:32,10,08,1, 11.9,1,1, 13.648, 10496.145, 421.053, 52897.453 25/06/20,11:05:32,11,08,1, 11.9,1,1, 13.648, 10496.136, 421.059, 52897.428 25/06/20,11:05:32,12,08,1, 11.9,1,1, 13.648, 10496.132, 421.042, 52897.444 25/06/20,11:05:32,13,08,1, 11.9,1,1, 13.648, 10496.143, 421.076, 52897.452 25/06/20,11:05:32,14,08,1, 11.9,1,1, 13.648, 10496.131, 421.047, 52897.352 25/06/20,11:05:32,15,08,1, 11.9,1,1, 13.648, 10496.145, 421.045, 52897.382 25/06/20,11:05:32,16,08,1, 11.9,1,1, 13.648, 10496.142, 421.060, 52897.418 25/06/20,11:05:32,17,08,1, 11.9,1,1, 13.648, 10496.111, 421.055, 52897.385 25/06/20,11:05:32,18,08,1, 11.9,1,1, 13.648, 10496.152, 421.057, 52897.352 25/06/20,11:05:32,19,08,1, 11.9,1,1, 13.648, 10496.152, 421.033, 52897.308 25/06/20,11:05:33,00,09,1, 11.9,1,1, 13.652, 10496.151, 421.033, 52897.308 25/06/20,11:05:33,01,09,1, 11.9,1,1, 13.652, 10496.167, 421.049, 52897.450 25/06/20,11:05:33,02,09,1, 11.9,1,1, 13.652, 10496.158, 421.048, 52897.307 25/06/20,11:05:33,03,09,1, 11.9,1,1, 13.652, 10496.158, 421.048, 52897.397 25/06/20,11:05:33,04,09,1, 11.9,1,1, 13.652, 10496.174, 421.037, 52897.356 25/06/20,11:05:33,05,09,1, 11.9,1,1, 13.652, 10496.145, 421.057, 52897.340 25/06/20,11:05:33,06,09,1, 11.9,1,1, 13.652, 10496.158, 421.044, 52897.326 25/06/20,11:05:33,07,09,1, 11.9,1,1, 13.652, 10496.155, 421.044, 52897.362 25/06/20,11:05:33,08,09,1, 11.9,1,1, 13.652, 10496.150, 421.048, 52897.307 25/06/20,11:05:33,09,09,1, 11.9,1,1, 13.652, 10496.158, 421.059, 52897.360 25/06/20,11:05:33,10,09,1, 11.9,1,1, 13.652, 10496.172, 421.081, 52897.401 25/06/20,11:05:33,11,09,1, 11.9,1,1, 13.652, 10496.168, 421.054, 52897.335 25/06/20,11:05:33,12,09,1, 11.9,1,1, 13.652, 10496.188, 421.078, 52897.303 25/06/20,11:05:33,13,09,1, 11.9,1,1, 13.652, 10496.168, 421.067, 52897.303 25/06/20,11:05:33,14,09,1, 11.9,1,1, 13.652, 10496.197, 421.054, 52897.327 25/06/20,11:05:33,15,09,1, 11.9,1,1, 13.652, 10496.190, 421.059, 52897.349 25/06/20,11:05:33,16,09,1, 11.9,1,1, 13.652, 10496.179, 421.078, 52897.349 25/06/20,11:05:33,17,09,1, 11.9,1,1, 13.652, 10496.165, 421.068, 52897.345 25/06/20,11:05:33,18,09,1, 11.9,1,1, 13.652, 10496.177, 421.064, 52897.330 25/06/20,11:05:33,19,09,1, 11.9,1,1, 13.652, 10496.192, 421.053, 52897.360 25/06/20,11:05:34,00,08,1, 11.9,1,1, 13.651, 10496.185, 421.053, 52897.360 25/06/20,11:05:34,01,08,1, 11.9,1,1, 13.651, 10496.211, 421.063, 52897.358 25/06/20,11:05:34,02,08,1, 11.9,1,1, 13.651, 10496.179, 421.082, 52897.367 25/06/20,11:05:34,03,08,1, 11.9,1,1, 13.651, 10496.204, 421.082, 52897.394 25/06/20,11:05:34,04,08,1, 11.9,1,1, 13.651, 10496.182, 421.088, 52897.381 25/06/20,11:05:34,05,08,1, 11.9,1,1, 13.651, 10496.200, 421.083, 52897.314 25/06/20,11:05:34,06,08,1, 11.9,1,1, 13.651, 10496.187, 421.078, 52897.325 25/06/20,11:05:34,07,08,1, 11.9,1,1, 13.651, 10496.219, 421.095, 52897.312 25/06/20,11:05:34,08,08,1, 11.9,1,1, 13.651, 10496.210, 421.094, 52897.393 25/06/20,11:05:34,09,08,1, 11.9,1,1, 13.651, 10496.205, 421.109, 52897.345 25/06/20,11:05:34,10,08,1, 11.9,1,1, 13.651, 10496.202, 421.075, 52897.289 25/06/20,11:05:34,11,08,1, 11.9,1,1, 13.651, 10496.216, 421.064, 52897.428 25/06/20,11:05:34,12,08,1, 11.9,1,1, 13.651, 10496.201, 421.077, 52897.402 25/06/20,11:05:34,13,08,1, 11.9,1,1, 13.651, 10496.200, 421.080, 52897.353 25/06/20,11:05:34,14,08,1, 11.9,1,1, 13.651, 10496.238, 421.083, 52897.319 25/06/20,11:05:34,15,08,1, 11.9,1,1, 13.651, 10496.216, 421.088, 52897.316 25/06/20,11:05:34,16,08,1, 11.9,1,1, 13.651, 10496.217, 421.096, 52897.304 25/06/20,11:05:34,17,08,1, 11.9,1,1, 13.651, 10496.237, 421.088, 52897.319 25/06/20,11:05:34,18,08,1, 11.9,1,1, 13.651, 10496.224, 421.105, 52897.290 25/06/20,11:05:34,19,08,1, 11.9,1,1, 13.651, 10496.217, 421.110, 52897.395 25/06/20,11:05:35,00,08,1, 12.0,1,1, 13.649, 10496.210, 421.110, 52897.395 25/06/20,11:05:35,01,08,1, 12.0,1,1, 13.649, 10496.238, 421.094, 52897.348 25/06/20,11:05:35,02,08,1, 12.0,1,1, 13.649, 10496.232, 421.093, 52897.350 25/06/20,11:05:35,03,08,1, 12.0,1,1, 13.649, 10496.256, 421.112, 52897.366 25/06/20,11:05:35,04,08,1, 12.0,1,1, 13.649, 10496.261, 421.089, 52897.288 25/06/20,11:05:35,05,08,1, 12.0,1,1, 13.649, 10496.242, 421.111, 52897.330 25/06/20,11:05:35,06,08,1, 12.0,1,1, 13.649, 10496.273, 421.120, 52897.309 25/06/20,11:05:35,07,08,1, 12.0,1,1, 13.649, 10496.248, 421.107, 52897.304 25/06/20,11:05:35,08,08,1, 12.0,1,1, 13.649, 10496.264, 421.111, 52897.436 25/06/20,11:05:35,09,08,1, 12.0,1,1, 13.649, 10496.267, 421.100, 52897.272 25/06/20,11:05:35,10,08,1, 12.0,1,1, 13.649, 10496.259, 421.129, 52897.366 25/06/20,11:05:35,11,08,1, 12.0,1,1, 13.649, 10496.267, 421.123, 52897.323 25/06/20,11:05:35,12,08,1, 12.0,1,1, 13.649, 10496.298, 421.105, 52897.275 25/06/20,11:05:35,13,08,1, 12.0,1,1, 13.649, 10496.284, 421.110, 52897.344 25/06/20,11:05:35,14,08,1, 12.0,1,1, 13.649, 10496.274, 421.117, 52897.336 25/06/20,11:05:35,15,08,1, 12.0,1,1, 13.649, 10496.266, 421.115, 52897.335 25/06/20,11:05:35,16,08,1, 12.0,1,1, 13.649, 10496.317, 421.101, 52897.352 25/06/20,11:05:35,17,08,1, 12.0,1,1, 13.649, 10496.299, 421.111, 52897.281 25/06/20,11:05:35,18,08,1, 12.0,1,1, 13.649, 10496.295, 421.131, 52897.311 25/06/20,11:05:35,19,08,1, 12.0,1,1, 13.649, 10496.283, 421.119, 52897.373 25/06/20,11:05:36,00,09,1, 11.9,1,1, 13.654, 10496.277, 421.119, 52897.373 25/06/20,11:05:36,01,09,1, 11.9,1,1, 13.654, 10496.312, 421.125, 52897.334 25/06/20,11:05:36,02,09,1, 11.9,1,1, 13.654, 10496.313, 421.133, 52897.387 25/06/20,11:05:36,03,09,1, 11.9,1,1, 13.654, 10496.288, 421.128, 52897.321 25/06/20,11:05:36,04,09,1, 11.9,1,1, 13.654, 10496.314, 421.107, 52897.446 25/06/20,11:05:36,05,09,1, 11.9,1,1, 13.654, 10496.337, 421.114, 52897.279 25/06/20,11:05:36,06,09,1, 11.9,1,1, 13.654, 10496.357, 421.115, 52897.208 25/06/20,11:05:36,07,09,1, 11.9,1,1, 13.654, 10496.331, 421.118, 52897.312 25/06/20,11:05:36,08,09,1, 11.9,1,1, 13.654, 10496.352, 421.121, 52897.305 25/06/20,11:05:36,09,09,1, 11.9,1,1, 13.654, 10496.337, 421.120, 52897.270 25/06/20,11:05:36,10,09,1, 11.9,1,1, 13.654, 10496.342, 421.118, 52897.298 25/06/20,11:05:36,11,09,1, 11.9,1,1, 13.654, 10496.369, 421.113, 52897.308 25/06/20,11:05:36,12,09,1, 11.9,1,1, 13.654, 10496.317, 421.112, 52897.331 25/06/20,11:05:36,13,09,1, 11.9,1,1, 13.654, 10496.338, 421.103, 52897.322 25/06/20,11:05:36,14,09,1, 11.9,1,1, 13.654, 10496.349, 421.113, 52897.296 25/06/20,11:05:36,15,09,1, 11.9,1,1, 13.654, 10496.341, 421.115, 52897.298 25/06/20,11:05:36,16,09,1, 11.9,1,1, 13.654, 10496.352, 421.138, 52897.307 25/06/20,11:05:36,17,09,1, 11.9,1,1, 13.654, 10496.352, 421.122, 52897.305 25/06/20,11:05:36,18,09,1, 11.9,1,1, 13.654, 10496.353, 421.126, 52897.275 25/06/20,11:05:36,19,09,1, 11.9,1,1, 13.654, 10496.378, 421.136, 52897.289 25/06/20,11:05:37,00,08,1, 11.9,1,1, 13.648, 10496.377, 421.136, 52897.289 25/06/20,11:05:37,01,08,1, 11.9,1,1, 13.648, 10496.365, 421.135, 52897.247 25/06/20,11:05:37,02,08,1, 11.9,1,1, 13.648, 10496.354, 421.103, 52897.256 25/06/20,11:05:37,03,08,1, 11.9,1,1, 13.648, 10496.389, 421.134, 52897.277 25/06/20,11:05:37,04,08,1, 11.9,1,1, 13.648, 10496.372, 421.161, 52897.325 25/06/20,11:05:37,05,08,1, 11.9,1,1, 13.648, 10496.388, 421.142, 52897.337 25/06/20,11:05:37,06,08,1, 11.9,1,1, 13.648, 10496.386, 421.132, 52897.272 25/06/20,11:05:37,07,08,1, 11.9,1,1, 13.648, 10496.370, 421.149, 52897.242 25/06/20,11:05:37,08,08,1, 11.9,1,1, 13.648, 10496.373, 421.159, 52897.346 25/06/20,11:05:37,09,08,1, 11.9,1,1, 13.648, 10496.419, 421.130, 52897.306 25/06/20,11:05:37,10,08,1, 11.9,1,1, 13.648, 10496.392, 421.134, 52897.312 25/06/20,11:05:37,11,08,1, 11.9,1,1, 13.648, 10496.424, 421.140, 52897.288 25/06/20,11:05:37,12,08,1, 11.9,1,1, 13.648, 10496.426, 421.146, 52897.273 25/06/20,11:05:37,13,08,1, 11.9,1,1, 13.648, 10496.416, 421.132, 52897.258 25/06/20,11:05:37,14,08,1, 11.9,1,1, 13.648, 10496.404, 421.176, 52897.343 25/06/20,11:05:37,15,08,1, 11.9,1,1, 13.648, 10496.429, 421.146, 52897.319 25/06/20,11:05:37,16,08,1, 11.9,1,1, 13.648, 10496.426, 421.131, 52897.281 25/06/20,11:05:37,17,08,1, 11.9,1,1, 13.648, 10496.417, 421.154, 52897.343 25/06/20,11:05:37,18,08,1, 11.9,1,1, 13.648, 10496.412, 421.153, 52897.274 25/06/20,11:05:37,19,08,1, 11.9,1,1, 13.648, 10496.450, 421.140, 52897.295 25/06/20,11:05:38,00,09,1, 11.9,1,1, 13.652, 10496.444, 421.140, 52897.295 25/06/20,11:05:38,01,09,1, 11.9,1,1, 13.652, 10496.431, 421.167, 52897.319 25/06/20,11:05:38,02,09,1, 11.9,1,1, 13.652, 10496.450, 421.159, 52897.336 25/06/20,11:05:38,03,09,1, 11.9,1,1, 13.652, 10496.447, 421.163, 52897.277 25/06/20,11:05:38,04,09,1, 11.9,1,1, 13.652, 10496.440, 421.155, 52897.300 25/06/20,11:05:38,05,09,1, 11.9,1,1, 13.652, 10496.461, 421.143, 52897.309 25/06/20,11:05:38,06,09,1, 11.9,1,1, 13.652, 10496.441, 421.157, 52897.266 25/06/20,11:05:38,07,09,1, 11.9,1,1, 13.652, 10496.463, 421.138, 52897.237 25/06/20,11:05:38,08,09,1, 11.9,1,1, 13.652, 10496.447, 421.146, 52897.322 25/06/20,11:05:38,09,09,1, 11.9,1,1, 13.652, 10496.466, 421.148, 52897.318 25/06/20,11:05:38,10,09,1, 11.9,1,1, 13.652, 10496.445, 421.157, 52897.297 25/06/20,11:05:38,11,09,1, 11.9,1,1, 13.652, 10496.471, 421.172, 52897.293 25/06/20,11:05:38,12,09,1, 11.9,1,1, 13.652, 10496.453, 421.188, 52897.296 25/06/20,11:05:38,13,09,1, 11.9,1,1, 13.652, 10496.470, 421.163, 52897.240 25/06/20,11:05:38,14,09,1, 11.9,1,1, 13.652, 10496.471, 421.151, 52897.296 25/06/20,11:05:38,15,09,1, 11.9,1,1, 13.652, 10496.478, 421.151, 52897.247 25/06/20,11:05:38,16,09,1, 11.9,1,1, 13.652, 10496.472, 421.158, 52897.230 25/06/20,11:05:38,17,09,1, 11.9,1,1, 13.652, 10496.481, 421.160, 52897.021 25/06/20,11:05:38,18,09,1, 11.9,1,1, 13.652, 10496.462, 421.182, 52897.318 25/06/20,11:05:38,19,09,1, 11.9,1,1, 13.652, 10496.505, 421.204, 52897.369 25/06/20,11:05:39,00,08,1, 11.9,1,1, 13.650, 10496.502, 421.204, 52897.369 25/06/20,11:05:39,01,08,1, 11.9,1,1, 13.650, 10496.474, 421.201, 52897.281 25/06/20,11:05:39,02,08,1, 11.9,1,1, 13.650, 10496.519, 421.176, 52897.295 25/06/20,11:05:39,03,08,1, 11.9,1,1, 13.650, 10496.536, 421.184, 52897.231 25/06/20,11:05:39,04,08,1, 11.9,1,1, 13.650, 10496.478, 421.184, 52897.260 25/06/20,11:05:39,05,08,1, 11.9,1,1, 13.650, 10496.494, 421.192, 52897.275 25/06/20,11:05:39,06,08,1, 11.9,1,1, 13.650, 10496.493, 421.190, 52897.267 25/06/20,11:05:39,07,08,1, 11.9,1,1, 13.650, 10496.486, 421.174, 52897.345 25/06/20,11:05:39,08,08,1, 11.9,1,1, 13.650, 10496.507, 421.182, 52897.256 25/06/20,11:05:39,09,08,1, 11.9,1,1, 13.650, 10496.490, 421.197, 52897.265 25/06/20,11:05:39,10,08,1, 11.9,1,1, 13.650, 10496.530, 421.148, 52897.268 25/06/20,11:05:39,11,08,1, 11.9,1,1, 13.650, 10496.515, 421.203, 52897.258 25/06/20,11:05:39,12,08,1, 11.9,1,1, 13.650, 10496.543, 421.148, 52897.277 25/06/20,11:05:39,13,08,1, 11.9,1,1, 13.650, 10496.521, 421.191, 52897.251 25/06/20,11:05:39,14,08,1, 11.9,1,1, 13.650, 10496.525, 421.154, 52897.243 25/06/20,11:05:39,15,08,1, 11.9,1,1, 13.650, 10496.537, 421.179, 52897.258 25/06/20,11:05:39,16,08,1, 11.9,1,1, 13.650, 10496.558, 421.189, 52897.298 25/06/20,11:05:39,17,08,1, 11.9,1,1, 13.650, 10496.545, 421.187, 52897.217 25/06/20,11:05:39,18,08,1, 11.9,1,1, 13.650, 10496.524, 421.210, 52897.320 25/06/20,11:05:39,19,08,1, 11.9,1,1, 13.650, 10496.515, 421.166, 52897.246 25/06/20,11:05:40,00,09,1, 12.0,1,1, 13.646, 10496.510, 421.166, 52897.246 25/06/20,11:05:40,01,09,1, 12.0,1,1, 13.646, 10496.547, 421.196, 52897.304 25/06/20,11:05:40,02,09,1, 12.0,1,1, 13.646, 10496.544, 421.181, 52897.303 25/06/20,11:05:40,03,09,1, 12.0,1,1, 13.646, 10496.565, 421.172, 52897.275 25/06/20,11:05:40,04,09,1, 12.0,1,1, 13.646, 10496.555, 421.185, 52897.298 25/06/20,11:05:40,05,09,1, 12.0,1,1, 13.646, 10496.579, 421.194, 52897.311 25/06/20,11:05:40,06,09,1, 12.0,1,1, 13.646, 10496.536, 421.169, 52897.207 25/06/20,11:05:40,07,09,1, 12.0,1,1, 13.646, 10496.576, 421.200, 52897.289 25/06/20,11:05:40,08,09,1, 12.0,1,1, 13.646, 10496.547, 421.184, 52897.222 25/06/20,11:05:40,09,09,1, 12.0,1,1, 13.646, 10496.548, 421.191, 52897.240 25/06/20,11:05:40,10,09,1, 12.0,1,1, 13.646, 10496.561, 421.178, 52897.245 25/06/20,11:05:40,11,09,1, 12.0,1,1, 13.646, 10496.571, 421.194, 52897.324 25/06/20,11:05:40,12,09,1, 12.0,1,1, 13.646, 10496.553, 421.195, 52897.297 25/06/20,11:05:40,13,09,1, 12.0,1,1, 13.646, 10496.575, 421.191, 52897.236 25/06/20,11:05:40,14,09,1, 12.0,1,1, 13.646, 10496.581, 421.212, 52897.273 25/06/20,11:05:40,15,09,1, 12.0,1,1, 13.646, 10496.573, 421.182, 52897.191 25/06/20,11:05:40,16,09,1, 12.0,1,1, 13.646, 10496.568, 421.191, 52897.255 25/06/20,11:05:40,17,09,1, 12.0,1,1, 13.646, 10496.578, 421.221, 52897.277 25/06/20,11:05:40,18,09,1, 12.0,1,1, 13.646, 10496.581, 421.203, 52897.218 25/06/20,11:05:40,19,09,1, 12.0,1,1, 13.646, 10496.582, 421.184, 52897.288 25/06/20,11:05:41,00,08,1, 11.9,1,1, 13.653, 10496.577, 421.184, 52897.288 25/06/20,11:05:41,01,08,1, 11.9,1,1, 13.653, 10496.601, 421.219, 52897.193 25/06/20,11:05:41,02,08,1, 11.9,1,1, 13.653, 10496.601, 421.196, 52897.227 25/06/20,11:05:41,03,08,1, 11.9,1,1, 13.653, 10496.577, 421.217, 52897.237 25/06/20,11:05:41,04,08,1, 11.9,1,1, 13.653, 10496.598, 421.210, 52897.226 25/06/20,11:05:41,05,08,1, 11.9,1,1, 13.653, 10496.595, 421.193, 52897.274 25/06/20,11:05:41,06,08,1, 11.9,1,1, 13.653, 10496.596, 421.202, 52897.270 25/06/20,11:05:41,07,08,1, 11.9,1,1, 13.653, 10496.594, 421.200, 52897.231 25/06/20,11:05:41,08,08,1, 11.9,1,1, 13.653, 10496.590, 421.182, 52897.171 25/06/20,11:05:41,09,08,1, 11.9,1,1, 13.653, 10496.583, 421.207, 52897.276 25/06/20,11:05:41,10,08,1, 11.9,1,1, 13.653, 10496.589, 421.200, 52897.237 25/06/20,11:05:41,11,08,1, 11.9,1,1, 13.653, 10496.598, 421.191, 52897.165 25/06/20,11:05:41,12,08,1, 11.9,1,1, 13.653, 10496.604, 421.190, 52897.168 25/06/20,11:05:41,13,08,1, 11.9,1,1, 13.653, 10496.617, 421.192, 52897.236 25/06/20,11:05:41,14,08,1, 11.9,1,1, 13.653, 10496.630, 421.221, 52897.275 25/06/20,11:05:41,15,08,1, 11.9,1,1, 13.653, 10496.645, 421.190, 52897.208 25/06/20,11:05:41,16,08,1, 11.9,1,1, 13.653, 10496.619, 421.191, 52897.263 25/06/20,11:05:41,17,08,1, 11.9,1,1, 13.653, 10496.625, 421.185, 52897.241 25/06/20,11:05:41,18,08,1, 11.9,1,1, 13.653, 10496.643, 421.225, 52897.184 25/06/20,11:05:41,19,08,1, 11.9,1,1, 13.653, 10496.637, 421.224, 52897.309 25/06/20,11:05:42,00,08,1, 11.9,1,1, 13.651, 10496.635, 421.224, 52897.309 25/06/20,11:05:42,01,08,1, 11.9,1,1, 13.651, 10496.642, 421.218, 52897.193 25/06/20,11:05:42,02,08,1, 11.9,1,1, 13.651, 10496.643, 421.215, 52897.222 25/06/20,11:05:42,03,08,1, 11.9,1,1, 13.651, 10496.626, 421.235, 52897.260 25/06/20,11:05:42,04,08,1, 11.9,1,1, 13.651, 10496.633, 421.214, 52897.206 25/06/20,11:05:42,05,08,1, 11.9,1,1, 13.651, 10496.651, 421.191, 52897.303 25/06/20,11:05:42,06,08,1, 11.9,1,1, 13.651, 10496.655, 421.197, 52897.186 25/06/20,11:05:42,07,08,1, 11.9,1,1, 13.651, 10496.665, 421.201, 52897.213 25/06/20,11:05:42,08,08,1, 11.9,1,1, 13.651, 10496.666, 421.208, 52897.244 25/06/20,11:05:42,09,08,1, 11.9,1,1, 13.651, 10496.676, 421.210, 52897.288 25/06/20,11:05:42,10,08,1, 11.9,1,1, 13.651, 10496.662, 421.207, 52897.272 25/06/20,11:05:42,11,08,1, 11.9,1,1, 13.651, 10496.672, 421.186, 52897.231 25/06/20,11:05:42,12,08,1, 11.9,1,1, 13.651, 10496.643, 421.204, 52897.206 25/06/20,11:05:42,13,08,1, 11.9,1,1, 13.651, 10496.666, 421.207, 52897.217 25/06/20,11:05:42,14,08,1, 11.9,1,1, 13.651, 10496.677, 421.209, 52897.245 25/06/20,11:05:42,15,08,1, 11.9,1,1, 13.651, 10496.692, 421.230, 52897.267 25/06/20,11:05:42,16,08,1, 11.9,1,1, 13.651, 10496.671, 421.207, 52897.282 25/06/20,11:05:42,17,08,1, 11.9,1,1, 13.651, 10496.668, 421.212, 52897.217 25/06/20,11:05:42,18,08,1, 11.9,1,1, 13.651, 10496.678, 421.222, 52897.286 25/06/20,11:05:42,19,08,1, 11.9,1,1, 13.651, 10496.659, 421.249, 52897.262 25/06/20,11:05:43,00,08,1, 11.9,1,1, 13.653, 10496.652, 421.249, 52897.262 25/06/20,11:05:43,01,08,1, 11.9,1,1, 13.653, 10496.680, 421.221, 52897.271 25/06/20,11:05:43,02,08,1, 11.9,1,1, 13.653, 10496.685, 421.210, 52897.223 25/06/20,11:05:43,03,08,1, 11.9,1,1, 13.653, 10496.708, 421.223, 52897.241 25/06/20,11:05:43,04,08,1, 11.9,1,1, 13.653, 10496.676, 421.238, 52897.284 25/06/20,11:05:43,05,08,1, 11.9,1,1, 13.653, 10496.679, 421.227, 52897.272 25/06/20,11:05:43,06,08,1, 11.9,1,1, 13.653, 10496.671, 421.241, 52897.286 25/06/20,11:05:43,07,08,1, 11.9,1,1, 13.653, 10496.677, 421.229, 52897.263 25/06/20,11:05:43,08,08,1, 11.9,1,1, 13.653, 10496.705, 421.221, 52897.249 25/06/20,11:05:43,09,08,1, 11.9,1,1, 13.653, 10496.692, 421.246, 52897.274 25/06/20,11:05:43,10,08,1, 11.9,1,1, 13.653, 10496.689, 421.259, 52897.201 25/06/20,11:05:43,11,08,1, 11.9,1,1, 13.653, 10496.693, 421.227, 52897.183 25/06/20,11:05:43,12,08,1, 11.9,1,1, 13.653, 10496.707, 421.206, 52897.225 25/06/20,11:05:43,13,08,1, 11.9,1,1, 13.653, 10496.693, 421.205, 52897.207 25/06/20,11:05:43,14,08,1, 11.9,1,1, 13.653, 10496.700, 421.235, 52897.237 25/06/20,11:05:43,15,08,1, 11.9,1,1, 13.653, 10496.694, 421.227, 52897.313 25/06/20,11:05:43,16,08,1, 11.9,1,1, 13.653, 10496.699, 421.223, 52897.273 25/06/20,11:05:43,17,08,1, 11.9,1,1, 13.653, 10496.711, 421.239, 52897.247 25/06/20,11:05:43,18,08,1, 11.9,1,1, 13.653, 10496.697, 421.234, 52897.179 25/06/20,11:05:43,19,08,1, 11.9,1,1, 13.653, 10496.705, 421.242, 52897.250 25/06/20,11:05:44,00,08,1, 12.0,1,1, 13.655, 10496.702, 421.242, 52897.250 25/06/20,11:05:44,01,08,1, 12.0,1,1, 13.655, 10496.730, 421.214, 52897.209 25/06/20,11:05:44,02,08,1, 12.0,1,1, 13.655, 10496.704, 421.232, 52897.235 25/06/20,11:05:44,03,08,1, 12.0,1,1, 13.655, 10496.708, 421.239, 52897.235 25/06/20,11:05:44,04,08,1, 12.0,1,1, 13.655, 10496.727, 421.226, 52897.250 25/06/20,11:05:44,05,08,1, 12.0,1,1, 13.655, 10496.745, 421.229, 52897.206 25/06/20,11:05:44,06,08,1, 12.0,1,1, 13.655, 10496.746, 421.242, 52897.226 25/06/20,11:05:44,07,08,1, 12.0,1,1, 13.655, 10496.723, 421.224, 52897.291 25/06/20,11:05:44,08,08,1, 12.0,1,1, 13.655, 10496.732, 421.251, 52897.259 25/06/20,11:05:44,09,08,1, 12.0,1,1, 13.655, 10496.733, 421.239, 52897.207 25/06/20,11:05:44,10,08,1, 12.0,1,1, 13.655, 10496.721, 421.252, 52897.268 25/06/20,11:05:44,11,08,1, 12.0,1,1, 13.655, 10496.733, 421.247, 52897.252 25/06/20,11:05:44,12,08,1, 12.0,1,1, 13.655, 10496.732, 421.241, 52897.229 25/06/20,11:05:44,13,08,1, 12.0,1,1, 13.655, 10496.743, 421.248, 52897.167 25/06/20,11:05:44,14,08,1, 12.0,1,1, 13.655, 10496.724, 421.258, 52897.242 25/06/20,11:05:44,15,08,1, 12.0,1,1, 13.655, 10496.753, 421.254, 52897.249 25/06/20,11:05:44,16,08,1, 12.0,1,1, 13.655, 10496.740, 421.248, 52897.177 25/06/20,11:05:44,17,08,1, 12.0,1,1, 13.655, 10496.728, 421.238, 52897.239 25/06/20,11:05:44,18,08,1, 12.0,1,1, 13.655, 10496.745, 421.290, 52897.212 25/06/20,11:05:44,19,08,1, 12.0,1,1, 13.655, 10496.743, 421.283, 52897.189 25/06/20,11:05:45,00,08,1, 11.9,1,1, 13.653, 10496.736, 421.283, 52897.189 25/06/20,11:05:45,01,08,1, 11.9,1,1, 13.653, 10496.742, 421.270, 52897.244 25/06/20,11:05:45,02,08,1, 11.9,1,1, 13.653, 10496.757, 421.281, 52897.245 25/06/20,11:05:45,03,08,1, 11.9,1,1, 13.653, 10496.746, 421.288, 52897.217 25/06/20,11:05:45,04,08,1, 11.9,1,1, 13.653, 10496.732, 421.283, 52897.222 25/06/20,11:05:45,05,08,1, 11.9,1,1, 13.653, 10496.744, 421.292, 52897.249 25/06/20,11:05:45,06,08,1, 11.9,1,1, 13.653, 10496.745, 421.286, 52897.206 25/06/20,11:05:45,07,08,1, 11.9,1,1, 13.653, 10496.735, 421.288, 52897.181 25/06/20,11:05:45,08,08,1, 11.9,1,1, 13.653, 10496.762, 421.307, 52897.227 25/06/20,11:05:45,09,08,1, 11.9,1,1, 13.653, 10496.737, 421.303, 52897.269 25/06/20,11:05:45,10,08,1, 11.9,1,1, 13.653, 10496.753, 421.288, 52897.317 25/06/20,11:05:45,11,08,1, 11.9,1,1, 13.653, 10496.779, 421.287, 52897.286 25/06/20,11:05:45,12,08,1, 11.9,1,1, 13.653, 10496.759, 421.295, 52897.293 25/06/20,11:05:45,13,08,1, 11.9,1,1, 13.653, 10496.778, 421.301, 52897.301 25/06/20,11:05:45,14,08,1, 11.9,1,1, 13.653, 10496.779, 421.289, 52897.270 25/06/20,11:05:45,15,08,1, 11.9,1,1, 13.653, 10496.777, 421.274, 52897.174 25/06/20,11:05:45,16,08,1, 11.9,1,1, 13.653, 10496.781, 421.297, 52897.268 25/06/20,11:05:45,17,08,1, 11.9,1,1, 13.653, 10496.793, 421.289, 52897.235 25/06/20,11:05:45,18,08,1, 11.9,1,1, 13.653, 10496.787, 421.283, 52897.206 25/06/20,11:05:45,19,08,1, 11.9,1,1, 13.653, 10496.757, 421.298, 52897.197 25/06/20,11:05:46,00,08,1, 11.9,1,1, 13.650, 10496.752, 421.298, 52897.197 25/06/20,11:05:46,01,08,1, 11.9,1,1, 13.650, 10496.796, 421.306, 52897.245 25/06/20,11:05:46,02,08,1, 11.9,1,1, 13.650, 10496.780, 421.296, 52897.238 25/06/20,11:05:46,03,08,1, 11.9,1,1, 13.650, 10496.770, 421.313, 52897.213 25/06/20,11:05:46,04,08,1, 11.9,1,1, 13.650, 10496.757, 421.312, 52897.304 25/06/20,11:05:46,05,08,1, 11.9,1,1, 13.650, 10496.794, 421.317, 52897.203 25/06/20,11:05:46,06,08,1, 11.9,1,1, 13.650, 10496.804, 421.296, 52897.204 25/06/20,11:05:46,07,08,1, 11.9,1,1, 13.650, 10496.786, 421.303, 52897.243 25/06/20,11:05:46,08,08,1, 11.9,1,1, 13.650, 10496.792, 421.311, 52897.225 25/06/20,11:05:46,09,08,1, 11.9,1,1, 13.650, 10496.793, 421.310, 52897.193 25/06/20,11:05:46,10,08,1, 11.9,1,1, 13.650, 10496.798, 421.304, 52897.240 25/06/20,11:05:46,11,08,1, 11.9,1,1, 13.650, 10496.809, 421.301, 52897.230 25/06/20,11:05:46,12,08,1, 11.9,1,1, 13.650, 10496.809, 421.312, 52897.261 25/06/20,11:05:46,13,08,1, 11.9,1,1, 13.650, 10496.809, 421.334, 52897.203 25/06/20,11:05:46,14,08,1, 11.9,1,1, 13.650, 10496.814, 421.316, 52897.184 25/06/20,11:05:46,15,08,1, 11.9,1,1, 13.650, 10496.802, 421.311, 52897.184 25/06/20,11:05:46,16,08,1, 11.9,1,1, 13.650, 10496.781, 421.318, 52897.248 25/06/20,11:05:46,17,08,1, 11.9,1,1, 13.650, 10496.804, 421.325, 52897.214 25/06/20,11:05:46,18,08,1, 11.9,1,1, 13.650, 10496.813, 421.302, 52897.211 25/06/20,11:05:46,19,08,1, 11.9,1,1, 13.650, 10496.810, 421.353, 52897.252 25/06/20,11:05:47,00,08,1, 11.9,1,1, 13.655, 10496.802, 421.353, 52897.252 25/06/20,11:05:47,01,08,1, 11.9,1,1, 13.655, 10496.825, 421.336, 52897.261 25/06/20,11:05:47,02,08,1, 11.9,1,1, 13.655, 10496.819, 421.319, 52897.159 25/06/20,11:05:47,03,08,1, 11.9,1,1, 13.655, 10496.846, 421.331, 52897.184 25/06/20,11:05:47,04,08,1, 11.9,1,1, 13.655, 10496.831, 421.333, 52897.213 25/06/20,11:05:47,05,08,1, 11.9,1,1, 13.655, 10496.816, 421.324, 52897.287 25/06/20,11:05:47,06,08,1, 11.9,1,1, 13.655, 10496.821, 421.339, 52897.245 25/06/20,11:05:47,07,08,1, 11.9,1,1, 13.655, 10496.811, 421.331, 52897.242 25/06/20,11:05:47,08,08,1, 11.9,1,1, 13.655, 10496.836, 421.340, 52897.204 25/06/20,11:05:47,09,08,1, 11.9,1,1, 13.655, 10496.844, 421.342, 52897.261 25/06/20,11:05:47,10,08,1, 11.9,1,1, 13.655, 10496.806, 421.318, 52897.141 25/06/20,11:05:47,11,08,1, 11.9,1,1, 13.655, 10496.821, 421.330, 52897.262 25/06/20,11:05:47,12,08,1, 11.9,1,1, 13.655, 10496.855, 421.325, 52897.233 25/06/20,11:05:47,13,08,1, 11.9,1,1, 13.655, 10496.862, 421.335, 52897.271 25/06/20,11:05:47,14,08,1, 11.9,1,1, 13.655, 10496.838, 421.327, 52897.242 25/06/20,11:05:47,15,08,1, 11.9,1,1, 13.655, 10496.820, 421.345, 52897.165 25/06/20,11:05:47,16,08,1, 11.9,1,1, 13.655, 10496.834, 421.366, 52897.222 25/06/20,11:05:47,17,08,1, 11.9,1,1, 13.655, 10496.825, 421.356, 52897.265 25/06/20,11:05:47,18,08,1, 11.9,1,1, 13.655, 10496.858, 421.360, 52897.258 25/06/20,11:05:47,19,08,1, 11.9,1,1, 13.655, 10496.832, 421.341, 52897.241 25/06/20,11:05:48,00,08,1, 11.9,1,1, 13.649, 10496.827, 421.341, 52897.241 25/06/20,11:05:48,01,08,1, 11.9,1,1, 13.649, 10496.850, 421.369, 52897.225 25/06/20,11:05:48,02,08,1, 11.9,1,1, 13.649, 10496.846, 421.378, 52897.303 25/06/20,11:05:48,03,08,1, 11.9,1,1, 13.649, 10496.875, 421.350, 52897.258 25/06/20,11:05:48,04,08,1, 11.9,1,1, 13.649, 10496.867, 421.344, 52897.169 25/06/20,11:05:48,05,08,1, 11.9,1,1, 13.649, 10496.841, 421.350, 52897.223 25/06/20,11:05:48,06,08,1, 11.9,1,1, 13.649, 10496.870, 421.342, 52897.196 25/06/20,11:05:48,07,08,1, 11.9,1,1, 13.649, 10496.882, 421.342, 52897.206 25/06/20,11:05:48,08,08,1, 11.9,1,1, 13.649, 10496.864, 421.354, 52897.263 25/06/20,11:05:48,09,08,1, 11.9,1,1, 13.649, 10496.857, 421.350, 52897.224 25/06/20,11:05:48,10,08,1, 11.9,1,1, 13.649, 10496.839, 421.338, 52897.201 25/06/20,11:05:48,11,08,1, 11.9,1,1, 13.649, 10496.873, 421.347, 52897.267 25/06/20,11:05:48,12,08,1, 11.9,1,1, 13.649, 10496.874, 421.348, 52897.251 25/06/20,11:05:48,13,08,1, 11.9,1,1, 13.649, 10496.868, 421.355, 52897.187 25/06/20,11:05:48,14,08,1, 11.9,1,1, 13.649, 10496.853, 421.348, 52897.235 25/06/20,11:05:48,15,08,1, 11.9,1,1, 13.649, 10496.866, 421.345, 52897.186 25/06/20,11:05:48,16,08,1, 11.9,1,1, 13.649, 10496.847, 421.346, 52897.282 25/06/20,11:05:48,17,08,1, 11.9,1,1, 13.649, 10496.881, 421.331, 52897.198 25/06/20,11:05:48,18,08,1, 11.9,1,1, 13.649, 10496.880, 421.356, 52897.306 25/06/20,11:05:48,19,08,1, 11.9,1,1, 13.649, 10496.893, 421.352, 52897.270 25/06/20,11:05:49,00,08,1, 11.9,1,1, 13.657, 10496.886, 421.352, 52897.270 25/06/20,11:05:49,01,08,1, 11.9,1,1, 13.657, 10496.876, 421.309, 52897.276 25/06/20,11:05:49,02,08,1, 11.9,1,1, 13.657, 10496.899, 421.350, 52897.298 25/06/20,11:05:49,03,08,1, 11.9,1,1, 13.657, 10496.899, 421.345, 52897.253 25/06/20,11:05:49,04,08,1, 11.9,1,1, 13.657, 10496.901, 421.320, 52897.249 25/06/20,11:05:49,05,08,1, 11.9,1,1, 13.657, 10496.897, 421.335, 52897.230 25/06/20,11:05:49,06,08,1, 11.9,1,1, 13.657, 10496.888, 421.357, 52897.174 25/06/20,11:05:49,07,08,1, 11.9,1,1, 13.657, 10496.902, 421.338, 52897.176 25/06/20,11:05:49,08,08,1, 11.9,1,1, 13.657, 10496.909, 421.358, 52897.149 25/06/20,11:05:49,09,08,1, 11.9,1,1, 13.657, 10496.939, 421.364, 52897.208 25/06/20,11:05:49,10,08,1, 11.9,1,1, 13.657, 10496.914, 421.363, 52897.263 25/06/20,11:05:49,11,08,1, 11.9,1,1, 13.657, 10496.952, 421.374, 52897.183 25/06/20,11:05:49,12,08,1, 11.9,1,1, 13.657, 10496.913, 421.345, 52897.325 25/06/20,11:05:49,13,08,1, 11.9,1,1, 13.657, 10496.908, 421.356, 52897.215 25/06/20,11:05:49,14,08,1, 11.9,1,1, 13.657, 10496.918, 421.348, 52897.202 25/06/20,11:05:49,15,08,1, 11.9,1,1, 13.657, 10496.917, 421.358, 52897.272 25/06/20,11:05:49,16,08,1, 11.9,1,1, 13.657, 10496.920, 421.367, 52897.275 25/06/20,11:05:49,17,08,1, 11.9,1,1, 13.657, 10496.966, 421.345, 52897.228 25/06/20,11:05:49,18,08,1, 11.9,1,1, 13.657, 10496.943, 421.353, 52897.237 25/06/20,11:05:49,19,08,1, 11.9,1,1, 13.657, 10496.949, 421.369, 52897.230 25/06/20,11:05:50,00,08,1, 11.9,1,1, 13.658, 10496.944, 421.369, 52897.230 25/06/20,11:05:50,01,08,1, 11.9,1,1, 13.658, 10496.934, 421.358, 52897.284 25/06/20,11:05:50,02,08,1, 11.9,1,1, 13.658, 10496.928, 421.342, 52897.289 25/06/20,11:05:50,03,08,1, 11.9,1,1, 13.658, 10496.952, 421.372, 52897.293 25/06/20,11:05:50,04,08,1, 11.9,1,1, 13.658, 10496.942, 421.348, 52897.175 25/06/20,11:05:50,05,08,1, 11.9,1,1, 13.658, 10496.949, 421.363, 52897.216 25/06/20,11:05:50,06,08,1, 11.9,1,1, 13.658, 10496.953, 421.373, 52897.293 25/06/20,11:05:50,07,08,1, 11.9,1,1, 13.658, 10496.968, 421.346, 52897.229 25/06/20,11:05:50,08,08,1, 11.9,1,1, 13.658, 10496.962, 421.351, 52897.239 25/06/20,11:05:50,09,08,1, 11.9,1,1, 13.658, 10496.961, 421.336, 52897.259 25/06/20,11:05:50,10,08,1, 11.9,1,1, 13.658, 10496.961, 421.349, 52897.249 25/06/20,11:05:50,11,08,1, 11.9,1,1, 13.658, 10497.003, 421.350, 52897.202 25/06/20,11:05:50,12,08,1, 11.9,1,1, 13.658, 10496.956, 421.359, 52897.234 25/06/20,11:05:50,13,08,1, 11.9,1,1, 13.658, 10496.995, 421.335, 52897.199 25/06/20,11:05:50,14,08,1, 11.9,1,1, 13.658, 10496.976, 421.324, 52897.169 25/06/20,11:05:50,15,08,1, 11.9,1,1, 13.658, 10497.001, 421.317, 52897.205 25/06/20,11:05:50,16,08,1, 11.9,1,1, 13.658, 10496.996, 421.329, 52897.263 25/06/20,11:05:50,17,08,1, 11.9,1,1, 13.658, 10496.998, 421.342, 52897.174 25/06/20,11:05:50,18,08,1, 11.9,1,1, 13.658, 10496.975, 421.331, 52897.156 25/06/20,11:05:50,19,08,1, 11.9,1,1, 13.658, 10496.988, 421.346, 52897.253 25/06/20,11:05:51,00,08,1, 11.9,1,1, 13.658, 10496.986, 421.346, 52897.253 25/06/20,11:05:51,01,08,1, 11.9,1,1, 13.658, 10496.968, 421.350, 52897.251 25/06/20,11:05:51,02,08,1, 11.9,1,1, 13.658, 10496.978, 421.324, 52897.217 25/06/20,11:05:51,03,08,1, 11.9,1,1, 13.658, 10496.966, 421.376, 52897.303 25/06/20,11:05:51,04,08,1, 11.9,1,1, 13.658, 10497.010, 421.350, 52897.276 25/06/20,11:05:51,05,08,1, 11.9,1,1, 13.658, 10496.996, 421.359, 52897.305 25/06/20,11:05:51,06,08,1, 11.9,1,1, 13.658, 10496.999, 421.325, 52897.203 25/06/20,11:05:51,07,08,1, 11.9,1,1, 13.658, 10496.989, 421.320, 52897.158 25/06/20,11:05:51,08,08,1, 11.9,1,1, 13.658, 10497.013, 421.334, 52897.213 25/06/20,11:05:51,09,08,1, 11.9,1,1, 13.658, 10496.995, 421.358, 52897.224 25/06/20,11:05:51,10,08,1, 11.9,1,1, 13.658, 10497.014, 421.357, 52897.203 25/06/20,11:05:51,11,08,1, 11.9,1,1, 13.658, 10496.989, 421.356, 52897.226 25/06/20,11:05:51,12,08,1, 11.9,1,1, 13.658, 10497.001, 421.344, 52897.177 25/06/20,11:05:51,13,08,1, 11.9,1,1, 13.658, 10496.999, 421.315, 52897.196 25/06/20,11:05:51,14,08,1, 11.9,1,1, 13.658, 10496.998, 421.315, 52897.183 25/06/20,11:05:51,15,08,1, 11.9,1,1, 13.658, 10496.999, 421.327, 52897.259 25/06/20,11:05:51,16,08,1, 11.9,1,1, 13.658, 10497.000, 421.340, 52897.168 25/06/20,11:05:51,17,08,1, 11.9,1,1, 13.658, 10497.013, 421.373, 52897.222 25/06/20,11:05:51,18,08,1, 11.9,1,1, 13.658, 10497.030, 421.335, 52897.208 25/06/20,11:05:51,19,08,1, 11.9,1,1, 13.658, 10497.010, 421.324, 52897.135 25/06/20,11:05:52,00,08,1, 11.9,1,1, 13.659, 10497.003, 421.324, 52897.135 25/06/20,11:05:52,01,08,1, 11.9,1,1, 13.659, 10497.025, 421.333, 52897.269 25/06/20,11:05:52,02,08,1, 11.9,1,1, 13.659, 10497.026, 421.314, 52897.166 25/06/20,11:05:52,03,08,1, 11.9,1,1, 13.659, 10497.040, 421.358, 52897.192 25/06/20,11:05:52,04,08,1, 11.9,1,1, 13.659, 10497.014, 421.324, 52897.246 25/06/20,11:05:52,05,08,1, 11.9,1,1, 13.659, 10497.032, 421.306, 52897.199 25/06/20,11:05:52,06,08,1, 11.9,1,1, 13.659, 10497.040, 421.323, 52897.201 25/06/20,11:05:52,07,08,1, 11.9,1,1, 13.659, 10497.019, 421.324, 52897.203 25/06/20,11:05:52,08,08,1, 11.9,1,1, 13.659, 10497.023, 421.336, 52897.185 25/06/20,11:05:52,09,08,1, 11.9,1,1, 13.659, 10497.042, 421.334, 52897.145 25/06/20,11:05:52,10,08,1, 11.9,1,1, 13.659, 10497.025, 421.321, 52897.233 25/06/20,11:05:52,11,08,1, 11.9,1,1, 13.659, 10497.041, 421.312, 52897.184 25/06/20,11:05:52,12,08,1, 11.9,1,1, 13.659, 10497.061, 421.334, 52897.219 25/06/20,11:05:52,13,08,1, 11.9,1,1, 13.659, 10497.040, 421.292, 52897.177 25/06/20,11:05:52,14,08,1, 11.9,1,1, 13.659, 10497.035, 421.333, 52897.190 25/06/20,11:05:52,15,08,1, 11.9,1,1, 13.659, 10497.043, 421.316, 52897.239 25/06/20,11:05:52,16,08,1, 11.9,1,1, 13.659, 10497.057, 421.316, 52897.157 25/06/20,11:05:52,17,08,1, 11.9,1,1, 13.659, 10497.068, 421.291, 52897.201 25/06/20,11:05:52,18,08,1, 11.9,1,1, 13.659, 10497.070, 421.309, 52897.143 25/06/20,11:05:52,19,08,1, 11.9,1,1, 13.659, 10497.075, 421.326, 52897.177 25/06/20,11:05:53,00,09,1, 11.9,1,1, 13.650, 10497.069, 421.326, 52897.177 25/06/20,11:05:53,01,09,1, 11.9,1,1, 13.650, 10497.055, 421.304, 52897.238 25/06/20,11:05:53,02,09,1, 11.9,1,1, 13.650, 10497.078, 421.327, 52897.162 25/06/20,11:05:53,03,09,1, 11.9,1,1, 13.650, 10497.057, 421.319, 52897.225 25/06/20,11:05:53,04,09,1, 11.9,1,1, 13.650, 10497.074, 421.299, 52897.199 25/06/20,11:05:53,05,09,1, 11.9,1,1, 13.650, 10497.073, 421.294, 52897.157 25/06/20,11:05:53,06,09,1, 11.9,1,1, 13.650, 10497.075, 421.279, 52897.168 25/06/20,11:05:53,07,09,1, 11.9,1,1, 13.650, 10497.091, 421.300, 52897.192 25/06/20,11:05:53,08,09,1, 11.9,1,1, 13.650, 10497.062, 421.280, 52897.169 25/06/20,11:05:53,09,09,1, 11.9,1,1, 13.650, 10497.069, 421.308, 52897.179 25/06/20,11:05:53,10,09,1, 11.9,1,1, 13.650, 10497.080, 421.288, 52897.169 25/06/20,11:05:53,11,09,1, 11.9,1,1, 13.650, 10497.089, 421.291, 52897.180 25/06/20,11:05:53,12,09,1, 11.9,1,1, 13.650, 10497.092, 421.256, 52897.202 25/06/20,11:05:53,13,09,1, 11.9,1,1, 13.650, 10497.090, 421.280, 52897.165 25/06/20,11:05:53,14,09,1, 11.9,1,1, 13.650, 10497.099, 421.266, 52897.152 25/06/20,11:05:53,15,09,1, 11.9,1,1, 13.650, 10497.107, 421.271, 52897.152 25/06/20,11:05:53,16,09,1, 11.9,1,1, 13.650, 10497.096, 421.293, 52897.152 25/06/20,11:05:53,17,09,1, 11.9,1,1, 13.650, 10497.124, 421.252, 52897.177 25/06/20,11:05:53,18,09,1, 11.9,1,1, 13.650, 10497.106, 421.258, 52897.136 25/06/20,11:05:53,19,09,1, 11.9,1,1, 13.650, 10497.082, 421.260, 52897.158 25/06/20,11:05:54,00,09,1, 11.9,1,1, 13.659, 10497.078, 421.260, 52897.158 25/06/20,11:05:54,01,09,1, 11.9,1,1, 13.659, 10497.108, 421.279, 52897.144 25/06/20,11:05:54,02,09,1, 11.9,1,1, 13.659, 10497.094, 421.229, 52897.109 25/06/20,11:05:54,03,09,1, 11.9,1,1, 13.659, 10497.117, 421.253, 52897.201 25/06/20,11:05:54,04,09,1, 11.9,1,1, 13.659, 10497.121, 421.260, 52897.147 25/06/20,11:05:54,05,09,1, 11.9,1,1, 13.659, 10497.101, 421.258, 52897.220 25/06/20,11:05:54,06,09,1, 11.9,1,1, 13.659, 10497.114, 421.242, 52897.179 25/06/20,11:05:54,07,09,1, 11.9,1,1, 13.659, 10497.116, 421.249, 52897.177 25/06/20,11:05:54,08,09,1, 11.9,1,1, 13.659, 10497.100, 421.267, 52897.238 25/06/20,11:05:54,09,09,1, 11.9,1,1, 13.659, 10497.105, 421.246, 52897.091 25/06/20,11:05:54,10,09,1, 11.9,1,1, 13.659, 10497.144, 421.246, 52897.196 25/06/20,11:05:54,11,09,1, 11.9,1,1, 13.659, 10497.119, 421.257, 52897.159 25/06/20,11:05:54,12,09,1, 11.9,1,1, 13.659, 10497.146, 421.242, 52897.167 25/06/20,11:05:54,13,09,1, 11.9,1,1, 13.659, 10497.136, 421.228, 52897.117 25/06/20,11:05:54,14,09,1, 11.9,1,1, 13.659, 10497.144, 421.228, 52897.198 25/06/20,11:05:54,15,09,1, 11.9,1,1, 13.659, 10497.159, 421.238, 52897.204 25/06/20,11:05:54,16,09,1, 11.9,1,1, 13.659, 10497.116, 421.212, 52897.165 25/06/20,11:05:54,17,09,1, 11.9,1,1, 13.659, 10497.154, 421.224, 52897.184 25/06/20,11:05:54,18,09,1, 11.9,1,1, 13.659, 10497.179, 421.205, 52897.108 25/06/20,11:05:54,19,09,1, 11.9,1,1, 13.659, 10497.145, 421.199, 52897.114 25/06/20,11:05:55,00,08,1, 11.9,1,1, 13.656, 10497.144, 421.199, 52897.114 25/06/20,11:05:55,01,08,1, 11.9,1,1, 13.656, 10497.152, 421.236, 52897.145 25/06/20,11:05:55,02,08,1, 11.9,1,1, 13.656, 10497.140, 421.213, 52897.110 25/06/20,11:05:55,03,08,1, 11.9,1,1, 13.656, 10497.155, 421.185, 52897.118 25/06/20,11:05:55,04,08,1, 11.9,1,1, 13.656, 10497.139, 421.187, 52897.095 25/06/20,11:05:55,05,08,1, 11.9,1,1, 13.656, 10497.137, 421.210, 52897.186 25/06/20,11:05:55,06,08,1, 11.9,1,1, 13.656, 10497.129, 421.186, 52897.125 25/06/20,11:05:55,07,08,1, 11.9,1,1, 13.656, 10497.148, 421.188, 52897.159 25/06/20,11:05:55,08,08,1, 11.9,1,1, 13.656, 10497.149, 421.172, 52897.153 25/06/20,11:05:55,09,08,1, 11.9,1,1, 13.656, 10497.163, 421.218, 52897.133 25/06/20,11:05:55,10,08,1, 11.9,1,1, 13.656, 10497.142, 421.180, 52897.105 25/06/20,11:05:55,11,08,1, 11.9,1,1, 13.656, 10497.155, 421.158, 52897.110 25/06/20,11:05:55,12,08,1, 11.9,1,1, 13.656, 10497.141, 421.147, 52897.137 25/06/20,11:05:55,13,08,1, 11.9,1,1, 13.656, 10497.168, 421.166, 52897.122 25/06/20,11:05:55,14,08,1, 11.9,1,1, 13.656, 10497.130, 421.178, 52897.065 25/06/20,11:05:55,15,08,1, 11.9,1,1, 13.656, 10497.139, 421.177, 52897.092 25/06/20,11:05:55,16,08,1, 11.9,1,1, 13.656, 10497.116, 421.166, 52897.090 25/06/20,11:05:55,17,08,1, 11.9,1,1, 13.656, 10497.139, 421.185, 52897.106 25/06/20,11:05:55,18,08,1, 11.9,1,1, 13.656, 10497.130, 421.172, 52897.051 25/06/20,11:05:55,19,08,1, 11.9,1,1, 13.656, 10497.151, 421.147, 52897.046 25/06/20,11:05:56,00,08,1, 11.9,1,1, 13.658, 10497.144, 421.147, 52897.046 25/06/20,11:05:56,01,08,1, 11.9,1,1, 13.658, 10497.145, 421.148, 52897.144 25/06/20,11:05:56,02,08,1, 11.9,1,1, 13.658, 10497.117, 421.140, 52897.111 25/06/20,11:05:56,03,08,1, 11.9,1,1, 13.658, 10497.180, 421.159, 52897.092 25/06/20,11:05:56,04,08,1, 11.9,1,1, 13.658, 10497.130, 421.151, 52897.079 25/06/20,11:05:56,05,08,1, 11.9,1,1, 13.658, 10497.142, 421.133, 52897.074 25/06/20,11:05:56,06,08,1, 11.9,1,1, 13.658, 10497.143, 421.142, 52896.976 25/06/20,11:05:56,07,08,1, 11.9,1,1, 13.658, 10497.147, 421.145, 52897.041 25/06/20,11:05:56,08,08,1, 11.9,1,1, 13.658, 10497.137, 421.128, 52897.077 25/06/20,11:05:56,09,08,1, 11.9,1,1, 13.658, 10497.157, 421.137, 52897.135 25/06/20,11:05:56,10,08,1, 11.9,1,1, 13.658, 10497.150, 421.137, 52897.056 25/06/20,11:05:56,11,08,1, 11.9,1,1, 13.658, 10497.156, 421.147, 52897.134 25/06/20,11:05:56,12,08,1, 11.9,1,1, 13.658, 10497.142, 421.149, 52897.106 25/06/20,11:05:56,13,08,1, 11.9,1,1, 13.658, 10497.149, 421.118, 52897.090 25/06/20,11:05:56,14,08,1, 11.9,1,1, 13.658, 10497.137, 421.127, 52897.066 25/06/20,11:05:56,15,08,1, 11.9,1,1, 13.658, 10497.131, 421.110, 52897.128 25/06/20,11:05:56,16,08,1, 11.9,1,1, 13.658, 10497.132, 421.143, 52897.100 25/06/20,11:05:56,17,08,1, 11.9,1,1, 13.658, 10497.139, 421.131, 52897.110 25/06/20,11:05:56,18,08,1, 11.9,1,1, 13.658, 10497.131, 421.140, 52897.026 25/06/20,11:05:56,19,08,1, 11.9,1,1, 13.658, 10497.140, 421.117, 52897.080 25/06/20,11:05:57,00,08,1, 11.9,1,1, 13.661, 10497.136, 421.117, 52897.080 25/06/20,11:05:57,01,08,1, 11.9,1,1, 13.661, 10497.145, 421.123, 52897.033 25/06/20,11:05:57,02,08,1, 11.9,1,1, 13.661, 10497.124, 421.312, 52898.096 25/06/20,11:05:57,03,08,1, 11.9,1,1, 13.661, 10497.124, 421.329, 52898.191 25/06/20,11:05:57,04,08,1, 11.9,1,1, 13.661, 10497.149, 421.350, 52898.122 25/06/20,11:05:57,05,08,1, 11.9,1,1, 13.661, 10497.139, 421.335, 52898.071 25/06/20,11:05:57,06,08,1, 11.9,1,1, 13.661, 10497.155, 421.339, 52898.121 25/06/20,11:05:57,07,08,1, 11.9,1,1, 13.661, 10497.101, 421.328, 52898.185 25/06/20,11:05:57,08,08,1, 11.9,1,1, 13.661, 10497.138, 421.344, 52898.227 25/06/20,11:05:57,09,08,1, 11.9,1,1, 13.661, 10497.107, 421.323, 52898.190 25/06/20,11:05:57,10,08,1, 11.9,1,1, 13.661, 10497.141, 421.341, 52898.157 25/06/20,11:05:57,11,08,1, 11.9,1,1, 13.661, 10497.142, 421.315, 52898.151 25/06/20,11:05:57,12,08,1, 11.9,1,1, 13.661, 10497.129, 421.340, 52898.105 25/06/20,11:05:57,13,08,1, 11.9,1,1, 13.661, 10497.144, 421.305, 52898.124 25/06/20,11:05:57,14,08,1, 11.9,1,1, 13.661, 10497.135, 421.317, 52898.165 25/06/20,11:05:57,15,08,1, 11.9,1,1, 13.661, 10497.127, 421.327, 52898.137 25/06/20,11:05:57,16,08,1, 11.9,1,1, 13.661, 10497.124, 421.305, 52898.175 25/06/20,11:05:57,17,08,1, 11.9,1,1, 13.661, 10497.144, 421.310, 52898.231 25/06/20,11:05:57,18,08,1, 11.9,1,1, 13.661, 10497.128, 421.314, 52898.102 25/06/20,11:05:57,19,08,1, 11.9,1,1, 13.661, 10497.125, 421.320, 52898.188 25/06/20,11:05:58,00,09,1, 11.9,1,1, 13.664, 10497.119, 421.320, 52898.188 25/06/20,11:05:58,01,09,1, 11.9,1,1, 13.664, 10497.132, 421.311, 52898.154 25/06/20,11:05:58,02,09,1, 11.9,1,1, 13.664, 10497.122, 421.306, 52898.125 25/06/20,11:05:58,03,09,1, 11.9,1,1, 13.664, 10497.122, 421.296, 52898.104 25/06/20,11:05:58,04,09,1, 11.9,1,1, 13.664, 10497.128, 421.318, 52898.189 25/06/20,11:05:58,05,09,1, 11.9,1,1, 13.664, 10497.115, 421.306, 52898.126 25/06/20,11:05:58,06,09,1, 11.9,1,1, 13.664, 10497.128, 421.299, 52898.099 25/06/20,11:05:58,07,09,1, 11.9,1,1, 13.664, 10497.112, 421.327, 52898.108 25/06/20,11:05:58,08,09,1, 11.9,1,1, 13.664, 10497.122, 421.311, 52898.132 25/06/20,11:05:58,09,09,1, 11.9,1,1, 13.664, 10497.113, 421.305, 52898.144 25/06/20,11:05:58,10,09,1, 11.9,1,1, 13.664, 10497.150, 421.288, 52898.073 25/06/20,11:05:58,11,09,1, 11.9,1,1, 13.664, 10497.118, 421.295, 52898.065 25/06/20,11:05:58,12,09,1, 11.9,1,1, 13.664, 10497.123, 421.291, 52898.175 25/06/20,11:05:58,13,09,1, 11.9,1,1, 13.664, 10497.112, 421.309, 52898.124 25/06/20,11:05:58,14,09,1, 11.9,1,1, 13.664, 10497.141, 421.291, 52898.089 25/06/20,11:05:58,15,09,1, 11.9,1,1, 13.664, 10497.121, 421.309, 52898.206 25/06/20,11:05:58,16,09,1, 11.9,1,1, 13.664, 10497.123, 421.301, 52898.127 25/06/20,11:05:58,17,09,1, 11.9,1,1, 13.664, 10497.137, 421.310, 52898.156 25/06/20,11:05:58,18,09,1, 11.9,1,1, 13.664, 10497.136, 421.292, 52898.140 25/06/20,11:05:58,19,09,1, 11.9,1,1, 13.664, 10497.121, 421.296, 52898.151 25/06/20,11:05:59,00,09,1, 11.9,1,1, 13.665, 10497.119, 421.296, 52898.151 25/06/20,11:05:59,01,09,1, 11.9,1,1, 13.665, 10497.112, 421.285, 52898.136 25/06/20,11:05:59,02,09,1, 11.9,1,1, 13.665, 10497.128, 421.269, 52898.127 25/06/20,11:05:59,03,09,1, 11.9,1,1, 13.665, 10497.113, 421.259, 52898.151 25/06/20,11:05:59,04,09,1, 11.9,1,1, 13.665, 10497.097, 421.291, 52898.126 25/06/20,11:05:59,05,09,1, 11.9,1,1, 13.665, 10497.120, 421.254, 52898.166 25/06/20,11:05:59,06,09,1, 11.9,1,1, 13.665, 10497.113, 421.254, 52898.108 25/06/20,11:05:59,07,09,1, 11.9,1,1, 13.665, 10497.123, 421.253, 52898.140 25/06/20,11:05:59,08,09,1, 11.9,1,1, 13.665, 10497.126, 421.262, 52898.051 25/06/20,11:05:59,09,09,1, 11.9,1,1, 13.665, 10497.145, 421.262, 52898.143 25/06/20,11:05:59,10,09,1, 11.9,1,1, 13.665, 10497.126, 421.256, 52898.091 25/06/20,11:05:59,11,09,1, 11.9,1,1, 13.665, 10497.114, 421.251, 52898.146 25/06/20,11:05:59,12,09,1, 11.9,1,1, 13.665, 10497.115, 421.257, 52898.169 25/06/20,11:05:59,13,09,1, 11.9,1,1, 13.665, 10497.140, 421.278, 52898.160 25/06/20,11:05:59,14,09,1, 11.9,1,1, 13.665, 10497.151, 421.262, 52898.062 25/06/20,11:05:59,15,09,1, 11.9,1,1, 13.665, 10497.117, 421.232, 52898.147 25/06/20,11:05:59,16,09,1, 11.9,1,1, 13.665, 10497.135, 421.262, 52898.096 25/06/20,11:05:59,17,09,1, 11.9,1,1, 13.665, 10497.129, 421.255, 52898.094 25/06/20,11:05:59,18,09,1, 11.9,1,1, 13.665, 10497.122, 421.276, 52898.167 25/06/20,11:05:59,19,09,1, 11.9,1,1, 13.665, 10497.127, 421.255, 52898.094 25/06/20,11:06:00,00,10,1, 11.9,1,1, 13.657, 10497.119, 421.255, 52898.094 25/06/20,11:06:00,01,10,1, 11.9,1,1, 13.657, 10497.116, 421.256, 52898.010 25/06/20,11:06:00,02,10,1, 11.9,1,1, 13.657, 10497.104, 421.027, 52897.055 25/06/20,11:06:00,03,10,1, 11.9,1,1, 13.657, 10497.116, 421.013, 52896.975 25/06/20,11:06:00,04,10,1, 11.9,1,1, 13.657, 10497.136, 420.993, 52897.061 25/06/20,11:06:00,05,10,1, 11.9,1,1, 13.657, 10497.117, 420.991, 52897.007 25/06/20,11:06:00,06,10,1, 11.9,1,1, 13.657, 10497.126, 420.993, 52897.030 25/06/20,11:06:00,07,10,1, 11.9,1,1, 13.657, 10497.096, 421.010, 52897.039 25/06/20,11:06:00,08,10,1, 11.9,1,1, 13.657, 10497.102, 421.022, 52897.005 25/06/20,11:06:00,09,10,1, 11.9,1,1, 13.657, 10497.115, 421.011, 52897.041 25/06/20,11:06:00,10,10,1, 11.9,1,1, 13.657, 10497.124, 420.996, 52897.052 25/06/20,11:06:00,11,10,1, 11.9,1,1, 13.657, 10497.113, 420.994, 52897.050 25/06/20,11:06:00,12,10,1, 11.9,1,1, 13.657, 10497.139, 420.990, 52897.058 25/06/20,11:06:00,13,10,1, 11.9,1,1, 13.657, 10497.114, 420.999, 52897.019 25/06/20,11:06:00,14,10,1, 11.9,1,1, 13.657, 10497.118, 421.005, 52896.976 25/06/20,11:06:00,15,10,1, 11.9,1,1, 13.657, 10497.106, 421.019, 52897.056 25/06/20,11:06:00,16,10,1, 11.9,1,1, 13.657, 10497.115, 421.002, 52897.016 25/06/20,11:06:00,17,10,1, 11.9,1,1, 13.657, 10497.134, 420.980, 52896.970 25/06/20,11:06:00,18,10,1, 11.9,1,1, 13.657, 10497.110, 420.992, 52897.045 25/06/20,11:06:00,19,10,1, 11.9,1,1, 13.657, 10497.107, 421.008, 52896.970 25/06/20,11:06:01,00,10,1, 11.9,1,1, 13.658, 10497.103, 421.008, 52896.970 25/06/20,11:06:01,01,10,1, 11.9,1,1, 13.658, 10497.105, 421.017, 52897.005 25/06/20,11:06:01,02,10,1, 11.9,1,1, 13.658, 10497.101, 421.011, 52897.070 25/06/20,11:06:01,03,10,1, 11.9,1,1, 13.658, 10497.107, 421.014, 52897.021 25/06/20,11:06:01,04,10,1, 11.9,1,1, 13.658, 10497.084, 421.013, 52896.985 25/06/20,11:06:01,05,10,1, 11.9,1,1, 13.658, 10497.092, 420.992, 52896.999 25/06/20,11:06:01,06,10,1, 11.9,1,1, 13.658, 10497.095, 420.990, 52896.987 25/06/20,11:06:01,07,10,1, 11.9,1,1, 13.658, 10497.079, 421.000, 52897.008 25/06/20,11:06:01,08,10,1, 11.9,1,1, 13.658, 10497.095, 421.010, 52897.052 25/06/20,11:06:01,09,10,1, 11.9,1,1, 13.658, 10497.100, 420.995, 52896.966 25/06/20,11:06:01,10,10,1, 11.9,1,1, 13.658, 10497.085, 421.016, 52897.076 25/06/20,11:06:01,11,10,1, 11.9,1,1, 13.658, 10497.083, 421.004, 52896.992 25/06/20,11:06:01,12,10,1, 11.9,1,1, 13.658, 10497.090, 421.020, 52897.017 25/06/20,11:06:01,13,10,1, 11.9,1,1, 13.658, 10497.109, 421.024, 52897.005 25/06/20,11:06:01,14,10,1, 11.9,1,1, 13.658, 10497.079, 421.001, 52897.005 25/06/20,11:06:01,15,10,1, 11.9,1,1, 13.658, 10497.059, 421.012, 52896.990 25/06/20,11:06:01,16,10,1, 11.9,1,1, 13.658, 10497.091, 421.025, 52896.986 25/06/20,11:06:01,17,10,1, 11.9,1,1, 13.658, 10497.037, 421.034, 52897.011 25/06/20,11:06:01,18,10,1, 11.9,1,1, 13.658, 10497.048, 421.022, 52897.024 25/06/20,11:06:01,19,10,1, 11.9,1,1, 13.658, 10497.070, 421.029, 52897.019 25/06/20,11:06:02,00,10,1, 11.9,1,1, 13.656, 10497.069, 421.029, 52897.019 25/06/20,11:06:02,01,10,1, 11.9,1,1, 13.656, 10497.075, 421.035, 52896.998 25/06/20,11:06:02,02,10,1, 11.9,1,1, 13.656, 10497.052, 421.002, 52896.952 25/06/20,11:06:02,03,10,1, 11.9,1,1, 13.656, 10497.035, 421.038, 52897.058 25/06/20,11:06:02,04,10,1, 11.9,1,1, 13.656, 10497.062, 421.007, 52897.037 25/06/20,11:06:02,05,10,1, 11.9,1,1, 13.656, 10497.042, 420.999, 52897.034 25/06/20,11:06:02,06,10,1, 11.9,1,1, 13.656, 10497.046, 421.031, 52896.999 25/06/20,11:06:02,07,10,1, 11.9,1,1, 13.656, 10497.048, 421.051, 52897.048 25/06/20,11:06:02,08,10,1, 11.9,1,1, 13.656, 10497.051, 421.034, 52897.027 25/06/20,11:06:02,09,10,1, 11.9,1,1, 13.656, 10497.058, 421.028, 52896.939 25/06/20,11:06:02,10,10,1, 11.9,1,1, 13.656, 10497.020, 421.024, 52897.037 25/06/20,11:06:02,11,10,1, 11.9,1,1, 13.656, 10497.018, 421.009, 52897.003 25/06/20,11:06:02,12,10,1, 11.9,1,1, 13.656, 10496.992, 421.032, 52897.000 25/06/20,11:06:02,13,10,1, 11.9,1,1, 13.656, 10497.002, 421.029, 52896.981 25/06/20,11:06:02,14,10,1, 11.9,1,1, 13.656, 10497.016, 421.041, 52896.939 25/06/20,11:06:02,15,10,1, 11.9,1,1, 13.656, 10496.984, 421.036, 52896.975 25/06/20,11:06:02,16,10,1, 11.9,1,1, 13.656, 10497.005, 421.043, 52896.988 25/06/20,11:06:02,17,10,1, 11.9,1,1, 13.656, 10497.019, 421.049, 52897.009 25/06/20,11:06:02,18,10,1, 11.9,1,1, 13.656, 10497.006, 421.048, 52896.975 25/06/20,11:06:02,19,10,1, 11.9,1,1, 13.656, 10497.010, 421.035, 52896.954 25/06/20,11:06:03,00,10,1, 12.0,1,1, 13.663, 10497.003, 421.035, 52896.954 25/06/20,11:06:03,01,10,1, 12.0,1,1, 13.663, 10496.991, 421.050, 52896.940 25/06/20,11:06:03,02,10,1, 12.0,1,1, 13.663, 10497.009, 421.051, 52897.025 25/06/20,11:06:03,03,10,1, 12.0,1,1, 13.663, 10497.009, 421.049, 52897.039 25/06/20,11:06:03,04,10,1, 12.0,1,1, 13.663, 10496.990, 421.048, 52896.997 25/06/20,11:06:03,05,10,1, 12.0,1,1, 13.663, 10497.000, 421.067, 52896.972 25/06/20,11:06:03,06,10,1, 12.0,1,1, 13.663, 10497.006, 421.069, 52896.999 25/06/20,11:06:03,07,10,1, 12.0,1,1, 13.663, 10496.979, 421.060, 52897.021 25/06/20,11:06:03,08,10,1, 12.0,1,1, 13.663, 10496.990, 421.066, 52896.978 25/06/20,11:06:03,09,10,1, 12.0,1,1, 13.663, 10496.978, 421.083, 52896.999 25/06/20,11:06:03,10,10,1, 12.0,1,1, 13.663, 10496.994, 421.080, 52896.989 25/06/20,11:06:03,11,10,1, 12.0,1,1, 13.663, 10496.969, 421.092, 52897.088 25/06/20,11:06:03,12,10,1, 12.0,1,1, 13.663, 10496.973, 421.062, 52896.960 25/06/20,11:06:03,13,10,1, 12.0,1,1, 13.663, 10496.966, 421.091, 52897.066 25/06/20,11:06:03,14,10,1, 12.0,1,1, 13.663, 10496.990, 421.094, 52896.988 25/06/20,11:06:03,15,10,1, 12.0,1,1, 13.663, 10496.951, 421.076, 52896.960 25/06/20,11:06:03,16,10,1, 12.0,1,1, 13.663, 10496.948, 421.101, 52896.981 25/06/20,11:06:03,17,10,1, 12.0,1,1, 13.663, 10496.950, 421.088, 52896.995 25/06/20,11:06:03,18,10,1, 12.0,1,1, 13.663, 10496.954, 421.091, 52896.981 25/06/20,11:06:03,19,10,1, 12.0,1,1, 13.663, 10496.937, 421.101, 52897.060 25/06/20,11:06:04,00,10,1, 11.8,1,1, 13.660, 10496.936, 421.101, 52897.060 25/06/20,11:06:04,01,10,1, 11.8,1,1, 13.660, 10496.912, 421.097, 52896.954 25/06/20,11:06:04,02,10,1, 11.8,1,1, 13.660, 10496.917, 421.113, 52897.060 25/06/20,11:06:04,03,10,1, 11.8,1,1, 13.660, 10496.950, 421.114, 52896.946 25/06/20,11:06:04,04,10,1, 11.8,1,1, 13.660, 10496.914, 421.136, 52897.028 25/06/20,11:06:04,05,10,1, 11.8,1,1, 13.660, 10496.931, 421.120, 52896.921 25/06/20,11:06:04,06,10,1, 11.8,1,1, 13.660, 10496.912, 421.124, 52897.012 25/06/20,11:06:04,07,10,1, 11.8,1,1, 13.660, 10496.900, 421.124, 52896.984 25/06/20,11:06:04,08,10,1, 11.8,1,1, 13.660, 10496.910, 421.124, 52896.980 25/06/20,11:06:04,09,10,1, 11.8,1,1, 13.660, 10496.901, 421.140, 52897.076 25/06/20,11:06:04,10,10,1, 11.8,1,1, 13.660, 10496.893, 421.166, 52897.058 25/06/20,11:06:04,11,10,1, 11.8,1,1, 13.660, 10496.870, 421.171, 52897.028 25/06/20,11:06:04,12,10,1, 11.8,1,1, 13.660, 10496.888, 421.129, 52897.001 25/06/20,11:06:04,13,10,1, 11.8,1,1, 13.660, 10496.888, 421.185, 52897.062 25/06/20,11:06:04,14,10,1, 11.8,1,1, 13.660, 10496.895, 421.153, 52896.929 25/06/20,11:06:04,15,10,1, 11.8,1,1, 13.660, 10496.882, 421.157, 52896.953 25/06/20,11:06:04,16,10,1, 11.8,1,1, 13.660, 10496.894, 421.175, 52897.078 25/06/20,11:06:04,17,10,1, 11.8,1,1, 13.660, 10496.894, 421.169, 52896.945 25/06/20,11:06:04,18,10,1, 11.8,1,1, 13.660, 10496.874, 421.176, 52897.082 25/06/20,11:06:04,19,10,1, 11.8,1,1, 13.660, 10496.904, 421.199, 52896.999 25/06/20,11:06:05,00,10,1, 11.9,1,1, 13.662, 10496.902, 421.199, 52896.999 25/06/20,11:06:05,01,10,1, 11.9,1,1, 13.662, 10496.874, 421.184, 52897.043 25/06/20,11:06:05,02,10,1, 11.9,1,1, 13.662, 10496.895, 421.211, 52897.012 25/06/20,11:06:05,03,10,1, 11.9,1,1, 13.662, 10496.867, 421.181, 52896.965 25/06/20,11:06:05,04,10,1, 11.9,1,1, 13.662, 10496.869, 421.187, 52897.020 25/06/20,11:06:05,05,10,1, 11.9,1,1, 13.662, 10496.885, 421.199, 52897.030 25/06/20,11:06:05,06,10,1, 11.9,1,1, 13.662, 10496.861, 421.205, 52897.061 25/06/20,11:06:05,07,10,1, 11.9,1,1, 13.662, 10496.855, 421.191, 52897.071 25/06/20,11:06:05,08,10,1, 11.9,1,1, 13.662, 10496.881, 421.198, 52897.001 25/06/20,11:06:05,09,10,1, 11.9,1,1, 13.662, 10496.876, 421.199, 52897.100 25/06/20,11:06:05,10,10,1, 11.9,1,1, 13.662, 10496.874, 421.200, 52897.070 25/06/20,11:06:05,11,10,1, 11.9,1,1, 13.662, 10496.842, 421.214, 52897.062 25/06/20,11:06:05,12,10,1, 11.9,1,1, 13.662, 10496.842, 421.210, 52897.092 25/06/20,11:06:05,13,10,1, 11.9,1,1, 13.662, 10496.857, 421.237, 52897.020 25/06/20,11:06:05,14,10,1, 11.9,1,1, 13.662, 10496.838, 421.264, 52897.053 25/06/20,11:06:05,15,10,1, 11.9,1,1, 13.662, 10496.881, 421.245, 52897.014 25/06/20,11:06:05,16,10,1, 11.9,1,1, 13.662, 10496.856, 421.264, 52897.040 25/06/20,11:06:05,17,10,1, 11.9,1,1, 13.662, 10496.851, 421.274, 52897.136 25/06/20,11:06:05,18,10,1, 11.9,1,1, 13.662, 10496.836, 421.258, 52896.937 25/06/20,11:06:05,19,10,1, 11.9,1,1, 13.662, 10496.835, 421.278, 52897.049 25/06/20,11:06:06,00,09,1, 11.9,1,1, 13.660, 10496.827, 421.278, 52897.049 25/06/20,11:06:06,01,09,1, 11.9,1,1, 13.660, 10496.862, 421.271, 52897.033 25/06/20,11:06:06,02,09,1, 11.9,1,1, 13.660, 10496.833, 421.246, 52896.998 25/06/20,11:06:06,03,09,1, 11.9,1,1, 13.660, 10496.868, 421.267, 52896.990 25/06/20,11:06:06,04,09,1, 11.9,1,1, 13.660, 10496.863, 421.269, 52897.051 25/06/20,11:06:06,05,09,1, 11.9,1,1, 13.660, 10496.831, 421.281, 52897.036 25/06/20,11:06:06,06,09,1, 11.9,1,1, 13.660, 10496.850, 421.274, 52897.064 25/06/20,11:06:06,07,09,1, 11.9,1,1, 13.660, 10496.857, 421.292, 52897.099 25/06/20,11:06:06,08,09,1, 11.9,1,1, 13.660, 10496.856, 421.309, 52897.059 25/06/20,11:06:06,09,09,1, 11.9,1,1, 13.660, 10496.860, 421.293, 52897.030 25/06/20,11:06:06,10,09,1, 11.9,1,1, 13.660, 10496.850, 421.267, 52897.012 25/06/20,11:06:06,11,09,1, 11.9,1,1, 13.660, 10496.837, 421.325, 52897.067 25/06/20,11:06:06,12,09,1, 11.9,1,1, 13.660, 10496.855, 421.358, 52897.007 25/06/20,11:06:06,13,09,1, 11.9,1,1, 13.660, 10496.873, 421.316, 52897.088 25/06/20,11:06:06,14,09,1, 11.9,1,1, 13.660, 10496.886, 421.333, 52897.031 25/06/20,11:06:06,15,09,1, 11.9,1,1, 13.660, 10496.837, 421.329, 52897.062 25/06/20,11:06:06,16,09,1, 11.9,1,1, 13.660, 10496.883, 421.346, 52897.072 25/06/20,11:06:06,17,09,1, 11.9,1,1, 13.660, 10496.872, 421.334, 52897.016 25/06/20,11:06:06,18,09,1, 11.9,1,1, 13.660, 10496.869, 421.323, 52897.073 25/06/20,11:06:06,19,09,1, 11.9,1,1, 13.660, 10496.869, 421.351, 52897.035 25/06/20,11:06:07,00,10,1, 11.9,1,1, 13.661, 10496.861, 421.351, 52897.035 25/06/20,11:06:07,01,10,1, 11.9,1,1, 13.661, 10496.875, 421.366, 52897.075 25/06/20,11:06:07,02,10,1, 11.9,1,1, 13.661, 10496.869, 421.357, 52896.980 25/06/20,11:06:07,03,10,1, 11.9,1,1, 13.661, 10496.834, 421.355, 52897.029 25/06/20,11:06:07,04,10,1, 11.9,1,1, 13.661, 10496.843, 421.382, 52897.070 25/06/20,11:06:07,05,10,1, 11.9,1,1, 13.661, 10496.871, 421.385, 52896.983 25/06/20,11:06:07,06,10,1, 11.9,1,1, 13.661, 10496.862, 421.390, 52897.020 25/06/20,11:06:07,07,10,1, 11.9,1,1, 13.661, 10496.858, 421.372, 52897.040 25/06/20,11:06:07,08,10,1, 11.9,1,1, 13.661, 10496.879, 421.400, 52897.138 25/06/20,11:06:07,09,10,1, 11.9,1,1, 13.661, 10496.860, 421.390, 52897.120 25/06/20,11:06:07,10,10,1, 11.9,1,1, 13.661, 10496.872, 421.401, 52897.108 25/06/20,11:06:07,11,10,1, 11.9,1,1, 13.661, 10496.850, 421.401, 52897.079 25/06/20,11:06:07,12,10,1, 11.9,1,1, 13.661, 10496.853, 421.420, 52897.058 25/06/20,11:06:07,13,10,1, 11.9,1,1, 13.661, 10496.862, 421.434, 52897.031 25/06/20,11:06:07,14,10,1, 11.9,1,1, 13.661, 10496.860, 421.427, 52897.091 25/06/20,11:06:07,15,10,1, 11.9,1,1, 13.661, 10496.884, 421.439, 52897.066 25/06/20,11:06:07,16,10,1, 11.9,1,1, 13.661, 10496.863, 421.425, 52897.001 25/06/20,11:06:07,17,10,1, 11.9,1,1, 13.661, 10496.894, 421.427, 52897.124 25/06/20,11:06:07,18,10,1, 11.9,1,1, 13.661, 10496.887, 421.448, 52896.995 25/06/20,11:06:07,19,10,1, 11.9,1,1, 13.661, 10496.870, 421.445, 52897.132 25/06/20,11:06:08,00,10,1, 11.9,1,1, 13.660, 10496.869, 421.445, 52897.132 25/06/20,11:06:08,01,10,1, 11.9,1,1, 13.660, 10496.856, 421.455, 52897.050 25/06/20,11:06:08,02,10,1, 11.9,1,1, 13.660, 10496.888, 421.470, 52897.074 25/06/20,11:06:08,03,10,1, 11.9,1,1, 13.660, 10496.881, 421.480, 52897.061 25/06/20,11:06:08,04,10,1, 11.9,1,1, 13.660, 10496.886, 421.485, 52897.049 25/06/20,11:06:08,05,10,1, 11.9,1,1, 13.660, 10496.879, 421.485, 52897.096 25/06/20,11:06:08,06,10,1, 11.9,1,1, 13.660, 10496.850, 421.489, 52897.014 25/06/20,11:06:08,07,10,1, 11.9,1,1, 13.660, 10496.847, 421.522, 52897.056 25/06/20,11:06:08,08,10,1, 11.9,1,1, 13.660, 10496.840, 421.508, 52897.039 25/06/20,11:06:08,09,10,1, 11.9,1,1, 13.660, 10496.863, 421.479, 52897.043 25/06/20,11:06:08,10,10,1, 11.9,1,1, 13.660, 10496.877, 421.515, 52897.039 25/06/20,11:06:08,11,10,1, 11.9,1,1, 13.660, 10496.884, 421.508, 52897.072 25/06/20,11:06:08,12,10,1, 11.9,1,1, 13.660, 10496.865, 421.524, 52897.038 25/06/20,11:06:08,13,10,1, 11.9,1,1, 13.660, 10496.883, 421.534, 52897.108 25/06/20,11:06:08,14,10,1, 11.9,1,1, 13.660, 10496.876, 421.540, 52897.104 25/06/20,11:06:08,15,10,1, 11.9,1,1, 13.660, 10496.885, 421.533, 52897.065 25/06/20,11:06:08,16,10,1, 11.9,1,1, 13.660, 10496.877, 421.525, 52897.058 25/06/20,11:06:08,17,10,1, 11.9,1,1, 13.660, 10496.860, 421.533, 52897.132 25/06/20,11:06:08,18,10,1, 11.9,1,1, 13.660, 10496.882, 421.567, 52897.122 25/06/20,11:06:08,19,10,1, 11.9,1,1, 13.660, 10496.876, 421.557, 52897.163 25/06/20,11:06:09,00,10,1, 12.0,1,1, 13.657, 10496.869, 421.557, 52897.163 25/06/20,11:06:09,01,10,1, 12.0,1,1, 13.657, 10496.886, 421.577, 52897.013 25/06/20,11:06:09,02,10,1, 12.0,1,1, 13.657, 10496.883, 421.578, 52897.086 25/06/20,11:06:09,03,10,1, 12.0,1,1, 13.657, 10496.885, 421.572, 52897.064 25/06/20,11:06:09,04,10,1, 12.0,1,1, 13.657, 10496.888, 421.611, 52897.045 25/06/20,11:06:09,05,10,1, 12.0,1,1, 13.657, 10496.900, 421.582, 52897.049 25/06/20,11:06:09,06,10,1, 12.0,1,1, 13.657, 10496.883, 421.601, 52897.054 25/06/20,11:06:09,07,10,1, 12.0,1,1, 13.657, 10496.884, 421.584, 52897.104 25/06/20,11:06:09,08,10,1, 12.0,1,1, 13.657, 10496.922, 421.633, 52897.083 25/06/20,11:06:09,09,10,1, 12.0,1,1, 13.657, 10496.903, 421.597, 52897.144 25/06/20,11:06:09,10,10,1, 12.0,1,1, 13.657, 10496.900, 421.635, 52897.125 25/06/20,11:06:09,11,10,1, 12.0,1,1, 13.657, 10496.895, 421.647, 52897.114 25/06/20,11:06:09,12,10,1, 12.0,1,1, 13.657, 10496.882, 421.638, 52897.117 25/06/20,11:06:09,13,10,1, 12.0,1,1, 13.657, 10496.893, 421.663, 52897.137 25/06/20,11:06:09,14,10,1, 12.0,1,1, 13.657, 10496.917, 421.674, 52897.138 25/06/20,11:06:09,15,10,1, 12.0,1,1, 13.657, 10496.872, 421.642, 52897.023 25/06/20,11:06:09,16,10,1, 12.0,1,1, 13.657, 10496.891, 421.654, 52897.102 25/06/20,11:06:09,17,10,1, 12.0,1,1, 13.657, 10496.899, 421.648, 52897.048 25/06/20,11:06:09,18,10,1, 12.0,1,1, 13.657, 10496.909, 421.662, 52897.028 25/06/20,11:06:09,19,10,1, 12.0,1,1, 13.657, 10496.914, 421.654, 52897.048 25/06/20,11:06:10,00,10,1, 11.9,1,1, 13.660, 10496.911, 421.654, 52897.048 25/06/20,11:06:10,01,10,1, 11.9,1,1, 13.660, 10496.919, 421.664, 52897.052 25/06/20,11:06:10,02,10,1, 11.9,1,1, 13.660, 10496.906, 421.699, 52897.046 25/06/20,11:06:10,03,10,1, 11.9,1,1, 13.660, 10496.906, 421.701, 52897.056 25/06/20,11:06:10,04,10,1, 11.9,1,1, 13.660, 10496.912, 421.700, 52897.127 25/06/20,11:06:10,05,10,1, 11.9,1,1, 13.660, 10496.931, 421.696, 52897.084 25/06/20,11:06:10,06,10,1, 11.9,1,1, 13.660, 10496.944, 421.703, 52897.091 25/06/20,11:06:10,07,10,1, 11.9,1,1, 13.660, 10496.936, 421.712, 52897.055 25/06/20,11:06:10,08,10,1, 11.9,1,1, 13.660, 10496.908, 421.706, 52897.043 25/06/20,11:06:10,09,10,1, 11.9,1,1, 13.660, 10496.929, 421.709, 52897.069 25/06/20,11:06:10,10,10,1, 11.9,1,1, 13.660, 10496.963, 421.721, 52897.063 25/06/20,11:06:10,11,10,1, 11.9,1,1, 13.660, 10496.930, 421.752, 52897.068 25/06/20,11:06:10,12,10,1, 11.9,1,1, 13.660, 10496.929, 421.755, 52897.118 25/06/20,11:06:10,13,10,1, 11.9,1,1, 13.660, 10496.944, 421.734, 52897.140 25/06/20,11:06:10,14,10,1, 11.9,1,1, 13.660, 10496.959, 421.755, 52897.144 25/06/20,11:06:10,15,10,1, 11.9,1,1, 13.660, 10496.945, 421.739, 52897.049 25/06/20,11:06:10,16,10,1, 11.9,1,1, 13.660, 10496.963, 421.774, 52897.097 25/06/20,11:06:10,17,10,1, 11.9,1,1, 13.660, 10496.931, 421.765, 52897.057 25/06/20,11:06:10,18,10,1, 11.9,1,1, 13.660, 10496.957, 421.783, 52897.127 25/06/20,11:06:10,19,10,1, 11.9,1,1, 13.660, 10496.948, 421.788, 52897.128 25/06/20,11:06:11,00,10,1, 11.9,1,1, 13.660, 10496.944, 421.788, 52897.128 25/06/20,11:06:11,01,10,1, 11.9,1,1, 13.660, 10496.950, 421.774, 52897.097 25/06/20,11:06:11,02,10,1, 11.9,1,1, 13.660, 10496.956, 421.795, 52897.125 25/06/20,11:06:11,03,10,1, 11.9,1,1, 13.660, 10496.938, 421.760, 52897.016 25/06/20,11:06:11,04,10,1, 11.9,1,1, 13.660, 10496.970, 421.805, 52897.093 25/06/20,11:06:11,05,10,1, 11.9,1,1, 13.660, 10496.959, 421.797, 52897.103 25/06/20,11:06:11,06,10,1, 11.9,1,1, 13.660, 10496.963, 421.821, 52897.147 25/06/20,11:06:11,07,10,1, 11.9,1,1, 13.660, 10496.980, 421.810, 52897.084 25/06/20,11:06:11,08,10,1, 11.9,1,1, 13.660, 10496.959, 421.845, 52897.148 25/06/20,11:06:11,09,10,1, 11.9,1,1, 13.660, 10496.966, 421.842, 52897.161 25/06/20,11:06:11,10,10,1, 11.9,1,1, 13.660, 10496.980, 421.845, 52897.124 25/06/20,11:06:11,11,10,1, 11.9,1,1, 13.660, 10496.964, 421.859, 52897.088 25/06/20,11:06:11,12,10,1, 11.9,1,1, 13.660, 10496.994, 421.864, 52897.067 25/06/20,11:06:11,13,10,1, 11.9,1,1, 13.660, 10496.987, 421.854, 52897.050 25/06/20,11:06:11,14,10,1, 11.9,1,1, 13.660, 10496.967, 421.848, 52897.111 25/06/20,11:06:11,15,10,1, 11.9,1,1, 13.660, 10496.984, 421.860, 52897.138 25/06/20,11:06:11,16,10,1, 11.9,1,1, 13.660, 10496.976, 421.873, 52897.117 25/06/20,11:06:11,17,10,1, 11.9,1,1, 13.660, 10497.005, 421.868, 52897.100 25/06/20,11:06:11,18,10,1, 11.9,1,1, 13.660, 10496.993, 421.885, 52897.106 25/06/20,11:06:11,19,10,1, 11.9,1,1, 13.660, 10497.015, 421.885, 52897.078 25/06/20,11:06:12,00,10,1, 11.9,1,1, 13.661, 10497.011, 421.885, 52897.078 25/06/20,11:06:12,01,10,1, 11.9,1,1, 13.661, 10497.045, 421.876, 52897.151 25/06/20,11:06:12,02,10,1, 11.9,1,1, 13.661, 10497.005, 421.880, 52897.083 25/06/20,11:06:12,03,10,1, 11.9,1,1, 13.661, 10497.002, 421.879, 52897.066 25/06/20,11:06:12,04,10,1, 11.9,1,1, 13.661, 10496.990, 421.883, 52896.975 25/06/20,11:06:12,05,10,1, 11.9,1,1, 13.661, 10497.025, 421.896, 52897.099 25/06/20,11:06:12,06,10,1, 11.9,1,1, 13.661, 10497.046, 421.884, 52897.090 25/06/20,11:06:12,07,10,1, 11.9,1,1, 13.661, 10497.065, 421.907, 52897.179 25/06/20,11:06:12,08,10,1, 11.9,1,1, 13.661, 10497.048, 421.895, 52897.073 25/06/20,11:06:12,09,10,1, 11.9,1,1, 13.661, 10497.037, 421.912, 52897.095 25/06/20,11:06:12,10,10,1, 11.9,1,1, 13.661, 10497.085, 421.905, 52897.047 25/06/20,11:06:12,11,10,1, 11.9,1,1, 13.661, 10497.062, 421.928, 52897.117 25/06/20,11:06:12,12,10,1, 11.9,1,1, 13.661, 10497.068, 421.915, 52897.061 25/06/20,11:06:12,13,10,1, 11.9,1,1, 13.661, 10497.049, 421.947, 52897.126 25/06/20,11:06:12,14,10,1, 11.9,1,1, 13.661, 10497.057, 421.921, 52897.095 25/06/20,11:06:12,15,10,1, 11.9,1,1, 13.661, 10497.071, 421.942, 52897.075 25/06/20,11:06:12,16,10,1, 11.9,1,1, 13.661, 10497.074, 421.924, 52897.121 25/06/20,11:06:12,17,10,1, 11.9,1,1, 13.661, 10497.081, 421.940, 52897.066 25/06/20,11:06:12,18,10,1, 11.9,1,1, 13.661, 10497.084, 421.987, 52897.141 25/06/20,11:06:12,19,10,1, 11.9,1,1, 13.661, 10497.079, 421.950, 52897.063 25/06/20,11:06:13,00,10,1, 11.9,1,1, 13.660, 10497.078, 421.950, 52897.063 25/06/20,11:06:13,01,10,1, 11.9,1,1, 13.660, 10497.094, 421.975, 52897.060 25/06/20,11:06:13,02,10,1, 11.9,1,1, 13.660, 10497.073, 421.971, 52897.112 25/06/20,11:06:13,03,10,1, 11.9,1,1, 13.660, 10497.087, 421.977, 52897.081 25/06/20,11:06:13,04,10,1, 11.9,1,1, 13.660, 10497.099, 421.956, 52897.141 25/06/20,11:06:13,05,10,1, 11.9,1,1, 13.660, 10497.116, 422.009, 52897.099 25/06/20,11:06:13,06,10,1, 11.9,1,1, 13.660, 10497.109, 422.013, 52897.028 25/06/20,11:06:13,07,10,1, 11.9,1,1, 13.660, 10497.117, 422.020, 52897.046 25/06/20,11:06:13,08,10,1, 11.9,1,1, 13.660, 10497.139, 422.014, 52897.118 25/06/20,11:06:13,09,10,1, 11.9,1,1, 13.660, 10497.128, 422.017, 52897.093 25/06/20,11:06:13,10,10,1, 11.9,1,1, 13.660, 10497.139, 422.001, 52897.071 25/06/20,11:06:13,11,10,1, 11.9,1,1, 13.660, 10497.135, 422.033, 52897.060 25/06/20,11:06:13,12,10,1, 11.9,1,1, 13.660, 10497.124, 422.007, 52897.107 25/06/20,11:06:13,13,10,1, 11.9,1,1, 13.660, 10497.135, 422.009, 52897.028 25/06/20,11:06:13,14,10,1, 11.9,1,1, 13.660, 10497.143, 422.031, 52897.129 25/06/20,11:06:13,15,10,1, 11.9,1,1, 13.660, 10497.156, 422.052, 52897.122 25/06/20,11:06:13,16,10,1, 11.9,1,1, 13.660, 10497.170, 422.027, 52897.083 25/06/20,11:06:13,17,10,1, 11.9,1,1, 13.660, 10497.176, 422.034, 52897.150 25/06/20,11:06:13,18,10,1, 11.9,1,1, 13.660, 10497.179, 422.035, 52897.052 25/06/20,11:06:13,19,10,1, 11.9,1,1, 13.660, 10497.172, 422.061, 52897.117 25/06/20,11:06:14,00,10,1, 11.9,1,1, 13.663, 10497.169, 422.061, 52897.117 25/06/20,11:06:14,01,10,1, 11.9,1,1, 13.663, 10497.190, 422.039, 52897.062 25/06/20,11:06:14,02,10,1, 11.9,1,1, 13.663, 10497.201, 422.052, 52897.096 25/06/20,11:06:14,03,10,1, 11.9,1,1, 13.663, 10497.224, 422.060, 52897.075 25/06/20,11:06:14,04,10,1, 11.9,1,1, 13.663, 10497.196, 422.028, 52897.090 25/06/20,11:06:14,05,10,1, 11.9,1,1, 13.663, 10497.228, 422.051, 52897.088 25/06/20,11:06:14,06,10,1, 11.9,1,1, 13.663, 10497.240, 422.081, 52897.048 25/06/20,11:06:14,07,10,1, 11.9,1,1, 13.663, 10497.209, 422.079, 52897.141 25/06/20,11:06:14,08,10,1, 11.9,1,1, 13.663, 10497.232, 422.077, 52897.068 25/06/20,11:06:14,09,10,1, 11.9,1,1, 13.663, 10497.237, 422.074, 52897.023 25/06/20,11:06:14,10,10,1, 11.9,1,1, 13.663, 10497.247, 422.097, 52897.179 25/06/20,11:06:14,11,10,1, 11.9,1,1, 13.663, 10497.222, 422.100, 52897.097 25/06/20,11:06:14,12,10,1, 11.9,1,1, 13.663, 10497.227, 422.098, 52897.035 25/06/20,11:06:14,13,10,1, 11.9,1,1, 13.663, 10497.266, 422.099, 52897.149 25/06/20,11:06:14,14,10,1, 11.9,1,1, 13.663, 10497.280, 422.095, 52897.154 25/06/20,11:06:14,15,10,1, 11.9,1,1, 13.663, 10497.272, 422.073, 52897.079 25/06/20,11:06:14,16,10,1, 11.9,1,1, 13.663, 10497.301, 422.084, 52897.012 25/06/20,11:06:14,17,10,1, 11.9,1,1, 13.663, 10497.273, 422.083, 52897.088 25/06/20,11:06:14,18,10,1, 11.9,1,1, 13.663, 10497.292, 422.115, 52897.074 25/06/20,11:06:14,19,10,1, 11.9,1,1, 13.663, 10497.295, 422.099, 52897.024 25/06/20,11:06:15,00,09,1, 11.9,1,1, 13.662, 10497.295, 422.099, 52897.024 25/06/20,11:06:15,01,09,1, 11.9,1,1, 13.662, 10497.300, 422.121, 52897.093 25/06/20,11:06:15,02,09,1, 11.9,1,1, 13.662, 10497.331, 422.097, 52897.020 25/06/20,11:06:15,03,09,1, 11.9,1,1, 13.662, 10497.327, 422.126, 52897.073 25/06/20,11:06:15,04,09,1, 11.9,1,1, 13.662, 10497.329, 422.095, 52897.024 25/06/20,11:06:15,05,09,1, 11.9,1,1, 13.662, 10497.338, 422.106, 52897.085 25/06/20,11:06:15,06,09,1, 11.9,1,1, 13.662, 10497.343, 422.121, 52897.133 25/06/20,11:06:15,07,09,1, 11.9,1,1, 13.662, 10497.339, 422.124, 52897.086 25/06/20,11:06:15,08,09,1, 11.9,1,1, 13.662, 10497.370, 422.143, 52897.058 25/06/20,11:06:15,09,09,1, 11.9,1,1, 13.662, 10497.342, 422.121, 52896.983 25/06/20,11:06:15,10,09,1, 11.9,1,1, 13.662, 10497.366, 422.109, 52897.062 25/06/20,11:06:15,11,09,1, 11.9,1,1, 13.662, 10497.365, 422.124, 52896.982 25/06/20,11:06:15,12,09,1, 11.9,1,1, 13.662, 10497.364, 422.143, 52897.069 25/06/20,11:06:15,13,09,1, 11.9,1,1, 13.662, 10497.372, 422.134, 52897.020 25/06/20,11:06:15,14,09,1, 11.9,1,1, 13.662, 10497.378, 422.138, 52897.017 25/06/20,11:06:15,15,09,1, 11.9,1,1, 13.662, 10497.379, 422.116, 52897.037 25/06/20,11:06:15,16,09,1, 11.9,1,1, 13.662, 10497.375, 422.141, 52897.085 25/06/20,11:06:15,17,09,1, 11.9,1,1, 13.662, 10497.374, 422.138, 52897.075 25/06/20,11:06:15,18,09,1, 11.9,1,1, 13.662, 10497.391, 422.154, 52897.091 25/06/20,11:06:15,19,09,1, 11.9,1,1, 13.662, 10497.383, 422.151, 52897.120 25/06/20,11:06:16,00,08,1, 11.9,1,1, 13.661, 10497.378, 422.151, 52897.120 25/06/20,11:06:16,01,08,1, 11.9,1,1, 13.661, 10497.400, 422.143, 52897.122 25/06/20,11:06:16,02,08,1, 11.9,1,1, 13.661, 10497.392, 422.143, 52897.113 25/06/20,11:06:16,03,08,1, 11.9,1,1, 13.661, 10497.470, 422.138, 52897.065 25/06/20,11:06:16,04,08,1, 11.9,1,1, 13.661, 10497.435, 422.148, 52897.050 25/06/20,11:06:16,05,08,1, 11.9,1,1, 13.661, 10497.446, 422.142, 52897.014 25/06/20,11:06:16,06,08,1, 11.9,1,1, 13.661, 10497.447, 422.132, 52897.084 25/06/20,11:06:16,07,08,1, 11.9,1,1, 13.661, 10497.451, 422.185, 52897.064 25/06/20,11:06:16,08,08,1, 11.9,1,1, 13.661, 10497.457, 422.147, 52897.051 25/06/20,11:06:16,09,08,1, 11.9,1,1, 13.661, 10497.472, 422.115, 52897.150 25/06/20,11:06:16,10,08,1, 11.9,1,1, 13.661, 10497.485, 422.151, 52897.079 25/06/20,11:06:16,11,08,1, 11.9,1,1, 13.661, 10497.461, 422.156, 52897.044 25/06/20,11:06:16,12,08,1, 11.9,1,1, 13.661, 10497.479, 422.153, 52897.062 25/06/20,11:06:16,13,08,1, 11.9,1,1, 13.661, 10497.477, 422.147, 52897.079 25/06/20,11:06:16,14,08,1, 11.9,1,1, 13.661, 10497.480, 422.137, 52897.101 25/06/20,11:06:16,15,08,1, 11.9,1,1, 13.661, 10497.510, 422.150, 52897.035 25/06/20,11:06:16,16,08,1, 11.9,1,1, 13.661, 10497.496, 422.136, 52897.004 25/06/20,11:06:16,17,08,1, 11.9,1,1, 13.661, 10497.512, 422.133, 52897.068 25/06/20,11:06:16,18,08,1, 11.9,1,1, 13.661, 10497.516, 422.133, 52897.092 25/06/20,11:06:16,19,08,1, 11.9,1,1, 13.661, 10497.526, 422.127, 52897.087 25/06/20,11:06:17,00,09,1, 11.9,1,1, 13.667, 10497.520, 422.127, 52897.087 25/06/20,11:06:17,01,09,1, 11.9,1,1, 13.667, 10497.539, 422.139, 52897.034 25/06/20,11:06:17,02,09,1, 11.9,1,1, 13.667, 10497.551, 422.132, 52897.023 25/06/20,11:06:17,03,09,1, 11.9,1,1, 13.667, 10497.539, 422.139, 52897.056 25/06/20,11:06:17,04,09,1, 11.9,1,1, 13.667, 10497.548, 422.117, 52897.030 25/06/20,11:06:17,05,09,1, 11.9,1,1, 13.667, 10497.548, 422.130, 52897.048 25/06/20,11:06:17,06,09,1, 11.9,1,1, 13.667, 10497.544, 422.138, 52897.104 25/06/20,11:06:17,07,09,1, 11.9,1,1, 13.667, 10497.582, 422.164, 52897.048 25/06/20,11:06:17,08,09,1, 11.9,1,1, 13.667, 10497.561, 422.116, 52897.035 25/06/20,11:06:17,09,09,1, 11.9,1,1, 13.667, 10497.575, 422.119, 52897.031 25/06/20,11:06:17,10,09,1, 11.9,1,1, 13.667, 10497.577, 422.151, 52897.094 25/06/20,11:06:17,11,09,1, 11.9,1,1, 13.667, 10497.595, 422.143, 52897.009 25/06/20,11:06:17,12,09,1, 11.9,1,1, 13.667, 10497.588, 422.137, 52897.009 25/06/20,11:06:17,13,09,1, 11.9,1,1, 13.667, 10497.584, 422.113, 52897.044 25/06/20,11:06:17,14,09,1, 11.9,1,1, 13.667, 10497.612, 422.127, 52897.059 25/06/20,11:06:17,15,09,1, 11.9,1,1, 13.667, 10497.624, 422.132, 52897.075 25/06/20,11:06:17,16,09,1, 11.9,1,1, 13.667, 10497.633, 422.145, 52897.032 25/06/20,11:06:17,17,09,1, 11.9,1,1, 13.667, 10497.616, 422.123, 52896.916 25/06/20,11:06:17,18,09,1, 11.9,1,1, 13.667, 10497.601, 422.120, 52896.997 25/06/20,11:06:17,19,09,1, 11.9,1,1, 13.667, 10497.598, 422.122, 52897.004 25/06/20,11:06:18,00,09,1, 11.9,1,1, 13.665, 10497.595, 422.122, 52897.004 25/06/20,11:06:18,01,09,1, 11.9,1,1, 13.665, 10497.622, 422.144, 52897.039 25/06/20,11:06:18,02,09,1, 11.9,1,1, 13.665, 10497.613, 422.139, 52897.024 25/06/20,11:06:18,03,09,1, 11.9,1,1, 13.665, 10497.671, 422.122, 52897.002 25/06/20,11:06:18,04,09,1, 11.9,1,1, 13.665, 10497.654, 422.134, 52897.012 25/06/20,11:06:18,05,09,1, 11.9,1,1, 13.665, 10497.641, 422.153, 52896.932 25/06/20,11:06:18,06,09,1, 11.9,1,1, 13.665, 10497.638, 422.120, 52897.015 25/06/20,11:06:18,07,09,1, 11.9,1,1, 13.665, 10497.662, 422.123, 52896.942 25/06/20,11:06:18,08,09,1, 11.9,1,1, 13.665, 10497.666, 422.126, 52896.981 25/06/20,11:06:18,09,09,1, 11.9,1,1, 13.665, 10497.656, 422.100, 52896.982 25/06/20,11:06:18,10,09,1, 11.9,1,1, 13.665, 10497.675, 422.124, 52897.002 25/06/20,11:06:18,11,09,1, 11.9,1,1, 13.665, 10497.702, 422.111, 52896.922 25/06/20,11:06:18,12,09,1, 11.9,1,1, 13.665, 10497.670, 422.105, 52896.995 25/06/20,11:06:18,13,09,1, 11.9,1,1, 13.665, 10497.684, 422.124, 52896.935 25/06/20,11:06:18,14,09,1, 11.9,1,1, 13.665, 10497.683, 422.119, 52897.011 25/06/20,11:06:18,15,09,1, 11.9,1,1, 13.665, 10497.690, 422.116, 52896.979 25/06/20,11:06:18,16,09,1, 11.9,1,1, 13.665, 10497.687, 422.093, 52896.954 25/06/20,11:06:18,17,09,1, 11.9,1,1, 13.665, 10497.703, 422.098, 52896.910 25/06/20,11:06:18,18,09,1, 11.9,1,1, 13.665, 10497.711, 422.093, 52896.881 25/06/20,11:06:18,19,09,1, 11.9,1,1, 13.665, 10497.725, 422.103, 52896.935 25/06/20,11:06:19,00,08,1, 11.9,1,1, 13.659, 10497.720, 422.103, 52896.935 25/06/20,11:06:19,01,08,1, 11.9,1,1, 13.659, 10497.731, 422.095, 52896.911 25/06/20,11:06:19,02,08,1, 11.9,1,1, 13.659, 10497.741, 422.099, 52896.962 25/06/20,11:06:19,03,08,1, 11.9,1,1, 13.659, 10497.695, 422.122, 52896.995 25/06/20,11:06:19,04,08,1, 11.9,1,1, 13.659, 10497.737, 422.105, 52896.978 25/06/20,11:06:19,05,08,1, 11.9,1,1, 13.659, 10497.752, 422.080, 52896.871 25/06/20,11:06:19,06,08,1, 11.9,1,1, 13.659, 10497.720, 422.097, 52896.917 25/06/20,11:06:19,07,08,1, 11.9,1,1, 13.659, 10497.743, 422.085, 52896.924 25/06/20,11:06:19,08,08,1, 11.9,1,1, 13.659, 10497.736, 422.096, 52896.977 25/06/20,11:06:19,09,08,1, 11.9,1,1, 13.659, 10497.738, 422.089, 52896.940 25/06/20,11:06:19,10,08,1, 11.9,1,1, 13.659, 10497.776, 422.080, 52896.858 25/06/20,11:06:19,11,08,1, 11.9,1,1, 13.659, 10497.761, 422.067, 52896.928 25/06/20,11:06:19,12,08,1, 11.9,1,1, 13.659, 10497.749, 422.079, 52896.892 25/06/20,11:06:19,13,08,1, 11.9,1,1, 13.659, 10497.752, 422.076, 52896.876 25/06/20,11:06:19,14,08,1, 11.9,1,1, 13.659, 10497.758, 422.092, 52896.850 25/06/20,11:06:19,15,08,1, 11.9,1,1, 13.659, 10497.787, 422.086, 52896.922 25/06/20,11:06:19,16,08,1, 11.9,1,1, 13.659, 10497.795, 422.081, 52896.892 25/06/20,11:06:19,17,08,1, 11.9,1,1, 13.659, 10497.794, 422.061, 52896.885 25/06/20,11:06:19,18,08,1, 11.9,1,1, 13.659, 10497.760, 422.057, 52896.923 25/06/20,11:06:19,19,08,1, 11.9,1,1, 13.659, 10497.782, 422.065, 52896.895 25/06/20,11:06:20,00,09,1, 11.9,1,1, 13.662, 10497.779, 422.065, 52896.895 25/06/20,11:06:20,01,09,1, 11.9,1,1, 13.662, 10497.786, 422.068, 52896.908 25/06/20,11:06:20,02,09,1, 11.9,1,1, 13.662, 10497.777, 422.052, 52896.893 25/06/20,11:06:20,03,09,1, 11.9,1,1, 13.662, 10497.807, 422.056, 52896.874 25/06/20,11:06:20,04,09,1, 11.9,1,1, 13.662, 10497.791, 422.084, 52896.919 25/06/20,11:06:20,05,09,1, 11.9,1,1, 13.662, 10497.786, 422.057, 52896.856 25/06/20,11:06:20,06,09,1, 11.9,1,1, 13.662, 10497.786, 422.056, 52896.901 25/06/20,11:06:20,07,09,1, 11.9,1,1, 13.662, 10497.773, 422.062, 52896.903 25/06/20,11:06:20,08,09,1, 11.9,1,1, 13.662, 10497.782, 422.051, 52896.859 25/06/20,11:06:20,09,09,1, 11.9,1,1, 13.662, 10497.798, 422.049, 52896.816 25/06/20,11:06:20,10,09,1, 11.9,1,1, 13.662, 10497.805, 422.057, 52896.898 25/06/20,11:06:20,11,09,1, 11.9,1,1, 13.662, 10497.812, 422.030, 52896.844 25/06/20,11:06:20,12,09,1, 11.9,1,1, 13.662, 10497.810, 422.033, 52896.799 25/06/20,11:06:20,13,09,1, 11.9,1,1, 13.662, 10497.819, 422.030, 52896.793 25/06/20,11:06:20,14,09,1, 11.9,1,1, 13.662, 10497.794, 422.059, 52896.866 25/06/20,11:06:20,15,09,1, 11.9,1,1, 13.662, 10497.822, 422.034, 52896.919 25/06/20,11:06:20,16,09,1, 11.9,1,1, 13.662, 10497.828, 422.027, 52896.886 25/06/20,11:06:20,17,09,1, 11.9,1,1, 13.662, 10497.810, 422.029, 52896.871 25/06/20,11:06:20,18,09,1, 11.9,1,1, 13.662, 10497.821, 422.016, 52896.904 25/06/20,11:06:20,19,09,1, 11.9,1,1, 13.662, 10497.807, 422.027, 52896.793 25/06/20,11:06:21,00,09,1, 11.9,1,1, 13.663, 10497.804, 422.027, 52896.793 25/06/20,11:06:21,01,09,1, 11.9,1,1, 13.663, 10497.845, 422.006, 52896.826 25/06/20,11:06:21,02,09,1, 11.9,1,1, 13.663, 10497.825, 421.995, 52896.807 25/06/20,11:06:21,03,09,1, 11.9,1,1, 13.663, 10497.818, 422.030, 52896.829 25/06/20,11:06:21,04,09,1, 11.9,1,1, 13.663, 10497.829, 422.018, 52896.808 25/06/20,11:06:21,05,09,1, 11.9,1,1, 13.663, 10497.845, 422.000, 52896.889 25/06/20,11:06:21,06,09,1, 11.9,1,1, 13.663, 10497.857, 422.013, 52896.830 25/06/20,11:06:21,07,09,1, 11.9,1,1, 13.663, 10497.834, 422.001, 52896.870 25/06/20,11:06:21,08,09,1, 11.9,1,1, 13.663, 10497.844, 422.006, 52896.881 25/06/20,11:06:21,09,09,1, 11.9,1,1, 13.663, 10497.822, 422.023, 52896.862 25/06/20,11:06:21,10,09,1, 11.9,1,1, 13.663, 10497.855, 421.997, 52896.845 25/06/20,11:06:21,11,09,1, 11.9,1,1, 13.663, 10497.847, 421.982, 52896.753 25/06/20,11:06:21,12,09,1, 11.9,1,1, 13.663, 10497.845, 421.989, 52896.779 25/06/20,11:06:21,13,09,1, 11.9,1,1, 13.663, 10497.842, 421.959, 52896.794 25/06/20,11:06:21,14,09,1, 11.9,1,1, 13.663, 10497.866, 421.963, 52896.848 25/06/20,11:06:21,15,09,1, 11.9,1,1, 13.663, 10497.844, 421.959, 52896.859 25/06/20,11:06:21,16,09,1, 11.9,1,1, 13.663, 10497.877, 421.965, 52896.783 25/06/20,11:06:21,17,09,1, 11.9,1,1, 13.663, 10497.848, 421.950, 52896.787 25/06/20,11:06:21,18,09,1, 11.9,1,1, 13.663, 10497.855, 421.969, 52896.795 25/06/20,11:06:21,19,09,1, 11.9,1,1, 13.663, 10497.854, 421.942, 52896.773 25/06/20,11:06:22,00,08,1, 11.8,1,1, 13.667, 10497.845, 421.942, 52896.773 25/06/20,11:06:22,01,08,1, 11.8,1,1, 13.667, 10497.857, 421.937, 52896.810 25/06/20,11:06:22,02,08,1, 11.8,1,1, 13.667, 10497.842, 421.943, 52896.835 25/06/20,11:06:22,03,08,1, 11.8,1,1, 13.667, 10497.861, 421.917, 52896.773 25/06/20,11:06:22,04,08,1, 11.8,1,1, 13.667, 10497.864, 421.927, 52896.866 25/06/20,11:06:22,05,08,1, 11.8,1,1, 13.667, 10497.877, 421.931, 52896.818 25/06/20,11:06:22,06,08,1, 11.8,1,1, 13.667, 10497.889, 421.941, 52896.792 25/06/20,11:06:22,07,08,1, 11.8,1,1, 13.667, 10497.860, 421.921, 52896.808 25/06/20,11:06:22,08,08,1, 11.8,1,1, 13.667, 10497.883, 421.908, 52896.780 25/06/20,11:06:22,09,08,1, 11.8,1,1, 13.667, 10497.882, 421.917, 52896.847 25/06/20,11:06:22,10,08,1, 11.8,1,1, 13.667, 10497.866, 421.906, 52896.739 25/06/20,11:06:22,11,08,1, 11.8,1,1, 13.667, 10497.853, 421.858, 52896.798 25/06/20,11:06:22,12,08,1, 11.8,1,1, 13.667, 10497.855, 421.880, 52896.748 25/06/20,11:06:22,13,08,1, 11.8,1,1, 13.667, 10497.886, 421.903, 52896.729 25/06/20,11:06:22,14,08,1, 11.8,1,1, 13.667, 10497.872, 421.884, 52896.776 25/06/20,11:06:22,15,08,1, 11.8,1,1, 13.667, 10497.861, 421.876, 52896.745 25/06/20,11:06:22,16,08,1, 11.8,1,1, 13.667, 10497.888, 421.873, 52896.804 25/06/20,11:06:22,17,08,1, 11.8,1,1, 13.667, 10497.885, 421.888, 52896.740 25/06/20,11:06:22,18,08,1, 11.8,1,1, 13.667, 10497.880, 421.885, 52896.714 25/06/20,11:06:22,19,08,1, 11.8,1,1, 13.667, 10497.862, 421.894, 52896.806 25/06/20,11:06:23,00,08,1, 12.0,1,1, 13.661, 10497.862, 421.894, 52896.806 25/06/20,11:06:23,01,08,1, 12.0,1,1, 13.661, 10497.851, 421.870, 52896.710 25/06/20,11:06:23,02,08,1, 12.0,1,1, 13.661, 10497.863, 421.861, 52896.774 25/06/20,11:06:23,03,08,1, 12.0,1,1, 13.661, 10497.827, 421.836, 52896.671 25/06/20,11:06:23,04,08,1, 12.0,1,1, 13.661, 10497.860, 421.843, 52896.808 25/06/20,11:06:23,05,08,1, 12.0,1,1, 13.661, 10497.855, 421.846, 52896.725 25/06/20,11:06:23,06,08,1, 12.0,1,1, 13.661, 10497.860, 421.836, 52896.711 25/06/20,11:06:23,07,08,1, 12.0,1,1, 13.661, 10497.866, 421.852, 52896.746 25/06/20,11:06:23,08,08,1, 12.0,1,1, 13.661, 10497.847, 421.840, 52896.744 25/06/20,11:06:23,09,08,1, 12.0,1,1, 13.661, 10497.855, 421.847, 52896.745 25/06/20,11:06:23,10,08,1, 12.0,1,1, 13.661, 10497.850, 421.821, 52896.669 25/06/20,11:06:23,11,08,1, 12.0,1,1, 13.661, 10497.873, 421.814, 52896.709 25/06/20,11:06:23,12,08,1, 12.0,1,1, 13.661, 10497.848, 421.798, 52896.670 25/06/20,11:06:23,13,08,1, 12.0,1,1, 13.661, 10497.831, 421.811, 52896.756 25/06/20,11:06:23,14,08,1, 12.0,1,1, 13.661, 10497.834, 421.809, 52896.846 25/06/20,11:06:23,15,08,1, 12.0,1,1, 13.661, 10497.825, 421.794, 52896.728 25/06/20,11:06:23,16,08,1, 12.0,1,1, 13.661, 10497.838, 421.780, 52896.666 25/06/20,11:06:23,17,08,1, 12.0,1,1, 13.661, 10497.860, 421.776, 52896.679 25/06/20,11:06:23,18,08,1, 12.0,1,1, 13.661, 10497.830, 421.780, 52896.700 25/06/20,11:06:23,19,08,1, 12.0,1,1, 13.661, 10497.844, 421.760, 52896.698 25/06/20,11:06:24,00,08,1, 12.0,1,1, 13.664, 10497.837, 421.760, 52896.698 25/06/20,11:06:24,01,08,1, 12.0,1,1, 13.664, 10497.849, 421.775, 52896.680 25/06/20,11:06:24,02,08,1, 12.0,1,1, 13.664, 10497.839, 421.784, 52896.717 25/06/20,11:06:24,03,08,1, 12.0,1,1, 13.664, 10497.864, 421.760, 52896.664 25/06/20,11:06:24,04,08,1, 12.0,1,1, 13.664, 10497.849, 421.770, 52896.686 25/06/20,11:06:24,05,08,1, 12.0,1,1, 13.664, 10497.863, 421.738, 52896.641 25/06/20,11:06:24,06,08,1, 12.0,1,1, 13.664, 10497.833, 421.746, 52896.650 25/06/20,11:06:24,07,08,1, 12.0,1,1, 13.664, 10497.842, 421.754, 52896.692 25/06/20,11:06:24,08,08,1, 12.0,1,1, 13.664, 10497.825, 421.720, 52896.646 25/06/20,11:06:24,09,08,1, 12.0,1,1, 13.664, 10497.847, 421.732, 52896.651 25/06/20,11:06:24,10,08,1, 12.0,1,1, 13.664, 10497.847, 421.722, 52896.634 25/06/20,11:06:24,11,08,1, 12.0,1,1, 13.664, 10497.840, 421.730, 52896.659 25/06/20,11:06:24,12,08,1, 12.0,1,1, 13.664, 10497.832, 421.716, 52896.658 25/06/20,11:06:24,13,08,1, 12.0,1,1, 13.664, 10497.841, 421.715, 52896.651 25/06/20,11:06:24,14,08,1, 12.0,1,1, 13.664, 10497.827, 421.703, 52896.652 25/06/20,11:06:24,15,08,1, 12.0,1,1, 13.664, 10497.844, 421.703, 52896.647 25/06/20,11:06:24,16,08,1, 12.0,1,1, 13.664, 10497.819, 421.701, 52896.612 25/06/20,11:06:24,17,08,1, 12.0,1,1, 13.664, 10497.819, 421.726, 52896.632 25/06/20,11:06:24,18,08,1, 12.0,1,1, 13.664, 10497.793, 421.687, 52896.608 25/06/20,11:06:24,19,08,1, 12.0,1,1, 13.664, 10497.810, 421.677, 52896.591 25/06/20,11:06:25,00,09,1, 11.9,1,1, 13.662, 10497.804, 421.677, 52896.591 25/06/20,11:06:25,01,09,1, 11.9,1,1, 13.662, 10497.810, 421.695, 52896.690 25/06/20,11:06:25,02,09,1, 11.9,1,1, 13.662, 10497.786, 421.695, 52896.673 25/06/20,11:06:25,03,09,1, 11.9,1,1, 13.662, 10497.809, 421.681, 52896.665 25/06/20,11:06:25,04,09,1, 11.9,1,1, 13.662, 10497.822, 421.672, 52896.674 25/06/20,11:06:25,05,09,1, 11.9,1,1, 13.662, 10497.798, 421.674, 52896.634 25/06/20,11:06:25,06,09,1, 11.9,1,1, 13.662, 10497.783, 421.678, 52896.637 25/06/20,11:06:25,07,09,1, 11.9,1,1, 13.662, 10497.783, 421.645, 52896.689 25/06/20,11:06:25,08,09,1, 11.9,1,1, 13.662, 10497.782, 421.631, 52896.593 25/06/20,11:06:25,09,09,1, 11.9,1,1, 13.662, 10497.757, 421.633, 52896.635 25/06/20,11:06:25,10,09,1, 11.9,1,1, 13.662, 10497.805, 421.641, 52896.651 25/06/20,11:06:25,11,09,1, 11.9,1,1, 13.662, 10497.798, 421.643, 52896.656 25/06/20,11:06:25,12,09,1, 11.9,1,1, 13.662, 10497.775, 421.600, 52896.602 25/06/20,11:06:25,13,09,1, 11.9,1,1, 13.662, 10497.792, 421.629, 52896.635 25/06/20,11:06:25,14,09,1, 11.9,1,1, 13.662, 10497.777, 421.624, 52896.606 25/06/20,11:06:25,15,09,1, 11.9,1,1, 13.662, 10497.769, 421.604, 52896.627 25/06/20,11:06:25,16,09,1, 11.9,1,1, 13.662, 10497.794, 421.608, 52896.673 25/06/20,11:06:25,17,09,1, 11.9,1,1, 13.662, 10497.755, 421.615, 52896.645 25/06/20,11:06:25,18,09,1, 11.9,1,1, 13.662, 10497.760, 421.585, 52896.569 25/06/20,11:06:25,19,09,1, 11.9,1,1, 13.662, 10497.784, 421.586, 52896.642 25/06/20,11:06:26,00,09,1, 11.9,1,1, 13.666, 10497.779, 421.586, 52896.642 25/06/20,11:06:26,01,09,1, 11.9,1,1, 13.666, 10497.743, 421.603, 52896.604 25/06/20,11:06:26,02,09,1, 11.9,1,1, 13.666, 10497.761, 421.602, 52896.699 25/06/20,11:06:26,03,09,1, 11.9,1,1, 13.666, 10497.766, 421.581, 52896.643 25/06/20,11:06:26,04,09,1, 11.9,1,1, 13.666, 10497.752, 421.626, 52896.643 25/06/20,11:06:26,05,09,1, 11.9,1,1, 13.666, 10497.766, 421.594, 52896.610 25/06/20,11:06:26,06,09,1, 11.9,1,1, 13.666, 10497.764, 421.558, 52896.568 25/06/20,11:06:26,07,09,1, 11.9,1,1, 13.666, 10497.749, 421.560, 52896.572 25/06/20,11:06:26,08,09,1, 11.9,1,1, 13.666, 10497.745, 421.584, 52896.544 25/06/20,11:06:26,09,09,1, 11.9,1,1, 13.666, 10497.737, 421.567, 52896.641 25/06/20,11:06:26,10,09,1, 11.9,1,1, 13.666, 10497.734, 421.567, 52896.573 25/06/20,11:06:26,11,09,1, 11.9,1,1, 13.666, 10497.743, 421.532, 52896.565 25/06/20,11:06:26,12,09,1, 11.9,1,1, 13.666, 10497.740, 421.557, 52896.629 25/06/20,11:06:26,13,09,1, 11.9,1,1, 13.666, 10497.730, 421.543, 52896.583 25/06/20,11:06:26,14,09,1, 11.9,1,1, 13.666, 10497.728, 421.548, 52896.601 25/06/20,11:06:26,15,09,1, 11.9,1,1, 13.666, 10497.698, 421.523, 52896.577 25/06/20,11:06:26,16,09,1, 11.9,1,1, 13.666, 10497.711, 421.511, 52896.619 25/06/20,11:06:26,17,09,1, 11.9,1,1, 13.666, 10497.699, 421.541, 52896.586 25/06/20,11:06:26,18,09,1, 11.9,1,1, 13.666, 10497.700, 421.510, 52896.640 25/06/20,11:06:26,19,09,1, 11.9,1,1, 13.666, 10497.703, 421.525, 52896.520 25/06/20,11:06:27,00,08,1, 12.0,1,1, 13.668, 10497.695, 421.525, 52896.520 25/06/20,11:06:27,01,08,1, 12.0,1,1, 13.668, 10497.718, 421.531, 52896.628 25/06/20,11:06:27,02,08,1, 12.0,1,1, 13.668, 10497.704, 421.536, 52896.639 25/06/20,11:06:27,03,08,1, 12.0,1,1, 13.668, 10497.696, 421.520, 52896.578 25/06/20,11:06:27,04,08,1, 12.0,1,1, 13.668, 10497.682, 421.515, 52896.625 25/06/20,11:06:27,05,08,1, 12.0,1,1, 13.668, 10497.700, 421.544, 52896.606 25/06/20,11:06:27,06,08,1, 12.0,1,1, 13.668, 10497.687, 421.507, 52896.530 25/06/20,11:06:27,07,08,1, 12.0,1,1, 13.668, 10497.679, 421.517, 52896.628 25/06/20,11:06:27,08,08,1, 12.0,1,1, 13.668, 10497.683, 421.526, 52896.598 25/06/20,11:06:27,09,08,1, 12.0,1,1, 13.668, 10497.666, 421.522, 52896.630 25/06/20,11:06:27,10,08,1, 12.0,1,1, 13.668, 10497.680, 421.489, 52896.499 25/06/20,11:06:27,11,08,1, 12.0,1,1, 13.668, 10497.638, 421.500, 52896.527 25/06/20,11:06:27,12,08,1, 12.0,1,1, 13.668, 10497.637, 421.481, 52896.512 25/06/20,11:06:27,13,08,1, 12.0,1,1, 13.668, 10497.671, 421.507, 52896.587 25/06/20,11:06:27,14,08,1, 12.0,1,1, 13.668, 10497.656, 421.499, 52896.571 25/06/20,11:06:27,15,08,1, 12.0,1,1, 13.668, 10497.624, 421.505, 52896.604 25/06/20,11:06:27,16,08,1, 12.0,1,1, 13.668, 10497.612, 421.478, 52896.541 25/06/20,11:06:27,17,08,1, 12.0,1,1, 13.668, 10497.647, 421.489, 52896.518 25/06/20,11:06:27,18,08,1, 12.0,1,1, 13.668, 10497.637, 421.479, 52896.594 25/06/20,11:06:27,19,08,1, 12.0,1,1, 13.668, 10497.644, 421.475, 52896.611 25/06/20,11:06:28,00,10,1, 11.9,1,1, 13.669, 10497.637, 421.475, 52896.611 25/06/20,11:06:28,01,10,1, 11.9,1,1, 13.669, 10497.597, 421.475, 52896.580 25/06/20,11:06:28,02,10,1, 11.9,1,1, 13.669, 10497.618, 421.487, 52896.555 25/06/20,11:06:28,03,10,1, 11.9,1,1, 13.669, 10497.581, 421.473, 52896.524 25/06/20,11:06:28,04,10,1, 11.9,1,1, 13.669, 10497.588, 421.475, 52896.591 25/06/20,11:06:28,05,10,1, 11.9,1,1, 13.669, 10497.590, 421.472, 52896.535 25/06/20,11:06:28,06,10,1, 11.9,1,1, 13.669, 10497.605, 421.482, 52896.587 25/06/20,11:06:28,07,10,1, 11.9,1,1, 13.669, 10497.594, 421.473, 52896.525 25/06/20,11:06:28,08,10,1, 11.9,1,1, 13.669, 10497.572, 421.473, 52896.554 25/06/20,11:06:28,09,10,1, 11.9,1,1, 13.669, 10497.573, 421.455, 52896.568 25/06/20,11:06:28,10,10,1, 11.9,1,1, 13.669, 10497.539, 421.488, 52896.579 25/06/20,11:06:28,11,10,1, 11.9,1,1, 13.669, 10497.554, 421.478, 52896.569 25/06/20,11:06:28,12,10,1, 11.9,1,1, 13.669, 10497.551, 421.473, 52896.579 25/06/20,11:06:28,13,10,1, 11.9,1,1, 13.669, 10497.544, 421.469, 52896.525 25/06/20,11:06:28,14,10,1, 11.9,1,1, 13.669, 10497.572, 421.461, 52896.583 25/06/20,11:06:28,15,10,1, 11.9,1,1, 13.669, 10497.557, 421.447, 52896.539 25/06/20,11:06:28,16,10,1, 11.9,1,1, 13.669, 10497.547, 421.441, 52896.519 25/06/20,11:06:28,17,10,1, 11.9,1,1, 13.669, 10497.555, 421.452, 52896.568 25/06/20,11:06:28,18,10,1, 11.9,1,1, 13.669, 10497.534, 421.460, 52896.562 25/06/20,11:06:28,19,10,1, 11.9,1,1, 13.669, 10497.536, 421.447, 52896.556 25/06/20,11:06:29,00,08,1, 11.9,1,1, 13.662, 10497.528, 421.447, 52896.556 25/06/20,11:06:29,01,08,1, 11.9,1,1, 13.662, 10497.544, 421.457, 52896.578 25/06/20,11:06:29,02,08,1, 11.9,1,1, 13.662, 10497.503, 421.440, 52896.597 25/06/20,11:06:29,03,08,1, 11.9,1,1, 13.662, 10497.515, 421.450, 52896.515 25/06/20,11:06:29,04,08,1, 11.9,1,1, 13.662, 10497.530, 421.442, 52896.582 25/06/20,11:06:29,05,08,1, 11.9,1,1, 13.662, 10497.541, 421.449, 52896.540 25/06/20,11:06:29,06,08,1, 11.9,1,1, 13.662, 10497.524, 421.430, 52896.531 25/06/20,11:06:29,07,08,1, 11.9,1,1, 13.662, 10497.495, 421.418, 52896.600 25/06/20,11:06:29,08,08,1, 11.9,1,1, 13.662, 10497.511, 421.452, 52896.600 25/06/20,11:06:29,09,08,1, 11.9,1,1, 13.662, 10497.505, 421.451, 52896.570 25/06/20,11:06:29,10,08,1, 11.9,1,1, 13.662, 10497.538, 421.430, 52896.631 25/06/20,11:06:29,11,08,1, 11.9,1,1, 13.662, 10497.487, 421.438, 52896.544 25/06/20,11:06:29,12,08,1, 11.9,1,1, 13.662, 10497.485, 421.440, 52896.542 25/06/20,11:06:29,13,08,1, 11.9,1,1, 13.662, 10497.505, 421.413, 52896.535 25/06/20,11:06:29,14,08,1, 11.9,1,1, 13.662, 10497.476, 421.438, 52896.568 25/06/20,11:06:29,15,08,1, 11.9,1,1, 13.662, 10497.472, 421.445, 52896.612 25/06/20,11:06:29,16,08,1, 11.9,1,1, 13.662, 10497.491, 421.429, 52896.544 25/06/20,11:06:29,17,08,1, 11.9,1,1, 13.662, 10497.475, 421.447, 52896.595 25/06/20,11:06:29,18,08,1, 11.9,1,1, 13.662, 10497.475, 421.449, 52896.611 25/06/20,11:06:29,19,08,1, 11.9,1,1, 13.662, 10497.474, 421.434, 52896.558 25/06/20,11:06:30,00,08,1, 11.9,1,1, 13.668, 10497.470, 421.434, 52896.558 25/06/20,11:06:30,01,08,1, 11.9,1,1, 13.668, 10497.450, 421.424, 52896.500 25/06/20,11:06:30,02,08,1, 11.9,1,1, 13.668, 10497.457, 421.461, 52896.586 25/06/20,11:06:30,03,08,1, 11.9,1,1, 13.668, 10497.469, 421.420, 52896.534 25/06/20,11:06:30,04,08,1, 11.9,1,1, 13.668, 10497.437, 421.422, 52896.612 25/06/20,11:06:30,05,08,1, 11.9,1,1, 13.668, 10497.475, 421.436, 52896.484 25/06/20,11:06:30,06,08,1, 11.9,1,1, 13.668, 10497.449, 421.434, 52896.587 25/06/20,11:06:30,07,08,1, 11.9,1,1, 13.668, 10497.448, 421.431, 52896.507 25/06/20,11:06:30,08,08,1, 11.9,1,1, 13.668, 10497.441, 421.433, 52896.493 25/06/20,11:06:30,09,08,1, 11.9,1,1, 13.668, 10497.434, 421.435, 52896.559 25/06/20,11:06:30,10,08,1, 11.9,1,1, 13.668, 10497.410, 421.430, 52896.541 25/06/20,11:06:30,11,08,1, 11.9,1,1, 13.668, 10497.438, 421.431, 52896.568 25/06/20,11:06:30,12,08,1, 11.9,1,1, 13.668, 10497.442, 421.419, 52896.480 25/06/20,11:06:30,13,08,1, 11.9,1,1, 13.668, 10497.434, 421.443, 52896.580 25/06/20,11:06:30,14,08,1, 11.9,1,1, 13.668, 10497.419, 421.423, 52896.559 25/06/20,11:06:30,15,08,1, 11.9,1,1, 13.668, 10497.404, 421.442, 52896.504 25/06/20,11:06:30,16,08,1, 11.9,1,1, 13.668, 10497.432, 421.415, 52896.550 25/06/20,11:06:30,17,08,1, 11.9,1,1, 13.668, 10497.417, 421.406, 52896.484 25/06/20,11:06:30,18,08,1, 11.9,1,1, 13.668, 10497.426, 421.438, 52896.519 25/06/20,11:06:30,19,08,1, 11.9,1,1, 13.668, 10497.407, 421.442, 52896.604 25/06/20,11:06:31,00,08,1, 12.0,1,1, 13.666, 10497.403, 421.442, 52896.604 25/06/20,11:06:31,01,08,1, 12.0,1,1, 13.666, 10497.415, 421.421, 52896.529 25/06/20,11:06:31,02,08,1, 12.0,1,1, 13.666, 10497.413, 421.421, 52896.531 25/06/20,11:06:31,03,08,1, 12.0,1,1, 13.666, 10497.372, 421.425, 52896.535 25/06/20,11:06:31,04,08,1, 12.0,1,1, 13.666, 10497.390, 421.452, 52896.550 25/06/20,11:06:31,05,08,1, 12.0,1,1, 13.666, 10497.413, 421.448, 52896.577 25/06/20,11:06:31,06,08,1, 12.0,1,1, 13.666, 10497.394, 421.461, 52896.622 25/06/20,11:06:31,07,08,1, 12.0,1,1, 13.666, 10497.364, 421.444, 52896.608 25/06/20,11:06:31,08,08,1, 12.0,1,1, 13.666, 10497.391, 421.449, 52896.553 25/06/20,11:06:31,09,08,1, 12.0,1,1, 13.666, 10497.367, 421.439, 52896.555 25/06/20,11:06:31,10,08,1, 12.0,1,1, 13.666, 10497.369, 421.452, 52896.615 25/06/20,11:06:31,11,08,1, 12.0,1,1, 13.666, 10497.363, 421.440, 52896.538 25/06/20,11:06:31,12,08,1, 12.0,1,1, 13.666, 10497.360, 421.446, 52896.506 25/06/20,11:06:31,13,08,1, 12.0,1,1, 13.666, 10497.377, 421.455, 52896.541 25/06/20,11:06:31,14,08,1, 12.0,1,1, 13.666, 10497.356, 421.442, 52896.543 25/06/20,11:06:31,15,08,1, 12.0,1,1, 13.666, 10497.353, 421.470, 52896.623 25/06/20,11:06:31,16,08,1, 12.0,1,1, 13.666, 10497.351, 421.455, 52896.522 25/06/20,11:06:31,17,08,1, 12.0,1,1, 13.666, 10497.363, 421.444, 52896.587 25/06/20,11:06:31,18,08,1, 12.0,1,1, 13.666, 10497.322, 421.473, 52896.617 25/06/20,11:06:31,19,08,1, 12.0,1,1, 13.666, 10497.337, 421.449, 52896.532 25/06/20,11:06:32,00,08,1, 11.9,1,1, 13.667, 10497.336, 421.449, 52896.532 25/06/20,11:06:32,01,08,1, 11.9,1,1, 13.667, 10497.323, 421.488, 52896.586 25/06/20,11:06:32,02,08,1, 11.9,1,1, 13.667, 10497.318, 421.451, 52896.590 25/06/20,11:06:32,03,08,1, 11.9,1,1, 13.667, 10497.330, 421.469, 52896.537 25/06/20,11:06:32,04,08,1, 11.9,1,1, 13.667, 10497.320, 421.480, 52896.568 25/06/20,11:06:32,05,08,1, 11.9,1,1, 13.667, 10497.294, 421.478, 52896.562 25/06/20,11:06:32,06,08,1, 11.9,1,1, 13.667, 10497.325, 421.496, 52896.592 25/06/20,11:06:32,07,08,1, 11.9,1,1, 13.667, 10497.302, 421.490, 52896.555 25/06/20,11:06:32,08,08,1, 11.9,1,1, 13.667, 10497.311, 421.502, 52896.547 25/06/20,11:06:32,09,08,1, 11.9,1,1, 13.667, 10497.297, 421.478, 52896.599 25/06/20,11:06:32,10,08,1, 11.9,1,1, 13.667, 10497.298, 421.480, 52896.574 25/06/20,11:06:32,11,08,1, 11.9,1,1, 13.667, 10497.311, 421.478, 52896.579 25/06/20,11:06:32,12,08,1, 11.9,1,1, 13.667, 10497.280, 421.505, 52896.545 25/06/20,11:06:32,13,08,1, 11.9,1,1, 13.667, 10497.291, 421.483, 52896.479 25/06/20,11:06:32,14,08,1, 11.9,1,1, 13.667, 10497.275, 421.510, 52896.582 25/06/20,11:06:32,15,08,1, 11.9,1,1, 13.667, 10497.282, 421.508, 52896.543 25/06/20,11:06:32,16,08,1, 11.9,1,1, 13.667, 10497.281, 421.513, 52896.526 25/06/20,11:06:32,17,08,1, 11.9,1,1, 13.667, 10497.266, 421.507, 52896.575 25/06/20,11:06:32,18,08,1, 11.9,1,1, 13.667, 10497.276, 421.508, 52896.574 25/06/20,11:06:32,19,08,1, 11.9,1,1, 13.667, 10497.263, 421.493, 52896.604 25/06/20,11:06:33,00,09,1, 11.9,1,1, 13.669, 10497.261, 421.493, 52896.604 25/06/20,11:06:33,01,09,1, 11.9,1,1, 13.669, 10497.254, 421.538, 52896.591 25/06/20,11:06:33,02,09,1, 11.9,1,1, 13.669, 10497.267, 421.534, 52896.533 25/06/20,11:06:33,03,09,1, 11.9,1,1, 13.669, 10497.248, 421.550, 52896.599 25/06/20,11:06:33,04,09,1, 11.9,1,1, 13.669, 10497.269, 421.543, 52896.526 25/06/20,11:06:33,05,09,1, 11.9,1,1, 13.669, 10497.244, 421.534, 52896.505 25/06/20,11:06:33,06,09,1, 11.9,1,1, 13.669, 10497.243, 421.566, 52896.518 25/06/20,11:06:33,07,09,1, 11.9,1,1, 13.669, 10497.233, 421.552, 52896.573 25/06/20,11:06:33,08,09,1, 11.9,1,1, 13.669, 10497.229, 421.540, 52896.562 25/06/20,11:06:33,09,09,1, 11.9,1,1, 13.669, 10497.232, 421.545, 52896.557 25/06/20,11:06:33,10,09,1, 11.9,1,1, 13.669, 10497.227, 421.536, 52896.523 25/06/20,11:06:33,11,09,1, 11.9,1,1, 13.669, 10497.217, 421.562, 52896.562 25/06/20,11:06:33,12,09,1, 11.9,1,1, 13.669, 10497.242, 421.563, 52896.548 25/06/20,11:06:33,13,09,1, 11.9,1,1, 13.669, 10497.217, 421.552, 52896.506 25/06/20,11:06:33,14,09,1, 11.9,1,1, 13.669, 10497.219, 421.570, 52896.538 25/06/20,11:06:33,15,09,1, 11.9,1,1, 13.669, 10497.219, 421.560, 52896.498 25/06/20,11:06:33,16,09,1, 11.9,1,1, 13.669, 10497.199, 421.585, 52896.554 25/06/20,11:06:33,17,09,1, 11.9,1,1, 13.669, 10497.196, 421.585, 52896.569 25/06/20,11:06:33,18,09,1, 11.9,1,1, 13.669, 10497.209, 421.587, 52896.577 25/06/20,11:06:33,19,09,1, 11.9,1,1, 13.669, 10497.228, 421.614, 52896.552 25/06/20,11:06:34,00,08,1, 12.0,1,1, 13.662, 10497.220, 421.614, 52896.552 25/06/20,11:06:34,01,08,1, 12.0,1,1, 13.662, 10497.223, 421.630, 52896.507 25/06/20,11:06:34,02,08,1, 12.0,1,1, 13.662, 10497.211, 421.619, 52896.637 25/06/20,11:06:34,03,08,1, 12.0,1,1, 13.662, 10497.192, 421.633, 52896.597 25/06/20,11:06:34,04,08,1, 12.0,1,1, 13.662, 10497.188, 421.617, 52896.624 25/06/20,11:06:34,05,08,1, 12.0,1,1, 13.662, 10497.218, 421.615, 52896.536 25/06/20,11:06:34,06,08,1, 12.0,1,1, 13.662, 10497.186, 421.634, 52896.620 25/06/20,11:06:34,07,08,1, 12.0,1,1, 13.662, 10497.209, 421.633, 52896.579 25/06/20,11:06:34,08,08,1, 12.0,1,1, 13.662, 10497.178, 421.650, 52896.572 25/06/20,11:06:34,09,08,1, 12.0,1,1, 13.662, 10497.184, 421.635, 52896.549 25/06/20,11:06:34,10,08,1, 12.0,1,1, 13.662, 10497.202, 421.652, 52896.627 25/06/20,11:06:34,11,08,1, 12.0,1,1, 13.662, 10497.203, 421.664, 52896.555 25/06/20,11:06:34,12,08,1, 12.0,1,1, 13.662, 10497.172, 421.687, 52896.603 25/06/20,11:06:34,13,08,1, 12.0,1,1, 13.662, 10497.199, 421.654, 52896.540 25/06/20,11:06:34,14,08,1, 12.0,1,1, 13.662, 10497.191, 421.685, 52896.617 25/06/20,11:06:34,15,08,1, 12.0,1,1, 13.662, 10497.192, 421.678, 52896.592 25/06/20,11:06:34,16,08,1, 12.0,1,1, 13.662, 10497.193, 421.651, 52896.603 25/06/20,11:06:34,17,08,1, 12.0,1,1, 13.662, 10497.188, 421.698, 52896.547 25/06/20,11:06:34,18,08,1, 12.0,1,1, 13.662, 10497.189, 421.680, 52896.569 25/06/20,11:06:34,19,08,1, 12.0,1,1, 13.662, 10497.176, 421.706, 52896.621 25/06/20,11:06:35,00,09,1, 11.9,1,1, 13.667, 10497.169, 421.706, 52896.621 25/06/20,11:06:35,01,09,1, 11.9,1,1, 13.667, 10497.204, 421.742, 52896.578 25/06/20,11:06:35,02,09,1, 11.9,1,1, 13.667, 10497.161, 421.721, 52896.551 25/06/20,11:06:35,03,09,1, 11.9,1,1, 13.667, 10497.148, 421.713, 52896.591 25/06/20,11:06:35,04,09,1, 11.9,1,1, 13.667, 10497.164, 421.751, 52896.630 25/06/20,11:06:35,05,09,1, 11.9,1,1, 13.667, 10497.171, 421.755, 52896.561 25/06/20,11:06:35,06,09,1, 11.9,1,1, 13.667, 10497.161, 421.737, 52896.564 25/06/20,11:06:35,07,09,1, 11.9,1,1, 13.667, 10497.170, 421.756, 52896.643 25/06/20,11:06:35,08,09,1, 11.9,1,1, 13.667, 10497.140, 421.745, 52896.573 25/06/20,11:06:35,09,09,1, 11.9,1,1, 13.667, 10497.167, 421.762, 52896.670 25/06/20,11:06:35,10,09,1, 11.9,1,1, 13.667, 10497.166, 421.798, 52896.631 25/06/20,11:06:35,11,09,1, 11.9,1,1, 13.667, 10497.185, 421.782, 52896.593 25/06/20,11:06:35,12,09,1, 11.9,1,1, 13.667, 10497.162, 421.757, 52896.665 25/06/20,11:06:35,13,09,1, 11.9,1,1, 13.667, 10497.164, 421.767, 52896.636 25/06/20,11:06:35,14,09,1, 11.9,1,1, 13.667, 10497.152, 421.784, 52896.623 25/06/20,11:06:35,15,09,1, 11.9,1,1, 13.667, 10497.156, 421.773, 52896.633 25/06/20,11:06:35,16,09,1, 11.9,1,1, 13.667, 10497.125, 421.775, 52896.584 25/06/20,11:06:35,17,09,1, 11.9,1,1, 13.667, 10497.142, 421.772, 52896.603 25/06/20,11:06:35,18,09,1, 11.9,1,1, 13.667, 10497.144, 421.793, 52896.601 25/06/20,11:06:35,19,09,1, 11.9,1,1, 13.667, 10497.156, 421.789, 52896.578 25/06/20,11:06:36,00,09,1, 11.9,1,1, 13.671, 10497.153, 421.789, 52896.578 25/06/20,11:06:36,01,09,1, 11.9,1,1, 13.671, 10497.158, 421.800, 52896.578 25/06/20,11:06:36,02,09,1, 11.9,1,1, 13.671, 10497.162, 421.801, 52896.570 25/06/20,11:06:36,03,09,1, 11.9,1,1, 13.671, 10497.166, 421.843, 52896.664 25/06/20,11:06:36,04,09,1, 11.9,1,1, 13.671, 10497.148, 421.832, 52896.618 25/06/20,11:06:36,05,09,1, 11.9,1,1, 13.671, 10497.130, 421.860, 52896.659 25/06/20,11:06:36,06,09,1, 11.9,1,1, 13.671, 10497.146, 421.861, 52896.621 25/06/20,11:06:36,07,09,1, 11.9,1,1, 13.671, 10497.139, 421.845, 52896.682 25/06/20,11:06:36,08,09,1, 11.9,1,1, 13.671, 10497.184, 421.879, 52896.695 25/06/20,11:06:36,09,09,1, 11.9,1,1, 13.671, 10497.166, 421.857, 52896.655 25/06/20,11:06:36,10,09,1, 11.9,1,1, 13.671, 10497.147, 421.870, 52896.624 25/06/20,11:06:36,11,09,1, 11.9,1,1, 13.671, 10497.132, 421.870, 52896.639 25/06/20,11:06:36,12,09,1, 11.9,1,1, 13.671, 10497.156, 421.885, 52896.599 25/06/20,11:06:36,13,09,1, 11.9,1,1, 13.671, 10497.132, 421.888, 52896.681 25/06/20,11:06:36,14,09,1, 11.9,1,1, 13.671, 10497.165, 421.912, 52896.652 25/06/20,11:06:36,15,09,1, 11.9,1,1, 13.671, 10497.137, 421.912, 52896.663 25/06/20,11:06:36,16,09,1, 11.9,1,1, 13.671, 10497.146, 421.938, 52896.655 25/06/20,11:06:36,17,09,1, 11.9,1,1, 13.671, 10497.155, 421.924, 52896.664 25/06/20,11:06:36,18,09,1, 11.9,1,1, 13.671, 10497.153, 421.933, 52896.647 25/06/20,11:06:36,19,09,1, 11.9,1,1, 13.671, 10497.154, 421.953, 52896.644 25/06/20,11:06:37,00,09,1, 11.7,1,1, 13.665, 10497.153, 421.953, 52896.644 25/06/20,11:06:37,01,09,1, 11.7,1,1, 13.665, 10497.158, 421.947, 52896.632 25/06/20,11:06:37,02,09,1, 11.7,1,1, 13.665, 10497.172, 421.973, 52896.667 25/06/20,11:06:37,03,09,1, 11.7,1,1, 13.665, 10497.183, 421.973, 52896.693 25/06/20,11:06:37,04,09,1, 11.7,1,1, 13.665, 10497.158, 421.976, 52896.717 25/06/20,11:06:37,05,09,1, 11.7,1,1, 13.665, 10497.156, 421.992, 52896.674 25/06/20,11:06:37,06,09,1, 11.7,1,1, 13.665, 10497.168, 421.987, 52896.635 25/06/20,11:06:37,07,09,1, 11.7,1,1, 13.665, 10497.135, 421.995, 52896.614 25/06/20,11:06:37,08,09,1, 11.7,1,1, 13.665, 10497.169, 422.012, 52896.626 25/06/20,11:06:37,09,09,1, 11.7,1,1, 13.665, 10497.153, 422.009, 52896.650 25/06/20,11:06:37,10,09,1, 11.7,1,1, 13.665, 10497.155, 422.017, 52896.644 25/06/20,11:06:37,11,09,1, 11.7,1,1, 13.665, 10497.199, 421.999, 52896.658 25/06/20,11:06:37,12,09,1, 11.7,1,1, 13.665, 10497.171, 422.026, 52896.632 25/06/20,11:06:37,13,09,1, 11.7,1,1, 13.665, 10497.186, 422.039, 52896.651 25/06/20,11:06:37,14,09,1, 11.7,1,1, 13.665, 10497.195, 422.034, 52896.625 25/06/20,11:06:37,15,09,1, 11.7,1,1, 13.665, 10497.183, 422.034, 52896.715 25/06/20,11:06:37,16,09,1, 11.7,1,1, 13.665, 10497.180, 422.031, 52896.613 25/06/20,11:06:37,17,09,1, 11.7,1,1, 13.665, 10497.201, 422.039, 52896.648 25/06/20,11:06:37,18,09,1, 11.7,1,1, 13.665, 10497.177, 422.071, 52896.705 25/06/20,11:06:37,19,09,1, 11.7,1,1, 13.665, 10497.168, 422.048, 52896.725 25/06/20,11:06:38,00,09,1, 11.9,1,1, 13.668, 10497.161, 422.048, 52896.725 25/06/20,11:06:38,01,09,1, 11.9,1,1, 13.668, 10497.175, 422.058, 52896.710 25/06/20,11:06:38,02,09,1, 11.9,1,1, 13.668, 10497.182, 422.058, 52896.702 25/06/20,11:06:38,03,09,1, 11.9,1,1, 13.668, 10497.186, 422.095, 52896.712 25/06/20,11:06:38,04,09,1, 11.9,1,1, 13.668, 10497.185, 422.082, 52896.733 25/06/20,11:06:38,05,09,1, 11.9,1,1, 13.668, 10497.226, 422.083, 52896.711 25/06/20,11:06:38,06,09,1, 11.9,1,1, 13.668, 10497.209, 422.085, 52896.703 25/06/20,11:06:38,07,09,1, 11.9,1,1, 13.668, 10497.224, 422.118, 52896.753 25/06/20,11:06:38,08,09,1, 11.9,1,1, 13.668, 10497.209, 422.129, 52896.662 25/06/20,11:06:38,09,09,1, 11.9,1,1, 13.668, 10497.212, 422.120, 52896.708 25/06/20,11:06:38,10,09,1, 11.9,1,1, 13.668, 10497.206, 422.098, 52896.681 25/06/20,11:06:38,11,09,1, 11.9,1,1, 13.668, 10497.208, 422.138, 52896.722 25/06/20,11:06:38,12,09,1, 11.9,1,1, 13.668, 10497.208, 422.117, 52896.717 25/06/20,11:06:38,13,09,1, 11.9,1,1, 13.668, 10497.219, 422.163, 52896.758 25/06/20,11:06:38,14,09,1, 11.9,1,1, 13.668, 10497.197, 422.151, 52896.692 25/06/20,11:06:38,15,09,1, 11.9,1,1, 13.668, 10497.207, 422.146, 52896.691 25/06/20,11:06:38,16,09,1, 11.9,1,1, 13.668, 10497.206, 422.170, 52896.691 25/06/20,11:06:38,17,09,1, 11.9,1,1, 13.668, 10497.206, 422.188, 52896.754 25/06/20,11:06:38,18,09,1, 11.9,1,1, 13.668, 10497.219, 422.168, 52896.672 25/06/20,11:06:38,19,09,1, 11.9,1,1, 13.668, 10497.235, 422.171, 52896.660 25/06/20,11:06:39,00,09,1, 12.0,1,1, 13.669, 10497.228, 422.171, 52896.660 25/06/20,11:06:39,01,09,1, 12.0,1,1, 13.669, 10497.233, 422.186, 52896.638 25/06/20,11:06:39,02,09,1, 12.0,1,1, 13.669, 10497.249, 422.187, 52896.624 25/06/20,11:06:39,03,09,1, 12.0,1,1, 13.669, 10497.201, 422.200, 52896.899 25/06/20,11:06:39,04,09,1, 12.0,1,1, 13.669, 10497.211, 422.201, 52896.781 25/06/20,11:06:39,05,09,1, 12.0,1,1, 13.669, 10497.254, 422.212, 52896.746 25/06/20,11:06:39,06,09,1, 12.0,1,1, 13.669, 10497.240, 422.224, 52896.711 25/06/20,11:06:39,07,09,1, 12.0,1,1, 13.669, 10497.246, 422.235, 52896.755 25/06/20,11:06:39,08,09,1, 12.0,1,1, 13.669, 10497.247, 422.231, 52896.728 25/06/20,11:06:39,09,09,1, 12.0,1,1, 13.669, 10497.257, 422.229, 52896.690 25/06/20,11:06:39,10,09,1, 12.0,1,1, 13.669, 10497.265, 422.224, 52896.742 25/06/20,11:06:39,11,09,1, 12.0,1,1, 13.669, 10497.284, 422.243, 52896.644 25/06/20,11:06:39,12,09,1, 12.0,1,1, 13.669, 10497.267, 422.239, 52896.673 25/06/20,11:06:39,13,09,1, 12.0,1,1, 13.669, 10497.276, 422.254, 52896.737 25/06/20,11:06:39,14,09,1, 12.0,1,1, 13.669, 10497.257, 422.257, 52896.707 25/06/20,11:06:39,15,09,1, 12.0,1,1, 13.669, 10497.257, 422.258, 52896.689 25/06/20,11:06:39,16,09,1, 12.0,1,1, 13.669, 10497.289, 422.238, 52896.692 25/06/20,11:06:39,17,09,1, 12.0,1,1, 13.669, 10497.284, 422.277, 52896.683 25/06/20,11:06:39,18,09,1, 12.0,1,1, 13.669, 10497.280, 422.290, 52896.739 25/06/20,11:06:39,19,09,1, 12.0,1,1, 13.669, 10497.280, 422.279, 52896.747 25/06/20,11:06:40,00,08,1, 11.8,1,1, 13.671, 10497.278, 422.279, 52896.747 25/06/20,11:06:40,01,08,1, 11.8,1,1, 13.671, 10497.291, 422.268, 52896.692 25/06/20,11:06:40,02,08,1, 11.8,1,1, 13.671, 10497.318, 422.305, 52896.749 25/06/20,11:06:40,03,08,1, 11.8,1,1, 13.671, 10497.312, 422.279, 52896.781 25/06/20,11:06:40,04,08,1, 11.8,1,1, 13.671, 10497.313, 422.299, 52896.783 25/06/20,11:06:40,05,08,1, 11.8,1,1, 13.671, 10497.310, 422.322, 52896.739 25/06/20,11:06:40,06,08,1, 11.8,1,1, 13.671, 10497.301, 422.323, 52896.800 25/06/20,11:06:40,07,08,1, 11.8,1,1, 13.671, 10497.316, 422.313, 52896.736 25/06/20,11:06:40,08,08,1, 11.8,1,1, 13.671, 10497.353, 422.318, 52896.703 25/06/20,11:06:40,09,08,1, 11.8,1,1, 13.671, 10497.319, 422.295, 52896.789 25/06/20,11:06:40,10,08,1, 11.8,1,1, 13.671, 10497.324, 422.328, 52896.765 25/06/20,11:06:40,11,08,1, 11.8,1,1, 13.671, 10497.350, 422.326, 52896.713 25/06/20,11:06:40,12,08,1, 11.8,1,1, 13.671, 10497.356, 422.346, 52896.791 25/06/20,11:06:40,13,08,1, 11.8,1,1, 13.671, 10497.360, 422.324, 52896.690 25/06/20,11:06:40,14,08,1, 11.8,1,1, 13.671, 10497.381, 422.330, 52896.772 25/06/20,11:06:40,15,08,1, 11.8,1,1, 13.671, 10497.356, 422.347, 52896.686 25/06/20,11:06:40,16,08,1, 11.8,1,1, 13.671, 10497.351, 422.341, 52896.728 25/06/20,11:06:40,17,08,1, 11.8,1,1, 13.671, 10497.358, 422.356, 52896.721 25/06/20,11:06:40,18,08,1, 11.8,1,1, 13.671, 10497.372, 422.340, 52896.712 25/06/20,11:06:40,19,08,1, 11.8,1,1, 13.671, 10497.362, 422.315, 52896.700 25/06/20,11:06:41,00,08,1, 11.9,1,1, 13.667, 10497.361, 422.315, 52896.700 25/06/20,11:06:41,01,08,1, 11.9,1,1, 13.667, 10497.393, 422.327, 52896.715 25/06/20,11:06:41,02,08,1, 11.9,1,1, 13.667, 10497.400, 422.362, 52896.746 25/06/20,11:06:41,03,08,1, 11.9,1,1, 13.667, 10497.401, 422.352, 52896.740 25/06/20,11:06:41,04,08,1, 11.9,1,1, 13.667, 10497.420, 422.371, 52896.766 25/06/20,11:06:41,05,08,1, 11.9,1,1, 13.667, 10497.412, 422.378, 52896.689 25/06/20,11:06:41,06,08,1, 11.9,1,1, 13.667, 10497.410, 422.361, 52896.787 25/06/20,11:06:41,07,08,1, 11.9,1,1, 13.667, 10497.411, 422.365, 52896.725 25/06/20,11:06:41,08,08,1, 11.9,1,1, 13.667, 10497.422, 422.384, 52896.762 25/06/20,11:06:41,09,08,1, 11.9,1,1, 13.667, 10497.421, 422.372, 52896.727 25/06/20,11:06:41,10,08,1, 11.9,1,1, 13.667, 10497.418, 422.345, 52896.720 25/06/20,11:06:41,11,08,1, 11.9,1,1, 13.667, 10497.416, 422.392, 52896.715 25/06/20,11:06:41,12,08,1, 11.9,1,1, 13.667, 10497.434, 422.386, 52896.721 25/06/20,11:06:41,13,08,1, 11.9,1,1, 13.667, 10497.464, 422.375, 52896.684 25/06/20,11:06:41,14,08,1, 11.9,1,1, 13.667, 10497.457, 422.412, 52896.708 25/06/20,11:06:41,15,08,1, 11.9,1,1, 13.667, 10497.444, 422.373, 52896.662 25/06/20,11:06:41,16,08,1, 11.9,1,1, 13.667, 10497.448, 422.383, 52896.791 25/06/20,11:06:41,17,08,1, 11.9,1,1, 13.667, 10497.455, 422.383, 52896.709 25/06/20,11:06:41,18,08,1, 11.9,1,1, 13.667, 10497.477, 422.395, 52896.725 25/06/20,11:06:41,19,08,1, 11.9,1,1, 13.667, 10497.477, 422.399, 52896.760 25/06/20,11:06:42,00,08,1, 12.0,1,1, 13.672, 10497.470, 422.399, 52896.760 25/06/20,11:06:42,01,08,1, 12.0,1,1, 13.672, 10497.477, 422.406, 52896.745 25/06/20,11:06:42,02,08,1, 12.0,1,1, 13.672, 10497.487, 422.406, 52896.717 25/06/20,11:06:42,03,08,1, 12.0,1,1, 13.672, 10497.463, 422.395, 52896.704 25/06/20,11:06:42,04,08,1, 12.0,1,1, 13.672, 10497.458, 422.401, 52896.785 25/06/20,11:06:42,05,08,1, 12.0,1,1, 13.672, 10497.493, 422.398, 52896.768 25/06/20,11:06:42,06,08,1, 12.0,1,1, 13.672, 10497.485, 422.394, 52896.791 25/06/20,11:06:42,07,08,1, 12.0,1,1, 13.672, 10497.511, 422.399, 52896.779 25/06/20,11:06:42,08,08,1, 12.0,1,1, 13.672, 10497.500, 422.409, 52896.780 25/06/20,11:06:42,09,08,1, 12.0,1,1, 13.672, 10497.503, 422.403, 52896.743 25/06/20,11:06:42,10,08,1, 12.0,1,1, 13.672, 10497.492, 422.398, 52896.745 25/06/20,11:06:42,11,08,1, 12.0,1,1, 13.672, 10497.527, 422.407, 52896.732 25/06/20,11:06:42,12,08,1, 12.0,1,1, 13.672, 10497.506, 422.395, 52896.731 25/06/20,11:06:42,13,08,1, 12.0,1,1, 13.672, 10497.545, 422.419, 52896.718 25/06/20,11:06:42,14,08,1, 12.0,1,1, 13.672, 10497.546, 422.414, 52896.796 25/06/20,11:06:42,15,08,1, 12.0,1,1, 13.672, 10497.556, 422.416, 52896.719 25/06/20,11:06:42,16,08,1, 12.0,1,1, 13.672, 10497.552, 422.409, 52896.722 25/06/20,11:06:42,17,08,1, 12.0,1,1, 13.672, 10497.556, 422.400, 52896.745 25/06/20,11:06:42,18,08,1, 12.0,1,1, 13.672, 10497.593, 422.407, 52896.673 25/06/20,11:06:42,19,08,1, 12.0,1,1, 13.672, 10497.562, 422.389, 52896.679 25/06/20,11:06:43,00,09,1, 11.9,1,1, 13.671, 10497.553, 422.389, 52896.679 25/06/20,11:06:43,01,09,1, 11.9,1,1, 13.671, 10497.575, 422.419, 52896.796 25/06/20,11:06:43,02,09,1, 11.9,1,1, 13.671, 10497.564, 422.425, 52896.772 25/06/20,11:06:43,03,09,1, 11.9,1,1, 13.671, 10497.609, 422.421, 52896.783 25/06/20,11:06:43,04,09,1, 11.9,1,1, 13.671, 10497.568, 422.414, 52896.735 25/06/20,11:06:43,05,09,1, 11.9,1,1, 13.671, 10497.605, 422.424, 52896.694 25/06/20,11:06:43,06,09,1, 11.9,1,1, 13.671, 10497.582, 422.416, 52896.748 25/06/20,11:06:43,07,09,1, 11.9,1,1, 13.671, 10497.595, 422.412, 52896.703 25/06/20,11:06:43,08,09,1, 11.9,1,1, 13.671, 10497.606, 422.410, 52896.691 25/06/20,11:06:43,09,09,1, 11.9,1,1, 13.671, 10497.594, 422.431, 52896.658 25/06/20,11:06:43,10,09,1, 11.9,1,1, 13.671, 10497.620, 422.407, 52896.698 25/06/20,11:06:43,11,09,1, 11.9,1,1, 13.671, 10497.619, 422.419, 52896.757 25/06/20,11:06:43,12,09,1, 11.9,1,1, 13.671, 10497.637, 422.428, 52896.706 25/06/20,11:06:43,13,09,1, 11.9,1,1, 13.671, 10497.610, 422.419, 52896.738 25/06/20,11:06:43,14,09,1, 11.9,1,1, 13.671, 10497.626, 422.422, 52896.720 25/06/20,11:06:43,15,09,1, 11.9,1,1, 13.671, 10497.623, 422.416, 52896.710 25/06/20,11:06:43,16,09,1, 11.9,1,1, 13.671, 10497.648, 422.406, 52896.734 25/06/20,11:06:43,17,09,1, 11.9,1,1, 13.671, 10497.651, 422.442, 52896.720 25/06/20,11:06:43,18,09,1, 11.9,1,1, 13.671, 10497.641, 422.407, 52896.744 25/06/20,11:06:43,19,09,1, 11.9,1,1, 13.671, 10497.656, 422.412, 52896.688 25/06/20,11:06:44,00,08,1, 11.9,1,1, 13.670, 10497.653, 422.412, 52896.688 25/06/20,11:06:44,01,08,1, 11.9,1,1, 13.670, 10497.691, 422.401, 52896.767 25/06/20,11:06:44,02,08,1, 11.9,1,1, 13.670, 10497.678, 422.413, 52896.767 25/06/20,11:06:44,03,08,1, 11.9,1,1, 13.670, 10497.665, 422.441, 52896.797 25/06/20,11:06:44,04,08,1, 11.9,1,1, 13.670, 10497.700, 422.378, 52896.681 25/06/20,11:06:44,05,08,1, 11.9,1,1, 13.670, 10497.701, 422.413, 52896.644 25/06/20,11:06:44,06,08,1, 11.9,1,1, 13.670, 10497.713, 422.445, 52896.728 25/06/20,11:06:44,07,08,1, 11.9,1,1, 13.670, 10497.688, 422.424, 52896.649 25/06/20,11:06:44,08,08,1, 11.9,1,1, 13.670, 10497.722, 422.437, 52896.714 25/06/20,11:06:44,09,08,1, 11.9,1,1, 13.670, 10497.712, 422.423, 52896.735 25/06/20,11:06:44,10,08,1, 11.9,1,1, 13.670, 10497.698, 422.411, 52896.756 25/06/20,11:06:44,11,08,1, 11.9,1,1, 13.670, 10497.745, 422.420, 52896.652 25/06/20,11:06:44,12,08,1, 11.9,1,1, 13.670, 10497.754, 422.427, 52896.743 25/06/20,11:06:44,13,08,1, 11.9,1,1, 13.670, 10497.717, 422.408, 52896.734 25/06/20,11:06:44,14,08,1, 11.9,1,1, 13.670, 10497.746, 422.411, 52896.712 25/06/20,11:06:44,15,08,1, 11.9,1,1, 13.670, 10497.747, 422.417, 52896.690 25/06/20,11:06:44,16,08,1, 11.9,1,1, 13.670, 10497.740, 422.398, 52896.699 25/06/20,11:06:44,17,08,1, 11.9,1,1, 13.670, 10497.731, 422.396, 52896.759 25/06/20,11:06:44,18,08,1, 11.9,1,1, 13.670, 10497.737, 422.431, 52896.710 25/06/20,11:06:44,19,08,1, 11.9,1,1, 13.670, 10497.746, 422.398, 52896.715 25/06/20,11:06:45,00,08,1, 11.9,1,1, 13.668, 10497.745, 422.398, 52896.715 25/06/20,11:06:45,01,08,1, 11.9,1,1, 13.668, 10497.754, 422.385, 52896.682 25/06/20,11:06:45,02,08,1, 11.9,1,1, 13.668, 10497.763, 422.395, 52896.722 25/06/20,11:06:45,03,08,1, 11.9,1,1, 13.668, 10497.784, 422.395, 52896.686 25/06/20,11:06:45,04,08,1, 11.9,1,1, 13.668, 10497.788, 422.392, 52896.719 25/06/20,11:06:45,05,08,1, 11.9,1,1, 13.668, 10497.763, 422.379, 52896.672 25/06/20,11:06:45,06,08,1, 11.9,1,1, 13.668, 10497.786, 422.391, 52896.708 25/06/20,11:06:45,07,08,1, 11.9,1,1, 13.668, 10497.789, 422.388, 52896.645 25/06/20,11:06:45,08,08,1, 11.9,1,1, 13.668, 10497.777, 422.400, 52896.767 25/06/20,11:06:45,09,08,1, 11.9,1,1, 13.668, 10497.792, 422.380, 52896.709 25/06/20,11:06:45,10,08,1, 11.9,1,1, 13.668, 10497.802, 422.376, 52896.656 25/06/20,11:06:45,11,08,1, 11.9,1,1, 13.668, 10497.797, 422.373, 52896.533 25/06/20,11:06:45,12,08,1, 11.9,1,1, 13.668, 10497.834, 422.372, 52896.728 25/06/20,11:06:45,13,08,1, 11.9,1,1, 13.668, 10497.830, 422.383, 52896.668 25/06/20,11:06:45,14,08,1, 11.9,1,1, 13.668, 10497.836, 422.362, 52896.654 25/06/20,11:06:45,15,08,1, 11.9,1,1, 13.668, 10497.805, 422.369, 52896.642 25/06/20,11:06:45,16,08,1, 11.9,1,1, 13.668, 10497.811, 422.367, 52896.699 25/06/20,11:06:45,17,08,1, 11.9,1,1, 13.668, 10497.840, 422.357, 52896.678 25/06/20,11:06:45,18,08,1, 11.9,1,1, 13.668, 10497.808, 422.344, 52896.607 25/06/20,11:06:45,19,08,1, 11.9,1,1, 13.668, 10497.820, 422.350, 52896.705 25/06/20,11:06:46,00,08,1, 11.9,1,1, 13.667, 10497.812, 422.350, 52896.705 25/06/20,11:06:46,01,08,1, 11.9,1,1, 13.667, 10497.832, 422.346, 52896.621 25/06/20,11:06:46,02,08,1, 11.9,1,1, 13.667, 10497.842, 422.360, 52896.643 25/06/20,11:06:46,03,08,1, 11.9,1,1, 13.667, 10497.862, 422.313, 52896.608 25/06/20,11:06:46,04,08,1, 11.9,1,1, 13.667, 10497.843, 422.329, 52896.644 25/06/20,11:06:46,05,08,1, 11.9,1,1, 13.667, 10497.867, 422.341, 52896.725 25/06/20,11:06:46,06,08,1, 11.9,1,1, 13.667, 10497.837, 422.335, 52896.600 25/06/20,11:06:46,07,08,1, 11.9,1,1, 13.667, 10497.855, 422.339, 52896.703 25/06/20,11:06:46,08,08,1, 11.9,1,1, 13.667, 10497.854, 422.314, 52896.623 25/06/20,11:06:46,09,08,1, 11.9,1,1, 13.667, 10497.875, 422.331, 52896.722 25/06/20,11:06:46,10,08,1, 11.9,1,1, 13.667, 10497.864, 422.321, 52896.727 25/06/20,11:06:46,11,08,1, 11.9,1,1, 13.667, 10497.868, 422.309, 52896.706 25/06/20,11:06:46,12,08,1, 11.9,1,1, 13.667, 10497.872, 422.333, 52896.734 25/06/20,11:06:46,13,08,1, 11.9,1,1, 13.667, 10497.883, 422.305, 52896.620 25/06/20,11:06:46,14,08,1, 11.9,1,1, 13.667, 10497.875, 422.295, 52896.659 25/06/20,11:06:46,15,08,1, 11.9,1,1, 13.667, 10497.868, 422.315, 52896.709 25/06/20,11:06:46,16,08,1, 11.9,1,1, 13.667, 10497.889, 422.274, 52896.638 25/06/20,11:06:46,17,08,1, 11.9,1,1, 13.667, 10497.862, 422.284, 52896.674 25/06/20,11:06:46,18,08,1, 11.9,1,1, 13.667, 10497.863, 422.278, 52896.709 25/06/20,11:06:46,19,08,1, 11.9,1,1, 13.667, 10497.850, 422.276, 52896.649 25/06/20,11:06:47,00,09,1, 12.0,1,1, 13.675, 10497.845, 422.276, 52896.649 25/06/20,11:06:47,01,09,1, 12.0,1,1, 13.675, 10497.870, 422.285, 52896.635 25/06/20,11:06:47,02,09,1, 12.0,1,1, 13.675, 10497.881, 422.255, 52896.641 25/06/20,11:06:47,03,09,1, 12.0,1,1, 13.675, 10497.881, 422.260, 52896.613 25/06/20,11:06:47,04,09,1, 12.0,1,1, 13.675, 10497.869, 422.252, 52896.666 25/06/20,11:06:47,05,09,1, 12.0,1,1, 13.675, 10497.886, 422.252, 52896.582 25/06/20,11:06:47,06,09,1, 12.0,1,1, 13.675, 10497.879, 422.272, 52896.647 25/06/20,11:06:47,07,09,1, 12.0,1,1, 13.675, 10497.902, 422.246, 52896.617 25/06/20,11:06:47,08,09,1, 12.0,1,1, 13.675, 10497.872, 422.251, 52896.617 25/06/20,11:06:47,09,09,1, 12.0,1,1, 13.675, 10497.897, 422.254, 52896.627 25/06/20,11:06:47,10,09,1, 12.0,1,1, 13.675, 10497.904, 422.259, 52896.598 25/06/20,11:06:47,11,09,1, 12.0,1,1, 13.675, 10497.897, 422.264, 52896.549 25/06/20,11:06:47,12,09,1, 12.0,1,1, 13.675, 10497.904, 422.254, 52896.585 25/06/20,11:06:47,13,09,1, 12.0,1,1, 13.675, 10497.896, 422.251, 52896.638 25/06/20,11:06:47,14,09,1, 12.0,1,1, 13.675, 10497.899, 422.250, 52896.652 25/06/20,11:06:47,15,09,1, 12.0,1,1, 13.675, 10497.900, 422.263, 52896.571 25/06/20,11:06:47,16,09,1, 12.0,1,1, 13.675, 10497.890, 422.241, 52896.541 25/06/20,11:06:47,17,09,1, 12.0,1,1, 13.675, 10497.923, 422.232, 52896.649 25/06/20,11:06:47,18,09,1, 12.0,1,1, 13.675, 10497.918, 422.222, 52896.664 25/06/20,11:06:47,19,09,1, 12.0,1,1, 13.675, 10497.939, 422.241, 52896.601 25/06/20,11:06:48,00,08,1, 11.9,1,1, 13.670, 10497.937, 422.241, 52896.601 25/06/20,11:06:48,01,08,1, 11.9,1,1, 13.670, 10497.907, 422.233, 52896.581 25/06/20,11:06:48,02,08,1, 11.9,1,1, 13.670, 10497.908, 422.225, 52896.603 25/06/20,11:06:48,03,08,1, 11.9,1,1, 13.670, 10497.892, 422.225, 52896.554 25/06/20,11:06:48,04,08,1, 11.9,1,1, 13.670, 10497.914, 422.227, 52896.677 25/06/20,11:06:48,05,08,1, 11.9,1,1, 13.670, 10497.918, 422.225, 52896.544 25/06/20,11:06:48,06,08,1, 11.9,1,1, 13.670, 10497.917, 422.211, 52896.550 25/06/20,11:06:48,07,08,1, 11.9,1,1, 13.670, 10497.928, 422.212, 52896.518 25/06/20,11:06:48,08,08,1, 11.9,1,1, 13.670, 10497.925, 422.210, 52896.516 25/06/20,11:06:48,09,08,1, 11.9,1,1, 13.670, 10497.913, 422.198, 52896.566 25/06/20,11:06:48,10,08,1, 11.9,1,1, 13.670, 10497.894, 422.175, 52896.573 25/06/20,11:06:48,11,08,1, 11.9,1,1, 13.670, 10497.897, 422.181, 52896.602 25/06/20,11:06:48,12,08,1, 11.9,1,1, 13.670, 10497.934, 422.181, 52896.526 25/06/20,11:06:48,13,08,1, 11.9,1,1, 13.670, 10497.938, 422.187, 52896.547 25/06/20,11:06:48,14,08,1, 11.9,1,1, 13.670, 10497.918, 422.175, 52896.490 25/06/20,11:06:48,15,08,1, 11.9,1,1, 13.670, 10497.920, 422.181, 52896.569 25/06/20,11:06:48,16,08,1, 11.9,1,1, 13.670, 10497.940, 422.155, 52896.525 25/06/20,11:06:48,17,08,1, 11.9,1,1, 13.670, 10497.889, 422.167, 52896.558 25/06/20,11:06:48,18,08,1, 11.9,1,1, 13.670, 10497.938, 422.165, 52896.537 25/06/20,11:06:48,19,08,1, 11.9,1,1, 13.670, 10497.912, 422.171, 52896.574 25/06/20,11:06:49,00,08,1, 11.9,1,1, 13.669, 10497.912, 422.171, 52896.574 25/06/20,11:06:49,01,08,1, 11.9,1,1, 13.669, 10497.926, 422.175, 52896.521 25/06/20,11:06:49,02,08,1, 11.9,1,1, 13.669, 10497.925, 422.157, 52896.586 25/06/20,11:06:49,03,08,1, 11.9,1,1, 13.669, 10497.930, 422.152, 52896.595 25/06/20,11:06:49,04,08,1, 11.9,1,1, 13.669, 10497.936, 422.166, 52896.594 25/06/20,11:06:49,05,08,1, 11.9,1,1, 13.669, 10497.909, 422.169, 52896.517 25/06/20,11:06:49,06,08,1, 11.9,1,1, 13.669, 10497.909, 422.154, 52896.588 25/06/20,11:06:49,07,08,1, 11.9,1,1, 13.669, 10497.905, 422.139, 52896.573 25/06/20,11:06:49,08,08,1, 11.9,1,1, 13.669, 10497.925, 422.112, 52896.549 25/06/20,11:06:49,09,08,1, 11.9,1,1, 13.669, 10497.896, 422.128, 52896.506 25/06/20,11:06:49,10,08,1, 11.9,1,1, 13.669, 10497.928, 422.114, 52896.558 25/06/20,11:06:49,11,08,1, 11.9,1,1, 13.669, 10497.912, 422.120, 52896.550 25/06/20,11:06:49,12,08,1, 11.9,1,1, 13.669, 10497.928, 422.124, 52896.554 25/06/20,11:06:49,13,08,1, 11.9,1,1, 13.669, 10497.926, 422.113, 52896.476 25/06/20,11:06:49,14,08,1, 11.9,1,1, 13.669, 10497.901, 422.128, 52896.542 25/06/20,11:06:49,15,08,1, 11.9,1,1, 13.669, 10497.931, 422.088, 52896.512 25/06/20,11:06:49,16,08,1, 11.9,1,1, 13.669, 10497.920, 422.111, 52896.519 25/06/20,11:06:49,17,08,1, 11.9,1,1, 13.669, 10497.930, 422.106, 52896.547 25/06/20,11:06:49,18,08,1, 11.9,1,1, 13.669, 10497.933, 422.088, 52896.562 25/06/20,11:06:49,19,08,1, 11.9,1,1, 13.669, 10497.924, 422.086, 52896.560 25/06/20,11:06:50,00,09,1, 12.0,1,1, 13.672, 10497.921, 422.086, 52896.560 25/06/20,11:06:50,01,09,1, 12.0,1,1, 13.672, 10497.910, 422.085, 52896.547 25/06/20,11:06:50,02,09,1, 12.0,1,1, 13.672, 10497.895, 422.073, 52896.499 25/06/20,11:06:50,03,09,1, 12.0,1,1, 13.672, 10497.910, 422.068, 52896.540 25/06/20,11:06:50,04,09,1, 12.0,1,1, 13.672, 10497.926, 422.095, 52896.500 25/06/20,11:06:50,05,09,1, 12.0,1,1, 13.672, 10497.927, 422.064, 52896.533 25/06/20,11:06:50,06,09,1, 12.0,1,1, 13.672, 10497.933, 422.065, 52896.491 25/06/20,11:06:50,07,09,1, 12.0,1,1, 13.672, 10497.926, 422.057, 52896.450 25/06/20,11:06:50,08,09,1, 12.0,1,1, 13.672, 10497.910, 422.068, 52896.479 25/06/20,11:06:50,09,09,1, 12.0,1,1, 13.672, 10497.912, 422.066, 52896.553 25/06/20,11:06:50,10,09,1, 12.0,1,1, 13.672, 10497.889, 422.068, 52896.567 25/06/20,11:06:50,11,09,1, 12.0,1,1, 13.672, 10497.904, 422.067, 52896.523 25/06/20,11:06:50,12,09,1, 12.0,1,1, 13.672, 10497.898, 422.074, 52896.492 25/06/20,11:06:50,13,09,1, 12.0,1,1, 13.672, 10497.897, 422.044, 52896.493 25/06/20,11:06:50,14,09,1, 12.0,1,1, 13.672, 10497.904, 422.050, 52896.564 25/06/20,11:06:50,15,09,1, 12.0,1,1, 13.672, 10497.917, 422.048, 52896.515 25/06/20,11:06:50,16,09,1, 12.0,1,1, 13.672, 10497.880, 422.040, 52896.570 25/06/20,11:06:50,17,09,1, 12.0,1,1, 13.672, 10497.885, 422.034, 52896.558 25/06/20,11:06:50,18,09,1, 12.0,1,1, 13.672, 10497.895, 422.043, 52896.480 25/06/20,11:06:50,19,09,1, 12.0,1,1, 13.672, 10497.863, 422.053, 52896.544 25/06/20,11:06:51,00,09,1, 11.9,1,1, 13.673, 10497.862, 422.053, 52896.544 25/06/20,11:06:51,01,09,1, 11.9,1,1, 13.673, 10497.864, 422.042, 52896.568 25/06/20,11:06:51,02,09,1, 11.9,1,1, 13.673, 10497.854, 422.014, 52896.470 25/06/20,11:06:51,03,09,1, 11.9,1,1, 13.673, 10497.916, 422.031, 52896.545 25/06/20,11:06:51,04,09,1, 11.9,1,1, 13.673, 10497.898, 422.007, 52896.503 25/06/20,11:06:51,05,09,1, 11.9,1,1, 13.673, 10497.835, 422.012, 52896.559 25/06/20,11:06:51,06,09,1, 11.9,1,1, 13.673, 10497.865, 421.985, 52896.494 25/06/20,11:06:51,07,09,1, 11.9,1,1, 13.673, 10497.869, 422.032, 52896.577 25/06/20,11:06:51,08,09,1, 11.9,1,1, 13.673, 10497.856, 422.012, 52896.505 25/06/20,11:06:51,09,09,1, 11.9,1,1, 13.673, 10497.885, 422.008, 52896.528 25/06/20,11:06:51,10,09,1, 11.9,1,1, 13.673, 10497.856, 422.016, 52896.487 25/06/20,11:06:51,11,09,1, 11.9,1,1, 13.673, 10497.896, 421.997, 52896.469 25/06/20,11:06:51,12,09,1, 11.9,1,1, 13.673, 10497.850, 421.992, 52896.516 25/06/20,11:06:51,13,09,1, 11.9,1,1, 13.673, 10497.859, 421.999, 52896.496 25/06/20,11:06:51,14,09,1, 11.9,1,1, 13.673, 10497.857, 421.996, 52896.481 25/06/20,11:06:51,15,09,1, 11.9,1,1, 13.673, 10497.862, 421.976, 52896.468 25/06/20,11:06:51,16,09,1, 11.9,1,1, 13.673, 10497.850, 421.976, 52896.478 25/06/20,11:06:51,17,09,1, 11.9,1,1, 13.673, 10497.869, 421.981, 52896.520 25/06/20,11:06:51,18,09,1, 11.9,1,1, 13.673, 10497.857, 421.962, 52896.415 25/06/20,11:06:51,19,09,1, 11.9,1,1, 13.673, 10497.861, 421.968, 52896.436 25/06/20,11:06:52,00,08,1, 12.0,1,1, 13.676, 10497.854, 421.968, 52896.436 25/06/20,11:06:52,01,08,1, 12.0,1,1, 13.676, 10497.859, 421.980, 52896.436 25/06/20,11:06:52,02,08,1, 12.0,1,1, 13.676, 10497.834, 421.981, 52896.469 25/06/20,11:06:52,03,08,1, 12.0,1,1, 13.676, 10497.825, 421.968, 52896.517 25/06/20,11:06:52,04,08,1, 12.0,1,1, 13.676, 10497.846, 421.973, 52896.465 25/06/20,11:06:52,05,08,1, 12.0,1,1, 13.676, 10497.834, 421.987, 52896.500 25/06/20,11:06:52,06,08,1, 12.0,1,1, 13.676, 10497.853, 421.964, 52896.463 25/06/20,11:06:52,07,08,1, 12.0,1,1, 13.676, 10497.814, 421.971, 52896.463 25/06/20,11:06:52,08,08,1, 12.0,1,1, 13.676, 10497.854, 421.992, 52896.544 25/06/20,11:06:52,09,08,1, 12.0,1,1, 13.676, 10497.878, 421.952, 52896.408 25/06/20,11:06:52,10,08,1, 12.0,1,1, 13.676, 10497.842, 421.974, 52896.460 25/06/20,11:06:52,11,08,1, 12.0,1,1, 13.676, 10497.825, 421.930, 52896.400 25/06/20,11:06:52,12,08,1, 12.0,1,1, 13.676, 10497.844, 421.973, 52896.472 25/06/20,11:06:52,13,08,1, 12.0,1,1, 13.676, 10497.840, 421.965, 52896.422 25/06/20,11:06:52,14,08,1, 12.0,1,1, 13.676, 10497.844, 421.976, 52896.553 25/06/20,11:06:52,15,08,1, 12.0,1,1, 13.676, 10497.833, 421.952, 52896.479 25/06/20,11:06:52,16,08,1, 12.0,1,1, 13.676, 10497.844, 421.989, 52896.505 25/06/20,11:06:52,17,08,1, 12.0,1,1, 13.676, 10497.855, 421.960, 52896.502 25/06/20,11:06:52,18,08,1, 12.0,1,1, 13.676, 10497.805, 421.957, 52896.443 25/06/20,11:06:52,19,08,1, 12.0,1,1, 13.676, 10497.824, 421.959, 52896.418 25/06/20,11:06:53,00,08,1, 12.0,1,1, 13.671, 10497.820, 421.959, 52896.418 25/06/20,11:06:53,01,08,1, 12.0,1,1, 13.671, 10497.820, 421.933, 52896.441 25/06/20,11:06:53,02,08,1, 12.0,1,1, 13.671, 10497.809, 421.945, 52896.459 25/06/20,11:06:53,03,08,1, 12.0,1,1, 13.671, 10497.817, 421.939, 52896.516 25/06/20,11:06:53,04,08,1, 12.0,1,1, 13.671, 10497.811, 421.951, 52896.502 25/06/20,11:06:53,05,08,1, 12.0,1,1, 13.671, 10497.837, 421.939, 52896.389 25/06/20,11:06:53,06,08,1, 12.0,1,1, 13.671, 10497.804, 421.941, 52896.376 25/06/20,11:06:53,07,08,1, 12.0,1,1, 13.671, 10497.833, 421.944, 52896.485 25/06/20,11:06:53,08,08,1, 12.0,1,1, 13.671, 10497.804, 421.930, 52896.430 25/06/20,11:06:53,09,08,1, 12.0,1,1, 13.671, 10497.790, 421.941, 52896.515 25/06/20,11:06:53,10,08,1, 12.0,1,1, 13.671, 10497.809, 421.936, 52896.498 25/06/20,11:06:53,11,08,1, 12.0,1,1, 13.671, 10497.780, 421.926, 52896.493 25/06/20,11:06:53,12,08,1, 12.0,1,1, 13.671, 10497.784, 421.929, 52896.500 25/06/20,11:06:53,13,08,1, 12.0,1,1, 13.671, 10497.793, 421.908, 52896.374 25/06/20,11:06:53,14,08,1, 12.0,1,1, 13.671, 10497.779, 421.930, 52896.430 25/06/20,11:06:53,15,08,1, 12.0,1,1, 13.671, 10497.785, 421.926, 52896.501 25/06/20,11:06:53,16,08,1, 12.0,1,1, 13.671, 10497.807, 421.905, 52896.454 25/06/20,11:06:53,17,08,1, 12.0,1,1, 13.671, 10497.800, 421.903, 52896.428 25/06/20,11:06:53,18,08,1, 12.0,1,1, 13.671, 10497.777, 421.919, 52896.460 25/06/20,11:06:53,19,08,1, 12.0,1,1, 13.671, 10497.804, 421.929, 52896.419 25/06/20,11:06:54,00,08,1, 11.9,1,1, 13.672, 10497.804, 421.929, 52896.419 25/06/20,11:06:54,01,08,1, 11.9,1,1, 13.672, 10497.806, 421.896, 52896.403 25/06/20,11:06:54,02,08,1, 11.9,1,1, 13.672, 10497.792, 421.902, 52896.462 25/06/20,11:06:54,03,08,1, 11.9,1,1, 13.672, 10497.779, 421.887, 52896.500 25/06/20,11:06:54,04,08,1, 11.9,1,1, 13.672, 10497.792, 421.893, 52896.474 25/06/20,11:06:54,05,08,1, 11.9,1,1, 13.672, 10497.787, 421.886, 52896.423 25/06/20,11:06:54,06,08,1, 11.9,1,1, 13.672, 10497.785, 421.889, 52896.455 25/06/20,11:06:54,07,08,1, 11.9,1,1, 13.672, 10497.802, 421.893, 52896.459 25/06/20,11:06:54,08,08,1, 11.9,1,1, 13.672, 10497.772, 421.873, 52896.395 25/06/20,11:06:54,09,08,1, 11.9,1,1, 13.672, 10497.772, 421.897, 52896.428 25/06/20,11:06:54,10,08,1, 11.9,1,1, 13.672, 10497.757, 421.867, 52896.466 25/06/20,11:06:54,11,08,1, 11.9,1,1, 13.672, 10497.770, 421.868, 52896.458 25/06/20,11:06:54,12,08,1, 11.9,1,1, 13.672, 10497.786, 421.888, 52896.451 25/06/20,11:06:54,13,08,1, 11.9,1,1, 13.672, 10497.771, 421.874, 52896.411 25/06/20,11:06:54,14,08,1, 11.9,1,1, 13.672, 10497.782, 421.878, 52896.374 25/06/20,11:06:54,15,08,1, 11.9,1,1, 13.672, 10497.792, 421.872, 52896.452 25/06/20,11:06:54,16,08,1, 11.9,1,1, 13.672, 10497.793, 421.875, 52896.387 25/06/20,11:06:54,17,08,1, 11.9,1,1, 13.672, 10497.770, 421.879, 52896.420 25/06/20,11:06:54,18,08,1, 11.9,1,1, 13.672, 10497.788, 421.856, 52896.406 25/06/20,11:06:54,19,08,1, 11.9,1,1, 13.672, 10497.762, 421.891, 52896.433 25/06/20,11:06:55,00,08,1, 11.9,1,1, 13.676, 10497.754, 421.891, 52896.433 25/06/20,11:06:55,01,08,1, 11.9,1,1, 13.676, 10497.779, 421.888, 52896.433 25/06/20,11:06:55,02,08,1, 11.9,1,1, 13.676, 10497.766, 421.864, 52896.443 25/06/20,11:06:55,03,08,1, 11.9,1,1, 13.676, 10497.785, 421.848, 52896.453 25/06/20,11:06:55,04,08,1, 11.9,1,1, 13.676, 10497.768, 421.849, 52896.376 25/06/20,11:06:55,05,08,1, 11.9,1,1, 13.676, 10497.762, 421.836, 52896.421 25/06/20,11:06:55,06,08,1, 11.9,1,1, 13.676, 10497.770, 421.861, 52896.386 25/06/20,11:06:55,07,08,1, 11.9,1,1, 13.676, 10497.761, 421.870, 52896.421 25/06/20,11:06:55,08,08,1, 11.9,1,1, 13.676, 10497.761, 421.867, 52896.447 25/06/20,11:06:55,09,08,1, 11.9,1,1, 13.676, 10497.795, 421.878, 52896.433 25/06/20,11:06:55,10,08,1, 11.9,1,1, 13.676, 10497.779, 421.850, 52896.457 25/06/20,11:06:55,11,08,1, 11.9,1,1, 13.676, 10497.747, 421.821, 52896.384 25/06/20,11:06:55,12,08,1, 11.9,1,1, 13.676, 10497.770, 421.833, 52896.357 25/06/20,11:06:55,13,08,1, 11.9,1,1, 13.676, 10497.744, 421.835, 52896.407 25/06/20,11:06:55,14,08,1, 11.9,1,1, 13.676, 10497.746, 421.836, 52896.358 25/06/20,11:06:55,15,08,1, 11.9,1,1, 13.676, 10497.760, 421.843, 52896.425 25/06/20,11:06:55,16,08,1, 11.9,1,1, 13.676, 10497.771, 421.844, 52896.387 25/06/20,11:06:55,17,08,1, 11.9,1,1, 13.676, 10497.739, 421.837, 52896.385 25/06/20,11:06:55,18,08,1, 11.9,1,1, 13.676, 10497.741, 421.835, 52896.368 25/06/20,11:06:55,19,08,1, 11.9,1,1, 13.676, 10497.755, 421.807, 52896.391 25/06/20,11:06:56,00,08,1, 12.0,1,1, 13.671, 10497.754, 421.807, 52896.391 25/06/20,11:06:56,01,08,1, 12.0,1,1, 13.671, 10497.746, 421.838, 52896.385 25/06/20,11:06:56,02,08,1, 12.0,1,1, 13.671, 10497.743, 421.821, 52896.319 25/06/20,11:06:56,03,08,1, 12.0,1,1, 13.671, 10497.757, 421.830, 52896.355 25/06/20,11:06:56,04,08,1, 12.0,1,1, 13.671, 10497.765, 421.818, 52896.325 25/06/20,11:06:56,05,08,1, 12.0,1,1, 13.671, 10497.766, 421.812, 52896.299 25/06/20,11:06:56,06,08,1, 12.0,1,1, 13.671, 10497.769, 421.826, 52896.354 25/06/20,11:06:56,07,08,1, 12.0,1,1, 13.671, 10497.769, 421.826, 52896.376 25/06/20,11:06:56,08,08,1, 12.0,1,1, 13.671, 10497.776, 421.811, 52896.390 25/06/20,11:06:56,09,08,1, 12.0,1,1, 13.671, 10497.775, 421.808, 52896.344 25/06/20,11:06:56,10,08,1, 12.0,1,1, 13.671, 10497.752, 421.822, 52896.373 25/06/20,11:06:56,11,08,1, 12.0,1,1, 13.671, 10497.761, 421.818, 52896.420 25/06/20,11:06:56,12,08,1, 12.0,1,1, 13.671, 10497.763, 421.831, 52896.397 25/06/20,11:06:56,13,08,1, 12.0,1,1, 13.671, 10497.747, 421.832, 52896.308 25/06/20,11:06:56,14,08,1, 12.0,1,1, 13.671, 10497.747, 421.814, 52896.351 25/06/20,11:06:56,15,08,1, 12.0,1,1, 13.671, 10497.759, 421.808, 52896.330 25/06/20,11:06:56,16,08,1, 12.0,1,1, 13.671, 10497.741, 421.810, 52896.318 25/06/20,11:06:56,17,08,1, 12.0,1,1, 13.671, 10497.764, 421.817, 52896.410 25/06/20,11:06:56,18,08,1, 12.0,1,1, 13.671, 10497.750, 421.816, 52896.312 25/06/20,11:06:56,19,08,1, 12.0,1,1, 13.671, 10497.751, 421.808, 52896.389 25/06/20,11:06:57,00,07,1, 11.9,1,1, 13.681, 10497.745, 421.808, 52896.389 25/06/20,11:06:57,01,07,1, 11.9,1,1, 13.681, 10497.748, 421.819, 52896.340 25/06/20,11:06:57,02,07,1, 11.9,1,1, 13.681, 10497.724, 422.027, 52897.437 25/06/20,11:06:57,03,07,1, 11.9,1,1, 13.681, 10497.772, 422.039, 52897.509 25/06/20,11:06:57,04,07,1, 11.9,1,1, 13.681, 10497.738, 422.019, 52897.491 25/06/20,11:06:57,05,07,1, 11.9,1,1, 13.681, 10497.753, 422.025, 52897.450 25/06/20,11:06:57,06,07,1, 11.9,1,1, 13.681, 10497.714, 422.008, 52897.430 25/06/20,11:06:57,07,07,1, 11.9,1,1, 13.681, 10497.726, 422.026, 52897.499 25/06/20,11:06:57,08,07,1, 11.9,1,1, 13.681, 10497.731, 422.029, 52897.433 25/06/20,11:06:57,09,07,1, 11.9,1,1, 13.681, 10497.708, 422.008, 52897.458 25/06/20,11:06:57,10,07,1, 11.9,1,1, 13.681, 10497.715, 422.025, 52897.443 25/06/20,11:06:57,11,07,1, 11.9,1,1, 13.681, 10497.721, 422.014, 52897.504 25/06/20,11:06:57,12,07,1, 11.9,1,1, 13.681, 10497.742, 422.011, 52897.456 25/06/20,11:06:57,13,07,1, 11.9,1,1, 13.681, 10497.737, 422.004, 52897.472 25/06/20,11:06:57,14,07,1, 11.9,1,1, 13.681, 10497.722, 422.030, 52897.418 25/06/20,11:06:57,15,07,1, 11.9,1,1, 13.681, 10497.729, 422.000, 52897.391 25/06/20,11:06:57,16,07,1, 11.9,1,1, 13.681, 10497.724, 422.020, 52897.427 25/06/20,11:06:57,17,07,1, 11.9,1,1, 13.681, 10497.726, 422.003, 52897.501 25/06/20,11:06:57,18,07,1, 11.9,1,1, 13.681, 10497.755, 421.986, 52897.416 25/06/20,11:06:57,19,07,1, 11.9,1,1, 13.681, 10497.743, 422.008, 52897.491 25/06/20,11:06:58,00,07,1, 11.9,1,1, 13.676, 10497.737, 422.008, 52897.491 25/06/20,11:06:58,01,07,1, 11.9,1,1, 13.676, 10497.734, 422.022, 52897.478 25/06/20,11:06:58,02,07,1, 11.9,1,1, 13.676, 10497.745, 422.000, 52897.398 25/06/20,11:06:58,03,07,1, 11.9,1,1, 13.676, 10497.736, 422.013, 52897.437 25/06/20,11:06:58,04,07,1, 11.9,1,1, 13.676, 10497.745, 421.980, 52897.406 25/06/20,11:06:58,05,07,1, 11.9,1,1, 13.676, 10497.739, 421.979, 52897.393 25/06/20,11:06:58,06,07,1, 11.9,1,1, 13.676, 10497.745, 421.986, 52897.498 25/06/20,11:06:58,07,07,1, 11.9,1,1, 13.676, 10497.742, 421.981, 52897.424 25/06/20,11:06:58,08,07,1, 11.9,1,1, 13.676, 10497.741, 421.979, 52897.505 25/06/20,11:06:58,09,07,1, 11.9,1,1, 13.676, 10497.727, 421.963, 52897.461 25/06/20,11:06:58,10,07,1, 11.9,1,1, 13.676, 10497.738, 421.986, 52897.510 25/06/20,11:06:58,11,07,1, 11.9,1,1, 13.676, 10497.743, 422.000, 52897.416 25/06/20,11:06:58,12,07,1, 11.9,1,1, 13.676, 10497.737, 421.999, 52897.385 25/06/20,11:06:58,13,07,1, 11.9,1,1, 13.676, 10497.715, 422.005, 52897.432 25/06/20,11:06:58,14,07,1, 11.9,1,1, 13.676, 10497.739, 421.965, 52897.361 25/06/20,11:06:58,15,07,1, 11.9,1,1, 13.676, 10497.749, 421.982, 52897.447 25/06/20,11:06:58,16,07,1, 11.9,1,1, 13.676, 10497.727, 421.979, 52897.420 25/06/20,11:06:58,17,07,1, 11.9,1,1, 13.676, 10497.756, 421.991, 52897.461 25/06/20,11:06:58,18,07,1, 11.9,1,1, 13.676, 10497.722, 422.003, 52897.448 25/06/20,11:06:58,19,07,1, 11.9,1,1, 13.676, 10497.743, 422.009, 52897.424 25/06/20,11:06:59,00,08,1, 12.0,1,1, 13.680, 10497.737, 422.009, 52897.424 25/06/20,11:06:59,01,08,1, 12.0,1,1, 13.680, 10497.721, 421.984, 52897.473 25/06/20,11:06:59,02,08,1, 12.0,1,1, 13.680, 10497.728, 421.981, 52897.463 25/06/20,11:06:59,03,08,1, 12.0,1,1, 13.680, 10497.745, 422.001, 52897.423 25/06/20,11:06:59,04,08,1, 12.0,1,1, 13.680, 10497.734, 421.993, 52897.421 25/06/20,11:06:59,05,08,1, 12.0,1,1, 13.680, 10497.740, 422.020, 52897.436 25/06/20,11:06:59,06,08,1, 12.0,1,1, 13.680, 10497.708, 422.018, 52897.403 25/06/20,11:06:59,07,08,1, 12.0,1,1, 13.680, 10497.719, 421.989, 52897.450 25/06/20,11:06:59,08,08,1, 12.0,1,1, 13.680, 10497.742, 421.993, 52897.393 25/06/20,11:06:59,09,08,1, 12.0,1,1, 13.680, 10497.726, 422.005, 52897.423 25/06/20,11:06:59,10,08,1, 12.0,1,1, 13.680, 10497.744, 421.992, 52897.421 25/06/20,11:06:59,11,08,1, 12.0,1,1, 13.680, 10497.719, 421.986, 52897.370 25/06/20,11:06:59,12,08,1, 12.0,1,1, 13.680, 10497.732, 421.984, 52897.409 25/06/20,11:06:59,13,08,1, 12.0,1,1, 13.680, 10497.751, 422.003, 52897.343 25/06/20,11:06:59,14,08,1, 12.0,1,1, 13.680, 10497.743, 421.982, 52897.347 25/06/20,11:06:59,15,08,1, 12.0,1,1, 13.680, 10497.738, 422.012, 52897.433 25/06/20,11:06:59,16,08,1, 12.0,1,1, 13.680, 10497.729, 421.984, 52897.341 25/06/20,11:06:59,17,08,1, 12.0,1,1, 13.680, 10497.698, 422.016, 52897.434 25/06/20,11:06:59,18,08,1, 12.0,1,1, 13.680, 10497.713, 422.008, 52897.352 25/06/20,11:06:59,19,08,1, 12.0,1,1, 13.680, 10497.726, 422.006, 52897.332 25/06/20,11:07:00,00,07,1, 11.9,1,1, 13.673, 10497.720, 422.006, 52897.332 25/06/20,11:07:00,01,07,1, 11.9,1,1, 13.673, 10497.755, 421.998, 52897.345 25/06/20,11:07:00,02,07,1, 11.9,1,1, 13.673, 10497.757, 421.801, 52896.294 25/06/20,11:07:00,03,07,1, 11.9,1,1, 13.673, 10497.736, 421.760, 52896.313 25/06/20,11:07:00,04,07,1, 11.9,1,1, 13.673, 10497.725, 421.750, 52896.220 25/06/20,11:07:00,05,07,1, 11.9,1,1, 13.673, 10497.735, 421.763, 52896.316 25/06/20,11:07:00,06,07,1, 11.9,1,1, 13.673, 10497.759, 421.764, 52896.227 25/06/20,11:07:00,07,07,1, 11.9,1,1, 13.673, 10497.756, 421.743, 52896.267 25/06/20,11:07:00,08,07,1, 11.9,1,1, 13.673, 10497.753, 421.763, 52896.278 25/06/20,11:07:00,09,07,1, 11.9,1,1, 13.673, 10497.767, 421.760, 52896.230 25/06/20,11:07:00,10,07,1, 11.9,1,1, 13.673, 10497.743, 421.771, 52896.265 25/06/20,11:07:00,11,07,1, 11.9,1,1, 13.673, 10497.727, 421.773, 52896.292 25/06/20,11:07:00,12,07,1, 11.9,1,1, 13.673, 10497.744, 421.767, 52896.214 25/06/20,11:07:00,13,07,1, 11.9,1,1, 13.673, 10497.736, 421.753, 52896.337 25/06/20,11:07:00,14,07,1, 11.9,1,1, 13.673, 10497.741, 421.776, 52896.227 25/06/20,11:07:00,15,07,1, 11.9,1,1, 13.673, 10497.732, 421.764, 52896.219 25/06/20,11:07:00,16,07,1, 11.9,1,1, 13.673, 10497.726, 421.770, 52896.250 25/06/20,11:07:00,17,07,1, 11.9,1,1, 13.673, 10497.741, 421.778, 52896.251 25/06/20,11:07:00,18,07,1, 11.9,1,1, 13.673, 10497.736, 421.785, 52896.319 25/06/20,11:07:00,19,07,1, 11.9,1,1, 13.673, 10497.735, 421.770, 52896.299 25/06/20,11:07:01,00,08,1, 11.9,1,1, 13.676, 10497.729, 421.770, 52896.299 25/06/20,11:07:01,01,08,1, 11.9,1,1, 13.676, 10497.715, 421.764, 52896.225 25/06/20,11:07:01,02,08,1, 11.9,1,1, 13.676, 10497.727, 421.757, 52896.299 25/06/20,11:07:01,03,08,1, 11.9,1,1, 13.676, 10497.733, 421.762, 52896.290 25/06/20,11:07:01,04,08,1, 11.9,1,1, 13.676, 10497.727, 421.763, 52896.279 25/06/20,11:07:01,05,08,1, 11.9,1,1, 13.676, 10497.751, 421.767, 52896.247 25/06/20,11:07:01,06,08,1, 11.9,1,1, 13.676, 10497.728, 421.781, 52896.214 25/06/20,11:07:01,07,08,1, 11.9,1,1, 13.676, 10497.733, 421.801, 52896.250 25/06/20,11:07:01,08,08,1, 11.9,1,1, 13.676, 10497.754, 421.767, 52896.310 25/06/20,11:07:01,09,08,1, 11.9,1,1, 13.676, 10497.753, 421.789, 52896.250 25/06/20,11:07:01,10,08,1, 11.9,1,1, 13.676, 10497.714, 421.784, 52896.217 25/06/20,11:07:01,11,08,1, 11.9,1,1, 13.676, 10497.742, 421.792, 52896.283 25/06/20,11:07:01,12,08,1, 11.9,1,1, 13.676, 10497.733, 421.769, 52896.246 25/06/20,11:07:01,13,08,1, 11.9,1,1, 13.676, 10497.730, 421.778, 52896.227 25/06/20,11:07:01,14,08,1, 11.9,1,1, 13.676, 10497.722, 421.774, 52896.203 25/06/20,11:07:01,15,08,1, 11.9,1,1, 13.676, 10497.746, 421.775, 52896.220 25/06/20,11:07:01,16,08,1, 11.9,1,1, 13.676, 10497.741, 421.774, 52896.229 25/06/20,11:07:01,17,08,1, 11.9,1,1, 13.676, 10497.732, 421.768, 52896.228 25/06/20,11:07:01,18,08,1, 11.9,1,1, 13.676, 10497.740, 421.799, 52896.252 25/06/20,11:07:01,19,08,1, 11.9,1,1, 13.676, 10497.742, 421.782, 52896.269 25/06/20,11:07:02,00,08,1, 11.9,1,1, 13.677, 10497.737, 421.782, 52896.269 25/06/20,11:07:02,01,08,1, 11.9,1,1, 13.677, 10497.724, 421.782, 52896.232 25/06/20,11:07:02,02,08,1, 11.9,1,1, 13.677, 10497.762, 421.785, 52896.250 25/06/20,11:07:02,03,08,1, 11.9,1,1, 13.677, 10497.726, 421.772, 52896.198 25/06/20,11:07:02,04,08,1, 11.9,1,1, 13.677, 10497.737, 421.794, 52896.266 25/06/20,11:07:02,05,08,1, 11.9,1,1, 13.677, 10497.759, 421.788, 52896.200 25/06/20,11:07:02,06,08,1, 11.9,1,1, 13.677, 10497.749, 421.784, 52896.179 25/06/20,11:07:02,07,08,1, 11.9,1,1, 13.677, 10497.725, 421.793, 52896.264 25/06/20,11:07:02,08,08,1, 11.9,1,1, 13.677, 10497.763, 421.792, 52896.256 25/06/20,11:07:02,09,08,1, 11.9,1,1, 13.677, 10497.760, 421.786, 52896.184 25/06/20,11:07:02,10,08,1, 11.9,1,1, 13.677, 10497.767, 421.772, 52896.210 25/06/20,11:07:02,11,08,1, 11.9,1,1, 13.677, 10497.765, 421.796, 52896.218 25/06/20,11:07:02,12,08,1, 11.9,1,1, 13.677, 10497.746, 421.813, 52896.253 25/06/20,11:07:02,13,08,1, 11.9,1,1, 13.677, 10497.761, 421.828, 52896.221 25/06/20,11:07:02,14,08,1, 11.9,1,1, 13.677, 10497.776, 421.811, 52896.249 25/06/20,11:07:02,15,08,1, 11.9,1,1, 13.677, 10497.754, 421.803, 52896.255 25/06/20,11:07:02,16,08,1, 11.9,1,1, 13.677, 10497.770, 421.810, 52896.203 25/06/20,11:07:02,17,08,1, 11.9,1,1, 13.677, 10497.776, 421.817, 52896.258 25/06/20,11:07:02,18,08,1, 11.9,1,1, 13.677, 10497.774, 421.826, 52896.234 25/06/20,11:07:02,19,08,1, 11.9,1,1, 13.677, 10497.750, 421.820, 52896.220 25/06/20,11:07:03,00,10,1, 11.9,1,1, 13.673, 10497.745, 421.820, 52896.220 25/06/20,11:07:03,01,10,1, 11.9,1,1, 13.673, 10497.798, 421.829, 52896.240 25/06/20,11:07:03,02,10,1, 11.9,1,1, 13.673, 10497.792, 421.826, 52896.212 25/06/20,11:07:03,03,10,1, 11.9,1,1, 13.673, 10497.805, 421.849, 52896.264 25/06/20,11:07:03,04,10,1, 11.9,1,1, 13.673, 10497.780, 421.840, 52896.310 25/06/20,11:07:03,05,10,1, 11.9,1,1, 13.673, 10497.788, 421.790, 52896.246 25/06/20,11:07:03,06,10,1, 11.9,1,1, 13.673, 10497.794, 421.832, 52896.257 25/06/20,11:07:03,07,10,1, 11.9,1,1, 13.673, 10497.780, 421.837, 52896.185 25/06/20,11:07:03,08,10,1, 11.9,1,1, 13.673, 10497.774, 421.825, 52896.216 25/06/20,11:07:03,09,10,1, 11.9,1,1, 13.673, 10497.790, 421.808, 52896.191 25/06/20,11:07:03,10,10,1, 11.9,1,1, 13.673, 10497.792, 421.816, 52896.246 25/06/20,11:07:03,11,10,1, 11.9,1,1, 13.673, 10497.790, 421.869, 52896.185 25/06/20,11:07:03,12,10,1, 11.9,1,1, 13.673, 10497.804, 421.827, 52896.205 25/06/20,11:07:03,13,10,1, 11.9,1,1, 13.673, 10497.781, 421.847, 52896.245 25/06/20,11:07:03,14,10,1, 11.9,1,1, 13.673, 10497.793, 421.878, 52896.241 25/06/20,11:07:03,15,10,1, 11.9,1,1, 13.673, 10497.803, 421.847, 52896.209 25/06/20,11:07:03,16,10,1, 11.9,1,1, 13.673, 10497.830, 421.869, 52896.225 25/06/20,11:07:03,17,10,1, 11.9,1,1, 13.673, 10497.782, 421.861, 52896.211 25/06/20,11:07:03,18,10,1, 11.9,1,1, 13.673, 10497.803, 421.861, 52896.293 25/06/20,11:07:03,19,10,1, 11.9,1,1, 13.673, 10497.817, 421.849, 52896.209 25/06/20,11:07:04,00,09,1, 11.9,1,1, 13.676, 10497.812, 421.849, 52896.209 25/06/20,11:07:04,01,09,1, 11.9,1,1, 13.676, 10497.816, 421.870, 52896.245 25/06/20,11:07:04,02,09,1, 11.9,1,1, 13.676, 10497.837, 421.863, 52896.229 25/06/20,11:07:04,03,09,1, 11.9,1,1, 13.676, 10497.825, 421.841, 52896.197 25/06/20,11:07:04,04,09,1, 11.9,1,1, 13.676, 10497.841, 421.877, 52896.250 25/06/20,11:07:04,05,09,1, 11.9,1,1, 13.676, 10497.833, 421.889, 52896.211 25/06/20,11:07:04,06,09,1, 11.9,1,1, 13.676, 10497.819, 421.881, 52896.238 25/06/20,11:07:04,07,09,1, 11.9,1,1, 13.676, 10497.835, 421.884, 52896.158 25/06/20,11:07:04,08,09,1, 11.9,1,1, 13.676, 10497.839, 421.868, 52896.205 25/06/20,11:07:04,09,09,1, 11.9,1,1, 13.676, 10497.834, 421.882, 52896.186 25/06/20,11:07:04,10,09,1, 11.9,1,1, 13.676, 10497.852, 421.884, 52896.179 25/06/20,11:07:04,11,09,1, 11.9,1,1, 13.676, 10497.844, 421.897, 52896.247 25/06/20,11:07:04,12,09,1, 11.9,1,1, 13.676, 10497.842, 421.883, 52896.192 25/06/20,11:07:04,13,09,1, 11.9,1,1, 13.676, 10497.845, 421.862, 52896.205 25/06/20,11:07:04,14,09,1, 11.9,1,1, 13.676, 10497.861, 421.887, 52896.272 25/06/20,11:07:04,15,09,1, 11.9,1,1, 13.676, 10497.836, 421.876, 52896.188 25/06/20,11:07:04,16,09,1, 11.9,1,1, 13.676, 10497.847, 421.898, 52896.181 25/06/20,11:07:04,17,09,1, 11.9,1,1, 13.676, 10497.853, 421.885, 52896.202 25/06/20,11:07:04,18,09,1, 11.9,1,1, 13.676, 10497.876, 421.901, 52896.243 25/06/20,11:07:04,19,09,1, 11.9,1,1, 13.676, 10497.846, 421.881, 52896.176 25/06/20,11:07:05,00,10,1, 12.0,1,1, 13.676, 10497.845, 421.881, 52896.176 25/06/20,11:07:05,01,10,1, 12.0,1,1, 13.676, 10497.885, 421.926, 52896.220 25/06/20,11:07:05,02,10,1, 12.0,1,1, 13.676, 10497.878, 421.930, 52896.205 25/06/20,11:07:05,03,10,1, 12.0,1,1, 13.676, 10497.882, 421.906, 52896.227 25/06/20,11:07:05,04,10,1, 12.0,1,1, 13.676, 10497.893, 421.909, 52896.270 25/06/20,11:07:05,05,10,1, 12.0,1,1, 13.676, 10497.903, 421.912, 52896.237 25/06/20,11:07:05,06,10,1, 12.0,1,1, 13.676, 10497.885, 421.897, 52896.262 25/06/20,11:07:05,07,10,1, 12.0,1,1, 13.676, 10497.905, 421.910, 52896.257 25/06/20,11:07:05,08,10,1, 12.0,1,1, 13.676, 10497.901, 421.919, 52896.244 25/06/20,11:07:05,09,10,1, 12.0,1,1, 13.676, 10497.899, 421.943, 52896.272 25/06/20,11:07:05,10,10,1, 12.0,1,1, 13.676, 10497.900, 421.928, 52896.228 25/06/20,11:07:05,11,10,1, 12.0,1,1, 13.676, 10497.924, 421.946, 52896.188 25/06/20,11:07:05,12,10,1, 12.0,1,1, 13.676, 10497.906, 421.929, 52896.282 25/06/20,11:07:05,13,10,1, 12.0,1,1, 13.676, 10497.931, 421.940, 52896.309 25/06/20,11:07:05,14,10,1, 12.0,1,1, 13.676, 10497.908, 421.943, 52896.211 25/06/20,11:07:05,15,10,1, 12.0,1,1, 13.676, 10497.894, 421.935, 52896.181 25/06/20,11:07:05,16,10,1, 12.0,1,1, 13.676, 10497.912, 421.968, 52896.145 25/06/20,11:07:05,17,10,1, 12.0,1,1, 13.676, 10497.931, 421.953, 52896.231 25/06/20,11:07:05,18,10,1, 12.0,1,1, 13.676, 10497.933, 421.954, 52896.169 25/06/20,11:07:05,19,10,1, 12.0,1,1, 13.676, 10497.932, 421.969, 52896.265 25/06/20,11:07:06,00,10,1, 11.9,1,1, 13.674, 10497.929, 421.969, 52896.265 25/06/20,11:07:06,01,10,1, 11.9,1,1, 13.674, 10497.920, 421.954, 52896.200 25/06/20,11:07:06,02,10,1, 11.9,1,1, 13.674, 10497.938, 421.955, 52896.242 25/06/20,11:07:06,03,10,1, 11.9,1,1, 13.674, 10497.920, 421.958, 52896.190 25/06/20,11:07:06,04,10,1, 11.9,1,1, 13.674, 10497.927, 421.951, 52896.197 25/06/20,11:07:06,05,10,1, 11.9,1,1, 13.674, 10497.937, 421.979, 52896.231 25/06/20,11:07:06,06,10,1, 11.9,1,1, 13.674, 10497.952, 421.996, 52896.265 25/06/20,11:07:06,07,10,1, 11.9,1,1, 13.674, 10497.951, 421.987, 52896.112 25/06/20,11:07:06,08,10,1, 11.9,1,1, 13.674, 10497.969, 421.981, 52896.219 25/06/20,11:07:06,09,10,1, 11.9,1,1, 13.674, 10497.959, 421.979, 52896.128 25/06/20,11:07:06,10,10,1, 11.9,1,1, 13.674, 10497.964, 421.996, 52896.247 25/06/20,11:07:06,11,10,1, 11.9,1,1, 13.674, 10497.975, 421.962, 52896.235 25/06/20,11:07:06,12,10,1, 11.9,1,1, 13.674, 10497.982, 421.998, 52896.192 25/06/20,11:07:06,13,10,1, 11.9,1,1, 13.674, 10497.968, 421.983, 52896.148 25/06/20,11:07:06,14,10,1, 11.9,1,1, 13.674, 10497.952, 421.993, 52896.178 25/06/20,11:07:06,15,10,1, 11.9,1,1, 13.674, 10497.976, 422.007, 52896.259 25/06/20,11:07:06,16,10,1, 11.9,1,1, 13.674, 10497.977, 422.004, 52896.231 25/06/20,11:07:06,17,10,1, 11.9,1,1, 13.674, 10497.985, 422.002, 52896.219 25/06/20,11:07:06,18,10,1, 11.9,1,1, 13.674, 10497.998, 422.018, 52896.235 25/06/20,11:07:06,19,10,1, 11.9,1,1, 13.674, 10497.987, 421.981, 52896.197 25/06/20,11:07:07,00,11,1, 11.9,1,1, 13.677, 10497.979, 421.981, 52896.197 25/06/20,11:07:07,01,11,1, 11.9,1,1, 13.677, 10498.037, 422.019, 52896.216 25/06/20,11:07:07,02,11,1, 11.9,1,1, 13.677, 10498.011, 422.014, 52896.164 25/06/20,11:07:07,03,11,1, 11.9,1,1, 13.677, 10498.036, 422.029, 52896.226 25/06/20,11:07:07,04,11,1, 11.9,1,1, 13.677, 10498.036, 421.996, 52896.213 25/06/20,11:07:07,05,11,1, 11.9,1,1, 13.677, 10498.027, 422.011, 52896.193 25/06/20,11:07:07,06,11,1, 11.9,1,1, 13.677, 10498.029, 422.020, 52896.227 25/06/20,11:07:07,07,11,1, 11.9,1,1, 13.677, 10498.009, 422.005, 52896.154 25/06/20,11:07:07,08,11,1, 11.9,1,1, 13.677, 10498.022, 422.039, 52896.223 25/06/20,11:07:07,09,11,1, 11.9,1,1, 13.677, 10498.045, 422.009, 52896.179 25/06/20,11:07:07,10,11,1, 11.9,1,1, 13.677, 10498.049, 422.022, 52896.146 25/06/20,11:07:07,11,11,1, 11.9,1,1, 13.677, 10498.022, 422.014, 52896.253 25/06/20,11:07:07,12,11,1, 11.9,1,1, 13.677, 10498.054, 422.010, 52896.206 25/06/20,11:07:07,13,11,1, 11.9,1,1, 13.677, 10498.057, 422.038, 52896.171 25/06/20,11:07:07,14,11,1, 11.9,1,1, 13.677, 10498.059, 422.022, 52896.129 25/06/20,11:07:07,15,11,1, 11.9,1,1, 13.677, 10498.033, 422.043, 52896.211 25/06/20,11:07:07,16,11,1, 11.9,1,1, 13.677, 10498.067, 422.045, 52896.162 25/06/20,11:07:07,17,11,1, 11.9,1,1, 13.677, 10498.068, 422.059, 52896.211 25/06/20,11:07:07,18,11,1, 11.9,1,1, 13.677, 10498.062, 422.062, 52896.167 25/06/20,11:07:07,19,11,1, 11.9,1,1, 13.677, 10498.058, 422.045, 52896.140 25/06/20,11:07:08,00,09,1, 12.0,1,1, 13.678, 10498.054, 422.045, 52896.140 25/06/20,11:07:08,01,09,1, 12.0,1,1, 13.678, 10498.074, 422.067, 52896.228 25/06/20,11:07:08,02,09,1, 12.0,1,1, 13.678, 10498.107, 422.066, 52896.151 25/06/20,11:07:08,03,09,1, 12.0,1,1, 13.678, 10498.091, 422.072, 52896.162 25/06/20,11:07:08,04,09,1, 12.0,1,1, 13.678, 10498.110, 422.075, 52896.165 25/06/20,11:07:08,05,09,1, 12.0,1,1, 13.678, 10498.106, 422.082, 52896.245 25/06/20,11:07:08,06,09,1, 12.0,1,1, 13.678, 10498.091, 422.061, 52896.164 25/06/20,11:07:08,07,09,1, 12.0,1,1, 13.678, 10498.098, 422.090, 52896.224 25/06/20,11:07:08,08,09,1, 12.0,1,1, 13.678, 10498.113, 422.073, 52896.157 25/06/20,11:07:08,09,09,1, 12.0,1,1, 13.678, 10498.093, 422.068, 52896.178 25/06/20,11:07:08,10,09,1, 12.0,1,1, 13.678, 10498.115, 422.070, 52896.146 25/06/20,11:07:08,11,09,1, 12.0,1,1, 13.678, 10498.145, 422.096, 52896.186 25/06/20,11:07:08,12,09,1, 12.0,1,1, 13.678, 10498.128, 422.097, 52896.131 25/06/20,11:07:08,13,09,1, 12.0,1,1, 13.678, 10498.112, 422.082, 52896.181 25/06/20,11:07:08,14,09,1, 12.0,1,1, 13.678, 10498.148, 422.092, 52896.203 25/06/20,11:07:08,15,09,1, 12.0,1,1, 13.678, 10498.148, 422.095, 52896.156 25/06/20,11:07:08,16,09,1, 12.0,1,1, 13.678, 10498.136, 422.097, 52896.147 25/06/20,11:07:08,17,09,1, 12.0,1,1, 13.678, 10498.161, 422.104, 52896.222 25/06/20,11:07:08,18,09,1, 12.0,1,1, 13.678, 10498.171, 422.091, 52896.154 25/06/20,11:07:08,19,09,1, 12.0,1,1, 13.678, 10498.180, 422.108, 52896.183 25/06/20,11:07:09,00,09,1, 11.9,1,1, 13.676, 10498.179, 422.108, 52896.183 25/06/20,11:07:09,01,09,1, 11.9,1,1, 13.676, 10498.151, 422.114, 52896.169 25/06/20,11:07:09,02,09,1, 11.9,1,1, 13.676, 10498.162, 422.125, 52896.210 25/06/20,11:07:09,03,09,1, 11.9,1,1, 13.676, 10498.202, 422.099, 52896.180 25/06/20,11:07:09,04,09,1, 11.9,1,1, 13.676, 10498.175, 422.088, 52896.154 25/06/20,11:07:09,05,09,1, 11.9,1,1, 13.676, 10498.163, 422.109, 52896.167 25/06/20,11:07:09,06,09,1, 11.9,1,1, 13.676, 10498.182, 422.109, 52896.142 25/06/20,11:07:09,07,09,1, 11.9,1,1, 13.676, 10498.182, 422.106, 52896.176 25/06/20,11:07:09,08,09,1, 11.9,1,1, 13.676, 10498.202, 422.116, 52896.185 25/06/20,11:07:09,09,09,1, 11.9,1,1, 13.676, 10498.193, 422.125, 52896.142 25/06/20,11:07:09,10,09,1, 11.9,1,1, 13.676, 10498.188, 422.123, 52896.088 25/06/20,11:07:09,11,09,1, 11.9,1,1, 13.676, 10498.203, 422.118, 52896.128 25/06/20,11:07:09,12,09,1, 11.9,1,1, 13.676, 10498.209, 422.126, 52896.206 25/06/20,11:07:09,13,09,1, 11.9,1,1, 13.676, 10498.184, 422.129, 52896.147 25/06/20,11:07:09,14,09,1, 11.9,1,1, 13.676, 10498.213, 422.108, 52896.209 25/06/20,11:07:09,15,09,1, 11.9,1,1, 13.676, 10498.234, 422.124, 52896.181 25/06/20,11:07:09,16,09,1, 11.9,1,1, 13.676, 10498.242, 422.133, 52896.264 25/06/20,11:07:09,17,09,1, 11.9,1,1, 13.676, 10498.239, 422.114, 52896.186 25/06/20,11:07:09,18,09,1, 11.9,1,1, 13.676, 10498.261, 422.132, 52896.130 25/06/20,11:07:09,19,09,1, 11.9,1,1, 13.676, 10498.263, 422.110, 52896.182 25/06/20,11:07:10,00,10,1, 11.8,1,1, 13.681, 10498.263, 422.110, 52896.182 25/06/20,11:07:10,01,10,1, 11.8,1,1, 13.681, 10498.276, 422.150, 52896.202 25/06/20,11:07:10,02,10,1, 11.8,1,1, 13.681, 10498.249, 422.136, 52896.199 25/06/20,11:07:10,03,10,1, 11.8,1,1, 13.681, 10498.268, 422.133, 52896.191 25/06/20,11:07:10,04,10,1, 11.8,1,1, 13.681, 10498.299, 422.125, 52896.146 25/06/20,11:07:10,05,10,1, 11.8,1,1, 13.681, 10498.292, 422.128, 52896.093 25/06/20,11:07:10,06,10,1, 11.8,1,1, 13.681, 10498.276, 422.128, 52896.111 25/06/20,11:07:10,07,10,1, 11.8,1,1, 13.681, 10498.268, 422.126, 52896.153 25/06/20,11:07:10,08,10,1, 11.8,1,1, 13.681, 10498.299, 422.126, 52896.115 25/06/20,11:07:10,09,10,1, 11.8,1,1, 13.681, 10498.308, 422.137, 52896.211 25/06/20,11:07:10,10,10,1, 11.8,1,1, 13.681, 10498.305, 422.151, 52896.173 25/06/20,11:07:10,11,10,1, 11.8,1,1, 13.681, 10498.290, 422.172, 52896.217 25/06/20,11:07:10,12,10,1, 11.8,1,1, 13.681, 10498.309, 422.147, 52896.173 25/06/20,11:07:10,13,10,1, 11.8,1,1, 13.681, 10498.306, 422.159, 52896.170 25/06/20,11:07:10,14,10,1, 11.8,1,1, 13.681, 10498.323, 422.138, 52896.176 25/06/20,11:07:10,15,10,1, 11.8,1,1, 13.681, 10498.319, 422.136, 52896.114 25/06/20,11:07:10,16,10,1, 11.8,1,1, 13.681, 10498.343, 422.159, 52896.098 25/06/20,11:07:10,17,10,1, 11.8,1,1, 13.681, 10498.316, 422.122, 52896.101 25/06/20,11:07:10,18,10,1, 11.8,1,1, 13.681, 10498.327, 422.157, 52896.101 25/06/20,11:07:10,19,10,1, 11.8,1,1, 13.681, 10498.333, 422.153, 52896.142 25/06/20,11:07:11,00,10,1, 12.0,1,1, 13.676, 10498.329, 422.153, 52896.142 25/06/20,11:07:11,01,10,1, 12.0,1,1, 13.676, 10498.363, 422.144, 52896.130 25/06/20,11:07:11,02,10,1, 12.0,1,1, 13.676, 10498.357, 422.137, 52896.198 25/06/20,11:07:11,03,10,1, 12.0,1,1, 13.676, 10498.357, 422.127, 52896.103 25/06/20,11:07:11,04,10,1, 12.0,1,1, 13.676, 10498.342, 422.124, 52896.170 25/06/20,11:07:11,05,10,1, 12.0,1,1, 13.676, 10498.349, 422.111, 52896.082 25/06/20,11:07:11,06,10,1, 12.0,1,1, 13.676, 10498.361, 422.106, 52896.189 25/06/20,11:07:11,07,10,1, 12.0,1,1, 13.676, 10498.344, 422.125, 52896.140 25/06/20,11:07:11,08,10,1, 12.0,1,1, 13.676, 10498.366, 422.128, 52896.191 25/06/20,11:07:11,09,10,1, 12.0,1,1, 13.676, 10498.376, 422.115, 52896.147 25/06/20,11:07:11,10,10,1, 12.0,1,1, 13.676, 10498.390, 422.101, 52896.135 25/06/20,11:07:11,11,10,1, 12.0,1,1, 13.676, 10498.380, 422.125, 52896.158 25/06/20,11:07:11,12,10,1, 12.0,1,1, 13.676, 10498.394, 422.120, 52896.088 25/06/20,11:07:11,13,10,1, 12.0,1,1, 13.676, 10498.398, 422.115, 52896.109 25/06/20,11:07:11,14,10,1, 12.0,1,1, 13.676, 10498.407, 422.119, 52896.084 25/06/20,11:07:11,15,10,1, 12.0,1,1, 13.676, 10498.459, 422.109, 52896.124 25/06/20,11:07:11,16,10,1, 12.0,1,1, 13.676, 10498.408, 422.105, 52896.134 25/06/20,11:07:11,17,10,1, 12.0,1,1, 13.676, 10498.403, 422.122, 52896.110 25/06/20,11:07:11,18,10,1, 12.0,1,1, 13.676, 10498.418, 422.143, 52896.141 25/06/20,11:07:11,19,10,1, 12.0,1,1, 13.676, 10498.430, 422.152, 52896.155 25/06/20,11:07:12,00,10,1, 11.9,1,1, 13.680, 10498.430, 422.152, 52896.155 25/06/20,11:07:12,01,10,1, 11.9,1,1, 13.680, 10498.440, 422.125, 52896.116 25/06/20,11:07:12,02,10,1, 11.9,1,1, 13.680, 10498.445, 422.151, 52896.129 25/06/20,11:07:12,03,10,1, 11.9,1,1, 13.680, 10498.449, 422.137, 52896.071 25/06/20,11:07:12,04,10,1, 11.9,1,1, 13.680, 10498.439, 422.124, 52896.077 25/06/20,11:07:12,05,10,1, 11.9,1,1, 13.680, 10498.444, 422.127, 52896.164 25/06/20,11:07:12,06,10,1, 11.9,1,1, 13.680, 10498.435, 422.133, 52896.082 25/06/20,11:07:12,07,10,1, 11.9,1,1, 13.680, 10498.445, 422.138, 52896.169 25/06/20,11:07:12,08,10,1, 11.9,1,1, 13.680, 10498.466, 422.123, 52896.160 25/06/20,11:07:12,09,10,1, 11.9,1,1, 13.680, 10498.433, 422.166, 52896.343 25/06/20,11:07:12,10,10,1, 11.9,1,1, 13.680, 10498.508, 422.137, 52896.183 25/06/20,11:07:12,11,10,1, 11.9,1,1, 13.680, 10498.495, 422.129, 52896.113 25/06/20,11:07:12,12,10,1, 11.9,1,1, 13.680, 10498.459, 422.113, 52896.161 25/06/20,11:07:12,13,10,1, 11.9,1,1, 13.680, 10498.526, 422.106, 52896.133 25/06/20,11:07:12,14,10,1, 11.9,1,1, 13.680, 10498.497, 422.129, 52896.115 25/06/20,11:07:12,15,10,1, 11.9,1,1, 13.680, 10498.513, 422.127, 52896.135 25/06/20,11:07:12,16,10,1, 11.9,1,1, 13.680, 10498.500, 422.124, 52896.105 25/06/20,11:07:12,17,10,1, 11.9,1,1, 13.680, 10498.503, 422.131, 52896.131 25/06/20,11:07:12,18,10,1, 11.9,1,1, 13.680, 10498.504, 422.117, 52896.055 25/06/20,11:07:12,19,10,1, 11.9,1,1, 13.680, 10498.518, 422.130, 52896.104 25/06/20,11:07:13,00,08,1, 11.9,1,1, 13.678, 10498.513, 422.130, 52896.104 25/06/20,11:07:13,01,08,1, 11.9,1,1, 13.678, 10498.507, 422.116, 52896.059 25/06/20,11:07:13,02,08,1, 11.9,1,1, 13.678, 10498.520, 422.121, 52896.085 25/06/20,11:07:13,03,08,1, 11.9,1,1, 13.678, 10498.520, 422.077, 52896.066 25/06/20,11:07:13,04,08,1, 11.9,1,1, 13.678, 10498.515, 422.096, 52896.091 25/06/20,11:07:13,05,08,1, 11.9,1,1, 13.678, 10498.540, 422.083, 52896.035 25/06/20,11:07:13,06,08,1, 11.9,1,1, 13.678, 10498.518, 422.104, 52896.113 25/06/20,11:07:13,07,08,1, 11.9,1,1, 13.678, 10498.528, 422.109, 52896.061 25/06/20,11:07:13,08,08,1, 11.9,1,1, 13.678, 10498.518, 422.100, 52896.093 25/06/20,11:07:13,09,08,1, 11.9,1,1, 13.678, 10498.532, 422.073, 52896.046 25/06/20,11:07:13,10,08,1, 11.9,1,1, 13.678, 10498.512, 422.082, 52896.066 25/06/20,11:07:13,11,08,1, 11.9,1,1, 13.678, 10498.545, 422.094, 52896.046 25/06/20,11:07:13,12,08,1, 11.9,1,1, 13.678, 10498.552, 422.108, 52895.994 25/06/20,11:07:13,13,08,1, 11.9,1,1, 13.678, 10498.514, 422.094, 52896.044 25/06/20,11:07:13,14,08,1, 11.9,1,1, 13.678, 10498.557, 422.073, 52896.134 25/06/20,11:07:13,15,08,1, 11.9,1,1, 13.678, 10498.556, 422.080, 52896.058 25/06/20,11:07:13,16,08,1, 11.9,1,1, 13.678, 10498.550, 422.087, 52896.042 25/06/20,11:07:13,17,08,1, 11.9,1,1, 13.678, 10498.586, 422.079, 52895.982 25/06/20,11:07:13,18,08,1, 11.9,1,1, 13.678, 10498.576, 422.060, 52896.045 25/06/20,11:07:13,19,08,1, 11.9,1,1, 13.678, 10498.592, 422.078, 52896.060 25/06/20,11:07:14,00,08,1, 12.0,1,1, 13.678, 10498.588, 422.078, 52896.060 25/06/20,11:07:14,01,08,1, 12.0,1,1, 13.678, 10498.558, 422.067, 52896.081 25/06/20,11:07:14,02,08,1, 12.0,1,1, 13.678, 10498.597, 422.082, 52896.058 25/06/20,11:07:14,03,08,1, 12.0,1,1, 13.678, 10498.588, 422.082, 52896.017 25/06/20,11:07:14,04,08,1, 12.0,1,1, 13.678, 10498.591, 422.103, 52895.997 25/06/20,11:07:14,05,08,1, 12.0,1,1, 13.678, 10498.592, 422.067, 52896.114 25/06/20,11:07:14,06,08,1, 12.0,1,1, 13.678, 10498.571, 422.070, 52896.049 25/06/20,11:07:14,07,08,1, 12.0,1,1, 13.678, 10498.579, 422.077, 52896.105 25/06/20,11:07:14,08,08,1, 12.0,1,1, 13.678, 10498.622, 422.064, 52895.980 25/06/20,11:07:14,09,08,1, 12.0,1,1, 13.678, 10498.593, 422.064, 52896.052 25/06/20,11:07:14,10,08,1, 12.0,1,1, 13.678, 10498.616, 422.073, 52896.119 25/06/20,11:07:14,11,08,1, 12.0,1,1, 13.678, 10498.641, 422.057, 52896.031 25/06/20,11:07:14,12,08,1, 12.0,1,1, 13.678, 10498.619, 422.041, 52895.975 25/06/20,11:07:14,13,08,1, 12.0,1,1, 13.678, 10498.623, 422.045, 52896.083 25/06/20,11:07:14,14,08,1, 12.0,1,1, 13.678, 10498.645, 422.049, 52896.050 25/06/20,11:07:14,15,08,1, 12.0,1,1, 13.678, 10498.621, 422.064, 52895.991 25/06/20,11:07:14,16,08,1, 12.0,1,1, 13.678, 10498.614, 422.064, 52896.023 25/06/20,11:07:14,17,08,1, 12.0,1,1, 13.678, 10498.625, 422.058, 52896.076 25/06/20,11:07:14,18,08,1, 12.0,1,1, 13.678, 10498.630, 422.053, 52896.082 25/06/20,11:07:14,19,08,1, 12.0,1,1, 13.678, 10498.662, 422.047, 52896.052 25/06/20,11:07:15,00,08,1, 12.0,1,1, 13.680, 10498.655, 422.047, 52896.052 25/06/20,11:07:15,01,08,1, 12.0,1,1, 13.680, 10498.653, 422.020, 52896.018 25/06/20,11:07:15,02,08,1, 12.0,1,1, 13.680, 10498.663, 422.053, 52896.028 25/06/20,11:07:15,03,08,1, 12.0,1,1, 13.680, 10498.649, 422.062, 52896.063 25/06/20,11:07:15,04,08,1, 12.0,1,1, 13.680, 10498.639, 422.050, 52896.090 25/06/20,11:07:15,05,08,1, 12.0,1,1, 13.680, 10498.639, 422.053, 52896.009 25/06/20,11:07:15,06,08,1, 12.0,1,1, 13.680, 10498.658, 422.033, 52896.061 25/06/20,11:07:15,07,08,1, 12.0,1,1, 13.680, 10498.672, 422.026, 52895.996 25/06/20,11:07:15,08,08,1, 12.0,1,1, 13.680, 10498.660, 422.020, 52896.063 25/06/20,11:07:15,09,08,1, 12.0,1,1, 13.680, 10498.649, 422.022, 52895.975 25/06/20,11:07:15,10,08,1, 12.0,1,1, 13.680, 10498.655, 422.024, 52896.035 25/06/20,11:07:15,11,08,1, 12.0,1,1, 13.680, 10498.689, 422.019, 52895.970 25/06/20,11:07:15,12,08,1, 12.0,1,1, 13.680, 10498.675, 422.026, 52895.988 25/06/20,11:07:15,13,08,1, 12.0,1,1, 13.680, 10498.685, 422.017, 52896.045 25/06/20,11:07:15,14,08,1, 12.0,1,1, 13.680, 10498.663, 421.987, 52896.014 25/06/20,11:07:15,15,08,1, 12.0,1,1, 13.680, 10498.655, 422.016, 52896.049 25/06/20,11:07:15,16,08,1, 12.0,1,1, 13.680, 10498.686, 421.999, 52896.038 25/06/20,11:07:15,17,08,1, 12.0,1,1, 13.680, 10498.675, 421.999, 52896.020 25/06/20,11:07:15,18,08,1, 12.0,1,1, 13.680, 10498.685, 421.978, 52895.959 25/06/20,11:07:15,19,08,1, 12.0,1,1, 13.680, 10498.697, 422.007, 52896.023 25/06/20,11:07:16,00,08,1, 12.0,1,1, 13.682, 10498.697, 422.007, 52896.023 25/06/20,11:07:16,01,08,1, 12.0,1,1, 13.682, 10498.694, 421.987, 52896.013 25/06/20,11:07:16,02,08,1, 12.0,1,1, 13.682, 10498.694, 421.979, 52896.035 25/06/20,11:07:16,03,08,1, 12.0,1,1, 13.682, 10498.707, 421.971, 52896.023 25/06/20,11:07:16,04,08,1, 12.0,1,1, 13.682, 10498.693, 422.008, 52895.966 25/06/20,11:07:16,05,08,1, 12.0,1,1, 13.682, 10498.702, 421.979, 52895.994 25/06/20,11:07:16,06,08,1, 12.0,1,1, 13.682, 10498.679, 421.998, 52896.007 25/06/20,11:07:16,07,08,1, 12.0,1,1, 13.682, 10498.704, 421.971, 52895.981 25/06/20,11:07:16,08,08,1, 12.0,1,1, 13.682, 10498.698, 421.989, 52895.992 25/06/20,11:07:16,09,08,1, 12.0,1,1, 13.682, 10498.701, 421.986, 52896.059 25/06/20,11:07:16,10,08,1, 12.0,1,1, 13.682, 10498.722, 421.943, 52895.956 25/06/20,11:07:16,11,08,1, 12.0,1,1, 13.682, 10498.711, 421.983, 52895.962 25/06/20,11:07:16,12,08,1, 12.0,1,1, 13.682, 10498.702, 421.950, 52896.034 25/06/20,11:07:16,13,08,1, 12.0,1,1, 13.682, 10498.719, 421.941, 52895.965 25/06/20,11:07:16,14,08,1, 12.0,1,1, 13.682, 10498.723, 421.958, 52896.024 25/06/20,11:07:16,15,08,1, 12.0,1,1, 13.682, 10498.709, 421.950, 52895.956 25/06/20,11:07:16,16,08,1, 12.0,1,1, 13.682, 10498.727, 421.975, 52896.045 25/06/20,11:07:16,17,08,1, 12.0,1,1, 13.682, 10498.728, 421.986, 52895.986 25/06/20,11:07:16,18,08,1, 12.0,1,1, 13.682, 10498.716, 421.955, 52896.031 25/06/20,11:07:16,19,08,1, 12.0,1,1, 13.682, 10498.733, 421.932, 52896.015 25/06/20,11:07:17,00,09,1, 11.9,1,1, 13.678, 10498.730, 421.932, 52896.015 25/06/20,11:07:17,01,09,1, 11.9,1,1, 13.678, 10498.722, 421.928, 52896.015 25/06/20,11:07:17,02,09,1, 11.9,1,1, 13.678, 10498.716, 421.948, 52896.038 25/06/20,11:07:17,03,09,1, 11.9,1,1, 13.678, 10498.729, 421.942, 52896.008 25/06/20,11:07:17,04,09,1, 11.9,1,1, 13.678, 10498.723, 421.917, 52895.993 25/06/20,11:07:17,05,09,1, 11.9,1,1, 13.678, 10498.730, 421.937, 52895.990 25/06/20,11:07:17,06,09,1, 11.9,1,1, 13.678, 10498.715, 421.914, 52895.969 25/06/20,11:07:17,07,09,1, 11.9,1,1, 13.678, 10498.732, 421.915, 52896.033 25/06/20,11:07:17,08,09,1, 11.9,1,1, 13.678, 10498.733, 421.914, 52895.971 25/06/20,11:07:17,09,09,1, 11.9,1,1, 13.678, 10498.737, 421.937, 52895.984 25/06/20,11:07:17,10,09,1, 11.9,1,1, 13.678, 10498.727, 421.935, 52896.021 25/06/20,11:07:17,11,09,1, 11.9,1,1, 13.678, 10498.735, 421.921, 52896.026 25/06/20,11:07:17,12,09,1, 11.9,1,1, 13.678, 10498.724, 421.928, 52895.970 25/06/20,11:07:17,13,09,1, 11.9,1,1, 13.678, 10498.733, 421.915, 52895.904 25/06/20,11:07:17,14,09,1, 11.9,1,1, 13.678, 10498.727, 421.888, 52895.925 25/06/20,11:07:17,15,09,1, 11.9,1,1, 13.678, 10498.745, 421.885, 52895.973 25/06/20,11:07:17,16,09,1, 11.9,1,1, 13.678, 10498.737, 421.886, 52895.932 25/06/20,11:07:17,17,09,1, 11.9,1,1, 13.678, 10498.739, 421.894, 52895.928 25/06/20,11:07:17,18,09,1, 11.9,1,1, 13.678, 10498.741, 421.904, 52895.957 25/06/20,11:07:17,19,09,1, 11.9,1,1, 13.678, 10498.756, 421.887, 52895.958 25/06/20,11:07:18,00,08,1, 12.0,1,1, 13.678, 10498.755, 421.887, 52895.958 25/06/20,11:07:18,01,08,1, 12.0,1,1, 13.678, 10498.749, 421.876, 52895.994 25/06/20,11:07:18,02,08,1, 12.0,1,1, 13.678, 10498.732, 421.879, 52895.988 25/06/20,11:07:18,03,08,1, 12.0,1,1, 13.678, 10498.741, 421.873, 52895.961 25/06/20,11:07:18,04,08,1, 12.0,1,1, 13.678, 10498.737, 421.869, 52895.950 25/06/20,11:07:18,05,08,1, 12.0,1,1, 13.678, 10498.737, 421.854, 52895.915 25/06/20,11:07:18,06,08,1, 12.0,1,1, 13.678, 10498.735, 421.843, 52895.983 25/06/20,11:07:18,07,08,1, 12.0,1,1, 13.678, 10498.747, 421.840, 52895.878 25/06/20,11:07:18,08,08,1, 12.0,1,1, 13.678, 10498.749, 421.874, 52896.039 25/06/20,11:07:18,09,08,1, 12.0,1,1, 13.678, 10498.750, 421.872, 52896.020 25/06/20,11:07:18,10,08,1, 12.0,1,1, 13.678, 10498.741, 421.831, 52895.935 25/06/20,11:07:18,11,08,1, 12.0,1,1, 13.678, 10498.740, 421.851, 52895.952 25/06/20,11:07:18,12,08,1, 12.0,1,1, 13.678, 10498.756, 421.861, 52895.959 25/06/20,11:07:18,13,08,1, 12.0,1,1, 13.678, 10498.752, 421.818, 52895.988 25/06/20,11:07:18,14,08,1, 12.0,1,1, 13.678, 10498.739, 421.859, 52895.920 25/06/20,11:07:18,15,08,1, 12.0,1,1, 13.678, 10498.759, 421.839, 52895.871 25/06/20,11:07:18,16,08,1, 12.0,1,1, 13.678, 10498.718, 421.837, 52895.916 25/06/20,11:07:18,17,08,1, 12.0,1,1, 13.678, 10498.735, 421.841, 52895.899 25/06/20,11:07:18,18,08,1, 12.0,1,1, 13.678, 10498.762, 421.846, 52895.892 25/06/20,11:07:18,19,08,1, 12.0,1,1, 13.678, 10498.729, 421.855, 52895.822 25/06/20,11:07:19,00,11,1, 11.9,1,1, 13.678, 10498.722, 421.855, 52895.822 25/06/20,11:07:19,01,11,1, 11.9,1,1, 13.678, 10498.783, 421.818, 52895.921 25/06/20,11:07:19,02,11,1, 11.9,1,1, 13.678, 10498.742, 421.832, 52895.968 25/06/20,11:07:19,03,11,1, 11.9,1,1, 13.678, 10498.767, 421.808, 52895.960 25/06/20,11:07:19,04,11,1, 11.9,1,1, 13.678, 10498.745, 421.816, 52895.933 25/06/20,11:07:19,05,11,1, 11.9,1,1, 13.678, 10498.750, 421.834, 52895.954 25/06/20,11:07:19,06,11,1, 11.9,1,1, 13.678, 10498.748, 421.829, 52895.890 25/06/20,11:07:19,07,11,1, 11.9,1,1, 13.678, 10498.745, 421.799, 52895.890 25/06/20,11:07:19,08,11,1, 11.9,1,1, 13.678, 10498.782, 421.815, 52895.931 25/06/20,11:07:19,09,11,1, 11.9,1,1, 13.678, 10498.751, 421.813, 52895.967 25/06/20,11:07:19,10,11,1, 11.9,1,1, 13.678, 10498.772, 421.830, 52895.940 25/06/20,11:07:19,11,11,1, 11.9,1,1, 13.678, 10498.749, 421.827, 52896.001 25/06/20,11:07:19,12,11,1, 11.9,1,1, 13.678, 10498.747, 421.815, 52895.835 25/06/20,11:07:19,13,11,1, 11.9,1,1, 13.678, 10498.742, 421.804, 52895.941 25/06/20,11:07:19,14,11,1, 11.9,1,1, 13.678, 10498.732, 421.827, 52895.918 25/06/20,11:07:19,15,11,1, 11.9,1,1, 13.678, 10498.749, 421.803, 52895.893 25/06/20,11:07:19,16,11,1, 11.9,1,1, 13.678, 10498.743, 421.790, 52895.898 25/06/20,11:07:19,17,11,1, 11.9,1,1, 13.678, 10498.761, 421.821, 52895.894 25/06/20,11:07:19,18,11,1, 11.9,1,1, 13.678, 10498.743, 421.795, 52895.883 25/06/20,11:07:19,19,11,1, 11.9,1,1, 13.678, 10498.756, 421.805, 52895.893 25/06/20,11:07:20,00,08,1, 11.9,1,1, 13.684, 10498.755, 421.805, 52895.893 25/06/20,11:07:20,01,08,1, 11.9,1,1, 13.684, 10498.745, 421.795, 52895.960 25/06/20,11:07:20,02,08,1, 11.9,1,1, 13.684, 10498.739, 421.784, 52895.872 25/06/20,11:07:20,03,08,1, 11.9,1,1, 13.684, 10498.738, 421.802, 52895.927 25/06/20,11:07:20,04,08,1, 11.9,1,1, 13.684, 10498.737, 421.815, 52895.925 25/06/20,11:07:20,05,08,1, 11.9,1,1, 13.684, 10498.744, 421.775, 52895.969 25/06/20,11:07:20,06,08,1, 11.9,1,1, 13.684, 10498.745, 421.758, 52895.879 25/06/20,11:07:20,07,08,1, 11.9,1,1, 13.684, 10498.743, 421.775, 52895.889 25/06/20,11:07:20,08,08,1, 11.9,1,1, 13.684, 10498.733, 421.776, 52895.885 25/06/20,11:07:20,09,08,1, 11.9,1,1, 13.684, 10498.729, 421.750, 52895.835 25/06/20,11:07:20,10,08,1, 11.9,1,1, 13.684, 10498.745, 421.760, 52895.902 25/06/20,11:07:20,11,08,1, 11.9,1,1, 13.684, 10498.769, 421.766, 52895.867 25/06/20,11:07:20,12,08,1, 11.9,1,1, 13.684, 10498.772, 421.757, 52895.866 25/06/20,11:07:20,13,08,1, 11.9,1,1, 13.684, 10498.756, 421.770, 52895.939 25/06/20,11:07:20,14,08,1, 11.9,1,1, 13.684, 10498.750, 421.757, 52895.931 25/06/20,11:07:20,15,08,1, 11.9,1,1, 13.684, 10498.752, 421.753, 52895.923 25/06/20,11:07:20,16,08,1, 11.9,1,1, 13.684, 10498.756, 421.769, 52895.816 25/06/20,11:07:20,17,08,1, 11.9,1,1, 13.684, 10498.729, 421.755, 52895.874 25/06/20,11:07:20,18,08,1, 11.9,1,1, 13.684, 10498.720, 421.760, 52895.910 25/06/20,11:07:20,19,08,1, 11.9,1,1, 13.684, 10498.752, 421.761, 52895.851 25/06/20,11:07:21,00,09,1, 11.9,1,1, 13.680, 10498.747, 421.761, 52895.851 25/06/20,11:07:21,01,09,1, 11.9,1,1, 13.680, 10498.727, 421.768, 52895.850 25/06/20,11:07:21,02,09,1, 11.9,1,1, 13.680, 10498.725, 421.749, 52895.858 25/06/20,11:07:21,03,09,1, 11.9,1,1, 13.680, 10498.729, 421.747, 52895.890 25/06/20,11:07:21,04,09,1, 11.9,1,1, 13.680, 10498.718, 421.749, 52895.897 25/06/20,11:07:21,05,09,1, 11.9,1,1, 13.680, 10498.723, 421.736, 52895.841 25/06/20,11:07:21,06,09,1, 11.9,1,1, 13.680, 10498.734, 421.722, 52895.883 25/06/20,11:07:21,07,09,1, 11.9,1,1, 13.680, 10498.722, 421.715, 52895.860 25/06/20,11:07:21,08,09,1, 11.9,1,1, 13.680, 10498.750, 421.716, 52895.846 25/06/20,11:07:21,09,09,1, 11.9,1,1, 13.680, 10498.737, 421.729, 52895.820 25/06/20,11:07:21,10,09,1, 11.9,1,1, 13.680, 10498.701, 421.720, 52895.866 25/06/20,11:07:21,11,09,1, 11.9,1,1, 13.680, 10498.712, 421.738, 52895.836 25/06/20,11:07:21,12,09,1, 11.9,1,1, 13.680, 10498.716, 421.726, 52895.859 25/06/20,11:07:21,13,09,1, 11.9,1,1, 13.680, 10498.713, 421.724, 52895.837 25/06/20,11:07:21,14,09,1, 11.9,1,1, 13.680, 10498.713, 421.732, 52895.844 25/06/20,11:07:21,15,09,1, 11.9,1,1, 13.680, 10498.695, 421.717, 52895.925 25/06/20,11:07:21,16,09,1, 11.9,1,1, 13.680, 10498.707, 421.734, 52895.802 25/06/20,11:07:21,17,09,1, 11.9,1,1, 13.680, 10498.699, 421.724, 52895.841 25/06/20,11:07:21,18,09,1, 11.9,1,1, 13.680, 10498.674, 421.733, 52895.872 25/06/20,11:07:21,19,09,1, 11.9,1,1, 13.680, 10498.682, 421.748, 52895.852 25/06/20,11:07:22,00,09,1, 11.9,1,1, 13.681, 10498.680, 421.748, 52895.852 25/06/20,11:07:22,01,09,1, 11.9,1,1, 13.681, 10498.703, 421.757, 52895.849 25/06/20,11:07:22,02,09,1, 11.9,1,1, 13.681, 10498.708, 421.730, 52895.926 25/06/20,11:07:22,03,09,1, 11.9,1,1, 13.681, 10498.673, 421.726, 52895.889 25/06/20,11:07:22,04,09,1, 11.9,1,1, 13.681, 10498.703, 421.737, 52895.901 25/06/20,11:07:22,05,09,1, 11.9,1,1, 13.681, 10498.692, 421.729, 52895.904 25/06/20,11:07:22,06,09,1, 11.9,1,1, 13.681, 10498.665, 421.700, 52895.798 25/06/20,11:07:22,07,09,1, 11.9,1,1, 13.681, 10498.675, 421.715, 52895.887 25/06/20,11:07:22,08,09,1, 11.9,1,1, 13.681, 10498.671, 421.732, 52895.892 25/06/20,11:07:22,09,09,1, 11.9,1,1, 13.681, 10498.675, 421.719, 52895.817 25/06/20,11:07:22,10,09,1, 11.9,1,1, 13.681, 10498.664, 421.719, 52895.945 25/06/20,11:07:22,11,09,1, 11.9,1,1, 13.681, 10498.665, 421.724, 52895.903 25/06/20,11:07:22,12,09,1, 11.9,1,1, 13.681, 10498.655, 421.739, 52895.838 25/06/20,11:07:22,13,09,1, 11.9,1,1, 13.681, 10498.655, 421.726, 52895.868 25/06/20,11:07:22,14,09,1, 11.9,1,1, 13.681, 10498.652, 421.693, 52895.827 25/06/20,11:07:22,15,09,1, 11.9,1,1, 13.681, 10498.647, 421.710, 52895.839 25/06/20,11:07:22,16,09,1, 11.9,1,1, 13.681, 10498.649, 421.703, 52895.847 25/06/20,11:07:22,17,09,1, 11.9,1,1, 13.681, 10498.653, 421.722, 52895.835 25/06/20,11:07:22,18,09,1, 11.9,1,1, 13.681, 10498.662, 421.689, 52895.851 25/06/20,11:07:22,19,09,1, 11.9,1,1, 13.681, 10498.669, 421.682, 52895.882 25/06/20,11:07:23,00,09,1, 11.9,1,1, 13.681, 10498.663, 421.682, 52895.882 25/06/20,11:07:23,01,09,1, 11.9,1,1, 13.681, 10498.652, 421.706, 52895.857 25/06/20,11:07:23,02,09,1, 11.9,1,1, 13.681, 10498.639, 421.706, 52895.833 25/06/20,11:07:23,03,09,1, 11.9,1,1, 13.681, 10498.625, 421.704, 52895.905 25/06/20,11:07:23,04,09,1, 11.9,1,1, 13.681, 10498.627, 421.725, 52895.892 25/06/20,11:07:23,05,09,1, 11.9,1,1, 13.681, 10498.605, 421.684, 52895.861 25/06/20,11:07:23,06,09,1, 11.9,1,1, 13.681, 10498.612, 421.692, 52895.894 25/06/20,11:07:23,07,09,1, 11.9,1,1, 13.681, 10498.607, 421.673, 52895.825 25/06/20,11:07:23,08,09,1, 11.9,1,1, 13.681, 10498.632, 421.668, 52895.809 25/06/20,11:07:23,09,09,1, 11.9,1,1, 13.681, 10498.643, 421.689, 52895.861 25/06/20,11:07:23,10,09,1, 11.9,1,1, 13.681, 10498.584, 421.670, 52895.846 25/06/20,11:07:23,11,09,1, 11.9,1,1, 13.681, 10498.602, 421.698, 52895.844 25/06/20,11:07:23,12,09,1, 11.9,1,1, 13.681, 10498.637, 421.702, 52895.845 25/06/20,11:07:23,13,09,1, 11.9,1,1, 13.681, 10498.607, 421.696, 52895.842 25/06/20,11:07:23,14,09,1, 11.9,1,1, 13.681, 10498.615, 421.722, 52895.824 25/06/20,11:07:23,15,09,1, 11.9,1,1, 13.681, 10498.605, 421.703, 52895.840 25/06/20,11:07:23,16,09,1, 11.9,1,1, 13.681, 10498.620, 421.696, 52895.802 25/06/20,11:07:23,17,09,1, 11.9,1,1, 13.681, 10498.609, 421.693, 52895.839 25/06/20,11:07:23,18,09,1, 11.9,1,1, 13.681, 10498.583, 421.699, 52895.844 25/06/20,11:07:23,19,09,1, 11.9,1,1, 13.681, 10498.588, 421.689, 52895.804 25/06/20,11:07:24,00,10,1, 11.9,1,1, 13.681, 10498.588, 421.689, 52895.804 25/06/20,11:07:24,01,10,1, 11.9,1,1, 13.681, 10498.586, 421.688, 52895.807 25/06/20,11:07:24,02,10,1, 11.9,1,1, 13.681, 10498.557, 421.701, 52895.841 25/06/20,11:07:24,03,10,1, 11.9,1,1, 13.681, 10498.584, 421.696, 52895.786 25/06/20,11:07:24,04,10,1, 11.9,1,1, 13.681, 10498.580, 421.676, 52895.881 25/06/20,11:07:24,05,10,1, 11.9,1,1, 13.681, 10498.560, 421.676, 52895.791 25/06/20,11:07:24,06,10,1, 11.9,1,1, 13.681, 10498.598, 421.688, 52895.792 25/06/20,11:07:24,07,10,1, 11.9,1,1, 13.681, 10498.587, 421.688, 52895.779 25/06/20,11:07:24,08,10,1, 11.9,1,1, 13.681, 10498.566, 421.692, 52895.796 25/06/20,11:07:24,09,10,1, 11.9,1,1, 13.681, 10498.566, 421.692, 52895.866 25/06/20,11:07:24,10,10,1, 11.9,1,1, 13.681, 10498.551, 421.694, 52895.785 25/06/20,11:07:24,11,10,1, 11.9,1,1, 13.681, 10498.555, 421.668, 52895.812 25/06/20,11:07:24,12,10,1, 11.9,1,1, 13.681, 10498.563, 421.702, 52895.840 25/06/20,11:07:24,13,10,1, 11.9,1,1, 13.681, 10498.548, 421.744, 52895.802 25/06/20,11:07:24,14,10,1, 11.9,1,1, 13.681, 10498.527, 421.746, 52895.861 25/06/20,11:07:24,15,10,1, 11.9,1,1, 13.681, 10498.562, 421.692, 52895.782 25/06/20,11:07:24,16,10,1, 11.9,1,1, 13.681, 10498.551, 421.717, 52895.850 25/06/20,11:07:24,17,10,1, 11.9,1,1, 13.681, 10498.532, 421.707, 52895.840 25/06/20,11:07:24,18,10,1, 11.9,1,1, 13.681, 10498.548, 421.716, 52895.829 25/06/20,11:07:24,19,10,1, 11.9,1,1, 13.681, 10498.527, 421.703, 52895.831 25/06/20,11:07:25,00,08,1, 11.9,1,1, 13.682, 10498.521, 421.703, 52895.831 25/06/20,11:07:25,01,08,1, 11.9,1,1, 13.682, 10498.547, 421.705, 52895.791 25/06/20,11:07:25,02,08,1, 11.9,1,1, 13.682, 10498.523, 421.704, 52895.801 25/06/20,11:07:25,03,08,1, 11.9,1,1, 13.682, 10498.523, 421.716, 52895.835 25/06/20,11:07:25,04,08,1, 11.9,1,1, 13.682, 10498.507, 421.703, 52895.787 25/06/20,11:07:25,05,08,1, 11.9,1,1, 13.682, 10498.522, 421.738, 52895.846 25/06/20,11:07:25,06,08,1, 11.9,1,1, 13.682, 10498.481, 421.711, 52895.850 25/06/20,11:07:25,07,08,1, 11.9,1,1, 13.682, 10498.500, 421.711, 52895.847 25/06/20,11:07:25,08,08,1, 11.9,1,1, 13.682, 10498.495, 421.723, 52895.900 25/06/20,11:07:25,09,08,1, 11.9,1,1, 13.682, 10498.529, 421.710, 52895.867 25/06/20,11:07:25,10,08,1, 11.9,1,1, 13.682, 10498.510, 421.720, 52895.813 25/06/20,11:07:25,11,08,1, 11.9,1,1, 13.682, 10498.480, 421.718, 52895.860 25/06/20,11:07:25,12,08,1, 11.9,1,1, 13.682, 10498.499, 421.731, 52895.889 25/06/20,11:07:25,13,08,1, 11.9,1,1, 13.682, 10498.492, 421.736, 52895.813 25/06/20,11:07:25,14,08,1, 11.9,1,1, 13.682, 10498.485, 421.735, 52895.815 25/06/20,11:07:25,15,08,1, 11.9,1,1, 13.682, 10498.505, 421.732, 52895.786 25/06/20,11:07:25,16,08,1, 11.9,1,1, 13.682, 10498.484, 421.732, 52895.782 25/06/20,11:07:25,17,08,1, 11.9,1,1, 13.682, 10498.491, 421.719, 52895.817 25/06/20,11:07:25,18,08,1, 11.9,1,1, 13.682, 10498.491, 421.736, 52895.814 25/06/20,11:07:25,19,08,1, 11.9,1,1, 13.682, 10498.484, 421.735, 52895.804 25/06/20,11:07:26,00,09,1, 12.0,1,1, 13.682, 10498.480, 421.735, 52895.804 25/06/20,11:07:26,01,09,1, 12.0,1,1, 13.682, 10498.488, 421.759, 52895.798 25/06/20,11:07:26,02,09,1, 12.0,1,1, 13.682, 10498.452, 421.753, 52895.721 25/06/20,11:07:26,03,09,1, 12.0,1,1, 13.682, 10498.467, 421.758, 52895.800 25/06/20,11:07:26,04,09,1, 12.0,1,1, 13.682, 10498.462, 421.757, 52895.844 25/06/20,11:07:26,05,09,1, 12.0,1,1, 13.682, 10498.463, 421.741, 52895.773 25/06/20,11:07:26,06,09,1, 12.0,1,1, 13.682, 10498.484, 421.757, 52895.787 25/06/20,11:07:26,07,09,1, 12.0,1,1, 13.682, 10498.468, 421.767, 52895.808 25/06/20,11:07:26,08,09,1, 12.0,1,1, 13.682, 10498.447, 421.795, 52895.863 25/06/20,11:07:26,09,09,1, 12.0,1,1, 13.682, 10498.458, 421.774, 52895.785 25/06/20,11:07:26,10,09,1, 12.0,1,1, 13.682, 10498.457, 421.811, 52895.818 25/06/20,11:07:26,11,09,1, 12.0,1,1, 13.682, 10498.466, 421.784, 52895.845 25/06/20,11:07:26,12,09,1, 12.0,1,1, 13.682, 10498.435, 421.779, 52895.771 25/06/20,11:07:26,13,09,1, 12.0,1,1, 13.682, 10498.439, 421.774, 52895.775 25/06/20,11:07:26,14,09,1, 12.0,1,1, 13.682, 10498.419, 421.789, 52895.801 25/06/20,11:07:26,15,09,1, 12.0,1,1, 13.682, 10498.454, 421.784, 52895.777 25/06/20,11:07:26,16,09,1, 12.0,1,1, 13.682, 10498.430, 421.789, 52895.810 25/06/20,11:07:26,17,09,1, 12.0,1,1, 13.682, 10498.447, 421.782, 52895.798 25/06/20,11:07:26,18,09,1, 12.0,1,1, 13.682, 10498.436, 421.779, 52895.769 25/06/20,11:07:26,19,09,1, 12.0,1,1, 13.682, 10498.441, 421.814, 52895.755 25/06/20,11:07:27,00,08,1, 11.9,1,1, 13.681, 10498.438, 421.814, 52895.755 25/06/20,11:07:27,01,08,1, 11.9,1,1, 13.681, 10498.395, 421.803, 52895.788 25/06/20,11:07:27,02,08,1, 11.9,1,1, 13.681, 10498.382, 421.826, 52895.835 25/06/20,11:07:27,03,08,1, 11.9,1,1, 13.681, 10498.424, 421.788, 52895.806 25/06/20,11:07:27,04,08,1, 11.9,1,1, 13.681, 10498.425, 421.803, 52895.791 25/06/20,11:07:27,05,08,1, 11.9,1,1, 13.681, 10498.433, 421.815, 52895.763 25/06/20,11:07:27,06,08,1, 11.9,1,1, 13.681, 10498.441, 421.808, 52895.741 25/06/20,11:07:27,07,08,1, 11.9,1,1, 13.681, 10498.431, 421.790, 52895.781 25/06/20,11:07:27,08,08,1, 11.9,1,1, 13.681, 10498.436, 421.800, 52895.831 25/06/20,11:07:27,09,08,1, 11.9,1,1, 13.681, 10498.415, 421.806, 52895.825 25/06/20,11:07:27,10,08,1, 11.9,1,1, 13.681, 10498.401, 421.802, 52895.790 25/06/20,11:07:27,11,08,1, 11.9,1,1, 13.681, 10498.402, 421.806, 52895.748 25/06/20,11:07:27,12,08,1, 11.9,1,1, 13.681, 10498.425, 421.813, 52895.817 25/06/20,11:07:27,13,08,1, 11.9,1,1, 13.681, 10498.392, 421.817, 52895.829 25/06/20,11:07:27,14,08,1, 11.9,1,1, 13.681, 10498.388, 421.804, 52895.853 25/06/20,11:07:27,15,08,1, 11.9,1,1, 13.681, 10498.399, 421.819, 52895.789 25/06/20,11:07:27,16,08,1, 11.9,1,1, 13.681, 10498.371, 421.848, 52895.734 25/06/20,11:07:27,17,08,1, 11.9,1,1, 13.681, 10498.385, 421.853, 52895.754 25/06/20,11:07:27,18,08,1, 11.9,1,1, 13.681, 10498.402, 421.836, 52895.829 25/06/20,11:07:27,19,08,1, 11.9,1,1, 13.681, 10498.381, 421.825, 52895.721 25/06/20,11:07:28,00,09,1, 11.9,1,1, 13.681, 10498.379, 421.825, 52895.721 25/06/20,11:07:28,01,09,1, 11.9,1,1, 13.681, 10498.393, 421.846, 52895.818 25/06/20,11:07:28,02,09,1, 11.9,1,1, 13.681, 10498.382, 421.846, 52895.816 25/06/20,11:07:28,03,09,1, 11.9,1,1, 13.681, 10498.387, 421.865, 52895.807 25/06/20,11:07:28,04,09,1, 11.9,1,1, 13.681, 10498.393, 421.861, 52895.795 25/06/20,11:07:28,05,09,1, 11.9,1,1, 13.681, 10498.408, 421.854, 52895.783 25/06/20,11:07:28,06,09,1, 11.9,1,1, 13.681, 10498.396, 421.877, 52895.815 25/06/20,11:07:28,07,09,1, 11.9,1,1, 13.681, 10498.374, 421.859, 52895.832 25/06/20,11:07:28,08,09,1, 11.9,1,1, 13.681, 10498.393, 421.876, 52895.873 25/06/20,11:07:28,09,09,1, 11.9,1,1, 13.681, 10498.381, 421.864, 52895.788 25/06/20,11:07:28,10,09,1, 11.9,1,1, 13.681, 10498.381, 421.859, 52895.872 25/06/20,11:07:28,11,09,1, 11.9,1,1, 13.681, 10498.397, 421.893, 52895.833 25/06/20,11:07:28,12,09,1, 11.9,1,1, 13.681, 10498.376, 421.876, 52895.767 25/06/20,11:07:28,13,09,1, 11.9,1,1, 13.681, 10498.397, 421.884, 52895.828 25/06/20,11:07:28,14,09,1, 11.9,1,1, 13.681, 10498.387, 421.904, 52895.831 25/06/20,11:07:28,15,09,1, 11.9,1,1, 13.681, 10498.378, 421.895, 52895.777 25/06/20,11:07:28,16,09,1, 11.9,1,1, 13.681, 10498.395, 421.913, 52895.815 25/06/20,11:07:28,17,09,1, 11.9,1,1, 13.681, 10498.379, 421.891, 52895.759 25/06/20,11:07:28,18,09,1, 11.9,1,1, 13.681, 10498.375, 421.892, 52895.759 25/06/20,11:07:28,19,09,1, 11.9,1,1, 13.681, 10498.391, 421.928, 52895.742 25/06/20,11:07:29,00,09,1, 11.9,1,1, 13.684, 10498.388, 421.928, 52895.742 25/06/20,11:07:29,01,09,1, 11.9,1,1, 13.684, 10498.378, 421.927, 52895.838 25/06/20,11:07:29,02,09,1, 11.9,1,1, 13.684, 10498.345, 421.913, 52895.785 25/06/20,11:07:29,03,09,1, 11.9,1,1, 13.684, 10498.370, 421.926, 52895.777 25/06/20,11:07:29,04,09,1, 11.9,1,1, 13.684, 10498.374, 421.951, 52895.776 25/06/20,11:07:29,05,09,1, 11.9,1,1, 13.684, 10498.392, 421.935, 52895.780 25/06/20,11:07:29,06,09,1, 11.9,1,1, 13.684, 10498.353, 421.941, 52895.856 25/06/20,11:07:29,07,09,1, 11.9,1,1, 13.684, 10498.386, 421.929, 52895.860 25/06/20,11:07:29,08,09,1, 11.9,1,1, 13.684, 10498.361, 421.957, 52895.840 25/06/20,11:07:29,09,09,1, 11.9,1,1, 13.684, 10498.382, 421.969, 52895.852 25/06/20,11:07:29,10,09,1, 11.9,1,1, 13.684, 10498.374, 421.939, 52895.736 25/06/20,11:07:29,11,09,1, 11.9,1,1, 13.684, 10498.357, 421.942, 52895.762 25/06/20,11:07:29,12,09,1, 11.9,1,1, 13.684, 10498.375, 421.959, 52895.849 25/06/20,11:07:29,13,09,1, 11.9,1,1, 13.684, 10498.376, 421.977, 52895.823 25/06/20,11:07:29,14,09,1, 11.9,1,1, 13.684, 10498.380, 421.972, 52895.795 25/06/20,11:07:29,15,09,1, 11.9,1,1, 13.684, 10498.394, 421.993, 52895.803 25/06/20,11:07:29,16,09,1, 11.9,1,1, 13.684, 10498.371, 421.995, 52895.811 25/06/20,11:07:29,17,09,1, 11.9,1,1, 13.684, 10498.409, 421.982, 52895.829 25/06/20,11:07:29,18,09,1, 11.9,1,1, 13.684, 10498.365, 421.986, 52895.768 25/06/20,11:07:29,19,09,1, 11.9,1,1, 13.684, 10498.370, 422.000, 52895.833 25/06/20,11:07:30,00,09,1, 11.9,1,1, 13.683, 10498.363, 422.000, 52895.833 25/06/20,11:07:30,01,09,1, 11.9,1,1, 13.683, 10498.377, 421.995, 52895.817 25/06/20,11:07:30,02,09,1, 11.9,1,1, 13.683, 10498.357, 422.005, 52895.905 25/06/20,11:07:30,03,09,1, 11.9,1,1, 13.683, 10498.407, 421.998, 52895.787 25/06/20,11:07:30,04,09,1, 11.9,1,1, 13.683, 10498.403, 422.002, 52895.844 25/06/20,11:07:30,05,09,1, 11.9,1,1, 13.683, 10498.395, 422.008, 52895.777 25/06/20,11:07:30,06,09,1, 11.9,1,1, 13.683, 10498.395, 421.993, 52895.850 25/06/20,11:07:30,07,09,1, 11.9,1,1, 13.683, 10498.387, 422.003, 52895.764 25/06/20,11:07:30,08,09,1, 11.9,1,1, 13.683, 10498.389, 422.022, 52895.809 25/06/20,11:07:30,09,09,1, 11.9,1,1, 13.683, 10498.388, 422.064, 52895.847 25/06/20,11:07:30,10,09,1, 11.9,1,1, 13.683, 10498.414, 422.004, 52895.831 25/06/20,11:07:30,11,09,1, 11.9,1,1, 13.683, 10498.405, 422.039, 52895.893 25/06/20,11:07:30,12,09,1, 11.9,1,1, 13.683, 10498.399, 422.005, 52895.841 25/06/20,11:07:30,13,09,1, 11.9,1,1, 13.683, 10498.421, 422.007, 52895.750 25/06/20,11:07:30,14,09,1, 11.9,1,1, 13.683, 10498.393, 422.032, 52895.819 25/06/20,11:07:30,15,09,1, 11.9,1,1, 13.683, 10498.399, 422.030, 52895.806 25/06/20,11:07:30,16,09,1, 11.9,1,1, 13.683, 10498.391, 422.038, 52895.801 25/06/20,11:07:30,17,09,1, 11.9,1,1, 13.683, 10498.401, 422.048, 52895.859 25/06/20,11:07:30,18,09,1, 11.9,1,1, 13.683, 10498.422, 422.024, 52895.808 25/06/20,11:07:30,19,09,1, 11.9,1,1, 13.683, 10498.431, 422.054, 52895.828 25/06/20,11:07:31,00,09,1, 12.0,1,1, 13.685, 10498.430, 422.054, 52895.828 25/06/20,11:07:31,01,09,1, 12.0,1,1, 13.685, 10498.414, 422.026, 52895.855 25/06/20,11:07:31,02,09,1, 12.0,1,1, 13.685, 10498.412, 422.032, 52895.862 25/06/20,11:07:31,03,09,1, 12.0,1,1, 13.685, 10498.415, 422.057, 52895.752 25/06/20,11:07:31,04,09,1, 12.0,1,1, 13.685, 10498.431, 422.060, 52895.824 25/06/20,11:07:31,05,09,1, 12.0,1,1, 13.685, 10498.417, 422.073, 52895.794 25/06/20,11:07:31,06,09,1, 12.0,1,1, 13.685, 10498.419, 422.085, 52895.769 25/06/20,11:07:31,07,09,1, 12.0,1,1, 13.685, 10498.436, 422.081, 52895.826 25/06/20,11:07:31,08,09,1, 12.0,1,1, 13.685, 10498.432, 422.079, 52895.795 25/06/20,11:07:31,09,09,1, 12.0,1,1, 13.685, 10498.435, 422.070, 52895.753 25/06/20,11:07:31,10,09,1, 12.0,1,1, 13.685, 10498.447, 422.090, 52895.797 25/06/20,11:07:31,11,09,1, 12.0,1,1, 13.685, 10498.444, 422.071, 52895.844 25/06/20,11:07:31,12,09,1, 12.0,1,1, 13.685, 10498.425, 422.114, 52895.843 25/06/20,11:07:31,13,09,1, 12.0,1,1, 13.685, 10498.443, 422.089, 52895.827 25/06/20,11:07:31,14,09,1, 12.0,1,1, 13.685, 10498.413, 422.093, 52895.797 25/06/20,11:07:31,15,09,1, 12.0,1,1, 13.685, 10498.445, 422.092, 52895.787 25/06/20,11:07:31,16,09,1, 12.0,1,1, 13.685, 10498.447, 422.101, 52895.757 25/06/20,11:07:31,17,09,1, 12.0,1,1, 13.685, 10498.455, 422.094, 52895.775 25/06/20,11:07:31,18,09,1, 12.0,1,1, 13.685, 10498.469, 422.075, 52895.754 25/06/20,11:07:31,19,09,1, 12.0,1,1, 13.685, 10498.462, 422.100, 52895.773 25/06/20,11:07:32,00,09,1, 11.9,1,1, 13.684, 10498.455, 422.100, 52895.773 25/06/20,11:07:32,01,09,1, 11.9,1,1, 13.684, 10498.473, 422.113, 52895.832 25/06/20,11:07:32,02,09,1, 11.9,1,1, 13.684, 10498.485, 422.110, 52895.718 25/06/20,11:07:32,03,09,1, 11.9,1,1, 13.684, 10498.474, 422.125, 52895.826 25/06/20,11:07:32,04,09,1, 11.9,1,1, 13.684, 10498.495, 422.122, 52895.759 25/06/20,11:07:32,05,09,1, 11.9,1,1, 13.684, 10498.481, 422.132, 52895.793 25/06/20,11:07:32,06,09,1, 11.9,1,1, 13.684, 10498.507, 422.138, 52895.825 25/06/20,11:07:32,07,09,1, 11.9,1,1, 13.684, 10498.474, 422.142, 52895.777 25/06/20,11:07:32,08,09,1, 11.9,1,1, 13.684, 10498.483, 422.125, 52895.785 25/06/20,11:07:32,09,09,1, 11.9,1,1, 13.684, 10498.474, 422.116, 52895.770 25/06/20,11:07:32,10,09,1, 11.9,1,1, 13.684, 10498.497, 422.136, 52895.764 25/06/20,11:07:32,11,09,1, 11.9,1,1, 13.684, 10498.498, 422.153, 52895.805 25/06/20,11:07:32,12,09,1, 11.9,1,1, 13.684, 10498.494, 422.136, 52895.749 25/06/20,11:07:32,13,09,1, 11.9,1,1, 13.684, 10498.522, 422.142, 52895.761 25/06/20,11:07:32,14,09,1, 11.9,1,1, 13.684, 10498.509, 422.148, 52895.853 25/06/20,11:07:32,15,09,1, 11.9,1,1, 13.684, 10498.527, 422.156, 52895.747 25/06/20,11:07:32,16,09,1, 11.9,1,1, 13.684, 10498.515, 422.156, 52895.810 25/06/20,11:07:32,17,09,1, 11.9,1,1, 13.684, 10498.524, 422.130, 52895.780 25/06/20,11:07:32,18,09,1, 11.9,1,1, 13.684, 10498.511, 422.126, 52895.747 25/06/20,11:07:32,19,09,1, 11.9,1,1, 13.684, 10498.519, 422.133, 52895.774 25/06/20,11:07:33,00,10,1, 11.9,1,1, 13.683, 10498.513, 422.133, 52895.774 25/06/20,11:07:33,01,10,1, 11.9,1,1, 13.683, 10498.506, 422.136, 52895.802 25/06/20,11:07:33,02,10,1, 11.9,1,1, 13.683, 10498.534, 422.119, 52895.696 25/06/20,11:07:33,03,10,1, 11.9,1,1, 13.683, 10498.502, 422.173, 52895.945 25/06/20,11:07:33,04,10,1, 11.9,1,1, 13.683, 10498.510, 422.165, 52895.864 25/06/20,11:07:33,05,10,1, 11.9,1,1, 13.683, 10498.526, 422.136, 52895.824 25/06/20,11:07:33,06,10,1, 11.9,1,1, 13.683, 10498.526, 422.135, 52895.793 25/06/20,11:07:33,07,10,1, 11.9,1,1, 13.683, 10498.533, 422.153, 52895.734 25/06/20,11:07:33,08,10,1, 11.9,1,1, 13.683, 10498.525, 422.157, 52895.685 25/06/20,11:07:33,09,10,1, 11.9,1,1, 13.683, 10498.528, 422.147, 52895.709 25/06/20,11:07:33,10,10,1, 11.9,1,1, 13.683, 10498.536, 422.156, 52895.771 25/06/20,11:07:33,11,10,1, 11.9,1,1, 13.683, 10498.529, 422.155, 52895.760 25/06/20,11:07:33,12,10,1, 11.9,1,1, 13.683, 10498.523, 422.144, 52895.753 25/06/20,11:07:33,13,10,1, 11.9,1,1, 13.683, 10498.546, 422.183, 52895.746 25/06/20,11:07:33,14,10,1, 11.9,1,1, 13.683, 10498.560, 422.160, 52895.715 25/06/20,11:07:33,15,10,1, 11.9,1,1, 13.683, 10498.541, 422.163, 52895.761 25/06/20,11:07:33,16,10,1, 11.9,1,1, 13.683, 10498.570, 422.136, 52895.810 25/06/20,11:07:33,17,10,1, 11.9,1,1, 13.683, 10498.578, 422.160, 52895.707 25/06/20,11:07:33,18,10,1, 11.9,1,1, 13.683, 10498.572, 422.167, 52895.702 25/06/20,11:07:33,19,10,1, 11.9,1,1, 13.683, 10498.551, 422.167, 52895.698 25/06/20,11:07:34,00,09,1, 11.8,1,1, 13.687, 10498.546, 422.167, 52895.698 25/06/20,11:07:34,01,09,1, 11.8,1,1, 13.687, 10498.568, 422.175, 52895.758 25/06/20,11:07:34,02,09,1, 11.8,1,1, 13.687, 10498.568, 422.160, 52895.735 25/06/20,11:07:34,03,09,1, 11.8,1,1, 13.687, 10498.587, 422.179, 52895.792 25/06/20,11:07:34,04,09,1, 11.8,1,1, 13.687, 10498.608, 422.165, 52895.750 25/06/20,11:07:34,05,09,1, 11.8,1,1, 13.687, 10498.583, 422.171, 52895.655 25/06/20,11:07:34,06,09,1, 11.8,1,1, 13.687, 10498.594, 422.164, 52895.667 25/06/20,11:07:34,07,09,1, 11.8,1,1, 13.687, 10498.614, 422.173, 52895.678 25/06/20,11:07:34,08,09,1, 11.8,1,1, 13.687, 10498.596, 422.167, 52895.728 25/06/20,11:07:34,09,09,1, 11.8,1,1, 13.687, 10498.610, 422.185, 52895.793 25/06/20,11:07:34,10,09,1, 11.8,1,1, 13.687, 10498.633, 422.186, 52895.717 25/06/20,11:07:34,11,09,1, 11.8,1,1, 13.687, 10498.621, 422.191, 52895.776 25/06/20,11:07:34,12,09,1, 11.8,1,1, 13.687, 10498.623, 422.176, 52895.664 25/06/20,11:07:34,13,09,1, 11.8,1,1, 13.687, 10498.633, 422.183, 52895.710 25/06/20,11:07:34,14,09,1, 11.8,1,1, 13.687, 10498.624, 422.154, 52895.711 25/06/20,11:07:34,15,09,1, 11.8,1,1, 13.687, 10498.609, 422.154, 52895.707 25/06/20,11:07:34,16,09,1, 11.8,1,1, 13.687, 10498.617, 422.189, 52895.707 25/06/20,11:07:34,17,09,1, 11.8,1,1, 13.687, 10498.614, 422.180, 52895.771 25/06/20,11:07:34,18,09,1, 11.8,1,1, 13.687, 10498.623, 422.177, 52895.748 25/06/20,11:07:34,19,09,1, 11.8,1,1, 13.687, 10498.636, 422.179, 52895.734 25/06/20,11:07:35,00,09,1, 12.0,1,1, 13.685, 10498.630, 422.179, 52895.734 25/06/20,11:07:35,01,09,1, 12.0,1,1, 13.685, 10498.637, 422.183, 52895.661 25/06/20,11:07:35,02,09,1, 12.0,1,1, 13.685, 10498.659, 422.177, 52895.686 25/06/20,11:07:35,03,09,1, 12.0,1,1, 13.685, 10498.636, 422.189, 52895.729 25/06/20,11:07:35,04,09,1, 12.0,1,1, 13.685, 10498.653, 422.173, 52895.711 25/06/20,11:07:35,05,09,1, 12.0,1,1, 13.685, 10498.665, 422.167, 52895.619 25/06/20,11:07:35,06,09,1, 12.0,1,1, 13.685, 10498.643, 422.184, 52895.692 25/06/20,11:07:35,07,09,1, 12.0,1,1, 13.685, 10498.653, 422.174, 52895.701 25/06/20,11:07:35,08,09,1, 12.0,1,1, 13.685, 10498.663, 422.166, 52895.637 25/06/20,11:07:35,09,09,1, 12.0,1,1, 13.685, 10498.666, 422.175, 52895.659 25/06/20,11:07:35,10,09,1, 12.0,1,1, 13.685, 10498.682, 422.204, 52895.646 25/06/20,11:07:35,11,09,1, 12.0,1,1, 13.685, 10498.656, 422.170, 52895.721 25/06/20,11:07:35,12,09,1, 12.0,1,1, 13.685, 10498.681, 422.186, 52895.686 25/06/20,11:07:35,13,09,1, 12.0,1,1, 13.685, 10498.680, 422.196, 52895.630 25/06/20,11:07:35,14,09,1, 12.0,1,1, 13.685, 10498.672, 422.166, 52895.664 25/06/20,11:07:35,15,09,1, 12.0,1,1, 13.685, 10498.694, 422.180, 52895.669 25/06/20,11:07:35,16,09,1, 12.0,1,1, 13.685, 10498.669, 422.176, 52895.704 25/06/20,11:07:35,17,09,1, 12.0,1,1, 13.685, 10498.717, 422.183, 52895.669 25/06/20,11:07:35,18,09,1, 12.0,1,1, 13.685, 10498.714, 422.177, 52895.680 25/06/20,11:07:35,19,09,1, 12.0,1,1, 13.685, 10498.707, 422.190, 52895.696 25/06/20,11:07:36,00,08,1, 11.9,1,1, 13.684, 10498.705, 422.190, 52895.696 25/06/20,11:07:36,01,08,1, 11.9,1,1, 13.684, 10498.717, 422.162, 52895.616 25/06/20,11:07:36,02,08,1, 11.9,1,1, 13.684, 10498.704, 422.170, 52895.652 25/06/20,11:07:36,03,08,1, 11.9,1,1, 13.684, 10498.726, 422.172, 52895.632 25/06/20,11:07:36,04,08,1, 11.9,1,1, 13.684, 10498.724, 422.188, 52895.640 25/06/20,11:07:36,05,08,1, 11.9,1,1, 13.684, 10498.719, 422.176, 52895.612 25/06/20,11:07:36,06,08,1, 11.9,1,1, 13.684, 10498.720, 422.189, 52895.683 25/06/20,11:07:36,07,08,1, 11.9,1,1, 13.684, 10498.718, 422.177, 52895.651 25/06/20,11:07:36,08,08,1, 11.9,1,1, 13.684, 10498.742, 422.183, 52895.628 25/06/20,11:07:36,09,08,1, 11.9,1,1, 13.684, 10498.754, 422.177, 52895.657 25/06/20,11:07:36,10,08,1, 11.9,1,1, 13.684, 10498.739, 422.181, 52895.693 25/06/20,11:07:36,11,08,1, 11.9,1,1, 13.684, 10498.737, 422.188, 52895.616 25/06/20,11:07:36,12,08,1, 11.9,1,1, 13.684, 10498.762, 422.187, 52895.642 25/06/20,11:07:36,13,08,1, 11.9,1,1, 13.684, 10498.726, 422.169, 52895.619 25/06/20,11:07:36,14,08,1, 11.9,1,1, 13.684, 10498.773, 422.180, 52895.695 25/06/20,11:07:36,15,08,1, 11.9,1,1, 13.684, 10498.771, 422.166, 52895.645 25/06/20,11:07:36,16,08,1, 11.9,1,1, 13.684, 10498.780, 422.157, 52895.605 25/06/20,11:07:36,17,08,1, 11.9,1,1, 13.684, 10498.764, 422.155, 52895.572 25/06/20,11:07:36,18,08,1, 11.9,1,1, 13.684, 10498.781, 422.159, 52895.593 25/06/20,11:07:36,19,08,1, 11.9,1,1, 13.684, 10498.802, 422.135, 52895.574 25/06/20,11:07:37,00,08,1, 11.9,1,1, 13.688, 10498.797, 422.135, 52895.574 25/06/20,11:07:37,01,08,1, 11.9,1,1, 13.688, 10498.800, 422.141, 52895.539 25/06/20,11:07:37,02,08,1, 11.9,1,1, 13.688, 10498.791, 422.161, 52895.542 25/06/20,11:07:37,03,08,1, 11.9,1,1, 13.688, 10498.796, 422.160, 52895.623 25/06/20,11:07:37,04,08,1, 11.9,1,1, 13.688, 10498.797, 422.158, 52895.559 25/06/20,11:07:37,05,08,1, 11.9,1,1, 13.688, 10498.777, 422.152, 52895.638 25/06/20,11:07:37,06,08,1, 11.9,1,1, 13.688, 10498.818, 422.161, 52895.588 25/06/20,11:07:37,07,08,1, 11.9,1,1, 13.688, 10498.818, 422.164, 52895.620 25/06/20,11:07:37,08,08,1, 11.9,1,1, 13.688, 10498.819, 422.151, 52895.570 25/06/20,11:07:37,09,08,1, 11.9,1,1, 13.688, 10498.810, 422.144, 52895.554 25/06/20,11:07:37,10,08,1, 11.9,1,1, 13.688, 10498.836, 422.135, 52895.641 25/06/20,11:07:37,11,08,1, 11.9,1,1, 13.688, 10498.812, 422.148, 52895.614 25/06/20,11:07:37,12,08,1, 11.9,1,1, 13.688, 10498.814, 422.134, 52895.473 25/06/20,11:07:37,13,08,1, 11.9,1,1, 13.688, 10498.826, 422.131, 52895.603 25/06/20,11:07:37,14,08,1, 11.9,1,1, 13.688, 10498.820, 422.145, 52895.622 25/06/20,11:07:37,15,08,1, 11.9,1,1, 13.688, 10498.856, 422.134, 52895.566 25/06/20,11:07:37,16,08,1, 11.9,1,1, 13.688, 10498.856, 422.132, 52895.500 25/06/20,11:07:37,17,08,1, 11.9,1,1, 13.688, 10498.843, 422.106, 52895.544 25/06/20,11:07:37,18,08,1, 11.9,1,1, 13.688, 10498.885, 422.132, 52895.588 25/06/20,11:07:37,19,08,1, 11.9,1,1, 13.688, 10498.869, 422.112, 52895.577 25/06/20,11:07:38,00,09,1, 11.9,1,1, 13.684, 10498.863, 422.112, 52895.577 25/06/20,11:07:38,01,09,1, 11.9,1,1, 13.684, 10498.874, 422.104, 52895.574 25/06/20,11:07:38,02,09,1, 11.9,1,1, 13.684, 10498.860, 422.129, 52895.590 25/06/20,11:07:38,03,09,1, 11.9,1,1, 13.684, 10498.884, 422.113, 52895.521 25/06/20,11:07:38,04,09,1, 11.9,1,1, 13.684, 10498.878, 422.095, 52895.511 25/06/20,11:07:38,05,09,1, 11.9,1,1, 13.684, 10498.898, 422.094, 52895.551 25/06/20,11:07:38,06,09,1, 11.9,1,1, 13.684, 10498.905, 422.122, 52895.582 25/06/20,11:07:38,07,09,1, 11.9,1,1, 13.684, 10498.911, 422.098, 52895.579 25/06/20,11:07:38,08,09,1, 11.9,1,1, 13.684, 10498.920, 422.082, 52895.505 25/06/20,11:07:38,09,09,1, 11.9,1,1, 13.684, 10498.918, 422.087, 52895.526 25/06/20,11:07:38,10,09,1, 11.9,1,1, 13.684, 10498.914, 422.077, 52895.541 25/06/20,11:07:38,11,09,1, 11.9,1,1, 13.684, 10498.918, 422.088, 52895.507 25/06/20,11:07:38,12,09,1, 11.9,1,1, 13.684, 10498.928, 422.101, 52895.513 25/06/20,11:07:38,13,09,1, 11.9,1,1, 13.684, 10498.938, 422.066, 52895.479 25/06/20,11:07:38,14,09,1, 11.9,1,1, 13.684, 10498.930, 422.086, 52895.484 25/06/20,11:07:38,15,09,1, 11.9,1,1, 13.684, 10498.942, 422.075, 52895.504 25/06/20,11:07:38,16,09,1, 11.9,1,1, 13.684, 10498.945, 422.075, 52895.456 25/06/20,11:07:38,17,09,1, 11.9,1,1, 13.684, 10498.970, 422.061, 52895.507 25/06/20,11:07:38,18,09,1, 11.9,1,1, 13.684, 10498.962, 422.039, 52895.470 25/06/20,11:07:38,19,09,1, 11.9,1,1, 13.684, 10498.950, 422.050, 52895.510 25/06/20,11:07:39,00,09,1, 12.0,1,1, 13.686, 10498.947, 422.050, 52895.510 25/06/20,11:07:39,01,09,1, 12.0,1,1, 13.686, 10498.953, 422.058, 52895.549 25/06/20,11:07:39,02,09,1, 12.0,1,1, 13.686, 10498.972, 422.041, 52895.530 25/06/20,11:07:39,03,09,1, 12.0,1,1, 13.686, 10498.963, 422.043, 52895.462 25/06/20,11:07:39,04,09,1, 12.0,1,1, 13.686, 10498.953, 422.031, 52895.554 25/06/20,11:07:39,05,09,1, 12.0,1,1, 13.686, 10498.967, 422.031, 52895.497 25/06/20,11:07:39,06,09,1, 12.0,1,1, 13.686, 10499.000, 422.026, 52895.481 25/06/20,11:07:39,07,09,1, 12.0,1,1, 13.686, 10498.975, 422.023, 52895.534 25/06/20,11:07:39,08,09,1, 12.0,1,1, 13.686, 10498.999, 422.041, 52895.512 25/06/20,11:07:39,09,09,1, 12.0,1,1, 13.686, 10499.018, 422.031, 52895.497 25/06/20,11:07:39,10,09,1, 12.0,1,1, 13.686, 10498.971, 422.024, 52895.558 25/06/20,11:07:39,11,09,1, 12.0,1,1, 13.686, 10498.989, 422.037, 52895.484 25/06/20,11:07:39,12,09,1, 12.0,1,1, 13.686, 10499.001, 421.992, 52895.549 25/06/20,11:07:39,13,09,1, 12.0,1,1, 13.686, 10499.037, 422.003, 52895.492 25/06/20,11:07:39,14,09,1, 12.0,1,1, 13.686, 10499.021, 422.005, 52895.501 25/06/20,11:07:39,15,09,1, 12.0,1,1, 13.686, 10499.041, 422.004, 52895.457 25/06/20,11:07:39,16,09,1, 12.0,1,1, 13.686, 10499.020, 421.979, 52895.494 25/06/20,11:07:39,17,09,1, 12.0,1,1, 13.686, 10499.025, 421.986, 52895.409 25/06/20,11:07:39,18,09,1, 12.0,1,1, 13.686, 10499.050, 421.996, 52895.521 25/06/20,11:07:39,19,09,1, 12.0,1,1, 13.686, 10499.041, 422.004, 52895.499 25/06/20,11:07:40,00,09,1, 11.9,1,1, 13.687, 10499.039, 422.004, 52895.499 25/06/20,11:07:40,01,09,1, 11.9,1,1, 13.687, 10499.057, 421.986, 52895.417 25/06/20,11:07:40,02,09,1, 11.9,1,1, 13.687, 10499.049, 421.993, 52895.496 25/06/20,11:07:40,03,09,1, 11.9,1,1, 13.687, 10499.080, 421.970, 52895.394 25/06/20,11:07:40,04,09,1, 11.9,1,1, 13.687, 10499.096, 421.955, 52895.449 25/06/20,11:07:40,05,09,1, 11.9,1,1, 13.687, 10499.073, 421.981, 52895.459 25/06/20,11:07:40,06,09,1, 11.9,1,1, 13.687, 10499.103, 421.974, 52895.467 25/06/20,11:07:40,07,09,1, 11.9,1,1, 13.687, 10499.087, 421.959, 52895.407 25/06/20,11:07:40,08,09,1, 11.9,1,1, 13.687, 10499.097, 421.946, 52895.473 25/06/20,11:07:40,09,09,1, 11.9,1,1, 13.687, 10499.091, 421.942, 52895.398 25/06/20,11:07:40,10,09,1, 11.9,1,1, 13.687, 10499.099, 421.957, 52895.423 25/06/20,11:07:40,11,09,1, 11.9,1,1, 13.687, 10499.111, 421.947, 52895.446 25/06/20,11:07:40,12,09,1, 11.9,1,1, 13.687, 10499.076, 421.974, 52895.433 25/06/20,11:07:40,13,09,1, 11.9,1,1, 13.687, 10499.118, 421.926, 52895.524 25/06/20,11:07:40,14,09,1, 11.9,1,1, 13.687, 10499.126, 421.927, 52895.375 25/06/20,11:07:40,15,09,1, 11.9,1,1, 13.687, 10499.106, 421.913, 52895.460 25/06/20,11:07:40,16,09,1, 11.9,1,1, 13.687, 10499.139, 421.922, 52895.460 25/06/20,11:07:40,17,09,1, 11.9,1,1, 13.687, 10499.123, 421.910, 52895.417 25/06/20,11:07:40,18,09,1, 11.9,1,1, 13.687, 10499.148, 421.936, 52895.361 25/06/20,11:07:40,19,09,1, 11.9,1,1, 13.687, 10499.131, 421.918, 52895.443 25/06/20,11:07:41,00,10,1, 11.9,1,1, 13.684, 10499.130, 421.918, 52895.443 25/06/20,11:07:41,01,10,1, 11.9,1,1, 13.684, 10499.133, 421.905, 52895.308 25/06/20,11:07:41,02,10,1, 11.9,1,1, 13.684, 10499.155, 421.902, 52895.377 25/06/20,11:07:41,03,10,1, 11.9,1,1, 13.684, 10499.143, 421.894, 52895.364 25/06/20,11:07:41,04,10,1, 11.9,1,1, 13.684, 10499.131, 421.898, 52895.428 25/06/20,11:07:41,05,10,1, 11.9,1,1, 13.684, 10499.162, 421.927, 52895.422 25/06/20,11:07:41,06,10,1, 11.9,1,1, 13.684, 10499.146, 421.870, 52895.414 25/06/20,11:07:41,07,10,1, 11.9,1,1, 13.684, 10499.159, 421.890, 52895.436 25/06/20,11:07:41,08,10,1, 11.9,1,1, 13.684, 10499.164, 421.889, 52895.450 25/06/20,11:07:41,09,10,1, 11.9,1,1, 13.684, 10499.160, 421.874, 52895.328 25/06/20,11:07:41,10,10,1, 11.9,1,1, 13.684, 10499.154, 421.850, 52895.357 25/06/20,11:07:41,11,10,1, 11.9,1,1, 13.684, 10499.186, 421.860, 52895.346 25/06/20,11:07:41,12,10,1, 11.9,1,1, 13.684, 10499.215, 421.861, 52895.318 25/06/20,11:07:41,13,10,1, 11.9,1,1, 13.684, 10499.180, 421.872, 52895.377 25/06/20,11:07:41,14,10,1, 11.9,1,1, 13.684, 10499.217, 421.864, 52895.367 25/06/20,11:07:41,15,10,1, 11.9,1,1, 13.684, 10499.203, 421.844, 52895.352 25/06/20,11:07:41,16,10,1, 11.9,1,1, 13.684, 10499.213, 421.851, 52895.347 25/06/20,11:07:41,17,10,1, 11.9,1,1, 13.684, 10499.234, 421.852, 52895.303 25/06/20,11:07:41,18,10,1, 11.9,1,1, 13.684, 10499.205, 421.838, 52895.334 25/06/20,11:07:41,19,10,1, 11.9,1,1, 13.684, 10499.206, 421.831, 52895.353 25/06/20,11:07:42,00,08,1, 11.9,1,1, 13.690, 10499.206, 421.831, 52895.353 25/06/20,11:07:42,01,08,1, 11.9,1,1, 13.690, 10499.241, 421.842, 52895.346 25/06/20,11:07:42,02,08,1, 11.9,1,1, 13.690, 10499.208, 421.824, 52895.277 25/06/20,11:07:42,03,08,1, 11.9,1,1, 13.690, 10499.233, 421.802, 52895.298 25/06/20,11:07:42,04,08,1, 11.9,1,1, 13.690, 10499.233, 421.833, 52895.369 25/06/20,11:07:42,05,08,1, 11.9,1,1, 13.690, 10499.238, 421.817, 52895.296 25/06/20,11:07:42,06,08,1, 11.9,1,1, 13.690, 10499.247, 421.790, 52895.303 25/06/20,11:07:42,07,08,1, 11.9,1,1, 13.690, 10499.241, 421.804, 52895.282 25/06/20,11:07:42,08,08,1, 11.9,1,1, 13.690, 10499.242, 421.785, 52895.266 25/06/20,11:07:42,09,08,1, 11.9,1,1, 13.690, 10499.253, 421.793, 52895.323 25/06/20,11:07:42,10,08,1, 11.9,1,1, 13.690, 10499.268, 421.794, 52895.314 25/06/20,11:07:42,11,08,1, 11.9,1,1, 13.690, 10499.261, 421.821, 52895.295 25/06/20,11:07:42,12,08,1, 11.9,1,1, 13.690, 10499.295, 421.790, 52895.327 25/06/20,11:07:42,13,08,1, 11.9,1,1, 13.690, 10499.283, 421.794, 52895.288 25/06/20,11:07:42,14,08,1, 11.9,1,1, 13.690, 10499.269, 421.760, 52895.317 25/06/20,11:07:42,15,08,1, 11.9,1,1, 13.690, 10499.282, 421.760, 52895.286 25/06/20,11:07:42,16,08,1, 11.9,1,1, 13.690, 10499.298, 421.778, 52895.264 25/06/20,11:07:42,17,08,1, 11.9,1,1, 13.690, 10499.291, 421.752, 52895.281 25/06/20,11:07:42,18,08,1, 11.9,1,1, 13.690, 10499.326, 421.754, 52895.283 25/06/20,11:07:42,19,08,1, 11.9,1,1, 13.690, 10499.316, 421.772, 52895.301 25/06/20,11:07:43,00,10,1, 12.0,1,1, 13.688, 10499.314, 421.772, 52895.301 25/06/20,11:07:43,01,10,1, 12.0,1,1, 13.688, 10499.317, 421.735, 52895.290 25/06/20,11:07:43,02,10,1, 12.0,1,1, 13.688, 10499.332, 421.732, 52895.319 25/06/20,11:07:43,03,10,1, 12.0,1,1, 13.688, 10499.297, 421.761, 52895.327 25/06/20,11:07:43,04,10,1, 12.0,1,1, 13.688, 10499.332, 421.744, 52895.333 25/06/20,11:07:43,05,10,1, 12.0,1,1, 13.688, 10499.348, 421.732, 52895.313 25/06/20,11:07:43,06,10,1, 12.0,1,1, 13.688, 10499.330, 421.739, 52895.350 25/06/20,11:07:43,07,10,1, 12.0,1,1, 13.688, 10499.331, 421.721, 52895.322 25/06/20,11:07:43,08,10,1, 12.0,1,1, 13.688, 10499.371, 421.732, 52895.291 25/06/20,11:07:43,09,10,1, 12.0,1,1, 13.688, 10499.366, 421.722, 52895.291 25/06/20,11:07:43,10,10,1, 12.0,1,1, 13.688, 10499.349, 421.698, 52895.319 25/06/20,11:07:43,11,10,1, 12.0,1,1, 13.688, 10499.380, 421.716, 52895.341 25/06/20,11:07:43,12,10,1, 12.0,1,1, 13.688, 10499.374, 421.688, 52895.257 25/06/20,11:07:43,13,10,1, 12.0,1,1, 13.688, 10499.342, 421.692, 52895.271 25/06/20,11:07:43,14,10,1, 12.0,1,1, 13.688, 10499.379, 421.687, 52895.236 25/06/20,11:07:43,15,10,1, 12.0,1,1, 13.688, 10499.353, 421.677, 52895.255 25/06/20,11:07:43,16,10,1, 12.0,1,1, 13.688, 10499.387, 421.690, 52895.310 25/06/20,11:07:43,17,10,1, 12.0,1,1, 13.688, 10499.366, 421.667, 52895.193 25/06/20,11:07:43,18,10,1, 12.0,1,1, 13.688, 10499.371, 421.678, 52895.245 25/06/20,11:07:43,19,10,1, 12.0,1,1, 13.688, 10499.382, 421.707, 52895.270 25/06/20,11:07:44,00,11,1, 11.9,1,1, 13.685, 10499.381, 421.707, 52895.270 25/06/20,11:07:44,01,11,1, 11.9,1,1, 13.685, 10499.374, 421.683, 52895.223 25/06/20,11:07:44,02,11,1, 11.9,1,1, 13.685, 10499.382, 421.679, 52895.280 25/06/20,11:07:44,03,11,1, 11.9,1,1, 13.685, 10499.396, 421.648, 52895.200 25/06/20,11:07:44,04,11,1, 11.9,1,1, 13.685, 10499.397, 421.689, 52895.319 25/06/20,11:07:44,05,11,1, 11.9,1,1, 13.685, 10499.406, 421.645, 52895.258 25/06/20,11:07:44,06,11,1, 11.9,1,1, 13.685, 10499.395, 421.657, 52895.293 25/06/20,11:07:44,07,11,1, 11.9,1,1, 13.685, 10499.418, 421.672, 52895.305 25/06/20,11:07:44,08,11,1, 11.9,1,1, 13.685, 10499.398, 421.645, 52895.217 25/06/20,11:07:44,09,11,1, 11.9,1,1, 13.685, 10499.396, 421.660, 52895.252 25/06/20,11:07:44,10,11,1, 11.9,1,1, 13.685, 10499.413, 421.641, 52895.244 25/06/20,11:07:44,11,11,1, 11.9,1,1, 13.685, 10499.400, 421.616, 52895.177 25/06/20,11:07:44,12,11,1, 11.9,1,1, 13.685, 10499.415, 421.655, 52895.219 25/06/20,11:07:44,13,11,1, 11.9,1,1, 13.685, 10499.399, 421.632, 52895.282 25/06/20,11:07:44,14,11,1, 11.9,1,1, 13.685, 10499.444, 421.626, 52895.221 25/06/20,11:07:44,15,11,1, 11.9,1,1, 13.685, 10499.416, 421.629, 52895.247 25/06/20,11:07:44,16,11,1, 11.9,1,1, 13.685, 10499.438, 421.634, 52895.251 25/06/20,11:07:44,17,11,1, 11.9,1,1, 13.685, 10499.435, 421.661, 52895.194 25/06/20,11:07:44,18,11,1, 11.9,1,1, 13.685, 10499.432, 421.639, 52895.301 25/06/20,11:07:44,19,11,1, 11.9,1,1, 13.685, 10499.427, 421.648, 52895.258 25/06/20,11:07:45,00,10,1, 11.9,1,1, 13.687, 10499.423, 421.648, 52895.258 25/06/20,11:07:45,01,10,1, 11.9,1,1, 13.687, 10499.459, 421.637, 52895.279 25/06/20,11:07:45,02,10,1, 11.9,1,1, 13.687, 10499.437, 421.611, 52895.309 25/06/20,11:07:45,03,10,1, 11.9,1,1, 13.687, 10499.468, 421.598, 52895.241 25/06/20,11:07:45,04,10,1, 11.9,1,1, 13.687, 10499.451, 421.613, 52895.260 25/06/20,11:07:45,05,10,1, 11.9,1,1, 13.687, 10499.452, 421.608, 52895.239 25/06/20,11:07:45,06,10,1, 11.9,1,1, 13.687, 10499.463, 421.596, 52895.236 25/06/20,11:07:45,07,10,1, 11.9,1,1, 13.687, 10499.444, 421.609, 52895.192 25/06/20,11:07:45,08,10,1, 11.9,1,1, 13.687, 10499.469, 421.566, 52895.145 25/06/20,11:07:45,09,10,1, 11.9,1,1, 13.687, 10499.449, 421.629, 52895.207 25/06/20,11:07:45,10,10,1, 11.9,1,1, 13.687, 10499.455, 421.592, 52895.229 25/06/20,11:07:45,11,10,1, 11.9,1,1, 13.687, 10499.471, 421.581, 52895.256 25/06/20,11:07:45,12,10,1, 11.9,1,1, 13.687, 10499.468, 421.570, 52895.212 25/06/20,11:07:45,13,10,1, 11.9,1,1, 13.687, 10499.446, 421.607, 52895.277 25/06/20,11:07:45,14,10,1, 11.9,1,1, 13.687, 10499.428, 421.569, 52895.225 25/06/20,11:07:45,15,10,1, 11.9,1,1, 13.687, 10499.491, 421.577, 52895.350 25/06/20,11:07:45,16,10,1, 11.9,1,1, 13.687, 10499.411, 421.577, 52895.239 25/06/20,11:07:45,17,10,1, 11.9,1,1, 13.687, 10499.467, 421.576, 52895.242 25/06/20,11:07:45,18,10,1, 11.9,1,1, 13.687, 10499.473, 421.587, 52895.204 25/06/20,11:07:45,19,10,1, 11.9,1,1, 13.687, 10499.459, 421.554, 52895.185 25/06/20,11:07:46,00,10,1, 12.0,1,1, 13.687, 10499.456, 421.554, 52895.185 25/06/20,11:07:46,01,10,1, 12.0,1,1, 13.687, 10499.478, 421.562, 52895.159 25/06/20,11:07:46,02,10,1, 12.0,1,1, 13.687, 10499.489, 421.562, 52895.203 25/06/20,11:07:46,03,10,1, 12.0,1,1, 13.687, 10499.472, 421.576, 52895.231 25/06/20,11:07:46,04,10,1, 12.0,1,1, 13.687, 10499.495, 421.507, 52895.165 25/06/20,11:07:46,05,10,1, 12.0,1,1, 13.687, 10499.471, 421.568, 52895.210 25/06/20,11:07:46,06,10,1, 12.0,1,1, 13.687, 10499.460, 421.545, 52895.125 25/06/20,11:07:46,07,10,1, 12.0,1,1, 13.687, 10499.488, 421.557, 52895.204 25/06/20,11:07:46,08,10,1, 12.0,1,1, 13.687, 10499.473, 421.556, 52895.228 25/06/20,11:07:46,09,10,1, 12.0,1,1, 13.687, 10499.491, 421.546, 52895.221 25/06/20,11:07:46,10,10,1, 12.0,1,1, 13.687, 10499.470, 421.553, 52895.172 25/06/20,11:07:46,11,10,1, 12.0,1,1, 13.687, 10499.478, 421.517, 52895.151 25/06/20,11:07:46,12,10,1, 12.0,1,1, 13.687, 10499.484, 421.536, 52895.235 25/06/20,11:07:46,13,10,1, 12.0,1,1, 13.687, 10499.505, 421.551, 52895.198 25/06/20,11:07:46,14,10,1, 12.0,1,1, 13.687, 10499.494, 421.519, 52895.139 25/06/20,11:07:46,15,10,1, 12.0,1,1, 13.687, 10499.506, 421.538, 52895.202 25/06/20,11:07:46,16,10,1, 12.0,1,1, 13.687, 10499.468, 421.535, 52895.119 25/06/20,11:07:46,17,10,1, 12.0,1,1, 13.687, 10499.477, 421.507, 52895.193 25/06/20,11:07:46,18,10,1, 12.0,1,1, 13.687, 10499.474, 421.500, 52895.141 25/06/20,11:07:46,19,10,1, 12.0,1,1, 13.687, 10499.505, 421.504, 52895.152 25/06/20,11:07:47,00,09,1, 11.9,1,1, 13.692, 10499.498, 421.504, 52895.152 25/06/20,11:07:47,01,09,1, 11.9,1,1, 13.692, 10499.497, 421.528, 52895.200 25/06/20,11:07:47,02,09,1, 11.9,1,1, 13.692, 10499.476, 421.484, 52895.134 25/06/20,11:07:47,03,09,1, 11.9,1,1, 13.692, 10499.488, 421.506, 52895.104 25/06/20,11:07:47,04,09,1, 11.9,1,1, 13.692, 10499.511, 421.514, 52895.148 25/06/20,11:07:47,05,09,1, 11.9,1,1, 13.692, 10499.493, 421.483, 52895.121 25/06/20,11:07:47,06,09,1, 11.9,1,1, 13.692, 10499.493, 421.497, 52895.098 25/06/20,11:07:47,07,09,1, 11.9,1,1, 13.692, 10499.479, 421.475, 52895.087 25/06/20,11:07:47,08,09,1, 11.9,1,1, 13.692, 10499.497, 421.478, 52895.174 25/06/20,11:07:47,09,09,1, 11.9,1,1, 13.692, 10499.478, 421.495, 52895.126 25/06/20,11:07:47,10,09,1, 11.9,1,1, 13.692, 10499.492, 421.478, 52895.142 25/06/20,11:07:47,11,09,1, 11.9,1,1, 13.692, 10499.484, 421.481, 52895.173 25/06/20,11:07:47,12,09,1, 11.9,1,1, 13.692, 10499.486, 421.499, 52895.156 25/06/20,11:07:47,13,09,1, 11.9,1,1, 13.692, 10499.501, 421.483, 52895.078 25/06/20,11:07:47,14,09,1, 11.9,1,1, 13.692, 10499.518, 421.476, 52895.189 25/06/20,11:07:47,15,09,1, 11.9,1,1, 13.692, 10499.501, 421.476, 52895.142 25/06/20,11:07:47,16,09,1, 11.9,1,1, 13.692, 10499.490, 421.483, 52895.104 25/06/20,11:07:47,17,09,1, 11.9,1,1, 13.692, 10499.499, 421.462, 52895.108 25/06/20,11:07:47,18,09,1, 11.9,1,1, 13.692, 10499.481, 421.461, 52895.168 25/06/20,11:07:47,19,09,1, 11.9,1,1, 13.692, 10499.505, 421.453, 52895.149 25/06/20,11:07:48,00,09,1, 11.9,1,1, 13.689, 10499.498, 421.453, 52895.149 25/06/20,11:07:48,01,09,1, 11.9,1,1, 13.689, 10499.516, 421.446, 52895.085 25/06/20,11:07:48,02,09,1, 11.9,1,1, 13.689, 10499.496, 421.425, 52895.157 25/06/20,11:07:48,03,09,1, 11.9,1,1, 13.689, 10499.505, 421.455, 52895.177 25/06/20,11:07:48,04,09,1, 11.9,1,1, 13.689, 10499.519, 421.449, 52895.135 25/06/20,11:07:48,05,09,1, 11.9,1,1, 13.689, 10499.492, 421.449, 52895.105 25/06/20,11:07:48,06,09,1, 11.9,1,1, 13.689, 10499.477, 421.413, 52895.135 25/06/20,11:07:48,07,09,1, 11.9,1,1, 13.689, 10499.485, 421.412, 52895.120 25/06/20,11:07:48,08,09,1, 11.9,1,1, 13.689, 10499.480, 421.424, 52895.138 25/06/20,11:07:48,09,09,1, 11.9,1,1, 13.689, 10499.506, 421.397, 52895.076 25/06/20,11:07:48,10,09,1, 11.9,1,1, 13.689, 10499.479, 421.399, 52895.072 25/06/20,11:07:48,11,09,1, 11.9,1,1, 13.689, 10499.495, 421.410, 52895.057 25/06/20,11:07:48,12,09,1, 11.9,1,1, 13.689, 10499.514, 421.418, 52895.091 25/06/20,11:07:48,13,09,1, 11.9,1,1, 13.689, 10499.494, 421.416, 52895.118 25/06/20,11:07:48,14,09,1, 11.9,1,1, 13.689, 10499.482, 421.442, 52895.097 25/06/20,11:07:48,15,09,1, 11.9,1,1, 13.689, 10499.492, 421.433, 52895.147 25/06/20,11:07:48,16,09,1, 11.9,1,1, 13.689, 10499.490, 421.411, 52895.158 25/06/20,11:07:48,17,09,1, 11.9,1,1, 13.689, 10499.484, 421.417, 52895.121 25/06/20,11:07:48,18,09,1, 11.9,1,1, 13.689, 10499.494, 421.405, 52895.148 25/06/20,11:07:48,19,09,1, 11.9,1,1, 13.689, 10499.503, 421.404, 52895.151 25/06/20,11:07:49,00,08,1, 12.0,1,1, 13.691, 10499.498, 421.404, 52895.151 25/06/20,11:07:49,01,08,1, 12.0,1,1, 13.691, 10499.504, 421.358, 52895.072 25/06/20,11:07:49,02,08,1, 12.0,1,1, 13.691, 10499.490, 421.366, 52895.082 25/06/20,11:07:49,03,08,1, 12.0,1,1, 13.691, 10499.465, 421.400, 52895.106 25/06/20,11:07:49,04,08,1, 12.0,1,1, 13.691, 10499.468, 421.378, 52895.065 25/06/20,11:07:49,05,08,1, 12.0,1,1, 13.691, 10499.481, 421.395, 52895.159 25/06/20,11:07:49,06,08,1, 12.0,1,1, 13.691, 10499.490, 421.347, 52895.042 25/06/20,11:07:49,07,08,1, 12.0,1,1, 13.691, 10499.476, 421.348, 52895.065 25/06/20,11:07:49,08,08,1, 12.0,1,1, 13.691, 10499.480, 421.365, 52894.992 25/06/20,11:07:49,09,08,1, 12.0,1,1, 13.691, 10499.478, 421.371, 52894.995 25/06/20,11:07:49,10,08,1, 12.0,1,1, 13.691, 10499.477, 421.378, 52895.116 25/06/20,11:07:49,11,08,1, 12.0,1,1, 13.691, 10499.476, 421.344, 52895.087 25/06/20,11:07:49,12,08,1, 12.0,1,1, 13.691, 10499.471, 421.333, 52895.115 25/06/20,11:07:49,13,08,1, 12.0,1,1, 13.691, 10499.499, 421.369, 52895.073 25/06/20,11:07:49,14,08,1, 12.0,1,1, 13.691, 10499.481, 421.357, 52895.011 25/06/20,11:07:49,15,08,1, 12.0,1,1, 13.691, 10499.465, 421.341, 52895.104 25/06/20,11:07:49,16,08,1, 12.0,1,1, 13.691, 10499.469, 421.344, 52895.067 25/06/20,11:07:49,17,08,1, 12.0,1,1, 13.691, 10499.479, 421.345, 52895.018 25/06/20,11:07:49,18,08,1, 12.0,1,1, 13.691, 10499.471, 421.363, 52895.097 25/06/20,11:07:49,19,08,1, 12.0,1,1, 13.691, 10499.483, 421.364, 52895.044 25/06/20,11:07:50,00,09,1, 11.9,1,1, 13.692, 10499.481, 421.364, 52895.044 25/06/20,11:07:50,01,09,1, 11.9,1,1, 13.692, 10499.477, 421.348, 52895.090 25/06/20,11:07:50,02,09,1, 11.9,1,1, 13.692, 10499.486, 421.343, 52895.118 25/06/20,11:07:50,03,09,1, 11.9,1,1, 13.692, 10499.466, 421.306, 52895.020 25/06/20,11:07:50,04,09,1, 11.9,1,1, 13.692, 10499.475, 421.317, 52895.086 25/06/20,11:07:50,05,09,1, 11.9,1,1, 13.692, 10499.469, 421.311, 52895.108 25/06/20,11:07:50,06,09,1, 11.9,1,1, 13.692, 10499.466, 421.325, 52895.067 25/06/20,11:07:50,07,09,1, 11.9,1,1, 13.692, 10499.471, 421.317, 52895.068 25/06/20,11:07:50,08,09,1, 11.9,1,1, 13.692, 10499.464, 421.330, 52895.018 25/06/20,11:07:50,09,09,1, 11.9,1,1, 13.692, 10499.482, 421.303, 52894.997 25/06/20,11:07:50,10,09,1, 11.9,1,1, 13.692, 10499.487, 421.303, 52895.113 25/06/20,11:07:50,11,09,1, 11.9,1,1, 13.692, 10499.479, 421.293, 52895.060 25/06/20,11:07:50,12,09,1, 11.9,1,1, 13.692, 10499.466, 421.312, 52895.055 25/06/20,11:07:50,13,09,1, 11.9,1,1, 13.692, 10499.497, 421.267, 52895.027 25/06/20,11:07:50,14,09,1, 11.9,1,1, 13.692, 10499.470, 421.303, 52895.038 25/06/20,11:07:50,15,09,1, 11.9,1,1, 13.692, 10499.493, 421.270, 52895.070 25/06/20,11:07:50,16,09,1, 11.9,1,1, 13.692, 10499.454, 421.271, 52895.137 25/06/20,11:07:50,17,09,1, 11.9,1,1, 13.692, 10499.463, 421.293, 52895.109 25/06/20,11:07:50,18,09,1, 11.9,1,1, 13.692, 10499.481, 421.267, 52895.064 25/06/20,11:07:50,19,09,1, 11.9,1,1, 13.692, 10499.486, 421.287, 52895.078 25/06/20,11:07:51,00,08,1, 11.9,1,1, 13.691, 10499.481, 421.287, 52895.078 25/06/20,11:07:51,01,08,1, 11.9,1,1, 13.691, 10499.477, 421.244, 52895.044 25/06/20,11:07:51,02,08,1, 11.9,1,1, 13.691, 10499.487, 421.258, 52894.988 25/06/20,11:07:51,03,08,1, 11.9,1,1, 13.691, 10499.458, 421.276, 52895.033 25/06/20,11:07:51,04,08,1, 11.9,1,1, 13.691, 10499.473, 421.262, 52894.991 25/06/20,11:07:51,05,08,1, 11.9,1,1, 13.691, 10499.441, 421.279, 52895.005 25/06/20,11:07:51,06,08,1, 11.9,1,1, 13.691, 10499.473, 421.267, 52894.983 25/06/20,11:07:51,07,08,1, 11.9,1,1, 13.691, 10499.481, 421.275, 52895.085 25/06/20,11:07:51,08,08,1, 11.9,1,1, 13.691, 10499.475, 421.245, 52895.007 25/06/20,11:07:51,09,08,1, 11.9,1,1, 13.691, 10499.460, 421.251, 52894.966 25/06/20,11:07:51,10,08,1, 11.9,1,1, 13.691, 10499.504, 421.250, 52894.975 25/06/20,11:07:51,11,08,1, 11.9,1,1, 13.691, 10499.483, 421.205, 52894.993 25/06/20,11:07:51,12,08,1, 11.9,1,1, 13.691, 10499.495, 421.248, 52894.994 25/06/20,11:07:51,13,08,1, 11.9,1,1, 13.691, 10499.476, 421.233, 52894.988 25/06/20,11:07:51,14,08,1, 11.9,1,1, 13.691, 10499.475, 421.246, 52895.001 25/06/20,11:07:51,15,08,1, 11.9,1,1, 13.691, 10499.477, 421.258, 52894.972 25/06/20,11:07:51,16,08,1, 11.9,1,1, 13.691, 10499.485, 421.261, 52895.073 25/06/20,11:07:51,17,08,1, 11.9,1,1, 13.691, 10499.486, 421.240, 52895.010 25/06/20,11:07:51,18,08,1, 11.9,1,1, 13.691, 10499.491, 421.227, 52895.005 25/06/20,11:07:51,19,08,1, 11.9,1,1, 13.691, 10499.510, 421.227, 52894.989 25/06/20,11:07:52,00,09,1, 11.9,1,1, 13.692, 10499.506, 421.227, 52894.989 25/06/20,11:07:52,01,09,1, 11.9,1,1, 13.692, 10499.498, 421.220, 52895.008 25/06/20,11:07:52,02,09,1, 11.9,1,1, 13.692, 10499.461, 421.218, 52895.016 25/06/20,11:07:52,03,09,1, 11.9,1,1, 13.692, 10499.535, 421.200, 52894.905 25/06/20,11:07:52,04,09,1, 11.9,1,1, 13.692, 10499.466, 421.209, 52894.987 25/06/20,11:07:52,05,09,1, 11.9,1,1, 13.692, 10499.488, 421.213, 52894.961 25/06/20,11:07:52,06,09,1, 11.9,1,1, 13.692, 10499.505, 421.211, 52895.075 25/06/20,11:07:52,07,09,1, 11.9,1,1, 13.692, 10499.524, 421.218, 52894.976 25/06/20,11:07:52,08,09,1, 11.9,1,1, 13.692, 10499.505, 421.202, 52894.967 25/06/20,11:07:52,09,09,1, 11.9,1,1, 13.692, 10499.502, 421.196, 52895.029 25/06/20,11:07:52,10,09,1, 11.9,1,1, 13.692, 10499.496, 421.187, 52895.011 25/06/20,11:07:52,11,09,1, 11.9,1,1, 13.692, 10499.520, 421.150, 52895.018 25/06/20,11:07:52,12,09,1, 11.9,1,1, 13.692, 10499.510, 421.191, 52895.048 25/06/20,11:07:52,13,09,1, 11.9,1,1, 13.692, 10499.526, 421.183, 52894.982 25/06/20,11:07:52,14,09,1, 11.9,1,1, 13.692, 10499.493, 421.157, 52894.961 25/06/20,11:07:52,15,09,1, 11.9,1,1, 13.692, 10499.501, 421.181, 52895.024 25/06/20,11:07:52,16,09,1, 11.9,1,1, 13.692, 10499.517, 421.166, 52895.040 25/06/20,11:07:52,17,09,1, 11.9,1,1, 13.692, 10499.519, 421.174, 52895.063 25/06/20,11:07:52,18,09,1, 11.9,1,1, 13.692, 10499.504, 421.155, 52894.961 25/06/20,11:07:52,19,09,1, 11.9,1,1, 13.692, 10499.470, 421.149, 52894.948 25/06/20,11:07:53,00,09,1, 12.0,1,1, 13.688, 10499.464, 421.149, 52894.948 25/06/20,11:07:53,01,09,1, 12.0,1,1, 13.688, 10499.504, 421.162, 52895.067 25/06/20,11:07:53,02,09,1, 12.0,1,1, 13.688, 10499.509, 421.133, 52895.024 25/06/20,11:07:53,03,09,1, 12.0,1,1, 13.688, 10499.508, 421.162, 52895.027 25/06/20,11:07:53,04,09,1, 12.0,1,1, 13.688, 10499.524, 421.126, 52894.958 25/06/20,11:07:53,05,09,1, 12.0,1,1, 13.688, 10499.521, 421.154, 52894.988 25/06/20,11:07:53,06,09,1, 12.0,1,1, 13.688, 10499.526, 421.135, 52894.915 25/06/20,11:07:53,07,09,1, 12.0,1,1, 13.688, 10499.504, 421.118, 52894.963 25/06/20,11:07:53,08,09,1, 12.0,1,1, 13.688, 10499.513, 421.120, 52894.893 25/06/20,11:07:53,09,09,1, 12.0,1,1, 13.688, 10499.497, 421.117, 52895.028 25/06/20,11:07:53,10,09,1, 12.0,1,1, 13.688, 10499.550, 421.104, 52894.920 25/06/20,11:07:53,11,09,1, 12.0,1,1, 13.688, 10499.532, 421.115, 52894.911 25/06/20,11:07:53,12,09,1, 12.0,1,1, 13.688, 10499.522, 421.130, 52894.964 25/06/20,11:07:53,13,09,1, 12.0,1,1, 13.688, 10499.528, 421.118, 52894.982 25/06/20,11:07:53,14,09,1, 12.0,1,1, 13.688, 10499.524, 421.088, 52894.956 25/06/20,11:07:53,15,09,1, 12.0,1,1, 13.688, 10499.524, 421.089, 52894.952 25/06/20,11:07:53,16,09,1, 12.0,1,1, 13.688, 10499.535, 421.092, 52894.982 25/06/20,11:07:53,17,09,1, 12.0,1,1, 13.688, 10499.537, 421.088, 52894.926 25/06/20,11:07:53,18,09,1, 12.0,1,1, 13.688, 10499.546, 421.087, 52894.948 25/06/20,11:07:53,19,09,1, 12.0,1,1, 13.688, 10499.517, 421.086, 52894.943 25/06/20,11:07:54,00,09,1, 11.9,1,1, 13.690, 10499.514, 421.086, 52894.943 25/06/20,11:07:54,01,09,1, 11.9,1,1, 13.690, 10499.509, 421.102, 52894.938 25/06/20,11:07:54,02,09,1, 11.9,1,1, 13.690, 10499.517, 421.073, 52895.022 25/06/20,11:07:54,03,09,1, 11.9,1,1, 13.690, 10499.521, 421.082, 52894.953 25/06/20,11:07:54,04,09,1, 11.9,1,1, 13.690, 10499.537, 421.067, 52894.942 25/06/20,11:07:54,05,09,1, 11.9,1,1, 13.690, 10499.540, 421.084, 52894.910 25/06/20,11:07:54,06,09,1, 11.9,1,1, 13.690, 10499.549, 421.071, 52894.952 25/06/20,11:07:54,07,09,1, 11.9,1,1, 13.690, 10499.522, 421.109, 52894.985 25/06/20,11:07:54,08,09,1, 11.9,1,1, 13.690, 10499.518, 421.082, 52894.952 25/06/20,11:07:54,09,09,1, 11.9,1,1, 13.690, 10499.542, 421.039, 52895.005 25/06/20,11:07:54,10,09,1, 11.9,1,1, 13.690, 10499.526, 421.078, 52894.961 25/06/20,11:07:54,11,09,1, 11.9,1,1, 13.690, 10499.516, 421.059, 52894.967 25/06/20,11:07:54,12,09,1, 11.9,1,1, 13.690, 10499.540, 421.063, 52894.936 25/06/20,11:07:54,13,09,1, 11.9,1,1, 13.690, 10499.538, 421.074, 52894.948 25/06/20,11:07:54,14,09,1, 11.9,1,1, 13.690, 10499.549, 421.052, 52894.918 25/06/20,11:07:54,15,09,1, 11.9,1,1, 13.690, 10499.547, 421.067, 52894.931 25/06/20,11:07:54,16,09,1, 11.9,1,1, 13.690, 10499.544, 421.056, 52894.948 25/06/20,11:07:54,17,09,1, 11.9,1,1, 13.690, 10499.561, 421.045, 52894.927 25/06/20,11:07:54,18,09,1, 11.9,1,1, 13.690, 10499.537, 421.056, 52894.930 25/06/20,11:07:54,19,09,1, 11.9,1,1, 13.690, 10499.549, 421.036, 52894.952 25/06/20,11:07:55,00,08,1, 11.9,1,1, 13.694, 10499.548, 421.036, 52894.952 25/06/20,11:07:55,01,08,1, 11.9,1,1, 13.694, 10499.546, 421.034, 52894.907 25/06/20,11:07:55,02,08,1, 11.9,1,1, 13.694, 10499.531, 421.018, 52894.973 25/06/20,11:07:55,03,08,1, 11.9,1,1, 13.694, 10499.541, 421.039, 52894.910 25/06/20,11:07:55,04,08,1, 11.9,1,1, 13.694, 10499.534, 421.024, 52894.895 25/06/20,11:07:55,05,08,1, 11.9,1,1, 13.694, 10499.551, 421.023, 52894.910 25/06/20,11:07:55,06,08,1, 11.9,1,1, 13.694, 10499.539, 421.034, 52894.956 25/06/20,11:07:55,07,08,1, 11.9,1,1, 13.694, 10499.557, 421.020, 52894.943 25/06/20,11:07:55,08,08,1, 11.9,1,1, 13.694, 10499.568, 421.015, 52894.952 25/06/20,11:07:55,09,08,1, 11.9,1,1, 13.694, 10499.532, 421.007, 52894.916 25/06/20,11:07:55,10,08,1, 11.9,1,1, 13.694, 10499.551, 421.003, 52894.909 25/06/20,11:07:55,11,08,1, 11.9,1,1, 13.694, 10499.580, 421.019, 52894.962 25/06/20,11:07:55,12,08,1, 11.9,1,1, 13.694, 10499.550, 421.032, 52894.956 25/06/20,11:07:55,13,08,1, 11.9,1,1, 13.694, 10499.565, 420.997, 52894.915 25/06/20,11:07:55,14,08,1, 11.9,1,1, 13.694, 10499.555, 420.980, 52894.938 25/06/20,11:07:55,15,08,1, 11.9,1,1, 13.694, 10499.553, 420.990, 52894.980 25/06/20,11:07:55,16,08,1, 11.9,1,1, 13.694, 10499.551, 420.984, 52894.920 25/06/20,11:07:55,17,08,1, 11.9,1,1, 13.694, 10499.557, 420.961, 52894.976 25/06/20,11:07:55,18,08,1, 11.9,1,1, 13.694, 10499.555, 420.964, 52894.973 25/06/20,11:07:55,19,08,1, 11.9,1,1, 13.694, 10499.548, 420.988, 52894.929 25/06/20,11:07:56,00,08,1, 11.9,1,1, 13.694, 10499.539, 420.988, 52894.929 25/06/20,11:07:56,01,08,1, 11.9,1,1, 13.694, 10499.568, 420.992, 52894.847 25/06/20,11:07:56,02,08,1, 11.9,1,1, 13.694, 10499.559, 420.986, 52894.923 25/06/20,11:07:56,03,08,1, 11.9,1,1, 13.694, 10499.547, 420.975, 52894.928 25/06/20,11:07:56,04,08,1, 11.9,1,1, 13.694, 10499.575, 420.973, 52894.890 25/06/20,11:07:56,05,08,1, 11.9,1,1, 13.694, 10499.552, 420.946, 52894.863 25/06/20,11:07:56,06,08,1, 11.9,1,1, 13.694, 10499.536, 420.938, 52894.880 25/06/20,11:07:56,07,08,1, 11.9,1,1, 13.694, 10499.568, 420.948, 52894.904 25/06/20,11:07:56,08,08,1, 11.9,1,1, 13.694, 10499.550, 420.959, 52894.892 25/06/20,11:07:56,09,08,1, 11.9,1,1, 13.694, 10499.567, 420.958, 52894.969 25/06/20,11:07:56,10,08,1, 11.9,1,1, 13.694, 10499.574, 420.955, 52894.862 25/06/20,11:07:56,11,08,1, 11.9,1,1, 13.694, 10499.587, 420.946, 52894.971 25/06/20,11:07:56,12,08,1, 11.9,1,1, 13.694, 10499.573, 420.927, 52894.878 25/06/20,11:07:56,13,08,1, 11.9,1,1, 13.694, 10499.583, 420.949, 52894.908 25/06/20,11:07:56,14,08,1, 11.9,1,1, 13.694, 10499.557, 420.941, 52894.856 25/06/20,11:07:56,15,08,1, 11.9,1,1, 13.694, 10499.559, 420.945, 52894.918 25/06/20,11:07:56,16,08,1, 11.9,1,1, 13.694, 10499.571, 420.946, 52894.922 25/06/20,11:07:56,17,08,1, 11.9,1,1, 13.694, 10499.549, 420.932, 52894.925 25/06/20,11:07:56,18,08,1, 11.9,1,1, 13.694, 10499.553, 420.938, 52894.956 25/06/20,11:07:56,19,08,1, 11.9,1,1, 13.694, 10499.549, 420.956, 52894.916 25/06/20,11:07:57,00,09,1, 11.8,1,1, 13.698, 10499.548, 420.956, 52894.916 25/06/20,11:07:57,01,09,1, 11.8,1,1, 13.698, 10499.548, 420.947, 52894.927 25/06/20,11:07:57,02,09,1, 11.8,1,1, 13.698, 10499.548, 421.137, 52895.942 25/06/20,11:07:57,03,09,1, 11.8,1,1, 13.698, 10499.549, 421.149, 52896.001 25/06/20,11:07:57,04,09,1, 11.8,1,1, 13.698, 10499.546, 421.166, 52896.086 25/06/20,11:07:57,05,09,1, 11.8,1,1, 13.698, 10499.539, 421.166, 52896.013 25/06/20,11:07:57,06,09,1, 11.8,1,1, 13.698, 10499.533, 421.155, 52895.973 25/06/20,11:07:57,07,09,1, 11.8,1,1, 13.698, 10499.558, 421.143, 52895.966 25/06/20,11:07:57,08,09,1, 11.8,1,1, 13.698, 10499.553, 421.145, 52896.018 25/06/20,11:07:57,09,09,1, 11.8,1,1, 13.698, 10499.526, 421.154, 52896.036 25/06/20,11:07:57,10,09,1, 11.8,1,1, 13.698, 10499.551, 421.127, 52895.965 25/06/20,11:07:57,11,09,1, 11.8,1,1, 13.698, 10499.569, 421.162, 52895.935 25/06/20,11:07:57,12,09,1, 11.8,1,1, 13.698, 10499.566, 421.155, 52895.989 25/06/20,11:07:57,13,09,1, 11.8,1,1, 13.698, 10499.547, 421.157, 52895.960 25/06/20,11:07:57,14,09,1, 11.8,1,1, 13.698, 10499.548, 421.147, 52895.981 25/06/20,11:07:57,15,09,1, 11.8,1,1, 13.698, 10499.536, 421.130, 52896.017 25/06/20,11:07:57,16,09,1, 11.8,1,1, 13.698, 10499.580, 421.137, 52896.030 25/06/20,11:07:57,17,09,1, 11.8,1,1, 13.698, 10499.533, 421.147, 52895.983 25/06/20,11:07:57,18,09,1, 11.8,1,1, 13.698, 10499.542, 421.123, 52896.037 25/06/20,11:07:57,19,09,1, 11.8,1,1, 13.698, 10499.567, 421.132, 52896.012 25/06/20,11:07:58,00,09,1, 11.9,1,1, 13.697, 10499.564, 421.132, 52896.012 25/06/20,11:07:58,01,09,1, 11.9,1,1, 13.697, 10499.541, 421.150, 52895.942 25/06/20,11:07:58,02,09,1, 11.9,1,1, 13.697, 10499.548, 421.151, 52895.984 25/06/20,11:07:58,03,09,1, 11.9,1,1, 13.697, 10499.560, 421.129, 52895.926 25/06/20,11:07:58,04,09,1, 11.9,1,1, 13.697, 10499.549, 421.135, 52895.965 25/06/20,11:07:58,05,09,1, 11.9,1,1, 13.697, 10499.555, 421.104, 52895.922 25/06/20,11:07:58,06,09,1, 11.9,1,1, 13.697, 10499.552, 421.122, 52895.891 25/06/20,11:07:58,07,09,1, 11.9,1,1, 13.697, 10499.528, 421.136, 52895.932 25/06/20,11:07:58,08,09,1, 11.9,1,1, 13.697, 10499.536, 421.120, 52895.924 25/06/20,11:07:58,09,09,1, 11.9,1,1, 13.697, 10499.532, 421.133, 52895.925 25/06/20,11:07:58,10,09,1, 11.9,1,1, 13.697, 10499.527, 421.119, 52895.939 25/06/20,11:07:58,11,09,1, 11.9,1,1, 13.697, 10499.547, 421.103, 52895.967 25/06/20,11:07:58,12,09,1, 11.9,1,1, 13.697, 10499.516, 421.118, 52896.025 25/06/20,11:07:58,13,09,1, 11.9,1,1, 13.697, 10499.524, 421.126, 52895.983 25/06/20,11:07:58,14,09,1, 11.9,1,1, 13.697, 10499.544, 421.132, 52896.012 25/06/20,11:07:58,15,09,1, 11.9,1,1, 13.697, 10499.518, 421.135, 52895.987 25/06/20,11:07:58,16,09,1, 11.9,1,1, 13.697, 10499.548, 421.109, 52895.956 25/06/20,11:07:58,17,09,1, 11.9,1,1, 13.697, 10499.540, 421.133, 52895.960 25/06/20,11:07:58,18,09,1, 11.9,1,1, 13.697, 10499.526, 421.115, 52895.978 25/06/20,11:07:58,19,09,1, 11.9,1,1, 13.697, 10499.519, 421.115, 52895.941 25/06/20,11:07:59,00,09,1, 11.9,1,1, 13.698, 10499.514, 421.115, 52895.941 25/06/20,11:07:59,01,09,1, 11.9,1,1, 13.698, 10499.544, 421.116, 52895.936 25/06/20,11:07:59,02,09,1, 11.9,1,1, 13.698, 10499.536, 421.116, 52895.965 25/06/20,11:07:59,03,09,1, 11.9,1,1, 13.698, 10499.527, 421.097, 52895.922 25/06/20,11:07:59,04,09,1, 11.9,1,1, 13.698, 10499.504, 421.112, 52896.013 25/06/20,11:07:59,05,09,1, 11.9,1,1, 13.698, 10499.518, 421.089, 52895.913 25/06/20,11:07:59,06,09,1, 11.9,1,1, 13.698, 10499.524, 421.087, 52895.899 25/06/20,11:07:59,07,09,1, 11.9,1,1, 13.698, 10499.532, 421.110, 52896.026 25/06/20,11:07:59,08,09,1, 11.9,1,1, 13.698, 10499.525, 421.080, 52895.879 25/06/20,11:07:59,09,09,1, 11.9,1,1, 13.698, 10499.522, 421.101, 52895.926 25/06/20,11:07:59,10,09,1, 11.9,1,1, 13.698, 10499.504, 421.108, 52896.001 25/06/20,11:07:59,11,09,1, 11.9,1,1, 13.698, 10499.562, 421.100, 52896.009 25/06/20,11:07:59,12,09,1, 11.9,1,1, 13.698, 10499.538, 421.082, 52895.927 25/06/20,11:07:59,13,09,1, 11.9,1,1, 13.698, 10499.548, 421.096, 52895.901 25/06/20,11:07:59,14,09,1, 11.9,1,1, 13.698, 10499.539, 421.100, 52895.969 25/06/20,11:07:59,15,09,1, 11.9,1,1, 13.698, 10499.530, 421.093, 52895.971 25/06/20,11:07:59,16,09,1, 11.9,1,1, 13.698, 10499.524, 421.098, 52895.899 25/06/20,11:07:59,17,09,1, 11.9,1,1, 13.698, 10499.519, 421.097, 52895.985 25/06/20,11:07:59,18,09,1, 11.9,1,1, 13.698, 10499.526, 421.084, 52895.866 25/06/20,11:07:59,19,09,1, 11.9,1,1, 13.698, 10499.537, 421.094, 52895.912 25/06/20,11:08:00,00,09,1, 11.9,1,1, 13.691, 10499.531, 421.094, 52895.912 25/06/20,11:08:00,01,09,1, 11.9,1,1, 13.691, 10499.536, 421.094, 52895.987 25/06/20,11:08:00,02,09,1, 11.9,1,1, 13.691, 10499.542, 420.901, 52894.935 25/06/20,11:08:00,03,09,1, 11.9,1,1, 13.691, 10499.549, 420.860, 52894.822 25/06/20,11:08:00,04,09,1, 11.9,1,1, 13.691, 10499.539, 420.850, 52894.785 25/06/20,11:08:00,05,09,1, 11.9,1,1, 13.691, 10499.530, 420.850, 52894.902 25/06/20,11:08:00,06,09,1, 11.9,1,1, 13.691, 10499.549, 420.880, 52894.928 25/06/20,11:08:00,07,09,1, 11.9,1,1, 13.691, 10499.533, 420.873, 52894.905 25/06/20,11:08:00,08,09,1, 11.9,1,1, 13.691, 10499.521, 420.846, 52894.888 25/06/20,11:08:00,09,09,1, 11.9,1,1, 13.691, 10499.527, 420.845, 52894.857 25/06/20,11:08:00,10,09,1, 11.9,1,1, 13.691, 10499.501, 420.828, 52894.872 25/06/20,11:08:00,11,09,1, 11.9,1,1, 13.691, 10499.504, 420.839, 52894.846 25/06/20,11:08:00,12,09,1, 11.9,1,1, 13.691, 10499.494, 420.831, 52894.807 25/06/20,11:08:00,13,09,1, 11.9,1,1, 13.691, 10499.510, 420.836, 52894.861 25/06/20,11:08:00,14,09,1, 11.9,1,1, 13.691, 10499.530, 420.851, 52894.870 25/06/20,11:08:00,15,09,1, 11.9,1,1, 13.691, 10499.509, 420.836, 52894.774 25/06/20,11:08:00,16,09,1, 11.9,1,1, 13.691, 10499.514, 420.835, 52894.770 25/06/20,11:08:00,17,09,1, 11.9,1,1, 13.691, 10499.492, 420.862, 52894.998 25/06/20,11:08:00,18,09,1, 11.9,1,1, 13.691, 10499.484, 420.835, 52894.901 25/06/20,11:08:00,19,09,1, 11.9,1,1, 13.691, 10499.512, 420.851, 52894.920 25/06/20,11:08:01,00,10,1, 11.9,1,1, 13.695, 10499.506, 420.851, 52894.920 25/06/20,11:08:01,01,10,1, 11.9,1,1, 13.695, 10499.513, 420.827, 52894.805 25/06/20,11:08:01,02,10,1, 11.9,1,1, 13.695, 10499.498, 420.844, 52894.831 25/06/20,11:08:01,03,10,1, 11.9,1,1, 13.695, 10499.501, 420.830, 52894.826 25/06/20,11:08:01,04,10,1, 11.9,1,1, 13.695, 10499.494, 420.842, 52894.847 25/06/20,11:08:01,05,10,1, 11.9,1,1, 13.695, 10499.500, 420.808, 52894.842 25/06/20,11:08:01,06,10,1, 11.9,1,1, 13.695, 10499.484, 420.816, 52894.853 25/06/20,11:08:01,07,10,1, 11.9,1,1, 13.695, 10499.499, 420.839, 52894.846 25/06/20,11:08:01,08,10,1, 11.9,1,1, 13.695, 10499.518, 420.843, 52894.830 25/06/20,11:08:01,09,10,1, 11.9,1,1, 13.695, 10499.481, 420.823, 52894.828 25/06/20,11:08:01,10,10,1, 11.9,1,1, 13.695, 10499.482, 420.800, 52894.808 25/06/20,11:08:01,11,10,1, 11.9,1,1, 13.695, 10499.494, 420.841, 52894.853 25/06/20,11:08:01,12,10,1, 11.9,1,1, 13.695, 10499.495, 420.836, 52894.776 25/06/20,11:08:01,13,10,1, 11.9,1,1, 13.695, 10499.496, 420.810, 52894.772 25/06/20,11:08:01,14,10,1, 11.9,1,1, 13.695, 10499.517, 420.809, 52894.819 25/06/20,11:08:01,15,10,1, 11.9,1,1, 13.695, 10499.488, 420.801, 52894.797 25/06/20,11:08:01,16,10,1, 11.9,1,1, 13.695, 10499.487, 420.817, 52894.809 25/06/20,11:08:01,17,10,1, 11.9,1,1, 13.695, 10499.501, 420.808, 52894.815 25/06/20,11:08:01,18,10,1, 11.9,1,1, 13.695, 10499.492, 420.782, 52894.736 25/06/20,11:08:01,19,10,1, 11.9,1,1, 13.695, 10499.504, 420.785, 52894.807 25/06/20,11:08:02,00,10,1, 12.0,1,1, 13.692, 10499.498, 420.785, 52894.807 25/06/20,11:08:02,01,10,1, 12.0,1,1, 13.692, 10499.496, 420.811, 52894.826 25/06/20,11:08:02,02,10,1, 12.0,1,1, 13.692, 10499.469, 420.831, 52894.849 25/06/20,11:08:02,03,10,1, 12.0,1,1, 13.692, 10499.474, 420.798, 52894.824 25/06/20,11:08:02,04,10,1, 12.0,1,1, 13.692, 10499.474, 420.784, 52894.787 25/06/20,11:08:02,05,10,1, 12.0,1,1, 13.692, 10499.477, 420.764, 52894.794 25/06/20,11:08:02,06,10,1, 12.0,1,1, 13.692, 10499.462, 420.774, 52894.872 25/06/20,11:08:02,07,10,1, 12.0,1,1, 13.692, 10499.436, 420.797, 52894.840 25/06/20,11:08:02,08,10,1, 12.0,1,1, 13.692, 10499.477, 420.783, 52894.795 25/06/20,11:08:02,09,10,1, 12.0,1,1, 13.692, 10499.484, 420.780, 52894.809 25/06/20,11:08:02,10,10,1, 12.0,1,1, 13.692, 10499.463, 420.790, 52894.720 25/06/20,11:08:02,11,10,1, 12.0,1,1, 13.692, 10499.450, 420.787, 52894.777 25/06/20,11:08:02,12,10,1, 12.0,1,1, 13.692, 10499.472, 420.770, 52894.775 25/06/20,11:08:02,13,10,1, 12.0,1,1, 13.692, 10499.448, 420.780, 52894.751 25/06/20,11:08:02,14,10,1, 12.0,1,1, 13.692, 10499.457, 420.787, 52894.767 25/06/20,11:08:02,15,10,1, 12.0,1,1, 13.692, 10499.458, 420.789, 52894.817 25/06/20,11:08:02,16,10,1, 12.0,1,1, 13.692, 10499.468, 420.782, 52894.784 25/06/20,11:08:02,17,10,1, 12.0,1,1, 13.692, 10499.466, 420.762, 52894.740 25/06/20,11:08:02,18,10,1, 12.0,1,1, 13.692, 10499.452, 420.785, 52894.751 25/06/20,11:08:02,19,10,1, 12.0,1,1, 13.692, 10499.462, 420.751, 52894.814 25/06/20,11:08:03,00,10,1, 11.9,1,1, 13.693, 10499.456, 420.751, 52894.814 25/06/20,11:08:03,01,10,1, 11.9,1,1, 13.693, 10499.421, 420.782, 52894.789 25/06/20,11:08:03,02,10,1, 11.9,1,1, 13.693, 10499.451, 420.779, 52894.832 25/06/20,11:08:03,03,10,1, 11.9,1,1, 13.693, 10499.469, 420.739, 52894.718 25/06/20,11:08:03,04,10,1, 11.9,1,1, 13.693, 10499.436, 420.775, 52894.842 25/06/20,11:08:03,05,10,1, 11.9,1,1, 13.693, 10499.426, 420.758, 52894.773 25/06/20,11:08:03,06,10,1, 11.9,1,1, 13.693, 10499.450, 420.789, 52894.841 25/06/20,11:08:03,07,10,1, 11.9,1,1, 13.693, 10499.431, 420.787, 52894.754 25/06/20,11:08:03,08,10,1, 11.9,1,1, 13.693, 10499.444, 420.771, 52894.835 25/06/20,11:08:03,09,10,1, 11.9,1,1, 13.693, 10499.441, 420.759, 52894.850 25/06/20,11:08:03,10,10,1, 11.9,1,1, 13.693, 10499.445, 420.780, 52894.801 25/06/20,11:08:03,11,10,1, 11.9,1,1, 13.693, 10499.470, 420.768, 52894.774 25/06/20,11:08:03,12,10,1, 11.9,1,1, 13.693, 10499.426, 420.803, 52894.764 25/06/20,11:08:03,13,10,1, 11.9,1,1, 13.693, 10499.456, 420.780, 52894.806 25/06/20,11:08:03,14,10,1, 11.9,1,1, 13.693, 10499.414, 420.743, 52894.760 25/06/20,11:08:03,15,10,1, 11.9,1,1, 13.693, 10499.426, 420.746, 52894.761 25/06/20,11:08:03,16,10,1, 11.9,1,1, 13.693, 10499.449, 420.768, 52894.768 25/06/20,11:08:03,17,10,1, 11.9,1,1, 13.693, 10499.441, 420.755, 52894.783 25/06/20,11:08:03,18,10,1, 11.9,1,1, 13.693, 10499.436, 420.753, 52894.805 25/06/20,11:08:03,19,10,1, 11.9,1,1, 13.693, 10499.412, 420.792, 52894.797 25/06/20,11:08:04,00,10,1, 11.9,1,1, 13.692, 10499.406, 420.792, 52894.797 25/06/20,11:08:04,01,10,1, 11.9,1,1, 13.692, 10499.431, 420.768, 52894.792 25/06/20,11:08:04,02,10,1, 11.9,1,1, 13.692, 10499.436, 420.739, 52894.775 25/06/20,11:08:04,03,10,1, 11.9,1,1, 13.692, 10499.422, 420.775, 52894.800 25/06/20,11:08:04,04,10,1, 11.9,1,1, 13.692, 10499.432, 420.766, 52894.764 25/06/20,11:08:04,05,10,1, 11.9,1,1, 13.692, 10499.437, 420.759, 52894.779 25/06/20,11:08:04,06,10,1, 11.9,1,1, 13.692, 10499.425, 420.741, 52894.784 25/06/20,11:08:04,07,10,1, 11.9,1,1, 13.692, 10499.430, 420.751, 52894.727 25/06/20,11:08:04,08,10,1, 11.9,1,1, 13.692, 10499.445, 420.732, 52894.771 25/06/20,11:08:04,09,10,1, 11.9,1,1, 13.692, 10499.418, 420.764, 52894.787 25/06/20,11:08:04,10,10,1, 11.9,1,1, 13.692, 10499.432, 420.746, 52894.772 25/06/20,11:08:04,11,10,1, 11.9,1,1, 13.692, 10499.408, 420.751, 52894.717 25/06/20,11:08:04,12,10,1, 11.9,1,1, 13.692, 10499.384, 420.743, 52894.821 25/06/20,11:08:04,13,10,1, 11.9,1,1, 13.692, 10499.426, 420.739, 52894.718 25/06/20,11:08:04,14,10,1, 11.9,1,1, 13.692, 10499.395, 420.759, 52894.804 25/06/20,11:08:04,15,10,1, 11.9,1,1, 13.692, 10499.379, 420.745, 52894.709 25/06/20,11:08:04,16,10,1, 11.9,1,1, 13.692, 10499.374, 420.769, 52894.682 25/06/20,11:08:04,17,10,1, 11.9,1,1, 13.692, 10499.385, 420.761, 52894.755 25/06/20,11:08:04,18,10,1, 11.9,1,1, 13.692, 10499.381, 420.744, 52894.676 25/06/20,11:08:04,19,10,1, 11.9,1,1, 13.692, 10499.387, 420.731, 52894.685 25/06/20,11:08:05,00,08,1, 12.0,1,1, 13.695, 10499.381, 420.731, 52894.685 25/06/20,11:08:05,01,08,1, 12.0,1,1, 13.695, 10499.394, 420.737, 52894.693 25/06/20,11:08:05,02,08,1, 12.0,1,1, 13.695, 10499.388, 420.740, 52894.790 25/06/20,11:08:05,03,08,1, 12.0,1,1, 13.695, 10499.395, 420.730, 52894.768 25/06/20,11:08:05,04,08,1, 12.0,1,1, 13.695, 10499.379, 420.748, 52894.752 25/06/20,11:08:05,05,08,1, 12.0,1,1, 13.695, 10499.379, 420.750, 52894.742 25/06/20,11:08:05,06,08,1, 12.0,1,1, 13.695, 10499.366, 420.733, 52894.739 25/06/20,11:08:05,07,08,1, 12.0,1,1, 13.695, 10499.381, 420.727, 52894.657 25/06/20,11:08:05,08,08,1, 12.0,1,1, 13.695, 10499.389, 420.747, 52894.721 25/06/20,11:08:05,09,08,1, 12.0,1,1, 13.695, 10499.400, 420.717, 52894.746 25/06/20,11:08:05,10,08,1, 12.0,1,1, 13.695, 10499.365, 420.719, 52894.685 25/06/20,11:08:05,11,08,1, 12.0,1,1, 13.695, 10499.367, 420.743, 52894.752 25/06/20,11:08:05,12,08,1, 12.0,1,1, 13.695, 10499.370, 420.727, 52894.778 25/06/20,11:08:05,13,08,1, 12.0,1,1, 13.695, 10499.355, 420.706, 52894.800 25/06/20,11:08:05,14,08,1, 12.0,1,1, 13.695, 10499.367, 420.736, 52894.757 25/06/20,11:08:05,15,08,1, 12.0,1,1, 13.695, 10499.379, 420.715, 52894.683 25/06/20,11:08:05,16,08,1, 12.0,1,1, 13.695, 10499.371, 420.748, 52894.813 25/06/20,11:08:05,17,08,1, 12.0,1,1, 13.695, 10499.351, 420.708, 52894.747 25/06/20,11:08:05,18,08,1, 12.0,1,1, 13.695, 10499.356, 420.725, 52894.773 25/06/20,11:08:05,19,08,1, 12.0,1,1, 13.695, 10499.366, 420.741, 52894.792 25/06/20,11:08:06,00,08,1, 11.8,1,1, 13.695, 10499.364, 420.741, 52894.792 25/06/20,11:08:06,01,08,1, 11.8,1,1, 13.695, 10499.364, 420.723, 52894.730 25/06/20,11:08:06,02,08,1, 11.8,1,1, 13.695, 10499.378, 420.710, 52894.731 25/06/20,11:08:06,03,08,1, 11.8,1,1, 13.695, 10499.338, 420.721, 52894.716 25/06/20,11:08:06,04,08,1, 11.8,1,1, 13.695, 10499.345, 420.721, 52894.787 25/06/20,11:08:06,05,08,1, 11.8,1,1, 13.695, 10499.364, 420.719, 52894.713 25/06/20,11:08:06,06,08,1, 11.8,1,1, 13.695, 10499.345, 420.729, 52894.771 25/06/20,11:08:06,07,08,1, 11.8,1,1, 13.695, 10499.349, 420.725, 52894.779 25/06/20,11:08:06,08,08,1, 11.8,1,1, 13.695, 10499.327, 420.715, 52894.737 25/06/20,11:08:06,09,08,1, 11.8,1,1, 13.695, 10499.314, 420.706, 52894.686 25/06/20,11:08:06,10,08,1, 11.8,1,1, 13.695, 10499.305, 420.706, 52894.716 25/06/20,11:08:06,11,08,1, 11.8,1,1, 13.695, 10499.316, 420.723, 52894.734 25/06/20,11:08:06,12,08,1, 11.8,1,1, 13.695, 10499.309, 420.713, 52894.708 25/06/20,11:08:06,13,08,1, 11.8,1,1, 13.695, 10499.329, 420.740, 52894.713 25/06/20,11:08:06,14,08,1, 11.8,1,1, 13.695, 10499.335, 420.717, 52894.727 25/06/20,11:08:06,15,08,1, 11.8,1,1, 13.695, 10499.325, 420.699, 52894.755 25/06/20,11:08:06,16,08,1, 11.8,1,1, 13.695, 10499.336, 420.703, 52894.722 25/06/20,11:08:06,17,08,1, 11.8,1,1, 13.695, 10499.305, 420.719, 52894.799 25/06/20,11:08:06,18,08,1, 11.8,1,1, 13.695, 10499.314, 420.714, 52894.720 25/06/20,11:08:06,19,08,1, 11.8,1,1, 13.695, 10499.319, 420.716, 52894.697 25/06/20,11:08:07,00,09,1, 12.0,1,1, 13.691, 10499.314, 420.716, 52894.697 25/06/20,11:08:07,01,09,1, 12.0,1,1, 13.691, 10499.324, 420.688, 52894.785 25/06/20,11:08:07,02,09,1, 12.0,1,1, 13.691, 10499.287, 420.687, 52894.623 25/06/20,11:08:07,03,09,1, 12.0,1,1, 13.691, 10499.284, 420.684, 52894.714 25/06/20,11:08:07,04,09,1, 12.0,1,1, 13.691, 10499.304, 420.710, 52894.742 25/06/20,11:08:07,05,09,1, 12.0,1,1, 13.691, 10499.291, 420.697, 52894.686 25/06/20,11:08:07,06,09,1, 12.0,1,1, 13.691, 10499.274, 420.674, 52894.674 25/06/20,11:08:07,07,09,1, 12.0,1,1, 13.691, 10499.272, 420.685, 52894.690 25/06/20,11:08:07,08,09,1, 12.0,1,1, 13.691, 10499.279, 420.706, 52894.721 25/06/20,11:08:07,09,09,1, 12.0,1,1, 13.691, 10499.326, 420.668, 52894.666 25/06/20,11:08:07,10,09,1, 12.0,1,1, 13.691, 10499.302, 420.681, 52894.725 25/06/20,11:08:07,11,09,1, 12.0,1,1, 13.691, 10499.271, 420.659, 52894.634 25/06/20,11:08:07,12,09,1, 12.0,1,1, 13.691, 10499.266, 420.687, 52894.722 25/06/20,11:08:07,13,09,1, 12.0,1,1, 13.691, 10499.279, 420.660, 52894.651 25/06/20,11:08:07,14,09,1, 12.0,1,1, 13.691, 10499.258, 420.694, 52894.714 25/06/20,11:08:07,15,09,1, 12.0,1,1, 13.691, 10499.253, 420.668, 52894.638 25/06/20,11:08:07,16,09,1, 12.0,1,1, 13.691, 10499.256, 420.685, 52894.651 25/06/20,11:08:07,17,09,1, 12.0,1,1, 13.691, 10499.266, 420.668, 52894.661 25/06/20,11:08:07,18,09,1, 12.0,1,1, 13.691, 10499.248, 420.671, 52894.701 25/06/20,11:08:07,19,09,1, 12.0,1,1, 13.691, 10499.276, 420.668, 52894.678 25/06/20,11:08:08,00,09,1, 11.9,1,1, 13.697, 10499.272, 420.668, 52894.678 25/06/20,11:08:08,01,09,1, 11.9,1,1, 13.697, 10499.233, 420.662, 52894.672 25/06/20,11:08:08,02,09,1, 11.9,1,1, 13.697, 10499.254, 420.688, 52894.660 25/06/20,11:08:08,03,09,1, 11.9,1,1, 13.697, 10499.240, 420.688, 52894.730 25/06/20,11:08:08,04,09,1, 11.9,1,1, 13.697, 10499.223, 420.685, 52894.724 25/06/20,11:08:08,05,09,1, 11.9,1,1, 13.697, 10499.265, 420.682, 52894.637 25/06/20,11:08:08,06,09,1, 11.9,1,1, 13.697, 10499.253, 420.675, 52894.638 25/06/20,11:08:08,07,09,1, 11.9,1,1, 13.697, 10499.248, 420.670, 52894.723 25/06/20,11:08:08,08,09,1, 11.9,1,1, 13.697, 10499.245, 420.681, 52894.675 25/06/20,11:08:08,09,09,1, 11.9,1,1, 13.697, 10499.260, 420.684, 52894.712 25/06/20,11:08:08,10,09,1, 11.9,1,1, 13.697, 10499.247, 420.666, 52894.665 25/06/20,11:08:08,11,09,1, 11.9,1,1, 13.697, 10499.239, 420.686, 52894.667 25/06/20,11:08:08,12,09,1, 11.9,1,1, 13.697, 10499.227, 420.667, 52894.665 25/06/20,11:08:08,13,09,1, 11.9,1,1, 13.697, 10499.218, 420.667, 52894.705 25/06/20,11:08:08,14,09,1, 11.9,1,1, 13.697, 10499.233, 420.699, 52894.685 25/06/20,11:08:08,15,09,1, 11.9,1,1, 13.697, 10499.230, 420.688, 52894.699 25/06/20,11:08:08,16,09,1, 11.9,1,1, 13.697, 10499.187, 420.671, 52894.630 25/06/20,11:08:08,17,09,1, 11.9,1,1, 13.697, 10499.214, 420.677, 52894.758 25/06/20,11:08:08,18,09,1, 11.9,1,1, 13.697, 10499.212, 420.661, 52894.749 25/06/20,11:08:08,19,09,1, 11.9,1,1, 13.697, 10499.226, 420.680, 52894.706 25/06/20,11:08:09,00,09,1, 11.9,1,1, 13.693, 10499.222, 420.680, 52894.706 25/06/20,11:08:09,01,09,1, 11.9,1,1, 13.693, 10499.226, 420.666, 52894.716 25/06/20,11:08:09,02,09,1, 11.9,1,1, 13.693, 10499.215, 420.660, 52894.685 25/06/20,11:08:09,03,09,1, 11.9,1,1, 13.693, 10499.164, 420.664, 52894.752 25/06/20,11:08:09,04,09,1, 11.9,1,1, 13.693, 10499.197, 420.650, 52894.768 25/06/20,11:08:09,05,09,1, 11.9,1,1, 13.693, 10499.200, 420.644, 52894.706 25/06/20,11:08:09,06,09,1, 11.9,1,1, 13.693, 10499.204, 420.650, 52894.731 25/06/20,11:08:09,07,09,1, 11.9,1,1, 13.693, 10499.197, 420.654, 52894.671 25/06/20,11:08:09,08,09,1, 11.9,1,1, 13.693, 10499.193, 420.640, 52894.654 25/06/20,11:08:09,09,09,1, 11.9,1,1, 13.693, 10499.190, 420.668, 52894.649 25/06/20,11:08:09,10,09,1, 11.9,1,1, 13.693, 10499.197, 420.654, 52894.672 25/06/20,11:08:09,11,09,1, 11.9,1,1, 13.693, 10499.184, 420.638, 52894.721 25/06/20,11:08:09,12,09,1, 11.9,1,1, 13.693, 10499.180, 420.638, 52894.636 25/06/20,11:08:09,13,09,1, 11.9,1,1, 13.693, 10499.180, 420.640, 52894.667 25/06/20,11:08:09,14,09,1, 11.9,1,1, 13.693, 10499.190, 420.626, 52894.652 25/06/20,11:08:09,15,09,1, 11.9,1,1, 13.693, 10499.188, 420.640, 52894.644 25/06/20,11:08:09,16,09,1, 11.9,1,1, 13.693, 10499.152, 420.641, 52894.648 25/06/20,11:08:09,17,09,1, 11.9,1,1, 13.693, 10499.176, 420.627, 52894.662 25/06/20,11:08:09,18,09,1, 11.9,1,1, 13.693, 10499.158, 420.640, 52894.609 25/06/20,11:08:09,19,09,1, 11.9,1,1, 13.693, 10499.172, 420.618, 52894.683 25/06/20,11:08:10,00,09,1, 11.9,1,1, 13.694, 10499.164, 420.618, 52894.683 25/06/20,11:08:10,01,09,1, 11.9,1,1, 13.694, 10499.183, 420.654, 52894.701 25/06/20,11:08:10,02,09,1, 11.9,1,1, 13.694, 10499.189, 420.639, 52894.659 25/06/20,11:08:10,03,09,1, 11.9,1,1, 13.694, 10499.192, 420.622, 52894.649 25/06/20,11:08:10,04,09,1, 11.9,1,1, 13.694, 10499.195, 420.648, 52894.673 25/06/20,11:08:10,05,09,1, 11.9,1,1, 13.694, 10499.169, 420.665, 52894.684 25/06/20,11:08:10,06,09,1, 11.9,1,1, 13.694, 10499.168, 420.622, 52894.637 25/06/20,11:08:10,07,09,1, 11.9,1,1, 13.694, 10499.158, 420.643, 52894.665 25/06/20,11:08:10,08,09,1, 11.9,1,1, 13.694, 10499.169, 420.615, 52894.665 25/06/20,11:08:10,09,09,1, 11.9,1,1, 13.694, 10499.178, 420.628, 52894.727 25/06/20,11:08:10,10,09,1, 11.9,1,1, 13.694, 10499.168, 420.611, 52894.628 25/06/20,11:08:10,11,09,1, 11.9,1,1, 13.694, 10499.193, 420.634, 52894.660 25/06/20,11:08:10,12,09,1, 11.9,1,1, 13.694, 10499.178, 420.620, 52894.660 25/06/20,11:08:10,13,09,1, 11.9,1,1, 13.694, 10499.176, 420.600, 52894.666 25/06/20,11:08:10,14,09,1, 11.9,1,1, 13.694, 10499.197, 420.632, 52894.647 25/06/20,11:08:10,15,09,1, 11.9,1,1, 13.694, 10499.170, 420.618, 52894.699 25/06/20,11:08:10,16,09,1, 11.9,1,1, 13.694, 10499.181, 420.630, 52894.626 25/06/20,11:08:10,17,09,1, 11.9,1,1, 13.694, 10499.179, 420.604, 52894.634 25/06/20,11:08:10,18,09,1, 11.9,1,1, 13.694, 10499.182, 420.617, 52894.623 25/06/20,11:08:10,19,09,1, 11.9,1,1, 13.694, 10499.142, 420.608, 52894.611 25/06/20,11:08:11,00,08,1, 11.9,1,1, 13.696, 10499.139, 420.608, 52894.611 25/06/20,11:08:11,01,08,1, 11.9,1,1, 13.696, 10499.181, 420.625, 52894.586 25/06/20,11:08:11,02,08,1, 11.9,1,1, 13.696, 10499.177, 420.604, 52894.660 25/06/20,11:08:11,03,08,1, 11.9,1,1, 13.696, 10499.179, 420.574, 52894.596 25/06/20,11:08:11,04,08,1, 11.9,1,1, 13.696, 10499.150, 420.599, 52894.671 25/06/20,11:08:11,05,08,1, 11.9,1,1, 13.696, 10499.171, 420.608, 52894.672 25/06/20,11:08:11,06,08,1, 11.9,1,1, 13.696, 10499.176, 420.586, 52894.654 25/06/20,11:08:11,07,08,1, 11.9,1,1, 13.696, 10499.162, 420.581, 52894.660 25/06/20,11:08:11,08,08,1, 11.9,1,1, 13.696, 10499.173, 420.608, 52894.670 25/06/20,11:08:11,09,08,1, 11.9,1,1, 13.696, 10499.169, 420.583, 52894.589 25/06/20,11:08:11,10,08,1, 11.9,1,1, 13.696, 10499.152, 420.597, 52894.679 25/06/20,11:08:11,11,08,1, 11.9,1,1, 13.696, 10499.171, 420.595, 52894.620 25/06/20,11:08:11,12,08,1, 11.9,1,1, 13.696, 10499.158, 420.583, 52894.654 25/06/20,11:08:11,13,08,1, 11.9,1,1, 13.696, 10499.165, 420.586, 52894.645 25/06/20,11:08:11,14,08,1, 11.9,1,1, 13.696, 10499.169, 420.588, 52894.664 25/06/20,11:08:11,15,08,1, 11.9,1,1, 13.696, 10499.142, 420.560, 52894.634 25/06/20,11:08:11,16,08,1, 11.9,1,1, 13.696, 10499.177, 420.607, 52894.641 25/06/20,11:08:11,17,08,1, 11.9,1,1, 13.696, 10499.158, 420.585, 52894.580 25/06/20,11:08:11,18,08,1, 11.9,1,1, 13.696, 10499.156, 420.595, 52894.610 25/06/20,11:08:11,19,08,1, 11.9,1,1, 13.696, 10499.162, 420.580, 52894.613 25/06/20,11:08:12,00,09,1, 11.9,1,1, 13.696, 10499.156, 420.580, 52894.613 25/06/20,11:08:12,01,09,1, 11.9,1,1, 13.696, 10499.147, 420.600, 52894.612 25/06/20,11:08:12,02,09,1, 11.9,1,1, 13.696, 10499.160, 420.582, 52894.567 25/06/20,11:08:12,03,09,1, 11.9,1,1, 13.696, 10499.178, 420.572, 52894.640 25/06/20,11:08:12,04,09,1, 11.9,1,1, 13.696, 10499.161, 420.590, 52894.610 25/06/20,11:08:12,05,09,1, 11.9,1,1, 13.696, 10499.160, 420.563, 52894.579 25/06/20,11:08:12,06,09,1, 11.9,1,1, 13.696, 10499.137, 420.589, 52894.614 25/06/20,11:08:12,07,09,1, 11.9,1,1, 13.696, 10499.151, 420.589, 52894.584 25/06/20,11:08:12,08,09,1, 11.9,1,1, 13.696, 10499.136, 420.600, 52894.586 25/06/20,11:08:12,09,09,1, 11.9,1,1, 13.696, 10499.141, 420.619, 52894.653 25/06/20,11:08:12,10,09,1, 11.9,1,1, 13.696, 10499.176, 420.576, 52894.588 25/06/20,11:08:12,11,09,1, 11.9,1,1, 13.696, 10499.177, 420.566, 52894.567 25/06/20,11:08:12,12,09,1, 11.9,1,1, 13.696, 10499.173, 420.566, 52894.595 25/06/20,11:08:12,13,09,1, 11.9,1,1, 13.696, 10499.168, 420.578, 52894.581 25/06/20,11:08:12,14,09,1, 11.9,1,1, 13.696, 10499.168, 420.576, 52894.615 25/06/20,11:08:12,15,09,1, 11.9,1,1, 13.696, 10499.151, 420.558, 52894.573 25/06/20,11:08:12,16,09,1, 11.9,1,1, 13.696, 10499.183, 420.572, 52894.577 25/06/20,11:08:12,17,09,1, 11.9,1,1, 13.696, 10499.184, 420.569, 52894.572 25/06/20,11:08:12,18,09,1, 11.9,1,1, 13.696, 10499.188, 420.567, 52894.627 25/06/20,11:08:12,19,09,1, 11.9,1,1, 13.696, 10499.148, 420.549, 52894.632 25/06/20,11:08:13,00,10,1, 11.9,1,1, 13.700, 10499.147, 420.549, 52894.632 25/06/20,11:08:13,01,10,1, 11.9,1,1, 13.700, 10499.156, 420.549, 52894.565 25/06/20,11:08:13,02,10,1, 11.9,1,1, 13.700, 10499.190, 420.560, 52894.597 25/06/20,11:08:13,03,10,1, 11.9,1,1, 13.700, 10499.158, 420.553, 52894.644 25/06/20,11:08:13,04,10,1, 11.9,1,1, 13.700, 10499.197, 420.552, 52894.606 25/06/20,11:08:13,05,10,1, 11.9,1,1, 13.700, 10499.174, 420.566, 52894.638 25/06/20,11:08:13,06,10,1, 11.9,1,1, 13.700, 10499.176, 420.560, 52894.625 25/06/20,11:08:13,07,10,1, 11.9,1,1, 13.700, 10499.165, 420.553, 52894.515 25/06/20,11:08:13,08,10,1, 11.9,1,1, 13.700, 10499.198, 420.554, 52894.631 25/06/20,11:08:13,09,10,1, 11.9,1,1, 13.700, 10499.175, 420.564, 52894.584 25/06/20,11:08:13,10,10,1, 11.9,1,1, 13.700, 10499.211, 420.566, 52894.573 25/06/20,11:08:13,11,10,1, 11.9,1,1, 13.700, 10499.214, 420.578, 52894.642 25/06/20,11:08:13,12,10,1, 11.9,1,1, 13.700, 10499.229, 420.558, 52894.550 25/06/20,11:08:13,13,10,1, 11.9,1,1, 13.700, 10499.189, 420.551, 52894.528 25/06/20,11:08:13,14,10,1, 11.9,1,1, 13.700, 10499.183, 420.556, 52894.601 25/06/20,11:08:13,15,10,1, 11.9,1,1, 13.700, 10499.184, 420.548, 52894.562 25/06/20,11:08:13,16,10,1, 11.9,1,1, 13.700, 10499.212, 420.544, 52894.582 25/06/20,11:08:13,17,10,1, 11.9,1,1, 13.700, 10499.177, 420.545, 52894.626 25/06/20,11:08:13,18,10,1, 11.9,1,1, 13.700, 10499.202, 420.560, 52894.536 25/06/20,11:08:13,19,10,1, 11.9,1,1, 13.700, 10499.185, 420.523, 52894.577 25/06/20,11:08:14,00,10,1, 12.0,1,1, 13.698, 10499.181, 420.523, 52894.577 25/06/20,11:08:14,01,10,1, 12.0,1,1, 13.698, 10499.177, 420.533, 52894.611 25/06/20,11:08:14,02,10,1, 12.0,1,1, 13.698, 10499.195, 420.531, 52894.535 25/06/20,11:08:14,03,10,1, 12.0,1,1, 13.698, 10499.166, 420.526, 52894.554 25/06/20,11:08:14,04,10,1, 12.0,1,1, 13.698, 10499.188, 420.535, 52894.609 25/06/20,11:08:14,05,10,1, 12.0,1,1, 13.698, 10499.171, 420.532, 52894.616 25/06/20,11:08:14,06,10,1, 12.0,1,1, 13.698, 10499.184, 420.526, 52894.585 25/06/20,11:08:14,07,10,1, 12.0,1,1, 13.698, 10499.193, 420.528, 52894.566 25/06/20,11:08:14,08,10,1, 12.0,1,1, 13.698, 10499.162, 420.525, 52894.524 25/06/20,11:08:14,09,10,1, 12.0,1,1, 13.698, 10499.185, 420.518, 52894.560 25/06/20,11:08:14,10,10,1, 12.0,1,1, 13.698, 10499.176, 420.535, 52894.567 25/06/20,11:08:14,11,10,1, 12.0,1,1, 13.698, 10499.215, 420.543, 52894.497 25/06/20,11:08:14,12,10,1, 12.0,1,1, 13.698, 10499.210, 420.532, 52894.565 25/06/20,11:08:14,13,10,1, 12.0,1,1, 13.698, 10499.180, 420.530, 52894.584 25/06/20,11:08:14,14,10,1, 12.0,1,1, 13.698, 10499.211, 420.516, 52894.569 25/06/20,11:08:14,15,10,1, 12.0,1,1, 13.698, 10499.191, 420.542, 52894.547 25/06/20,11:08:14,16,10,1, 12.0,1,1, 13.698, 10499.197, 420.535, 52894.558 25/06/20,11:08:14,17,10,1, 12.0,1,1, 13.698, 10499.210, 420.525, 52894.479 25/06/20,11:08:14,18,10,1, 12.0,1,1, 13.698, 10499.210, 420.513, 52894.479 25/06/20,11:08:14,19,10,1, 12.0,1,1, 13.698, 10499.206, 420.527, 52894.583 25/06/20,11:08:15,00,10,1, 12.0,1,1, 13.696, 10499.206, 420.527, 52894.583 25/06/20,11:08:15,01,10,1, 12.0,1,1, 13.696, 10499.179, 420.523, 52894.515 25/06/20,11:08:15,02,10,1, 12.0,1,1, 13.696, 10499.200, 420.543, 52894.510 25/06/20,11:08:15,03,10,1, 12.0,1,1, 13.696, 10499.198, 420.519, 52894.477 25/06/20,11:08:15,04,10,1, 12.0,1,1, 13.696, 10499.211, 420.543, 52894.508 25/06/20,11:08:15,05,10,1, 12.0,1,1, 13.696, 10499.211, 420.530, 52894.508 25/06/20,11:08:15,06,10,1, 12.0,1,1, 13.696, 10499.200, 420.516, 52894.543 25/06/20,11:08:15,07,10,1, 12.0,1,1, 13.696, 10499.211, 420.526, 52894.504 25/06/20,11:08:15,08,10,1, 12.0,1,1, 13.696, 10499.209, 420.518, 52894.486 25/06/20,11:08:15,09,10,1, 12.0,1,1, 13.696, 10499.208, 420.521, 52894.544 25/06/20,11:08:15,10,10,1, 12.0,1,1, 13.696, 10499.214, 420.522, 52894.553 25/06/20,11:08:15,11,10,1, 12.0,1,1, 13.696, 10499.217, 420.508, 52894.553 25/06/20,11:08:15,12,10,1, 12.0,1,1, 13.696, 10499.202, 420.497, 52894.517 25/06/20,11:08:15,13,10,1, 12.0,1,1, 13.696, 10499.226, 420.535, 52894.524 25/06/20,11:08:15,14,10,1, 12.0,1,1, 13.696, 10499.234, 420.531, 52894.510 25/06/20,11:08:15,15,10,1, 12.0,1,1, 13.696, 10499.222, 420.517, 52894.517 25/06/20,11:08:15,16,10,1, 12.0,1,1, 13.696, 10499.228, 420.505, 52894.502 25/06/20,11:08:15,17,10,1, 12.0,1,1, 13.696, 10499.217, 420.533, 52894.515 25/06/20,11:08:15,18,10,1, 12.0,1,1, 13.696, 10499.216, 420.519, 52894.557 25/06/20,11:08:15,19,10,1, 12.0,1,1, 13.696, 10499.221, 420.517, 52894.502 25/06/20,11:08:16,00,10,1, 11.9,1,1, 13.694, 10499.214, 420.517, 52894.502 25/06/20,11:08:16,01,10,1, 11.9,1,1, 13.694, 10499.245, 420.499, 52894.470 25/06/20,11:08:16,02,10,1, 11.9,1,1, 13.694, 10499.249, 420.501, 52894.495 25/06/20,11:08:16,03,10,1, 11.9,1,1, 13.694, 10499.263, 420.523, 52894.508 25/06/20,11:08:16,04,10,1, 11.9,1,1, 13.694, 10499.237, 420.501, 52894.435 25/06/20,11:08:16,05,10,1, 11.9,1,1, 13.694, 10499.223, 420.473, 52894.508 25/06/20,11:08:16,06,10,1, 11.9,1,1, 13.694, 10499.245, 420.494, 52894.432 25/06/20,11:08:16,07,10,1, 11.9,1,1, 13.694, 10499.260, 420.503, 52894.574 25/06/20,11:08:16,08,10,1, 11.9,1,1, 13.694, 10499.238, 420.488, 52894.491 25/06/20,11:08:16,09,10,1, 11.9,1,1, 13.694, 10499.235, 420.498, 52894.504 25/06/20,11:08:16,10,10,1, 11.9,1,1, 13.694, 10499.236, 420.483, 52894.508 25/06/20,11:08:16,11,10,1, 11.9,1,1, 13.694, 10499.234, 420.500, 52894.435 25/06/20,11:08:16,12,10,1, 11.9,1,1, 13.694, 10499.221, 420.504, 52894.486 25/06/20,11:08:16,13,10,1, 11.9,1,1, 13.694, 10499.247, 420.482, 52894.450 25/06/20,11:08:16,14,10,1, 11.9,1,1, 13.694, 10499.259, 420.503, 52894.472 25/06/20,11:08:16,15,10,1, 11.9,1,1, 13.694, 10499.228, 420.496, 52894.519 25/06/20,11:08:16,16,10,1, 11.9,1,1, 13.694, 10499.233, 420.481, 52894.434 25/06/20,11:08:16,17,10,1, 11.9,1,1, 13.694, 10499.240, 420.467, 52894.483 25/06/20,11:08:16,18,10,1, 11.9,1,1, 13.694, 10499.251, 420.478, 52894.440 25/06/20,11:08:16,19,10,1, 11.9,1,1, 13.694, 10499.239, 420.484, 52894.468 25/06/20,11:08:17,00,10,1, 12.0,1,1, 13.696, 10499.231, 420.484, 52894.468 25/06/20,11:08:17,01,10,1, 12.0,1,1, 13.696, 10499.227, 420.492, 52894.499 25/06/20,11:08:17,02,10,1, 12.0,1,1, 13.696, 10499.283, 420.479, 52894.521 25/06/20,11:08:17,03,10,1, 12.0,1,1, 13.696, 10499.253, 420.497, 52894.465 25/06/20,11:08:17,04,10,1, 12.0,1,1, 13.696, 10499.258, 420.469, 52894.413 25/06/20,11:08:17,05,10,1, 12.0,1,1, 13.696, 10499.259, 420.485, 52894.500 25/06/20,11:08:17,06,10,1, 12.0,1,1, 13.696, 10499.246, 420.468, 52894.388 25/06/20,11:08:17,07,10,1, 12.0,1,1, 13.696, 10499.274, 420.480, 52894.403 25/06/20,11:08:17,08,10,1, 12.0,1,1, 13.696, 10499.241, 420.471, 52894.412 25/06/20,11:08:17,09,10,1, 12.0,1,1, 13.696, 10499.276, 420.484, 52894.411 25/06/20,11:08:17,10,10,1, 12.0,1,1, 13.696, 10499.267, 420.490, 52894.429 25/06/20,11:08:17,11,10,1, 12.0,1,1, 13.696, 10499.266, 420.470, 52894.385 25/06/20,11:08:17,12,10,1, 12.0,1,1, 13.696, 10499.273, 420.480, 52894.385 25/06/20,11:08:17,13,10,1, 12.0,1,1, 13.696, 10499.274, 420.486, 52894.435 25/06/20,11:08:17,14,10,1, 12.0,1,1, 13.696, 10499.277, 420.457, 52894.412 25/06/20,11:08:17,15,10,1, 12.0,1,1, 13.696, 10499.264, 420.469, 52894.449 25/06/20,11:08:17,16,10,1, 12.0,1,1, 13.696, 10499.274, 420.474, 52894.397 25/06/20,11:08:17,17,10,1, 12.0,1,1, 13.696, 10499.295, 420.487, 52894.393 25/06/20,11:08:17,18,10,1, 12.0,1,1, 13.696, 10499.280, 420.467, 52894.456 25/06/20,11:08:17,19,10,1, 12.0,1,1, 13.696, 10499.246, 420.491, 52894.439 25/06/20,11:08:18,00,10,1, 11.9,1,1, 13.700, 10499.239, 420.491, 52894.439 25/06/20,11:08:18,01,10,1, 11.9,1,1, 13.700, 10499.286, 420.473, 52894.482 25/06/20,11:08:18,02,10,1, 11.9,1,1, 13.700, 10499.278, 420.469, 52894.489 25/06/20,11:08:18,03,10,1, 11.9,1,1, 13.700, 10499.320, 420.476, 52894.435 25/06/20,11:08:18,04,10,1, 11.9,1,1, 13.700, 10499.285, 420.477, 52894.454 25/06/20,11:08:18,05,10,1, 11.9,1,1, 13.700, 10499.306, 420.461, 52894.414 25/06/20,11:08:18,06,10,1, 11.9,1,1, 13.700, 10499.273, 420.465, 52894.471 25/06/20,11:08:18,07,10,1, 11.9,1,1, 13.700, 10499.308, 420.456, 52894.455 25/06/20,11:08:18,08,10,1, 11.9,1,1, 13.700, 10499.304, 420.475, 52894.405 25/06/20,11:08:18,09,10,1, 11.9,1,1, 13.700, 10499.298, 420.469, 52894.450 25/06/20,11:08:18,10,10,1, 11.9,1,1, 13.700, 10499.329, 420.458, 52894.385 25/06/20,11:08:18,11,10,1, 11.9,1,1, 13.700, 10499.290, 420.479, 52894.428 25/06/20,11:08:18,12,10,1, 11.9,1,1, 13.700, 10499.302, 420.459, 52894.402 25/06/20,11:08:18,13,10,1, 11.9,1,1, 13.700, 10499.285, 420.460, 52894.337 25/06/20,11:08:18,14,10,1, 11.9,1,1, 13.700, 10499.324, 420.462, 52894.394 25/06/20,11:08:18,15,10,1, 11.9,1,1, 13.700, 10499.329, 420.442, 52894.348 25/06/20,11:08:18,16,10,1, 11.9,1,1, 13.700, 10499.294, 420.453, 52894.344 25/06/20,11:08:18,17,10,1, 11.9,1,1, 13.700, 10499.326, 420.435, 52894.416 25/06/20,11:08:18,18,10,1, 11.9,1,1, 13.700, 10499.318, 420.461, 52894.391 25/06/20,11:08:18,19,10,1, 11.9,1,1, 13.700, 10499.349, 420.440, 52894.335 25/06/20,11:08:19,00,11,1, 11.9,1,1, 13.699, 10499.347, 420.440, 52894.335 25/06/20,11:08:19,01,11,1, 11.9,1,1, 13.699, 10499.344, 420.417, 52894.357 25/06/20,11:08:19,02,11,1, 11.9,1,1, 13.699, 10499.326, 420.455, 52894.527 25/06/20,11:08:19,03,11,1, 11.9,1,1, 13.699, 10499.305, 420.445, 52894.360 25/06/20,11:08:19,04,11,1, 11.9,1,1, 13.699, 10499.283, 420.465, 52894.450 25/06/20,11:08:19,05,11,1, 11.9,1,1, 13.699, 10499.337, 420.460, 52894.420 25/06/20,11:08:19,06,11,1, 11.9,1,1, 13.699, 10499.328, 420.456, 52894.355 25/06/20,11:08:19,07,11,1, 11.9,1,1, 13.699, 10499.312, 420.420, 52894.384 25/06/20,11:08:19,08,11,1, 11.9,1,1, 13.699, 10499.336, 420.423, 52894.306 25/06/20,11:08:19,09,11,1, 11.9,1,1, 13.699, 10499.336, 420.429, 52894.323 25/06/20,11:08:19,10,11,1, 11.9,1,1, 13.699, 10499.344, 420.447, 52894.402 25/06/20,11:08:19,11,11,1, 11.9,1,1, 13.699, 10499.334, 420.444, 52894.370 25/06/20,11:08:19,12,11,1, 11.9,1,1, 13.699, 10499.325, 420.414, 52894.346 25/06/20,11:08:19,13,11,1, 11.9,1,1, 13.699, 10499.349, 420.437, 52894.282 25/06/20,11:08:19,14,11,1, 11.9,1,1, 13.699, 10499.312, 420.436, 52894.299 25/06/20,11:08:19,15,11,1, 11.9,1,1, 13.699, 10499.355, 420.435, 52894.341 25/06/20,11:08:19,16,11,1, 11.9,1,1, 13.699, 10499.322, 420.404, 52894.328 25/06/20,11:08:19,17,11,1, 11.9,1,1, 13.699, 10499.327, 420.443, 52894.290 25/06/20,11:08:19,18,11,1, 11.9,1,1, 13.699, 10499.340, 420.409, 52894.364 25/06/20,11:08:19,19,11,1, 11.9,1,1, 13.699, 10499.327, 420.395, 52894.340 25/06/20,11:08:20,00,11,1, 11.9,1,1, 13.698, 10499.322, 420.395, 52894.340 25/06/20,11:08:20,01,11,1, 11.9,1,1, 13.698, 10499.345, 420.417, 52894.262 25/06/20,11:08:20,02,11,1, 11.9,1,1, 13.698, 10499.343, 420.439, 52894.294 25/06/20,11:08:20,03,11,1, 11.9,1,1, 13.698, 10499.382, 420.428, 52894.319 25/06/20,11:08:20,04,11,1, 11.9,1,1, 13.698, 10499.385, 420.436, 52894.303 25/06/20,11:08:20,05,11,1, 11.9,1,1, 13.698, 10499.370, 420.416, 52894.349 25/06/20,11:08:20,06,11,1, 11.9,1,1, 13.698, 10499.392, 420.428, 52894.344 25/06/20,11:08:20,07,11,1, 11.9,1,1, 13.698, 10499.388, 420.410, 52894.277 25/06/20,11:08:20,08,11,1, 11.9,1,1, 13.698, 10499.372, 420.435, 52894.252 25/06/20,11:08:20,09,11,1, 11.9,1,1, 13.698, 10499.365, 420.440, 52894.291 25/06/20,11:08:20,10,11,1, 11.9,1,1, 13.698, 10499.379, 420.414, 52894.326 25/06/20,11:08:20,11,11,1, 11.9,1,1, 13.698, 10499.373, 420.409, 52894.207 25/06/20,11:08:20,12,11,1, 11.9,1,1, 13.698, 10499.384, 420.415, 52894.366 25/06/20,11:08:20,13,11,1, 11.9,1,1, 13.698, 10499.392, 420.415, 52894.285 25/06/20,11:08:20,14,11,1, 11.9,1,1, 13.698, 10499.400, 420.456, 52894.343 25/06/20,11:08:20,15,11,1, 11.9,1,1, 13.698, 10499.415, 420.437, 52894.297 25/06/20,11:08:20,16,11,1, 11.9,1,1, 13.698, 10499.408, 420.404, 52894.290 25/06/20,11:08:20,17,11,1, 11.9,1,1, 13.698, 10499.417, 420.386, 52894.214 25/06/20,11:08:20,18,11,1, 11.9,1,1, 13.698, 10499.419, 420.419, 52894.252 25/06/20,11:08:20,19,11,1, 11.9,1,1, 13.698, 10499.397, 420.418, 52894.250 25/06/20,11:08:21,00,10,1, 11.9,1,1, 13.695, 10499.389, 420.418, 52894.250 25/06/20,11:08:21,01,10,1, 11.9,1,1, 13.695, 10499.422, 420.415, 52894.246 25/06/20,11:08:21,02,10,1, 11.9,1,1, 13.695, 10499.415, 420.418, 52894.298 25/06/20,11:08:21,03,10,1, 11.9,1,1, 13.695, 10499.423, 420.396, 52894.212 25/06/20,11:08:21,04,10,1, 11.9,1,1, 13.695, 10499.440, 420.398, 52894.292 25/06/20,11:08:21,05,10,1, 11.9,1,1, 13.695, 10499.431, 420.403, 52894.244 25/06/20,11:08:21,06,10,1, 11.9,1,1, 13.695, 10499.429, 420.398, 52894.275 25/06/20,11:08:21,07,10,1, 11.9,1,1, 13.695, 10499.442, 420.411, 52894.260 25/06/20,11:08:21,08,10,1, 11.9,1,1, 13.695, 10499.421, 420.399, 52894.230 25/06/20,11:08:21,09,10,1, 11.9,1,1, 13.695, 10499.437, 420.406, 52894.309 25/06/20,11:08:21,10,10,1, 11.9,1,1, 13.695, 10499.462, 420.398, 52894.243 25/06/20,11:08:21,11,10,1, 11.9,1,1, 13.695, 10499.443, 420.390, 52894.276 25/06/20,11:08:21,12,10,1, 11.9,1,1, 13.695, 10499.457, 420.400, 52894.206 25/06/20,11:08:21,13,10,1, 11.9,1,1, 13.695, 10499.442, 420.394, 52894.260 25/06/20,11:08:21,14,10,1, 11.9,1,1, 13.695, 10499.443, 420.390, 52894.240 25/06/20,11:08:21,15,10,1, 11.9,1,1, 13.695, 10499.457, 420.410, 52894.268 25/06/20,11:08:21,16,10,1, 11.9,1,1, 13.695, 10499.447, 420.391, 52894.250 25/06/20,11:08:21,17,10,1, 11.9,1,1, 13.695, 10499.457, 420.396, 52894.250 25/06/20,11:08:21,18,10,1, 11.9,1,1, 13.695, 10499.459, 420.386, 52894.258 25/06/20,11:08:21,19,10,1, 11.9,1,1, 13.695, 10499.452, 420.379, 52894.266 25/06/20,11:08:22,00,10,1, 11.9,1,1, 13.699, 10499.448, 420.379, 52894.266 25/06/20,11:08:22,01,10,1, 11.9,1,1, 13.699, 10499.462, 420.377, 52894.180 25/06/20,11:08:22,02,10,1, 11.9,1,1, 13.699, 10499.480, 420.374, 52894.201 25/06/20,11:08:22,03,10,1, 11.9,1,1, 13.699, 10499.466, 420.363, 52894.188 25/06/20,11:08:22,04,10,1, 11.9,1,1, 13.699, 10499.448, 420.368, 52894.180 25/06/20,11:08:22,05,10,1, 11.9,1,1, 13.699, 10499.484, 420.378, 52894.244 25/06/20,11:08:22,06,10,1, 11.9,1,1, 13.699, 10499.486, 420.377, 52894.211 25/06/20,11:08:22,07,10,1, 11.9,1,1, 13.699, 10499.488, 420.371, 52894.236 25/06/20,11:08:22,08,10,1, 11.9,1,1, 13.699, 10499.496, 420.357, 52894.142 25/06/20,11:08:22,09,10,1, 11.9,1,1, 13.699, 10499.481, 420.369, 52894.179 25/06/20,11:08:22,10,10,1, 11.9,1,1, 13.699, 10499.486, 420.356, 52894.237 25/06/20,11:08:22,11,10,1, 11.9,1,1, 13.699, 10499.468, 420.375, 52894.220 25/06/20,11:08:22,12,10,1, 11.9,1,1, 13.699, 10499.504, 420.359, 52894.185 25/06/20,11:08:22,13,10,1, 11.9,1,1, 13.699, 10499.485, 420.373, 52894.222 25/06/20,11:08:22,14,10,1, 11.9,1,1, 13.699, 10499.486, 420.360, 52894.216 25/06/20,11:08:22,15,10,1, 11.9,1,1, 13.699, 10499.480, 420.381, 52894.206 25/06/20,11:08:22,16,10,1, 11.9,1,1, 13.699, 10499.503, 420.375, 52894.181 25/06/20,11:08:22,17,10,1, 11.9,1,1, 13.699, 10499.513, 420.347, 52894.218 25/06/20,11:08:22,18,10,1, 11.9,1,1, 13.699, 10499.511, 420.339, 52894.135 25/06/20,11:08:22,19,10,1, 11.9,1,1, 13.699, 10499.507, 420.356, 52894.187 25/06/20,11:08:23,00,09,1, 11.9,1,1, 13.703, 10499.506, 420.356, 52894.187 25/06/20,11:08:23,01,09,1, 11.9,1,1, 13.703, 10499.498, 420.365, 52894.122 25/06/20,11:08:23,02,09,1, 11.9,1,1, 13.703, 10499.511, 420.344, 52894.153 25/06/20,11:08:23,03,09,1, 11.9,1,1, 13.703, 10499.529, 420.366, 52894.146 25/06/20,11:08:23,04,09,1, 11.9,1,1, 13.703, 10499.522, 420.346, 52894.163 25/06/20,11:08:23,05,09,1, 11.9,1,1, 13.703, 10499.545, 420.353, 52894.178 25/06/20,11:08:23,06,09,1, 11.9,1,1, 13.703, 10499.555, 420.336, 52894.088 25/06/20,11:08:23,07,09,1, 11.9,1,1, 13.703, 10499.537, 420.347, 52894.147 25/06/20,11:08:23,08,09,1, 11.9,1,1, 13.703, 10499.541, 420.337, 52894.123 25/06/20,11:08:23,09,09,1, 11.9,1,1, 13.703, 10499.536, 420.316, 52894.136 25/06/20,11:08:23,10,09,1, 11.9,1,1, 13.703, 10499.545, 420.374, 52894.349 25/06/20,11:08:23,11,09,1, 11.9,1,1, 13.703, 10499.573, 420.328, 52894.058 25/06/20,11:08:23,12,09,1, 11.9,1,1, 13.703, 10499.578, 420.349, 52894.140 25/06/20,11:08:23,13,09,1, 11.9,1,1, 13.703, 10499.576, 420.344, 52894.116 25/06/20,11:08:23,14,09,1, 11.9,1,1, 13.703, 10499.574, 420.329, 52894.107 25/06/20,11:08:23,15,09,1, 11.9,1,1, 13.703, 10499.552, 420.327, 52894.148 25/06/20,11:08:23,16,09,1, 11.9,1,1, 13.703, 10499.559, 420.328, 52894.172 25/06/20,11:08:23,17,09,1, 11.9,1,1, 13.703, 10499.584, 420.303, 52894.080 25/06/20,11:08:23,18,09,1, 11.9,1,1, 13.703, 10499.596, 420.332, 52894.124 25/06/20,11:08:23,19,09,1, 11.9,1,1, 13.703, 10499.582, 420.341, 52894.209 25/06/20,11:08:24,00,09,1, 11.9,1,1, 13.697, 10499.581, 420.341, 52894.209 25/06/20,11:08:24,01,09,1, 11.9,1,1, 13.697, 10499.613, 420.318, 52894.112 25/06/20,11:08:24,02,09,1, 11.9,1,1, 13.697, 10499.603, 420.351, 52894.150 25/06/20,11:08:24,03,09,1, 11.9,1,1, 13.697, 10499.596, 420.314, 52894.134 25/06/20,11:08:24,04,09,1, 11.9,1,1, 13.697, 10499.602, 420.317, 52894.154 25/06/20,11:08:24,05,09,1, 11.9,1,1, 13.697, 10499.600, 420.329, 52894.161 25/06/20,11:08:24,06,09,1, 11.9,1,1, 13.697, 10499.616, 420.316, 52894.176 25/06/20,11:08:24,07,09,1, 11.9,1,1, 13.697, 10499.607, 420.311, 52894.162 25/06/20,11:08:24,08,09,1, 11.9,1,1, 13.697, 10499.615, 420.305, 52894.125 25/06/20,11:08:24,09,09,1, 11.9,1,1, 13.697, 10499.618, 420.330, 52894.182 25/06/20,11:08:24,10,09,1, 11.9,1,1, 13.697, 10499.626, 420.336, 52894.135 25/06/20,11:08:24,11,09,1, 11.9,1,1, 13.697, 10499.640, 420.299, 52894.119 25/06/20,11:08:24,12,09,1, 11.9,1,1, 13.697, 10499.625, 420.297, 52894.090 25/06/20,11:08:24,13,09,1, 11.9,1,1, 13.697, 10499.614, 420.314, 52894.126 25/06/20,11:08:24,14,09,1, 11.9,1,1, 13.697, 10499.616, 420.296, 52894.097 25/06/20,11:08:24,15,09,1, 11.9,1,1, 13.697, 10499.608, 420.295, 52894.144 25/06/20,11:08:24,16,09,1, 11.9,1,1, 13.697, 10499.613, 420.280, 52894.090 25/06/20,11:08:24,17,09,1, 11.9,1,1, 13.697, 10499.637, 420.263, 52894.112 25/06/20,11:08:24,18,09,1, 11.9,1,1, 13.697, 10499.620, 420.276, 52894.150 25/06/20,11:08:24,19,09,1, 11.9,1,1, 13.697, 10499.619, 420.272, 52894.147 25/06/20,11:08:25,00,09,1, 11.9,1,1, 13.698, 10499.614, 420.272, 52894.147 25/06/20,11:08:25,01,09,1, 11.9,1,1, 13.698, 10499.640, 420.261, 52894.102 25/06/20,11:08:25,02,09,1, 11.9,1,1, 13.698, 10499.639, 420.269, 52894.093 25/06/20,11:08:25,03,09,1, 11.9,1,1, 13.698, 10499.609, 420.257, 52894.125 25/06/20,11:08:25,04,09,1, 11.9,1,1, 13.698, 10499.647, 420.248, 52894.049 25/06/20,11:08:25,05,09,1, 11.9,1,1, 13.698, 10499.642, 420.268, 52894.117 25/06/20,11:08:25,06,09,1, 11.9,1,1, 13.698, 10499.652, 420.258, 52894.137 25/06/20,11:08:25,07,09,1, 11.9,1,1, 13.698, 10499.671, 420.243, 52894.092 25/06/20,11:08:25,08,09,1, 11.9,1,1, 13.698, 10499.695, 420.247, 52893.962 25/06/20,11:08:25,09,09,1, 11.9,1,1, 13.698, 10499.690, 420.254, 52894.009 25/06/20,11:08:25,10,09,1, 11.9,1,1, 13.698, 10499.687, 420.231, 52893.968 25/06/20,11:08:25,11,09,1, 11.9,1,1, 13.698, 10499.644, 420.248, 52894.015 25/06/20,11:08:25,12,09,1, 11.9,1,1, 13.698, 10499.652, 420.241, 52894.158 25/06/20,11:08:25,13,09,1, 11.9,1,1, 13.698, 10499.681, 420.239, 52894.028 25/06/20,11:08:25,14,09,1, 11.9,1,1, 13.698, 10499.678, 420.220, 52894.111 25/06/20,11:08:25,15,09,1, 11.9,1,1, 13.698, 10499.683, 420.215, 52894.121 25/06/20,11:08:25,16,09,1, 11.9,1,1, 13.698, 10499.665, 420.238, 52894.033 25/06/20,11:08:25,17,09,1, 11.9,1,1, 13.698, 10499.660, 420.241, 52894.081 25/06/20,11:08:25,18,09,1, 11.9,1,1, 13.698, 10499.700, 420.205, 52894.009 25/06/20,11:08:25,19,09,1, 11.9,1,1, 13.698, 10499.653, 420.221, 52894.029 25/06/20,11:08:26,00,09,1, 12.0,1,1, 13.703, 10499.648, 420.221, 52894.029 25/06/20,11:08:26,01,09,1, 12.0,1,1, 13.703, 10499.691, 420.221, 52894.058 25/06/20,11:08:26,02,09,1, 12.0,1,1, 13.703, 10499.699, 420.240, 52894.025 25/06/20,11:08:26,03,09,1, 12.0,1,1, 13.703, 10499.684, 420.234, 52894.088 25/06/20,11:08:26,04,09,1, 12.0,1,1, 13.703, 10499.705, 420.210, 52894.000 25/06/20,11:08:26,05,09,1, 12.0,1,1, 13.703, 10499.691, 420.217, 52894.047 25/06/20,11:08:26,06,09,1, 12.0,1,1, 13.703, 10499.697, 420.211, 52894.054 25/06/20,11:08:26,07,09,1, 12.0,1,1, 13.703, 10499.699, 420.216, 52894.056 25/06/20,11:08:26,08,09,1, 12.0,1,1, 13.703, 10499.705, 420.205, 52894.051 25/06/20,11:08:26,09,09,1, 12.0,1,1, 13.703, 10499.697, 420.233, 52894.000 25/06/20,11:08:26,10,09,1, 12.0,1,1, 13.703, 10499.721, 420.208, 52894.022 25/06/20,11:08:26,11,09,1, 12.0,1,1, 13.703, 10499.712, 420.190, 52894.000 25/06/20,11:08:26,12,09,1, 12.0,1,1, 13.703, 10499.720, 420.218, 52894.075 25/06/20,11:08:26,13,09,1, 12.0,1,1, 13.703, 10499.706, 420.199, 52894.086 25/06/20,11:08:26,14,09,1, 12.0,1,1, 13.703, 10499.708, 420.184, 52894.035 25/06/20,11:08:26,15,09,1, 12.0,1,1, 13.703, 10499.731, 420.207, 52894.055 25/06/20,11:08:26,16,09,1, 12.0,1,1, 13.703, 10499.722, 420.174, 52894.023 25/06/20,11:08:26,17,09,1, 12.0,1,1, 13.703, 10499.718, 420.172, 52894.093 25/06/20,11:08:26,18,09,1, 12.0,1,1, 13.703, 10499.729, 420.186, 52894.116 25/06/20,11:08:26,19,09,1, 12.0,1,1, 13.703, 10499.738, 420.169, 52894.035 25/06/20,11:08:27,00,10,1, 11.9,1,1, 13.702, 10499.731, 420.169, 52894.035 25/06/20,11:08:27,01,10,1, 11.9,1,1, 13.702, 10499.727, 420.168, 52894.037 25/06/20,11:08:27,02,10,1, 11.9,1,1, 13.702, 10499.728, 420.194, 52894.026 25/06/20,11:08:27,03,10,1, 11.9,1,1, 13.702, 10499.747, 420.184, 52894.055 25/06/20,11:08:27,04,10,1, 11.9,1,1, 13.702, 10499.744, 420.189, 52894.040 25/06/20,11:08:27,05,10,1, 11.9,1,1, 13.702, 10499.752, 420.173, 52894.070 25/06/20,11:08:27,06,10,1, 11.9,1,1, 13.702, 10499.762, 420.179, 52894.017 25/06/20,11:08:27,07,10,1, 11.9,1,1, 13.702, 10499.749, 420.170, 52894.058 25/06/20,11:08:27,08,10,1, 11.9,1,1, 13.702, 10499.763, 420.165, 52894.015 25/06/20,11:08:27,09,10,1, 11.9,1,1, 13.702, 10499.782, 420.157, 52894.022 25/06/20,11:08:27,10,10,1, 11.9,1,1, 13.702, 10499.774, 420.156, 52893.995 25/06/20,11:08:27,11,10,1, 11.9,1,1, 13.702, 10499.773, 420.166, 52894.031 25/06/20,11:08:27,12,10,1, 11.9,1,1, 13.702, 10499.773, 420.168, 52894.105 25/06/20,11:08:27,13,10,1, 11.9,1,1, 13.702, 10499.766, 420.167, 52894.021 25/06/20,11:08:27,14,10,1, 11.9,1,1, 13.702, 10499.793, 420.164, 52894.020 25/06/20,11:08:27,15,10,1, 11.9,1,1, 13.702, 10499.752, 420.150, 52894.079 25/06/20,11:08:27,16,10,1, 11.9,1,1, 13.702, 10499.767, 420.148, 52894.071 25/06/20,11:08:27,17,10,1, 11.9,1,1, 13.702, 10499.789, 420.143, 52893.934 25/06/20,11:08:27,18,10,1, 11.9,1,1, 13.702, 10499.781, 420.141, 52893.957 25/06/20,11:08:27,19,10,1, 11.9,1,1, 13.702, 10499.798, 420.148, 52894.062 25/06/20,11:08:28,00,09,1, 11.9,1,1, 13.699, 10499.790, 420.148, 52894.062 25/06/20,11:08:28,01,09,1, 11.9,1,1, 13.699, 10499.763, 420.117, 52893.953 25/06/20,11:08:28,02,09,1, 11.9,1,1, 13.699, 10499.792, 420.140, 52894.014 25/06/20,11:08:28,03,09,1, 11.9,1,1, 13.699, 10499.787, 420.136, 52894.024 25/06/20,11:08:28,04,09,1, 11.9,1,1, 13.699, 10499.774, 420.123, 52894.041 25/06/20,11:08:28,05,09,1, 11.9,1,1, 13.699, 10499.786, 420.120, 52894.013 25/06/20,11:08:28,06,09,1, 11.9,1,1, 13.699, 10499.781, 420.098, 52893.971 25/06/20,11:08:28,07,09,1, 11.9,1,1, 13.699, 10499.794, 420.120, 52894.028 25/06/20,11:08:28,08,09,1, 11.9,1,1, 13.699, 10499.794, 420.112, 52893.972 25/06/20,11:08:28,09,09,1, 11.9,1,1, 13.699, 10499.814, 420.109, 52893.980 25/06/20,11:08:28,10,09,1, 11.9,1,1, 13.699, 10499.807, 420.129, 52893.970 25/06/20,11:08:28,11,09,1, 11.9,1,1, 13.699, 10499.824, 420.082, 52894.058 25/06/20,11:08:28,12,09,1, 11.9,1,1, 13.699, 10499.819, 420.104, 52894.001 25/06/20,11:08:28,13,09,1, 11.9,1,1, 13.699, 10499.833, 420.097, 52894.053 25/06/20,11:08:28,14,09,1, 11.9,1,1, 13.699, 10499.825, 420.098, 52894.043 25/06/20,11:08:28,15,09,1, 11.9,1,1, 13.699, 10499.803, 420.082, 52893.933 25/06/20,11:08:28,16,09,1, 11.9,1,1, 13.699, 10499.821, 420.086, 52894.029 25/06/20,11:08:28,17,09,1, 11.9,1,1, 13.699, 10499.808, 420.084, 52893.981 25/06/20,11:08:28,18,09,1, 11.9,1,1, 13.699, 10499.808, 420.089, 52893.957 25/06/20,11:08:28,19,09,1, 11.9,1,1, 13.699, 10499.823, 420.075, 52894.025 25/06/20,11:08:29,00,09,1, 11.9,1,1, 13.702, 10499.815, 420.075, 52894.025 25/06/20,11:08:29,01,09,1, 11.9,1,1, 13.702, 10499.861, 420.079, 52893.936 25/06/20,11:08:29,02,09,1, 11.9,1,1, 13.702, 10499.815, 420.060, 52893.929 25/06/20,11:08:29,03,09,1, 11.9,1,1, 13.702, 10499.839, 420.050, 52893.972 25/06/20,11:08:29,04,09,1, 11.9,1,1, 13.702, 10499.828, 420.070, 52893.925 25/06/20,11:08:29,05,09,1, 11.9,1,1, 13.702, 10499.834, 420.068, 52894.019 25/06/20,11:08:29,06,09,1, 11.9,1,1, 13.702, 10499.819, 420.065, 52893.945 25/06/20,11:08:29,07,09,1, 11.9,1,1, 13.702, 10499.828, 420.067, 52893.997 25/06/20,11:08:29,08,09,1, 11.9,1,1, 13.702, 10499.818, 420.046, 52893.983 25/06/20,11:08:29,09,09,1, 11.9,1,1, 13.702, 10499.835, 420.045, 52893.948 25/06/20,11:08:29,10,09,1, 11.9,1,1, 13.702, 10499.844, 420.043, 52893.990 25/06/20,11:08:29,11,09,1, 11.9,1,1, 13.702, 10499.834, 420.059, 52894.017 25/06/20,11:08:29,12,09,1, 11.9,1,1, 13.702, 10499.841, 420.037, 52893.975 25/06/20,11:08:29,13,09,1, 11.9,1,1, 13.702, 10499.855, 420.021, 52893.972 25/06/20,11:08:29,14,09,1, 11.9,1,1, 13.702, 10499.822, 420.047, 52893.978 25/06/20,11:08:29,15,09,1, 11.9,1,1, 13.702, 10499.851, 420.016, 52893.932 25/06/20,11:08:29,16,09,1, 11.9,1,1, 13.702, 10499.853, 420.046, 52893.970 25/06/20,11:08:29,17,09,1, 11.9,1,1, 13.702, 10499.851, 420.018, 52893.896 25/06/20,11:08:29,18,09,1, 11.9,1,1, 13.702, 10499.869, 420.023, 52893.925 25/06/20,11:08:29,19,09,1, 11.9,1,1, 13.702, 10499.834, 420.021, 52893.935 25/06/20,11:08:30,00,09,1, 11.9,1,1, 13.703, 10499.831, 420.021, 52893.935 25/06/20,11:08:30,01,09,1, 11.9,1,1, 13.703, 10499.832, 420.009, 52893.949 25/06/20,11:08:30,02,09,1, 11.9,1,1, 13.703, 10499.850, 420.034, 52894.002 25/06/20,11:08:30,03,09,1, 11.9,1,1, 13.703, 10499.852, 420.019, 52893.976 25/06/20,11:08:30,04,09,1, 11.9,1,1, 13.703, 10499.854, 420.019, 52893.953 25/06/20,11:08:30,05,09,1, 11.9,1,1, 13.703, 10499.865, 420.034, 52893.991 25/06/20,11:08:30,06,09,1, 11.9,1,1, 13.703, 10499.866, 420.004, 52893.941 25/06/20,11:08:30,07,09,1, 11.9,1,1, 13.703, 10499.873, 420.016, 52893.953 25/06/20,11:08:30,08,09,1, 11.9,1,1, 13.703, 10499.858, 419.999, 52893.944 25/06/20,11:08:30,09,09,1, 11.9,1,1, 13.703, 10499.860, 419.994, 52893.975 25/06/20,11:08:30,10,09,1, 11.9,1,1, 13.703, 10499.838, 420.003, 52893.957 25/06/20,11:08:30,11,09,1, 11.9,1,1, 13.703, 10499.851, 419.995, 52893.931 25/06/20,11:08:30,12,09,1, 11.9,1,1, 13.703, 10499.860, 420.002, 52893.922 25/06/20,11:08:30,13,09,1, 11.9,1,1, 13.703, 10499.874, 419.989, 52893.960 25/06/20,11:08:30,14,09,1, 11.9,1,1, 13.703, 10499.856, 419.986, 52893.874 25/06/20,11:08:30,15,09,1, 11.9,1,1, 13.703, 10499.906, 419.989, 52893.959 25/06/20,11:08:30,16,09,1, 11.9,1,1, 13.703, 10499.883, 419.981, 52893.865 25/06/20,11:08:30,17,09,1, 11.9,1,1, 13.703, 10499.867, 419.987, 52893.904 25/06/20,11:08:30,18,09,1, 11.9,1,1, 13.703, 10499.873, 419.971, 52893.904 25/06/20,11:08:30,19,09,1, 11.9,1,1, 13.703, 10499.897, 419.963, 52893.911 25/06/20,11:08:31,00,09,1, 11.9,1,1, 13.702, 10499.890, 419.963, 52893.911 25/06/20,11:08:31,01,09,1, 11.9,1,1, 13.702, 10499.869, 419.980, 52893.916 25/06/20,11:08:31,02,09,1, 11.9,1,1, 13.702, 10499.875, 419.978, 52893.910 25/06/20,11:08:31,03,09,1, 11.9,1,1, 13.702, 10499.876, 419.977, 52893.948 25/06/20,11:08:31,04,09,1, 11.9,1,1, 13.702, 10499.874, 419.986, 52893.909 25/06/20,11:08:31,05,09,1, 11.9,1,1, 13.702, 10499.868, 419.977, 52893.928 25/06/20,11:08:31,06,09,1, 11.9,1,1, 13.702, 10499.883, 419.984, 52893.886 25/06/20,11:08:31,07,09,1, 11.9,1,1, 13.702, 10499.907, 419.989, 52893.865 25/06/20,11:08:31,08,09,1, 11.9,1,1, 13.702, 10499.875, 419.962, 52893.925 25/06/20,11:08:31,09,09,1, 11.9,1,1, 13.702, 10499.875, 419.999, 52893.905 25/06/20,11:08:31,10,09,1, 11.9,1,1, 13.702, 10499.875, 419.973, 52893.896 25/06/20,11:08:31,11,09,1, 11.9,1,1, 13.702, 10499.870, 419.970, 52893.959 25/06/20,11:08:31,12,09,1, 11.9,1,1, 13.702, 10499.881, 419.958, 52893.937 25/06/20,11:08:31,13,09,1, 11.9,1,1, 13.702, 10499.871, 419.958, 52893.949 25/06/20,11:08:31,14,09,1, 11.9,1,1, 13.702, 10499.865, 419.944, 52893.895 25/06/20,11:08:31,15,09,1, 11.9,1,1, 13.702, 10499.880, 419.963, 52893.956 25/06/20,11:08:31,16,09,1, 11.9,1,1, 13.702, 10499.905, 419.959, 52893.961 25/06/20,11:08:31,17,09,1, 11.9,1,1, 13.702, 10499.883, 419.954, 52893.938 25/06/20,11:08:31,18,09,1, 11.9,1,1, 13.702, 10499.885, 419.950, 52893.860 25/06/20,11:08:31,19,09,1, 11.9,1,1, 13.702, 10499.859, 419.935, 52893.942 25/06/20,11:08:32,00,10,1, 11.9,1,1, 13.702, 10499.856, 419.935, 52893.942 25/06/20,11:08:32,01,10,1, 11.9,1,1, 13.702, 10499.890, 419.962, 52893.862 25/06/20,11:08:32,02,10,1, 11.9,1,1, 13.702, 10499.880, 419.936, 52893.871 25/06/20,11:08:32,03,10,1, 11.9,1,1, 13.702, 10499.887, 419.944, 52893.966 25/06/20,11:08:32,04,10,1, 11.9,1,1, 13.702, 10499.858, 419.908, 52893.865 25/06/20,11:08:32,05,10,1, 11.9,1,1, 13.702, 10499.871, 419.932, 52893.881 25/06/20,11:08:32,06,10,1, 11.9,1,1, 13.702, 10499.872, 419.939, 52893.924 25/06/20,11:08:32,07,10,1, 11.9,1,1, 13.702, 10499.878, 419.936, 52893.858 25/06/20,11:08:32,08,10,1, 11.9,1,1, 13.702, 10499.880, 419.962, 52893.972 25/06/20,11:08:32,09,10,1, 11.9,1,1, 13.702, 10499.876, 419.940, 52893.945 25/06/20,11:08:32,10,10,1, 11.9,1,1, 13.702, 10499.878, 419.922, 52893.961 25/06/20,11:08:32,11,10,1, 11.9,1,1, 13.702, 10499.874, 419.915, 52893.934 25/06/20,11:08:32,12,10,1, 11.9,1,1, 13.702, 10499.866, 419.912, 52893.950 25/06/20,11:08:32,13,10,1, 11.9,1,1, 13.702, 10499.876, 419.921, 52893.948 25/06/20,11:08:32,14,10,1, 11.9,1,1, 13.702, 10499.864, 419.941, 52893.950 25/06/20,11:08:32,15,10,1, 11.9,1,1, 13.702, 10499.868, 419.911, 52893.862 25/06/20,11:08:32,16,10,1, 11.9,1,1, 13.702, 10499.864, 419.940, 52893.913 25/06/20,11:08:32,17,10,1, 11.9,1,1, 13.702, 10499.850, 419.928, 52893.925 25/06/20,11:08:32,18,10,1, 11.9,1,1, 13.702, 10499.848, 419.918, 52893.867 25/06/20,11:08:32,19,10,1, 11.9,1,1, 13.702, 10499.851, 419.932, 52893.898 25/06/20,11:08:33,00,10,1, 12.0,1,1, 13.702, 10499.848, 419.932, 52893.898 25/06/20,11:08:33,01,10,1, 12.0,1,1, 13.702, 10499.844, 419.892, 52893.954 25/06/20,11:08:33,02,10,1, 12.0,1,1, 13.702, 10499.849, 419.893, 52893.911 25/06/20,11:08:33,03,10,1, 12.0,1,1, 13.702, 10499.844, 419.919, 52893.945 25/06/20,11:08:33,04,10,1, 12.0,1,1, 13.702, 10499.863, 419.911, 52893.967 25/06/20,11:08:33,05,10,1, 12.0,1,1, 13.702, 10499.840, 419.868, 52893.903 25/06/20,11:08:33,06,10,1, 12.0,1,1, 13.702, 10499.859, 419.897, 52893.905 25/06/20,11:08:33,07,10,1, 12.0,1,1, 13.702, 10499.840, 419.897, 52893.812 25/06/20,11:08:33,08,10,1, 12.0,1,1, 13.702, 10499.840, 419.900, 52893.843 25/06/20,11:08:33,09,10,1, 12.0,1,1, 13.702, 10499.855, 419.885, 52893.905 25/06/20,11:08:33,10,10,1, 12.0,1,1, 13.702, 10499.849, 419.880, 52893.823 25/06/20,11:08:33,11,10,1, 12.0,1,1, 13.702, 10499.848, 419.886, 52893.884 25/06/20,11:08:33,12,10,1, 12.0,1,1, 13.702, 10499.880, 419.900, 52893.887 25/06/20,11:08:33,13,10,1, 12.0,1,1, 13.702, 10499.852, 419.891, 52893.857 25/06/20,11:08:33,14,10,1, 12.0,1,1, 13.702, 10499.854, 419.876, 52893.884 25/06/20,11:08:33,15,10,1, 12.0,1,1, 13.702, 10499.851, 419.868, 52893.843 25/06/20,11:08:33,16,10,1, 12.0,1,1, 13.702, 10499.836, 419.858, 52893.845 25/06/20,11:08:33,17,10,1, 12.0,1,1, 13.702, 10499.848, 419.867, 52893.813 25/06/20,11:08:33,18,10,1, 12.0,1,1, 13.702, 10499.847, 419.885, 52893.866 25/06/20,11:08:33,19,10,1, 12.0,1,1, 13.702, 10499.849, 419.864, 52893.893 25/06/20,11:08:34,00,10,1, 11.9,1,1, 13.702, 10499.848, 419.864, 52893.893 25/06/20,11:08:34,01,10,1, 11.9,1,1, 13.702, 10499.829, 419.871, 52893.852 25/06/20,11:08:34,02,10,1, 11.9,1,1, 13.702, 10499.837, 419.866, 52893.854 25/06/20,11:08:34,03,10,1, 11.9,1,1, 13.702, 10499.831, 419.870, 52893.880 25/06/20,11:08:34,04,10,1, 11.9,1,1, 13.702, 10499.869, 419.879, 52893.921 25/06/20,11:08:34,05,10,1, 11.9,1,1, 13.702, 10499.845, 419.859, 52893.842 25/06/20,11:08:34,06,10,1, 11.9,1,1, 13.702, 10499.823, 419.866, 52893.881 25/06/20,11:08:34,07,10,1, 11.9,1,1, 13.702, 10499.828, 419.871, 52893.848 25/06/20,11:08:34,08,10,1, 11.9,1,1, 13.702, 10499.841, 419.857, 52893.852 25/06/20,11:08:34,09,10,1, 11.9,1,1, 13.702, 10499.825, 419.851, 52893.760 25/06/20,11:08:34,10,10,1, 11.9,1,1, 13.702, 10499.830, 419.866, 52893.840 25/06/20,11:08:34,11,10,1, 11.9,1,1, 13.702, 10499.832, 419.847, 52893.844 25/06/20,11:08:34,12,10,1, 11.9,1,1, 13.702, 10499.847, 419.872, 52893.864 25/06/20,11:08:34,13,10,1, 11.9,1,1, 13.702, 10499.853, 419.833, 52893.831 25/06/20,11:08:34,14,10,1, 11.9,1,1, 13.702, 10499.857, 419.858, 52893.828 25/06/20,11:08:34,15,10,1, 11.9,1,1, 13.702, 10499.855, 419.854, 52893.785 25/06/20,11:08:34,16,10,1, 11.9,1,1, 13.702, 10499.859, 419.860, 52893.890 25/06/20,11:08:34,17,10,1, 11.9,1,1, 13.702, 10499.848, 419.867, 52893.807 25/06/20,11:08:34,18,10,1, 11.9,1,1, 13.702, 10499.847, 419.838, 52893.848 25/06/20,11:08:34,19,10,1, 11.9,1,1, 13.702, 10499.857, 419.859, 52893.784 25/06/20,11:08:35,00,09,1, 11.9,1,1, 13.703, 10499.856, 419.859, 52893.784 25/06/20,11:08:35,01,09,1, 11.9,1,1, 13.703, 10499.843, 419.816, 52893.829 25/06/20,11:08:35,02,09,1, 11.9,1,1, 13.703, 10499.828, 419.814, 52893.760 25/06/20,11:08:35,03,09,1, 11.9,1,1, 13.703, 10499.849, 419.806, 52893.797 25/06/20,11:08:35,04,09,1, 11.9,1,1, 13.703, 10499.830, 419.824, 52893.885 25/06/20,11:08:35,05,09,1, 11.9,1,1, 13.703, 10499.836, 419.822, 52893.779 25/06/20,11:08:35,06,09,1, 11.9,1,1, 13.703, 10499.837, 419.808, 52893.826 25/06/20,11:08:35,07,09,1, 11.9,1,1, 13.703, 10499.833, 419.836, 52893.817 25/06/20,11:08:35,08,09,1, 11.9,1,1, 13.703, 10499.832, 419.809, 52893.802 25/06/20,11:08:35,09,09,1, 11.9,1,1, 13.703, 10499.824, 419.807, 52893.849 25/06/20,11:08:35,10,09,1, 11.9,1,1, 13.703, 10499.834, 419.811, 52893.878 25/06/20,11:08:35,11,09,1, 11.9,1,1, 13.703, 10499.851, 419.812, 52893.814 25/06/20,11:08:35,12,09,1, 11.9,1,1, 13.703, 10499.803, 419.818, 52893.810 25/06/20,11:08:35,13,09,1, 11.9,1,1, 13.703, 10499.843, 419.829, 52893.852 25/06/20,11:08:35,14,09,1, 11.9,1,1, 13.703, 10499.835, 419.811, 52893.795 25/06/20,11:08:35,15,09,1, 11.9,1,1, 13.703, 10499.822, 419.799, 52893.842 25/06/20,11:08:35,16,09,1, 11.9,1,1, 13.703, 10499.864, 419.795, 52893.834 25/06/20,11:08:35,17,09,1, 11.9,1,1, 13.703, 10499.830, 419.791, 52893.849 25/06/20,11:08:35,18,09,1, 11.9,1,1, 13.703, 10499.832, 419.805, 52893.832 25/06/20,11:08:35,19,09,1, 11.9,1,1, 13.703, 10499.823, 419.812, 52893.775 25/06/20,11:08:36,00,09,1, 11.9,1,1, 13.706, 10499.815, 419.812, 52893.775 25/06/20,11:08:36,01,09,1, 11.9,1,1, 13.706, 10499.818, 419.779, 52893.830 25/06/20,11:08:36,02,09,1, 11.9,1,1, 13.706, 10499.829, 419.770, 52893.781 25/06/20,11:08:36,03,09,1, 11.9,1,1, 13.706, 10499.831, 419.782, 52893.843 25/06/20,11:08:36,04,09,1, 11.9,1,1, 13.706, 10499.818, 419.763, 52893.877 25/06/20,11:08:36,05,09,1, 11.9,1,1, 13.706, 10499.808, 419.788, 52893.785 25/06/20,11:08:36,06,09,1, 11.9,1,1, 13.706, 10499.812, 419.764, 52893.815 25/06/20,11:08:36,07,09,1, 11.9,1,1, 13.706, 10499.823, 419.766, 52893.846 25/06/20,11:08:36,08,09,1, 11.9,1,1, 13.706, 10499.806, 419.760, 52893.851 25/06/20,11:08:36,09,09,1, 11.9,1,1, 13.706, 10499.834, 419.777, 52893.763 25/06/20,11:08:36,10,09,1, 11.9,1,1, 13.706, 10499.817, 419.754, 52893.765 25/06/20,11:08:36,11,09,1, 11.9,1,1, 13.706, 10499.789, 419.770, 52893.827 25/06/20,11:08:36,12,09,1, 11.9,1,1, 13.706, 10499.826, 419.772, 52893.759 25/06/20,11:08:36,13,09,1, 11.9,1,1, 13.706, 10499.806, 419.775, 52893.857 25/06/20,11:08:36,14,09,1, 11.9,1,1, 13.706, 10499.808, 419.760, 52893.782 25/06/20,11:08:36,15,09,1, 11.9,1,1, 13.706, 10499.786, 419.766, 52893.779 25/06/20,11:08:36,16,09,1, 11.9,1,1, 13.706, 10499.803, 419.776, 52893.820 25/06/20,11:08:36,17,09,1, 11.9,1,1, 13.706, 10499.826, 419.767, 52893.788 25/06/20,11:08:36,18,09,1, 11.9,1,1, 13.706, 10499.780, 419.740, 52893.753 25/06/20,11:08:36,19,09,1, 11.9,1,1, 13.706, 10499.796, 419.758, 52893.827 25/06/20,11:08:37,00,09,1, 11.9,1,1, 13.705, 10499.790, 419.758, 52893.827 25/06/20,11:08:37,01,09,1, 11.9,1,1, 13.705, 10499.803, 419.781, 52893.794 25/06/20,11:08:37,02,09,1, 11.9,1,1, 13.705, 10499.774, 419.743, 52893.793 25/06/20,11:08:37,03,09,1, 11.9,1,1, 13.705, 10499.803, 419.760, 52893.885 25/06/20,11:08:37,04,09,1, 11.9,1,1, 13.705, 10499.808, 419.763, 52893.839 25/06/20,11:08:37,05,09,1, 11.9,1,1, 13.705, 10499.803, 419.760, 52893.886 25/06/20,11:08:37,06,09,1, 11.9,1,1, 13.705, 10499.782, 419.757, 52893.827 25/06/20,11:08:37,07,09,1, 11.9,1,1, 13.705, 10499.793, 419.735, 52893.762 25/06/20,11:08:37,08,09,1, 11.9,1,1, 13.705, 10499.787, 419.746, 52893.839 25/06/20,11:08:37,09,09,1, 11.9,1,1, 13.705, 10499.786, 419.720, 52893.771 25/06/20,11:08:37,10,09,1, 11.9,1,1, 13.705, 10499.781, 419.733, 52893.751 25/06/20,11:08:37,11,09,1, 11.9,1,1, 13.705, 10499.798, 419.710, 52893.815 25/06/20,11:08:37,12,09,1, 11.9,1,1, 13.705, 10499.787, 419.722, 52893.774 25/06/20,11:08:37,13,09,1, 11.9,1,1, 13.705, 10499.814, 419.712, 52893.779 25/06/20,11:08:37,14,09,1, 11.9,1,1, 13.705, 10499.752, 419.725, 52893.818 25/06/20,11:08:37,15,09,1, 11.9,1,1, 13.705, 10499.787, 419.714, 52893.816 25/06/20,11:08:37,16,09,1, 11.9,1,1, 13.705, 10499.798, 419.694, 52893.798 25/06/20,11:08:37,17,09,1, 11.9,1,1, 13.705, 10499.761, 419.713, 52893.763 25/06/20,11:08:37,18,09,1, 11.9,1,1, 13.705, 10499.777, 419.711, 52893.839 25/06/20,11:08:37,19,09,1, 11.9,1,1, 13.705, 10499.749, 419.716, 52893.809 25/06/20,11:08:38,00,09,1, 11.9,1,1, 13.702, 10499.748, 419.716, 52893.809 25/06/20,11:08:38,01,09,1, 11.9,1,1, 13.702, 10499.747, 419.704, 52893.826 25/06/20,11:08:38,02,09,1, 11.9,1,1, 13.702, 10499.749, 419.709, 52893.773 25/06/20,11:08:38,03,09,1, 11.9,1,1, 13.702, 10499.762, 419.705, 52893.815 25/06/20,11:08:38,04,09,1, 11.9,1,1, 13.702, 10499.744, 419.713, 52893.843 25/06/20,11:08:38,05,09,1, 11.9,1,1, 13.702, 10499.733, 419.705, 52893.789 25/06/20,11:08:38,06,09,1, 11.9,1,1, 13.702, 10499.738, 419.700, 52893.827 25/06/20,11:08:38,07,09,1, 11.9,1,1, 13.702, 10499.759, 419.693, 52893.727 25/06/20,11:08:38,08,09,1, 11.9,1,1, 13.702, 10499.752, 419.712, 52893.755 25/06/20,11:08:38,09,09,1, 11.9,1,1, 13.702, 10499.718, 419.693, 52893.820 25/06/20,11:08:38,10,09,1, 11.9,1,1, 13.702, 10499.741, 419.696, 52893.779 25/06/20,11:08:38,11,09,1, 11.9,1,1, 13.702, 10499.754, 419.702, 52893.783 25/06/20,11:08:38,12,09,1, 11.9,1,1, 13.702, 10499.747, 419.667, 52893.791 25/06/20,11:08:38,13,09,1, 11.9,1,1, 13.702, 10499.751, 419.681, 52893.727 25/06/20,11:08:38,14,09,1, 11.9,1,1, 13.702, 10499.729, 419.707, 52893.780 25/06/20,11:08:38,15,09,1, 11.9,1,1, 13.702, 10499.757, 419.677, 52893.783 25/06/20,11:08:38,16,09,1, 11.9,1,1, 13.702, 10499.754, 419.675, 52893.792 25/06/20,11:08:38,17,09,1, 11.9,1,1, 13.702, 10499.726, 419.704, 52893.722 25/06/20,11:08:38,18,09,1, 11.9,1,1, 13.702, 10499.749, 419.661, 52893.710 25/06/20,11:08:38,19,09,1, 11.9,1,1, 13.702, 10499.727, 419.682, 52893.772 25/06/20,11:08:39,00,10,1, 11.9,1,1, 13.703, 10499.723, 419.682, 52893.772 25/06/20,11:08:39,01,10,1, 11.9,1,1, 13.703, 10499.726, 419.658, 52893.745 25/06/20,11:08:39,02,10,1, 11.9,1,1, 13.703, 10499.736, 419.676, 52893.837 25/06/20,11:08:39,03,10,1, 11.9,1,1, 13.703, 10499.759, 419.645, 52893.741 25/06/20,11:08:39,04,10,1, 11.9,1,1, 13.703, 10499.715, 419.635, 52893.690 25/06/20,11:08:39,05,10,1, 11.9,1,1, 13.703, 10499.748, 419.643, 52893.738 25/06/20,11:08:39,06,10,1, 11.9,1,1, 13.703, 10499.762, 419.640, 52893.702 25/06/20,11:08:39,07,10,1, 11.9,1,1, 13.703, 10499.732, 419.630, 52893.760 25/06/20,11:08:39,08,10,1, 11.9,1,1, 13.703, 10499.751, 419.676, 52893.811 25/06/20,11:08:39,09,10,1, 11.9,1,1, 13.703, 10499.737, 419.643, 52893.789 25/06/20,11:08:39,10,10,1, 11.9,1,1, 13.703, 10499.724, 419.655, 52893.820 25/06/20,11:08:39,11,10,1, 11.9,1,1, 13.703, 10499.721, 419.642, 52893.772 25/06/20,11:08:39,12,10,1, 11.9,1,1, 13.703, 10499.708, 419.647, 52893.735 25/06/20,11:08:39,13,10,1, 11.9,1,1, 13.703, 10499.701, 419.647, 52893.746 25/06/20,11:08:39,14,10,1, 11.9,1,1, 13.703, 10499.711, 419.608, 52893.730 25/06/20,11:08:39,15,10,1, 11.9,1,1, 13.703, 10499.714, 419.612, 52893.762 25/06/20,11:08:39,16,10,1, 11.9,1,1, 13.703, 10499.711, 419.627, 52893.740 25/06/20,11:08:39,17,10,1, 11.9,1,1, 13.703, 10499.712, 419.618, 52893.721 25/06/20,11:08:39,18,10,1, 11.9,1,1, 13.703, 10499.690, 419.608, 52893.799 25/06/20,11:08:39,19,10,1, 11.9,1,1, 13.703, 10499.717, 419.614, 52893.729 25/06/20,11:08:40,00,09,1, 11.9,1,1, 13.704, 10499.715, 419.614, 52893.729 25/06/20,11:08:40,01,09,1, 11.9,1,1, 13.704, 10499.707, 419.601, 52893.742 25/06/20,11:08:40,02,09,1, 11.9,1,1, 13.704, 10499.686, 419.582, 52893.750 25/06/20,11:08:40,03,09,1, 11.9,1,1, 13.704, 10499.686, 419.604, 52893.742 25/06/20,11:08:40,04,09,1, 11.9,1,1, 13.704, 10499.705, 419.603, 52893.727 25/06/20,11:08:40,05,09,1, 11.9,1,1, 13.704, 10499.690, 419.580, 52893.746 25/06/20,11:08:40,06,09,1, 11.9,1,1, 13.704, 10499.696, 419.591, 52893.733 25/06/20,11:08:40,07,09,1, 11.9,1,1, 13.704, 10499.667, 419.595, 52893.758 25/06/20,11:08:40,08,09,1, 11.9,1,1, 13.704, 10499.669, 419.594, 52893.717 25/06/20,11:08:40,09,09,1, 11.9,1,1, 13.704, 10499.667, 419.600, 52893.805 25/06/20,11:08:40,10,09,1, 11.9,1,1, 13.704, 10499.676, 419.576, 52893.782 25/06/20,11:08:40,11,09,1, 11.9,1,1, 13.704, 10499.691, 419.563, 52893.762 25/06/20,11:08:40,12,09,1, 11.9,1,1, 13.704, 10499.692, 419.538, 52893.705 25/06/20,11:08:40,13,09,1, 11.9,1,1, 13.704, 10499.694, 419.566, 52893.748 25/06/20,11:08:40,14,09,1, 11.9,1,1, 13.704, 10499.666, 419.579, 52893.757 25/06/20,11:08:40,15,09,1, 11.9,1,1, 13.704, 10499.683, 419.557, 52893.722 25/06/20,11:08:40,16,09,1, 11.9,1,1, 13.704, 10499.656, 419.558, 52893.709 25/06/20,11:08:40,17,09,1, 11.9,1,1, 13.704, 10499.664, 419.561, 52893.773 25/06/20,11:08:40,18,09,1, 11.9,1,1, 13.704, 10499.684, 419.564, 52893.697 25/06/20,11:08:40,19,09,1, 11.9,1,1, 13.704, 10499.665, 419.552, 52893.777 25/06/20,11:08:41,00,09,1, 11.9,1,1, 13.706, 10499.665, 419.552, 52893.777 25/06/20,11:08:41,01,09,1, 11.9,1,1, 13.706, 10499.656, 419.539, 52893.702 25/06/20,11:08:41,02,09,1, 11.9,1,1, 13.706, 10499.618, 419.525, 52893.778 25/06/20,11:08:41,03,09,1, 11.9,1,1, 13.706, 10499.654, 419.517, 52893.654 25/06/20,11:08:41,04,09,1, 11.9,1,1, 13.706, 10499.628, 419.529, 52893.770 25/06/20,11:08:41,05,09,1, 11.9,1,1, 13.706, 10499.636, 419.522, 52893.688 25/06/20,11:08:41,06,09,1, 11.9,1,1, 13.706, 10499.614, 419.507, 52893.703 25/06/20,11:08:41,07,09,1, 11.9,1,1, 13.706, 10499.640, 419.502, 52893.745 25/06/20,11:08:41,08,09,1, 11.9,1,1, 13.706, 10499.635, 419.508, 52893.775 25/06/20,11:08:41,09,09,1, 11.9,1,1, 13.706, 10499.619, 419.500, 52893.744 25/06/20,11:08:41,10,09,1, 11.9,1,1, 13.706, 10499.635, 419.514, 52893.678 25/06/20,11:08:41,11,09,1, 11.9,1,1, 13.706, 10499.608, 419.499, 52893.758 25/06/20,11:08:41,12,09,1, 11.9,1,1, 13.706, 10499.623, 419.503, 52893.777 25/06/20,11:08:41,13,09,1, 11.9,1,1, 13.706, 10499.628, 419.501, 52893.708 25/06/20,11:08:41,14,09,1, 11.9,1,1, 13.706, 10499.643, 419.473, 52893.763 25/06/20,11:08:41,15,09,1, 11.9,1,1, 13.706, 10499.620, 419.494, 52893.760 25/06/20,11:08:41,16,09,1, 11.9,1,1, 13.706, 10499.632, 419.505, 52893.700 25/06/20,11:08:41,17,09,1, 11.9,1,1, 13.706, 10499.612, 419.491, 52893.696 25/06/20,11:08:41,18,09,1, 11.9,1,1, 13.706, 10499.607, 419.514, 52893.731 25/06/20,11:08:41,19,09,1, 11.9,1,1, 13.706, 10499.628, 419.491, 52893.675 25/06/20,11:08:42,00,08,1, 12.0,1,1, 13.703, 10499.623, 419.491, 52893.675 25/06/20,11:08:42,01,08,1, 12.0,1,1, 13.703, 10499.630, 419.491, 52893.758 25/06/20,11:08:42,02,08,1, 12.0,1,1, 13.703, 10499.608, 419.494, 52893.694 25/06/20,11:08:42,03,08,1, 12.0,1,1, 13.703, 10499.602, 419.473, 52893.684 25/06/20,11:08:42,04,08,1, 12.0,1,1, 13.703, 10499.604, 419.476, 52893.705 25/06/20,11:08:42,05,08,1, 12.0,1,1, 13.703, 10499.607, 419.474, 52893.681 25/06/20,11:08:42,06,08,1, 12.0,1,1, 13.703, 10499.597, 419.444, 52893.735 25/06/20,11:08:42,07,08,1, 12.0,1,1, 13.703, 10499.596, 419.467, 52893.732 25/06/20,11:08:42,08,08,1, 12.0,1,1, 13.703, 10499.622, 419.451, 52893.651 25/06/20,11:08:42,09,08,1, 12.0,1,1, 13.703, 10499.583, 419.453, 52893.684 25/06/20,11:08:42,10,08,1, 12.0,1,1, 13.703, 10499.611, 419.452, 52893.682 25/06/20,11:08:42,11,08,1, 12.0,1,1, 13.703, 10499.596, 419.469, 52893.703 25/06/20,11:08:42,12,08,1, 12.0,1,1, 13.703, 10499.588, 419.456, 52893.746 25/06/20,11:08:42,13,08,1, 12.0,1,1, 13.703, 10499.586, 419.465, 52893.665 25/06/20,11:08:42,14,08,1, 12.0,1,1, 13.703, 10499.603, 419.424, 52893.656 25/06/20,11:08:42,15,08,1, 12.0,1,1, 13.703, 10499.576, 419.453, 52893.670 25/06/20,11:08:42,16,08,1, 12.0,1,1, 13.703, 10499.571, 419.433, 52893.732 25/06/20,11:08:42,17,08,1, 12.0,1,1, 13.703, 10499.602, 419.446, 52893.679 25/06/20,11:08:42,18,08,1, 12.0,1,1, 13.703, 10499.596, 419.428, 52893.669 25/06/20,11:08:42,19,08,1, 12.0,1,1, 13.703, 10499.574, 419.443, 52893.679 25/06/20,11:08:43,00,07,1, 11.9,1,1, 13.703, 10499.573, 419.443, 52893.679 25/06/20,11:08:43,01,07,1, 11.9,1,1, 13.703, 10499.582, 419.424, 52893.615 25/06/20,11:08:43,02,07,1, 11.9,1,1, 13.703, 10499.597, 419.430, 52893.619 25/06/20,11:08:43,03,07,1, 11.9,1,1, 13.703, 10499.615, 419.430, 52893.658 25/06/20,11:08:43,04,07,1, 11.9,1,1, 13.703, 10499.569, 419.429, 52893.681 25/06/20,11:08:43,05,07,1, 11.9,1,1, 13.703, 10499.584, 419.402, 52893.662 25/06/20,11:08:43,06,07,1, 11.9,1,1, 13.703, 10499.581, 419.409, 52893.668 25/06/20,11:08:43,07,07,1, 11.9,1,1, 13.703, 10499.590, 419.398, 52893.688 25/06/20,11:08:43,08,07,1, 11.9,1,1, 13.703, 10499.576, 419.409, 52893.688 25/06/20,11:08:43,09,07,1, 11.9,1,1, 13.703, 10499.599, 419.384, 52893.660 25/06/20,11:08:43,10,07,1, 11.9,1,1, 13.703, 10499.589, 419.389, 52893.720 25/06/20,11:08:43,11,07,1, 11.9,1,1, 13.703, 10499.589, 419.387, 52893.694 25/06/20,11:08:43,12,07,1, 11.9,1,1, 13.703, 10499.566, 419.394, 52893.702 25/06/20,11:08:43,13,07,1, 11.9,1,1, 13.703, 10499.571, 419.366, 52893.707 25/06/20,11:08:43,14,07,1, 11.9,1,1, 13.703, 10499.556, 419.369, 52893.674 25/06/20,11:08:43,15,07,1, 11.9,1,1, 13.703, 10499.578, 419.380, 52893.673 25/06/20,11:08:43,16,07,1, 11.9,1,1, 13.703, 10499.592, 419.369, 52893.687 25/06/20,11:08:43,17,07,1, 11.9,1,1, 13.703, 10499.556, 419.359, 52893.634 25/06/20,11:08:43,18,07,1, 11.9,1,1, 13.703, 10499.554, 419.379, 52893.696 25/06/20,11:08:43,19,07,1, 11.9,1,1, 13.703, 10499.554, 419.382, 52893.683 25/06/20,11:08:44,00,09,1, 11.9,1,1, 13.705, 10499.548, 419.382, 52893.683 25/06/20,11:08:44,01,09,1, 11.9,1,1, 13.705, 10499.541, 419.386, 52893.708 25/06/20,11:08:44,02,09,1, 11.9,1,1, 13.705, 10499.574, 419.354, 52893.618 25/06/20,11:08:44,03,09,1, 11.9,1,1, 13.705, 10499.548, 419.377, 52893.697 25/06/20,11:08:44,04,09,1, 11.9,1,1, 13.705, 10499.553, 419.357, 52893.685 25/06/20,11:08:44,05,09,1, 11.9,1,1, 13.705, 10499.539, 419.339, 52893.666 25/06/20,11:08:44,06,09,1, 11.9,1,1, 13.705, 10499.557, 419.352, 52893.665 25/06/20,11:08:44,07,09,1, 11.9,1,1, 13.705, 10499.552, 419.343, 52893.715 25/06/20,11:08:44,08,09,1, 11.9,1,1, 13.705, 10499.545, 419.349, 52893.715 25/06/20,11:08:44,09,09,1, 11.9,1,1, 13.705, 10499.529, 419.354, 52893.707 25/06/20,11:08:44,10,09,1, 11.9,1,1, 13.705, 10499.548, 419.332, 52893.679 25/06/20,11:08:44,11,09,1, 11.9,1,1, 13.705, 10499.534, 419.332, 52893.684 25/06/20,11:08:44,12,09,1, 11.9,1,1, 13.705, 10499.541, 419.316, 52893.752 25/06/20,11:08:44,13,09,1, 11.9,1,1, 13.705, 10499.526, 419.325, 52893.678 25/06/20,11:08:44,14,09,1, 11.9,1,1, 13.705, 10499.511, 419.306, 52893.674 25/06/20,11:08:44,15,09,1, 11.9,1,1, 13.705, 10499.551, 419.300, 52893.661 25/06/20,11:08:44,16,09,1, 11.9,1,1, 13.705, 10499.533, 419.296, 52893.665 25/06/20,11:08:44,17,09,1, 11.9,1,1, 13.705, 10499.541, 419.284, 52893.612 25/06/20,11:08:44,18,09,1, 11.9,1,1, 13.705, 10499.524, 419.323, 52893.724 25/06/20,11:08:44,19,09,1, 11.9,1,1, 13.705, 10499.540, 419.298, 52893.611 25/06/20,11:08:45,00,09,1, 11.9,1,1, 13.705, 10499.539, 419.298, 52893.611 25/06/20,11:08:45,01,09,1, 11.9,1,1, 13.705, 10499.517, 419.290, 52893.662 25/06/20,11:08:45,02,09,1, 11.9,1,1, 13.705, 10499.537, 419.286, 52893.639 25/06/20,11:08:45,03,09,1, 11.9,1,1, 13.705, 10499.520, 419.292, 52893.695 25/06/20,11:08:45,04,09,1, 11.9,1,1, 13.705, 10499.520, 419.266, 52893.733 25/06/20,11:08:45,05,09,1, 11.9,1,1, 13.705, 10499.513, 419.276, 52893.699 25/06/20,11:08:45,06,09,1, 11.9,1,1, 13.705, 10499.522, 419.260, 52893.615 25/06/20,11:08:45,07,09,1, 11.9,1,1, 13.705, 10499.514, 419.265, 52893.631 25/06/20,11:08:45,08,09,1, 11.9,1,1, 13.705, 10499.517, 419.254, 52893.681 25/06/20,11:08:45,09,09,1, 11.9,1,1, 13.705, 10499.534, 419.269, 52893.665 25/06/20,11:08:45,10,09,1, 11.9,1,1, 13.705, 10499.502, 419.251, 52893.625 25/06/20,11:08:45,11,09,1, 11.9,1,1, 13.705, 10499.506, 419.232, 52893.677 25/06/20,11:08:45,12,09,1, 11.9,1,1, 13.705, 10499.492, 419.262, 52893.709 25/06/20,11:08:45,13,09,1, 11.9,1,1, 13.705, 10499.486, 419.238, 52893.644 25/06/20,11:08:45,14,09,1, 11.9,1,1, 13.705, 10499.477, 419.235, 52893.655 25/06/20,11:08:45,15,09,1, 11.9,1,1, 13.705, 10499.488, 419.242, 52893.693 25/06/20,11:08:45,16,09,1, 11.9,1,1, 13.705, 10499.478, 419.234, 52893.622 25/06/20,11:08:45,17,09,1, 11.9,1,1, 13.705, 10499.515, 419.225, 52893.663 25/06/20,11:08:45,18,09,1, 11.9,1,1, 13.705, 10499.504, 419.231, 52893.649 25/06/20,11:08:45,19,09,1, 11.9,1,1, 13.705, 10499.508, 419.231, 52893.673 25/06/20,11:08:46,00,09,1, 11.9,1,1, 13.705, 10499.506, 419.231, 52893.673 25/06/20,11:08:46,01,09,1, 11.9,1,1, 13.705, 10499.517, 419.227, 52893.646 25/06/20,11:08:46,02,09,1, 11.9,1,1, 13.705, 10499.504, 419.211, 52893.725 25/06/20,11:08:46,03,09,1, 11.9,1,1, 13.705, 10499.476, 419.229, 52893.647 25/06/20,11:08:46,04,09,1, 11.9,1,1, 13.705, 10499.497, 419.194, 52893.657 25/06/20,11:08:46,05,09,1, 11.9,1,1, 13.705, 10499.486, 419.210, 52893.604 25/06/20,11:08:46,06,09,1, 11.9,1,1, 13.705, 10499.497, 419.206, 52893.613 25/06/20,11:08:46,07,09,1, 11.9,1,1, 13.705, 10499.505, 419.223, 52893.655 25/06/20,11:08:46,08,09,1, 11.9,1,1, 13.705, 10499.489, 419.222, 52893.615 25/06/20,11:08:46,09,09,1, 11.9,1,1, 13.705, 10499.454, 419.211, 52893.661 25/06/20,11:08:46,10,09,1, 11.9,1,1, 13.705, 10499.477, 419.187, 52893.627 25/06/20,11:08:46,11,09,1, 11.9,1,1, 13.705, 10499.471, 419.203, 52893.661 25/06/20,11:08:46,12,09,1, 11.9,1,1, 13.705, 10499.448, 419.212, 52893.672 25/06/20,11:08:46,13,09,1, 11.9,1,1, 13.705, 10499.473, 419.210, 52893.674 25/06/20,11:08:46,14,09,1, 11.9,1,1, 13.705, 10499.492, 419.164, 52893.595 25/06/20,11:08:46,15,09,1, 11.9,1,1, 13.705, 10499.471, 419.194, 52893.556 25/06/20,11:08:46,16,09,1, 11.9,1,1, 13.705, 10499.518, 419.188, 52893.604 25/06/20,11:08:46,17,09,1, 11.9,1,1, 13.705, 10499.495, 419.175, 52893.701 25/06/20,11:08:46,18,09,1, 11.9,1,1, 13.705, 10499.457, 419.203, 52893.616 25/06/20,11:08:46,19,09,1, 11.9,1,1, 13.705, 10499.475, 419.205, 52893.644 25/06/20,11:08:47,00,08,1, 11.9,1,1, 13.703, 10499.473, 419.205, 52893.644 25/06/20,11:08:47,01,08,1, 11.9,1,1, 13.703, 10499.459, 419.193, 52893.669 25/06/20,11:08:47,02,08,1, 11.9,1,1, 13.703, 10499.465, 419.164, 52893.624 25/06/20,11:08:47,03,08,1, 11.9,1,1, 13.703, 10499.470, 419.168, 52893.639 25/06/20,11:08:47,04,08,1, 11.9,1,1, 13.703, 10499.482, 419.174, 52893.609 25/06/20,11:08:47,05,08,1, 11.9,1,1, 13.703, 10499.472, 419.159, 52893.580 25/06/20,11:08:47,06,08,1, 11.9,1,1, 13.703, 10499.492, 419.178, 52893.584 25/06/20,11:08:47,07,08,1, 11.9,1,1, 13.703, 10499.484, 419.163, 52893.688 25/06/20,11:08:47,08,08,1, 11.9,1,1, 13.703, 10499.483, 419.147, 52893.638 25/06/20,11:08:47,09,08,1, 11.9,1,1, 13.703, 10499.483, 419.162, 52893.673 25/06/20,11:08:47,10,08,1, 11.9,1,1, 13.703, 10499.472, 419.148, 52893.612 25/06/20,11:08:47,11,08,1, 11.9,1,1, 13.703, 10499.475, 419.159, 52893.590 25/06/20,11:08:47,12,08,1, 11.9,1,1, 13.703, 10499.454, 419.148, 52893.669 25/06/20,11:08:47,13,08,1, 11.9,1,1, 13.703, 10499.466, 419.107, 52893.622 25/06/20,11:08:47,14,08,1, 11.9,1,1, 13.703, 10499.479, 419.139, 52893.658 25/06/20,11:08:47,15,08,1, 11.9,1,1, 13.703, 10499.492, 419.120, 52893.557 25/06/20,11:08:47,16,08,1, 11.9,1,1, 13.703, 10499.473, 419.109, 52893.595 25/06/20,11:08:47,17,08,1, 11.9,1,1, 13.703, 10499.488, 419.116, 52893.677 25/06/20,11:08:47,18,08,1, 11.9,1,1, 13.703, 10499.516, 419.140, 52893.604 25/06/20,11:08:47,19,08,1, 11.9,1,1, 13.703, 10499.476, 419.123, 52893.580 25/06/20,11:08:48,00,09,1, 11.9,1,1, 13.707, 10499.473, 419.123, 52893.580 25/06/20,11:08:48,01,09,1, 11.9,1,1, 13.707, 10499.459, 419.114, 52893.569 25/06/20,11:08:48,02,09,1, 11.9,1,1, 13.707, 10499.465, 419.118, 52893.642 25/06/20,11:08:48,03,09,1, 11.9,1,1, 13.707, 10499.462, 419.114, 52893.670 25/06/20,11:08:48,04,09,1, 11.9,1,1, 13.707, 10499.453, 419.123, 52893.618 25/06/20,11:08:48,05,09,1, 11.9,1,1, 13.707, 10499.474, 419.108, 52893.591 25/06/20,11:08:48,06,09,1, 11.9,1,1, 13.707, 10499.444, 419.099, 52893.662 25/06/20,11:08:48,07,09,1, 11.9,1,1, 13.707, 10499.465, 419.112, 52893.683 25/06/20,11:08:48,08,09,1, 11.9,1,1, 13.707, 10499.499, 419.084, 52893.619 25/06/20,11:08:48,09,09,1, 11.9,1,1, 13.707, 10499.467, 419.092, 52893.590 25/06/20,11:08:48,10,09,1, 11.9,1,1, 13.707, 10499.468, 419.104, 52893.645 25/06/20,11:08:48,11,09,1, 11.9,1,1, 13.707, 10499.445, 419.093, 52893.656 25/06/20,11:08:48,12,09,1, 11.9,1,1, 13.707, 10499.454, 419.096, 52893.616 25/06/20,11:08:48,13,09,1, 11.9,1,1, 13.707, 10499.469, 419.104, 52893.600 25/06/20,11:08:48,14,09,1, 11.9,1,1, 13.707, 10499.470, 419.086, 52893.640 25/06/20,11:08:48,15,09,1, 11.9,1,1, 13.707, 10499.457, 419.074, 52893.647 25/06/20,11:08:48,16,09,1, 11.9,1,1, 13.707, 10499.447, 419.086, 52893.559 25/06/20,11:08:48,17,09,1, 11.9,1,1, 13.707, 10499.448, 419.078, 52893.647 25/06/20,11:08:48,18,09,1, 11.9,1,1, 13.707, 10499.457, 419.071, 52893.652 25/06/20,11:08:48,19,09,1, 11.9,1,1, 13.707, 10499.455, 419.076, 52893.603 25/06/20,11:08:49,00,08,1, 11.9,1,1, 13.707, 10499.448, 419.076, 52893.603 25/06/20,11:08:49,01,08,1, 11.9,1,1, 13.707, 10499.453, 419.088, 52893.567 25/06/20,11:08:49,02,08,1, 11.9,1,1, 13.707, 10499.421, 419.034, 52893.513 25/06/20,11:08:49,03,08,1, 11.9,1,1, 13.707, 10499.434, 419.051, 52893.606 25/06/20,11:08:49,04,08,1, 11.9,1,1, 13.707, 10499.421, 419.032, 52893.628 25/06/20,11:08:49,05,08,1, 11.9,1,1, 13.707, 10499.454, 419.049, 52893.650 25/06/20,11:08:49,06,08,1, 11.9,1,1, 13.707, 10499.461, 419.028, 52893.542 25/06/20,11:08:49,07,08,1, 11.9,1,1, 13.707, 10499.444, 419.043, 52893.636 25/06/20,11:08:49,08,08,1, 11.9,1,1, 13.707, 10499.450, 419.023, 52893.665 25/06/20,11:08:49,09,08,1, 11.9,1,1, 13.707, 10499.441, 419.031, 52893.609 25/06/20,11:08:49,10,08,1, 11.9,1,1, 13.707, 10499.438, 419.022, 52893.618 25/06/20,11:08:49,11,08,1, 11.9,1,1, 13.707, 10499.439, 419.024, 52893.581 25/06/20,11:08:49,12,08,1, 11.9,1,1, 13.707, 10499.467, 418.993, 52893.569 25/06/20,11:08:49,13,08,1, 11.9,1,1, 13.707, 10499.443, 419.027, 52893.588 25/06/20,11:08:49,14,08,1, 11.9,1,1, 13.707, 10499.484, 419.007, 52893.585 25/06/20,11:08:49,15,08,1, 11.9,1,1, 13.707, 10499.437, 419.009, 52893.646 25/06/20,11:08:49,16,08,1, 11.9,1,1, 13.707, 10499.470, 419.002, 52893.608 25/06/20,11:08:49,17,08,1, 11.9,1,1, 13.707, 10499.462, 418.985, 52893.555 25/06/20,11:08:49,18,08,1, 11.9,1,1, 13.707, 10499.446, 418.990, 52893.501 25/06/20,11:08:49,19,08,1, 11.9,1,1, 13.707, 10499.431, 418.985, 52893.680 25/06/20,11:08:50,00,10,1, 12.0,1,1, 13.704, 10499.431, 418.985, 52893.680 25/06/20,11:08:50,01,10,1, 12.0,1,1, 13.704, 10499.464, 418.993, 52893.549 25/06/20,11:08:50,02,10,1, 12.0,1,1, 13.704, 10499.438, 418.973, 52893.486 25/06/20,11:08:50,03,10,1, 12.0,1,1, 13.704, 10499.471, 418.971, 52893.583 25/06/20,11:08:50,04,10,1, 12.0,1,1, 13.704, 10499.470, 418.968, 52893.593 25/06/20,11:08:50,05,10,1, 12.0,1,1, 13.704, 10499.458, 418.962, 52893.554 25/06/20,11:08:50,06,10,1, 12.0,1,1, 13.704, 10499.447, 418.978, 52893.605 25/06/20,11:08:50,07,10,1, 12.0,1,1, 13.704, 10499.460, 418.954, 52893.618 25/06/20,11:08:50,08,10,1, 12.0,1,1, 13.704, 10499.460, 418.958, 52893.536 25/06/20,11:08:50,09,10,1, 12.0,1,1, 13.704, 10499.446, 418.963, 52893.527 25/06/20,11:08:50,10,10,1, 12.0,1,1, 13.704, 10499.434, 418.925, 52893.586 25/06/20,11:08:50,11,10,1, 12.0,1,1, 13.704, 10499.454, 418.953, 52893.650 25/06/20,11:08:50,12,10,1, 12.0,1,1, 13.704, 10499.457, 418.950, 52893.564 25/06/20,11:08:50,13,10,1, 12.0,1,1, 13.704, 10499.461, 418.947, 52893.575 25/06/20,11:08:50,14,10,1, 12.0,1,1, 13.704, 10499.470, 418.937, 52893.550 25/06/20,11:08:50,15,10,1, 12.0,1,1, 13.704, 10499.462, 418.930, 52893.504 25/06/20,11:08:50,16,10,1, 12.0,1,1, 13.704, 10499.459, 418.955, 52893.576 25/06/20,11:08:50,17,10,1, 12.0,1,1, 13.704, 10499.435, 418.940, 52893.507 25/06/20,11:08:50,18,10,1, 12.0,1,1, 13.704, 10499.470, 418.920, 52893.506 25/06/20,11:08:50,19,10,1, 12.0,1,1, 13.704, 10499.445, 418.930, 52893.504 25/06/20,11:08:51,00,10,1, 11.9,1,1, 13.704, 10499.439, 418.930, 52893.504 25/06/20,11:08:51,01,10,1, 11.9,1,1, 13.704, 10499.487, 418.915, 52893.591 25/06/20,11:08:51,02,10,1, 11.9,1,1, 13.704, 10499.468, 418.894, 52893.557 25/06/20,11:08:51,03,10,1, 11.9,1,1, 13.704, 10499.486, 418.914, 52893.592 25/06/20,11:08:51,04,10,1, 11.9,1,1, 13.704, 10499.455, 418.910, 52893.581 25/06/20,11:08:51,05,10,1, 11.9,1,1, 13.704, 10499.479, 418.897, 52893.572 25/06/20,11:08:51,06,10,1, 11.9,1,1, 13.704, 10499.445, 418.896, 52893.534 25/06/20,11:08:51,07,10,1, 11.9,1,1, 13.704, 10499.462, 418.897, 52893.530 25/06/20,11:08:51,08,10,1, 11.9,1,1, 13.704, 10499.466, 418.884, 52893.548 25/06/20,11:08:51,09,10,1, 11.9,1,1, 13.704, 10499.449, 418.886, 52893.518 25/06/20,11:08:51,10,10,1, 11.9,1,1, 13.704, 10499.474, 418.886, 52893.534 25/06/20,11:08:51,11,10,1, 11.9,1,1, 13.704, 10499.477, 418.885, 52893.556 25/06/20,11:08:51,12,10,1, 11.9,1,1, 13.704, 10499.465, 418.861, 52893.494 25/06/20,11:08:51,13,10,1, 11.9,1,1, 13.704, 10499.460, 418.869, 52893.590 25/06/20,11:08:51,14,10,1, 11.9,1,1, 13.704, 10499.495, 418.859, 52893.572 25/06/20,11:08:51,15,10,1, 11.9,1,1, 13.704, 10499.475, 418.860, 52893.562 25/06/20,11:08:51,16,10,1, 11.9,1,1, 13.704, 10499.463, 418.834, 52893.573 25/06/20,11:08:51,17,10,1, 11.9,1,1, 13.704, 10499.481, 418.857, 52893.576 25/06/20,11:08:51,18,10,1, 11.9,1,1, 13.704, 10499.481, 418.854, 52893.536 25/06/20,11:08:51,19,10,1, 11.9,1,1, 13.704, 10499.497, 418.831, 52893.557 25/06/20,11:08:52,00,09,1, 11.9,1,1, 13.705, 10499.489, 418.831, 52893.557 25/06/20,11:08:52,01,09,1, 11.9,1,1, 13.705, 10499.503, 418.814, 52893.501 25/06/20,11:08:52,02,09,1, 11.9,1,1, 13.705, 10499.473, 418.803, 52893.588 25/06/20,11:08:52,03,09,1, 11.9,1,1, 13.705, 10499.495, 418.835, 52893.614 25/06/20,11:08:52,04,09,1, 11.9,1,1, 13.705, 10499.482, 418.828, 52893.538 25/06/20,11:08:52,05,09,1, 11.9,1,1, 13.705, 10499.482, 418.820, 52893.500 25/06/20,11:08:52,06,09,1, 11.9,1,1, 13.705, 10499.467, 418.805, 52893.503 25/06/20,11:08:52,07,09,1, 11.9,1,1, 13.705, 10499.496, 418.816, 52893.464 25/06/20,11:08:52,08,09,1, 11.9,1,1, 13.705, 10499.486, 418.811, 52893.745 25/06/20,11:08:52,09,09,1, 11.9,1,1, 13.705, 10499.499, 418.794, 52893.521 25/06/20,11:08:52,10,09,1, 11.9,1,1, 13.705, 10499.498, 418.803, 52893.526 25/06/20,11:08:52,11,09,1, 11.9,1,1, 13.705, 10499.493, 418.799, 52893.593 25/06/20,11:08:52,12,09,1, 11.9,1,1, 13.705, 10499.499, 418.775, 52893.474 25/06/20,11:08:52,13,09,1, 11.9,1,1, 13.705, 10499.478, 418.775, 52893.579 25/06/20,11:08:52,14,09,1, 11.9,1,1, 13.705, 10499.514, 418.790, 52893.522 25/06/20,11:08:52,15,09,1, 11.9,1,1, 13.705, 10499.486, 418.774, 52893.571 25/06/20,11:08:52,16,09,1, 11.9,1,1, 13.705, 10499.513, 418.778, 52893.586 25/06/20,11:08:52,17,09,1, 11.9,1,1, 13.705, 10499.484, 418.776, 52893.536 25/06/20,11:08:52,18,09,1, 11.9,1,1, 13.705, 10499.492, 418.742, 52893.558 25/06/20,11:08:52,19,09,1, 11.9,1,1, 13.705, 10499.485, 418.756, 52893.534 25/06/20,11:08:53,00,09,1, 11.9,1,1, 13.709, 10499.481, 418.756, 52893.534 25/06/20,11:08:53,01,09,1, 11.9,1,1, 13.709, 10499.483, 418.757, 52893.567 25/06/20,11:08:53,02,09,1, 11.9,1,1, 13.709, 10499.492, 418.784, 52893.527 25/06/20,11:08:53,03,09,1, 11.9,1,1, 13.709, 10499.501, 418.729, 52893.554 25/06/20,11:08:53,04,09,1, 11.9,1,1, 13.709, 10499.478, 418.741, 52893.518 25/06/20,11:08:53,05,09,1, 11.9,1,1, 13.709, 10499.489, 418.745, 52893.468 25/06/20,11:08:53,06,09,1, 11.9,1,1, 13.709, 10499.499, 418.728, 52893.510 25/06/20,11:08:53,07,09,1, 11.9,1,1, 13.709, 10499.505, 418.730, 52893.421 25/06/20,11:08:53,08,09,1, 11.9,1,1, 13.709, 10499.481, 418.705, 52893.472 25/06/20,11:08:53,09,09,1, 11.9,1,1, 13.709, 10499.465, 418.720, 52893.501 25/06/20,11:08:53,10,09,1, 11.9,1,1, 13.709, 10499.462, 418.721, 52893.490 25/06/20,11:08:53,11,09,1, 11.9,1,1, 13.709, 10499.471, 418.706, 52893.512 25/06/20,11:08:53,12,09,1, 11.9,1,1, 13.709, 10499.503, 418.719, 52893.488 25/06/20,11:08:53,13,09,1, 11.9,1,1, 13.709, 10499.477, 418.706, 52893.447 25/06/20,11:08:53,14,09,1, 11.9,1,1, 13.709, 10499.490, 418.709, 52893.488 25/06/20,11:08:53,15,09,1, 11.9,1,1, 13.709, 10499.487, 418.704, 52893.460 25/06/20,11:08:53,16,09,1, 11.9,1,1, 13.709, 10499.494, 418.685, 52893.453 25/06/20,11:08:53,17,09,1, 11.9,1,1, 13.709, 10499.492, 418.686, 52893.515 25/06/20,11:08:53,18,09,1, 11.9,1,1, 13.709, 10499.480, 418.696, 52893.473 25/06/20,11:08:53,19,09,1, 11.9,1,1, 13.709, 10499.473, 418.678, 52893.550 25/06/20,11:08:54,00,08,1, 11.9,1,1, 13.708, 10499.473, 418.678, 52893.550 25/06/20,11:08:54,01,08,1, 11.9,1,1, 13.708, 10499.490, 418.685, 52893.436 25/06/20,11:08:54,02,08,1, 11.9,1,1, 13.708, 10499.484, 418.673, 52893.461 25/06/20,11:08:54,03,08,1, 11.9,1,1, 13.708, 10499.508, 418.668, 52893.474 25/06/20,11:08:54,04,08,1, 11.9,1,1, 13.708, 10499.506, 418.651, 52893.494 25/06/20,11:08:54,05,08,1, 11.9,1,1, 13.708, 10499.511, 418.636, 52893.430 25/06/20,11:08:54,06,08,1, 11.9,1,1, 13.708, 10499.471, 418.660, 52893.493 25/06/20,11:08:54,07,08,1, 11.9,1,1, 13.708, 10499.493, 418.615, 52893.480 25/06/20,11:08:54,08,08,1, 11.9,1,1, 13.708, 10499.499, 418.664, 52893.513 25/06/20,11:08:54,09,08,1, 11.9,1,1, 13.708, 10499.512, 418.631, 52893.454 25/06/20,11:08:54,10,08,1, 11.9,1,1, 13.708, 10499.511, 418.632, 52893.473 25/06/20,11:08:54,11,08,1, 11.9,1,1, 13.708, 10499.492, 418.635, 52893.475 25/06/20,11:08:54,12,08,1, 11.9,1,1, 13.708, 10499.501, 418.639, 52893.432 25/06/20,11:08:54,13,08,1, 11.9,1,1, 13.708, 10499.492, 418.626, 52893.487 25/06/20,11:08:54,14,08,1, 11.9,1,1, 13.708, 10499.497, 418.629, 52893.443 25/06/20,11:08:54,15,08,1, 11.9,1,1, 13.708, 10499.500, 418.613, 52893.390 25/06/20,11:08:54,16,08,1, 11.9,1,1, 13.708, 10499.499, 418.623, 52893.516 25/06/20,11:08:54,17,08,1, 11.9,1,1, 13.708, 10499.501, 418.639, 52893.508 25/06/20,11:08:54,18,08,1, 11.9,1,1, 13.708, 10499.523, 418.622, 52893.497 25/06/20,11:08:54,19,08,1, 11.9,1,1, 13.708, 10499.500, 418.604, 52893.446 25/06/20,11:08:55,00,09,1, 11.9,1,1, 13.713, 10499.498, 418.604, 52893.446 25/06/20,11:08:55,01,09,1, 11.9,1,1, 13.713, 10499.500, 418.594, 52893.390 25/06/20,11:08:55,02,09,1, 11.9,1,1, 13.713, 10499.504, 418.595, 52893.458 25/06/20,11:08:55,03,09,1, 11.9,1,1, 13.713, 10499.493, 418.592, 52893.448 25/06/20,11:08:55,04,09,1, 11.9,1,1, 13.713, 10499.520, 418.592, 52893.439 25/06/20,11:08:55,05,09,1, 11.9,1,1, 13.713, 10499.530, 418.591, 52893.448 25/06/20,11:08:55,06,09,1, 11.9,1,1, 13.713, 10499.534, 418.565, 52893.476 25/06/20,11:08:55,07,09,1, 11.9,1,1, 13.713, 10499.505, 418.576, 52893.419 25/06/20,11:08:55,08,09,1, 11.9,1,1, 13.713, 10499.515, 418.565, 52893.497 25/06/20,11:08:55,09,09,1, 11.9,1,1, 13.713, 10499.513, 418.567, 52893.357 25/06/20,11:08:55,10,09,1, 11.9,1,1, 13.713, 10499.491, 418.532, 52893.385 25/06/20,11:08:55,11,09,1, 11.9,1,1, 13.713, 10499.491, 418.552, 52893.459 25/06/20,11:08:55,12,09,1, 11.9,1,1, 13.713, 10499.505, 418.558, 52893.373 25/06/20,11:08:55,13,09,1, 11.9,1,1, 13.713, 10499.505, 418.539, 52893.508 25/06/20,11:08:55,14,09,1, 11.9,1,1, 13.713, 10499.525, 418.562, 52893.401 25/06/20,11:08:55,15,09,1, 11.9,1,1, 13.713, 10499.531, 418.546, 52893.413 25/06/20,11:08:55,16,09,1, 11.9,1,1, 13.713, 10499.528, 418.545, 52893.427 25/06/20,11:08:55,17,09,1, 11.9,1,1, 13.713, 10499.526, 418.517, 52893.391 25/06/20,11:08:55,18,09,1, 11.9,1,1, 13.713, 10499.528, 418.530, 52893.380 25/06/20,11:08:55,19,09,1, 11.9,1,1, 13.713, 10499.506, 418.532, 52893.408 25/06/20,11:08:56,00,09,1, 11.9,1,1, 13.713, 10499.506, 418.532, 52893.408 25/06/20,11:08:56,01,09,1, 11.9,1,1, 13.713, 10499.512, 418.501, 52893.356 25/06/20,11:08:56,02,09,1, 11.9,1,1, 13.713, 10499.487, 418.513, 52893.454 25/06/20,11:08:56,03,09,1, 11.9,1,1, 13.713, 10499.514, 418.517, 52893.443 25/06/20,11:08:56,04,09,1, 11.9,1,1, 13.713, 10499.517, 418.522, 52893.382 25/06/20,11:08:56,05,09,1, 11.9,1,1, 13.713, 10499.532, 418.534, 52893.432 25/06/20,11:08:56,06,09,1, 11.9,1,1, 13.713, 10499.514, 418.508, 52893.374 25/06/20,11:08:56,07,09,1, 11.9,1,1, 13.713, 10499.497, 418.497, 52893.355 25/06/20,11:08:56,08,09,1, 11.9,1,1, 13.713, 10499.510, 418.507, 52893.452 25/06/20,11:08:56,09,09,1, 11.9,1,1, 13.713, 10499.509, 418.511, 52893.329 25/06/20,11:08:56,10,09,1, 11.9,1,1, 13.713, 10499.517, 418.480, 52893.364 25/06/20,11:08:56,11,09,1, 11.9,1,1, 13.713, 10499.501, 418.481, 52893.356 25/06/20,11:08:56,12,09,1, 11.9,1,1, 13.713, 10499.536, 418.513, 52893.396 25/06/20,11:08:56,13,09,1, 11.9,1,1, 13.713, 10499.522, 418.485, 52893.333 25/06/20,11:08:56,14,09,1, 11.9,1,1, 13.713, 10499.510, 418.464, 52893.403 25/06/20,11:08:56,15,09,1, 11.9,1,1, 13.713, 10499.499, 418.472, 52893.364 25/06/20,11:08:56,16,09,1, 11.9,1,1, 13.713, 10499.526, 418.475, 52893.335 25/06/20,11:08:56,17,09,1, 11.9,1,1, 13.713, 10499.528, 418.452, 52893.352 25/06/20,11:08:56,18,09,1, 11.9,1,1, 13.713, 10499.528, 418.455, 52893.412 25/06/20,11:08:56,19,09,1, 11.9,1,1, 13.713, 10499.539, 418.439, 52893.438 25/06/20,11:08:57,00,09,1, 11.9,1,1, 13.716, 10499.539, 418.439, 52893.438 25/06/20,11:08:57,01,09,1, 11.9,1,1, 13.716, 10499.513, 418.429, 52893.364 25/06/20,11:08:57,02,09,1, 11.9,1,1, 13.716, 10499.537, 418.617, 52894.414 25/06/20,11:08:57,03,09,1, 11.9,1,1, 13.716, 10499.534, 418.685, 52894.441 25/06/20,11:08:57,04,09,1, 11.9,1,1, 13.716, 10499.508, 418.661, 52894.390 25/06/20,11:08:57,05,09,1, 11.9,1,1, 13.716, 10499.523, 418.681, 52894.511 25/06/20,11:08:57,06,09,1, 11.9,1,1, 13.716, 10499.514, 418.656, 52894.394 25/06/20,11:08:57,07,09,1, 11.9,1,1, 13.716, 10499.519, 418.636, 52894.425 25/06/20,11:08:57,08,09,1, 11.9,1,1, 13.716, 10499.529, 418.646, 52894.484 25/06/20,11:08:57,09,09,1, 11.9,1,1, 13.716, 10499.538, 418.638, 52894.449 25/06/20,11:08:57,10,09,1, 11.9,1,1, 13.716, 10499.522, 418.643, 52894.454 25/06/20,11:08:57,11,09,1, 11.9,1,1, 13.716, 10499.536, 418.645, 52894.457 25/06/20,11:08:57,12,09,1, 11.9,1,1, 13.716, 10499.541, 418.661, 52894.489 25/06/20,11:08:57,13,09,1, 11.9,1,1, 13.716, 10499.560, 418.628, 52894.425 25/06/20,11:08:57,14,09,1, 11.9,1,1, 13.716, 10499.506, 418.640, 52894.388 25/06/20,11:08:57,15,09,1, 11.9,1,1, 13.716, 10499.572, 418.608, 52894.449 25/06/20,11:08:57,16,09,1, 11.9,1,1, 13.716, 10499.565, 418.644, 52894.502 25/06/20,11:08:57,17,09,1, 11.9,1,1, 13.716, 10499.570, 418.610, 52894.497 25/06/20,11:08:57,18,09,1, 11.9,1,1, 13.716, 10499.575, 418.609, 52894.415 25/06/20,11:08:57,19,09,1, 11.9,1,1, 13.716, 10499.554, 418.614, 52894.418 25/06/20,11:08:58,00,09,1, 12.0,1,1, 13.710, 10499.548, 418.614, 52894.418 25/06/20,11:08:58,01,09,1, 12.0,1,1, 13.710, 10499.554, 418.607, 52894.416 25/06/20,11:08:58,02,09,1, 12.0,1,1, 13.710, 10499.530, 418.611, 52894.359 25/06/20,11:08:58,03,09,1, 12.0,1,1, 13.710, 10499.556, 418.574, 52894.383 25/06/20,11:08:58,04,09,1, 12.0,1,1, 13.710, 10499.546, 418.588, 52894.364 25/06/20,11:08:58,05,09,1, 12.0,1,1, 13.710, 10499.538, 418.582, 52894.390 25/06/20,11:08:58,06,09,1, 12.0,1,1, 13.710, 10499.551, 418.611, 52894.489 25/06/20,11:08:58,07,09,1, 12.0,1,1, 13.710, 10499.545, 418.609, 52894.423 25/06/20,11:08:58,08,09,1, 12.0,1,1, 13.710, 10499.541, 418.608, 52894.475 25/06/20,11:08:58,09,09,1, 12.0,1,1, 13.710, 10499.570, 418.589, 52894.414 25/06/20,11:08:58,10,09,1, 12.0,1,1, 13.710, 10499.549, 418.571, 52894.398 25/06/20,11:08:58,11,09,1, 12.0,1,1, 13.710, 10499.560, 418.577, 52894.414 25/06/20,11:08:58,12,09,1, 12.0,1,1, 13.710, 10499.545, 418.567, 52894.392 25/06/20,11:08:58,13,09,1, 12.0,1,1, 13.710, 10499.564, 418.572, 52894.388 25/06/20,11:08:58,14,09,1, 12.0,1,1, 13.710, 10499.561, 418.570, 52894.372 25/06/20,11:08:58,15,09,1, 12.0,1,1, 13.710, 10499.568, 418.536, 52894.144 25/06/20,11:08:58,16,09,1, 12.0,1,1, 13.710, 10499.528, 418.553, 52894.396 25/06/20,11:08:58,17,09,1, 12.0,1,1, 13.710, 10499.563, 418.567, 52894.452 25/06/20,11:08:58,18,09,1, 12.0,1,1, 13.710, 10499.559, 418.549, 52894.492 25/06/20,11:08:58,19,09,1, 12.0,1,1, 13.710, 10499.566, 418.564, 52894.436 25/06/20,11:08:59,00,09,1, 11.9,1,1, 13.713, 10499.564, 418.564, 52894.436 25/06/20,11:08:59,01,09,1, 11.9,1,1, 13.713, 10499.591, 418.554, 52894.413 25/06/20,11:08:59,02,09,1, 11.9,1,1, 13.713, 10499.581, 418.535, 52894.391 25/06/20,11:08:59,03,09,1, 11.9,1,1, 13.713, 10499.588, 418.548, 52894.380 25/06/20,11:08:59,04,09,1, 11.9,1,1, 13.713, 10499.551, 418.528, 52894.364 25/06/20,11:08:59,05,09,1, 11.9,1,1, 13.713, 10499.584, 418.544, 52894.398 25/06/20,11:08:59,06,09,1, 11.9,1,1, 13.713, 10499.592, 418.529, 52894.371 25/06/20,11:08:59,07,09,1, 11.9,1,1, 13.713, 10499.583, 418.528, 52894.340 25/06/20,11:08:59,08,09,1, 11.9,1,1, 13.713, 10499.586, 418.522, 52894.362 25/06/20,11:08:59,09,09,1, 11.9,1,1, 13.713, 10499.611, 418.513, 52894.357 25/06/20,11:08:59,10,09,1, 11.9,1,1, 13.713, 10499.570, 418.511, 52894.343 25/06/20,11:08:59,11,09,1, 11.9,1,1, 13.713, 10499.578, 418.521, 52894.358 25/06/20,11:08:59,12,09,1, 11.9,1,1, 13.713, 10499.591, 418.510, 52894.326 25/06/20,11:08:59,13,09,1, 11.9,1,1, 13.713, 10499.574, 418.501, 52894.355 25/06/20,11:08:59,14,09,1, 11.9,1,1, 13.713, 10499.595, 418.518, 52894.336 25/06/20,11:08:59,15,09,1, 11.9,1,1, 13.713, 10499.589, 418.488, 52894.336 25/06/20,11:08:59,16,09,1, 11.9,1,1, 13.713, 10499.594, 418.482, 52894.419 25/06/20,11:08:59,17,09,1, 11.9,1,1, 13.713, 10499.596, 418.488, 52894.405 25/06/20,11:08:59,18,09,1, 11.9,1,1, 13.713, 10499.588, 418.494, 52894.309 25/06/20,11:08:59,19,09,1, 11.9,1,1, 13.713, 10499.589, 418.475, 52894.388 25/06/20,11:09:00,00,09,1, 11.9,1,1, 13.709, 10499.581, 418.475, 52894.388 25/06/20,11:09:00,01,09,1, 11.9,1,1, 13.709, 10499.572, 418.451, 52894.338 25/06/20,11:09:00,02,09,1, 11.9,1,1, 13.709, 10499.616, 418.246, 52893.335 25/06/20,11:09:00,03,09,1, 11.9,1,1, 13.709, 10499.602, 418.224, 52893.287 25/06/20,11:09:00,04,09,1, 11.9,1,1, 13.709, 10499.626, 418.214, 52893.216 25/06/20,11:09:00,05,09,1, 11.9,1,1, 13.709, 10499.621, 418.206, 52893.201 25/06/20,11:09:00,06,09,1, 11.9,1,1, 13.709, 10499.609, 418.238, 52893.350 25/06/20,11:09:00,07,09,1, 11.9,1,1, 13.709, 10499.617, 418.227, 52893.237 25/06/20,11:09:00,08,09,1, 11.9,1,1, 13.709, 10499.629, 418.190, 52893.247 25/06/20,11:09:00,09,09,1, 11.9,1,1, 13.709, 10499.643, 418.235, 52893.270 25/06/20,11:09:00,10,09,1, 11.9,1,1, 13.709, 10499.648, 418.203, 52893.257 25/06/20,11:09:00,11,09,1, 11.9,1,1, 13.709, 10499.640, 418.205, 52893.254 25/06/20,11:09:00,12,09,1, 11.9,1,1, 13.709, 10499.674, 418.206, 52893.171 25/06/20,11:09:00,13,09,1, 11.9,1,1, 13.709, 10499.635, 418.202, 52893.207 25/06/20,11:09:00,14,09,1, 11.9,1,1, 13.709, 10499.646, 418.214, 52893.221 25/06/20,11:09:00,15,09,1, 11.9,1,1, 13.709, 10499.629, 418.214, 52893.204 25/06/20,11:09:00,16,09,1, 11.9,1,1, 13.709, 10499.620, 418.223, 52893.287 25/06/20,11:09:00,17,09,1, 11.9,1,1, 13.709, 10499.668, 418.210, 52893.255 25/06/20,11:09:00,18,09,1, 11.9,1,1, 13.709, 10499.663, 418.200, 52893.158 25/06/20,11:09:00,19,09,1, 11.9,1,1, 13.709, 10499.665, 418.183, 52893.183 25/06/20,11:09:01,00,10,1, 11.9,1,1, 13.707, 10499.665, 418.183, 52893.183 25/06/20,11:09:01,01,10,1, 11.9,1,1, 13.707, 10499.665, 418.188, 52893.222 25/06/20,11:09:01,02,10,1, 11.9,1,1, 13.707, 10499.646, 418.210, 52893.163 25/06/20,11:09:01,03,10,1, 11.9,1,1, 13.707, 10499.670, 418.194, 52893.155 25/06/20,11:09:01,04,10,1, 11.9,1,1, 13.707, 10499.646, 418.190, 52893.220 25/06/20,11:09:01,05,10,1, 11.9,1,1, 13.707, 10499.678, 418.194, 52893.203 25/06/20,11:09:01,06,10,1, 11.9,1,1, 13.707, 10499.679, 418.174, 52893.220 25/06/20,11:09:01,07,10,1, 11.9,1,1, 13.707, 10499.682, 418.185, 52893.221 25/06/20,11:09:01,08,10,1, 11.9,1,1, 13.707, 10499.714, 418.180, 52893.186 25/06/20,11:09:01,09,10,1, 11.9,1,1, 13.707, 10499.667, 418.187, 52893.225 25/06/20,11:09:01,10,10,1, 11.9,1,1, 13.707, 10499.675, 418.188, 52893.231 25/06/20,11:09:01,11,10,1, 11.9,1,1, 13.707, 10499.670, 418.187, 52893.256 25/06/20,11:09:01,12,10,1, 11.9,1,1, 13.707, 10499.676, 418.194, 52893.211 25/06/20,11:09:01,13,10,1, 11.9,1,1, 13.707, 10499.687, 418.176, 52893.231 25/06/20,11:09:01,14,10,1, 11.9,1,1, 13.707, 10499.730, 418.146, 52893.151 25/06/20,11:09:01,15,10,1, 11.9,1,1, 13.707, 10499.712, 418.173, 52893.159 25/06/20,11:09:01,16,10,1, 11.9,1,1, 13.707, 10499.723, 418.151, 52893.160 25/06/20,11:09:01,17,10,1, 11.9,1,1, 13.707, 10499.724, 418.183, 52893.141 25/06/20,11:09:01,18,10,1, 11.9,1,1, 13.707, 10499.696, 418.156, 52893.168 25/06/20,11:09:01,19,10,1, 11.9,1,1, 13.707, 10499.703, 418.168, 52893.134 25/06/20,11:09:02,00,09,1, 12.0,1,1, 13.711, 10499.698, 418.168, 52893.134 25/06/20,11:09:02,01,09,1, 12.0,1,1, 13.711, 10499.725, 418.133, 52893.211 25/06/20,11:09:02,02,09,1, 12.0,1,1, 13.711, 10499.712, 418.147, 52893.157 25/06/20,11:09:02,03,09,1, 12.0,1,1, 13.711, 10499.729, 418.125, 52893.196 25/06/20,11:09:02,04,09,1, 12.0,1,1, 13.711, 10499.721, 418.133, 52893.205 25/06/20,11:09:02,05,09,1, 12.0,1,1, 13.711, 10499.740, 418.153, 52893.148 25/06/20,11:09:02,06,09,1, 12.0,1,1, 13.711, 10499.721, 418.108, 52893.182 25/06/20,11:09:02,07,09,1, 12.0,1,1, 13.711, 10499.740, 418.128, 52893.197 25/06/20,11:09:02,08,09,1, 12.0,1,1, 13.711, 10499.756, 418.140, 52893.127 25/06/20,11:09:02,09,09,1, 12.0,1,1, 13.711, 10499.774, 418.152, 52893.197 25/06/20,11:09:02,10,09,1, 12.0,1,1, 13.711, 10499.758, 418.108, 52893.184 25/06/20,11:09:02,11,09,1, 12.0,1,1, 13.711, 10499.760, 418.135, 52893.188 25/06/20,11:09:02,12,09,1, 12.0,1,1, 13.711, 10499.777, 418.126, 52893.151 25/06/20,11:09:02,13,09,1, 12.0,1,1, 13.711, 10499.770, 418.110, 52893.171 25/06/20,11:09:02,14,09,1, 12.0,1,1, 13.711, 10499.756, 418.116, 52893.209 25/06/20,11:09:02,15,09,1, 12.0,1,1, 13.711, 10499.770, 418.123, 52893.169 25/06/20,11:09:02,16,09,1, 12.0,1,1, 13.711, 10499.754, 418.107, 52893.153 25/06/20,11:09:02,17,09,1, 12.0,1,1, 13.711, 10499.768, 418.108, 52893.182 25/06/20,11:09:02,18,09,1, 12.0,1,1, 13.711, 10499.799, 418.100, 52893.145 25/06/20,11:09:02,19,09,1, 12.0,1,1, 13.711, 10499.803, 418.077, 52893.082 25/06/20,11:09:03,00,10,1, 12.0,1,1, 13.706, 10499.798, 418.077, 52893.082 25/06/20,11:09:03,01,10,1, 12.0,1,1, 13.706, 10499.787, 418.088, 52893.174 25/06/20,11:09:03,02,10,1, 12.0,1,1, 13.706, 10499.783, 418.075, 52893.110 25/06/20,11:09:03,03,10,1, 12.0,1,1, 13.706, 10499.783, 418.094, 52893.179 25/06/20,11:09:03,04,10,1, 12.0,1,1, 13.706, 10499.780, 418.109, 52893.151 25/06/20,11:09:03,05,10,1, 12.0,1,1, 13.706, 10499.785, 418.080, 52893.160 25/06/20,11:09:03,06,10,1, 12.0,1,1, 13.706, 10499.816, 418.058, 52893.101 25/06/20,11:09:03,07,10,1, 12.0,1,1, 13.706, 10499.803, 418.093, 52893.111 25/06/20,11:09:03,08,10,1, 12.0,1,1, 13.706, 10499.819, 418.066, 52893.123 25/06/20,11:09:03,09,10,1, 12.0,1,1, 13.706, 10499.789, 418.075, 52893.113 25/06/20,11:09:03,10,10,1, 12.0,1,1, 13.706, 10499.807, 418.060, 52893.156 25/06/20,11:09:03,11,10,1, 12.0,1,1, 13.706, 10499.794, 418.065, 52893.121 25/06/20,11:09:03,12,10,1, 12.0,1,1, 13.706, 10499.836, 418.074, 52893.145 25/06/20,11:09:03,13,10,1, 12.0,1,1, 13.706, 10499.792, 418.068, 52893.119 25/06/20,11:09:03,14,10,1, 12.0,1,1, 13.706, 10499.822, 418.040, 52893.144 25/06/20,11:09:03,15,10,1, 12.0,1,1, 13.706, 10499.826, 418.057, 52893.166 25/06/20,11:09:03,16,10,1, 12.0,1,1, 13.706, 10499.822, 418.050, 52893.075 25/06/20,11:09:03,17,10,1, 12.0,1,1, 13.706, 10499.813, 418.047, 52893.088 25/06/20,11:09:03,18,10,1, 12.0,1,1, 13.706, 10499.829, 418.037, 52893.137 25/06/20,11:09:03,19,10,1, 12.0,1,1, 13.706, 10499.818, 418.025, 52893.119 25/06/20,11:09:04,00,10,1, 11.9,1,1, 13.711, 10499.815, 418.025, 52893.119 25/06/20,11:09:04,01,10,1, 11.9,1,1, 13.711, 10499.840, 418.013, 52893.077 25/06/20,11:09:04,02,10,1, 11.9,1,1, 13.711, 10499.855, 418.005, 52893.038 25/06/20,11:09:04,03,10,1, 11.9,1,1, 13.711, 10499.839, 418.026, 52893.089 25/06/20,11:09:04,04,10,1, 11.9,1,1, 13.711, 10499.854, 418.026, 52893.053 25/06/20,11:09:04,05,10,1, 11.9,1,1, 13.711, 10499.849, 418.038, 52893.020 25/06/20,11:09:04,06,10,1, 11.9,1,1, 13.711, 10499.869, 418.005, 52893.127 25/06/20,11:09:04,07,10,1, 11.9,1,1, 13.711, 10499.856, 418.008, 52893.076 25/06/20,11:09:04,08,10,1, 11.9,1,1, 13.711, 10499.853, 417.997, 52893.055 25/06/20,11:09:04,09,10,1, 11.9,1,1, 13.711, 10499.836, 417.989, 52893.125 25/06/20,11:09:04,10,10,1, 11.9,1,1, 13.711, 10499.874, 417.988, 52893.069 25/06/20,11:09:04,11,10,1, 11.9,1,1, 13.711, 10499.880, 418.012, 52893.158 25/06/20,11:09:04,12,10,1, 11.9,1,1, 13.711, 10499.859, 417.989, 52893.136 25/06/20,11:09:04,13,10,1, 11.9,1,1, 13.711, 10499.875, 417.996, 52893.082 25/06/20,11:09:04,14,10,1, 11.9,1,1, 13.711, 10499.860, 417.998, 52893.096 25/06/20,11:09:04,15,10,1, 11.9,1,1, 13.711, 10499.874, 418.002, 52893.089 25/06/20,11:09:04,16,10,1, 11.9,1,1, 13.711, 10499.867, 417.966, 52893.058 25/06/20,11:09:04,17,10,1, 11.9,1,1, 13.711, 10499.898, 417.985, 52893.067 25/06/20,11:09:04,18,10,1, 11.9,1,1, 13.711, 10499.889, 417.966, 52893.078 25/06/20,11:09:04,19,10,1, 11.9,1,1, 13.711, 10499.894, 417.977, 52893.169 25/06/20,11:09:05,00,10,1, 11.9,1,1, 13.707, 10499.890, 417.977, 52893.169 25/06/20,11:09:05,01,10,1, 11.9,1,1, 13.707, 10499.901, 417.951, 52893.033 25/06/20,11:09:05,02,10,1, 11.9,1,1, 13.707, 10499.881, 417.973, 52893.088 25/06/20,11:09:05,03,10,1, 11.9,1,1, 13.707, 10499.912, 417.985, 52893.118 25/06/20,11:09:05,04,10,1, 11.9,1,1, 13.707, 10499.923, 417.981, 52892.984 25/06/20,11:09:05,05,10,1, 11.9,1,1, 13.707, 10499.905, 417.967, 52893.070 25/06/20,11:09:05,06,10,1, 11.9,1,1, 13.707, 10499.912, 417.953, 52893.094 25/06/20,11:09:05,07,10,1, 11.9,1,1, 13.707, 10499.896, 417.989, 52893.090 25/06/20,11:09:05,08,10,1, 11.9,1,1, 13.707, 10499.898, 417.971, 52893.105 25/06/20,11:09:05,09,10,1, 11.9,1,1, 13.707, 10499.937, 417.948, 52893.085 25/06/20,11:09:05,10,10,1, 11.9,1,1, 13.707, 10499.940, 417.957, 52893.075 25/06/20,11:09:05,11,10,1, 11.9,1,1, 13.707, 10499.946, 417.951, 52893.112 25/06/20,11:09:05,12,10,1, 11.9,1,1, 13.707, 10499.939, 417.920, 52893.090 25/06/20,11:09:05,13,10,1, 11.9,1,1, 13.707, 10499.919, 417.928, 52893.091 25/06/20,11:09:05,14,10,1, 11.9,1,1, 13.707, 10499.914, 417.941, 52893.065 25/06/20,11:09:05,15,10,1, 11.9,1,1, 13.707, 10499.947, 417.952, 52893.102 25/06/20,11:09:05,16,10,1, 11.9,1,1, 13.707, 10499.957, 417.938, 52893.072 25/06/20,11:09:05,17,10,1, 11.9,1,1, 13.707, 10499.954, 417.931, 52893.077 25/06/20,11:09:05,18,10,1, 11.9,1,1, 13.707, 10499.962, 417.946, 52893.061 25/06/20,11:09:05,19,10,1, 11.9,1,1, 13.707, 10499.951, 417.927, 52893.075 25/06/20,11:09:06,00,09,1, 11.9,1,1, 13.710, 10499.948, 417.927, 52893.075 25/06/20,11:09:06,01,09,1, 11.9,1,1, 13.710, 10499.952, 417.922, 52893.047 25/06/20,11:09:06,02,09,1, 11.9,1,1, 13.710, 10499.963, 417.931, 52893.104 25/06/20,11:09:06,03,09,1, 11.9,1,1, 13.710, 10499.972, 417.928, 52893.147 25/06/20,11:09:06,04,09,1, 11.9,1,1, 13.710, 10499.975, 417.901, 52893.085 25/06/20,11:09:06,05,09,1, 11.9,1,1, 13.710, 10499.966, 417.939, 52893.026 25/06/20,11:09:06,06,09,1, 11.9,1,1, 13.710, 10499.979, 417.930, 52893.030 25/06/20,11:09:06,07,09,1, 11.9,1,1, 13.710, 10499.986, 417.910, 52893.074 25/06/20,11:09:06,08,09,1, 11.9,1,1, 13.710, 10500.000, 417.908, 52893.050 25/06/20,11:09:06,09,09,1, 11.9,1,1, 13.710, 10500.003, 417.920, 52893.026 25/06/20,11:09:06,10,09,1, 11.9,1,1, 13.710, 10499.992, 417.904, 52893.059 25/06/20,11:09:06,11,09,1, 11.9,1,1, 13.710, 10499.999, 417.911, 52893.114 25/06/20,11:09:06,12,09,1, 11.9,1,1, 13.710, 10500.015, 417.899, 52893.024 25/06/20,11:09:06,13,09,1, 11.9,1,1, 13.710, 10500.011, 417.904, 52892.991 25/06/20,11:09:06,14,09,1, 11.9,1,1, 13.710, 10500.014, 417.871, 52893.078 25/06/20,11:09:06,15,09,1, 11.9,1,1, 13.710, 10500.023, 417.870, 52893.037 25/06/20,11:09:06,16,09,1, 11.9,1,1, 13.710, 10500.023, 417.876, 52893.102 25/06/20,11:09:06,17,09,1, 11.9,1,1, 13.710, 10500.049, 417.864, 52893.019 25/06/20,11:09:06,18,09,1, 11.9,1,1, 13.710, 10500.026, 417.876, 52892.992 25/06/20,11:09:06,19,09,1, 11.9,1,1, 13.710, 10500.039, 417.875, 52892.996 25/06/20,11:09:07,00,10,1, 11.9,1,1, 13.714, 10500.032, 417.875, 52892.996 25/06/20,11:09:07,01,10,1, 11.9,1,1, 13.714, 10500.047, 417.862, 52893.100 25/06/20,11:09:07,02,10,1, 11.9,1,1, 13.714, 10500.061, 417.871, 52892.996 25/06/20,11:09:07,03,10,1, 11.9,1,1, 13.714, 10500.060, 417.870, 52893.018 25/06/20,11:09:07,04,10,1, 11.9,1,1, 13.714, 10500.079, 417.854, 52892.968 25/06/20,11:09:07,05,10,1, 11.9,1,1, 13.714, 10500.043, 417.865, 52893.019 25/06/20,11:09:07,06,10,1, 11.9,1,1, 13.714, 10500.097, 417.856, 52893.001 25/06/20,11:09:07,07,10,1, 11.9,1,1, 13.714, 10500.044, 417.852, 52893.072 25/06/20,11:09:07,08,10,1, 11.9,1,1, 13.714, 10500.075, 417.829, 52893.001 25/06/20,11:09:07,09,10,1, 11.9,1,1, 13.714, 10500.086, 417.836, 52893.031 25/06/20,11:09:07,10,10,1, 11.9,1,1, 13.714, 10500.068, 417.851, 52893.000 25/06/20,11:09:07,11,10,1, 11.9,1,1, 13.714, 10500.103, 417.826, 52893.034 25/06/20,11:09:07,12,10,1, 11.9,1,1, 13.714, 10500.084, 417.834, 52892.985 25/06/20,11:09:07,13,10,1, 11.9,1,1, 13.714, 10500.093, 417.850, 52893.058 25/06/20,11:09:07,14,10,1, 11.9,1,1, 13.714, 10500.089, 417.825, 52892.960 25/06/20,11:09:07,15,10,1, 11.9,1,1, 13.714, 10500.086, 417.809, 52893.030 25/06/20,11:09:07,16,10,1, 11.9,1,1, 13.714, 10500.100, 417.819, 52893.020 25/06/20,11:09:07,17,10,1, 11.9,1,1, 13.714, 10500.095, 417.802, 52892.977 25/06/20,11:09:07,18,10,1, 11.9,1,1, 13.714, 10500.106, 417.805, 52892.951 25/06/20,11:09:07,19,10,1, 11.9,1,1, 13.714, 10500.095, 417.809, 52893.035 25/06/20,11:09:08,00,09,1, 11.9,1,1, 13.714, 10500.090, 417.809, 52893.035 25/06/20,11:09:08,01,09,1, 11.9,1,1, 13.714, 10500.113, 417.791, 52892.962 25/06/20,11:09:08,02,09,1, 11.9,1,1, 13.714, 10500.073, 417.789, 52892.978 25/06/20,11:09:08,03,09,1, 11.9,1,1, 13.714, 10500.095, 417.802, 52893.030 25/06/20,11:09:08,04,09,1, 11.9,1,1, 13.714, 10500.107, 417.788, 52893.067 25/06/20,11:09:08,05,09,1, 11.9,1,1, 13.714, 10500.109, 417.799, 52893.049 25/06/20,11:09:08,06,09,1, 11.9,1,1, 13.714, 10500.135, 417.782, 52893.058 25/06/20,11:09:08,07,09,1, 11.9,1,1, 13.714, 10500.115, 417.786, 52892.965 25/06/20,11:09:08,08,09,1, 11.9,1,1, 13.714, 10500.114, 417.792, 52892.954 25/06/20,11:09:08,09,09,1, 11.9,1,1, 13.714, 10500.153, 417.783, 52892.946 25/06/20,11:09:08,10,09,1, 11.9,1,1, 13.714, 10500.123, 417.771, 52892.941 25/06/20,11:09:08,11,09,1, 11.9,1,1, 13.714, 10500.122, 417.783, 52893.011 25/06/20,11:09:08,12,09,1, 11.9,1,1, 13.714, 10500.137, 417.749, 52893.010 25/06/20,11:09:08,13,09,1, 11.9,1,1, 13.714, 10500.140, 417.783, 52892.957 25/06/20,11:09:08,14,09,1, 11.9,1,1, 13.714, 10500.128, 417.767, 52893.011 25/06/20,11:09:08,15,09,1, 11.9,1,1, 13.714, 10500.139, 417.769, 52893.021 25/06/20,11:09:08,16,09,1, 11.9,1,1, 13.714, 10500.146, 417.773, 52892.995 25/06/20,11:09:08,17,09,1, 11.9,1,1, 13.714, 10500.149, 417.754, 52892.903 25/06/20,11:09:08,18,09,1, 11.9,1,1, 13.714, 10500.115, 417.732, 52892.930 25/06/20,11:09:08,19,09,1, 11.9,1,1, 13.714, 10500.143, 417.750, 52892.930 25/06/20,11:09:09,00,10,1, 11.9,1,1, 13.714, 10500.140, 417.750, 52892.930 25/06/20,11:09:09,01,10,1, 11.9,1,1, 13.714, 10500.154, 417.739, 52893.005 25/06/20,11:09:09,02,10,1, 11.9,1,1, 13.714, 10500.130, 417.746, 52892.954 25/06/20,11:09:09,03,10,1, 11.9,1,1, 13.714, 10500.155, 417.757, 52893.019 25/06/20,11:09:09,04,10,1, 11.9,1,1, 13.714, 10500.147, 417.736, 52892.933 25/06/20,11:09:09,05,10,1, 11.9,1,1, 13.714, 10500.140, 417.728, 52892.991 25/06/20,11:09:09,06,10,1, 11.9,1,1, 13.714, 10500.153, 417.716, 52892.934 25/06/20,11:09:09,07,10,1, 11.9,1,1, 13.714, 10500.161, 417.724, 52892.980 25/06/20,11:09:09,08,10,1, 11.9,1,1, 13.714, 10500.169, 417.727, 52892.943 25/06/20,11:09:09,09,10,1, 11.9,1,1, 13.714, 10500.155, 417.720, 52892.941 25/06/20,11:09:09,10,10,1, 11.9,1,1, 13.714, 10500.142, 417.722, 52892.948 25/06/20,11:09:09,11,10,1, 11.9,1,1, 13.714, 10500.158, 417.721, 52892.986 25/06/20,11:09:09,12,10,1, 11.9,1,1, 13.714, 10500.181, 417.704, 52892.977 25/06/20,11:09:09,13,10,1, 11.9,1,1, 13.714, 10500.178, 417.707, 52892.874 25/06/20,11:09:09,14,10,1, 11.9,1,1, 13.714, 10500.152, 417.721, 52892.994 25/06/20,11:09:09,15,10,1, 11.9,1,1, 13.714, 10500.161, 417.691, 52892.898 25/06/20,11:09:09,16,10,1, 11.9,1,1, 13.714, 10500.174, 417.713, 52892.919 25/06/20,11:09:09,17,10,1, 11.9,1,1, 13.714, 10500.183, 417.724, 52892.984 25/06/20,11:09:09,18,10,1, 11.9,1,1, 13.714, 10500.165, 417.730, 52892.941 25/06/20,11:09:09,19,10,1, 11.9,1,1, 13.714, 10500.188, 417.702, 52893.002 25/06/20,11:09:10,00,09,1, 12.0,1,1, 13.717, 10500.182, 417.702, 52893.002 25/06/20,11:09:10,01,09,1, 12.0,1,1, 13.717, 10500.176, 417.705, 52892.954 25/06/20,11:09:10,02,09,1, 12.0,1,1, 13.717, 10500.174, 417.676, 52892.937 25/06/20,11:09:10,03,09,1, 12.0,1,1, 13.717, 10500.181, 417.673, 52892.929 25/06/20,11:09:10,04,09,1, 12.0,1,1, 13.717, 10500.177, 417.667, 52892.964 25/06/20,11:09:10,05,09,1, 12.0,1,1, 13.717, 10500.189, 417.693, 52892.940 25/06/20,11:09:10,06,09,1, 12.0,1,1, 13.717, 10500.169, 417.691, 52892.915 25/06/20,11:09:10,07,09,1, 12.0,1,1, 13.717, 10500.162, 417.726, 52892.899 25/06/20,11:09:10,08,09,1, 12.0,1,1, 13.717, 10500.165, 417.699, 52892.888 25/06/20,11:09:10,09,09,1, 12.0,1,1, 13.717, 10500.173, 417.675, 52892.934 25/06/20,11:09:10,10,09,1, 12.0,1,1, 13.717, 10500.169, 417.686, 52892.949 25/06/20,11:09:10,11,09,1, 12.0,1,1, 13.717, 10500.188, 417.692, 52892.859 25/06/20,11:09:10,12,09,1, 12.0,1,1, 13.717, 10500.180, 417.672, 52892.923 25/06/20,11:09:10,13,09,1, 12.0,1,1, 13.717, 10500.185, 417.680, 52892.936 25/06/20,11:09:10,14,09,1, 12.0,1,1, 13.717, 10500.187, 417.666, 52892.951 25/06/20,11:09:10,15,09,1, 12.0,1,1, 13.717, 10500.196, 417.663, 52892.958 25/06/20,11:09:10,16,09,1, 12.0,1,1, 13.717, 10500.190, 417.641, 52892.975 25/06/20,11:09:10,17,09,1, 12.0,1,1, 13.717, 10500.193, 417.667, 52892.943 25/06/20,11:09:10,18,09,1, 12.0,1,1, 13.717, 10500.210, 417.668, 52892.913 25/06/20,11:09:10,19,09,1, 12.0,1,1, 13.717, 10500.211, 417.671, 52892.946 25/06/20,11:09:11,00,09,1, 11.9,1,1, 13.713, 10500.207, 417.671, 52892.946 25/06/20,11:09:11,01,09,1, 11.9,1,1, 13.713, 10500.187, 417.674, 52892.885 25/06/20,11:09:11,02,09,1, 11.9,1,1, 13.713, 10500.191, 417.654, 52892.878 25/06/20,11:09:11,03,09,1, 11.9,1,1, 13.713, 10500.212, 417.657, 52892.965 25/06/20,11:09:11,04,09,1, 11.9,1,1, 13.713, 10500.206, 417.653, 52892.902 25/06/20,11:09:11,05,09,1, 11.9,1,1, 13.713, 10500.192, 417.658, 52893.010 25/06/20,11:09:11,06,09,1, 11.9,1,1, 13.713, 10500.226, 417.634, 52892.904 25/06/20,11:09:11,07,09,1, 11.9,1,1, 13.713, 10500.206, 417.677, 52892.974 25/06/20,11:09:11,08,09,1, 11.9,1,1, 13.713, 10500.185, 417.651, 52892.951 25/06/20,11:09:11,09,09,1, 11.9,1,1, 13.713, 10500.212, 417.661, 52892.915 25/06/20,11:09:11,10,09,1, 11.9,1,1, 13.713, 10500.199, 417.645, 52892.962 25/06/20,11:09:11,11,09,1, 11.9,1,1, 13.713, 10500.212, 417.636, 52892.908 25/06/20,11:09:11,12,09,1, 11.9,1,1, 13.713, 10500.217, 417.621, 52892.947 25/06/20,11:09:11,13,09,1, 11.9,1,1, 13.713, 10500.218, 417.646, 52892.936 25/06/20,11:09:11,14,09,1, 11.9,1,1, 13.713, 10500.214, 417.634, 52892.913 25/06/20,11:09:11,15,09,1, 11.9,1,1, 13.713, 10500.240, 417.641, 52892.901 25/06/20,11:09:11,16,09,1, 11.9,1,1, 13.713, 10500.219, 417.626, 52892.968 25/06/20,11:09:11,17,09,1, 11.9,1,1, 13.713, 10500.231, 417.607, 52892.936 25/06/20,11:09:11,18,09,1, 11.9,1,1, 13.713, 10500.227, 417.645, 52892.948 25/06/20,11:09:11,19,09,1, 11.9,1,1, 13.713, 10500.234, 417.641, 52892.907 25/06/20,11:09:12,00,10,1, 11.9,1,1, 13.710, 10500.232, 417.641, 52892.907 25/06/20,11:09:12,01,10,1, 11.9,1,1, 13.710, 10500.236, 417.609, 52892.975 25/06/20,11:09:12,02,10,1, 11.9,1,1, 13.710, 10500.203, 417.612, 52892.946 25/06/20,11:09:12,03,10,1, 11.9,1,1, 13.710, 10500.223, 417.630, 52892.910 25/06/20,11:09:12,04,10,1, 11.9,1,1, 13.710, 10500.233, 417.597, 52892.908 25/06/20,11:09:12,05,10,1, 11.9,1,1, 13.710, 10500.228, 417.608, 52892.923 25/06/20,11:09:12,06,10,1, 11.9,1,1, 13.710, 10500.233, 417.611, 52892.863 25/06/20,11:09:12,07,10,1, 11.9,1,1, 13.710, 10500.207, 417.598, 52892.891 25/06/20,11:09:12,08,10,1, 11.9,1,1, 13.710, 10500.202, 417.588, 52892.981 25/06/20,11:09:12,09,10,1, 11.9,1,1, 13.710, 10500.204, 417.595, 52892.901 25/06/20,11:09:12,10,10,1, 11.9,1,1, 13.710, 10500.216, 417.604, 52892.986 25/06/20,11:09:12,11,10,1, 11.9,1,1, 13.710, 10500.221, 417.589, 52892.889 25/06/20,11:09:12,12,10,1, 11.9,1,1, 13.710, 10500.214, 417.604, 52892.980 25/06/20,11:09:12,13,10,1, 11.9,1,1, 13.710, 10500.215, 417.588, 52892.933 25/06/20,11:09:12,14,10,1, 11.9,1,1, 13.710, 10500.217, 417.585, 52892.908 25/06/20,11:09:12,15,10,1, 11.9,1,1, 13.710, 10500.218, 417.568, 52892.860 25/06/20,11:09:12,16,10,1, 11.9,1,1, 13.710, 10500.229, 417.592, 52892.882 25/06/20,11:09:12,17,10,1, 11.9,1,1, 13.710, 10500.218, 417.580, 52892.915 25/06/20,11:09:12,18,10,1, 11.9,1,1, 13.710, 10500.233, 417.584, 52892.953 25/06/20,11:09:12,19,10,1, 11.9,1,1, 13.710, 10500.251, 417.577, 52892.857 25/06/20,11:09:13,00,10,1, 11.8,1,1, 13.709, 10500.249, 417.577, 52892.857 25/06/20,11:09:13,01,10,1, 11.8,1,1, 13.709, 10500.221, 417.557, 52892.880 25/06/20,11:09:13,02,10,1, 11.8,1,1, 13.709, 10500.237, 417.567, 52892.896 25/06/20,11:09:13,03,10,1, 11.8,1,1, 13.709, 10500.243, 417.555, 52892.862 25/06/20,11:09:13,04,10,1, 11.8,1,1, 13.709, 10500.228, 417.582, 52892.935 25/06/20,11:09:13,05,10,1, 11.8,1,1, 13.709, 10500.239, 417.557, 52892.870 25/06/20,11:09:13,06,10,1, 11.8,1,1, 13.709, 10500.243, 417.568, 52892.997 25/06/20,11:09:13,07,10,1, 11.8,1,1, 13.709, 10500.246, 417.556, 52892.912 25/06/20,11:09:13,08,10,1, 11.8,1,1, 13.709, 10500.223, 417.568, 52892.868 25/06/20,11:09:13,09,10,1, 11.8,1,1, 13.709, 10500.218, 417.568, 52892.919 25/06/20,11:09:13,10,10,1, 11.8,1,1, 13.709, 10500.253, 417.547, 52892.871 25/06/20,11:09:13,11,10,1, 11.8,1,1, 13.709, 10500.233, 417.552, 52892.867 25/06/20,11:09:13,12,10,1, 11.8,1,1, 13.709, 10500.218, 417.572, 52892.987 25/06/20,11:09:13,13,10,1, 11.8,1,1, 13.709, 10500.239, 417.542, 52892.908 25/06/20,11:09:13,14,10,1, 11.8,1,1, 13.709, 10500.237, 417.554, 52892.904 25/06/20,11:09:13,15,10,1, 11.8,1,1, 13.709, 10500.251, 417.549, 52892.947 25/06/20,11:09:13,16,10,1, 11.8,1,1, 13.709, 10500.243, 417.536, 52892.921 25/06/20,11:09:13,17,10,1, 11.8,1,1, 13.709, 10500.270, 417.532, 52892.862 25/06/20,11:09:13,18,10,1, 11.8,1,1, 13.709, 10500.271, 417.526, 52892.871 25/06/20,11:09:13,19,10,1, 11.8,1,1, 13.709, 10500.247, 417.546, 52892.845 25/06/20,11:09:14,00,10,1, 12.0,1,1, 13.715, 10500.240, 417.546, 52892.845 25/06/20,11:09:14,01,10,1, 12.0,1,1, 13.715, 10500.234, 417.533, 52892.927 25/06/20,11:09:14,02,10,1, 12.0,1,1, 13.715, 10500.233, 417.516, 52892.962 25/06/20,11:09:14,03,10,1, 12.0,1,1, 13.715, 10500.264, 417.515, 52892.958 25/06/20,11:09:14,04,10,1, 12.0,1,1, 13.715, 10500.257, 417.521, 52892.905 25/06/20,11:09:14,05,10,1, 12.0,1,1, 13.715, 10500.263, 417.535, 52892.894 25/06/20,11:09:14,06,10,1, 12.0,1,1, 13.715, 10500.252, 417.514, 52892.939 25/06/20,11:09:14,07,10,1, 12.0,1,1, 13.715, 10500.270, 417.517, 52892.906 25/06/20,11:09:14,08,10,1, 12.0,1,1, 13.715, 10500.242, 417.493, 52892.895 25/06/20,11:09:14,09,10,1, 12.0,1,1, 13.715, 10500.251, 417.523, 52892.912 25/06/20,11:09:14,10,10,1, 12.0,1,1, 13.715, 10500.281, 417.499, 52892.948 25/06/20,11:09:14,11,10,1, 12.0,1,1, 13.715, 10500.250, 417.500, 52892.912 25/06/20,11:09:14,12,10,1, 12.0,1,1, 13.715, 10500.243, 417.501, 52892.970 25/06/20,11:09:14,13,10,1, 12.0,1,1, 13.715, 10500.250, 417.491, 52892.956 25/06/20,11:09:14,14,10,1, 12.0,1,1, 13.715, 10500.238, 417.497, 52892.940 25/06/20,11:09:14,15,10,1, 12.0,1,1, 13.715, 10500.260, 417.497, 52892.965 25/06/20,11:09:14,16,10,1, 12.0,1,1, 13.715, 10500.238, 417.494, 52892.872 25/06/20,11:09:14,17,10,1, 12.0,1,1, 13.715, 10500.242, 417.510, 52892.921 25/06/20,11:09:14,18,10,1, 12.0,1,1, 13.715, 10500.236, 417.516, 52892.962 25/06/20,11:09:14,19,10,1, 12.0,1,1, 13.715, 10500.263, 417.500, 52892.950 25/06/20,11:09:15,00,10,1, 12.0,1,1, 13.712, 10500.257, 417.500, 52892.950 25/06/20,11:09:15,01,10,1, 12.0,1,1, 13.712, 10500.243, 417.479, 52892.878 25/06/20,11:09:15,02,10,1, 12.0,1,1, 13.712, 10500.243, 417.486, 52892.887 25/06/20,11:09:15,03,10,1, 12.0,1,1, 13.712, 10500.233, 417.484, 52892.877 25/06/20,11:09:15,04,10,1, 12.0,1,1, 13.712, 10500.256, 417.478, 52892.873 25/06/20,11:09:15,05,10,1, 12.0,1,1, 13.712, 10500.261, 417.492, 52892.947 25/06/20,11:09:15,06,10,1, 12.0,1,1, 13.712, 10500.239, 417.473, 52892.891 25/06/20,11:09:15,07,10,1, 12.0,1,1, 13.712, 10500.247, 417.467, 52892.930 25/06/20,11:09:15,08,10,1, 12.0,1,1, 13.712, 10500.254, 417.467, 52892.924 25/06/20,11:09:15,09,10,1, 12.0,1,1, 13.712, 10500.224, 417.488, 52892.899 25/06/20,11:09:15,10,10,1, 12.0,1,1, 13.712, 10500.263, 417.458, 52892.886 25/06/20,11:09:15,11,10,1, 12.0,1,1, 13.712, 10500.259, 417.468, 52892.915 25/06/20,11:09:15,12,10,1, 12.0,1,1, 13.712, 10500.252, 417.458, 52892.916 25/06/20,11:09:15,13,10,1, 12.0,1,1, 13.712, 10500.241, 417.480, 52892.918 25/06/20,11:09:15,14,10,1, 12.0,1,1, 13.712, 10500.258, 417.456, 52892.915 25/06/20,11:09:15,15,10,1, 12.0,1,1, 13.712, 10500.228, 417.467, 52892.886 25/06/20,11:09:15,16,10,1, 12.0,1,1, 13.712, 10500.210, 417.464, 52892.937 25/06/20,11:09:15,17,10,1, 12.0,1,1, 13.712, 10500.266, 417.468, 52892.876 25/06/20,11:09:15,18,10,1, 12.0,1,1, 13.712, 10500.238, 417.480, 52892.889 25/06/20,11:09:15,19,10,1, 12.0,1,1, 13.712, 10500.240, 417.444, 52892.937 25/06/20,11:09:16,00,10,1, 11.9,1,1, 13.716, 10500.232, 417.444, 52892.937 25/06/20,11:09:16,01,10,1, 11.9,1,1, 13.716, 10500.252, 417.437, 52892.837 25/06/20,11:09:16,02,10,1, 11.9,1,1, 13.716, 10500.238, 417.444, 52892.923 25/06/20,11:09:16,03,10,1, 11.9,1,1, 13.716, 10500.231, 417.453, 52892.846 25/06/20,11:09:16,04,10,1, 11.9,1,1, 13.716, 10500.268, 417.434, 52892.809 25/06/20,11:09:16,05,10,1, 11.9,1,1, 13.716, 10500.223, 417.436, 52892.866 25/06/20,11:09:16,06,10,1, 11.9,1,1, 13.716, 10500.256, 417.443, 52892.835 25/06/20,11:09:16,07,10,1, 11.9,1,1, 13.716, 10500.246, 417.419, 52892.850 25/06/20,11:09:16,08,10,1, 11.9,1,1, 13.716, 10500.237, 417.441, 52892.844 25/06/20,11:09:16,09,10,1, 11.9,1,1, 13.716, 10500.237, 417.433, 52892.881 25/06/20,11:09:16,10,10,1, 11.9,1,1, 13.716, 10500.240, 417.424, 52892.823 25/06/20,11:09:16,11,10,1, 11.9,1,1, 13.716, 10500.260, 417.442, 52892.861 25/06/20,11:09:16,12,10,1, 11.9,1,1, 13.716, 10500.242, 417.442, 52892.896 25/06/20,11:09:16,13,10,1, 11.9,1,1, 13.716, 10500.236, 417.434, 52892.858 25/06/20,11:09:16,14,10,1, 11.9,1,1, 13.716, 10500.257, 417.431, 52892.845 25/06/20,11:09:16,15,10,1, 11.9,1,1, 13.716, 10500.245, 417.410, 52892.879 25/06/20,11:09:16,16,10,1, 11.9,1,1, 13.716, 10500.225, 417.434, 52892.874 25/06/20,11:09:16,17,10,1, 11.9,1,1, 13.716, 10500.261, 417.422, 52892.846 25/06/20,11:09:16,18,10,1, 11.9,1,1, 13.716, 10500.231, 417.412, 52892.824 25/06/20,11:09:16,19,10,1, 11.9,1,1, 13.716, 10500.248, 417.416, 52892.820 25/06/20,11:09:17,00,10,1, 11.8,1,1, 13.716, 10500.240, 417.416, 52892.820 25/06/20,11:09:17,01,10,1, 11.8,1,1, 13.716, 10500.251, 417.410, 52892.872 25/06/20,11:09:17,02,10,1, 11.8,1,1, 13.716, 10500.248, 417.422, 52892.837 25/06/20,11:09:17,03,10,1, 11.8,1,1, 13.716, 10500.245, 417.412, 52892.907 25/06/20,11:09:17,04,10,1, 11.8,1,1, 13.716, 10500.275, 417.401, 52892.788 25/06/20,11:09:17,05,10,1, 11.8,1,1, 13.716, 10500.232, 417.393, 52892.814 25/06/20,11:09:17,06,10,1, 11.8,1,1, 13.716, 10500.253, 417.390, 52892.866 25/06/20,11:09:17,07,10,1, 11.8,1,1, 13.716, 10500.262, 417.398, 52892.795 25/06/20,11:09:17,08,10,1, 11.8,1,1, 13.716, 10500.265, 417.404, 52892.827 25/06/20,11:09:17,09,10,1, 11.8,1,1, 13.716, 10500.255, 417.384, 52892.845 25/06/20,11:09:17,10,10,1, 11.8,1,1, 13.716, 10500.228, 417.390, 52892.867 25/06/20,11:09:17,11,10,1, 11.8,1,1, 13.716, 10500.255, 417.395, 52892.798 25/06/20,11:09:17,12,10,1, 11.8,1,1, 13.716, 10500.215, 417.408, 52892.825 25/06/20,11:09:17,13,10,1, 11.8,1,1, 13.716, 10500.225, 417.390, 52892.888 25/06/20,11:09:17,14,10,1, 11.8,1,1, 13.716, 10500.240, 417.405, 52892.835 25/06/20,11:09:17,15,10,1, 11.8,1,1, 13.716, 10500.224, 417.384, 52892.746 25/06/20,11:09:17,16,10,1, 11.8,1,1, 13.716, 10500.239, 417.376, 52892.801 25/06/20,11:09:17,17,10,1, 11.8,1,1, 13.716, 10500.227, 417.360, 52892.766 25/06/20,11:09:17,18,10,1, 11.8,1,1, 13.716, 10500.223, 417.355, 52892.865 25/06/20,11:09:17,19,10,1, 11.8,1,1, 13.716, 10500.217, 417.360, 52892.863 25/06/20,11:09:18,00,10,1, 11.9,1,1, 13.715, 10500.215, 417.360, 52892.863 25/06/20,11:09:18,01,10,1, 11.9,1,1, 13.715, 10500.256, 417.355, 52892.824 25/06/20,11:09:18,02,10,1, 11.9,1,1, 13.715, 10500.225, 417.350, 52892.832 25/06/20,11:09:18,03,10,1, 11.9,1,1, 13.715, 10500.236, 417.334, 52892.847 25/06/20,11:09:18,04,10,1, 11.9,1,1, 13.715, 10500.239, 417.354, 52892.732 25/06/20,11:09:18,05,10,1, 11.9,1,1, 13.715, 10500.234, 417.339, 52892.740 25/06/20,11:09:18,06,10,1, 11.9,1,1, 13.715, 10500.245, 417.329, 52892.837 25/06/20,11:09:18,07,10,1, 11.9,1,1, 13.715, 10500.254, 417.340, 52892.844 25/06/20,11:09:18,08,10,1, 11.9,1,1, 13.715, 10500.235, 417.334, 52892.832 25/06/20,11:09:18,09,10,1, 11.9,1,1, 13.715, 10500.229, 417.347, 52892.888 25/06/20,11:09:18,10,10,1, 11.9,1,1, 13.715, 10500.247, 417.318, 52892.818 25/06/20,11:09:18,11,10,1, 11.9,1,1, 13.715, 10500.240, 417.347, 52892.767 25/06/20,11:09:18,12,10,1, 11.9,1,1, 13.715, 10500.233, 417.351, 52892.818 25/06/20,11:09:18,13,10,1, 11.9,1,1, 13.715, 10500.247, 417.348, 52892.795 25/06/20,11:09:18,14,10,1, 11.9,1,1, 13.715, 10500.225, 417.327, 52892.783 25/06/20,11:09:18,15,10,1, 11.9,1,1, 13.715, 10500.232, 417.319, 52892.863 25/06/20,11:09:18,16,10,1, 11.9,1,1, 13.715, 10500.217, 417.298, 52892.824 25/06/20,11:09:18,17,10,1, 11.9,1,1, 13.715, 10500.221, 417.319, 52892.850 25/06/20,11:09:18,18,10,1, 11.9,1,1, 13.715, 10500.233, 417.303, 52892.790 25/06/20,11:09:18,19,10,1, 11.9,1,1, 13.715, 10500.225, 417.316, 52892.744 25/06/20,11:09:19,00,10,1, 11.9,1,1, 13.715, 10500.224, 417.316, 52892.744 25/06/20,11:09:19,01,10,1, 11.9,1,1, 13.715, 10500.226, 417.293, 52892.840 25/06/20,11:09:19,02,10,1, 11.9,1,1, 13.715, 10500.223, 417.302, 52892.818 25/06/20,11:09:19,03,10,1, 11.9,1,1, 13.715, 10500.195, 417.308, 52892.780 25/06/20,11:09:19,04,10,1, 11.9,1,1, 13.715, 10500.226, 417.307, 52892.835 25/06/20,11:09:19,05,10,1, 11.9,1,1, 13.715, 10500.231, 417.317, 52892.873 25/06/20,11:09:19,06,10,1, 11.9,1,1, 13.715, 10500.219, 417.314, 52892.839 25/06/20,11:09:19,07,10,1, 11.9,1,1, 13.715, 10500.230, 417.298, 52892.825 25/06/20,11:09:19,08,10,1, 11.9,1,1, 13.715, 10500.245, 417.317, 52892.781 25/06/20,11:09:19,09,10,1, 11.9,1,1, 13.715, 10500.226, 417.303, 52892.856 25/06/20,11:09:19,10,10,1, 11.9,1,1, 13.715, 10500.233, 417.301, 52892.817 25/06/20,11:09:19,11,10,1, 11.9,1,1, 13.715, 10500.224, 417.285, 52892.732 25/06/20,11:09:19,12,10,1, 11.9,1,1, 13.715, 10500.250, 417.297, 52892.769 25/06/20,11:09:19,13,10,1, 11.9,1,1, 13.715, 10500.228, 417.292, 52892.801 25/06/20,11:09:19,14,10,1, 11.9,1,1, 13.715, 10500.238, 417.310, 52892.808 25/06/20,11:09:19,15,10,1, 11.9,1,1, 13.715, 10500.248, 417.312, 52892.824 25/06/20,11:09:19,16,10,1, 11.9,1,1, 13.715, 10500.230, 417.295, 52892.812 25/06/20,11:09:19,17,10,1, 11.9,1,1, 13.715, 10500.242, 417.293, 52892.844 25/06/20,11:09:19,18,10,1, 11.9,1,1, 13.715, 10500.238, 417.300, 52892.859 25/06/20,11:09:19,19,10,1, 11.9,1,1, 13.715, 10500.218, 417.302, 52892.844 25/06/20,11:09:20,00,10,1, 11.9,1,1, 13.715, 10500.215, 417.302, 52892.844 25/06/20,11:09:20,01,10,1, 11.9,1,1, 13.715, 10500.244, 417.290, 52892.747 25/06/20,11:09:20,02,10,1, 11.9,1,1, 13.715, 10500.222, 417.297, 52892.802 25/06/20,11:09:20,03,10,1, 11.9,1,1, 13.715, 10500.236, 417.311, 52892.771 25/06/20,11:09:20,04,10,1, 11.9,1,1, 13.715, 10500.214, 417.268, 52892.775 25/06/20,11:09:20,05,10,1, 11.9,1,1, 13.715, 10500.255, 417.283, 52892.828 25/06/20,11:09:20,06,10,1, 11.9,1,1, 13.715, 10500.227, 417.279, 52892.684 25/06/20,11:09:20,07,10,1, 11.9,1,1, 13.715, 10500.238, 417.294, 52892.797 25/06/20,11:09:20,08,10,1, 11.9,1,1, 13.715, 10500.248, 417.288, 52892.719 25/06/20,11:09:20,09,10,1, 11.9,1,1, 13.715, 10500.228, 417.285, 52892.836 25/06/20,11:09:20,10,10,1, 11.9,1,1, 13.715, 10500.242, 417.274, 52892.761 25/06/20,11:09:20,11,10,1, 11.9,1,1, 13.715, 10500.248, 417.272, 52892.741 25/06/20,11:09:20,12,10,1, 11.9,1,1, 13.715, 10500.238, 417.260, 52892.732 25/06/20,11:09:20,13,10,1, 11.9,1,1, 13.715, 10500.254, 417.251, 52892.791 25/06/20,11:09:20,14,10,1, 11.9,1,1, 13.715, 10500.246, 417.271, 52892.707 25/06/20,11:09:20,15,10,1, 11.9,1,1, 13.715, 10500.248, 417.291, 52892.835 25/06/20,11:09:20,16,10,1, 11.9,1,1, 13.715, 10500.239, 417.253, 52892.747 25/06/20,11:09:20,17,10,1, 11.9,1,1, 13.715, 10500.207, 417.279, 52892.762 25/06/20,11:09:20,18,10,1, 11.9,1,1, 13.715, 10500.245, 417.274, 52892.791 25/06/20,11:09:20,19,10,1, 11.9,1,1, 13.715, 10500.235, 417.298, 52892.803 25/06/20,11:09:21,00,10,1, 11.9,1,1, 13.716, 10500.232, 417.298, 52892.803 25/06/20,11:09:21,01,10,1, 11.9,1,1, 13.716, 10500.233, 417.246, 52892.822 25/06/20,11:09:21,02,10,1, 11.9,1,1, 13.716, 10500.254, 417.267, 52892.822 25/06/20,11:09:21,03,10,1, 11.9,1,1, 13.716, 10500.240, 417.255, 52892.722 25/06/20,11:09:21,04,10,1, 11.9,1,1, 13.716, 10500.268, 417.257, 52892.752 25/06/20,11:09:21,05,10,1, 11.9,1,1, 13.716, 10500.265, 417.249, 52892.810 25/06/20,11:09:21,06,10,1, 11.9,1,1, 13.716, 10500.256, 417.257, 52892.775 25/06/20,11:09:21,07,10,1, 11.9,1,1, 13.716, 10500.280, 417.240, 52892.793 25/06/20,11:09:21,08,10,1, 11.9,1,1, 13.716, 10500.272, 417.246, 52892.753 25/06/20,11:09:21,09,10,1, 11.9,1,1, 13.716, 10500.252, 417.235, 52892.726 25/06/20,11:09:21,10,10,1, 11.9,1,1, 13.716, 10500.257, 417.233, 52892.757 25/06/20,11:09:21,11,10,1, 11.9,1,1, 13.716, 10500.300, 417.255, 52892.734 25/06/20,11:09:21,12,10,1, 11.9,1,1, 13.716, 10500.251, 417.226, 52892.773 25/06/20,11:09:21,13,10,1, 11.9,1,1, 13.716, 10500.277, 417.221, 52892.781 25/06/20,11:09:21,14,10,1, 11.9,1,1, 13.716, 10500.264, 417.238, 52892.759 25/06/20,11:09:21,15,10,1, 11.9,1,1, 13.716, 10500.261, 417.236, 52892.736 25/06/20,11:09:21,16,10,1, 11.9,1,1, 13.716, 10500.289, 417.225, 52892.755 25/06/20,11:09:21,17,10,1, 11.9,1,1, 13.716, 10500.258, 417.217, 52892.705 25/06/20,11:09:21,18,10,1, 11.9,1,1, 13.716, 10500.268, 417.219, 52892.739 25/06/20,11:09:21,19,10,1, 11.9,1,1, 13.716, 10500.275, 417.237, 52892.704 25/06/20,11:09:22,00,09,1, 11.9,1,1, 13.714, 10500.274, 417.237, 52892.704 25/06/20,11:09:22,01,09,1, 11.9,1,1, 13.714, 10500.296, 417.222, 52892.791 25/06/20,11:09:22,02,09,1, 11.9,1,1, 13.714, 10500.293, 417.230, 52892.652 25/06/20,11:09:22,03,09,1, 11.9,1,1, 13.714, 10500.296, 417.232, 52892.802 25/06/20,11:09:22,04,09,1, 11.9,1,1, 13.714, 10500.274, 417.228, 52892.724 25/06/20,11:09:22,05,09,1, 11.9,1,1, 13.714, 10500.274, 417.214, 52892.728 25/06/20,11:09:22,06,09,1, 11.9,1,1, 13.714, 10500.310, 417.214, 52892.801 25/06/20,11:09:22,07,09,1, 11.9,1,1, 13.714, 10500.290, 417.217, 52892.753 25/06/20,11:09:22,08,09,1, 11.9,1,1, 13.714, 10500.303, 417.213, 52892.757 25/06/20,11:09:22,09,09,1, 11.9,1,1, 13.714, 10500.301, 417.244, 52892.747 25/06/20,11:09:22,10,09,1, 11.9,1,1, 13.714, 10500.288, 417.210, 52892.727 25/06/20,11:09:22,11,09,1, 11.9,1,1, 13.714, 10500.291, 417.233, 52892.712 25/06/20,11:09:22,12,09,1, 11.9,1,1, 13.714, 10500.296, 417.239, 52892.736 25/06/20,11:09:22,13,09,1, 11.9,1,1, 13.714, 10500.294, 417.222, 52892.783 25/06/20,11:09:22,14,09,1, 11.9,1,1, 13.714, 10500.329, 417.212, 52892.725 25/06/20,11:09:22,15,09,1, 11.9,1,1, 13.714, 10500.320, 417.197, 52892.780 25/06/20,11:09:22,16,09,1, 11.9,1,1, 13.714, 10500.314, 417.214, 52892.783 25/06/20,11:09:22,17,09,1, 11.9,1,1, 13.714, 10500.308, 417.216, 52892.735 25/06/20,11:09:22,18,09,1, 11.9,1,1, 13.714, 10500.318, 417.217, 52892.702 25/06/20,11:09:22,19,09,1, 11.9,1,1, 13.714, 10500.326, 417.252, 52892.734 25/06/20,11:09:23,00,09,1, 11.9,1,1, 13.717, 10500.324, 417.252, 52892.734 25/06/20,11:09:23,01,09,1, 11.9,1,1, 13.717, 10500.338, 417.207, 52892.694 25/06/20,11:09:23,02,09,1, 11.9,1,1, 13.717, 10500.350, 417.220, 52892.734 25/06/20,11:09:23,03,09,1, 11.9,1,1, 13.717, 10500.336, 417.238, 52892.800 25/06/20,11:09:23,04,09,1, 11.9,1,1, 13.717, 10500.315, 417.223, 52892.757 25/06/20,11:09:23,05,09,1, 11.9,1,1, 13.717, 10500.345, 417.230, 52892.708 25/06/20,11:09:23,06,09,1, 11.9,1,1, 13.717, 10500.344, 417.242, 52892.678 25/06/20,11:09:23,07,09,1, 11.9,1,1, 13.717, 10500.332, 417.213, 52892.733 25/06/20,11:09:23,08,09,1, 11.9,1,1, 13.717, 10500.351, 417.222, 52892.691 25/06/20,11:09:23,09,09,1, 11.9,1,1, 13.717, 10500.350, 417.223, 52892.790 25/06/20,11:09:23,10,09,1, 11.9,1,1, 13.717, 10500.330, 417.234, 52892.762 25/06/20,11:09:23,11,09,1, 11.9,1,1, 13.717, 10500.346, 417.212, 52892.738 25/06/20,11:09:23,12,09,1, 11.9,1,1, 13.717, 10500.350, 417.216, 52892.727 25/06/20,11:09:23,13,09,1, 11.9,1,1, 13.717, 10500.334, 417.207, 52892.755 25/06/20,11:09:23,14,09,1, 11.9,1,1, 13.717, 10500.331, 417.206, 52892.658 25/06/20,11:09:23,15,09,1, 11.9,1,1, 13.717, 10500.353, 417.206, 52892.677 25/06/20,11:09:23,16,09,1, 11.9,1,1, 13.717, 10500.341, 417.204, 52892.654 25/06/20,11:09:23,17,09,1, 11.9,1,1, 13.717, 10500.364, 417.215, 52892.732 25/06/20,11:09:23,18,09,1, 11.9,1,1, 13.717, 10500.375, 417.207, 52892.733 25/06/20,11:09:23,19,09,1, 11.9,1,1, 13.717, 10500.376, 417.219, 52892.672 25/06/20,11:09:24,00,09,1, 12.0,1,1, 13.714, 10500.374, 417.219, 52892.672 25/06/20,11:09:24,01,09,1, 12.0,1,1, 13.714, 10500.391, 417.223, 52892.714 25/06/20,11:09:24,02,09,1, 12.0,1,1, 13.714, 10500.375, 417.209, 52892.706 25/06/20,11:09:24,03,09,1, 12.0,1,1, 13.714, 10500.371, 417.252, 52892.673 25/06/20,11:09:24,04,09,1, 12.0,1,1, 13.714, 10500.402, 417.213, 52892.656 25/06/20,11:09:24,05,09,1, 12.0,1,1, 13.714, 10500.357, 417.236, 52892.690 25/06/20,11:09:24,06,09,1, 12.0,1,1, 13.714, 10500.377, 417.226, 52892.757 25/06/20,11:09:24,07,09,1, 12.0,1,1, 13.714, 10500.389, 417.229, 52892.706 25/06/20,11:09:24,08,09,1, 12.0,1,1, 13.714, 10500.366, 417.240, 52892.697 25/06/20,11:09:24,09,09,1, 12.0,1,1, 13.714, 10500.393, 417.217, 52892.725 25/06/20,11:09:24,10,09,1, 12.0,1,1, 13.714, 10500.389, 417.241, 52892.625 25/06/20,11:09:24,11,09,1, 12.0,1,1, 13.714, 10500.400, 417.240, 52892.724 25/06/20,11:09:24,12,09,1, 12.0,1,1, 13.714, 10500.393, 417.259, 52892.716 25/06/20,11:09:24,13,09,1, 12.0,1,1, 13.714, 10500.431, 417.260, 52892.605 25/06/20,11:09:24,14,09,1, 12.0,1,1, 13.714, 10500.400, 417.251, 52892.699 25/06/20,11:09:24,15,09,1, 12.0,1,1, 13.714, 10500.412, 417.243, 52892.662 25/06/20,11:09:24,16,09,1, 12.0,1,1, 13.714, 10500.388, 417.241, 52892.703 25/06/20,11:09:24,17,09,1, 12.0,1,1, 13.714, 10500.396, 417.232, 52892.695 25/06/20,11:09:24,18,09,1, 12.0,1,1, 13.714, 10500.405, 417.217, 52892.615 25/06/20,11:09:24,19,09,1, 12.0,1,1, 13.714, 10500.413, 417.242, 52892.721 25/06/20,11:09:25,00,10,1, 11.9,1,1, 13.716, 10500.407, 417.242, 52892.721 25/06/20,11:09:25,01,10,1, 11.9,1,1, 13.716, 10500.420, 417.251, 52892.732 25/06/20,11:09:25,02,10,1, 11.9,1,1, 13.716, 10500.424, 417.254, 52892.697 25/06/20,11:09:25,03,10,1, 11.9,1,1, 13.716, 10500.429, 417.245, 52892.626 25/06/20,11:09:25,04,10,1, 11.9,1,1, 13.716, 10500.432, 417.273, 52892.647 25/06/20,11:09:25,05,10,1, 11.9,1,1, 13.716, 10500.434, 417.265, 52892.623 25/06/20,11:09:25,06,10,1, 11.9,1,1, 13.716, 10500.446, 417.256, 52892.694 25/06/20,11:09:25,07,10,1, 11.9,1,1, 13.716, 10500.430, 417.254, 52892.734 25/06/20,11:09:25,08,10,1, 11.9,1,1, 13.716, 10500.419, 417.271, 52892.677 25/06/20,11:09:25,09,10,1, 11.9,1,1, 13.716, 10500.444, 417.261, 52892.666 25/06/20,11:09:25,10,10,1, 11.9,1,1, 13.716, 10500.446, 417.271, 52892.659 25/06/20,11:09:25,11,10,1, 11.9,1,1, 13.716, 10500.435, 417.292, 52892.685 25/06/20,11:09:25,12,10,1, 11.9,1,1, 13.716, 10500.450, 417.272, 52892.646 25/06/20,11:09:25,13,10,1, 11.9,1,1, 13.716, 10500.427, 417.288, 52892.687 25/06/20,11:09:25,14,10,1, 11.9,1,1, 13.716, 10500.464, 417.295, 52892.915 25/06/20,11:09:25,15,10,1, 11.9,1,1, 13.716, 10500.484, 417.271, 52892.618 25/06/20,11:09:25,16,10,1, 11.9,1,1, 13.716, 10500.477, 417.265, 52892.644 25/06/20,11:09:25,17,10,1, 11.9,1,1, 13.716, 10500.473, 417.292, 52892.567 25/06/20,11:09:25,18,10,1, 11.9,1,1, 13.716, 10500.458, 417.261, 52892.568 25/06/20,11:09:25,19,10,1, 11.9,1,1, 13.716, 10500.465, 417.256, 52892.620 25/06/20,11:09:26,00,10,1, 11.9,1,1, 13.714, 10500.457, 417.256, 52892.620 25/06/20,11:09:26,01,10,1, 11.9,1,1, 13.714, 10500.495, 417.296, 52892.685 25/06/20,11:09:26,02,10,1, 11.9,1,1, 13.714, 10500.478, 417.264, 52892.638 25/06/20,11:09:26,03,10,1, 11.9,1,1, 13.714, 10500.490, 417.290, 52892.641 25/06/20,11:09:26,04,10,1, 11.9,1,1, 13.714, 10500.485, 417.289, 52892.636 25/06/20,11:09:26,05,10,1, 11.9,1,1, 13.714, 10500.496, 417.287, 52892.620 25/06/20,11:09:26,06,10,1, 11.9,1,1, 13.714, 10500.496, 417.262, 52892.663 25/06/20,11:09:26,07,10,1, 11.9,1,1, 13.714, 10500.490, 417.264, 52892.593 25/06/20,11:09:26,08,10,1, 11.9,1,1, 13.714, 10500.512, 417.280, 52892.575 25/06/20,11:09:26,09,10,1, 11.9,1,1, 13.714, 10500.516, 417.272, 52892.607 25/06/20,11:09:26,10,10,1, 11.9,1,1, 13.714, 10500.538, 417.285, 52892.625 25/06/20,11:09:26,11,10,1, 11.9,1,1, 13.714, 10500.507, 417.290, 52892.640 25/06/20,11:09:26,12,10,1, 11.9,1,1, 13.714, 10500.511, 417.279, 52892.612 25/06/20,11:09:26,13,10,1, 11.9,1,1, 13.714, 10500.517, 417.300, 52892.639 25/06/20,11:09:26,14,10,1, 11.9,1,1, 13.714, 10500.534, 417.306, 52892.611 25/06/20,11:09:26,15,10,1, 11.9,1,1, 13.714, 10500.556, 417.326, 52892.592 25/06/20,11:09:26,16,10,1, 11.9,1,1, 13.714, 10500.558, 417.297, 52892.673 25/06/20,11:09:26,17,10,1, 11.9,1,1, 13.714, 10500.550, 417.304, 52892.639 25/06/20,11:09:26,18,10,1, 11.9,1,1, 13.714, 10500.571, 417.290, 52892.596 25/06/20,11:09:26,19,10,1, 11.9,1,1, 13.714, 10500.579, 417.309, 52892.601 25/06/20,11:09:27,00,08,1, 11.9,1,1, 13.713, 10500.574, 417.309, 52892.601 25/06/20,11:09:27,01,08,1, 11.9,1,1, 13.713, 10500.583, 417.316, 52892.591 25/06/20,11:09:27,02,08,1, 11.9,1,1, 13.713, 10500.579, 417.317, 52892.542 25/06/20,11:09:27,03,08,1, 11.9,1,1, 13.713, 10500.585, 417.311, 52892.640 25/06/20,11:09:27,04,08,1, 11.9,1,1, 13.713, 10500.588, 417.337, 52892.578 25/06/20,11:09:27,05,08,1, 11.9,1,1, 13.713, 10500.576, 417.310, 52892.609 25/06/20,11:09:27,06,08,1, 11.9,1,1, 13.713, 10500.584, 417.326, 52892.594 25/06/20,11:09:27,07,08,1, 11.9,1,1, 13.713, 10500.596, 417.315, 52892.524 25/06/20,11:09:27,08,08,1, 11.9,1,1, 13.713, 10500.594, 417.324, 52892.575 25/06/20,11:09:27,09,08,1, 11.9,1,1, 13.713, 10500.601, 417.339, 52892.668 25/06/20,11:09:27,10,08,1, 11.9,1,1, 13.713, 10500.632, 417.354, 52892.607 25/06/20,11:09:27,11,08,1, 11.9,1,1, 13.713, 10500.606, 417.317, 52892.666 25/06/20,11:09:27,12,08,1, 11.9,1,1, 13.713, 10500.602, 417.356, 52892.673 25/06/20,11:09:27,13,08,1, 11.9,1,1, 13.713, 10500.601, 417.347, 52892.620 25/06/20,11:09:27,14,08,1, 11.9,1,1, 13.713, 10500.652, 417.328, 52892.563 25/06/20,11:09:27,15,08,1, 11.9,1,1, 13.713, 10500.625, 417.334, 52892.629 25/06/20,11:09:27,16,08,1, 11.9,1,1, 13.713, 10500.642, 417.333, 52892.575 25/06/20,11:09:27,17,08,1, 11.9,1,1, 13.713, 10500.638, 417.341, 52892.662 25/06/20,11:09:27,18,08,1, 11.9,1,1, 13.713, 10500.652, 417.359, 52892.610 25/06/20,11:09:27,19,08,1, 11.9,1,1, 13.713, 10500.661, 417.336, 52892.575 25/06/20,11:09:28,00,08,1, 11.9,1,1, 13.716, 10500.658, 417.336, 52892.575 25/06/20,11:09:28,01,08,1, 11.9,1,1, 13.716, 10500.676, 417.364, 52892.664 25/06/20,11:09:28,02,08,1, 11.9,1,1, 13.716, 10500.695, 417.341, 52892.559 25/06/20,11:09:28,03,08,1, 11.9,1,1, 13.716, 10500.704, 417.359, 52892.599 25/06/20,11:09:28,04,08,1, 11.9,1,1, 13.716, 10500.700, 417.360, 52892.586 25/06/20,11:09:28,05,08,1, 11.9,1,1, 13.716, 10500.695, 417.327, 52892.566 25/06/20,11:09:28,06,08,1, 11.9,1,1, 13.716, 10500.693, 417.338, 52892.701 25/06/20,11:09:28,07,08,1, 11.9,1,1, 13.716, 10500.699, 417.366, 52892.563 25/06/20,11:09:28,08,08,1, 11.9,1,1, 13.716, 10500.670, 417.355, 52892.596 25/06/20,11:09:28,09,08,1, 11.9,1,1, 13.716, 10500.690, 417.345, 52892.604 25/06/20,11:09:28,10,08,1, 11.9,1,1, 13.716, 10500.732, 417.364, 52892.538 25/06/20,11:09:28,11,08,1, 11.9,1,1, 13.716, 10500.696, 417.381, 52892.629 25/06/20,11:09:28,12,08,1, 11.9,1,1, 13.716, 10500.733, 417.360, 52892.568 25/06/20,11:09:28,13,08,1, 11.9,1,1, 13.716, 10500.719, 417.370, 52892.617 25/06/20,11:09:28,14,08,1, 11.9,1,1, 13.716, 10500.724, 417.347, 52892.558 25/06/20,11:09:28,15,08,1, 11.9,1,1, 13.716, 10500.751, 417.387, 52892.648 25/06/20,11:09:28,16,08,1, 11.9,1,1, 13.716, 10500.721, 417.383, 52892.664 25/06/20,11:09:28,17,08,1, 11.9,1,1, 13.716, 10500.755, 417.408, 52892.603 25/06/20,11:09:28,18,08,1, 11.9,1,1, 13.716, 10500.747, 417.403, 52892.588 25/06/20,11:09:28,19,08,1, 11.9,1,1, 13.716, 10500.751, 417.383, 52892.663 25/06/20,11:09:29,00,09,1, 11.9,1,1, 13.720, 10500.749, 417.383, 52892.663 25/06/20,11:09:29,01,09,1, 11.9,1,1, 13.720, 10500.774, 417.390, 52892.568 25/06/20,11:09:29,02,09,1, 11.9,1,1, 13.720, 10500.756, 417.391, 52892.565 25/06/20,11:09:29,03,09,1, 11.9,1,1, 13.720, 10500.765, 417.378, 52892.535 25/06/20,11:09:29,04,09,1, 11.9,1,1, 13.720, 10500.758, 417.385, 52892.508 25/06/20,11:09:29,05,09,1, 11.9,1,1, 13.720, 10500.758, 417.406, 52892.575 25/06/20,11:09:29,06,09,1, 11.9,1,1, 13.720, 10500.765, 417.395, 52892.593 25/06/20,11:09:29,07,09,1, 11.9,1,1, 13.720, 10500.762, 417.402, 52892.612 25/06/20,11:09:29,08,09,1, 11.9,1,1, 13.720, 10500.780, 417.406, 52892.532 25/06/20,11:09:29,09,09,1, 11.9,1,1, 13.720, 10500.769, 417.398, 52892.618 25/06/20,11:09:29,10,09,1, 11.9,1,1, 13.720, 10500.768, 417.430, 52892.573 25/06/20,11:09:29,11,09,1, 11.9,1,1, 13.720, 10500.789, 417.427, 52892.588 25/06/20,11:09:29,12,09,1, 11.9,1,1, 13.720, 10500.791, 417.428, 52892.648 25/06/20,11:09:29,13,09,1, 11.9,1,1, 13.720, 10500.792, 417.401, 52892.603 25/06/20,11:09:29,14,09,1, 11.9,1,1, 13.720, 10500.816, 417.411, 52892.564 25/06/20,11:09:29,15,09,1, 11.9,1,1, 13.720, 10500.771, 417.397, 52892.559 25/06/20,11:09:29,16,09,1, 11.9,1,1, 13.720, 10500.793, 417.404, 52892.637 25/06/20,11:09:29,17,09,1, 11.9,1,1, 13.720, 10500.823, 417.412, 52892.552 25/06/20,11:09:29,18,09,1, 11.9,1,1, 13.720, 10500.809, 417.416, 52892.623 25/06/20,11:09:29,19,09,1, 11.9,1,1, 13.720, 10500.820, 417.415, 52892.633 25/06/20,11:09:30,00,09,1, 11.9,1,1, 13.724, 10500.816, 417.415, 52892.633 25/06/20,11:09:30,01,09,1, 11.9,1,1, 13.724, 10500.830, 417.434, 52892.674 25/06/20,11:09:30,02,09,1, 11.9,1,1, 13.724, 10500.856, 417.414, 52892.620 25/06/20,11:09:30,03,09,1, 11.9,1,1, 13.724, 10500.854, 417.429, 52892.574 25/06/20,11:09:30,04,09,1, 11.9,1,1, 13.724, 10500.838, 417.428, 52892.619 25/06/20,11:09:30,05,09,1, 11.9,1,1, 13.724, 10500.848, 417.427, 52892.574 25/06/20,11:09:30,06,09,1, 11.9,1,1, 13.724, 10500.875, 417.449, 52892.541 25/06/20,11:09:30,07,09,1, 11.9,1,1, 13.724, 10500.864, 417.426, 52892.613 25/06/20,11:09:30,08,09,1, 11.9,1,1, 13.724, 10500.856, 417.418, 52892.534 25/06/20,11:09:30,09,09,1, 11.9,1,1, 13.724, 10500.879, 417.428, 52892.604 25/06/20,11:09:30,10,09,1, 11.9,1,1, 13.724, 10500.867, 417.425, 52892.520 25/06/20,11:09:30,11,09,1, 11.9,1,1, 13.724, 10500.882, 417.426, 52892.562 25/06/20,11:09:30,12,09,1, 11.9,1,1, 13.724, 10500.902, 417.428, 52892.523 25/06/20,11:09:30,13,09,1, 11.9,1,1, 13.724, 10500.896, 417.441, 52892.550 25/06/20,11:09:30,14,09,1, 11.9,1,1, 13.724, 10500.903, 417.466, 52892.527 25/06/20,11:09:30,15,09,1, 11.9,1,1, 13.724, 10500.909, 417.453, 52892.588 25/06/20,11:09:30,16,09,1, 11.9,1,1, 13.724, 10500.932, 417.442, 52892.524 25/06/20,11:09:30,17,09,1, 11.9,1,1, 13.724, 10500.896, 417.450, 52892.571 25/06/20,11:09:30,18,09,1, 11.9,1,1, 13.724, 10500.921, 417.445, 52892.522 25/06/20,11:09:30,19,09,1, 11.9,1,1, 13.724, 10500.932, 417.458, 52892.564 25/06/20,11:09:31,00,10,1, 12.0,1,1, 13.718, 10500.925, 417.458, 52892.564 25/06/20,11:09:31,01,10,1, 12.0,1,1, 13.718, 10500.932, 417.480, 52892.607 25/06/20,11:09:31,02,10,1, 12.0,1,1, 13.718, 10500.943, 417.470, 52892.564 25/06/20,11:09:31,03,10,1, 12.0,1,1, 13.718, 10500.932, 417.461, 52892.567 25/06/20,11:09:31,04,10,1, 12.0,1,1, 13.718, 10500.964, 417.488, 52892.594 25/06/20,11:09:31,05,10,1, 12.0,1,1, 13.718, 10500.938, 417.452, 52892.517 25/06/20,11:09:31,06,10,1, 12.0,1,1, 13.718, 10500.947, 417.465, 52892.554 25/06/20,11:09:31,07,10,1, 12.0,1,1, 13.718, 10500.991, 417.458, 52892.560 25/06/20,11:09:31,08,10,1, 12.0,1,1, 13.718, 10500.979, 417.479, 52892.606 25/06/20,11:09:31,09,10,1, 12.0,1,1, 13.718, 10500.958, 417.466, 52892.551 25/06/20,11:09:31,10,10,1, 12.0,1,1, 13.718, 10500.997, 417.462, 52892.594 25/06/20,11:09:31,11,10,1, 12.0,1,1, 13.718, 10500.969, 417.464, 52892.496 25/06/20,11:09:31,12,10,1, 12.0,1,1, 13.718, 10500.975, 417.464, 52892.584 25/06/20,11:09:31,13,10,1, 12.0,1,1, 13.718, 10500.992, 417.470, 52892.570 25/06/20,11:09:31,14,10,1, 12.0,1,1, 13.718, 10500.974, 417.455, 52892.541 25/06/20,11:09:31,15,10,1, 12.0,1,1, 13.718, 10501.012, 417.482, 52892.498 25/06/20,11:09:31,16,10,1, 12.0,1,1, 13.718, 10501.005, 417.485, 52892.542 25/06/20,11:09:31,17,10,1, 12.0,1,1, 13.718, 10501.011, 417.496, 52892.567 25/06/20,11:09:31,18,10,1, 12.0,1,1, 13.718, 10501.016, 417.486, 52892.535 25/06/20,11:09:31,19,10,1, 12.0,1,1, 13.718, 10501.001, 417.461, 52892.497 25/06/20,11:09:32,00,09,1, 11.9,1,1, 13.719, 10501.000, 417.461, 52892.497 25/06/20,11:09:32,01,09,1, 11.9,1,1, 13.719, 10501.001, 417.479, 52892.457 25/06/20,11:09:32,02,09,1, 11.9,1,1, 13.719, 10501.035, 417.460, 52892.519 25/06/20,11:09:32,03,09,1, 11.9,1,1, 13.719, 10501.042, 417.452, 52892.522 25/06/20,11:09:32,04,09,1, 11.9,1,1, 13.719, 10501.034, 417.490, 52892.480 25/06/20,11:09:32,05,09,1, 11.9,1,1, 13.719, 10501.052, 417.487, 52892.536 25/06/20,11:09:32,06,09,1, 11.9,1,1, 13.719, 10501.048, 417.489, 52892.505 25/06/20,11:09:32,07,09,1, 11.9,1,1, 13.719, 10501.045, 417.476, 52892.510 25/06/20,11:09:32,08,09,1, 11.9,1,1, 13.719, 10501.048, 417.510, 52892.575 25/06/20,11:09:32,09,09,1, 11.9,1,1, 13.719, 10501.055, 417.504, 52892.576 25/06/20,11:09:32,10,09,1, 11.9,1,1, 13.719, 10501.026, 417.514, 52892.473 25/06/20,11:09:32,11,09,1, 11.9,1,1, 13.719, 10501.030, 417.507, 52892.542 25/06/20,11:09:32,12,09,1, 11.9,1,1, 13.719, 10501.065, 417.512, 52892.585 25/06/20,11:09:32,13,09,1, 11.9,1,1, 13.719, 10501.052, 417.500, 52892.494 25/06/20,11:09:32,14,09,1, 11.9,1,1, 13.719, 10501.047, 417.512, 52892.525 25/06/20,11:09:32,15,09,1, 11.9,1,1, 13.719, 10501.075, 417.495, 52892.483 25/06/20,11:09:32,16,09,1, 11.9,1,1, 13.719, 10501.089, 417.499, 52892.504 25/06/20,11:09:32,17,09,1, 11.9,1,1, 13.719, 10501.057, 417.503, 52892.582 25/06/20,11:09:32,18,09,1, 11.9,1,1, 13.719, 10501.093, 417.503, 52892.489 25/06/20,11:09:32,19,09,1, 11.9,1,1, 13.719, 10501.106, 417.496, 52892.517 25/06/20,11:09:33,00,09,1, 11.9,1,1, 13.716, 10501.100, 417.496, 52892.517 25/06/20,11:09:33,01,09,1, 11.9,1,1, 13.716, 10501.096, 417.500, 52892.507 25/06/20,11:09:33,02,09,1, 11.9,1,1, 13.716, 10501.095, 417.505, 52892.532 25/06/20,11:09:33,03,09,1, 11.9,1,1, 13.716, 10501.100, 417.509, 52892.552 25/06/20,11:09:33,04,09,1, 11.9,1,1, 13.716, 10501.110, 417.506, 52892.472 25/06/20,11:09:33,05,09,1, 11.9,1,1, 13.716, 10501.123, 417.492, 52892.495 25/06/20,11:09:33,06,09,1, 11.9,1,1, 13.716, 10501.120, 417.514, 52892.485 25/06/20,11:09:33,07,09,1, 11.9,1,1, 13.716, 10501.120, 417.496, 52892.491 25/06/20,11:09:33,08,09,1, 11.9,1,1, 13.716, 10501.154, 417.504, 52892.468 25/06/20,11:09:33,09,09,1, 11.9,1,1, 13.716, 10501.132, 417.488, 52892.551 25/06/20,11:09:33,10,09,1, 11.9,1,1, 13.716, 10501.152, 417.492, 52892.558 25/06/20,11:09:33,11,09,1, 11.9,1,1, 13.716, 10501.147, 417.480, 52892.465 25/06/20,11:09:33,12,09,1, 11.9,1,1, 13.716, 10501.141, 417.497, 52892.461 25/06/20,11:09:33,13,09,1, 11.9,1,1, 13.716, 10501.172, 417.464, 52892.420 25/06/20,11:09:33,14,09,1, 11.9,1,1, 13.716, 10501.188, 417.488, 52892.520 25/06/20,11:09:33,15,09,1, 11.9,1,1, 13.716, 10501.166, 417.497, 52892.485 25/06/20,11:09:33,16,09,1, 11.9,1,1, 13.716, 10501.187, 417.467, 52892.474 25/06/20,11:09:33,17,09,1, 11.9,1,1, 13.716, 10501.190, 417.501, 52892.498 25/06/20,11:09:33,18,09,1, 11.9,1,1, 13.716, 10501.172, 417.502, 52892.522 25/06/20,11:09:33,19,09,1, 11.9,1,1, 13.716, 10501.202, 417.482, 52892.449 25/06/20,11:09:34,00,08,1, 11.9,1,1, 13.719, 10501.200, 417.482, 52892.449 25/06/20,11:09:34,01,08,1, 11.9,1,1, 13.719, 10501.200, 417.515, 52892.450 25/06/20,11:09:34,02,08,1, 11.9,1,1, 13.719, 10501.232, 417.509, 52892.481 25/06/20,11:09:34,03,08,1, 11.9,1,1, 13.719, 10501.210, 417.499, 52892.457 25/06/20,11:09:34,04,08,1, 11.9,1,1, 13.719, 10501.215, 417.530, 52892.534 25/06/20,11:09:34,05,08,1, 11.9,1,1, 13.719, 10501.214, 417.517, 52892.518 25/06/20,11:09:34,06,08,1, 11.9,1,1, 13.719, 10501.242, 417.513, 52892.437 25/06/20,11:09:34,07,08,1, 11.9,1,1, 13.719, 10501.241, 417.515, 52892.481 25/06/20,11:09:34,08,08,1, 11.9,1,1, 13.719, 10501.263, 417.524, 52892.443 25/06/20,11:09:34,09,08,1, 11.9,1,1, 13.719, 10501.266, 417.519, 52892.478 25/06/20,11:09:34,10,08,1, 11.9,1,1, 13.719, 10501.248, 417.506, 52892.454 25/06/20,11:09:34,11,08,1, 11.9,1,1, 13.719, 10501.247, 417.507, 52892.489 25/06/20,11:09:34,12,08,1, 11.9,1,1, 13.719, 10501.261, 417.491, 52892.474 25/06/20,11:09:34,13,08,1, 11.9,1,1, 13.719, 10501.245, 417.508, 52892.446 25/06/20,11:09:34,14,08,1, 11.9,1,1, 13.719, 10501.252, 417.523, 52892.520 25/06/20,11:09:34,15,08,1, 11.9,1,1, 13.719, 10501.257, 417.524, 52892.487 25/06/20,11:09:34,16,08,1, 11.9,1,1, 13.719, 10501.271, 417.519, 52892.470 25/06/20,11:09:34,17,08,1, 11.9,1,1, 13.719, 10501.278, 417.508, 52892.448 25/06/20,11:09:34,18,08,1, 11.9,1,1, 13.719, 10501.285, 417.526, 52892.524 25/06/20,11:09:34,19,08,1, 11.9,1,1, 13.719, 10501.275, 417.520, 52892.513 25/06/20,11:09:35,00,08,1, 11.9,1,1, 13.725, 10501.267, 417.520, 52892.513 25/06/20,11:09:35,01,08,1, 11.9,1,1, 13.725, 10501.292, 417.514, 52892.515 25/06/20,11:09:35,02,08,1, 11.9,1,1, 13.725, 10501.318, 417.490, 52892.447 25/06/20,11:09:35,03,08,1, 11.9,1,1, 13.725, 10501.307, 417.488, 52892.394 25/06/20,11:09:35,04,08,1, 11.9,1,1, 13.725, 10501.299, 417.519, 52892.525 25/06/20,11:09:35,05,08,1, 11.9,1,1, 13.725, 10501.330, 417.486, 52892.485 25/06/20,11:09:35,06,08,1, 11.9,1,1, 13.725, 10501.330, 417.505, 52892.486 25/06/20,11:09:35,07,08,1, 11.9,1,1, 13.725, 10501.319, 417.515, 52892.446 25/06/20,11:09:35,08,08,1, 11.9,1,1, 13.725, 10501.358, 417.506, 52892.433 25/06/20,11:09:35,09,08,1, 11.9,1,1, 13.725, 10501.311, 417.513, 52892.418 25/06/20,11:09:35,10,08,1, 11.9,1,1, 13.725, 10501.352, 417.504, 52892.490 25/06/20,11:09:35,11,08,1, 11.9,1,1, 13.725, 10501.341, 417.492, 52892.435 25/06/20,11:09:35,12,08,1, 11.9,1,1, 13.725, 10501.337, 417.525, 52892.496 25/06/20,11:09:35,13,08,1, 11.9,1,1, 13.725, 10501.384, 417.512, 52892.454 25/06/20,11:09:35,14,08,1, 11.9,1,1, 13.725, 10501.364, 417.510, 52892.484 25/06/20,11:09:35,15,08,1, 11.9,1,1, 13.725, 10501.366, 417.532, 52892.540 25/06/20,11:09:35,16,08,1, 11.9,1,1, 13.725, 10501.375, 417.501, 52892.467 25/06/20,11:09:35,17,08,1, 11.9,1,1, 13.725, 10501.376, 417.504, 52892.439 25/06/20,11:09:35,18,08,1, 11.9,1,1, 13.725, 10501.383, 417.462, 52892.431 25/06/20,11:09:35,19,08,1, 11.9,1,1, 13.725, 10501.402, 417.510, 52892.488 25/06/20,11:09:36,00,09,1, 11.8,1,1, 13.725, 10501.400, 417.510, 52892.488 25/06/20,11:09:36,01,09,1, 11.8,1,1, 13.725, 10501.391, 417.508, 52892.449 25/06/20,11:09:36,02,09,1, 11.8,1,1, 13.725, 10501.390, 417.491, 52892.467 25/06/20,11:09:36,03,09,1, 11.8,1,1, 13.725, 10501.395, 417.481, 52892.389 25/06/20,11:09:36,04,09,1, 11.8,1,1, 13.725, 10501.408, 417.481, 52892.392 25/06/20,11:09:36,05,09,1, 11.8,1,1, 13.725, 10501.409, 417.489, 52892.467 25/06/20,11:09:36,06,09,1, 11.8,1,1, 13.725, 10501.429, 417.483, 52892.425 25/06/20,11:09:36,07,09,1, 11.8,1,1, 13.725, 10501.423, 417.491, 52892.479 25/06/20,11:09:36,08,09,1, 11.8,1,1, 13.725, 10501.421, 417.473, 52892.553 25/06/20,11:09:36,09,09,1, 11.8,1,1, 13.725, 10501.432, 417.479, 52892.434 25/06/20,11:09:36,10,09,1, 11.8,1,1, 13.725, 10501.412, 417.498, 52892.509 25/06/20,11:09:36,11,09,1, 11.8,1,1, 13.725, 10501.418, 417.494, 52892.427 25/06/20,11:09:36,12,09,1, 11.8,1,1, 13.725, 10501.442, 417.487, 52892.436 25/06/20,11:09:36,13,09,1, 11.8,1,1, 13.725, 10501.421, 417.503, 52892.470 25/06/20,11:09:36,14,09,1, 11.8,1,1, 13.725, 10501.455, 417.496, 52892.471 25/06/20,11:09:36,15,09,1, 11.8,1,1, 13.725, 10501.454, 417.472, 52892.432 25/06/20,11:09:36,16,09,1, 11.8,1,1, 13.725, 10501.434, 417.471, 52892.502 25/06/20,11:09:36,17,09,1, 11.8,1,1, 13.725, 10501.455, 417.475, 52892.528 25/06/20,11:09:36,18,09,1, 11.8,1,1, 13.725, 10501.467, 417.484, 52892.487 25/06/20,11:09:36,19,09,1, 11.8,1,1, 13.725, 10501.460, 417.483, 52892.434 25/06/20,11:09:37,00,08,1, 11.9,1,1, 13.720, 10501.459, 417.483, 52892.434 25/06/20,11:09:37,01,08,1, 11.9,1,1, 13.720, 10501.448, 417.462, 52892.468 25/06/20,11:09:37,02,08,1, 11.9,1,1, 13.720, 10501.470, 417.469, 52892.428 25/06/20,11:09:37,03,08,1, 11.9,1,1, 13.720, 10501.456, 417.486, 52892.448 25/06/20,11:09:37,04,08,1, 11.9,1,1, 13.720, 10501.497, 417.487, 52892.508 25/06/20,11:09:37,05,08,1, 11.9,1,1, 13.720, 10501.504, 417.492, 52892.393 25/06/20,11:09:37,06,08,1, 11.9,1,1, 13.720, 10501.495, 417.486, 52892.457 25/06/20,11:09:37,07,08,1, 11.9,1,1, 13.720, 10501.470, 417.511, 52892.530 25/06/20,11:09:37,08,08,1, 11.9,1,1, 13.720, 10501.521, 417.485, 52892.353 25/06/20,11:09:37,09,08,1, 11.9,1,1, 13.720, 10501.498, 417.501, 52892.416 25/06/20,11:09:37,10,08,1, 11.9,1,1, 13.720, 10501.525, 417.486, 52892.390 25/06/20,11:09:37,11,08,1, 11.9,1,1, 13.720, 10501.521, 417.485, 52892.425 25/06/20,11:09:37,12,08,1, 11.9,1,1, 13.720, 10501.506, 417.476, 52892.442 25/06/20,11:09:37,13,08,1, 11.9,1,1, 13.720, 10501.549, 417.462, 52892.373 25/06/20,11:09:37,14,08,1, 11.9,1,1, 13.720, 10501.528, 417.496, 52892.398 25/06/20,11:09:37,15,08,1, 11.9,1,1, 13.720, 10501.509, 417.479, 52892.435 25/06/20,11:09:37,16,08,1, 11.9,1,1, 13.720, 10501.545, 417.466, 52892.455 25/06/20,11:09:37,17,08,1, 11.9,1,1, 13.720, 10501.543, 417.478, 52892.443 25/06/20,11:09:37,18,08,1, 11.9,1,1, 13.720, 10501.503, 417.500, 52892.371 25/06/20,11:09:37,19,08,1, 11.9,1,1, 13.720, 10501.555, 417.482, 52892.468 25/06/20,11:09:38,00,09,1, 11.9,1,1, 13.721, 10501.550, 417.482, 52892.468 25/06/20,11:09:38,01,09,1, 11.9,1,1, 13.721, 10501.554, 417.480, 52892.498 25/06/20,11:09:38,02,09,1, 11.9,1,1, 13.721, 10501.534, 417.474, 52892.390 25/06/20,11:09:38,03,09,1, 11.9,1,1, 13.721, 10501.554, 417.465, 52892.438 25/06/20,11:09:38,04,09,1, 11.9,1,1, 13.721, 10501.569, 417.464, 52892.433 25/06/20,11:09:38,05,09,1, 11.9,1,1, 13.721, 10501.565, 417.472, 52892.526 25/06/20,11:09:38,06,09,1, 11.9,1,1, 13.721, 10501.582, 417.467, 52892.473 25/06/20,11:09:38,07,09,1, 11.9,1,1, 13.721, 10501.568, 417.462, 52892.461 25/06/20,11:09:38,08,09,1, 11.9,1,1, 13.721, 10501.588, 417.467, 52892.526 25/06/20,11:09:38,09,09,1, 11.9,1,1, 13.721, 10501.555, 417.449, 52892.482 25/06/20,11:09:38,10,09,1, 11.9,1,1, 13.721, 10501.590, 417.457, 52892.441 25/06/20,11:09:38,11,09,1, 11.9,1,1, 13.721, 10501.592, 417.450, 52892.401 25/06/20,11:09:38,12,09,1, 11.9,1,1, 13.721, 10501.607, 417.460, 52892.413 25/06/20,11:09:38,13,09,1, 11.9,1,1, 13.721, 10501.574, 417.442, 52892.420 25/06/20,11:09:38,14,09,1, 11.9,1,1, 13.721, 10501.595, 417.447, 52892.404 25/06/20,11:09:38,15,09,1, 11.9,1,1, 13.721, 10501.597, 417.441, 52892.435 25/06/20,11:09:38,16,09,1, 11.9,1,1, 13.721, 10501.602, 417.442, 52892.419 25/06/20,11:09:38,17,09,1, 11.9,1,1, 13.721, 10501.601, 417.432, 52892.403 25/06/20,11:09:38,18,09,1, 11.9,1,1, 13.721, 10501.594, 417.445, 52892.434 25/06/20,11:09:38,19,09,1, 11.9,1,1, 13.721, 10501.583, 417.435, 52892.388 25/06/20,11:09:39,00,09,1, 11.9,1,1, 13.720, 10501.575, 417.435, 52892.388 25/06/20,11:09:39,01,09,1, 11.9,1,1, 13.720, 10501.607, 417.432, 52892.410 25/06/20,11:09:39,02,09,1, 11.9,1,1, 13.720, 10501.617, 417.433, 52892.419 25/06/20,11:09:39,03,09,1, 11.9,1,1, 13.720, 10501.618, 417.405, 52892.452 25/06/20,11:09:39,04,09,1, 11.9,1,1, 13.720, 10501.623, 417.443, 52892.369 25/06/20,11:09:39,05,09,1, 11.9,1,1, 13.720, 10501.629, 417.418, 52892.356 25/06/20,11:09:39,06,09,1, 11.9,1,1, 13.720, 10501.628, 417.397, 52892.366 25/06/20,11:09:39,07,09,1, 11.9,1,1, 13.720, 10501.641, 417.433, 52892.360 25/06/20,11:09:39,08,09,1, 11.9,1,1, 13.720, 10501.624, 417.424, 52892.340 25/06/20,11:09:39,09,09,1, 11.9,1,1, 13.720, 10501.626, 417.432, 52892.484 25/06/20,11:09:39,10,09,1, 11.9,1,1, 13.720, 10501.647, 417.416, 52892.313 25/06/20,11:09:39,11,09,1, 11.9,1,1, 13.720, 10501.645, 417.432, 52892.372 25/06/20,11:09:39,12,09,1, 11.9,1,1, 13.720, 10501.665, 417.423, 52892.424 25/06/20,11:09:39,13,09,1, 11.9,1,1, 13.720, 10501.663, 417.414, 52892.421 25/06/20,11:09:39,14,09,1, 11.9,1,1, 13.720, 10501.663, 417.443, 52892.382 25/06/20,11:09:39,15,09,1, 11.9,1,1, 13.720, 10501.668, 417.403, 52892.421 25/06/20,11:09:39,16,09,1, 11.9,1,1, 13.720, 10501.676, 417.400, 52892.437 25/06/20,11:09:39,17,09,1, 11.9,1,1, 13.720, 10501.674, 417.414, 52892.369 25/06/20,11:09:39,18,09,1, 11.9,1,1, 13.720, 10501.660, 417.403, 52892.412 25/06/20,11:09:39,19,09,1, 11.9,1,1, 13.720, 10501.675, 417.386, 52892.259 25/06/20,11:09:40,00,08,1, 11.9,1,1, 13.725, 10501.667, 417.386, 52892.259 25/06/20,11:09:40,01,08,1, 11.9,1,1, 13.725, 10501.694, 417.405, 52892.421 25/06/20,11:09:40,02,08,1, 11.9,1,1, 13.725, 10501.688, 417.394, 52892.343 25/06/20,11:09:40,03,08,1, 11.9,1,1, 13.725, 10501.676, 417.403, 52892.339 25/06/20,11:09:40,04,08,1, 11.9,1,1, 13.725, 10501.678, 417.398, 52892.309 25/06/20,11:09:40,05,08,1, 11.9,1,1, 13.725, 10501.683, 417.390, 52892.327 25/06/20,11:09:40,06,08,1, 11.9,1,1, 13.725, 10501.703, 417.380, 52892.387 25/06/20,11:09:40,07,08,1, 11.9,1,1, 13.725, 10501.700, 417.377, 52892.342 25/06/20,11:09:40,08,08,1, 11.9,1,1, 13.725, 10501.700, 417.381, 52892.338 25/06/20,11:09:40,09,08,1, 11.9,1,1, 13.725, 10501.725, 417.376, 52892.355 25/06/20,11:09:40,10,08,1, 11.9,1,1, 13.725, 10501.707, 417.391, 52892.305 25/06/20,11:09:40,11,08,1, 11.9,1,1, 13.725, 10501.732, 417.371, 52892.438 25/06/20,11:09:40,12,08,1, 11.9,1,1, 13.725, 10501.746, 417.371, 52892.329 25/06/20,11:09:40,13,08,1, 11.9,1,1, 13.725, 10501.745, 417.358, 52892.301 25/06/20,11:09:40,14,08,1, 11.9,1,1, 13.725, 10501.731, 417.392, 52892.406 25/06/20,11:09:40,15,08,1, 11.9,1,1, 13.725, 10501.718, 417.378, 52892.394 25/06/20,11:09:40,16,08,1, 11.9,1,1, 13.725, 10501.735, 417.366, 52892.410 25/06/20,11:09:40,17,08,1, 11.9,1,1, 13.725, 10501.725, 417.352, 52892.378 25/06/20,11:09:40,18,08,1, 11.9,1,1, 13.725, 10501.730, 417.362, 52892.339 25/06/20,11:09:40,19,08,1, 11.9,1,1, 13.725, 10501.749, 417.373, 52892.322 25/06/20,11:09:41,00,09,1, 12.0,1,1, 13.723, 10501.742, 417.373, 52892.322 25/06/20,11:09:41,01,09,1, 12.0,1,1, 13.723, 10501.757, 417.366, 52892.353 25/06/20,11:09:41,02,09,1, 12.0,1,1, 13.723, 10501.755, 417.346, 52892.361 25/06/20,11:09:41,03,09,1, 12.0,1,1, 13.723, 10501.758, 417.358, 52892.341 25/06/20,11:09:41,04,09,1, 12.0,1,1, 13.723, 10501.767, 417.364, 52892.342 25/06/20,11:09:41,05,09,1, 12.0,1,1, 13.723, 10501.770, 417.365, 52892.378 25/06/20,11:09:41,06,09,1, 12.0,1,1, 13.723, 10501.774, 417.333, 52892.316 25/06/20,11:09:41,07,09,1, 12.0,1,1, 13.723, 10501.762, 417.325, 52892.322 25/06/20,11:09:41,08,09,1, 12.0,1,1, 13.723, 10501.773, 417.336, 52892.299 25/06/20,11:09:41,09,09,1, 12.0,1,1, 13.723, 10501.767, 417.326, 52892.320 25/06/20,11:09:41,10,09,1, 12.0,1,1, 13.723, 10501.803, 417.338, 52892.323 25/06/20,11:09:41,11,09,1, 12.0,1,1, 13.723, 10501.780, 417.329, 52892.379 25/06/20,11:09:41,12,09,1, 12.0,1,1, 13.723, 10501.776, 417.309, 52892.262 25/06/20,11:09:41,13,09,1, 12.0,1,1, 13.723, 10501.792, 417.301, 52892.258 25/06/20,11:09:41,14,09,1, 12.0,1,1, 13.723, 10501.803, 417.313, 52892.295 25/06/20,11:09:41,15,09,1, 12.0,1,1, 13.723, 10501.785, 417.324, 52892.326 25/06/20,11:09:41,16,09,1, 12.0,1,1, 13.723, 10501.797, 417.303, 52892.327 25/06/20,11:09:41,17,09,1, 12.0,1,1, 13.723, 10501.820, 417.321, 52892.299 25/06/20,11:09:41,18,09,1, 12.0,1,1, 13.723, 10501.799, 417.319, 52892.381 25/06/20,11:09:41,19,09,1, 12.0,1,1, 13.723, 10501.840, 417.312, 52892.287 25/06/20,11:09:42,00,09,1, 11.9,1,1, 13.720, 10501.834, 417.312, 52892.287 25/06/20,11:09:42,01,09,1, 11.9,1,1, 13.720, 10501.824, 417.294, 52892.341 25/06/20,11:09:42,02,09,1, 11.9,1,1, 13.720, 10501.831, 417.314, 52892.340 25/06/20,11:09:42,03,09,1, 11.9,1,1, 13.720, 10501.819, 417.307, 52892.339 25/06/20,11:09:42,04,09,1, 11.9,1,1, 13.720, 10501.815, 417.303, 52892.385 25/06/20,11:09:42,05,09,1, 11.9,1,1, 13.720, 10501.815, 417.279, 52892.306 25/06/20,11:09:42,06,09,1, 11.9,1,1, 13.720, 10501.827, 417.282, 52892.336 25/06/20,11:09:42,07,09,1, 11.9,1,1, 13.720, 10501.840, 417.288, 52892.338 25/06/20,11:09:42,08,09,1, 11.9,1,1, 13.720, 10501.857, 417.304, 52892.315 25/06/20,11:09:42,09,09,1, 11.9,1,1, 13.720, 10501.846, 417.271, 52892.309 25/06/20,11:09:42,10,09,1, 11.9,1,1, 13.720, 10501.853, 417.273, 52892.305 25/06/20,11:09:42,11,09,1, 11.9,1,1, 13.720, 10501.852, 417.293, 52892.263 25/06/20,11:09:42,12,09,1, 11.9,1,1, 13.720, 10501.869, 417.274, 52892.234 25/06/20,11:09:42,13,09,1, 11.9,1,1, 13.720, 10501.879, 417.261, 52892.239 25/06/20,11:09:42,14,09,1, 11.9,1,1, 13.720, 10501.871, 417.268, 52892.336 25/06/20,11:09:42,15,09,1, 11.9,1,1, 13.720, 10501.875, 417.259, 52892.268 25/06/20,11:09:42,16,09,1, 11.9,1,1, 13.720, 10501.882, 417.256, 52892.324 25/06/20,11:09:42,17,09,1, 11.9,1,1, 13.720, 10501.858, 417.222, 52892.316 25/06/20,11:09:42,18,09,1, 11.9,1,1, 13.720, 10501.875, 417.255, 52892.354 25/06/20,11:09:42,19,09,1, 11.9,1,1, 13.720, 10501.904, 417.234, 52892.291 25/06/20,11:09:43,00,09,1, 11.9,1,1, 13.725, 10501.901, 417.234, 52892.291 25/06/20,11:09:43,01,09,1, 11.9,1,1, 13.725, 10501.864, 417.215, 52892.286 25/06/20,11:09:43,02,09,1, 11.9,1,1, 13.725, 10501.893, 417.243, 52892.213 25/06/20,11:09:43,03,09,1, 11.9,1,1, 13.725, 10501.890, 417.235, 52892.174 25/06/20,11:09:43,04,09,1, 11.9,1,1, 13.725, 10501.901, 417.216, 52892.298 25/06/20,11:09:43,05,09,1, 11.9,1,1, 13.725, 10501.876, 417.240, 52892.255 25/06/20,11:09:43,06,09,1, 11.9,1,1, 13.725, 10501.912, 417.237, 52892.285 25/06/20,11:09:43,07,09,1, 11.9,1,1, 13.725, 10501.908, 417.222, 52892.323 25/06/20,11:09:43,08,09,1, 11.9,1,1, 13.725, 10501.895, 417.193, 52892.278 25/06/20,11:09:43,09,09,1, 11.9,1,1, 13.725, 10501.910, 417.188, 52892.181 25/06/20,11:09:43,10,09,1, 11.9,1,1, 13.725, 10501.904, 417.201, 52892.227 25/06/20,11:09:43,11,09,1, 11.9,1,1, 13.725, 10501.930, 417.191, 52892.178 25/06/20,11:09:43,12,09,1, 11.9,1,1, 13.725, 10501.909, 417.195, 52892.255 25/06/20,11:09:43,13,09,1, 11.9,1,1, 13.725, 10501.938, 417.199, 52892.179 25/06/20,11:09:43,14,09,1, 11.9,1,1, 13.725, 10501.939, 417.189, 52892.258 25/06/20,11:09:43,15,09,1, 11.9,1,1, 13.725, 10501.944, 417.194, 52892.252 25/06/20,11:09:43,16,09,1, 11.9,1,1, 13.725, 10501.955, 417.166, 52892.222 25/06/20,11:09:43,17,09,1, 11.9,1,1, 13.725, 10501.915, 417.194, 52892.183 25/06/20,11:09:43,18,09,1, 11.9,1,1, 13.725, 10501.939, 417.165, 52892.152 25/06/20,11:09:43,19,09,1, 11.9,1,1, 13.725, 10501.966, 417.201, 52892.188 25/06/20,11:09:44,00,10,1, 11.9,1,1, 13.721, 10501.959, 417.201, 52892.188 25/06/20,11:09:44,01,10,1, 11.9,1,1, 13.721, 10501.932, 417.180, 52892.179 25/06/20,11:09:44,02,10,1, 11.9,1,1, 13.721, 10501.973, 417.178, 52892.262 25/06/20,11:09:44,03,10,1, 11.9,1,1, 13.721, 10501.957, 417.177, 52892.260 25/06/20,11:09:44,04,10,1, 11.9,1,1, 13.721, 10501.983, 417.175, 52892.276 25/06/20,11:09:44,05,10,1, 11.9,1,1, 13.721, 10501.973, 417.137, 52892.253 25/06/20,11:09:44,06,10,1, 11.9,1,1, 13.721, 10501.959, 417.153, 52892.222 25/06/20,11:09:44,07,10,1, 11.9,1,1, 13.721, 10501.983, 417.173, 52892.258 25/06/20,11:09:44,08,10,1, 11.9,1,1, 13.721, 10501.972, 417.161, 52892.201 25/06/20,11:09:44,09,10,1, 11.9,1,1, 13.721, 10502.026, 417.131, 52892.195 25/06/20,11:09:44,10,10,1, 11.9,1,1, 13.721, 10501.998, 417.147, 52892.122 25/06/20,11:09:44,11,10,1, 11.9,1,1, 13.721, 10501.998, 417.151, 52892.283 25/06/20,11:09:44,12,10,1, 11.9,1,1, 13.721, 10501.985, 417.149, 52892.179 25/06/20,11:09:44,13,10,1, 11.9,1,1, 13.721, 10501.979, 417.142, 52892.246 25/06/20,11:09:44,14,10,1, 11.9,1,1, 13.721, 10501.998, 417.134, 52892.226 25/06/20,11:09:44,15,10,1, 11.9,1,1, 13.721, 10501.994, 417.128, 52892.198 25/06/20,11:09:44,16,10,1, 11.9,1,1, 13.721, 10502.018, 417.097, 52892.201 25/06/20,11:09:44,17,10,1, 11.9,1,1, 13.721, 10501.997, 417.097, 52892.222 25/06/20,11:09:44,18,10,1, 11.9,1,1, 13.721, 10502.034, 417.112, 52892.176 25/06/20,11:09:44,19,10,1, 11.9,1,1, 13.721, 10502.021, 417.108, 52892.179 25/06/20,11:09:45,00,09,1, 11.9,1,1, 13.722, 10502.018, 417.108, 52892.179 25/06/20,11:09:45,01,09,1, 11.9,1,1, 13.722, 10502.017, 417.095, 52892.173 25/06/20,11:09:45,02,09,1, 11.9,1,1, 13.722, 10502.013, 417.092, 52892.129 25/06/20,11:09:45,03,09,1, 11.9,1,1, 13.722, 10502.005, 417.080, 52892.110 25/06/20,11:09:45,04,09,1, 11.9,1,1, 13.722, 10502.051, 417.081, 52892.111 25/06/20,11:09:45,05,09,1, 11.9,1,1, 13.722, 10502.030, 417.088, 52892.159 25/06/20,11:09:45,06,09,1, 11.9,1,1, 13.722, 10502.039, 417.101, 52892.142 25/06/20,11:09:45,07,09,1, 11.9,1,1, 13.722, 10502.035, 417.080, 52892.194 25/06/20,11:09:45,08,09,1, 11.9,1,1, 13.722, 10502.020, 417.066, 52892.170 25/06/20,11:09:45,09,09,1, 11.9,1,1, 13.722, 10502.034, 417.060, 52892.246 25/06/20,11:09:45,10,09,1, 11.9,1,1, 13.722, 10502.053, 417.062, 52892.192 25/06/20,11:09:45,11,09,1, 11.9,1,1, 13.722, 10502.050, 417.048, 52892.167 25/06/20,11:09:45,12,09,1, 11.9,1,1, 13.722, 10502.043, 417.075, 52892.158 25/06/20,11:09:45,13,09,1, 11.9,1,1, 13.722, 10502.070, 417.033, 52892.166 25/06/20,11:09:45,14,09,1, 11.9,1,1, 13.722, 10502.047, 417.063, 52892.211 25/06/20,11:09:45,15,09,1, 11.9,1,1, 13.722, 10502.050, 417.049, 52892.111 25/06/20,11:09:45,16,09,1, 11.9,1,1, 13.722, 10502.065, 417.056, 52892.207 25/06/20,11:09:45,17,09,1, 11.9,1,1, 13.722, 10502.062, 417.065, 52892.187 25/06/20,11:09:45,18,09,1, 11.9,1,1, 13.722, 10502.052, 417.054, 52892.170 25/06/20,11:09:45,19,09,1, 11.9,1,1, 13.722, 10502.071, 417.076, 52892.168 25/06/20,11:09:46,00,09,1, 11.9,1,1, 13.723, 10502.068, 417.076, 52892.168 25/06/20,11:09:46,01,09,1, 11.9,1,1, 13.723, 10502.079, 417.044, 52892.101 25/06/20,11:09:46,02,09,1, 11.9,1,1, 13.723, 10502.091, 417.049, 52892.138 25/06/20,11:09:46,03,09,1, 11.9,1,1, 13.723, 10502.091, 417.031, 52892.177 25/06/20,11:09:46,04,09,1, 11.9,1,1, 13.723, 10502.066, 417.040, 52892.165 25/06/20,11:09:46,05,09,1, 11.9,1,1, 13.723, 10502.070, 417.042, 52892.169 25/06/20,11:09:46,06,09,1, 11.9,1,1, 13.723, 10502.081, 417.008, 52892.185 25/06/20,11:09:46,07,09,1, 11.9,1,1, 13.723, 10502.070, 417.002, 52892.164 25/06/20,11:09:46,08,09,1, 11.9,1,1, 13.723, 10502.099, 417.028, 52892.209 25/06/20,11:09:46,09,09,1, 11.9,1,1, 13.723, 10502.091, 417.008, 52892.190 25/06/20,11:09:46,10,09,1, 11.9,1,1, 13.723, 10502.103, 416.967, 52892.112 25/06/20,11:09:46,11,09,1, 11.9,1,1, 13.723, 10502.125, 417.004, 52892.028 25/06/20,11:09:46,12,09,1, 11.9,1,1, 13.723, 10502.103, 416.997, 52892.178 25/06/20,11:09:46,13,09,1, 11.9,1,1, 13.723, 10502.113, 416.990, 52892.116 25/06/20,11:09:46,14,09,1, 11.9,1,1, 13.723, 10502.130, 416.993, 52892.128 25/06/20,11:09:46,15,09,1, 11.9,1,1, 13.723, 10502.134, 417.001, 52892.187 25/06/20,11:09:46,16,09,1, 11.9,1,1, 13.723, 10502.095, 416.988, 52892.113 25/06/20,11:09:46,17,09,1, 11.9,1,1, 13.723, 10502.139, 416.986, 52892.122 25/06/20,11:09:46,18,09,1, 11.9,1,1, 13.723, 10502.161, 416.983, 52892.182 25/06/20,11:09:46,19,09,1, 11.9,1,1, 13.723, 10502.139, 416.966, 52892.173 25/06/20,11:09:47,00,09,1, 11.9,1,1, 13.720, 10502.135, 416.966, 52892.173 25/06/20,11:09:47,01,09,1, 11.9,1,1, 13.720, 10502.148, 416.947, 52892.074 25/06/20,11:09:47,02,09,1, 11.9,1,1, 13.720, 10502.167, 416.985, 52892.107 25/06/20,11:09:47,03,09,1, 11.9,1,1, 13.720, 10502.165, 416.954, 52892.073 25/06/20,11:09:47,04,09,1, 11.9,1,1, 13.720, 10502.166, 416.944, 52892.154 25/06/20,11:09:47,05,09,1, 11.9,1,1, 13.720, 10502.157, 416.954, 52892.196 25/06/20,11:09:47,06,09,1, 11.9,1,1, 13.720, 10502.164, 416.957, 52892.097 25/06/20,11:09:47,07,09,1, 11.9,1,1, 13.720, 10502.176, 416.940, 52892.092 25/06/20,11:09:47,08,09,1, 11.9,1,1, 13.720, 10502.164, 416.946, 52892.171 25/06/20,11:09:47,09,09,1, 11.9,1,1, 13.720, 10502.166, 416.931, 52892.144 25/06/20,11:09:47,10,09,1, 11.9,1,1, 13.720, 10502.163, 416.936, 52892.154 25/06/20,11:09:47,11,09,1, 11.9,1,1, 13.720, 10502.188, 416.943, 52892.103 25/06/20,11:09:47,12,09,1, 11.9,1,1, 13.720, 10502.173, 416.936, 52892.105 25/06/20,11:09:47,13,09,1, 11.9,1,1, 13.720, 10502.168, 416.922, 52892.078 25/06/20,11:09:47,14,09,1, 11.9,1,1, 13.720, 10502.182, 416.945, 52892.102 25/06/20,11:09:47,15,09,1, 11.9,1,1, 13.720, 10502.206, 416.922, 52892.062 25/06/20,11:09:47,16,09,1, 11.9,1,1, 13.720, 10502.211, 416.907, 52892.098 25/06/20,11:09:47,17,09,1, 11.9,1,1, 13.720, 10502.216, 416.912, 52892.027 25/06/20,11:09:47,18,09,1, 11.9,1,1, 13.720, 10502.197, 416.891, 52892.148 25/06/20,11:09:47,19,09,1, 11.9,1,1, 13.720, 10502.210, 416.923, 52892.076 25/06/20,11:09:48,00,09,1, 11.9,1,1, 13.726, 10502.210, 416.923, 52892.076 25/06/20,11:09:48,01,09,1, 11.9,1,1, 13.726, 10502.226, 416.899, 52892.141 25/06/20,11:09:48,02,09,1, 11.9,1,1, 13.726, 10502.219, 416.898, 52892.112 25/06/20,11:09:48,03,09,1, 11.9,1,1, 13.726, 10502.204, 416.909, 52892.073 25/06/20,11:09:48,04,09,1, 11.9,1,1, 13.726, 10502.228, 416.928, 52892.108 25/06/20,11:09:48,05,09,1, 11.9,1,1, 13.726, 10502.267, 416.923, 52892.082 25/06/20,11:09:48,06,09,1, 11.9,1,1, 13.726, 10502.252, 416.899, 52892.059 25/06/20,11:09:48,07,09,1, 11.9,1,1, 13.726, 10502.257, 416.891, 52892.101 25/06/20,11:09:48,08,09,1, 11.9,1,1, 13.726, 10502.273, 416.889, 52892.034 25/06/20,11:09:48,09,09,1, 11.9,1,1, 13.726, 10502.249, 416.901, 52892.145 25/06/20,11:09:48,10,09,1, 11.9,1,1, 13.726, 10502.253, 416.896, 52892.020 25/06/20,11:09:48,11,09,1, 11.9,1,1, 13.726, 10502.252, 416.908, 52892.117 25/06/20,11:09:48,12,09,1, 11.9,1,1, 13.726, 10502.277, 416.909, 52892.136 25/06/20,11:09:48,13,09,1, 11.9,1,1, 13.726, 10502.246, 416.887, 52892.080 25/06/20,11:09:48,14,09,1, 11.9,1,1, 13.726, 10502.252, 416.885, 52892.073 25/06/20,11:09:48,15,09,1, 11.9,1,1, 13.726, 10502.267, 416.899, 52892.035 25/06/20,11:09:48,16,09,1, 11.9,1,1, 13.726, 10502.285, 416.884, 52892.134 25/06/20,11:09:48,17,09,1, 11.9,1,1, 13.726, 10502.271, 416.870, 52892.024 25/06/20,11:09:48,18,09,1, 11.9,1,1, 13.726, 10502.264, 416.918, 52892.062 25/06/20,11:09:48,19,09,1, 11.9,1,1, 13.726, 10502.303, 416.880, 52892.047 25/06/20,11:09:49,00,10,1, 11.9,1,1, 13.722, 10502.301, 416.880, 52892.047 25/06/20,11:09:49,01,10,1, 11.9,1,1, 13.722, 10502.277, 416.879, 52892.128 25/06/20,11:09:49,02,10,1, 11.9,1,1, 13.722, 10502.295, 416.876, 52892.033 25/06/20,11:09:49,03,10,1, 11.9,1,1, 13.722, 10502.283, 416.895, 52892.109 25/06/20,11:09:49,04,10,1, 11.9,1,1, 13.722, 10502.294, 416.880, 52892.045 25/06/20,11:09:49,05,10,1, 11.9,1,1, 13.722, 10502.293, 416.865, 52891.976 25/06/20,11:09:49,06,10,1, 11.9,1,1, 13.722, 10502.278, 416.912, 52892.102 25/06/20,11:09:49,07,10,1, 11.9,1,1, 13.722, 10502.313, 416.897, 52892.074 25/06/20,11:09:49,08,10,1, 11.9,1,1, 13.722, 10502.312, 416.869, 52891.973 25/06/20,11:09:49,09,10,1, 11.9,1,1, 13.722, 10502.297, 416.878, 52891.975 25/06/20,11:09:49,10,10,1, 11.9,1,1, 13.722, 10502.319, 416.865, 52892.010 25/06/20,11:09:49,11,10,1, 11.9,1,1, 13.722, 10502.303, 416.867, 52891.972 25/06/20,11:09:49,12,10,1, 11.9,1,1, 13.722, 10502.328, 416.874, 52892.052 25/06/20,11:09:49,13,10,1, 11.9,1,1, 13.722, 10502.343, 416.884, 52892.074 25/06/20,11:09:49,14,10,1, 11.9,1,1, 13.722, 10502.332, 416.864, 52892.028 25/06/20,11:09:49,15,10,1, 11.9,1,1, 13.722, 10502.330, 416.874, 52892.037 25/06/20,11:09:49,16,10,1, 11.9,1,1, 13.722, 10502.324, 416.841, 52892.007 25/06/20,11:09:49,17,10,1, 11.9,1,1, 13.722, 10502.355, 416.856, 52892.006 25/06/20,11:09:49,18,10,1, 11.9,1,1, 13.722, 10502.338, 416.844, 52891.967 25/06/20,11:09:49,19,10,1, 11.9,1,1, 13.722, 10502.329, 416.856, 52891.999 25/06/20,11:09:50,00,09,1, 12.0,1,1, 13.722, 10502.326, 416.856, 52891.999 25/06/20,11:09:50,01,09,1, 12.0,1,1, 13.722, 10502.351, 416.847, 52891.975 25/06/20,11:09:50,02,09,1, 12.0,1,1, 13.722, 10502.347, 416.829, 52892.032 25/06/20,11:09:50,03,09,1, 12.0,1,1, 13.722, 10502.366, 416.861, 52892.017 25/06/20,11:09:50,04,09,1, 12.0,1,1, 13.722, 10502.361, 416.847, 52892.044 25/06/20,11:09:50,05,09,1, 12.0,1,1, 13.722, 10502.367, 416.841, 52892.011 25/06/20,11:09:50,06,09,1, 12.0,1,1, 13.722, 10502.380, 416.814, 52892.047 25/06/20,11:09:50,07,09,1, 12.0,1,1, 13.722, 10502.362, 416.832, 52892.044 25/06/20,11:09:50,08,09,1, 12.0,1,1, 13.722, 10502.373, 416.847, 52892.052 25/06/20,11:09:50,09,09,1, 12.0,1,1, 13.722, 10502.362, 416.821, 52892.011 25/06/20,11:09:50,10,09,1, 12.0,1,1, 13.722, 10502.356, 416.823, 52892.008 25/06/20,11:09:50,11,09,1, 12.0,1,1, 13.722, 10502.384, 416.843, 52891.983 25/06/20,11:09:50,12,09,1, 12.0,1,1, 13.722, 10502.402, 416.832, 52891.985 25/06/20,11:09:50,13,09,1, 12.0,1,1, 13.722, 10502.351, 416.841, 52892.070 25/06/20,11:09:50,14,09,1, 12.0,1,1, 13.722, 10502.404, 416.858, 52892.044 25/06/20,11:09:50,15,09,1, 12.0,1,1, 13.722, 10502.395, 416.838, 52891.985 25/06/20,11:09:50,16,09,1, 12.0,1,1, 13.722, 10502.382, 416.833, 52892.020 25/06/20,11:09:50,17,09,1, 12.0,1,1, 13.722, 10502.382, 416.815, 52891.969 25/06/20,11:09:50,18,09,1, 12.0,1,1, 13.722, 10502.387, 416.832, 52891.989 25/06/20,11:09:50,19,09,1, 12.0,1,1, 13.722, 10502.378, 416.834, 52891.938 25/06/20,11:09:51,00,09,1, 12.0,1,1, 13.724, 10502.377, 416.834, 52891.938 25/06/20,11:09:51,01,09,1, 12.0,1,1, 13.724, 10502.378, 416.819, 52892.033 25/06/20,11:09:51,02,09,1, 12.0,1,1, 13.724, 10502.400, 416.839, 52892.006 25/06/20,11:09:51,03,09,1, 12.0,1,1, 13.724, 10502.394, 416.809, 52891.929 25/06/20,11:09:51,04,09,1, 12.0,1,1, 13.724, 10502.421, 416.807, 52892.041 25/06/20,11:09:51,05,09,1, 12.0,1,1, 13.724, 10502.428, 416.819, 52892.000 25/06/20,11:09:51,06,09,1, 12.0,1,1, 13.724, 10502.409, 416.828, 52891.992 25/06/20,11:09:51,07,09,1, 12.0,1,1, 13.724, 10502.438, 416.817, 52891.998 25/06/20,11:09:51,08,09,1, 12.0,1,1, 13.724, 10502.416, 416.809, 52892.038 25/06/20,11:09:51,09,09,1, 12.0,1,1, 13.724, 10502.438, 416.818, 52892.009 25/06/20,11:09:51,10,09,1, 12.0,1,1, 13.724, 10502.438, 416.802, 52892.002 25/06/20,11:09:51,11,09,1, 12.0,1,1, 13.724, 10502.462, 416.792, 52891.958 25/06/20,11:09:51,12,09,1, 12.0,1,1, 13.724, 10502.444, 416.807, 52891.962 25/06/20,11:09:51,13,09,1, 12.0,1,1, 13.724, 10502.448, 416.804, 52891.999 25/06/20,11:09:51,14,09,1, 12.0,1,1, 13.724, 10502.449, 416.813, 52892.006 25/06/20,11:09:51,15,09,1, 12.0,1,1, 13.724, 10502.429, 416.807, 52891.978 25/06/20,11:09:51,16,09,1, 12.0,1,1, 13.724, 10502.448, 416.785, 52892.017 25/06/20,11:09:51,17,09,1, 12.0,1,1, 13.724, 10502.435, 416.797, 52891.980 25/06/20,11:09:51,18,09,1, 12.0,1,1, 13.724, 10502.468, 416.787, 52891.975 25/06/20,11:09:51,19,09,1, 12.0,1,1, 13.724, 10502.457, 416.804, 52891.989 25/06/20,11:09:52,00,09,1, 11.9,1,1, 13.723, 10502.452, 416.804, 52891.989 25/06/20,11:09:52,01,09,1, 11.9,1,1, 13.723, 10502.457, 416.792, 52891.915 25/06/20,11:09:52,02,09,1, 11.9,1,1, 13.723, 10502.470, 416.790, 52891.966 25/06/20,11:09:52,03,09,1, 11.9,1,1, 13.723, 10502.452, 416.799, 52891.930 25/06/20,11:09:52,04,09,1, 11.9,1,1, 13.723, 10502.450, 416.824, 52892.021 25/06/20,11:09:52,05,09,1, 11.9,1,1, 13.723, 10502.487, 416.810, 52891.968 25/06/20,11:09:52,06,09,1, 11.9,1,1, 13.723, 10502.487, 416.777, 52891.978 25/06/20,11:09:52,07,09,1, 11.9,1,1, 13.723, 10502.487, 416.787, 52891.965 25/06/20,11:09:52,08,09,1, 11.9,1,1, 13.723, 10502.478, 416.804, 52891.918 25/06/20,11:09:52,09,09,1, 11.9,1,1, 13.723, 10502.485, 416.792, 52891.995 25/06/20,11:09:52,10,09,1, 11.9,1,1, 13.723, 10502.473, 416.789, 52892.007 25/06/20,11:09:52,11,09,1, 11.9,1,1, 13.723, 10502.476, 416.805, 52891.987 25/06/20,11:09:52,12,09,1, 11.9,1,1, 13.723, 10502.501, 416.801, 52892.022 25/06/20,11:09:52,13,09,1, 11.9,1,1, 13.723, 10502.500, 416.793, 52891.993 25/06/20,11:09:52,14,09,1, 11.9,1,1, 13.723, 10502.513, 416.812, 52892.013 25/06/20,11:09:52,15,09,1, 11.9,1,1, 13.723, 10502.523, 416.798, 52891.997 25/06/20,11:09:52,16,09,1, 11.9,1,1, 13.723, 10502.540, 416.815, 52892.001 25/06/20,11:09:52,17,09,1, 11.9,1,1, 13.723, 10502.517, 416.813, 52891.920 25/06/20,11:09:52,18,09,1, 11.9,1,1, 13.723, 10502.498, 416.810, 52891.893 25/06/20,11:09:52,19,09,1, 11.9,1,1, 13.723, 10502.500, 416.796, 52891.952 25/06/20,11:09:53,00,10,1, 11.9,1,1, 13.727, 10502.493, 416.796, 52891.952 25/06/20,11:09:53,01,10,1, 11.9,1,1, 13.727, 10502.526, 416.793, 52891.944 25/06/20,11:09:53,02,10,1, 11.9,1,1, 13.727, 10502.517, 416.783, 52891.926 25/06/20,11:09:53,03,10,1, 11.9,1,1, 13.727, 10502.512, 416.805, 52891.940 25/06/20,11:09:53,04,10,1, 11.9,1,1, 13.727, 10502.534, 416.799, 52892.008 25/06/20,11:09:53,05,10,1, 11.9,1,1, 13.727, 10502.538, 416.786, 52891.920 25/06/20,11:09:53,06,10,1, 11.9,1,1, 13.727, 10502.525, 416.790, 52891.938 25/06/20,11:09:53,07,10,1, 11.9,1,1, 13.727, 10502.542, 416.786, 52891.967 25/06/20,11:09:53,08,10,1, 11.9,1,1, 13.727, 10502.520, 416.801, 52891.916 25/06/20,11:09:53,09,10,1, 11.9,1,1, 13.727, 10502.521, 416.810, 52892.019 25/06/20,11:09:53,10,10,1, 11.9,1,1, 13.727, 10502.544, 416.771, 52891.899 25/06/20,11:09:53,11,10,1, 11.9,1,1, 13.727, 10502.551, 416.786, 52891.934 25/06/20,11:09:53,12,10,1, 11.9,1,1, 13.727, 10502.544, 416.783, 52891.986 25/06/20,11:09:53,13,10,1, 11.9,1,1, 13.727, 10502.533, 416.772, 52891.946 25/06/20,11:09:53,14,10,1, 11.9,1,1, 13.727, 10502.564, 416.776, 52891.927 25/06/20,11:09:53,15,10,1, 11.9,1,1, 13.727, 10502.561, 416.791, 52891.932 25/06/20,11:09:53,16,10,1, 11.9,1,1, 13.727, 10502.550, 416.782, 52891.891 25/06/20,11:09:53,17,10,1, 11.9,1,1, 13.727, 10502.550, 416.772, 52891.976 25/06/20,11:09:53,18,10,1, 11.9,1,1, 13.727, 10502.540, 416.775, 52891.939 25/06/20,11:09:53,19,10,1, 11.9,1,1, 13.727, 10502.568, 416.768, 52891.925 25/06/20,11:09:54,00,10,1, 11.9,1,1, 13.727, 10502.560, 416.768, 52891.925 25/06/20,11:09:54,01,10,1, 11.9,1,1, 13.727, 10502.552, 416.732, 52891.954 25/06/20,11:09:54,02,10,1, 11.9,1,1, 13.727, 10502.564, 416.767, 52891.939 25/06/20,11:09:54,03,10,1, 11.9,1,1, 13.727, 10502.569, 416.798, 52891.926 25/06/20,11:09:54,04,10,1, 11.9,1,1, 13.727, 10502.541, 416.789, 52891.875 25/06/20,11:09:54,05,10,1, 11.9,1,1, 13.727, 10502.554, 416.776, 52891.927 25/06/20,11:09:54,06,10,1, 11.9,1,1, 13.727, 10502.584, 416.800, 52891.953 25/06/20,11:09:54,07,10,1, 11.9,1,1, 13.727, 10502.587, 416.784, 52891.958 25/06/20,11:09:54,08,10,1, 11.9,1,1, 13.727, 10502.551, 416.769, 52891.937 25/06/20,11:09:54,09,10,1, 11.9,1,1, 13.727, 10502.559, 416.778, 52891.908 25/06/20,11:09:54,10,10,1, 11.9,1,1, 13.727, 10502.567, 416.780, 52891.918 25/06/20,11:09:54,11,10,1, 11.9,1,1, 13.727, 10502.584, 416.791, 52891.932 25/06/20,11:09:54,12,10,1, 11.9,1,1, 13.727, 10502.576, 416.777, 52891.904 25/06/20,11:09:54,13,10,1, 11.9,1,1, 13.727, 10502.566, 416.773, 52891.900 25/06/20,11:09:54,14,10,1, 11.9,1,1, 13.727, 10502.550, 416.790, 52891.940 25/06/20,11:09:54,15,10,1, 11.9,1,1, 13.727, 10502.575, 416.774, 52891.963 25/06/20,11:09:54,16,10,1, 11.9,1,1, 13.727, 10502.605, 416.757, 52891.903 25/06/20,11:09:54,17,10,1, 11.9,1,1, 13.727, 10502.595, 416.759, 52891.933 25/06/20,11:09:54,18,10,1, 11.9,1,1, 13.727, 10502.587, 416.767, 52891.933 25/06/20,11:09:54,19,10,1, 11.9,1,1, 13.727, 10502.596, 416.730, 52891.911 25/06/20,11:09:55,00,10,1, 11.8,1,1, 13.725, 10502.594, 416.730, 52891.911 25/06/20,11:09:55,01,10,1, 11.8,1,1, 13.725, 10502.569, 416.795, 52891.953 25/06/20,11:09:55,02,10,1, 11.8,1,1, 13.725, 10502.568, 416.781, 52891.912 25/06/20,11:09:55,03,10,1, 11.8,1,1, 13.725, 10502.590, 416.775, 52891.858 25/06/20,11:09:55,04,10,1, 11.8,1,1, 13.725, 10502.577, 416.766, 52891.904 25/06/20,11:09:55,05,10,1, 11.8,1,1, 13.725, 10502.599, 416.800, 52891.896 25/06/20,11:09:55,06,10,1, 11.8,1,1, 13.725, 10502.574, 416.776, 52891.917 25/06/20,11:09:55,07,10,1, 11.8,1,1, 13.725, 10502.584, 416.772, 52891.944 25/06/20,11:09:55,08,10,1, 11.8,1,1, 13.725, 10502.565, 416.803, 52891.906 25/06/20,11:09:55,09,10,1, 11.8,1,1, 13.725, 10502.566, 416.788, 52892.015 25/06/20,11:09:55,10,10,1, 11.8,1,1, 13.725, 10502.572, 416.779, 52891.939 25/06/20,11:09:55,11,10,1, 11.8,1,1, 13.725, 10502.574, 416.786, 52891.958 25/06/20,11:09:55,12,10,1, 11.8,1,1, 13.725, 10502.570, 416.795, 52892.002 25/06/20,11:09:55,13,10,1, 11.8,1,1, 13.725, 10502.580, 416.780, 52891.873 25/06/20,11:09:55,14,10,1, 11.8,1,1, 13.725, 10502.603, 416.764, 52891.850 25/06/20,11:09:55,15,10,1, 11.8,1,1, 13.725, 10502.596, 416.768, 52891.885 25/06/20,11:09:55,16,10,1, 11.8,1,1, 13.725, 10502.581, 416.784, 52892.008 25/06/20,11:09:55,17,10,1, 11.8,1,1, 13.725, 10502.567, 416.786, 52891.881 25/06/20,11:09:55,18,10,1, 11.8,1,1, 13.725, 10502.569, 416.790, 52891.982 25/06/20,11:09:55,19,10,1, 11.8,1,1, 13.725, 10502.558, 416.789, 52891.982 25/06/20,11:09:56,00,09,1, 11.9,1,1, 13.724, 10502.552, 416.789, 52891.982 25/06/20,11:09:56,01,09,1, 11.9,1,1, 13.724, 10502.593, 416.803, 52891.909 25/06/20,11:09:56,02,09,1, 11.9,1,1, 13.724, 10502.542, 416.779, 52891.962 25/06/20,11:09:56,03,09,1, 11.9,1,1, 13.724, 10502.554, 416.765, 52891.896 25/06/20,11:09:56,04,09,1, 11.9,1,1, 13.724, 10502.560, 416.806, 52891.942 25/06/20,11:09:56,05,09,1, 11.9,1,1, 13.724, 10502.566, 416.806, 52891.949 25/06/20,11:09:56,06,09,1, 11.9,1,1, 13.724, 10502.533, 416.791, 52891.921 25/06/20,11:09:56,07,09,1, 11.9,1,1, 13.724, 10502.584, 416.794, 52891.901 25/06/20,11:09:56,08,09,1, 11.9,1,1, 13.724, 10502.582, 416.764, 52891.944 25/06/20,11:09:56,09,09,1, 11.9,1,1, 13.724, 10502.575, 416.775, 52891.869 25/06/20,11:09:56,10,09,1, 11.9,1,1, 13.724, 10502.570, 416.778, 52891.959 25/06/20,11:09:56,11,09,1, 11.9,1,1, 13.724, 10502.578, 416.796, 52891.858 25/06/20,11:09:56,12,09,1, 11.9,1,1, 13.724, 10502.566, 416.764, 52891.853 25/06/20,11:09:56,13,09,1, 11.9,1,1, 13.724, 10502.550, 416.794, 52891.943 25/06/20,11:09:56,14,09,1, 11.9,1,1, 13.724, 10502.580, 416.802, 52891.915 25/06/20,11:09:56,15,09,1, 11.9,1,1, 13.724, 10502.564, 416.798, 52891.904 25/06/20,11:09:56,16,09,1, 11.9,1,1, 13.724, 10502.561, 416.791, 52891.919 25/06/20,11:09:56,17,09,1, 11.9,1,1, 13.724, 10502.571, 416.780, 52891.863 25/06/20,11:09:56,18,09,1, 11.9,1,1, 13.724, 10502.537, 416.790, 52891.874 25/06/20,11:09:56,19,09,1, 11.9,1,1, 13.724, 10502.576, 416.788, 52891.867 25/06/20,11:09:57,00,09,1, 11.9,1,1, 13.730, 10502.568, 416.788, 52891.867 25/06/20,11:09:57,01,09,1, 11.9,1,1, 13.730, 10502.542, 416.780, 52891.888 25/06/20,11:09:57,02,09,1, 11.9,1,1, 13.730, 10502.512, 417.019, 52892.986 25/06/20,11:09:57,03,09,1, 11.9,1,1, 13.730, 10502.528, 417.047, 52893.069 25/06/20,11:09:57,04,09,1, 11.9,1,1, 13.730, 10502.531, 417.031, 52893.014 25/06/20,11:09:57,05,09,1, 11.9,1,1, 13.730, 10502.539, 417.044, 52892.980 25/06/20,11:09:57,06,09,1, 11.9,1,1, 13.730, 10502.519, 417.013, 52892.962 25/06/20,11:09:57,07,09,1, 11.9,1,1, 13.730, 10502.537, 417.024, 52893.030 25/06/20,11:09:57,08,09,1, 11.9,1,1, 13.730, 10502.520, 417.018, 52892.967 25/06/20,11:09:57,09,09,1, 11.9,1,1, 13.730, 10502.531, 417.016, 52892.962 25/06/20,11:09:57,10,09,1, 11.9,1,1, 13.730, 10502.526, 417.048, 52892.941 25/06/20,11:09:57,11,09,1, 11.9,1,1, 13.730, 10502.529, 417.020, 52893.024 25/06/20,11:09:57,12,09,1, 11.9,1,1, 13.730, 10502.526, 417.036, 52893.009 25/06/20,11:09:57,13,09,1, 11.9,1,1, 13.730, 10502.525, 417.033, 52892.999 25/06/20,11:09:57,14,09,1, 11.9,1,1, 13.730, 10502.472, 416.993, 52892.680 25/06/20,11:09:57,15,09,1, 11.9,1,1, 13.730, 10502.532, 417.053, 52893.083 25/06/20,11:09:57,16,09,1, 11.9,1,1, 13.730, 10502.576, 417.029, 52893.004 25/06/20,11:09:57,17,09,1, 11.9,1,1, 13.730, 10502.559, 417.054, 52892.973 25/06/20,11:09:57,18,09,1, 11.9,1,1, 13.730, 10502.528, 417.063, 52893.044 25/06/20,11:09:57,19,09,1, 11.9,1,1, 13.730, 10502.533, 417.024, 52892.919 25/06/20,11:09:58,00,10,1, 12.0,1,1, 13.734, 10502.527, 417.024, 52892.919 25/06/20,11:09:58,01,10,1, 12.0,1,1, 13.734, 10502.523, 417.066, 52893.002 25/06/20,11:09:58,02,10,1, 12.0,1,1, 13.734, 10502.522, 417.066, 52892.902 25/06/20,11:09:58,03,10,1, 12.0,1,1, 13.734, 10502.510, 417.035, 52893.004 25/06/20,11:09:58,04,10,1, 12.0,1,1, 13.734, 10502.540, 417.043, 52892.956 25/06/20,11:09:58,05,10,1, 12.0,1,1, 13.734, 10502.512, 417.032, 52892.969 25/06/20,11:09:58,06,10,1, 12.0,1,1, 13.734, 10502.518, 417.057, 52893.018 25/06/20,11:09:58,07,10,1, 12.0,1,1, 13.734, 10502.506, 417.065, 52892.906 25/06/20,11:09:58,08,10,1, 12.0,1,1, 13.734, 10502.537, 417.047, 52893.030 25/06/20,11:09:58,09,10,1, 12.0,1,1, 13.734, 10502.549, 417.072, 52892.953 25/06/20,11:09:58,10,10,1, 12.0,1,1, 13.734, 10502.540, 417.054, 52892.967 25/06/20,11:09:58,11,10,1, 12.0,1,1, 13.734, 10502.540, 417.053, 52892.947 25/06/20,11:09:58,12,10,1, 12.0,1,1, 13.734, 10502.529, 417.083, 52892.942 25/06/20,11:09:58,13,10,1, 12.0,1,1, 13.734, 10502.522, 417.068, 52892.928 25/06/20,11:09:58,14,10,1, 12.0,1,1, 13.734, 10502.506, 417.041, 52892.993 25/06/20,11:09:58,15,10,1, 12.0,1,1, 13.734, 10502.501, 417.047, 52892.957 25/06/20,11:09:58,16,10,1, 12.0,1,1, 13.734, 10502.504, 417.046, 52893.041 25/06/20,11:09:58,17,10,1, 12.0,1,1, 13.734, 10502.513, 417.050, 52892.949 25/06/20,11:09:58,18,10,1, 12.0,1,1, 13.734, 10502.496, 417.074, 52892.969 25/06/20,11:09:58,19,10,1, 12.0,1,1, 13.734, 10502.501, 417.093, 52892.999 25/06/20,11:09:59,00,10,1, 11.9,1,1, 13.732, 10502.493, 417.093, 52892.999 25/06/20,11:09:59,01,10,1, 11.9,1,1, 13.732, 10502.469, 417.097, 52893.114 25/06/20,11:09:59,02,10,1, 11.9,1,1, 13.732, 10502.491, 417.091, 52892.995 25/06/20,11:09:59,03,10,1, 11.9,1,1, 13.732, 10502.517, 417.086, 52893.006 25/06/20,11:09:59,04,10,1, 11.9,1,1, 13.732, 10502.473, 417.082, 52892.983 25/06/20,11:09:59,05,10,1, 11.9,1,1, 13.732, 10502.510, 417.092, 52892.956 25/06/20,11:09:59,06,10,1, 11.9,1,1, 13.732, 10502.490, 417.091, 52892.983 25/06/20,11:09:59,07,10,1, 11.9,1,1, 13.732, 10502.490, 417.071, 52892.899 25/06/20,11:09:59,08,10,1, 11.9,1,1, 13.732, 10502.501, 417.100, 52892.898 25/06/20,11:09:59,09,10,1, 11.9,1,1, 13.732, 10502.487, 417.084, 52892.958 25/06/20,11:09:59,10,10,1, 11.9,1,1, 13.732, 10502.464, 417.068, 52892.904 25/06/20,11:09:59,11,10,1, 11.9,1,1, 13.732, 10502.494, 417.065, 52892.927 25/06/20,11:09:59,12,10,1, 11.9,1,1, 13.732, 10502.499, 417.082, 52892.906 25/06/20,11:09:59,13,10,1, 11.9,1,1, 13.732, 10502.487, 417.072, 52892.986 25/06/20,11:09:59,14,10,1, 11.9,1,1, 13.732, 10502.505, 417.070, 52892.931 25/06/20,11:09:59,15,10,1, 11.9,1,1, 13.732, 10502.482, 417.056, 52892.919 25/06/20,11:09:59,16,10,1, 11.9,1,1, 13.732, 10502.467, 417.103, 52893.024 25/06/20,11:09:59,17,10,1, 11.9,1,1, 13.732, 10502.494, 417.096, 52892.920 25/06/20,11:09:59,18,10,1, 11.9,1,1, 13.732, 10502.477, 417.085, 52892.942 25/06/20,11:09:59,19,10,1, 11.9,1,1, 13.732, 10502.475, 417.093, 52892.943 25/06/20,11:10:00,00,10,1, 11.9,1,1, 13.724, 10502.468, 417.093, 52892.943 25/06/20,11:10:00,01,10,1, 11.9,1,1, 13.724, 10502.480, 417.114, 52892.946 25/06/20,11:10:00,02,10,1, 11.9,1,1, 13.724, 10502.462, 416.883, 52891.880 25/06/20,11:10:00,03,10,1, 11.9,1,1, 13.724, 10502.495, 416.877, 52891.817 25/06/20,11:10:00,04,10,1, 11.9,1,1, 13.724, 10502.481, 416.879, 52891.861 25/06/20,11:10:00,05,10,1, 11.9,1,1, 13.724, 10502.501, 416.865, 52891.811 25/06/20,11:10:00,06,10,1, 11.9,1,1, 13.724, 10502.494, 416.884, 52891.898 25/06/20,11:10:00,07,10,1, 11.9,1,1, 13.724, 10502.491, 416.875, 52891.864 25/06/20,11:10:00,08,10,1, 11.9,1,1, 13.724, 10502.482, 416.864, 52891.853 25/06/20,11:10:00,09,10,1, 11.9,1,1, 13.724, 10502.483, 416.883, 52891.841 25/06/20,11:10:00,10,10,1, 11.9,1,1, 13.724, 10502.488, 416.903, 52891.852 25/06/20,11:10:00,11,10,1, 11.9,1,1, 13.724, 10502.454, 416.898, 52891.823 25/06/20,11:10:00,12,10,1, 11.9,1,1, 13.724, 10502.478, 416.899, 52891.819 25/06/20,11:10:00,13,10,1, 11.9,1,1, 13.724, 10502.473, 416.892, 52891.860 25/06/20,11:10:00,14,10,1, 11.9,1,1, 13.724, 10502.442, 416.905, 52891.819 25/06/20,11:10:00,15,10,1, 11.9,1,1, 13.724, 10502.456, 416.870, 52891.810 25/06/20,11:10:00,16,10,1, 11.9,1,1, 13.724, 10502.494, 416.895, 52891.850 25/06/20,11:10:00,17,10,1, 11.9,1,1, 13.724, 10502.472, 416.916, 52891.785 25/06/20,11:10:00,18,10,1, 11.9,1,1, 13.724, 10502.466, 416.890, 52891.865 25/06/20,11:10:00,19,10,1, 11.9,1,1, 13.724, 10502.476, 416.878, 52891.825 25/06/20,11:10:01,00,10,1, 11.9,1,1, 13.728, 10502.468, 416.878, 52891.825 25/06/20,11:10:01,01,10,1, 11.9,1,1, 13.728, 10502.468, 416.914, 52891.857 25/06/20,11:10:01,02,10,1, 11.9,1,1, 13.728, 10502.456, 416.877, 52891.849 25/06/20,11:10:01,03,10,1, 11.9,1,1, 13.728, 10502.472, 416.903, 52891.819 25/06/20,11:10:01,04,10,1, 11.9,1,1, 13.728, 10502.463, 416.885, 52891.877 25/06/20,11:10:01,05,10,1, 11.9,1,1, 13.728, 10502.475, 416.925, 52891.888 25/06/20,11:10:01,06,10,1, 11.9,1,1, 13.728, 10502.475, 416.895, 52891.822 25/06/20,11:10:01,07,10,1, 11.9,1,1, 13.728, 10502.497, 416.919, 52891.816 25/06/20,11:10:01,08,10,1, 11.9,1,1, 13.728, 10502.466, 416.918, 52891.810 25/06/20,11:10:01,09,10,1, 11.9,1,1, 13.728, 10502.494, 416.917, 52891.811 25/06/20,11:10:01,10,10,1, 11.9,1,1, 13.728, 10502.470, 416.919, 52891.816 25/06/20,11:10:01,11,10,1, 11.9,1,1, 13.728, 10502.465, 416.895, 52891.727 25/06/20,11:10:01,12,10,1, 11.9,1,1, 13.728, 10502.461, 416.911, 52891.833 25/06/20,11:10:01,13,10,1, 11.9,1,1, 13.728, 10502.487, 416.931, 52891.826 25/06/20,11:10:01,14,10,1, 11.9,1,1, 13.728, 10502.472, 416.922, 52891.820 25/06/20,11:10:01,15,10,1, 11.9,1,1, 13.728, 10502.479, 416.907, 52891.800 25/06/20,11:10:01,16,10,1, 11.9,1,1, 13.728, 10502.466, 416.926, 52891.851 25/06/20,11:10:01,17,10,1, 11.9,1,1, 13.728, 10502.490, 416.933, 52891.790 25/06/20,11:10:01,18,10,1, 11.9,1,1, 13.728, 10502.472, 416.928, 52891.875 25/06/20,11:10:01,19,10,1, 11.9,1,1, 13.728, 10502.471, 416.925, 52891.783 25/06/20,11:10:02,00,10,1, 11.9,1,1, 13.730, 10502.468, 416.925, 52891.783 25/06/20,11:10:02,01,10,1, 11.9,1,1, 13.730, 10502.469, 416.936, 52891.854 25/06/20,11:10:02,02,10,1, 11.9,1,1, 13.730, 10502.478, 416.936, 52891.822 25/06/20,11:10:02,03,10,1, 11.9,1,1, 13.730, 10502.489, 416.926, 52891.827 25/06/20,11:10:02,04,10,1, 11.9,1,1, 13.730, 10502.468, 416.934, 52891.851 25/06/20,11:10:02,05,10,1, 11.9,1,1, 13.730, 10502.472, 416.926, 52891.834 25/06/20,11:10:02,06,10,1, 11.9,1,1, 13.730, 10502.473, 416.933, 52891.768 25/06/20,11:10:02,07,10,1, 11.9,1,1, 13.730, 10502.492, 416.952, 52891.853 25/06/20,11:10:02,08,10,1, 11.9,1,1, 13.730, 10502.459, 416.946, 52891.868 25/06/20,11:10:02,09,10,1, 11.9,1,1, 13.730, 10502.482, 416.949, 52891.841 25/06/20,11:10:02,10,10,1, 11.9,1,1, 13.730, 10502.476, 416.952, 52891.771 25/06/20,11:10:02,11,10,1, 11.9,1,1, 13.730, 10502.475, 416.942, 52891.838 25/06/20,11:10:02,12,10,1, 11.9,1,1, 13.730, 10502.477, 416.930, 52891.773 25/06/20,11:10:02,13,10,1, 11.9,1,1, 13.730, 10502.502, 416.944, 52891.834 25/06/20,11:10:02,14,10,1, 11.9,1,1, 13.730, 10502.506, 416.958, 52891.832 25/06/20,11:10:02,15,10,1, 11.9,1,1, 13.730, 10502.501, 416.941, 52891.781 25/06/20,11:10:02,16,10,1, 11.9,1,1, 13.730, 10502.489, 416.930, 52891.771 25/06/20,11:10:02,17,10,1, 11.9,1,1, 13.730, 10502.480, 416.947, 52891.815 25/06/20,11:10:02,18,10,1, 11.9,1,1, 13.730, 10502.486, 416.963, 52891.824 25/06/20,11:10:02,19,10,1, 11.9,1,1, 13.730, 10502.483, 416.953, 52891.757 25/06/20,11:10:03,00,10,1, 11.9,1,1, 13.728, 10502.477, 416.953, 52891.757 25/06/20,11:10:03,01,10,1, 11.9,1,1, 13.728, 10502.486, 416.938, 52891.779 25/06/20,11:10:03,02,10,1, 11.9,1,1, 13.728, 10502.494, 416.947, 52891.807 25/06/20,11:10:03,03,10,1, 11.9,1,1, 13.728, 10502.497, 416.957, 52891.748 25/06/20,11:10:03,04,10,1, 11.9,1,1, 13.728, 10502.493, 416.932, 52891.739 25/06/20,11:10:03,05,10,1, 11.9,1,1, 13.728, 10502.494, 416.937, 52891.765 25/06/20,11:10:03,06,10,1, 11.9,1,1, 13.728, 10502.495, 416.962, 52891.844 25/06/20,11:10:03,07,10,1, 11.9,1,1, 13.728, 10502.502, 416.958, 52891.769 25/06/20,11:10:03,08,10,1, 11.9,1,1, 13.728, 10502.497, 416.969, 52891.753 25/06/20,11:10:03,09,10,1, 11.9,1,1, 13.728, 10502.505, 416.945, 52891.809 25/06/20,11:10:03,10,10,1, 11.9,1,1, 13.728, 10502.497, 416.941, 52891.764 25/06/20,11:10:03,11,10,1, 11.9,1,1, 13.728, 10502.497, 416.931, 52891.777 25/06/20,11:10:03,12,10,1, 11.9,1,1, 13.728, 10502.499, 416.934, 52891.750 25/06/20,11:10:03,13,10,1, 11.9,1,1, 13.728, 10502.501, 416.953, 52891.810 25/06/20,11:10:03,14,10,1, 11.9,1,1, 13.728, 10502.526, 416.943, 52891.725 25/06/20,11:10:03,15,10,1, 11.9,1,1, 13.728, 10502.526, 416.948, 52891.728 25/06/20,11:10:03,16,10,1, 11.9,1,1, 13.728, 10502.519, 416.949, 52891.799 25/06/20,11:10:03,17,10,1, 11.9,1,1, 13.728, 10502.497, 416.956, 52891.755 25/06/20,11:10:03,18,10,1, 11.9,1,1, 13.728, 10502.519, 416.985, 52891.782 25/06/20,11:10:03,19,10,1, 11.9,1,1, 13.728, 10502.524, 416.953, 52891.801 25/06/20,11:10:04,00,10,1, 12.0,1,1, 13.733, 10502.518, 416.953, 52891.801 25/06/20,11:10:04,01,10,1, 12.0,1,1, 13.733, 10502.506, 416.932, 52891.690 25/06/20,11:10:04,02,10,1, 12.0,1,1, 13.733, 10502.497, 416.964, 52891.762 25/06/20,11:10:04,03,10,1, 12.0,1,1, 13.733, 10502.523, 416.939, 52891.695 25/06/20,11:10:04,04,10,1, 12.0,1,1, 13.733, 10502.515, 416.973, 52891.713 25/06/20,11:10:04,05,10,1, 12.0,1,1, 13.733, 10502.521, 416.940, 52891.678 25/06/20,11:10:04,06,10,1, 12.0,1,1, 13.733, 10502.507, 416.951, 52891.710 25/06/20,11:10:04,07,10,1, 12.0,1,1, 13.733, 10502.532, 416.965, 52891.686 25/06/20,11:10:04,08,10,1, 12.0,1,1, 13.733, 10502.531, 416.942, 52891.693 25/06/20,11:10:04,09,10,1, 12.0,1,1, 13.733, 10502.517, 416.953, 52891.762 25/06/20,11:10:04,10,10,1, 12.0,1,1, 13.733, 10502.547, 416.964, 52891.727 25/06/20,11:10:04,11,10,1, 12.0,1,1, 13.733, 10502.529, 416.956, 52891.717 25/06/20,11:10:04,12,10,1, 12.0,1,1, 13.733, 10502.526, 416.952, 52891.741 25/06/20,11:10:04,13,10,1, 12.0,1,1, 13.733, 10502.542, 416.932, 52891.681 25/06/20,11:10:04,14,10,1, 12.0,1,1, 13.733, 10502.554, 416.953, 52891.766 25/06/20,11:10:04,15,10,1, 12.0,1,1, 13.733, 10502.528, 416.939, 52891.781 25/06/20,11:10:04,16,10,1, 12.0,1,1, 13.733, 10502.531, 416.934, 52891.712 25/06/20,11:10:04,17,10,1, 12.0,1,1, 13.733, 10502.555, 416.927, 52891.666 25/06/20,11:10:04,18,10,1, 12.0,1,1, 13.733, 10502.544, 416.950, 52891.711 25/06/20,11:10:04,19,10,1, 12.0,1,1, 13.733, 10502.528, 416.959, 52891.746 25/06/20,11:10:05,00,10,1, 11.9,1,1, 13.729, 10502.527, 416.959, 52891.746 25/06/20,11:10:05,01,10,1, 11.9,1,1, 13.729, 10502.547, 416.952, 52891.679 25/06/20,11:10:05,02,10,1, 11.9,1,1, 13.729, 10502.540, 416.953, 52891.715 25/06/20,11:10:05,03,10,1, 11.9,1,1, 13.729, 10502.530, 416.952, 52891.701 25/06/20,11:10:05,04,10,1, 11.9,1,1, 13.729, 10502.567, 416.950, 52891.685 25/06/20,11:10:05,05,10,1, 11.9,1,1, 13.729, 10502.544, 416.978, 52891.655 25/06/20,11:10:05,06,10,1, 11.9,1,1, 13.729, 10502.573, 416.974, 52891.683 25/06/20,11:10:05,07,10,1, 11.9,1,1, 13.729, 10502.558, 416.952, 52891.379 25/06/20,11:10:05,08,10,1, 11.9,1,1, 13.729, 10502.546, 416.962, 52891.736 25/06/20,11:10:05,09,10,1, 11.9,1,1, 13.729, 10502.553, 416.987, 52891.780 25/06/20,11:10:05,10,10,1, 11.9,1,1, 13.729, 10502.568, 416.958, 52891.714 25/06/20,11:10:05,11,10,1, 11.9,1,1, 13.729, 10502.591, 416.946, 52891.635 25/06/20,11:10:05,12,10,1, 11.9,1,1, 13.729, 10502.589, 416.954, 52891.690 25/06/20,11:10:05,13,10,1, 11.9,1,1, 13.729, 10502.572, 416.972, 52891.663 25/06/20,11:10:05,14,10,1, 11.9,1,1, 13.729, 10502.575, 416.946, 52891.680 25/06/20,11:10:05,15,10,1, 11.9,1,1, 13.729, 10502.576, 416.954, 52891.645 25/06/20,11:10:05,16,10,1, 11.9,1,1, 13.729, 10502.582, 416.954, 52891.703 25/06/20,11:10:05,17,10,1, 11.9,1,1, 13.729, 10502.577, 416.956, 52891.658 25/06/20,11:10:05,18,10,1, 11.9,1,1, 13.729, 10502.594, 416.946, 52891.682 25/06/20,11:10:05,19,10,1, 11.9,1,1, 13.729, 10502.610, 416.938, 52891.646 25/06/20,11:10:06,00,10,1, 11.9,1,1, 13.729, 10502.610, 416.938, 52891.646 25/06/20,11:10:06,01,10,1, 11.9,1,1, 13.729, 10502.621, 416.969, 52891.698 25/06/20,11:10:06,02,10,1, 11.9,1,1, 13.729, 10502.613, 416.969, 52891.616 25/06/20,11:10:06,03,10,1, 11.9,1,1, 13.729, 10502.611, 416.951, 52891.624 25/06/20,11:10:06,04,10,1, 11.9,1,1, 13.729, 10502.612, 416.941, 52891.599 25/06/20,11:10:06,05,10,1, 11.9,1,1, 13.729, 10502.607, 416.968, 52891.621 25/06/20,11:10:06,06,10,1, 11.9,1,1, 13.729, 10502.604, 416.945, 52891.683 25/06/20,11:10:06,07,10,1, 11.9,1,1, 13.729, 10502.612, 416.965, 52891.624 25/06/20,11:10:06,08,10,1, 11.9,1,1, 13.729, 10502.644, 416.940, 52891.617 25/06/20,11:10:06,09,10,1, 11.9,1,1, 13.729, 10502.597, 416.952, 52891.633 25/06/20,11:10:06,10,10,1, 11.9,1,1, 13.729, 10502.639, 416.974, 52891.630 25/06/20,11:10:06,11,10,1, 11.9,1,1, 13.729, 10502.633, 416.958, 52891.629 25/06/20,11:10:06,12,10,1, 11.9,1,1, 13.729, 10502.663, 416.920, 52891.575 25/06/20,11:10:06,13,10,1, 11.9,1,1, 13.729, 10502.643, 416.957, 52891.644 25/06/20,11:10:06,14,10,1, 11.9,1,1, 13.729, 10502.636, 416.940, 52891.577 25/06/20,11:10:06,15,10,1, 11.9,1,1, 13.729, 10502.639, 416.949, 52891.652 25/06/20,11:10:06,16,10,1, 11.9,1,1, 13.729, 10502.633, 416.944, 52891.601 25/06/20,11:10:06,17,10,1, 11.9,1,1, 13.729, 10502.650, 416.936, 52891.572 25/06/20,11:10:06,18,10,1, 11.9,1,1, 13.729, 10502.624, 416.929, 52891.661 25/06/20,11:10:06,19,10,1, 11.9,1,1, 13.729, 10502.642, 416.940, 52891.624 25/06/20,11:10:07,00,10,1, 12.0,1,1, 13.729, 10502.635, 416.940, 52891.624 25/06/20,11:10:07,01,10,1, 12.0,1,1, 13.729, 10502.665, 416.937, 52891.677 25/06/20,11:10:07,02,10,1, 12.0,1,1, 13.729, 10502.670, 416.921, 52891.611 25/06/20,11:10:07,03,10,1, 12.0,1,1, 13.729, 10502.682, 416.923, 52891.623 25/06/20,11:10:07,04,10,1, 12.0,1,1, 13.729, 10502.683, 416.919, 52891.569 25/06/20,11:10:07,05,10,1, 12.0,1,1, 13.729, 10502.688, 416.939, 52891.612 25/06/20,11:10:07,06,10,1, 12.0,1,1, 13.729, 10502.681, 416.935, 52891.655 25/06/20,11:10:07,07,10,1, 12.0,1,1, 13.729, 10502.691, 416.956, 52891.603 25/06/20,11:10:07,08,10,1, 12.0,1,1, 13.729, 10502.683, 416.930, 52891.552 25/06/20,11:10:07,09,10,1, 12.0,1,1, 13.729, 10502.688, 416.941, 52891.605 25/06/20,11:10:07,10,10,1, 12.0,1,1, 13.729, 10502.699, 416.946, 52891.564 25/06/20,11:10:07,11,10,1, 12.0,1,1, 13.729, 10502.696, 416.927, 52891.591 25/06/20,11:10:07,12,10,1, 12.0,1,1, 13.729, 10502.703, 416.914, 52891.556 25/06/20,11:10:07,13,10,1, 12.0,1,1, 13.729, 10502.712, 416.922, 52891.563 25/06/20,11:10:07,14,10,1, 12.0,1,1, 13.729, 10502.702, 416.929, 52891.547 25/06/20,11:10:07,15,10,1, 12.0,1,1, 13.729, 10502.707, 416.945, 52891.622 25/06/20,11:10:07,16,10,1, 12.0,1,1, 13.729, 10502.754, 416.922, 52891.576 25/06/20,11:10:07,17,10,1, 12.0,1,1, 13.729, 10502.725, 416.937, 52891.652 25/06/20,11:10:07,18,10,1, 12.0,1,1, 13.729, 10502.714, 416.943, 52891.608 25/06/20,11:10:07,19,10,1, 12.0,1,1, 13.729, 10502.740, 416.913, 52891.678 25/06/20,11:10:08,00,10,1, 12.0,1,1, 13.726, 10502.735, 416.913, 52891.678 25/06/20,11:10:08,01,10,1, 12.0,1,1, 13.726, 10502.756, 416.894, 52891.538 25/06/20,11:10:08,02,10,1, 12.0,1,1, 13.726, 10502.766, 416.927, 52891.540 25/06/20,11:10:08,03,10,1, 12.0,1,1, 13.726, 10502.771, 416.928, 52891.569 25/06/20,11:10:08,04,10,1, 12.0,1,1, 13.726, 10502.775, 416.881, 52891.549 25/06/20,11:10:08,05,10,1, 12.0,1,1, 13.726, 10502.778, 416.901, 52891.625 25/06/20,11:10:08,06,10,1, 12.0,1,1, 13.726, 10502.766, 416.910, 52891.598 25/06/20,11:10:08,07,10,1, 12.0,1,1, 13.726, 10502.772, 416.887, 52891.604 25/06/20,11:10:08,08,10,1, 12.0,1,1, 13.726, 10502.772, 416.886, 52891.634 25/06/20,11:10:08,09,10,1, 12.0,1,1, 13.726, 10502.788, 416.877, 52891.562 25/06/20,11:10:08,10,10,1, 12.0,1,1, 13.726, 10502.777, 416.884, 52891.586 25/06/20,11:10:08,11,10,1, 12.0,1,1, 13.726, 10502.803, 416.891, 52891.553 25/06/20,11:10:08,12,10,1, 12.0,1,1, 13.726, 10502.793, 416.906, 52891.559 25/06/20,11:10:08,13,10,1, 12.0,1,1, 13.726, 10502.807, 416.877, 52891.577 25/06/20,11:10:08,14,10,1, 12.0,1,1, 13.726, 10502.798, 416.868, 52891.490 25/06/20,11:10:08,15,10,1, 12.0,1,1, 13.726, 10502.829, 416.890, 52891.520 25/06/20,11:10:08,16,10,1, 12.0,1,1, 13.726, 10502.823, 416.909, 52891.571 25/06/20,11:10:08,17,10,1, 12.0,1,1, 13.726, 10502.849, 416.896, 52891.492 25/06/20,11:10:08,18,10,1, 12.0,1,1, 13.726, 10502.837, 416.897, 52891.546 25/06/20,11:10:08,19,10,1, 12.0,1,1, 13.726, 10502.812, 416.888, 52891.560 25/06/20,11:10:09,00,10,1, 11.9,1,1, 13.725, 10502.810, 416.888, 52891.560 25/06/20,11:10:09,01,10,1, 11.9,1,1, 13.725, 10502.834, 416.880, 52891.526 25/06/20,11:10:09,02,10,1, 11.9,1,1, 13.725, 10502.840, 416.879, 52891.543 25/06/20,11:10:09,03,10,1, 11.9,1,1, 13.725, 10502.868, 416.890, 52891.485 25/06/20,11:10:09,04,10,1, 11.9,1,1, 13.725, 10502.863, 416.873, 52891.525 25/06/20,11:10:09,05,10,1, 11.9,1,1, 13.725, 10502.874, 416.876, 52891.532 25/06/20,11:10:09,06,10,1, 11.9,1,1, 13.725, 10502.877, 416.871, 52891.542 25/06/20,11:10:09,07,10,1, 11.9,1,1, 13.725, 10502.891, 416.871, 52891.468 25/06/20,11:10:09,08,10,1, 11.9,1,1, 13.725, 10502.885, 416.862, 52891.470 25/06/20,11:10:09,09,10,1, 11.9,1,1, 13.725, 10502.875, 416.874, 52891.515 25/06/20,11:10:09,10,10,1, 11.9,1,1, 13.725, 10502.909, 416.886, 52891.530 25/06/20,11:10:09,11,10,1, 11.9,1,1, 13.725, 10502.904, 416.843, 52891.489 25/06/20,11:10:09,12,10,1, 11.9,1,1, 13.725, 10502.906, 416.873, 52891.525 25/06/20,11:10:09,13,10,1, 11.9,1,1, 13.725, 10502.911, 416.864, 52891.447 25/06/20,11:10:09,14,10,1, 11.9,1,1, 13.725, 10502.917, 416.869, 52891.540 25/06/20,11:10:09,15,10,1, 11.9,1,1, 13.725, 10502.907, 416.870, 52891.500 25/06/20,11:10:09,16,10,1, 11.9,1,1, 13.725, 10502.926, 416.871, 52891.511 25/06/20,11:10:09,17,10,1, 11.9,1,1, 13.725, 10502.923, 416.860, 52891.496 25/06/20,11:10:09,18,10,1, 11.9,1,1, 13.725, 10502.956, 416.863, 52891.509 25/06/20,11:10:09,19,10,1, 11.9,1,1, 13.725, 10502.957, 416.840, 52891.491 25/06/20,11:10:10,00,10,1, 12.0,1,1, 13.735, 10502.952, 416.840, 52891.491 25/06/20,11:10:10,01,10,1, 12.0,1,1, 13.735, 10502.966, 416.834, 52891.484 25/06/20,11:10:10,02,10,1, 12.0,1,1, 13.735, 10502.968, 416.819, 52891.487 25/06/20,11:10:10,03,10,1, 12.0,1,1, 13.735, 10502.966, 416.834, 52891.442 25/06/20,11:10:10,04,10,1, 12.0,1,1, 13.735, 10502.995, 416.836, 52891.503 25/06/20,11:10:10,05,10,1, 12.0,1,1, 13.735, 10502.990, 416.839, 52891.460 25/06/20,11:10:10,06,10,1, 12.0,1,1, 13.735, 10502.972, 416.813, 52891.476 25/06/20,11:10:10,07,10,1, 12.0,1,1, 13.735, 10502.975, 416.815, 52891.414 25/06/20,11:10:10,08,10,1, 12.0,1,1, 13.735, 10503.000, 416.833, 52891.437 25/06/20,11:10:10,09,10,1, 12.0,1,1, 13.735, 10502.991, 416.813, 52891.461 25/06/20,11:10:10,10,10,1, 12.0,1,1, 13.735, 10503.000, 416.804, 52891.449 25/06/20,11:10:10,11,10,1, 12.0,1,1, 13.735, 10503.007, 416.799, 52891.414 25/06/20,11:10:10,12,10,1, 12.0,1,1, 13.735, 10503.024, 416.802, 52891.473 25/06/20,11:10:10,13,10,1, 12.0,1,1, 13.735, 10503.047, 416.792, 52891.384 25/06/20,11:10:10,14,10,1, 12.0,1,1, 13.735, 10503.029, 416.823, 52891.470 25/06/20,11:10:10,15,10,1, 12.0,1,1, 13.735, 10503.040, 416.792, 52891.447 25/06/20,11:10:10,16,10,1, 12.0,1,1, 13.735, 10503.029, 416.801, 52891.431 25/06/20,11:10:10,17,10,1, 12.0,1,1, 13.735, 10503.074, 416.766, 52891.503 25/06/20,11:10:10,18,10,1, 12.0,1,1, 13.735, 10503.065, 416.792, 52891.455 25/06/20,11:10:10,19,10,1, 12.0,1,1, 13.735, 10503.072, 416.771, 52891.421 25/06/20,11:10:11,00,10,1, 11.9,1,1, 13.730, 10503.069, 416.771, 52891.421 25/06/20,11:10:11,01,10,1, 11.9,1,1, 13.730, 10503.088, 416.778, 52891.399 25/06/20,11:10:11,02,10,1, 11.9,1,1, 13.730, 10503.052, 416.789, 52891.444 25/06/20,11:10:11,03,10,1, 11.9,1,1, 13.730, 10503.107, 416.770, 52891.364 25/06/20,11:10:11,04,10,1, 11.9,1,1, 13.730, 10503.094, 416.762, 52891.409 25/06/20,11:10:11,05,10,1, 11.9,1,1, 13.730, 10503.110, 416.753, 52891.424 25/06/20,11:10:11,06,10,1, 11.9,1,1, 13.730, 10503.118, 416.775, 52891.444 25/06/20,11:10:11,07,10,1, 11.9,1,1, 13.730, 10503.095, 416.759, 52891.403 25/06/20,11:10:11,08,10,1, 11.9,1,1, 13.730, 10503.105, 416.738, 52891.439 25/06/20,11:10:11,09,10,1, 11.9,1,1, 13.730, 10503.132, 416.758, 52891.418 25/06/20,11:10:11,10,10,1, 11.9,1,1, 13.730, 10503.124, 416.725, 52891.390 25/06/20,11:10:11,11,10,1, 11.9,1,1, 13.730, 10503.144, 416.702, 52891.342 25/06/20,11:10:11,12,10,1, 11.9,1,1, 13.730, 10503.126, 416.729, 52891.358 25/06/20,11:10:11,13,10,1, 11.9,1,1, 13.730, 10503.133, 416.710, 52891.367 25/06/20,11:10:11,14,10,1, 11.9,1,1, 13.730, 10503.167, 416.680, 52891.374 25/06/20,11:10:11,15,10,1, 11.9,1,1, 13.730, 10503.153, 416.698, 52891.413 25/06/20,11:10:11,16,10,1, 11.9,1,1, 13.730, 10503.180, 416.713, 52891.355 25/06/20,11:10:11,17,10,1, 11.9,1,1, 13.730, 10503.171, 416.718, 52891.384 25/06/20,11:10:11,18,10,1, 11.9,1,1, 13.730, 10503.188, 416.714, 52891.397 25/06/20,11:10:11,19,10,1, 11.9,1,1, 13.730, 10503.226, 416.697, 52891.384 25/06/20,11:10:12,00,10,1, 11.9,1,1, 13.728, 10503.219, 416.697, 52891.384 25/06/20,11:10:12,01,10,1, 11.9,1,1, 13.728, 10503.222, 416.686, 52891.335 25/06/20,11:10:12,02,10,1, 11.9,1,1, 13.728, 10503.203, 416.699, 52891.385 25/06/20,11:10:12,03,10,1, 11.9,1,1, 13.728, 10503.209, 416.703, 52891.320 25/06/20,11:10:12,04,10,1, 11.9,1,1, 13.728, 10503.198, 416.684, 52891.342 25/06/20,11:10:12,05,10,1, 11.9,1,1, 13.728, 10503.212, 416.681, 52891.338 25/06/20,11:10:12,06,10,1, 11.9,1,1, 13.728, 10503.221, 416.683, 52891.324 25/06/20,11:10:12,07,10,1, 11.9,1,1, 13.728, 10503.237, 416.660, 52891.296 25/06/20,11:10:12,08,10,1, 11.9,1,1, 13.728, 10503.257, 416.684, 52891.313 25/06/20,11:10:12,09,10,1, 11.9,1,1, 13.728, 10503.240, 416.649, 52891.376 25/06/20,11:10:12,10,10,1, 11.9,1,1, 13.728, 10503.248, 416.666, 52891.291 25/06/20,11:10:12,11,10,1, 11.9,1,1, 13.728, 10503.266, 416.678, 52891.287 25/06/20,11:10:12,12,10,1, 11.9,1,1, 13.728, 10503.271, 416.652, 52891.323 25/06/20,11:10:12,13,10,1, 11.9,1,1, 13.728, 10503.302, 416.669, 52891.344 25/06/20,11:10:12,14,10,1, 11.9,1,1, 13.728, 10503.288, 416.643, 52891.327 25/06/20,11:10:12,15,10,1, 11.9,1,1, 13.728, 10503.316, 416.659, 52891.305 25/06/20,11:10:12,16,10,1, 11.9,1,1, 13.728, 10503.319, 416.641, 52891.338 25/06/20,11:10:12,17,10,1, 11.9,1,1, 13.728, 10503.293, 416.648, 52891.327 25/06/20,11:10:12,18,10,1, 11.9,1,1, 13.728, 10503.300, 416.637, 52891.340 25/06/20,11:10:12,19,10,1, 11.9,1,1, 13.728, 10503.311, 416.617, 52891.250 25/06/20,11:10:13,00,10,1, 11.9,1,1, 13.734, 10503.303, 416.617, 52891.250 25/06/20,11:10:13,01,10,1, 11.9,1,1, 13.734, 10503.303, 416.664, 52891.259 25/06/20,11:10:13,02,10,1, 11.9,1,1, 13.734, 10503.316, 416.641, 52891.271 25/06/20,11:10:13,03,10,1, 11.9,1,1, 13.734, 10503.339, 416.653, 52891.294 25/06/20,11:10:13,04,10,1, 11.9,1,1, 13.734, 10503.358, 416.617, 52891.319 25/06/20,11:10:13,05,10,1, 11.9,1,1, 13.734, 10503.368, 416.608, 52891.302 25/06/20,11:10:13,06,10,1, 11.9,1,1, 13.734, 10503.350, 416.605, 52891.279 25/06/20,11:10:13,07,10,1, 11.9,1,1, 13.734, 10503.359, 416.584, 52891.242 25/06/20,11:10:13,08,10,1, 11.9,1,1, 13.734, 10503.386, 416.575, 52891.286 25/06/20,11:10:13,09,10,1, 11.9,1,1, 13.734, 10503.369, 416.591, 52891.245 25/06/20,11:10:13,10,10,1, 11.9,1,1, 13.734, 10503.378, 416.600, 52891.322 25/06/20,11:10:13,11,10,1, 11.9,1,1, 13.734, 10503.396, 416.576, 52891.278 25/06/20,11:10:13,12,10,1, 11.9,1,1, 13.734, 10503.404, 416.577, 52891.209 25/06/20,11:10:13,13,10,1, 11.9,1,1, 13.734, 10503.419, 416.576, 52891.275 25/06/20,11:10:13,14,10,1, 11.9,1,1, 13.734, 10503.422, 416.575, 52891.243 25/06/20,11:10:13,15,10,1, 11.9,1,1, 13.734, 10503.428, 416.579, 52891.335 25/06/20,11:10:13,16,10,1, 11.9,1,1, 13.734, 10503.413, 416.608, 52891.300 25/06/20,11:10:13,17,10,1, 11.9,1,1, 13.734, 10503.423, 416.584, 52891.293 25/06/20,11:10:13,18,10,1, 11.9,1,1, 13.734, 10503.442, 416.584, 52891.221 25/06/20,11:10:13,19,10,1, 11.9,1,1, 13.734, 10503.455, 416.572, 52891.199 25/06/20,11:10:14,00,10,1, 11.9,1,1, 13.733, 10503.453, 416.572, 52891.199 25/06/20,11:10:14,01,10,1, 11.9,1,1, 13.733, 10503.462, 416.587, 52891.313 25/06/20,11:10:14,02,10,1, 11.9,1,1, 13.733, 10503.460, 416.569, 52891.258 25/06/20,11:10:14,03,10,1, 11.9,1,1, 13.733, 10503.444, 416.564, 52891.202 25/06/20,11:10:14,04,10,1, 11.9,1,1, 13.733, 10503.470, 416.566, 52891.232 25/06/20,11:10:14,05,10,1, 11.9,1,1, 13.733, 10503.474, 416.558, 52891.218 25/06/20,11:10:14,06,10,1, 11.9,1,1, 13.733, 10503.505, 416.543, 52891.276 25/06/20,11:10:14,07,10,1, 11.9,1,1, 13.733, 10503.487, 416.539, 52891.257 25/06/20,11:10:14,08,10,1, 11.9,1,1, 13.733, 10503.483, 416.542, 52891.228 25/06/20,11:10:14,09,10,1, 11.9,1,1, 13.733, 10503.504, 416.533, 52891.225 25/06/20,11:10:14,10,10,1, 11.9,1,1, 13.733, 10503.510, 416.510, 52891.195 25/06/20,11:10:14,11,10,1, 11.9,1,1, 13.733, 10503.520, 416.536, 52891.255 25/06/20,11:10:14,12,10,1, 11.9,1,1, 13.733, 10503.525, 416.512, 52891.211 25/06/20,11:10:14,13,10,1, 11.9,1,1, 13.733, 10503.530, 416.529, 52891.265 25/06/20,11:10:14,14,10,1, 11.9,1,1, 13.733, 10503.515, 416.530, 52891.205 25/06/20,11:10:14,15,10,1, 11.9,1,1, 13.733, 10503.531, 416.514, 52891.249 25/06/20,11:10:14,16,10,1, 11.9,1,1, 13.733, 10503.548, 416.510, 52891.212 25/06/20,11:10:14,17,10,1, 11.9,1,1, 13.733, 10503.535, 416.517, 52891.238 25/06/20,11:10:14,18,10,1, 11.9,1,1, 13.733, 10503.521, 416.518, 52891.218 25/06/20,11:10:14,19,10,1, 11.9,1,1, 13.733, 10503.552, 416.513, 52891.242 25/06/20,11:10:15,00,10,1, 12.0,1,1, 13.728, 10503.545, 416.513, 52891.242 25/06/20,11:10:15,01,10,1, 12.0,1,1, 13.728, 10503.572, 416.511, 52891.253 25/06/20,11:10:15,02,10,1, 12.0,1,1, 13.728, 10503.556, 416.507, 52891.222 25/06/20,11:10:15,03,10,1, 12.0,1,1, 13.728, 10503.560, 416.497, 52891.169 25/06/20,11:10:15,04,10,1, 12.0,1,1, 13.728, 10503.581, 416.503, 52891.244 25/06/20,11:10:15,05,10,1, 12.0,1,1, 13.728, 10503.591, 416.501, 52891.212 25/06/20,11:10:15,06,10,1, 12.0,1,1, 13.728, 10503.587, 416.461, 52891.146 25/06/20,11:10:15,07,10,1, 12.0,1,1, 13.728, 10503.592, 416.495, 52891.136 25/06/20,11:10:15,08,10,1, 12.0,1,1, 13.728, 10503.568, 416.465, 52891.133 25/06/20,11:10:15,09,10,1, 12.0,1,1, 13.728, 10503.631, 416.483, 52891.258 25/06/20,11:10:15,10,10,1, 12.0,1,1, 13.728, 10503.594, 416.483, 52891.197 25/06/20,11:10:15,11,10,1, 12.0,1,1, 13.728, 10503.627, 416.477, 52891.081 25/06/20,11:10:15,12,10,1, 12.0,1,1, 13.728, 10503.633, 416.472, 52891.099 25/06/20,11:10:15,13,10,1, 12.0,1,1, 13.728, 10503.634, 416.484, 52891.187 25/06/20,11:10:15,14,10,1, 12.0,1,1, 13.728, 10503.643, 416.467, 52891.134 25/06/20,11:10:15,15,10,1, 12.0,1,1, 13.728, 10503.628, 416.443, 52891.112 25/06/20,11:10:15,16,10,1, 12.0,1,1, 13.728, 10503.660, 416.479, 52891.128 25/06/20,11:10:15,17,10,1, 12.0,1,1, 13.728, 10503.640, 416.477, 52891.174 25/06/20,11:10:15,18,10,1, 12.0,1,1, 13.728, 10503.676, 416.448, 52891.107 25/06/20,11:10:15,19,10,1, 12.0,1,1, 13.728, 10503.660, 416.435, 52891.082 25/06/20,11:10:16,00,10,1, 12.0,1,1, 13.729, 10503.653, 416.435, 52891.082 25/06/20,11:10:16,01,10,1, 12.0,1,1, 13.729, 10503.672, 416.415, 52891.130 25/06/20,11:10:16,02,10,1, 12.0,1,1, 13.729, 10503.682, 416.421, 52891.174 25/06/20,11:10:16,03,10,1, 12.0,1,1, 13.729, 10503.673, 416.420, 52891.169 25/06/20,11:10:16,04,10,1, 12.0,1,1, 13.729, 10503.692, 416.427, 52891.115 25/06/20,11:10:16,05,10,1, 12.0,1,1, 13.729, 10503.682, 416.403, 52891.105 25/06/20,11:10:16,06,10,1, 12.0,1,1, 13.729, 10503.715, 416.405, 52891.156 25/06/20,11:10:16,07,10,1, 12.0,1,1, 13.729, 10503.691, 416.403, 52891.118 25/06/20,11:10:16,08,10,1, 12.0,1,1, 13.729, 10503.713, 416.408, 52891.078 25/06/20,11:10:16,09,10,1, 12.0,1,1, 13.729, 10503.722, 416.410, 52891.127 25/06/20,11:10:16,10,10,1, 12.0,1,1, 13.729, 10503.701, 416.395, 52891.107 25/06/20,11:10:16,11,10,1, 12.0,1,1, 13.729, 10503.710, 416.386, 52891.056 25/06/20,11:10:16,12,10,1, 12.0,1,1, 13.729, 10503.704, 416.372, 52891.063 25/06/20,11:10:16,13,10,1, 12.0,1,1, 13.729, 10503.726, 416.381, 52891.093 25/06/20,11:10:16,14,10,1, 12.0,1,1, 13.729, 10503.720, 416.363, 52891.062 25/06/20,11:10:16,15,10,1, 12.0,1,1, 13.729, 10503.734, 416.370, 52891.086 25/06/20,11:10:16,16,10,1, 12.0,1,1, 13.729, 10503.726, 416.386, 52891.120 25/06/20,11:10:16,17,10,1, 12.0,1,1, 13.729, 10503.733, 416.365, 52891.050 25/06/20,11:10:16,18,10,1, 12.0,1,1, 13.729, 10503.736, 416.358, 52891.104 25/06/20,11:10:16,19,10,1, 12.0,1,1, 13.729, 10503.754, 416.393, 52891.121 25/06/20,11:10:17,00,10,1, 11.9,1,1, 13.732, 10503.753, 416.393, 52891.121 25/06/20,11:10:17,01,10,1, 11.9,1,1, 13.732, 10503.756, 416.371, 52891.166 25/06/20,11:10:17,02,10,1, 11.9,1,1, 13.732, 10503.734, 416.373, 52891.134 25/06/20,11:10:17,03,10,1, 11.9,1,1, 13.732, 10503.778, 416.372, 52891.135 25/06/20,11:10:17,04,10,1, 11.9,1,1, 13.732, 10503.775, 416.359, 52891.096 25/06/20,11:10:17,05,10,1, 11.9,1,1, 13.732, 10503.777, 416.388, 52891.133 25/06/20,11:10:17,06,10,1, 11.9,1,1, 13.732, 10503.762, 416.361, 52891.160 25/06/20,11:10:17,07,10,1, 11.9,1,1, 13.732, 10503.783, 416.361, 52891.083 25/06/20,11:10:17,08,10,1, 11.9,1,1, 13.732, 10503.762, 416.362, 52891.132 25/06/20,11:10:17,09,10,1, 11.9,1,1, 13.732, 10503.803, 416.351, 52891.082 25/06/20,11:10:17,10,10,1, 11.9,1,1, 13.732, 10503.805, 416.351, 52891.086 25/06/20,11:10:17,11,10,1, 11.9,1,1, 13.732, 10503.791, 416.347, 52891.117 25/06/20,11:10:17,12,10,1, 11.9,1,1, 13.732, 10503.797, 416.371, 52891.123 25/06/20,11:10:17,13,10,1, 11.9,1,1, 13.732, 10503.808, 416.353, 52891.065 25/06/20,11:10:17,14,10,1, 11.9,1,1, 13.732, 10503.786, 416.358, 52891.125 25/06/20,11:10:17,15,10,1, 11.9,1,1, 13.732, 10503.798, 416.347, 52891.114 25/06/20,11:10:17,16,10,1, 11.9,1,1, 13.732, 10503.819, 416.362, 52891.050 25/06/20,11:10:17,17,10,1, 11.9,1,1, 13.732, 10503.800, 416.367, 52891.071 25/06/20,11:10:17,18,10,1, 11.9,1,1, 13.732, 10503.825, 416.347, 52891.098 25/06/20,11:10:17,19,10,1, 11.9,1,1, 13.732, 10503.830, 416.337, 52891.073 25/06/20,11:10:18,00,10,1, 11.9,1,1, 13.737, 10503.829, 416.337, 52891.073 25/06/20,11:10:18,01,10,1, 11.9,1,1, 13.737, 10503.832, 416.322, 52891.056 25/06/20,11:10:18,02,10,1, 11.9,1,1, 13.737, 10503.847, 416.360, 52891.103 25/06/20,11:10:18,03,10,1, 11.9,1,1, 13.737, 10503.825, 416.337, 52891.087 25/06/20,11:10:18,04,10,1, 11.9,1,1, 13.737, 10503.862, 416.322, 52891.079 25/06/20,11:10:18,05,10,1, 11.9,1,1, 13.737, 10503.863, 416.325, 52891.096 25/06/20,11:10:18,06,10,1, 11.9,1,1, 13.737, 10503.869, 416.323, 52891.105 25/06/20,11:10:18,07,10,1, 11.9,1,1, 13.737, 10503.864, 416.323, 52891.061 25/06/20,11:10:18,08,10,1, 11.9,1,1, 13.737, 10503.877, 416.344, 52891.018 25/06/20,11:10:18,09,10,1, 11.9,1,1, 13.737, 10503.871, 416.330, 52891.039 25/06/20,11:10:18,10,10,1, 11.9,1,1, 13.737, 10503.904, 416.318, 52891.062 25/06/20,11:10:18,11,10,1, 11.9,1,1, 13.737, 10503.865, 416.325, 52891.096 25/06/20,11:10:18,12,10,1, 11.9,1,1, 13.737, 10503.885, 416.329, 52891.120 25/06/20,11:10:18,13,10,1, 11.9,1,1, 13.737, 10503.896, 416.335, 52891.072 25/06/20,11:10:18,14,10,1, 11.9,1,1, 13.737, 10503.888, 416.332, 52891.043 25/06/20,11:10:18,15,10,1, 11.9,1,1, 13.737, 10503.903, 416.323, 52891.013 25/06/20,11:10:18,16,10,1, 11.9,1,1, 13.737, 10503.871, 416.324, 52891.099 25/06/20,11:10:18,17,10,1, 11.9,1,1, 13.737, 10503.904, 416.293, 52891.082 25/06/20,11:10:18,18,10,1, 11.9,1,1, 13.737, 10503.904, 416.344, 52891.028 25/06/20,11:10:18,19,10,1, 11.9,1,1, 13.737, 10503.915, 416.317, 52891.122 25/06/20,11:10:19,00,10,1, 12.0,1,1, 13.729, 10503.912, 416.317, 52891.122 25/06/20,11:10:19,01,10,1, 12.0,1,1, 13.729, 10503.920, 416.327, 52891.067 25/06/20,11:10:19,02,10,1, 12.0,1,1, 13.729, 10503.938, 416.302, 52891.071 25/06/20,11:10:19,03,10,1, 12.0,1,1, 13.729, 10503.913, 416.307, 52890.992 25/06/20,11:10:19,04,10,1, 12.0,1,1, 13.729, 10503.912, 416.295, 52891.085 25/06/20,11:10:19,05,10,1, 12.0,1,1, 13.729, 10503.948, 416.334, 52891.052 25/06/20,11:10:19,06,10,1, 12.0,1,1, 13.729, 10503.960, 416.325, 52891.005 25/06/20,11:10:19,07,10,1, 12.0,1,1, 13.729, 10503.958, 416.303, 52890.952 25/06/20,11:10:19,08,10,1, 12.0,1,1, 13.729, 10503.963, 416.313, 52891.078 25/06/20,11:10:19,09,10,1, 12.0,1,1, 13.729, 10503.947, 416.297, 52890.936 25/06/20,11:10:19,10,10,1, 12.0,1,1, 13.729, 10503.932, 416.300, 52891.044 25/06/20,11:10:19,11,10,1, 12.0,1,1, 13.729, 10503.932, 416.302, 52890.990 25/06/20,11:10:19,12,10,1, 12.0,1,1, 13.729, 10503.955, 416.307, 52891.055 25/06/20,11:10:19,13,10,1, 12.0,1,1, 13.729, 10503.948, 416.323, 52891.004 25/06/20,11:10:19,14,10,1, 12.0,1,1, 13.729, 10503.959, 416.308, 52891.017 25/06/20,11:10:19,15,10,1, 12.0,1,1, 13.729, 10503.957, 416.306, 52891.026 25/06/20,11:10:19,16,10,1, 12.0,1,1, 13.729, 10503.942, 416.301, 52891.000 25/06/20,11:10:19,17,10,1, 12.0,1,1, 13.729, 10503.951, 416.301, 52890.971 25/06/20,11:10:19,18,10,1, 12.0,1,1, 13.729, 10503.954, 416.329, 52891.016 25/06/20,11:10:19,19,10,1, 12.0,1,1, 13.729, 10503.951, 416.310, 52891.030 25/06/20,11:10:20,00,10,1, 11.9,1,1, 13.734, 10503.945, 416.310, 52891.030 25/06/20,11:10:20,01,10,1, 11.9,1,1, 13.734, 10503.971, 416.314, 52890.952 25/06/20,11:10:20,02,10,1, 11.9,1,1, 13.734, 10504.009, 416.316, 52890.942 25/06/20,11:10:20,03,10,1, 11.9,1,1, 13.734, 10503.995, 416.317, 52890.975 25/06/20,11:10:20,04,10,1, 11.9,1,1, 13.734, 10503.964, 416.334, 52890.984 25/06/20,11:10:20,05,10,1, 11.9,1,1, 13.734, 10503.984, 416.328, 52891.008 25/06/20,11:10:20,06,10,1, 11.9,1,1, 13.734, 10503.988, 416.339, 52891.040 25/06/20,11:10:20,07,10,1, 11.9,1,1, 13.734, 10503.977, 416.330, 52891.038 25/06/20,11:10:20,08,10,1, 11.9,1,1, 13.734, 10503.985, 416.314, 52890.962 25/06/20,11:10:20,09,10,1, 11.9,1,1, 13.734, 10503.985, 416.298, 52890.938 25/06/20,11:10:20,10,10,1, 11.9,1,1, 13.734, 10504.011, 416.309, 52890.936 25/06/20,11:10:20,11,10,1, 11.9,1,1, 13.734, 10503.999, 416.327, 52891.005 25/06/20,11:10:20,12,10,1, 11.9,1,1, 13.734, 10504.005, 416.349, 52891.016 25/06/20,11:10:20,13,10,1, 11.9,1,1, 13.734, 10504.017, 416.323, 52890.938 25/06/20,11:10:20,14,10,1, 11.9,1,1, 13.734, 10504.021, 416.343, 52890.933 25/06/20,11:10:20,15,10,1, 11.9,1,1, 13.734, 10504.002, 416.325, 52890.920 25/06/20,11:10:20,16,10,1, 11.9,1,1, 13.734, 10504.035, 416.312, 52890.987 25/06/20,11:10:20,17,10,1, 11.9,1,1, 13.734, 10504.016, 416.325, 52890.941 25/06/20,11:10:20,18,10,1, 11.9,1,1, 13.734, 10504.032, 416.328, 52890.977 25/06/20,11:10:20,19,10,1, 11.9,1,1, 13.734, 10504.007, 416.340, 52890.965 25/06/20,11:10:21,00,10,1, 11.9,1,1, 13.736, 10504.004, 416.340, 52890.965 25/06/20,11:10:21,01,10,1, 11.9,1,1, 13.736, 10504.009, 416.304, 52890.977 25/06/20,11:10:21,02,10,1, 11.9,1,1, 13.736, 10504.020, 416.334, 52890.996 25/06/20,11:10:21,03,10,1, 11.9,1,1, 13.736, 10504.005, 416.340, 52891.025 25/06/20,11:10:21,04,10,1, 11.9,1,1, 13.736, 10504.023, 416.308, 52890.942 25/06/20,11:10:21,05,10,1, 11.9,1,1, 13.736, 10504.038, 416.316, 52890.927 25/06/20,11:10:21,06,10,1, 11.9,1,1, 13.736, 10504.029, 416.327, 52890.947 25/06/20,11:10:21,07,10,1, 11.9,1,1, 13.736, 10504.031, 416.337, 52890.966 25/06/20,11:10:21,08,10,1, 11.9,1,1, 13.736, 10504.014, 416.324, 52890.936 25/06/20,11:10:21,09,10,1, 11.9,1,1, 13.736, 10504.048, 416.333, 52890.943 25/06/20,11:10:21,10,10,1, 11.9,1,1, 13.736, 10504.068, 416.326, 52890.944 25/06/20,11:10:21,11,10,1, 11.9,1,1, 13.736, 10504.053, 416.334, 52890.939 25/06/20,11:10:21,12,10,1, 11.9,1,1, 13.736, 10504.050, 416.334, 52890.995 25/06/20,11:10:21,13,10,1, 11.9,1,1, 13.736, 10504.046, 416.344, 52891.047 25/06/20,11:10:21,14,10,1, 11.9,1,1, 13.736, 10504.051, 416.325, 52890.909 25/06/20,11:10:21,15,10,1, 11.9,1,1, 13.736, 10504.059, 416.351, 52891.033 25/06/20,11:10:21,16,10,1, 11.9,1,1, 13.736, 10504.080, 416.359, 52890.938 25/06/20,11:10:21,17,10,1, 11.9,1,1, 13.736, 10504.067, 416.340, 52890.981 25/06/20,11:10:21,18,10,1, 11.9,1,1, 13.736, 10504.051, 416.356, 52891.014 25/06/20,11:10:21,19,10,1, 11.9,1,1, 13.736, 10504.056, 416.351, 52891.006 25/06/20,11:10:22,00,11,1, 11.9,1,1, 13.732, 10504.054, 416.351, 52891.006 25/06/20,11:10:22,01,11,1, 11.9,1,1, 13.732, 10504.057, 416.360, 52890.995 25/06/20,11:10:22,02,11,1, 11.9,1,1, 13.732, 10504.083, 416.346, 52890.980 25/06/20,11:10:22,03,11,1, 11.9,1,1, 13.732, 10504.075, 416.333, 52890.908 25/06/20,11:10:22,04,11,1, 11.9,1,1, 13.732, 10504.089, 416.358, 52890.998 25/06/20,11:10:22,05,11,1, 11.9,1,1, 13.732, 10504.097, 416.359, 52890.931 25/06/20,11:10:22,06,11,1, 11.9,1,1, 13.732, 10504.087, 416.377, 52890.969 25/06/20,11:10:22,07,11,1, 11.9,1,1, 13.732, 10504.072, 416.349, 52890.942 25/06/20,11:10:22,08,11,1, 11.9,1,1, 13.732, 10504.091, 416.367, 52890.998 25/06/20,11:10:22,09,11,1, 11.9,1,1, 13.732, 10504.120, 416.355, 52890.951 25/06/20,11:10:22,10,11,1, 11.9,1,1, 13.732, 10504.101, 416.362, 52890.967 25/06/20,11:10:22,11,11,1, 11.9,1,1, 13.732, 10504.102, 416.360, 52890.889 25/06/20,11:10:22,12,11,1, 11.9,1,1, 13.732, 10504.095, 416.348, 52890.905 25/06/20,11:10:22,13,11,1, 11.9,1,1, 13.732, 10504.089, 416.361, 52890.922 25/06/20,11:10:22,14,11,1, 11.9,1,1, 13.732, 10504.099, 416.386, 52891.004 25/06/20,11:10:22,15,11,1, 11.9,1,1, 13.732, 10504.103, 416.368, 52891.049 25/06/20,11:10:22,16,11,1, 11.9,1,1, 13.732, 10504.110, 416.384, 52891.027 25/06/20,11:10:22,17,11,1, 11.9,1,1, 13.732, 10504.095, 416.370, 52890.948 25/06/20,11:10:22,18,11,1, 11.9,1,1, 13.732, 10504.125, 416.378, 52890.916 25/06/20,11:10:22,19,11,1, 11.9,1,1, 13.732, 10504.107, 416.376, 52890.984 25/06/20,11:10:23,00,10,1, 11.9,1,1, 13.733, 10504.104, 416.376, 52890.984 25/06/20,11:10:23,01,10,1, 11.9,1,1, 13.733, 10504.102, 416.374, 52890.956 25/06/20,11:10:23,02,10,1, 11.9,1,1, 13.733, 10504.118, 416.374, 52891.025 25/06/20,11:10:23,03,10,1, 11.9,1,1, 13.733, 10504.111, 416.381, 52891.011 25/06/20,11:10:23,04,10,1, 11.9,1,1, 13.733, 10504.126, 416.358, 52890.948 25/06/20,11:10:23,05,10,1, 11.9,1,1, 13.733, 10504.084, 416.349, 52890.969 25/06/20,11:10:23,06,10,1, 11.9,1,1, 13.733, 10504.121, 416.375, 52890.919 25/06/20,11:10:23,07,10,1, 11.9,1,1, 13.733, 10504.114, 416.369, 52890.936 25/06/20,11:10:23,08,10,1, 11.9,1,1, 13.733, 10504.113, 416.368, 52890.959 25/06/20,11:10:23,09,10,1, 11.9,1,1, 13.733, 10504.124, 416.354, 52890.897 25/06/20,11:10:23,10,10,1, 11.9,1,1, 13.733, 10504.117, 416.359, 52890.940 25/06/20,11:10:23,11,10,1, 11.9,1,1, 13.733, 10504.117, 416.393, 52890.991 25/06/20,11:10:23,12,10,1, 11.9,1,1, 13.733, 10504.130, 416.368, 52890.929 25/06/20,11:10:23,13,10,1, 11.9,1,1, 13.733, 10504.128, 416.372, 52890.954 25/06/20,11:10:23,14,10,1, 11.9,1,1, 13.733, 10504.119, 416.376, 52890.963 25/06/20,11:10:23,15,10,1, 11.9,1,1, 13.733, 10504.139, 416.403, 52890.946 25/06/20,11:10:23,16,10,1, 11.9,1,1, 13.733, 10504.119, 416.393, 52890.982 25/06/20,11:10:23,17,10,1, 11.9,1,1, 13.733, 10504.123, 416.399, 52890.968 25/06/20,11:10:23,18,10,1, 11.9,1,1, 13.733, 10504.138, 416.383, 52890.970 25/06/20,11:10:23,19,10,1, 11.9,1,1, 13.733, 10504.152, 416.381, 52891.038 25/06/20,11:10:24,00,10,1, 12.0,1,1, 13.734, 10504.146, 416.381, 52891.038 25/06/20,11:10:24,01,10,1, 12.0,1,1, 13.734, 10504.148, 416.398, 52890.958 25/06/20,11:10:24,02,10,1, 12.0,1,1, 13.734, 10504.166, 416.376, 52890.912 25/06/20,11:10:24,03,10,1, 12.0,1,1, 13.734, 10504.172, 416.370, 52890.894 25/06/20,11:10:24,04,10,1, 12.0,1,1, 13.734, 10504.185, 416.397, 52890.897 25/06/20,11:10:24,05,10,1, 12.0,1,1, 13.734, 10504.165, 416.395, 52890.951 25/06/20,11:10:24,06,10,1, 12.0,1,1, 13.734, 10504.171, 416.404, 52890.940 25/06/20,11:10:24,07,10,1, 12.0,1,1, 13.734, 10504.195, 416.395, 52890.914 25/06/20,11:10:24,08,10,1, 12.0,1,1, 13.734, 10504.172, 416.412, 52890.980 25/06/20,11:10:24,09,10,1, 12.0,1,1, 13.734, 10504.152, 416.401, 52890.911 25/06/20,11:10:24,10,10,1, 12.0,1,1, 13.734, 10504.142, 416.367, 52890.927 25/06/20,11:10:24,11,10,1, 12.0,1,1, 13.734, 10504.162, 416.386, 52890.942 25/06/20,11:10:24,12,10,1, 12.0,1,1, 13.734, 10504.169, 416.402, 52890.926 25/06/20,11:10:24,13,10,1, 12.0,1,1, 13.734, 10504.171, 416.400, 52890.948 25/06/20,11:10:24,14,10,1, 12.0,1,1, 13.734, 10504.162, 416.392, 52890.919 25/06/20,11:10:24,15,10,1, 12.0,1,1, 13.734, 10504.182, 416.398, 52890.914 25/06/20,11:10:24,16,10,1, 12.0,1,1, 13.734, 10504.153, 416.421, 52890.909 25/06/20,11:10:24,17,10,1, 12.0,1,1, 13.734, 10504.183, 416.393, 52890.925 25/06/20,11:10:24,18,10,1, 12.0,1,1, 13.734, 10504.179, 416.397, 52890.875 25/06/20,11:10:24,19,10,1, 12.0,1,1, 13.734, 10504.170, 416.406, 52890.810 25/06/20,11:10:25,00,10,1, 11.9,1,1, 13.736, 10504.162, 416.406, 52890.810 25/06/20,11:10:25,01,10,1, 11.9,1,1, 13.736, 10504.158, 416.405, 52890.890 25/06/20,11:10:25,02,10,1, 11.9,1,1, 13.736, 10504.196, 416.422, 52890.851 25/06/20,11:10:25,03,10,1, 11.9,1,1, 13.736, 10504.186, 416.431, 52890.997 25/06/20,11:10:25,04,10,1, 11.9,1,1, 13.736, 10504.196, 416.427, 52890.933 25/06/20,11:10:25,05,10,1, 11.9,1,1, 13.736, 10504.206, 416.419, 52890.850 25/06/20,11:10:25,06,10,1, 11.9,1,1, 13.736, 10504.210, 416.436, 52890.925 25/06/20,11:10:25,07,10,1, 11.9,1,1, 13.736, 10504.188, 416.428, 52890.905 25/06/20,11:10:25,08,10,1, 11.9,1,1, 13.736, 10504.204, 416.420, 52890.925 25/06/20,11:10:25,09,10,1, 11.9,1,1, 13.736, 10504.228, 416.424, 52890.907 25/06/20,11:10:25,10,10,1, 11.9,1,1, 13.736, 10504.205, 416.411, 52890.890 25/06/20,11:10:25,11,10,1, 11.9,1,1, 13.736, 10504.203, 416.421, 52890.898 25/06/20,11:10:25,12,10,1, 11.9,1,1, 13.736, 10504.187, 416.419, 52890.913 25/06/20,11:10:25,13,10,1, 11.9,1,1, 13.736, 10504.205, 416.438, 52890.895 25/06/20,11:10:25,14,10,1, 11.9,1,1, 13.736, 10504.240, 416.420, 52890.865 25/06/20,11:10:25,15,10,1, 11.9,1,1, 13.736, 10504.212, 416.453, 52890.916 25/06/20,11:10:25,16,10,1, 11.9,1,1, 13.736, 10504.225, 416.441, 52890.902 25/06/20,11:10:25,17,10,1, 11.9,1,1, 13.736, 10504.221, 416.424, 52890.860 25/06/20,11:10:25,18,10,1, 11.9,1,1, 13.736, 10504.216, 416.434, 52890.870 25/06/20,11:10:25,19,10,1, 11.9,1,1, 13.736, 10504.198, 416.435, 52890.933 25/06/20,11:10:26,00,10,1, 11.9,1,1, 13.734, 10504.196, 416.435, 52890.933 25/06/20,11:10:26,01,10,1, 11.9,1,1, 13.734, 10504.210, 416.439, 52890.921 25/06/20,11:10:26,02,10,1, 11.9,1,1, 13.734, 10504.201, 416.433, 52890.898 25/06/20,11:10:26,03,10,1, 11.9,1,1, 13.734, 10504.213, 416.434, 52890.845 25/06/20,11:10:26,04,10,1, 11.9,1,1, 13.734, 10504.223, 416.430, 52890.794 25/06/20,11:10:26,05,10,1, 11.9,1,1, 13.734, 10504.230, 416.430, 52890.819 25/06/20,11:10:26,06,10,1, 11.9,1,1, 13.734, 10504.242, 416.459, 52890.779 25/06/20,11:10:26,07,10,1, 11.9,1,1, 13.734, 10504.200, 416.433, 52890.849 25/06/20,11:10:26,08,10,1, 11.9,1,1, 13.734, 10504.209, 416.468, 52890.944 25/06/20,11:10:26,09,10,1, 11.9,1,1, 13.734, 10504.205, 416.415, 52890.843 25/06/20,11:10:26,10,10,1, 11.9,1,1, 13.734, 10504.200, 416.461, 52890.902 25/06/20,11:10:26,11,10,1, 11.9,1,1, 13.734, 10504.210, 416.444, 52890.924 25/06/20,11:10:26,12,10,1, 11.9,1,1, 13.734, 10504.227, 416.438, 52890.844 25/06/20,11:10:26,13,10,1, 11.9,1,1, 13.734, 10504.189, 416.453, 52890.927 25/06/20,11:10:26,14,10,1, 11.9,1,1, 13.734, 10504.194, 416.464, 52890.853 25/06/20,11:10:26,15,10,1, 11.9,1,1, 13.734, 10504.216, 416.446, 52890.869 25/06/20,11:10:26,16,10,1, 11.9,1,1, 13.734, 10504.257, 416.453, 52890.995 25/06/20,11:10:26,17,10,1, 11.9,1,1, 13.734, 10504.231, 416.462, 52890.771 25/06/20,11:10:26,18,10,1, 11.9,1,1, 13.734, 10504.208, 416.455, 52890.883 25/06/20,11:10:26,19,10,1, 11.9,1,1, 13.734, 10504.219, 416.465, 52890.791 25/06/20,11:10:27,00,09,1, 11.9,1,1, 13.733, 10504.212, 416.465, 52890.791 25/06/20,11:10:27,01,09,1, 11.9,1,1, 13.733, 10504.208, 416.484, 52890.828 25/06/20,11:10:27,02,09,1, 11.9,1,1, 13.733, 10504.204, 416.452, 52890.902 25/06/20,11:10:27,03,09,1, 11.9,1,1, 13.733, 10504.225, 416.443, 52890.768 25/06/20,11:10:27,04,09,1, 11.9,1,1, 13.733, 10504.204, 416.472, 52890.824 25/06/20,11:10:27,05,09,1, 11.9,1,1, 13.733, 10504.217, 416.476, 52890.863 25/06/20,11:10:27,06,09,1, 11.9,1,1, 13.733, 10504.210, 416.491, 52890.912 25/06/20,11:10:27,07,09,1, 11.9,1,1, 13.733, 10504.235, 416.482, 52890.845 25/06/20,11:10:27,08,09,1, 11.9,1,1, 13.733, 10504.185, 416.494, 52890.865 25/06/20,11:10:27,09,09,1, 11.9,1,1, 13.733, 10504.229, 416.458, 52890.800 25/06/20,11:10:27,10,09,1, 11.9,1,1, 13.733, 10504.199, 416.485, 52890.815 25/06/20,11:10:27,11,09,1, 11.9,1,1, 13.733, 10504.201, 416.492, 52890.820 25/06/20,11:10:27,12,09,1, 11.9,1,1, 13.733, 10504.181, 416.480, 52890.887 25/06/20,11:10:27,13,09,1, 11.9,1,1, 13.733, 10504.210, 416.495, 52890.813 25/06/20,11:10:27,14,09,1, 11.9,1,1, 13.733, 10504.212, 416.486, 52890.852 25/06/20,11:10:27,15,09,1, 11.9,1,1, 13.733, 10504.208, 416.486, 52890.805 25/06/20,11:10:27,16,09,1, 11.9,1,1, 13.733, 10504.238, 416.486, 52890.890 25/06/20,11:10:27,17,09,1, 11.9,1,1, 13.733, 10504.191, 416.498, 52890.913 25/06/20,11:10:27,18,09,1, 11.9,1,1, 13.733, 10504.206, 416.504, 52890.891 25/06/20,11:10:27,19,09,1, 11.9,1,1, 13.733, 10504.206, 416.495, 52890.813 25/06/20,11:10:28,00,10,1, 11.9,1,1, 13.739, 10504.204, 416.495, 52890.813 25/06/20,11:10:28,01,10,1, 11.9,1,1, 13.739, 10504.204, 416.495, 52890.899 25/06/20,11:10:28,02,10,1, 11.9,1,1, 13.739, 10504.197, 416.507, 52890.836 25/06/20,11:10:28,03,10,1, 11.9,1,1, 13.739, 10504.193, 416.512, 52890.845 25/06/20,11:10:28,04,10,1, 11.9,1,1, 13.739, 10504.204, 416.518, 52890.811 25/06/20,11:10:28,05,10,1, 11.9,1,1, 13.739, 10504.213, 416.509, 52890.800 25/06/20,11:10:28,06,10,1, 11.9,1,1, 13.739, 10504.222, 416.507, 52890.818 25/06/20,11:10:28,07,10,1, 11.9,1,1, 13.739, 10504.199, 416.526, 52890.850 25/06/20,11:10:28,08,10,1, 11.9,1,1, 13.739, 10504.214, 416.524, 52890.826 25/06/20,11:10:28,09,10,1, 11.9,1,1, 13.739, 10504.202, 416.515, 52890.853 25/06/20,11:10:28,10,10,1, 11.9,1,1, 13.739, 10504.258, 416.541, 52890.843 25/06/20,11:10:28,11,10,1, 11.9,1,1, 13.739, 10504.215, 416.520, 52890.810 25/06/20,11:10:28,12,10,1, 11.9,1,1, 13.739, 10504.204, 416.515, 52890.777 25/06/20,11:10:28,13,10,1, 11.9,1,1, 13.739, 10504.212, 416.544, 52890.831 25/06/20,11:10:28,14,10,1, 11.9,1,1, 13.739, 10504.199, 416.541, 52890.831 25/06/20,11:10:28,15,10,1, 11.9,1,1, 13.739, 10504.186, 416.550, 52890.818 25/06/20,11:10:28,16,10,1, 11.9,1,1, 13.739, 10504.219, 416.535, 52890.870 25/06/20,11:10:28,17,10,1, 11.9,1,1, 13.739, 10504.199, 416.532, 52890.877 25/06/20,11:10:28,18,10,1, 11.9,1,1, 13.739, 10504.168, 416.556, 52890.863 25/06/20,11:10:28,19,10,1, 11.9,1,1, 13.739, 10504.190, 416.534, 52890.844 25/06/20,11:10:29,00,09,1, 11.9,1,1, 13.734, 10504.187, 416.534, 52890.844 25/06/20,11:10:29,01,09,1, 11.9,1,1, 13.734, 10504.154, 416.536, 52890.811 25/06/20,11:10:29,02,09,1, 11.9,1,1, 13.734, 10504.186, 416.545, 52890.823 25/06/20,11:10:29,03,09,1, 11.9,1,1, 13.734, 10504.178, 416.541, 52890.863 25/06/20,11:10:29,04,09,1, 11.9,1,1, 13.734, 10504.196, 416.544, 52890.812 25/06/20,11:10:29,05,09,1, 11.9,1,1, 13.734, 10504.177, 416.556, 52890.790 25/06/20,11:10:29,06,09,1, 11.9,1,1, 13.734, 10504.191, 416.547, 52890.778 25/06/20,11:10:29,07,09,1, 11.9,1,1, 13.734, 10504.180, 416.567, 52890.815 25/06/20,11:10:29,08,09,1, 11.9,1,1, 13.734, 10504.169, 416.533, 52890.775 25/06/20,11:10:29,09,09,1, 11.9,1,1, 13.734, 10504.172, 416.544, 52890.833 25/06/20,11:10:29,10,09,1, 11.9,1,1, 13.734, 10504.186, 416.545, 52890.805 25/06/20,11:10:29,11,09,1, 11.9,1,1, 13.734, 10504.167, 416.549, 52890.801 25/06/20,11:10:29,12,09,1, 11.9,1,1, 13.734, 10504.214, 416.522, 52890.793 25/06/20,11:10:29,13,09,1, 11.9,1,1, 13.734, 10504.199, 416.535, 52890.788 25/06/20,11:10:29,14,09,1, 11.9,1,1, 13.734, 10504.177, 416.541, 52890.817 25/06/20,11:10:29,15,09,1, 11.9,1,1, 13.734, 10504.180, 416.575, 52890.852 25/06/20,11:10:29,16,09,1, 11.9,1,1, 13.734, 10504.209, 416.578, 52890.806 25/06/20,11:10:29,17,09,1, 11.9,1,1, 13.734, 10504.177, 416.558, 52890.799 25/06/20,11:10:29,18,09,1, 11.9,1,1, 13.734, 10504.164, 416.558, 52890.770 25/06/20,11:10:29,19,09,1, 11.9,1,1, 13.734, 10504.165, 416.557, 52890.795 25/06/20,11:10:30,00,10,1, 12.0,1,1, 13.739, 10504.162, 416.557, 52890.795 25/06/20,11:10:30,01,10,1, 12.0,1,1, 13.739, 10504.160, 416.577, 52890.837 25/06/20,11:10:30,02,10,1, 12.0,1,1, 13.739, 10504.155, 416.578, 52890.754 25/06/20,11:10:30,03,10,1, 12.0,1,1, 13.739, 10504.184, 416.575, 52890.843 25/06/20,11:10:30,04,10,1, 12.0,1,1, 13.739, 10504.172, 416.575, 52890.740 25/06/20,11:10:30,05,10,1, 12.0,1,1, 13.739, 10504.178, 416.587, 52890.839 25/06/20,11:10:30,06,10,1, 12.0,1,1, 13.739, 10504.186, 416.566, 52890.738 25/06/20,11:10:30,07,10,1, 12.0,1,1, 13.739, 10504.208, 416.588, 52890.820 25/06/20,11:10:30,08,10,1, 12.0,1,1, 13.739, 10504.161, 416.595, 52890.828 25/06/20,11:10:30,09,10,1, 12.0,1,1, 13.739, 10504.159, 416.567, 52890.771 25/06/20,11:10:30,10,10,1, 12.0,1,1, 13.739, 10504.160, 416.553, 52890.779 25/06/20,11:10:30,11,10,1, 12.0,1,1, 13.739, 10504.167, 416.581, 52890.861 25/06/20,11:10:30,12,10,1, 12.0,1,1, 13.739, 10504.190, 416.574, 52890.795 25/06/20,11:10:30,13,10,1, 12.0,1,1, 13.739, 10504.168, 416.603, 52890.801 25/06/20,11:10:30,14,10,1, 12.0,1,1, 13.739, 10504.151, 416.587, 52890.807 25/06/20,11:10:30,15,10,1, 12.0,1,1, 13.739, 10504.196, 416.596, 52890.787 25/06/20,11:10:30,16,10,1, 12.0,1,1, 13.739, 10504.168, 416.599, 52890.766 25/06/20,11:10:30,17,10,1, 12.0,1,1, 13.739, 10504.193, 416.615, 52890.758 25/06/20,11:10:30,18,10,1, 12.0,1,1, 13.739, 10504.168, 416.634, 52890.794 25/06/20,11:10:30,19,10,1, 12.0,1,1, 13.739, 10504.194, 416.617, 52890.795 25/06/20,11:10:31,00,10,1, 12.0,1,1, 13.735, 10504.187, 416.617, 52890.795 25/06/20,11:10:31,01,10,1, 12.0,1,1, 13.735, 10504.181, 416.609, 52890.846 25/06/20,11:10:31,02,10,1, 12.0,1,1, 13.735, 10504.194, 416.600, 52890.750 25/06/20,11:10:31,03,10,1, 12.0,1,1, 13.735, 10504.182, 416.612, 52890.764 25/06/20,11:10:31,04,10,1, 12.0,1,1, 13.735, 10504.183, 416.618, 52890.805 25/06/20,11:10:31,05,10,1, 12.0,1,1, 13.735, 10504.177, 416.623, 52890.793 25/06/20,11:10:31,06,10,1, 12.0,1,1, 13.735, 10504.173, 416.623, 52890.818 25/06/20,11:10:31,07,10,1, 12.0,1,1, 13.735, 10504.210, 416.615, 52890.731 25/06/20,11:10:31,08,10,1, 12.0,1,1, 13.735, 10504.192, 416.624, 52890.739 25/06/20,11:10:31,09,10,1, 12.0,1,1, 13.735, 10504.189, 416.622, 52890.740 25/06/20,11:10:31,10,10,1, 12.0,1,1, 13.735, 10504.196, 416.633, 52890.766 25/06/20,11:10:31,11,10,1, 12.0,1,1, 13.735, 10504.174, 416.625, 52890.719 25/06/20,11:10:31,12,10,1, 12.0,1,1, 13.735, 10504.173, 416.607, 52890.765 25/06/20,11:10:31,13,10,1, 12.0,1,1, 13.735, 10504.171, 416.636, 52890.712 25/06/20,11:10:31,14,10,1, 12.0,1,1, 13.735, 10504.180, 416.631, 52890.731 25/06/20,11:10:31,15,10,1, 12.0,1,1, 13.735, 10504.195, 416.611, 52890.772 25/06/20,11:10:31,16,10,1, 12.0,1,1, 13.735, 10504.193, 416.609, 52890.816 25/06/20,11:10:31,17,10,1, 12.0,1,1, 13.735, 10504.164, 416.606, 52890.798 25/06/20,11:10:31,18,10,1, 12.0,1,1, 13.735, 10504.189, 416.606, 52890.804 25/06/20,11:10:31,19,10,1, 12.0,1,1, 13.735, 10504.179, 416.635, 52890.717 25/06/20,11:10:32,00,10,1, 11.9,1,1, 13.738, 10504.171, 416.635, 52890.717 25/06/20,11:10:32,01,10,1, 11.9,1,1, 13.738, 10504.193, 416.653, 52890.715 25/06/20,11:10:32,02,10,1, 11.9,1,1, 13.738, 10504.178, 416.629, 52890.759 25/06/20,11:10:32,03,10,1, 11.9,1,1, 13.738, 10504.197, 416.617, 52890.732 25/06/20,11:10:32,04,10,1, 11.9,1,1, 13.738, 10504.168, 416.631, 52890.702 25/06/20,11:10:32,05,10,1, 11.9,1,1, 13.738, 10504.171, 416.630, 52890.728 25/06/20,11:10:32,06,10,1, 11.9,1,1, 13.738, 10504.180, 416.615, 52890.710 25/06/20,11:10:32,07,10,1, 11.9,1,1, 13.738, 10504.147, 416.647, 52890.978 25/06/20,11:10:32,08,10,1, 11.9,1,1, 13.738, 10504.176, 416.636, 52890.784 25/06/20,11:10:32,09,10,1, 11.9,1,1, 13.738, 10504.182, 416.641, 52890.745 25/06/20,11:10:32,10,10,1, 11.9,1,1, 13.738, 10504.193, 416.631, 52890.787 25/06/20,11:10:32,11,10,1, 11.9,1,1, 13.738, 10504.185, 416.624, 52890.725 25/06/20,11:10:32,12,10,1, 11.9,1,1, 13.738, 10504.204, 416.647, 52890.719 25/06/20,11:10:32,13,10,1, 11.9,1,1, 13.738, 10504.184, 416.636, 52890.680 25/06/20,11:10:32,14,10,1, 11.9,1,1, 13.738, 10504.208, 416.629, 52890.759 25/06/20,11:10:32,15,10,1, 11.9,1,1, 13.738, 10504.183, 416.629, 52890.663 25/06/20,11:10:32,16,10,1, 11.9,1,1, 13.738, 10504.205, 416.633, 52890.724 25/06/20,11:10:32,17,10,1, 11.9,1,1, 13.738, 10504.208, 416.638, 52890.699 25/06/20,11:10:32,18,10,1, 11.9,1,1, 13.738, 10504.195, 416.640, 52890.741 25/06/20,11:10:32,19,10,1, 11.9,1,1, 13.738, 10504.195, 416.637, 52890.690 25/06/20,11:10:33,00,10,1, 11.9,1,1, 13.740, 10504.187, 416.637, 52890.690 25/06/20,11:10:33,01,10,1, 11.9,1,1, 13.740, 10504.206, 416.657, 52890.768 25/06/20,11:10:33,02,10,1, 11.9,1,1, 13.740, 10504.212, 416.618, 52890.687 25/06/20,11:10:33,03,10,1, 11.9,1,1, 13.740, 10504.209, 416.647, 52890.799 25/06/20,11:10:33,04,10,1, 11.9,1,1, 13.740, 10504.201, 416.669, 52890.752 25/06/20,11:10:33,05,10,1, 11.9,1,1, 13.740, 10504.196, 416.649, 52890.754 25/06/20,11:10:33,06,10,1, 11.9,1,1, 13.740, 10504.202, 416.654, 52890.663 25/06/20,11:10:33,07,10,1, 11.9,1,1, 13.740, 10504.204, 416.640, 52890.677 25/06/20,11:10:33,08,10,1, 11.9,1,1, 13.740, 10504.199, 416.640, 52890.755 25/06/20,11:10:33,09,10,1, 11.9,1,1, 13.740, 10504.207, 416.630, 52890.623 25/06/20,11:10:33,10,10,1, 11.9,1,1, 13.740, 10504.209, 416.634, 52890.633 25/06/20,11:10:33,11,10,1, 11.9,1,1, 13.740, 10504.214, 416.633, 52890.596 25/06/20,11:10:33,12,10,1, 11.9,1,1, 13.740, 10504.215, 416.633, 52890.689 25/06/20,11:10:33,13,10,1, 11.9,1,1, 13.740, 10504.216, 416.635, 52890.654 25/06/20,11:10:33,14,10,1, 11.9,1,1, 13.740, 10504.224, 416.666, 52890.679 25/06/20,11:10:33,15,10,1, 11.9,1,1, 13.740, 10504.223, 416.654, 52890.678 25/06/20,11:10:33,16,10,1, 11.9,1,1, 13.740, 10504.223, 416.654, 52890.655 25/06/20,11:10:33,17,10,1, 11.9,1,1, 13.740, 10504.214, 416.639, 52890.654 25/06/20,11:10:33,18,10,1, 11.9,1,1, 13.740, 10504.231, 416.636, 52890.627 25/06/20,11:10:33,19,10,1, 11.9,1,1, 13.740, 10504.216, 416.671, 52890.661 25/06/20,11:10:34,00,10,1, 11.9,1,1, 13.736, 10504.212, 416.671, 52890.661 25/06/20,11:10:34,01,10,1, 11.9,1,1, 13.736, 10504.225, 416.640, 52890.654 25/06/20,11:10:34,02,10,1, 11.9,1,1, 13.736, 10504.229, 416.648, 52890.710 25/06/20,11:10:34,03,10,1, 11.9,1,1, 13.736, 10504.222, 416.647, 52890.622 25/06/20,11:10:34,04,10,1, 11.9,1,1, 13.736, 10504.198, 416.626, 52890.684 25/06/20,11:10:34,05,10,1, 11.9,1,1, 13.736, 10504.212, 416.666, 52890.702 25/06/20,11:10:34,06,10,1, 11.9,1,1, 13.736, 10504.208, 416.660, 52890.639 25/06/20,11:10:34,07,10,1, 11.9,1,1, 13.736, 10504.213, 416.665, 52890.691 25/06/20,11:10:34,08,10,1, 11.9,1,1, 13.736, 10504.243, 416.646, 52890.608 25/06/20,11:10:34,09,10,1, 11.9,1,1, 13.736, 10504.216, 416.664, 52890.655 25/06/20,11:10:34,10,10,1, 11.9,1,1, 13.736, 10504.211, 416.681, 52890.692 25/06/20,11:10:34,11,10,1, 11.9,1,1, 13.736, 10504.246, 416.666, 52890.686 25/06/20,11:10:34,12,10,1, 11.9,1,1, 13.736, 10504.221, 416.666, 52890.612 25/06/20,11:10:34,13,10,1, 11.9,1,1, 13.736, 10504.233, 416.668, 52890.693 25/06/20,11:10:34,14,10,1, 11.9,1,1, 13.736, 10504.226, 416.650, 52890.659 25/06/20,11:10:34,15,10,1, 11.9,1,1, 13.736, 10504.224, 416.682, 52890.651 25/06/20,11:10:34,16,10,1, 11.9,1,1, 13.736, 10504.223, 416.677, 52890.614 25/06/20,11:10:34,17,10,1, 11.9,1,1, 13.736, 10504.231, 416.687, 52890.608 25/06/20,11:10:34,18,10,1, 11.9,1,1, 13.736, 10504.236, 416.674, 52890.600 25/06/20,11:10:34,19,10,1, 11.9,1,1, 13.736, 10504.238, 416.661, 52890.566 25/06/20,11:10:35,00,10,1, 11.9,1,1, 13.738, 10504.237, 416.661, 52890.566 25/06/20,11:10:35,01,10,1, 11.9,1,1, 13.738, 10504.242, 416.669, 52890.611 25/06/20,11:10:35,02,10,1, 11.9,1,1, 13.738, 10504.219, 416.650, 52890.595 25/06/20,11:10:35,03,10,1, 11.9,1,1, 13.738, 10504.231, 416.677, 52890.669 25/06/20,11:10:35,04,10,1, 11.9,1,1, 13.738, 10504.234, 416.685, 52890.643 25/06/20,11:10:35,05,10,1, 11.9,1,1, 13.738, 10504.250, 416.657, 52890.569 25/06/20,11:10:35,06,10,1, 11.9,1,1, 13.738, 10504.220, 416.660, 52890.616 25/06/20,11:10:35,07,10,1, 11.9,1,1, 13.738, 10504.243, 416.694, 52890.651 25/06/20,11:10:35,08,10,1, 11.9,1,1, 13.738, 10504.228, 416.678, 52890.658 25/06/20,11:10:35,09,10,1, 11.9,1,1, 13.738, 10504.255, 416.651, 52890.582 25/06/20,11:10:35,10,10,1, 11.9,1,1, 13.738, 10504.217, 416.679, 52890.558 25/06/20,11:10:35,11,10,1, 11.9,1,1, 13.738, 10504.231, 416.682, 52890.669 25/06/20,11:10:35,12,10,1, 11.9,1,1, 13.738, 10504.249, 416.648, 52890.651 25/06/20,11:10:35,13,10,1, 11.9,1,1, 13.738, 10504.251, 416.662, 52890.573 25/06/20,11:10:35,14,10,1, 11.9,1,1, 13.738, 10504.266, 416.673, 52890.597 25/06/20,11:10:35,15,10,1, 11.9,1,1, 13.738, 10504.268, 416.665, 52890.616 25/06/20,11:10:35,16,10,1, 11.9,1,1, 13.738, 10504.227, 416.658, 52890.675 25/06/20,11:10:35,17,10,1, 11.9,1,1, 13.738, 10504.247, 416.695, 52890.553 25/06/20,11:10:35,18,10,1, 11.9,1,1, 13.738, 10504.261, 416.666, 52890.583 25/06/20,11:10:35,19,10,1, 11.9,1,1, 13.738, 10504.252, 416.691, 52890.603 25/06/20,11:10:36,00,10,1, 11.8,1,1, 13.736, 10504.246, 416.691, 52890.603 25/06/20,11:10:36,01,10,1, 11.8,1,1, 13.736, 10504.250, 416.689, 52890.613 25/06/20,11:10:36,02,10,1, 11.8,1,1, 13.736, 10504.235, 416.694, 52890.587 25/06/20,11:10:36,03,10,1, 11.8,1,1, 13.736, 10504.268, 416.690, 52890.532 25/06/20,11:10:36,04,10,1, 11.8,1,1, 13.736, 10504.263, 416.667, 52890.548 25/06/20,11:10:36,05,10,1, 11.8,1,1, 13.736, 10504.260, 416.672, 52890.600 25/06/20,11:10:36,06,10,1, 11.8,1,1, 13.736, 10504.240, 416.664, 52890.579 25/06/20,11:10:36,07,10,1, 11.8,1,1, 13.736, 10504.238, 416.673, 52890.551 25/06/20,11:10:36,08,10,1, 11.8,1,1, 13.736, 10504.269, 416.678, 52890.523 25/06/20,11:10:36,09,10,1, 11.8,1,1, 13.736, 10504.285, 416.648, 52890.556 25/06/20,11:10:36,10,10,1, 11.8,1,1, 13.736, 10504.250, 416.684, 52890.534 25/06/20,11:10:36,11,10,1, 11.8,1,1, 13.736, 10504.236, 416.663, 52890.554 25/06/20,11:10:36,12,10,1, 11.8,1,1, 13.736, 10504.245, 416.706, 52890.603 25/06/20,11:10:36,13,10,1, 11.8,1,1, 13.736, 10504.241, 416.688, 52890.624 25/06/20,11:10:36,14,10,1, 11.8,1,1, 13.736, 10504.274, 416.691, 52890.582 25/06/20,11:10:36,15,10,1, 11.8,1,1, 13.736, 10504.247, 416.698, 52890.576 25/06/20,11:10:36,16,10,1, 11.8,1,1, 13.736, 10504.237, 416.685, 52890.541 25/06/20,11:10:36,17,10,1, 11.8,1,1, 13.736, 10504.259, 416.691, 52890.534 25/06/20,11:10:36,18,10,1, 11.8,1,1, 13.736, 10504.268, 416.689, 52890.540 25/06/20,11:10:36,19,10,1, 11.8,1,1, 13.736, 10504.256, 416.677, 52890.530 25/06/20,11:10:37,00,10,1, 12.0,1,1, 13.739, 10504.254, 416.677, 52890.530 25/06/20,11:10:37,01,10,1, 12.0,1,1, 13.739, 10504.271, 416.666, 52890.560 25/06/20,11:10:37,02,10,1, 12.0,1,1, 13.739, 10504.257, 416.672, 52890.518 25/06/20,11:10:37,03,10,1, 12.0,1,1, 13.739, 10504.239, 416.677, 52890.592 25/06/20,11:10:37,04,10,1, 12.0,1,1, 13.739, 10504.267, 416.694, 52890.546 25/06/20,11:10:37,05,10,1, 12.0,1,1, 13.739, 10504.272, 416.674, 52890.531 25/06/20,11:10:37,06,10,1, 12.0,1,1, 13.739, 10504.263, 416.660, 52890.569 25/06/20,11:10:37,07,10,1, 12.0,1,1, 13.739, 10504.253, 416.659, 52890.566 25/06/20,11:10:37,08,10,1, 12.0,1,1, 13.739, 10504.287, 416.669, 52890.520 25/06/20,11:10:37,09,10,1, 12.0,1,1, 13.739, 10504.279, 416.693, 52890.508 25/06/20,11:10:37,10,10,1, 12.0,1,1, 13.739, 10504.267, 416.692, 52890.536 25/06/20,11:10:37,11,10,1, 12.0,1,1, 13.739, 10504.273, 416.684, 52890.532 25/06/20,11:10:37,12,10,1, 12.0,1,1, 13.739, 10504.285, 416.705, 52890.585 25/06/20,11:10:37,13,10,1, 12.0,1,1, 13.739, 10504.284, 416.685, 52890.551 25/06/20,11:10:37,14,10,1, 12.0,1,1, 13.739, 10504.298, 416.685, 52890.568 25/06/20,11:10:37,15,10,1, 12.0,1,1, 13.739, 10504.285, 416.668, 52890.471 25/06/20,11:10:37,16,10,1, 12.0,1,1, 13.739, 10504.283, 416.687, 52890.552 25/06/20,11:10:37,17,10,1, 12.0,1,1, 13.739, 10504.278, 416.693, 52890.598 25/06/20,11:10:37,18,10,1, 12.0,1,1, 13.739, 10504.321, 416.680, 52890.511 25/06/20,11:10:37,19,10,1, 12.0,1,1, 13.739, 10504.290, 416.685, 52890.523 25/06/20,11:10:38,00,11,1, 11.9,1,1, 13.736, 10504.287, 416.685, 52890.523 25/06/20,11:10:38,01,11,1, 11.9,1,1, 13.736, 10504.296, 416.675, 52890.573 25/06/20,11:10:38,02,11,1, 11.9,1,1, 13.736, 10504.278, 416.676, 52890.499 25/06/20,11:10:38,03,11,1, 11.9,1,1, 13.736, 10504.313, 416.680, 52890.504 25/06/20,11:10:38,04,11,1, 11.9,1,1, 13.736, 10504.301, 416.701, 52890.552 25/06/20,11:10:38,05,11,1, 11.9,1,1, 13.736, 10504.307, 416.699, 52890.531 25/06/20,11:10:38,06,11,1, 11.9,1,1, 13.736, 10504.331, 416.691, 52890.543 25/06/20,11:10:38,07,11,1, 11.9,1,1, 13.736, 10504.325, 416.685, 52890.535 25/06/20,11:10:38,08,11,1, 11.9,1,1, 13.736, 10504.330, 416.667, 52890.522 25/06/20,11:10:38,09,11,1, 11.9,1,1, 13.736, 10504.319, 416.688, 52890.485 25/06/20,11:10:38,10,11,1, 11.9,1,1, 13.736, 10504.308, 416.686, 52890.480 25/06/20,11:10:38,11,11,1, 11.9,1,1, 13.736, 10504.304, 416.692, 52890.513 25/06/20,11:10:38,12,11,1, 11.9,1,1, 13.736, 10504.309, 416.690, 52890.572 25/06/20,11:10:38,13,11,1, 11.9,1,1, 13.736, 10504.313, 416.682, 52890.520 25/06/20,11:10:38,14,11,1, 11.9,1,1, 13.736, 10504.310, 416.671, 52890.441 25/06/20,11:10:38,15,11,1, 11.9,1,1, 13.736, 10504.342, 416.670, 52890.422 25/06/20,11:10:38,16,11,1, 11.9,1,1, 13.736, 10504.324, 416.698, 52890.396 25/06/20,11:10:38,17,11,1, 11.9,1,1, 13.736, 10504.340, 416.676, 52890.428 25/06/20,11:10:38,18,11,1, 11.9,1,1, 13.736, 10504.331, 416.675, 52890.484 25/06/20,11:10:38,19,11,1, 11.9,1,1, 13.736, 10504.315, 416.678, 52890.484 25/06/20,11:10:39,00,10,1, 12.0,1,1, 13.738, 10504.313, 416.678, 52890.484 25/06/20,11:10:39,01,10,1, 12.0,1,1, 13.738, 10504.327, 416.689, 52890.520 25/06/20,11:10:39,02,10,1, 12.0,1,1, 13.738, 10504.341, 416.690, 52890.421 25/06/20,11:10:39,03,10,1, 12.0,1,1, 13.738, 10504.349, 416.672, 52890.524 25/06/20,11:10:39,04,10,1, 12.0,1,1, 13.738, 10504.359, 416.680, 52890.441 25/06/20,11:10:39,05,10,1, 12.0,1,1, 13.738, 10504.334, 416.683, 52890.473 25/06/20,11:10:39,06,10,1, 12.0,1,1, 13.738, 10504.369, 416.648, 52890.459 25/06/20,11:10:39,07,10,1, 12.0,1,1, 13.738, 10504.370, 416.673, 52890.437 25/06/20,11:10:39,08,10,1, 12.0,1,1, 13.738, 10504.359, 416.684, 52890.440 25/06/20,11:10:39,09,10,1, 12.0,1,1, 13.738, 10504.352, 416.669, 52890.449 25/06/20,11:10:39,10,10,1, 12.0,1,1, 13.738, 10504.353, 416.688, 52890.504 25/06/20,11:10:39,11,10,1, 12.0,1,1, 13.738, 10504.352, 416.686, 52890.410 25/06/20,11:10:39,12,10,1, 12.0,1,1, 13.738, 10504.356, 416.675, 52890.499 25/06/20,11:10:39,13,10,1, 12.0,1,1, 13.738, 10504.381, 416.670, 52890.491 25/06/20,11:10:39,14,10,1, 12.0,1,1, 13.738, 10504.368, 416.690, 52890.458 25/06/20,11:10:39,15,10,1, 12.0,1,1, 13.738, 10504.371, 416.660, 52890.428 25/06/20,11:10:39,16,10,1, 12.0,1,1, 13.738, 10504.365, 416.690, 52890.490 25/06/20,11:10:39,17,10,1, 12.0,1,1, 13.738, 10504.401, 416.668, 52890.475 25/06/20,11:10:39,18,10,1, 12.0,1,1, 13.738, 10504.389, 416.638, 52890.400 25/06/20,11:10:39,19,10,1, 12.0,1,1, 13.738, 10504.406, 416.692, 52890.456 25/06/20,11:10:40,00,10,1, 12.0,1,1, 13.736, 10504.404, 416.692, 52890.456 25/06/20,11:10:40,01,10,1, 12.0,1,1, 13.736, 10504.396, 416.691, 52890.410 25/06/20,11:10:40,02,10,1, 12.0,1,1, 13.736, 10504.389, 416.677, 52890.434 25/06/20,11:10:40,03,10,1, 12.0,1,1, 13.736, 10504.401, 416.653, 52890.378 25/06/20,11:10:40,04,10,1, 12.0,1,1, 13.736, 10504.366, 416.706, 52890.449 25/06/20,11:10:40,05,10,1, 12.0,1,1, 13.736, 10504.409, 416.663, 52890.417 25/06/20,11:10:40,06,10,1, 12.0,1,1, 13.736, 10504.418, 416.687, 52890.392 25/06/20,11:10:40,07,10,1, 12.0,1,1, 13.736, 10504.411, 416.684, 52890.450 25/06/20,11:10:40,08,10,1, 12.0,1,1, 13.736, 10504.392, 416.673, 52890.430 25/06/20,11:10:40,09,10,1, 12.0,1,1, 13.736, 10504.409, 416.694, 52890.383 25/06/20,11:10:40,10,10,1, 12.0,1,1, 13.736, 10504.389, 416.673, 52890.434 25/06/20,11:10:40,11,10,1, 12.0,1,1, 13.736, 10504.419, 416.688, 52890.431 25/06/20,11:10:40,12,10,1, 12.0,1,1, 13.736, 10504.404, 416.671, 52890.382 25/06/20,11:10:40,13,10,1, 12.0,1,1, 13.736, 10504.400, 416.677, 52890.385 25/06/20,11:10:40,14,10,1, 12.0,1,1, 13.736, 10504.444, 416.691, 52890.464 25/06/20,11:10:40,15,10,1, 12.0,1,1, 13.736, 10504.406, 416.677, 52890.406 25/06/20,11:10:40,16,10,1, 12.0,1,1, 13.736, 10504.418, 416.677, 52890.368 25/06/20,11:10:40,17,10,1, 12.0,1,1, 13.736, 10504.429, 416.674, 52890.401 25/06/20,11:10:40,18,10,1, 12.0,1,1, 13.736, 10504.423, 416.660, 52890.386 25/06/20,11:10:40,19,10,1, 12.0,1,1, 13.736, 10504.437, 416.690, 52890.412 25/06/20,11:10:41,00,10,1, 11.9,1,1, 13.742, 10504.429, 416.690, 52890.412 25/06/20,11:10:41,01,10,1, 11.9,1,1, 13.742, 10504.425, 416.708, 52890.362 25/06/20,11:10:41,02,10,1, 11.9,1,1, 13.742, 10504.448, 416.702, 52890.432 25/06/20,11:10:41,03,10,1, 11.9,1,1, 13.742, 10504.437, 416.708, 52890.356 25/06/20,11:10:41,04,10,1, 11.9,1,1, 13.742, 10504.439, 416.676, 52890.424 25/06/20,11:10:41,05,10,1, 11.9,1,1, 13.742, 10504.440, 416.678, 52890.367 25/06/20,11:10:41,06,10,1, 11.9,1,1, 13.742, 10504.437, 416.702, 52890.345 25/06/20,11:10:41,07,10,1, 11.9,1,1, 13.742, 10504.429, 416.710, 52890.346 25/06/20,11:10:41,08,10,1, 11.9,1,1, 13.742, 10504.445, 416.672, 52890.389 25/06/20,11:10:41,09,10,1, 11.9,1,1, 13.742, 10504.454, 416.706, 52890.422 25/06/20,11:10:41,10,10,1, 11.9,1,1, 13.742, 10504.469, 416.694, 52890.384 25/06/20,11:10:41,11,10,1, 11.9,1,1, 13.742, 10504.477, 416.685, 52890.403 25/06/20,11:10:41,12,10,1, 11.9,1,1, 13.742, 10504.487, 416.699, 52890.402 25/06/20,11:10:41,13,10,1, 11.9,1,1, 13.742, 10504.472, 416.693, 52890.330 25/06/20,11:10:41,14,10,1, 11.9,1,1, 13.742, 10504.496, 416.673, 52890.377 25/06/20,11:10:41,15,10,1, 11.9,1,1, 13.742, 10504.485, 416.673, 52890.319 25/06/20,11:10:41,16,10,1, 11.9,1,1, 13.742, 10504.488, 416.667, 52890.333 25/06/20,11:10:41,17,10,1, 11.9,1,1, 13.742, 10504.512, 416.674, 52890.342 25/06/20,11:10:41,18,10,1, 11.9,1,1, 13.742, 10504.506, 416.680, 52890.389 25/06/20,11:10:41,19,10,1, 11.9,1,1, 13.742, 10504.493, 416.668, 52890.367 25/06/20,11:10:42,00,10,1, 12.0,1,1, 13.740, 10504.488, 416.668, 52890.367 25/06/20,11:10:42,01,10,1, 12.0,1,1, 13.740, 10504.500, 416.671, 52890.332 25/06/20,11:10:42,02,10,1, 12.0,1,1, 13.740, 10504.516, 416.688, 52890.410 25/06/20,11:10:42,03,10,1, 12.0,1,1, 13.740, 10504.530, 416.687, 52890.402 25/06/20,11:10:42,04,10,1, 12.0,1,1, 13.740, 10504.525, 416.669, 52890.395 25/06/20,11:10:42,05,10,1, 12.0,1,1, 13.740, 10504.505, 416.661, 52890.410 25/06/20,11:10:42,06,10,1, 12.0,1,1, 13.740, 10504.541, 416.653, 52890.300 25/06/20,11:10:42,07,10,1, 12.0,1,1, 13.740, 10504.515, 416.680, 52890.355 25/06/20,11:10:42,08,10,1, 12.0,1,1, 13.740, 10504.560, 416.652, 52890.350 25/06/20,11:10:42,09,10,1, 12.0,1,1, 13.740, 10504.540, 416.658, 52890.398 25/06/20,11:10:42,10,10,1, 12.0,1,1, 13.740, 10504.559, 416.658, 52890.274 25/06/20,11:10:42,11,10,1, 12.0,1,1, 13.740, 10504.537, 416.650, 52890.312 25/06/20,11:10:42,12,10,1, 12.0,1,1, 13.740, 10504.566, 416.657, 52890.346 25/06/20,11:10:42,13,10,1, 12.0,1,1, 13.740, 10504.541, 416.681, 52890.362 25/06/20,11:10:42,14,10,1, 12.0,1,1, 13.740, 10504.574, 416.654, 52890.396 25/06/20,11:10:42,15,10,1, 12.0,1,1, 13.740, 10504.544, 416.656, 52890.312 25/06/20,11:10:42,16,10,1, 12.0,1,1, 13.740, 10504.572, 416.652, 52890.284 25/06/20,11:10:42,17,10,1, 12.0,1,1, 13.740, 10504.598, 416.650, 52890.347 25/06/20,11:10:42,18,10,1, 12.0,1,1, 13.740, 10504.570, 416.658, 52890.310 25/06/20,11:10:42,19,10,1, 12.0,1,1, 13.740, 10504.593, 416.659, 52890.322 25/06/20,11:10:43,00,11,1, 12.0,1,1, 13.737, 10504.588, 416.659, 52890.322 25/06/20,11:10:43,01,11,1, 12.0,1,1, 13.737, 10504.608, 416.664, 52890.350 25/06/20,11:10:43,02,11,1, 12.0,1,1, 13.737, 10504.596, 416.645, 52890.304 25/06/20,11:10:43,03,11,1, 12.0,1,1, 13.737, 10504.603, 416.642, 52890.350 25/06/20,11:10:43,04,11,1, 12.0,1,1, 13.737, 10504.593, 416.654, 52890.306 25/06/20,11:10:43,05,11,1, 12.0,1,1, 13.737, 10504.625, 416.663, 52890.286 25/06/20,11:10:43,06,11,1, 12.0,1,1, 13.737, 10504.622, 416.629, 52890.350 25/06/20,11:10:43,07,11,1, 12.0,1,1, 13.737, 10504.592, 416.641, 52890.324 25/06/20,11:10:43,08,11,1, 12.0,1,1, 13.737, 10504.626, 416.633, 52890.334 25/06/20,11:10:43,09,11,1, 12.0,1,1, 13.737, 10504.621, 416.656, 52890.256 25/06/20,11:10:43,10,11,1, 12.0,1,1, 13.737, 10504.629, 416.660, 52890.314 25/06/20,11:10:43,11,11,1, 12.0,1,1, 13.737, 10504.643, 416.634, 52890.248 25/06/20,11:10:43,12,11,1, 12.0,1,1, 13.737, 10504.623, 416.672, 52890.229 25/06/20,11:10:43,13,11,1, 12.0,1,1, 13.737, 10504.625, 416.668, 52890.245 25/06/20,11:10:43,14,11,1, 12.0,1,1, 13.737, 10504.654, 416.688, 52890.272 25/06/20,11:10:43,15,11,1, 12.0,1,1, 13.737, 10504.656, 416.667, 52890.244 25/06/20,11:10:43,16,11,1, 12.0,1,1, 13.737, 10504.681, 416.658, 52890.288 25/06/20,11:10:43,17,11,1, 12.0,1,1, 13.737, 10504.668, 416.650, 52890.247 25/06/20,11:10:43,18,11,1, 12.0,1,1, 13.737, 10504.664, 416.647, 52890.318 25/06/20,11:10:43,19,11,1, 12.0,1,1, 13.737, 10504.642, 416.630, 52890.247 25/06/20,11:10:44,00,11,1, 12.0,1,1, 13.742, 10504.638, 416.630, 52890.247 25/06/20,11:10:44,01,11,1, 12.0,1,1, 13.742, 10504.675, 416.631, 52890.255 25/06/20,11:10:44,02,11,1, 12.0,1,1, 13.742, 10504.683, 416.628, 52890.275 25/06/20,11:10:44,03,11,1, 12.0,1,1, 13.742, 10504.686, 416.660, 52890.255 25/06/20,11:10:44,04,11,1, 12.0,1,1, 13.742, 10504.689, 416.639, 52890.242 25/06/20,11:10:44,05,11,1, 12.0,1,1, 13.742, 10504.689, 416.636, 52890.243 25/06/20,11:10:44,06,11,1, 12.0,1,1, 13.742, 10504.718, 416.637, 52890.234 25/06/20,11:10:44,07,11,1, 12.0,1,1, 13.742, 10504.705, 416.636, 52890.233 25/06/20,11:10:44,08,11,1, 12.0,1,1, 13.742, 10504.706, 416.657, 52890.303 25/06/20,11:10:44,09,11,1, 12.0,1,1, 13.742, 10504.731, 416.631, 52890.235 25/06/20,11:10:44,10,11,1, 12.0,1,1, 13.742, 10504.755, 416.638, 52890.315 25/06/20,11:10:44,11,11,1, 12.0,1,1, 13.742, 10504.714, 416.653, 52890.185 25/06/20,11:10:44,12,11,1, 12.0,1,1, 13.742, 10504.740, 416.640, 52890.231 25/06/20,11:10:44,13,11,1, 12.0,1,1, 13.742, 10504.746, 416.665, 52890.292 25/06/20,11:10:44,14,11,1, 12.0,1,1, 13.742, 10504.742, 416.633, 52890.244 25/06/20,11:10:44,15,11,1, 12.0,1,1, 13.742, 10504.739, 416.661, 52890.223 25/06/20,11:10:44,16,11,1, 12.0,1,1, 13.742, 10504.763, 416.650, 52890.261 25/06/20,11:10:44,17,11,1, 12.0,1,1, 13.742, 10504.763, 416.646, 52890.223 25/06/20,11:10:44,18,11,1, 12.0,1,1, 13.742, 10504.771, 416.675, 52890.214 25/06/20,11:10:44,19,11,1, 12.0,1,1, 13.742, 10504.767, 416.639, 52890.221 25/06/20,11:10:45,00,11,1, 11.9,1,1, 13.736, 10504.763, 416.639, 52890.221 25/06/20,11:10:45,01,11,1, 11.9,1,1, 13.736, 10504.772, 416.636, 52890.236 25/06/20,11:10:45,02,11,1, 11.9,1,1, 13.736, 10504.765, 416.629, 52890.160 25/06/20,11:10:45,03,11,1, 11.9,1,1, 13.736, 10504.789, 416.610, 52890.140 25/06/20,11:10:45,04,11,1, 11.9,1,1, 13.736, 10504.799, 416.624, 52890.226 25/06/20,11:10:45,05,11,1, 11.9,1,1, 13.736, 10504.800, 416.633, 52890.228 25/06/20,11:10:45,06,11,1, 11.9,1,1, 13.736, 10504.782, 416.621, 52890.202 25/06/20,11:10:45,07,11,1, 11.9,1,1, 13.736, 10504.790, 416.628, 52890.124 25/06/20,11:10:45,08,11,1, 11.9,1,1, 13.736, 10504.816, 416.612, 52890.221 25/06/20,11:10:45,09,11,1, 11.9,1,1, 13.736, 10504.807, 416.630, 52890.161 25/06/20,11:10:45,10,11,1, 11.9,1,1, 13.736, 10504.813, 416.604, 52890.205 25/06/20,11:10:45,11,11,1, 11.9,1,1, 13.736, 10504.825, 416.612, 52890.210 25/06/20,11:10:45,12,11,1, 11.9,1,1, 13.736, 10504.811, 416.624, 52890.218 25/06/20,11:10:45,13,11,1, 11.9,1,1, 13.736, 10504.836, 416.586, 52890.140 25/06/20,11:10:45,14,11,1, 11.9,1,1, 13.736, 10504.845, 416.627, 52890.213 25/06/20,11:10:45,15,11,1, 11.9,1,1, 13.736, 10504.831, 416.607, 52890.203 25/06/20,11:10:45,16,11,1, 11.9,1,1, 13.736, 10504.831, 416.605, 52890.167 25/06/20,11:10:45,17,11,1, 11.9,1,1, 13.736, 10504.845, 416.609, 52890.185 25/06/20,11:10:45,18,11,1, 11.9,1,1, 13.736, 10504.838, 416.615, 52890.202 25/06/20,11:10:45,19,11,1, 11.9,1,1, 13.736, 10504.852, 416.601, 52890.189 25/06/20,11:10:46,00,11,1, 11.9,1,1, 13.739, 10504.847, 416.601, 52890.189 25/06/20,11:10:46,01,11,1, 11.9,1,1, 13.739, 10504.872, 416.604, 52890.212 25/06/20,11:10:46,02,11,1, 11.9,1,1, 13.739, 10504.886, 416.582, 52890.190 25/06/20,11:10:46,03,11,1, 11.9,1,1, 13.739, 10504.898, 416.602, 52890.169 25/06/20,11:10:46,04,11,1, 11.9,1,1, 13.739, 10504.874, 416.613, 52890.169 25/06/20,11:10:46,05,11,1, 11.9,1,1, 13.739, 10504.891, 416.611, 52890.146 25/06/20,11:10:46,06,11,1, 11.9,1,1, 13.739, 10504.903, 416.604, 52890.151 25/06/20,11:10:46,07,11,1, 11.9,1,1, 13.739, 10504.888, 416.599, 52890.110 25/06/20,11:10:46,08,11,1, 11.9,1,1, 13.739, 10504.899, 416.593, 52890.124 25/06/20,11:10:46,09,11,1, 11.9,1,1, 13.739, 10504.909, 416.618, 52890.158 25/06/20,11:10:46,10,11,1, 11.9,1,1, 13.739, 10504.917, 416.608, 52890.137 25/06/20,11:10:46,11,11,1, 11.9,1,1, 13.739, 10504.914, 416.594, 52890.143 25/06/20,11:10:46,12,11,1, 11.9,1,1, 13.739, 10504.946, 416.601, 52890.098 25/06/20,11:10:46,13,11,1, 11.9,1,1, 13.739, 10504.946, 416.614, 52890.119 25/06/20,11:10:46,14,11,1, 11.9,1,1, 13.739, 10504.933, 416.575, 52890.088 25/06/20,11:10:46,15,11,1, 11.9,1,1, 13.739, 10504.931, 416.599, 52890.114 25/06/20,11:10:46,16,11,1, 11.9,1,1, 13.739, 10504.933, 416.581, 52890.157 25/06/20,11:10:46,17,11,1, 11.9,1,1, 13.739, 10504.956, 416.594, 52890.075 25/06/20,11:10:46,18,11,1, 11.9,1,1, 13.739, 10504.959, 416.582, 52890.068 25/06/20,11:10:46,19,11,1, 11.9,1,1, 13.739, 10504.950, 416.606, 52890.126 25/06/20,11:10:47,00,11,1, 11.9,1,1, 13.737, 10504.947, 416.606, 52890.126 25/06/20,11:10:47,01,11,1, 11.9,1,1, 13.737, 10504.967, 416.586, 52890.076 25/06/20,11:10:47,02,11,1, 11.9,1,1, 13.737, 10504.943, 416.576, 52890.122 25/06/20,11:10:47,03,11,1, 11.9,1,1, 13.737, 10504.993, 416.585, 52890.114 25/06/20,11:10:47,04,11,1, 11.9,1,1, 13.737, 10504.986, 416.596, 52890.138 25/06/20,11:10:47,05,11,1, 11.9,1,1, 13.737, 10504.965, 416.590, 52890.135 25/06/20,11:10:47,06,11,1, 11.9,1,1, 13.737, 10504.982, 416.591, 52890.031 25/06/20,11:10:47,07,11,1, 11.9,1,1, 13.737, 10504.978, 416.568, 52890.093 25/06/20,11:10:47,08,11,1, 11.9,1,1, 13.737, 10505.015, 416.597, 52890.056 25/06/20,11:10:47,09,11,1, 11.9,1,1, 13.737, 10505.031, 416.590, 52890.115 25/06/20,11:10:47,10,11,1, 11.9,1,1, 13.737, 10505.024, 416.600, 52890.101 25/06/20,11:10:47,11,11,1, 11.9,1,1, 13.737, 10505.008, 416.608, 52890.070 25/06/20,11:10:47,12,11,1, 11.9,1,1, 13.737, 10505.043, 416.582, 52890.037 25/06/20,11:10:47,13,11,1, 11.9,1,1, 13.737, 10505.005, 416.597, 52890.048 25/06/20,11:10:47,14,11,1, 11.9,1,1, 13.737, 10505.016, 416.584, 52890.047 25/06/20,11:10:47,15,11,1, 11.9,1,1, 13.737, 10505.019, 416.601, 52890.078 25/06/20,11:10:47,16,11,1, 11.9,1,1, 13.737, 10505.015, 416.608, 52890.044 25/06/20,11:10:47,17,11,1, 11.9,1,1, 13.737, 10505.041, 416.581, 52890.040 25/06/20,11:10:47,18,11,1, 11.9,1,1, 13.737, 10505.043, 416.583, 52890.111 25/06/20,11:10:47,19,11,1, 11.9,1,1, 13.737, 10505.022, 416.607, 52890.069 25/06/20,11:10:48,00,11,1, 12.0,1,1, 13.745, 10505.013, 416.607, 52890.069 25/06/20,11:10:48,01,11,1, 12.0,1,1, 13.745, 10505.042, 416.580, 52890.026 25/06/20,11:10:48,02,11,1, 12.0,1,1, 13.745, 10505.048, 416.576, 52890.001 25/06/20,11:10:48,03,11,1, 12.0,1,1, 13.745, 10505.071, 416.590, 52890.008 25/06/20,11:10:48,04,11,1, 12.0,1,1, 13.745, 10505.040, 416.578, 52890.076 25/06/20,11:10:48,05,11,1, 12.0,1,1, 13.745, 10505.066, 416.596, 52890.053 25/06/20,11:10:48,06,11,1, 12.0,1,1, 13.745, 10505.060, 416.606, 52890.100 25/06/20,11:10:48,07,11,1, 12.0,1,1, 13.745, 10505.078, 416.619, 52890.040 25/06/20,11:10:48,08,11,1, 12.0,1,1, 13.745, 10505.068, 416.593, 52890.031 25/06/20,11:10:48,09,11,1, 12.0,1,1, 13.745, 10505.092, 416.591, 52890.065 25/06/20,11:10:48,10,11,1, 12.0,1,1, 13.745, 10505.094, 416.610, 52890.038 25/06/20,11:10:48,11,11,1, 12.0,1,1, 13.745, 10505.091, 416.595, 52890.060 25/06/20,11:10:48,12,11,1, 12.0,1,1, 13.745, 10505.094, 416.595, 52890.058 25/06/20,11:10:48,13,11,1, 12.0,1,1, 13.745, 10505.090, 416.589, 52890.052 25/06/20,11:10:48,14,11,1, 12.0,1,1, 13.745, 10505.089, 416.604, 52889.986 25/06/20,11:10:48,15,11,1, 12.0,1,1, 13.745, 10505.123, 416.606, 52890.004 25/06/20,11:10:48,16,11,1, 12.0,1,1, 13.745, 10505.138, 416.610, 52890.003 25/06/20,11:10:48,17,11,1, 12.0,1,1, 13.745, 10505.093, 416.599, 52890.026 25/06/20,11:10:48,18,11,1, 12.0,1,1, 13.745, 10505.102, 416.595, 52890.011 25/06/20,11:10:48,19,11,1, 12.0,1,1, 13.745, 10505.106, 416.590, 52889.999 25/06/20,11:10:49,00,11,1, 12.0,1,1, 13.740, 10505.105, 416.590, 52889.999 25/06/20,11:10:49,01,11,1, 12.0,1,1, 13.740, 10505.083, 416.633, 52890.078 25/06/20,11:10:49,02,11,1, 12.0,1,1, 13.740, 10505.097, 416.602, 52890.011 25/06/20,11:10:49,03,11,1, 12.0,1,1, 13.740, 10505.132, 416.611, 52890.039 25/06/20,11:10:49,04,11,1, 12.0,1,1, 13.740, 10505.123, 416.610, 52890.055 25/06/20,11:10:49,05,11,1, 12.0,1,1, 13.740, 10505.137, 416.619, 52890.095 25/06/20,11:10:49,06,11,1, 12.0,1,1, 13.740, 10505.158, 416.617, 52890.001 25/06/20,11:10:49,07,11,1, 12.0,1,1, 13.740, 10505.142, 416.610, 52889.975 25/06/20,11:10:49,08,11,1, 12.0,1,1, 13.740, 10505.128, 416.610, 52889.967 25/06/20,11:10:49,09,11,1, 12.0,1,1, 13.740, 10505.144, 416.627, 52889.964 25/06/20,11:10:49,10,11,1, 12.0,1,1, 13.740, 10505.141, 416.641, 52889.969 25/06/20,11:10:49,11,11,1, 12.0,1,1, 13.740, 10505.154, 416.637, 52889.991 25/06/20,11:10:49,12,11,1, 12.0,1,1, 13.740, 10505.139, 416.622, 52889.996 25/06/20,11:10:49,13,11,1, 12.0,1,1, 13.740, 10505.140, 416.623, 52889.976 25/06/20,11:10:49,14,11,1, 12.0,1,1, 13.740, 10505.136, 416.621, 52890.034 25/06/20,11:10:49,15,11,1, 12.0,1,1, 13.740, 10505.161, 416.621, 52890.050 25/06/20,11:10:49,16,11,1, 12.0,1,1, 13.740, 10505.169, 416.626, 52889.943 25/06/20,11:10:49,17,11,1, 12.0,1,1, 13.740, 10505.167, 416.652, 52890.109 25/06/20,11:10:49,18,11,1, 12.0,1,1, 13.740, 10505.144, 416.627, 52889.971 25/06/20,11:10:49,19,11,1, 12.0,1,1, 13.740, 10505.141, 416.644, 52889.999 25/06/20,11:10:50,00,11,1, 11.8,1,1, 13.741, 10505.139, 416.644, 52889.999 25/06/20,11:10:50,01,11,1, 11.8,1,1, 13.741, 10505.142, 416.639, 52890.049 25/06/20,11:10:50,02,11,1, 11.8,1,1, 13.741, 10505.154, 416.656, 52889.976 25/06/20,11:10:50,03,11,1, 11.8,1,1, 13.741, 10505.189, 416.627, 52889.948 25/06/20,11:10:50,04,11,1, 11.8,1,1, 13.741, 10505.186, 416.650, 52890.072 25/06/20,11:10:50,05,11,1, 11.8,1,1, 13.741, 10505.197, 416.636, 52890.012 25/06/20,11:10:50,06,11,1, 11.8,1,1, 13.741, 10505.204, 416.626, 52889.943 25/06/20,11:10:50,07,11,1, 11.8,1,1, 13.741, 10505.175, 416.655, 52890.019 25/06/20,11:10:50,08,11,1, 11.8,1,1, 13.741, 10505.188, 416.658, 52890.069 25/06/20,11:10:50,09,11,1, 11.8,1,1, 13.741, 10505.189, 416.663, 52889.989 25/06/20,11:10:50,10,11,1, 11.8,1,1, 13.741, 10505.206, 416.658, 52889.953 25/06/20,11:10:50,11,11,1, 11.8,1,1, 13.741, 10505.186, 416.679, 52889.944 25/06/20,11:10:50,12,11,1, 11.8,1,1, 13.741, 10505.188, 416.660, 52890.020 25/06/20,11:10:50,13,11,1, 11.8,1,1, 13.741, 10505.204, 416.667, 52890.015 25/06/20,11:10:50,14,11,1, 11.8,1,1, 13.741, 10505.186, 416.635, 52889.897 25/06/20,11:10:50,15,11,1, 11.8,1,1, 13.741, 10505.220, 416.655, 52890.057 25/06/20,11:10:50,16,11,1, 11.8,1,1, 13.741, 10505.200, 416.669, 52890.006 25/06/20,11:10:50,17,11,1, 11.8,1,1, 13.741, 10505.226, 416.669, 52890.006 25/06/20,11:10:50,18,11,1, 11.8,1,1, 13.741, 10505.230, 416.680, 52889.969 25/06/20,11:10:50,19,11,1, 11.8,1,1, 13.741, 10505.199, 416.660, 52889.938 25/06/20,11:10:51,00,10,1, 11.9,1,1, 13.740, 10505.197, 416.660, 52889.938 25/06/20,11:10:51,01,10,1, 11.9,1,1, 13.740, 10505.250, 416.683, 52889.986 25/06/20,11:10:51,02,10,1, 11.9,1,1, 13.740, 10505.228, 416.649, 52889.912 25/06/20,11:10:51,03,10,1, 11.9,1,1, 13.740, 10505.219, 416.680, 52889.961 25/06/20,11:10:51,04,10,1, 11.9,1,1, 13.740, 10505.223, 416.671, 52889.921 25/06/20,11:10:51,05,10,1, 11.9,1,1, 13.740, 10505.260, 416.678, 52889.935 25/06/20,11:10:51,06,10,1, 11.9,1,1, 13.740, 10505.233, 416.695, 52889.967 25/06/20,11:10:51,07,10,1, 11.9,1,1, 13.740, 10505.229, 416.693, 52889.941 25/06/20,11:10:51,08,10,1, 11.9,1,1, 13.740, 10505.263, 416.707, 52890.041 25/06/20,11:10:51,09,10,1, 11.9,1,1, 13.740, 10505.227, 416.694, 52889.960 25/06/20,11:10:51,10,10,1, 11.9,1,1, 13.740, 10505.243, 416.671, 52889.970 25/06/20,11:10:51,11,10,1, 11.9,1,1, 13.740, 10505.227, 416.681, 52889.964 25/06/20,11:10:51,12,10,1, 11.9,1,1, 13.740, 10505.269, 416.688, 52889.892 25/06/20,11:10:51,13,10,1, 11.9,1,1, 13.740, 10505.240, 416.702, 52889.941 25/06/20,11:10:51,14,10,1, 11.9,1,1, 13.740, 10505.249, 416.739, 52889.908 25/06/20,11:10:51,15,10,1, 11.9,1,1, 13.740, 10505.255, 416.700, 52889.869 25/06/20,11:10:51,16,10,1, 11.9,1,1, 13.740, 10505.267, 416.733, 52889.960 25/06/20,11:10:51,17,10,1, 11.9,1,1, 13.740, 10505.271, 416.702, 52889.891 25/06/20,11:10:51,18,10,1, 11.9,1,1, 13.740, 10505.269, 416.708, 52889.878 25/06/20,11:10:51,19,10,1, 11.9,1,1, 13.740, 10505.227, 416.732, 52889.970 25/06/20,11:10:52,00,09,1, 11.9,1,1, 13.744, 10505.222, 416.732, 52889.970 25/06/20,11:10:52,01,09,1, 11.9,1,1, 13.744, 10505.262, 416.737, 52889.923 25/06/20,11:10:52,02,09,1, 11.9,1,1, 13.744, 10505.272, 416.742, 52889.906 25/06/20,11:10:52,03,09,1, 11.9,1,1, 13.744, 10505.276, 416.749, 52889.907 25/06/20,11:10:52,04,09,1, 11.9,1,1, 13.744, 10505.283, 416.767, 52889.993 25/06/20,11:10:52,05,09,1, 11.9,1,1, 13.744, 10505.248, 416.766, 52889.926 25/06/20,11:10:52,06,09,1, 11.9,1,1, 13.744, 10505.244, 416.740, 52889.958 25/06/20,11:10:52,07,09,1, 11.9,1,1, 13.744, 10505.277, 416.739, 52889.898 25/06/20,11:10:52,08,09,1, 11.9,1,1, 13.744, 10505.269, 416.771, 52889.980 25/06/20,11:10:52,09,09,1, 11.9,1,1, 13.744, 10505.275, 416.775, 52889.998 25/06/20,11:10:52,10,09,1, 11.9,1,1, 13.744, 10505.247, 416.778, 52889.956 25/06/20,11:10:52,11,09,1, 11.9,1,1, 13.744, 10505.290, 416.774, 52889.876 25/06/20,11:10:52,12,09,1, 11.9,1,1, 13.744, 10505.288, 416.774, 52889.929 25/06/20,11:10:52,13,09,1, 11.9,1,1, 13.744, 10505.309, 416.794, 52889.979 25/06/20,11:10:52,14,09,1, 11.9,1,1, 13.744, 10505.274, 416.778, 52889.936 25/06/20,11:10:52,15,09,1, 11.9,1,1, 13.744, 10505.281, 416.798, 52889.964 25/06/20,11:10:52,16,09,1, 11.9,1,1, 13.744, 10505.295, 416.807, 52889.891 25/06/20,11:10:52,17,09,1, 11.9,1,1, 13.744, 10505.276, 416.802, 52889.951 25/06/20,11:10:52,18,09,1, 11.9,1,1, 13.744, 10505.274, 416.832, 52889.930 25/06/20,11:10:52,19,09,1, 11.9,1,1, 13.744, 10505.285, 416.832, 52889.900 25/06/20,11:10:53,00,10,1, 11.9,1,1, 13.742, 10505.280, 416.832, 52889.900 25/06/20,11:10:53,01,10,1, 11.9,1,1, 13.742, 10505.290, 416.817, 52889.928 25/06/20,11:10:53,02,10,1, 11.9,1,1, 13.742, 10505.281, 416.833, 52889.898 25/06/20,11:10:53,03,10,1, 11.9,1,1, 13.742, 10505.284, 416.783, 52889.906 25/06/20,11:10:53,04,10,1, 11.9,1,1, 13.742, 10505.300, 416.829, 52889.965 25/06/20,11:10:53,05,10,1, 11.9,1,1, 13.742, 10505.272, 416.811, 52889.966 25/06/20,11:10:53,06,10,1, 11.9,1,1, 13.742, 10505.299, 416.828, 52889.970 25/06/20,11:10:53,07,10,1, 11.9,1,1, 13.742, 10505.294, 416.838, 52889.956 25/06/20,11:10:53,08,10,1, 11.9,1,1, 13.742, 10505.296, 416.836, 52889.967 25/06/20,11:10:53,09,10,1, 11.9,1,1, 13.742, 10505.298, 416.837, 52889.905 25/06/20,11:10:53,10,10,1, 11.9,1,1, 13.742, 10505.289, 416.851, 52889.904 25/06/20,11:10:53,11,10,1, 11.9,1,1, 13.742, 10505.290, 416.842, 52889.936 25/06/20,11:10:53,12,10,1, 11.9,1,1, 13.742, 10505.295, 416.837, 52889.940 25/06/20,11:10:53,13,10,1, 11.9,1,1, 13.742, 10505.281, 416.850, 52889.901 25/06/20,11:10:53,14,10,1, 11.9,1,1, 13.742, 10505.295, 416.873, 52889.898 25/06/20,11:10:53,15,10,1, 11.9,1,1, 13.742, 10505.290, 416.856, 52889.910 25/06/20,11:10:53,16,10,1, 11.9,1,1, 13.742, 10505.307, 416.856, 52889.953 25/06/20,11:10:53,17,10,1, 11.9,1,1, 13.742, 10505.292, 416.902, 52889.965 25/06/20,11:10:53,18,10,1, 11.9,1,1, 13.742, 10505.325, 416.891, 52889.891 25/06/20,11:10:53,19,10,1, 11.9,1,1, 13.742, 10505.313, 416.878, 52889.937 25/06/20,11:10:54,00,10,1, 12.0,1,1, 13.742, 10505.306, 416.878, 52889.937 25/06/20,11:10:54,01,10,1, 12.0,1,1, 13.742, 10505.288, 416.874, 52889.914 25/06/20,11:10:54,02,10,1, 12.0,1,1, 13.742, 10505.316, 416.901, 52889.908 25/06/20,11:10:54,03,10,1, 12.0,1,1, 13.742, 10505.314, 416.912, 52889.872 25/06/20,11:10:54,04,10,1, 12.0,1,1, 13.742, 10505.321, 416.910, 52889.894 25/06/20,11:10:54,05,10,1, 12.0,1,1, 13.742, 10505.333, 416.929, 52889.922 25/06/20,11:10:54,06,10,1, 12.0,1,1, 13.742, 10505.315, 416.907, 52889.868 25/06/20,11:10:54,07,10,1, 12.0,1,1, 13.742, 10505.315, 416.949, 52889.947 25/06/20,11:10:54,08,10,1, 12.0,1,1, 13.742, 10505.328, 416.921, 52889.911 25/06/20,11:10:54,09,10,1, 12.0,1,1, 13.742, 10505.302, 416.933, 52889.928 25/06/20,11:10:54,10,10,1, 12.0,1,1, 13.742, 10505.341, 416.935, 52889.867 25/06/20,11:10:54,11,10,1, 12.0,1,1, 13.742, 10505.340, 416.933, 52889.955 25/06/20,11:10:54,12,10,1, 12.0,1,1, 13.742, 10505.333, 416.942, 52889.879 25/06/20,11:10:54,13,10,1, 12.0,1,1, 13.742, 10505.330, 416.968, 52889.917 25/06/20,11:10:54,14,10,1, 12.0,1,1, 13.742, 10505.325, 416.961, 52889.860 25/06/20,11:10:54,15,10,1, 12.0,1,1, 13.742, 10505.339, 416.973, 52889.966 25/06/20,11:10:54,16,10,1, 12.0,1,1, 13.742, 10505.322, 416.948, 52889.939 25/06/20,11:10:54,17,10,1, 12.0,1,1, 13.742, 10505.317, 416.980, 52889.863 25/06/20,11:10:54,18,10,1, 12.0,1,1, 13.742, 10505.327, 416.983, 52889.934 25/06/20,11:10:54,19,10,1, 12.0,1,1, 13.742, 10505.313, 416.984, 52889.897 25/06/20,11:10:55,00,08,1, 12.0,1,1, 13.741, 10505.306, 416.984, 52889.897 25/06/20,11:10:55,01,08,1, 12.0,1,1, 13.741, 10505.345, 416.995, 52889.959 25/06/20,11:10:55,02,08,1, 12.0,1,1, 13.741, 10505.305, 417.025, 52889.971 25/06/20,11:10:55,03,08,1, 12.0,1,1, 13.741, 10505.324, 417.015, 52889.909 25/06/20,11:10:55,04,08,1, 12.0,1,1, 13.741, 10505.322, 417.023, 52889.876 25/06/20,11:10:55,05,08,1, 12.0,1,1, 13.741, 10505.315, 417.032, 52889.868 25/06/20,11:10:55,06,08,1, 12.0,1,1, 13.741, 10505.347, 417.045, 52889.968 25/06/20,11:10:55,07,08,1, 12.0,1,1, 13.741, 10505.327, 417.034, 52889.988 25/06/20,11:10:55,08,08,1, 12.0,1,1, 13.741, 10505.338, 417.039, 52889.953 25/06/20,11:10:55,09,08,1, 12.0,1,1, 13.741, 10505.307, 417.050, 52889.899 25/06/20,11:10:55,10,08,1, 12.0,1,1, 13.741, 10505.342, 417.063, 52889.964 25/06/20,11:10:55,11,08,1, 12.0,1,1, 13.741, 10505.330, 417.072, 52889.977 25/06/20,11:10:55,12,08,1, 12.0,1,1, 13.741, 10505.331, 417.058, 52889.965 25/06/20,11:10:55,13,08,1, 12.0,1,1, 13.741, 10505.321, 417.087, 52889.942 25/06/20,11:10:55,14,08,1, 12.0,1,1, 13.741, 10505.340, 417.076, 52889.872 25/06/20,11:10:55,15,08,1, 12.0,1,1, 13.741, 10505.335, 417.080, 52889.931 25/06/20,11:10:55,16,08,1, 12.0,1,1, 13.741, 10505.324, 417.079, 52889.875 25/06/20,11:10:55,17,08,1, 12.0,1,1, 13.741, 10505.320, 417.084, 52889.846 25/06/20,11:10:55,18,08,1, 12.0,1,1, 13.741, 10505.337, 417.085, 52889.923 25/06/20,11:10:55,19,08,1, 12.0,1,1, 13.741, 10505.306, 417.098, 52889.944 25/06/20,11:10:56,00,09,1, 11.9,1,1, 13.748, 10505.306, 417.098, 52889.944 25/06/20,11:10:56,01,09,1, 11.9,1,1, 13.748, 10505.345, 417.103, 52889.867 25/06/20,11:10:56,02,09,1, 11.9,1,1, 13.748, 10505.309, 417.111, 52889.918 25/06/20,11:10:56,03,09,1, 11.9,1,1, 13.748, 10505.333, 417.116, 52889.881 25/06/20,11:10:56,04,09,1, 11.9,1,1, 13.748, 10505.315, 417.118, 52889.873 25/06/20,11:10:56,05,09,1, 11.9,1,1, 13.748, 10505.334, 417.127, 52889.923 25/06/20,11:10:56,06,09,1, 11.9,1,1, 13.748, 10505.350, 417.142, 52889.906 25/06/20,11:10:56,07,09,1, 11.9,1,1, 13.748, 10505.354, 417.146, 52889.885 25/06/20,11:10:56,08,09,1, 11.9,1,1, 13.748, 10505.360, 417.158, 52889.971 25/06/20,11:10:56,09,09,1, 11.9,1,1, 13.748, 10505.328, 417.172, 52889.974 25/06/20,11:10:56,10,09,1, 11.9,1,1, 13.748, 10505.335, 417.175, 52889.963 25/06/20,11:10:56,11,09,1, 11.9,1,1, 13.748, 10505.330, 417.182, 52889.898 25/06/20,11:10:56,12,09,1, 11.9,1,1, 13.748, 10505.327, 417.162, 52889.948 25/06/20,11:10:56,13,09,1, 11.9,1,1, 13.748, 10505.339, 417.173, 52889.908 25/06/20,11:10:56,14,09,1, 11.9,1,1, 13.748, 10505.328, 417.187, 52889.900 25/06/20,11:10:56,15,09,1, 11.9,1,1, 13.748, 10505.343, 417.190, 52889.886 25/06/20,11:10:56,16,09,1, 11.9,1,1, 13.748, 10505.330, 417.217, 52889.882 25/06/20,11:10:56,17,09,1, 11.9,1,1, 13.748, 10505.332, 417.188, 52889.832 25/06/20,11:10:56,18,09,1, 11.9,1,1, 13.748, 10505.358, 417.226, 52889.934 25/06/20,11:10:56,19,09,1, 11.9,1,1, 13.748, 10505.334, 417.208, 52889.873 25/06/20,11:10:57,00,09,1, 12.0,1,1, 13.752, 10505.331, 417.208, 52889.873 25/06/20,11:10:57,01,09,1, 12.0,1,1, 13.752, 10505.352, 417.221, 52889.894 25/06/20,11:10:57,02,09,1, 12.0,1,1, 13.752, 10505.321, 417.420, 52890.906 25/06/20,11:10:57,03,09,1, 12.0,1,1, 13.752, 10505.329, 417.489, 52891.079 25/06/20,11:10:57,04,09,1, 12.0,1,1, 13.752, 10505.336, 417.485, 52891.021 25/06/20,11:10:57,05,09,1, 12.0,1,1, 13.752, 10505.339, 417.461, 52890.980 25/06/20,11:10:57,06,09,1, 12.0,1,1, 13.752, 10505.328, 417.508, 52890.993 25/06/20,11:10:57,07,09,1, 12.0,1,1, 13.752, 10505.330, 417.505, 52890.977 25/06/20,11:10:57,08,09,1, 12.0,1,1, 13.752, 10505.334, 417.508, 52890.968 25/06/20,11:10:57,09,09,1, 12.0,1,1, 13.752, 10505.376, 417.488, 52890.955 25/06/20,11:10:57,10,09,1, 12.0,1,1, 13.752, 10505.339, 417.506, 52890.976 25/06/20,11:10:57,11,09,1, 12.0,1,1, 13.752, 10505.331, 417.508, 52890.989 25/06/20,11:10:57,12,09,1, 12.0,1,1, 13.752, 10505.344, 417.539, 52890.963 25/06/20,11:10:57,13,09,1, 12.0,1,1, 13.752, 10505.332, 417.538, 52891.029 25/06/20,11:10:57,14,09,1, 12.0,1,1, 13.752, 10505.325, 417.534, 52891.030 25/06/20,11:10:57,15,09,1, 12.0,1,1, 13.752, 10505.344, 417.539, 52890.959 25/06/20,11:10:57,16,09,1, 12.0,1,1, 13.752, 10505.347, 417.568, 52891.007 25/06/20,11:10:57,17,09,1, 12.0,1,1, 13.752, 10505.343, 417.542, 52891.014 25/06/20,11:10:57,18,09,1, 12.0,1,1, 13.752, 10505.364, 417.573, 52891.031 25/06/20,11:10:57,19,09,1, 12.0,1,1, 13.752, 10505.364, 417.567, 52891.016 25/06/20,11:10:58,00,08,1, 12.0,1,1, 13.750, 10505.364, 417.567, 52891.016 25/06/20,11:10:58,01,08,1, 12.0,1,1, 13.750, 10505.369, 417.609, 52891.000 25/06/20,11:10:58,02,08,1, 12.0,1,1, 13.750, 10505.369, 417.594, 52891.019 25/06/20,11:10:58,03,08,1, 12.0,1,1, 13.750, 10505.358, 417.597, 52891.045 25/06/20,11:10:58,04,08,1, 12.0,1,1, 13.750, 10505.374, 417.587, 52890.971 25/06/20,11:10:58,05,08,1, 12.0,1,1, 13.750, 10505.371, 417.600, 52890.967 25/06/20,11:10:58,06,08,1, 12.0,1,1, 13.750, 10505.364, 417.587, 52890.897 25/06/20,11:10:58,07,08,1, 12.0,1,1, 13.750, 10505.371, 417.604, 52891.011 25/06/20,11:10:58,08,08,1, 12.0,1,1, 13.750, 10505.360, 417.619, 52890.979 25/06/20,11:10:58,09,08,1, 12.0,1,1, 13.750, 10505.354, 417.641, 52891.043 25/06/20,11:10:58,10,08,1, 12.0,1,1, 13.750, 10505.369, 417.646, 52890.931 25/06/20,11:10:58,11,08,1, 12.0,1,1, 13.750, 10505.358, 417.654, 52891.019 25/06/20,11:10:58,12,08,1, 12.0,1,1, 13.750, 10505.359, 417.629, 52890.969 25/06/20,11:10:58,13,08,1, 12.0,1,1, 13.750, 10505.392, 417.643, 52890.930 25/06/20,11:10:58,14,08,1, 12.0,1,1, 13.750, 10505.354, 417.644, 52891.007 25/06/20,11:10:58,15,08,1, 12.0,1,1, 13.750, 10505.386, 417.633, 52890.897 25/06/20,11:10:58,16,08,1, 12.0,1,1, 13.750, 10505.384, 417.656, 52890.946 25/06/20,11:10:58,17,08,1, 12.0,1,1, 13.750, 10505.390, 417.664, 52890.866 25/06/20,11:10:58,18,08,1, 12.0,1,1, 13.750, 10505.381, 417.693, 52890.923 25/06/20,11:10:58,19,08,1, 12.0,1,1, 13.750, 10505.376, 417.677, 52890.919 25/06/20,11:10:59,00,09,1, 11.9,1,1, 13.751, 10505.372, 417.677, 52890.919 25/06/20,11:10:59,01,09,1, 11.9,1,1, 13.751, 10505.372, 417.679, 52890.975 25/06/20,11:10:59,02,09,1, 11.9,1,1, 13.751, 10505.396, 417.699, 52890.916 25/06/20,11:10:59,03,09,1, 11.9,1,1, 13.751, 10505.373, 417.689, 52890.936 25/06/20,11:10:59,04,09,1, 11.9,1,1, 13.751, 10505.387, 417.702, 52891.000 25/06/20,11:10:59,05,09,1, 11.9,1,1, 13.751, 10505.379, 417.726, 52890.989 25/06/20,11:10:59,06,09,1, 11.9,1,1, 13.751, 10505.404, 417.738, 52890.937 25/06/20,11:10:59,07,09,1, 11.9,1,1, 13.751, 10505.405, 417.743, 52890.970 25/06/20,11:10:59,08,09,1, 11.9,1,1, 13.751, 10505.372, 417.732, 52890.980 25/06/20,11:10:59,09,09,1, 11.9,1,1, 13.751, 10505.389, 417.719, 52890.934 25/06/20,11:10:59,10,09,1, 11.9,1,1, 13.751, 10505.387, 417.725, 52891.001 25/06/20,11:10:59,11,09,1, 11.9,1,1, 13.751, 10505.383, 417.752, 52890.995 25/06/20,11:10:59,12,09,1, 11.9,1,1, 13.751, 10505.413, 417.747, 52890.993 25/06/20,11:10:59,13,09,1, 11.9,1,1, 13.751, 10505.414, 417.745, 52890.942 25/06/20,11:10:59,14,09,1, 11.9,1,1, 13.751, 10505.414, 417.763, 52890.977 25/06/20,11:10:59,15,09,1, 11.9,1,1, 13.751, 10505.427, 417.759, 52890.901 25/06/20,11:10:59,16,09,1, 11.9,1,1, 13.751, 10505.405, 417.768, 52890.909 25/06/20,11:10:59,17,09,1, 11.9,1,1, 13.751, 10505.411, 417.777, 52890.938 25/06/20,11:10:59,18,09,1, 11.9,1,1, 13.751, 10505.421, 417.764, 52890.974 25/06/20,11:10:59,19,09,1, 11.9,1,1, 13.751, 10505.393, 417.774, 52890.996 25/06/20,11:11:00,00,09,1, 11.9,1,1, 13.746, 10505.389, 417.774, 52890.996 25/06/20,11:11:00,01,09,1, 11.9,1,1, 13.746, 10505.415, 417.795, 52890.994 25/06/20,11:11:00,02,09,1, 11.9,1,1, 13.746, 10505.443, 417.569, 52889.892 25/06/20,11:11:00,03,09,1, 11.9,1,1, 13.746, 10505.472, 417.545, 52889.781 25/06/20,11:11:00,04,09,1, 11.9,1,1, 13.746, 10505.449, 417.561, 52889.822 25/06/20,11:11:00,05,09,1, 11.9,1,1, 13.746, 10505.450, 417.574, 52889.755 25/06/20,11:11:00,06,09,1, 11.9,1,1, 13.746, 10505.434, 417.588, 52889.864 25/06/20,11:11:00,07,09,1, 11.9,1,1, 13.746, 10505.427, 417.550, 52889.853 25/06/20,11:11:00,08,09,1, 11.9,1,1, 13.746, 10505.460, 417.577, 52889.853 25/06/20,11:11:00,09,09,1, 11.9,1,1, 13.746, 10505.435, 417.568, 52889.817 25/06/20,11:11:00,10,09,1, 11.9,1,1, 13.746, 10505.452, 417.588, 52889.750 25/06/20,11:11:00,11,09,1, 11.9,1,1, 13.746, 10505.444, 417.606, 52889.883 25/06/20,11:11:00,12,09,1, 11.9,1,1, 13.746, 10505.453, 417.602, 52889.782 25/06/20,11:11:00,13,09,1, 11.9,1,1, 13.746, 10505.457, 417.612, 52889.892 25/06/20,11:11:00,14,09,1, 11.9,1,1, 13.746, 10505.442, 417.601, 52889.783 25/06/20,11:11:00,15,09,1, 11.9,1,1, 13.746, 10505.461, 417.609, 52889.776 25/06/20,11:11:00,16,09,1, 11.9,1,1, 13.746, 10505.472, 417.624, 52889.779 25/06/20,11:11:00,17,09,1, 11.9,1,1, 13.746, 10505.445, 417.623, 52889.819 25/06/20,11:11:00,18,09,1, 11.9,1,1, 13.746, 10505.484, 417.611, 52889.801 25/06/20,11:11:00,19,09,1, 11.9,1,1, 13.746, 10505.469, 417.641, 52889.783 25/06/20,11:11:01,00,09,1, 11.9,1,1, 13.746, 10505.464, 417.641, 52889.783 25/06/20,11:11:01,01,09,1, 11.9,1,1, 13.746, 10505.475, 417.656, 52889.802 25/06/20,11:11:01,02,09,1, 11.9,1,1, 13.746, 10505.476, 417.642, 52889.804 25/06/20,11:11:01,03,09,1, 11.9,1,1, 13.746, 10505.467, 417.623, 52889.758 25/06/20,11:11:01,04,09,1, 11.9,1,1, 13.746, 10505.485, 417.636, 52889.765 25/06/20,11:11:01,05,09,1, 11.9,1,1, 13.746, 10505.472, 417.627, 52889.740 25/06/20,11:11:01,06,09,1, 11.9,1,1, 13.746, 10505.473, 417.636, 52889.757 25/06/20,11:11:01,07,09,1, 11.9,1,1, 13.746, 10505.474, 417.666, 52889.806 25/06/20,11:11:01,08,09,1, 11.9,1,1, 13.746, 10505.497, 417.646, 52889.840 25/06/20,11:11:01,09,09,1, 11.9,1,1, 13.746, 10505.498, 417.663, 52889.778 25/06/20,11:11:01,10,09,1, 11.9,1,1, 13.746, 10505.485, 417.696, 52889.825 25/06/20,11:11:01,11,09,1, 11.9,1,1, 13.746, 10505.470, 417.668, 52889.794 25/06/20,11:11:01,12,09,1, 11.9,1,1, 13.746, 10505.498, 417.686, 52889.825 25/06/20,11:11:01,13,09,1, 11.9,1,1, 13.746, 10505.513, 417.692, 52889.774 25/06/20,11:11:01,14,09,1, 11.9,1,1, 13.746, 10505.512, 417.694, 52889.804 25/06/20,11:11:01,15,09,1, 11.9,1,1, 13.746, 10505.526, 417.681, 52889.716 25/06/20,11:11:01,16,09,1, 11.9,1,1, 13.746, 10505.511, 417.705, 52889.719 25/06/20,11:11:01,17,09,1, 11.9,1,1, 13.746, 10505.521, 417.712, 52889.736 25/06/20,11:11:01,18,09,1, 11.9,1,1, 13.746, 10505.533, 417.706, 52889.732 25/06/20,11:11:01,19,09,1, 11.9,1,1, 13.746, 10505.528, 417.709, 52889.743 25/06/20,11:11:02,00,09,1, 12.0,1,1, 13.746, 10505.522, 417.709, 52889.743 25/06/20,11:11:02,01,09,1, 12.0,1,1, 13.746, 10505.523, 417.715, 52889.727 25/06/20,11:11:02,02,09,1, 12.0,1,1, 13.746, 10505.532, 417.698, 52889.809 25/06/20,11:11:02,03,09,1, 12.0,1,1, 13.746, 10505.539, 417.723, 52889.810 25/06/20,11:11:02,04,09,1, 12.0,1,1, 13.746, 10505.514, 417.701, 52889.787 25/06/20,11:11:02,05,09,1, 12.0,1,1, 13.746, 10505.536, 417.715, 52889.737 25/06/20,11:11:02,06,09,1, 12.0,1,1, 13.746, 10505.551, 417.722, 52889.682 25/06/20,11:11:02,07,09,1, 12.0,1,1, 13.746, 10505.538, 417.735, 52889.798 25/06/20,11:11:02,08,09,1, 12.0,1,1, 13.746, 10505.546, 417.730, 52889.720 25/06/20,11:11:02,09,09,1, 12.0,1,1, 13.746, 10505.564, 417.715, 52889.730 25/06/20,11:11:02,10,09,1, 12.0,1,1, 13.746, 10505.547, 417.733, 52889.699 25/06/20,11:11:02,11,09,1, 12.0,1,1, 13.746, 10505.542, 417.745, 52889.746 25/06/20,11:11:02,12,09,1, 12.0,1,1, 13.746, 10505.537, 417.762, 52889.798 25/06/20,11:11:02,13,09,1, 12.0,1,1, 13.746, 10505.579, 417.748, 52889.770 25/06/20,11:11:02,14,09,1, 12.0,1,1, 13.746, 10505.573, 417.762, 52889.736 25/06/20,11:11:02,15,09,1, 12.0,1,1, 13.746, 10505.568, 417.765, 52889.813 25/06/20,11:11:02,16,09,1, 12.0,1,1, 13.746, 10505.581, 417.753, 52889.774 25/06/20,11:11:02,17,09,1, 12.0,1,1, 13.746, 10505.566, 417.758, 52889.715 25/06/20,11:11:02,18,09,1, 12.0,1,1, 13.746, 10505.583, 417.759, 52889.730 25/06/20,11:11:02,19,09,1, 12.0,1,1, 13.746, 10505.553, 417.766, 52889.750 25/06/20,11:11:03,00,09,1, 11.9,1,1, 13.747, 10505.548, 417.766, 52889.750 25/06/20,11:11:03,01,09,1, 11.9,1,1, 13.747, 10505.578, 417.780, 52889.754 25/06/20,11:11:03,02,09,1, 11.9,1,1, 13.747, 10505.579, 417.804, 52889.772 25/06/20,11:11:03,03,09,1, 11.9,1,1, 13.747, 10505.588, 417.786, 52889.709 25/06/20,11:11:03,04,09,1, 11.9,1,1, 13.747, 10505.611, 417.779, 52889.683 25/06/20,11:11:03,05,09,1, 11.9,1,1, 13.747, 10505.581, 417.803, 52889.686 25/06/20,11:11:03,06,09,1, 11.9,1,1, 13.747, 10505.598, 417.802, 52889.743 25/06/20,11:11:03,07,09,1, 11.9,1,1, 13.747, 10505.594, 417.797, 52889.695 25/06/20,11:11:03,08,09,1, 11.9,1,1, 13.747, 10505.600, 417.811, 52889.752 25/06/20,11:11:03,09,09,1, 11.9,1,1, 13.747, 10505.612, 417.803, 52889.801 25/06/20,11:11:03,10,09,1, 11.9,1,1, 13.747, 10505.604, 417.781, 52889.650 25/06/20,11:11:03,11,09,1, 11.9,1,1, 13.747, 10505.601, 417.817, 52889.728 25/06/20,11:11:03,12,09,1, 11.9,1,1, 13.747, 10505.616, 417.786, 52889.709 25/06/20,11:11:03,13,09,1, 11.9,1,1, 13.747, 10505.613, 417.829, 52889.735 25/06/20,11:11:03,14,09,1, 11.9,1,1, 13.747, 10505.606, 417.808, 52889.731 25/06/20,11:11:03,15,09,1, 11.9,1,1, 13.747, 10505.599, 417.811, 52889.669 25/06/20,11:11:03,16,09,1, 11.9,1,1, 13.747, 10505.617, 417.828, 52889.769 25/06/20,11:11:03,17,09,1, 11.9,1,1, 13.747, 10505.633, 417.780, 52889.663 25/06/20,11:11:03,18,09,1, 11.9,1,1, 13.747, 10505.620, 417.825, 52889.726 25/06/20,11:11:03,19,09,1, 11.9,1,1, 13.747, 10505.630, 417.821, 52889.671 25/06/20,11:11:04,00,10,1, 11.9,1,1, 13.745, 10505.623, 417.821, 52889.671 25/06/20,11:11:04,01,10,1, 11.9,1,1, 13.745, 10505.640, 417.842, 52889.705 25/06/20,11:11:04,02,10,1, 11.9,1,1, 13.745, 10505.656, 417.822, 52889.624 25/06/20,11:11:04,03,10,1, 11.9,1,1, 13.745, 10505.651, 417.822, 52889.628 25/06/20,11:11:04,04,10,1, 11.9,1,1, 13.745, 10505.650, 417.827, 52889.703 25/06/20,11:11:04,05,10,1, 11.9,1,1, 13.745, 10505.655, 417.855, 52889.711 25/06/20,11:11:04,06,10,1, 11.9,1,1, 13.745, 10505.663, 417.852, 52889.695 25/06/20,11:11:04,07,10,1, 11.9,1,1, 13.745, 10505.674, 417.833, 52889.725 25/06/20,11:11:04,08,10,1, 11.9,1,1, 13.745, 10505.661, 417.839, 52889.740 25/06/20,11:11:04,09,10,1, 11.9,1,1, 13.745, 10505.678, 417.831, 52889.661 25/06/20,11:11:04,10,10,1, 11.9,1,1, 13.745, 10505.666, 417.850, 52889.706 25/06/20,11:11:04,11,10,1, 11.9,1,1, 13.745, 10505.658, 417.852, 52889.647 25/06/20,11:11:04,12,10,1, 11.9,1,1, 13.745, 10505.654, 417.839, 52889.692 25/06/20,11:11:04,13,10,1, 11.9,1,1, 13.745, 10505.693, 417.835, 52889.674 25/06/20,11:11:04,14,10,1, 11.9,1,1, 13.745, 10505.707, 417.864, 52889.634 25/06/20,11:11:04,15,10,1, 11.9,1,1, 13.745, 10505.692, 417.888, 52889.674 25/06/20,11:11:04,16,10,1, 11.9,1,1, 13.745, 10505.694, 417.853, 52889.657 25/06/20,11:11:04,17,10,1, 11.9,1,1, 13.745, 10505.687, 417.848, 52889.677 25/06/20,11:11:04,18,10,1, 11.9,1,1, 13.745, 10505.701, 417.854, 52889.648 25/06/20,11:11:04,19,10,1, 11.9,1,1, 13.745, 10505.721, 417.866, 52889.669 25/06/20,11:11:05,00,10,1, 12.0,1,1, 13.747, 10505.714, 417.866, 52889.669 25/06/20,11:11:05,01,10,1, 12.0,1,1, 13.747, 10505.717, 417.857, 52889.739 25/06/20,11:11:05,02,10,1, 12.0,1,1, 13.747, 10505.687, 417.838, 52889.661 25/06/20,11:11:05,03,10,1, 12.0,1,1, 13.747, 10505.697, 417.878, 52889.630 25/06/20,11:11:05,04,10,1, 12.0,1,1, 13.747, 10505.686, 417.850, 52889.660 25/06/20,11:11:05,05,10,1, 12.0,1,1, 13.747, 10505.701, 417.877, 52889.620 25/06/20,11:11:05,06,10,1, 12.0,1,1, 13.747, 10505.700, 417.879, 52889.673 25/06/20,11:11:05,07,10,1, 12.0,1,1, 13.747, 10505.706, 417.859, 52889.629 25/06/20,11:11:05,08,10,1, 12.0,1,1, 13.747, 10505.698, 417.861, 52889.664 25/06/20,11:11:05,09,10,1, 12.0,1,1, 13.747, 10505.714, 417.858, 52889.668 25/06/20,11:11:05,10,10,1, 12.0,1,1, 13.747, 10505.715, 417.841, 52889.660 25/06/20,11:11:05,11,10,1, 12.0,1,1, 13.747, 10505.716, 417.878, 52889.683 25/06/20,11:11:05,12,10,1, 12.0,1,1, 13.747, 10505.739, 417.880, 52889.679 25/06/20,11:11:05,13,10,1, 12.0,1,1, 13.747, 10505.713, 417.881, 52889.826 25/06/20,11:11:05,14,10,1, 12.0,1,1, 13.747, 10505.715, 417.847, 52889.702 25/06/20,11:11:05,15,10,1, 12.0,1,1, 13.747, 10505.724, 417.872, 52889.672 25/06/20,11:11:05,16,10,1, 12.0,1,1, 13.747, 10505.750, 417.844, 52889.644 25/06/20,11:11:05,17,10,1, 12.0,1,1, 13.747, 10505.743, 417.891, 52889.610 25/06/20,11:11:05,18,10,1, 12.0,1,1, 13.747, 10505.738, 417.865, 52889.589 25/06/20,11:11:05,19,10,1, 12.0,1,1, 13.747, 10505.756, 417.849, 52889.656 25/06/20,11:11:06,00,09,1, 11.9,1,1, 13.744, 10505.748, 417.849, 52889.656 25/06/20,11:11:06,01,09,1, 11.9,1,1, 13.744, 10505.776, 417.887, 52889.619 25/06/20,11:11:06,02,09,1, 11.9,1,1, 13.744, 10505.789, 417.887, 52889.651 25/06/20,11:11:06,03,09,1, 11.9,1,1, 13.744, 10505.789, 417.867, 52889.649 25/06/20,11:11:06,04,09,1, 11.9,1,1, 13.744, 10505.786, 417.860, 52889.591 25/06/20,11:11:06,05,09,1, 11.9,1,1, 13.744, 10505.787, 417.866, 52889.601 25/06/20,11:11:06,06,09,1, 11.9,1,1, 13.744, 10505.785, 417.873, 52889.622 25/06/20,11:11:06,07,09,1, 11.9,1,1, 13.744, 10505.778, 417.866, 52889.610 25/06/20,11:11:06,08,09,1, 11.9,1,1, 13.744, 10505.770, 417.867, 52889.675 25/06/20,11:11:06,09,09,1, 11.9,1,1, 13.744, 10505.789, 417.871, 52889.611 25/06/20,11:11:06,10,09,1, 11.9,1,1, 13.744, 10505.794, 417.882, 52889.574 25/06/20,11:11:06,11,09,1, 11.9,1,1, 13.744, 10505.789, 417.855, 52889.537 25/06/20,11:11:06,12,09,1, 11.9,1,1, 13.744, 10505.799, 417.863, 52889.549 25/06/20,11:11:06,13,09,1, 11.9,1,1, 13.744, 10505.785, 417.886, 52889.578 25/06/20,11:11:06,14,09,1, 11.9,1,1, 13.744, 10505.784, 417.872, 52889.626 25/06/20,11:11:06,15,09,1, 11.9,1,1, 13.744, 10505.803, 417.844, 52889.507 25/06/20,11:11:06,16,09,1, 11.9,1,1, 13.744, 10505.812, 417.899, 52889.566 25/06/20,11:11:06,17,09,1, 11.9,1,1, 13.744, 10505.816, 417.872, 52889.630 25/06/20,11:11:06,18,09,1, 11.9,1,1, 13.744, 10505.814, 417.860, 52889.555 25/06/20,11:11:06,19,09,1, 11.9,1,1, 13.744, 10505.824, 417.869, 52889.584 25/06/20,11:11:07,00,11,1, 11.9,1,1, 13.749, 10505.823, 417.869, 52889.584 25/06/20,11:11:07,01,11,1, 11.9,1,1, 13.749, 10505.807, 417.858, 52889.569 25/06/20,11:11:07,02,11,1, 11.9,1,1, 13.749, 10505.839, 417.875, 52889.569 25/06/20,11:11:07,03,11,1, 11.9,1,1, 13.749, 10505.820, 417.860, 52889.590 25/06/20,11:11:07,04,11,1, 11.9,1,1, 13.749, 10505.835, 417.880, 52889.585 25/06/20,11:11:07,05,11,1, 11.9,1,1, 13.749, 10505.835, 417.895, 52889.631 25/06/20,11:11:07,06,11,1, 11.9,1,1, 13.749, 10505.817, 417.864, 52889.487 25/06/20,11:11:07,07,11,1, 11.9,1,1, 13.749, 10505.863, 417.874, 52889.574 25/06/20,11:11:07,08,11,1, 11.9,1,1, 13.749, 10505.846, 417.870, 52889.515 25/06/20,11:11:07,09,11,1, 11.9,1,1, 13.749, 10505.855, 417.873, 52889.551 25/06/20,11:11:07,10,11,1, 11.9,1,1, 13.749, 10505.840, 417.877, 52889.551 25/06/20,11:11:07,11,11,1, 11.9,1,1, 13.749, 10505.856, 417.854, 52889.531 25/06/20,11:11:07,12,11,1, 11.9,1,1, 13.749, 10505.842, 417.873, 52889.576 25/06/20,11:11:07,13,11,1, 11.9,1,1, 13.749, 10505.872, 417.865, 52889.549 25/06/20,11:11:07,14,11,1, 11.9,1,1, 13.749, 10505.845, 417.875, 52889.502 25/06/20,11:11:07,15,11,1, 11.9,1,1, 13.749, 10505.863, 417.866, 52889.559 25/06/20,11:11:07,16,11,1, 11.9,1,1, 13.749, 10505.868, 417.879, 52889.538 25/06/20,11:11:07,17,11,1, 11.9,1,1, 13.749, 10505.865, 417.883, 52889.559 25/06/20,11:11:07,18,11,1, 11.9,1,1, 13.749, 10505.878, 417.851, 52889.517 25/06/20,11:11:07,19,11,1, 11.9,1,1, 13.749, 10505.868, 417.883, 52889.550 25/06/20,11:11:08,00,10,1, 12.0,1,1, 13.748, 10505.865, 417.883, 52889.550 25/06/20,11:11:08,01,10,1, 12.0,1,1, 13.748, 10505.886, 417.887, 52889.518 25/06/20,11:11:08,02,10,1, 12.0,1,1, 13.748, 10505.878, 417.878, 52889.501 25/06/20,11:11:08,03,10,1, 12.0,1,1, 13.748, 10505.873, 417.859, 52889.484 25/06/20,11:11:08,04,10,1, 12.0,1,1, 13.748, 10505.876, 417.849, 52889.433 25/06/20,11:11:08,05,10,1, 12.0,1,1, 13.748, 10505.895, 417.853, 52889.432 25/06/20,11:11:08,06,10,1, 12.0,1,1, 13.748, 10505.902, 417.866, 52889.441 25/06/20,11:11:08,07,10,1, 12.0,1,1, 13.748, 10505.909, 417.845, 52889.502 25/06/20,11:11:08,08,10,1, 12.0,1,1, 13.748, 10505.914, 417.878, 52889.487 25/06/20,11:11:08,09,10,1, 12.0,1,1, 13.748, 10505.907, 417.864, 52889.466 25/06/20,11:11:08,10,10,1, 12.0,1,1, 13.748, 10505.920, 417.896, 52889.466 25/06/20,11:11:08,11,10,1, 12.0,1,1, 13.748, 10505.932, 417.889, 52889.490 25/06/20,11:11:08,12,10,1, 12.0,1,1, 13.748, 10505.940, 417.885, 52889.501 25/06/20,11:11:08,13,10,1, 12.0,1,1, 13.748, 10505.932, 417.873, 52889.525 25/06/20,11:11:08,14,10,1, 12.0,1,1, 13.748, 10505.925, 417.885, 52889.510 25/06/20,11:11:08,15,10,1, 12.0,1,1, 13.748, 10505.940, 417.857, 52889.457 25/06/20,11:11:08,16,10,1, 12.0,1,1, 13.748, 10505.933, 417.863, 52889.470 25/06/20,11:11:08,17,10,1, 12.0,1,1, 13.748, 10505.940, 417.851, 52889.459 25/06/20,11:11:08,18,10,1, 12.0,1,1, 13.748, 10505.915, 417.890, 52889.507 25/06/20,11:11:08,19,10,1, 12.0,1,1, 13.748, 10505.967, 417.882, 52889.472 25/06/20,11:11:09,00,09,1, 12.0,1,1, 13.746, 10505.965, 417.882, 52889.472 25/06/20,11:11:09,01,09,1, 12.0,1,1, 13.746, 10505.951, 417.857, 52889.491 25/06/20,11:11:09,02,09,1, 12.0,1,1, 13.746, 10505.963, 417.860, 52889.460 25/06/20,11:11:09,03,09,1, 12.0,1,1, 13.746, 10505.940, 417.876, 52889.499 25/06/20,11:11:09,04,09,1, 12.0,1,1, 13.746, 10505.974, 417.846, 52889.518 25/06/20,11:11:09,05,09,1, 12.0,1,1, 13.746, 10505.978, 417.843, 52889.501 25/06/20,11:11:09,06,09,1, 12.0,1,1, 13.746, 10505.977, 417.849, 52889.500 25/06/20,11:11:09,07,09,1, 12.0,1,1, 13.746, 10505.983, 417.861, 52889.497 25/06/20,11:11:09,08,09,1, 12.0,1,1, 13.746, 10505.956, 417.847, 52889.469 25/06/20,11:11:09,09,09,1, 12.0,1,1, 13.746, 10505.991, 417.835, 52889.485 25/06/20,11:11:09,10,09,1, 12.0,1,1, 13.746, 10505.997, 417.845, 52889.530 25/06/20,11:11:09,11,09,1, 12.0,1,1, 13.746, 10506.007, 417.850, 52889.463 25/06/20,11:11:09,12,09,1, 12.0,1,1, 13.746, 10505.986, 417.855, 52889.510 25/06/20,11:11:09,13,09,1, 12.0,1,1, 13.746, 10505.996, 417.845, 52889.471 25/06/20,11:11:09,14,09,1, 12.0,1,1, 13.746, 10506.017, 417.873, 52889.441 25/06/20,11:11:09,15,09,1, 12.0,1,1, 13.746, 10506.023, 417.866, 52889.423 25/06/20,11:11:09,16,09,1, 12.0,1,1, 13.746, 10506.001, 417.844, 52889.422 25/06/20,11:11:09,17,09,1, 12.0,1,1, 13.746, 10505.996, 417.841, 52889.392 25/06/20,11:11:09,18,09,1, 12.0,1,1, 13.746, 10506.014, 417.869, 52889.424 25/06/20,11:11:09,19,09,1, 12.0,1,1, 13.746, 10506.001, 417.837, 52889.456 25/06/20,11:11:10,00,10,1, 12.0,1,1, 13.746, 10505.998, 417.837, 52889.456 25/06/20,11:11:10,01,10,1, 12.0,1,1, 13.746, 10506.005, 417.836, 52889.501 25/06/20,11:11:10,02,10,1, 12.0,1,1, 13.746, 10506.026, 417.812, 52889.411 25/06/20,11:11:10,03,10,1, 12.0,1,1, 13.746, 10506.011, 417.817, 52889.516 25/06/20,11:11:10,04,10,1, 12.0,1,1, 13.746, 10506.017, 417.820, 52889.365 25/06/20,11:11:10,05,10,1, 12.0,1,1, 13.746, 10506.010, 417.817, 52889.405 25/06/20,11:11:10,06,10,1, 12.0,1,1, 13.746, 10506.035, 417.806, 52889.372 25/06/20,11:11:10,07,10,1, 12.0,1,1, 13.746, 10506.039, 417.805, 52889.435 25/06/20,11:11:10,08,10,1, 12.0,1,1, 13.746, 10506.030, 417.806, 52889.414 25/06/20,11:11:10,09,10,1, 12.0,1,1, 13.746, 10506.046, 417.821, 52889.409 25/06/20,11:11:10,10,10,1, 12.0,1,1, 13.746, 10506.079, 417.797, 52889.412 25/06/20,11:11:10,11,10,1, 12.0,1,1, 13.746, 10506.037, 417.819, 52889.438 25/06/20,11:11:10,12,10,1, 12.0,1,1, 13.746, 10506.084, 417.825, 52889.373 25/06/20,11:11:10,13,10,1, 12.0,1,1, 13.746, 10506.059, 417.811, 52889.393 25/06/20,11:11:10,14,10,1, 12.0,1,1, 13.746, 10506.084, 417.795, 52889.445 25/06/20,11:11:10,15,10,1, 12.0,1,1, 13.746, 10506.075, 417.796, 52889.410 25/06/20,11:11:10,16,10,1, 12.0,1,1, 13.746, 10506.083, 417.812, 52889.373 25/06/20,11:11:10,17,10,1, 12.0,1,1, 13.746, 10506.060, 417.784, 52889.425 25/06/20,11:11:10,18,10,1, 12.0,1,1, 13.746, 10506.080, 417.779, 52889.357 25/06/20,11:11:10,19,10,1, 12.0,1,1, 13.746, 10506.077, 417.794, 52889.398 25/06/20,11:11:11,00,10,1, 11.9,1,1, 13.748, 10506.073, 417.794, 52889.398 25/06/20,11:11:11,01,10,1, 11.9,1,1, 13.748, 10506.061, 417.808, 52889.417 25/06/20,11:11:11,02,10,1, 11.9,1,1, 13.748, 10506.080, 417.783, 52889.352 25/06/20,11:11:11,03,10,1, 11.9,1,1, 13.748, 10506.092, 417.785, 52889.349 25/06/20,11:11:11,04,10,1, 11.9,1,1, 13.748, 10506.097, 417.810, 52889.390 25/06/20,11:11:11,05,10,1, 11.9,1,1, 13.748, 10506.118, 417.799, 52889.397 25/06/20,11:11:11,06,10,1, 11.9,1,1, 13.748, 10506.107, 417.819, 52889.464 25/06/20,11:11:11,07,10,1, 11.9,1,1, 13.748, 10506.143, 417.806, 52889.414 25/06/20,11:11:11,08,10,1, 11.9,1,1, 13.748, 10506.120, 417.789, 52889.410 25/06/20,11:11:11,09,10,1, 11.9,1,1, 13.748, 10506.110, 417.780, 52889.447 25/06/20,11:11:11,10,10,1, 11.9,1,1, 13.748, 10506.153, 417.792, 52889.382 25/06/20,11:11:11,11,10,1, 11.9,1,1, 13.748, 10506.131, 417.787, 52889.413 25/06/20,11:11:11,12,10,1, 11.9,1,1, 13.748, 10506.136, 417.802, 52889.383 25/06/20,11:11:11,13,10,1, 11.9,1,1, 13.748, 10506.146, 417.798, 52889.461 25/06/20,11:11:11,14,10,1, 11.9,1,1, 13.748, 10506.142, 417.783, 52889.412 25/06/20,11:11:11,15,10,1, 11.9,1,1, 13.748, 10506.130, 417.748, 52889.316 25/06/20,11:11:11,16,10,1, 11.9,1,1, 13.748, 10506.147, 417.780, 52889.380 25/06/20,11:11:11,17,10,1, 11.9,1,1, 13.748, 10506.113, 417.784, 52889.369 25/06/20,11:11:11,18,10,1, 11.9,1,1, 13.748, 10506.153, 417.779, 52889.070 25/06/20,11:11:11,19,10,1, 11.9,1,1, 13.748, 10506.123, 417.779, 52889.343 25/06/20,11:11:12,00,11,1, 11.9,1,1, 13.746, 10506.115, 417.779, 52889.343 25/06/20,11:11:12,01,11,1, 11.9,1,1, 13.746, 10506.134, 417.753, 52889.382 25/06/20,11:11:12,02,11,1, 11.9,1,1, 13.746, 10506.112, 417.752, 52889.297 25/06/20,11:11:12,03,11,1, 11.9,1,1, 13.746, 10506.126, 417.770, 52889.298 25/06/20,11:11:12,04,11,1, 11.9,1,1, 13.746, 10506.126, 417.781, 52889.317 25/06/20,11:11:12,05,11,1, 11.9,1,1, 13.746, 10506.158, 417.770, 52889.380 25/06/20,11:11:12,06,11,1, 11.9,1,1, 13.746, 10506.166, 417.768, 52889.318 25/06/20,11:11:12,07,11,1, 11.9,1,1, 13.746, 10506.149, 417.758, 52889.314 25/06/20,11:11:12,08,11,1, 11.9,1,1, 13.746, 10506.167, 417.758, 52889.321 25/06/20,11:11:12,09,11,1, 11.9,1,1, 13.746, 10506.167, 417.744, 52889.353 25/06/20,11:11:12,10,11,1, 11.9,1,1, 13.746, 10506.152, 417.741, 52889.319 25/06/20,11:11:12,11,11,1, 11.9,1,1, 13.746, 10506.149, 417.738, 52889.322 25/06/20,11:11:12,12,11,1, 11.9,1,1, 13.746, 10506.159, 417.738, 52889.326 25/06/20,11:11:12,13,11,1, 11.9,1,1, 13.746, 10506.174, 417.752, 52889.411 25/06/20,11:11:12,14,11,1, 11.9,1,1, 13.746, 10506.158, 417.764, 52889.413 25/06/20,11:11:12,15,11,1, 11.9,1,1, 13.746, 10506.182, 417.753, 52889.352 25/06/20,11:11:12,16,11,1, 11.9,1,1, 13.746, 10506.190, 417.751, 52889.356 25/06/20,11:11:12,17,11,1, 11.9,1,1, 13.746, 10506.152, 417.752, 52889.365 25/06/20,11:11:12,18,11,1, 11.9,1,1, 13.746, 10506.192, 417.750, 52889.347 25/06/20,11:11:12,19,11,1, 11.9,1,1, 13.746, 10506.189, 417.733, 52889.347 25/06/20,11:11:13,00,09,1, 11.9,1,1, 13.750, 10506.182, 417.733, 52889.347 25/06/20,11:11:13,01,09,1, 11.9,1,1, 13.750, 10506.194, 417.722, 52889.343 25/06/20,11:11:13,02,09,1, 11.9,1,1, 13.750, 10506.169, 417.726, 52889.305 25/06/20,11:11:13,03,09,1, 11.9,1,1, 13.750, 10506.149, 417.742, 52889.298 25/06/20,11:11:13,04,09,1, 11.9,1,1, 13.750, 10506.194, 417.736, 52889.330 25/06/20,11:11:13,05,09,1, 11.9,1,1, 13.750, 10506.185, 417.739, 52889.310 25/06/20,11:11:13,06,09,1, 11.9,1,1, 13.750, 10506.187, 417.729, 52889.272 25/06/20,11:11:13,07,09,1, 11.9,1,1, 13.750, 10506.180, 417.730, 52889.259 25/06/20,11:11:13,08,09,1, 11.9,1,1, 13.750, 10506.217, 417.721, 52889.294 25/06/20,11:11:13,09,09,1, 11.9,1,1, 13.750, 10506.199, 417.717, 52889.286 25/06/20,11:11:13,10,09,1, 11.9,1,1, 13.750, 10506.176, 417.728, 52889.266 25/06/20,11:11:13,11,09,1, 11.9,1,1, 13.750, 10506.177, 417.718, 52889.362 25/06/20,11:11:13,12,09,1, 11.9,1,1, 13.750, 10506.183, 417.720, 52889.359 25/06/20,11:11:13,13,09,1, 11.9,1,1, 13.750, 10506.190, 417.727, 52889.346 25/06/20,11:11:13,14,09,1, 11.9,1,1, 13.750, 10506.206, 417.716, 52889.376 25/06/20,11:11:13,15,09,1, 11.9,1,1, 13.750, 10506.209, 417.722, 52889.237 25/06/20,11:11:13,16,09,1, 11.9,1,1, 13.750, 10506.219, 417.699, 52889.261 25/06/20,11:11:13,17,09,1, 11.9,1,1, 13.750, 10506.205, 417.720, 52889.270 25/06/20,11:11:13,18,09,1, 11.9,1,1, 13.750, 10506.204, 417.707, 52889.302 25/06/20,11:11:13,19,09,1, 11.9,1,1, 13.750, 10506.200, 417.690, 52889.220 25/06/20,11:11:14,00,10,1, 11.9,1,1, 13.745, 10506.198, 417.690, 52889.220 25/06/20,11:11:14,01,10,1, 11.9,1,1, 13.745, 10506.204, 417.738, 52889.234 25/06/20,11:11:14,02,10,1, 11.9,1,1, 13.745, 10506.220, 417.709, 52889.262 25/06/20,11:11:14,03,10,1, 11.9,1,1, 13.745, 10506.197, 417.703, 52889.219 25/06/20,11:11:14,04,10,1, 11.9,1,1, 13.745, 10506.191, 417.729, 52889.331 25/06/20,11:11:14,05,10,1, 11.9,1,1, 13.745, 10506.195, 417.713, 52889.276 25/06/20,11:11:14,06,10,1, 11.9,1,1, 13.745, 10506.215, 417.733, 52889.308 25/06/20,11:11:14,07,10,1, 11.9,1,1, 13.745, 10506.188, 417.713, 52889.208 25/06/20,11:11:14,08,10,1, 11.9,1,1, 13.745, 10506.200, 417.714, 52889.349 25/06/20,11:11:14,09,10,1, 11.9,1,1, 13.745, 10506.196, 417.715, 52889.299 25/06/20,11:11:14,10,10,1, 11.9,1,1, 13.745, 10506.207, 417.695, 52889.266 25/06/20,11:11:14,11,10,1, 11.9,1,1, 13.745, 10506.206, 417.696, 52889.201 25/06/20,11:11:14,12,10,1, 11.9,1,1, 13.745, 10506.201, 417.710, 52889.296 25/06/20,11:11:14,13,10,1, 11.9,1,1, 13.745, 10506.200, 417.701, 52889.310 25/06/20,11:11:14,14,10,1, 11.9,1,1, 13.745, 10506.201, 417.697, 52889.169 25/06/20,11:11:14,15,10,1, 11.9,1,1, 13.745, 10506.200, 417.725, 52889.295 25/06/20,11:11:14,16,10,1, 11.9,1,1, 13.745, 10506.186, 417.717, 52889.251 25/06/20,11:11:14,17,10,1, 11.9,1,1, 13.745, 10506.202, 417.715, 52889.227 25/06/20,11:11:14,18,10,1, 11.9,1,1, 13.745, 10506.222, 417.698, 52889.274 25/06/20,11:11:14,19,10,1, 11.9,1,1, 13.745, 10506.212, 417.688, 52889.247 25/06/20,11:11:15,00,10,1, 11.9,1,1, 13.748, 10506.207, 417.688, 52889.247 25/06/20,11:11:15,01,10,1, 11.9,1,1, 13.748, 10506.240, 417.696, 52889.223 25/06/20,11:11:15,02,10,1, 11.9,1,1, 13.748, 10506.200, 417.668, 52889.226 25/06/20,11:11:15,03,10,1, 11.9,1,1, 13.748, 10506.207, 417.702, 52889.236 25/06/20,11:11:15,04,10,1, 11.9,1,1, 13.748, 10506.223, 417.685, 52889.218 25/06/20,11:11:15,05,10,1, 11.9,1,1, 13.748, 10506.188, 417.674, 52889.238 25/06/20,11:11:15,06,10,1, 11.9,1,1, 13.748, 10506.186, 417.670, 52889.165 25/06/20,11:11:15,07,10,1, 11.9,1,1, 13.748, 10506.195, 417.683, 52889.218 25/06/20,11:11:15,08,10,1, 11.9,1,1, 13.748, 10506.196, 417.664, 52889.143 25/06/20,11:11:15,09,10,1, 11.9,1,1, 13.748, 10506.189, 417.688, 52889.283 25/06/20,11:11:15,10,10,1, 11.9,1,1, 13.748, 10506.206, 417.676, 52889.203 25/06/20,11:11:15,11,10,1, 11.9,1,1, 13.748, 10506.208, 417.673, 52889.256 25/06/20,11:11:15,12,10,1, 11.9,1,1, 13.748, 10506.187, 417.694, 52889.187 25/06/20,11:11:15,13,10,1, 11.9,1,1, 13.748, 10506.178, 417.680, 52889.264 25/06/20,11:11:15,14,10,1, 11.9,1,1, 13.748, 10506.194, 417.686, 52889.241 25/06/20,11:11:15,15,10,1, 11.9,1,1, 13.748, 10506.204, 417.660, 52889.278 25/06/20,11:11:15,16,10,1, 11.9,1,1, 13.748, 10506.214, 417.667, 52889.180 25/06/20,11:11:15,17,10,1, 11.9,1,1, 13.748, 10506.196, 417.654, 52889.173 25/06/20,11:11:15,18,10,1, 11.9,1,1, 13.748, 10506.173, 417.661, 52889.157 25/06/20,11:11:15,19,10,1, 11.9,1,1, 13.748, 10506.209, 417.682, 52889.202 25/06/20,11:11:16,00,10,1, 11.9,1,1, 13.753, 10506.207, 417.682, 52889.202 25/06/20,11:11:16,01,10,1, 11.9,1,1, 13.753, 10506.222, 417.664, 52889.206 25/06/20,11:11:16,02,10,1, 11.9,1,1, 13.753, 10506.204, 417.662, 52889.210 25/06/20,11:11:16,03,10,1, 11.9,1,1, 13.753, 10506.226, 417.667, 52889.191 25/06/20,11:11:16,04,10,1, 11.9,1,1, 13.753, 10506.214, 417.661, 52889.206 25/06/20,11:11:16,05,10,1, 11.9,1,1, 13.753, 10506.206, 417.640, 52889.249 25/06/20,11:11:16,06,10,1, 11.9,1,1, 13.753, 10506.208, 417.678, 52889.114 25/06/20,11:11:16,07,10,1, 11.9,1,1, 13.753, 10506.217, 417.648, 52889.177 25/06/20,11:11:16,08,10,1, 11.9,1,1, 13.753, 10506.191, 417.670, 52889.206 25/06/20,11:11:16,09,10,1, 11.9,1,1, 13.753, 10506.196, 417.684, 52889.233 25/06/20,11:11:16,10,10,1, 11.9,1,1, 13.753, 10506.163, 417.685, 52889.343 25/06/20,11:11:16,11,10,1, 11.9,1,1, 13.753, 10506.210, 417.690, 52889.149 25/06/20,11:11:16,12,10,1, 11.9,1,1, 13.753, 10506.210, 417.652, 52889.144 25/06/20,11:11:16,13,10,1, 11.9,1,1, 13.753, 10506.207, 417.665, 52889.137 25/06/20,11:11:16,14,10,1, 11.9,1,1, 13.753, 10506.202, 417.689, 52889.244 25/06/20,11:11:16,15,10,1, 11.9,1,1, 13.753, 10506.190, 417.676, 52889.160 25/06/20,11:11:16,16,10,1, 11.9,1,1, 13.753, 10506.207, 417.676, 52889.178 25/06/20,11:11:16,17,10,1, 11.9,1,1, 13.753, 10506.208, 417.700, 52889.238 25/06/20,11:11:16,18,10,1, 11.9,1,1, 13.753, 10506.186, 417.668, 52889.126 25/06/20,11:11:16,19,10,1, 11.9,1,1, 13.753, 10506.199, 417.666, 52889.138 25/06/20,11:11:17,00,10,1, 11.9,1,1, 13.750, 10506.198, 417.666, 52889.138 25/06/20,11:11:17,01,10,1, 11.9,1,1, 13.750, 10506.199, 417.688, 52889.195 25/06/20,11:11:17,02,10,1, 11.9,1,1, 13.750, 10506.167, 417.698, 52889.219 25/06/20,11:11:17,03,10,1, 11.9,1,1, 13.750, 10506.179, 417.670, 52889.236 25/06/20,11:11:17,04,10,1, 11.9,1,1, 13.750, 10506.207, 417.648, 52889.203 25/06/20,11:11:17,05,10,1, 11.9,1,1, 13.750, 10506.179, 417.653, 52889.122 25/06/20,11:11:17,06,10,1, 11.9,1,1, 13.750, 10506.157, 417.686, 52889.235 25/06/20,11:11:17,07,10,1, 11.9,1,1, 13.750, 10506.179, 417.654, 52889.236 25/06/20,11:11:17,08,10,1, 11.9,1,1, 13.750, 10506.194, 417.663, 52889.187 25/06/20,11:11:17,09,10,1, 11.9,1,1, 13.750, 10506.160, 417.682, 52889.185 25/06/20,11:11:17,10,10,1, 11.9,1,1, 13.750, 10506.181, 417.678, 52889.168 25/06/20,11:11:17,11,10,1, 11.9,1,1, 13.750, 10506.158, 417.663, 52889.095 25/06/20,11:11:17,12,10,1, 11.9,1,1, 13.750, 10506.149, 417.658, 52889.204 25/06/20,11:11:17,13,10,1, 11.9,1,1, 13.750, 10506.146, 417.671, 52889.146 25/06/20,11:11:17,14,10,1, 11.9,1,1, 13.750, 10506.149, 417.682, 52889.201 25/06/20,11:11:17,15,10,1, 11.9,1,1, 13.750, 10506.151, 417.674, 52889.156 25/06/20,11:11:17,16,10,1, 11.9,1,1, 13.750, 10506.185, 417.668, 52889.107 25/06/20,11:11:17,17,10,1, 11.9,1,1, 13.750, 10506.181, 417.691, 52889.190 25/06/20,11:11:17,18,10,1, 11.9,1,1, 13.750, 10506.188, 417.683, 52889.271 25/06/20,11:11:17,19,10,1, 11.9,1,1, 13.750, 10506.166, 417.658, 52889.286 25/06/20,11:11:18,00,10,1, 11.9,1,1, 13.750, 10506.165, 417.658, 52889.286 25/06/20,11:11:18,01,10,1, 11.9,1,1, 13.750, 10506.171, 417.702, 52889.238 25/06/20,11:11:18,02,10,1, 11.9,1,1, 13.750, 10506.155, 417.681, 52889.220 25/06/20,11:11:18,03,10,1, 11.9,1,1, 13.750, 10506.174, 417.678, 52889.137 25/06/20,11:11:18,04,10,1, 11.9,1,1, 13.750, 10506.171, 417.667, 52889.145 25/06/20,11:11:18,05,10,1, 11.9,1,1, 13.750, 10506.166, 417.677, 52889.195 25/06/20,11:11:18,06,10,1, 11.9,1,1, 13.750, 10506.141, 417.688, 52889.204 25/06/20,11:11:18,07,10,1, 11.9,1,1, 13.750, 10506.133, 417.687, 52889.237 25/06/20,11:11:18,08,10,1, 11.9,1,1, 13.750, 10506.159, 417.684, 52889.116 25/06/20,11:11:18,09,10,1, 11.9,1,1, 13.750, 10506.142, 417.655, 52889.078 25/06/20,11:11:18,10,10,1, 11.9,1,1, 13.750, 10506.151, 417.683, 52889.152 25/06/20,11:11:18,11,10,1, 11.9,1,1, 13.750, 10506.152, 417.668, 52889.169 25/06/20,11:11:18,12,10,1, 11.9,1,1, 13.750, 10506.115, 417.685, 52889.116 25/06/20,11:11:18,13,10,1, 11.9,1,1, 13.750, 10506.115, 417.669, 52889.111 25/06/20,11:11:18,14,10,1, 11.9,1,1, 13.750, 10506.119, 417.689, 52889.180 25/06/20,11:11:18,15,10,1, 11.9,1,1, 13.750, 10506.141, 417.684, 52889.130 25/06/20,11:11:18,16,10,1, 11.9,1,1, 13.750, 10506.138, 417.678, 52889.142 25/06/20,11:11:18,17,10,1, 11.9,1,1, 13.750, 10506.113, 417.691, 52889.166 25/06/20,11:11:18,18,10,1, 11.9,1,1, 13.750, 10506.126, 417.663, 52889.184 25/06/20,11:11:18,19,10,1, 11.9,1,1, 13.750, 10506.113, 417.694, 52889.143 25/06/20,11:11:19,00,10,1, 12.0,1,1, 13.749, 10506.107, 417.694, 52889.143 25/06/20,11:11:19,01,10,1, 12.0,1,1, 13.749, 10506.112, 417.700, 52889.229 25/06/20,11:11:19,02,10,1, 12.0,1,1, 13.749, 10506.110, 417.707, 52889.207 25/06/20,11:11:19,03,10,1, 12.0,1,1, 13.749, 10506.125, 417.682, 52889.197 25/06/20,11:11:19,04,10,1, 12.0,1,1, 13.749, 10506.093, 417.702, 52889.217 25/06/20,11:11:19,05,10,1, 12.0,1,1, 13.749, 10506.099, 417.726, 52889.274 25/06/20,11:11:19,06,10,1, 12.0,1,1, 13.749, 10506.110, 417.692, 52889.153 25/06/20,11:11:19,07,10,1, 12.0,1,1, 13.749, 10506.097, 417.715, 52889.215 25/06/20,11:11:19,08,10,1, 12.0,1,1, 13.749, 10506.108, 417.705, 52889.137 25/06/20,11:11:19,09,10,1, 12.0,1,1, 13.749, 10506.089, 417.697, 52889.176 25/06/20,11:11:19,10,10,1, 12.0,1,1, 13.749, 10506.084, 417.702, 52889.234 25/06/20,11:11:19,11,10,1, 12.0,1,1, 13.749, 10506.078, 417.711, 52889.150 25/06/20,11:11:19,12,10,1, 12.0,1,1, 13.749, 10506.092, 417.707, 52889.156 25/06/20,11:11:19,13,10,1, 12.0,1,1, 13.749, 10506.089, 417.718, 52889.179 25/06/20,11:11:19,14,10,1, 12.0,1,1, 13.749, 10506.083, 417.718, 52889.190 25/06/20,11:11:19,15,10,1, 12.0,1,1, 13.749, 10506.078, 417.717, 52889.188 25/06/20,11:11:19,16,10,1, 12.0,1,1, 13.749, 10506.077, 417.726, 52889.200 25/06/20,11:11:19,17,10,1, 12.0,1,1, 13.749, 10506.072, 417.707, 52889.210 25/06/20,11:11:19,18,10,1, 12.0,1,1, 13.749, 10506.045, 417.712, 52889.135 25/06/20,11:11:19,19,10,1, 12.0,1,1, 13.749, 10506.051, 417.731, 52889.200 25/06/20,11:11:20,00,09,1, 11.9,1,1, 13.751, 10506.048, 417.731, 52889.200 25/06/20,11:11:20,01,09,1, 11.9,1,1, 13.751, 10506.035, 417.698, 52889.205 25/06/20,11:11:20,02,09,1, 11.9,1,1, 13.751, 10506.055, 417.696, 52889.079 25/06/20,11:11:20,03,09,1, 11.9,1,1, 13.751, 10506.064, 417.703, 52889.168 25/06/20,11:11:20,04,09,1, 11.9,1,1, 13.751, 10506.020, 417.702, 52889.094 25/06/20,11:11:20,05,09,1, 11.9,1,1, 13.751, 10506.058, 417.719, 52889.094 25/06/20,11:11:20,06,09,1, 11.9,1,1, 13.751, 10506.034, 417.708, 52889.121 25/06/20,11:11:20,07,09,1, 11.9,1,1, 13.751, 10506.037, 417.717, 52889.125 25/06/20,11:11:20,08,09,1, 11.9,1,1, 13.751, 10506.022, 417.702, 52889.150 25/06/20,11:11:20,09,09,1, 11.9,1,1, 13.751, 10506.024, 417.715, 52889.158 25/06/20,11:11:20,10,09,1, 11.9,1,1, 13.751, 10506.037, 417.694, 52889.177 25/06/20,11:11:20,11,09,1, 11.9,1,1, 13.751, 10506.030, 417.726, 52889.163 25/06/20,11:11:20,12,09,1, 11.9,1,1, 13.751, 10506.030, 417.722, 52889.168 25/06/20,11:11:20,13,09,1, 11.9,1,1, 13.751, 10506.021, 417.731, 52889.181 25/06/20,11:11:20,14,09,1, 11.9,1,1, 13.751, 10506.028, 417.750, 52889.121 25/06/20,11:11:20,15,09,1, 11.9,1,1, 13.751, 10506.018, 417.746, 52889.163 25/06/20,11:11:20,16,09,1, 11.9,1,1, 13.751, 10506.011, 417.743, 52889.155 25/06/20,11:11:20,17,09,1, 11.9,1,1, 13.751, 10506.028, 417.753, 52889.146 25/06/20,11:11:20,18,09,1, 11.9,1,1, 13.751, 10506.021, 417.743, 52889.119 25/06/20,11:11:20,19,09,1, 11.9,1,1, 13.751, 10506.002, 417.754, 52889.140 25/06/20,11:11:21,00,10,1, 11.9,1,1, 13.750, 10505.998, 417.754, 52889.140 25/06/20,11:11:21,01,10,1, 11.9,1,1, 13.750, 10506.004, 417.729, 52889.164 25/06/20,11:11:21,02,10,1, 11.9,1,1, 13.750, 10505.972, 417.763, 52889.108 25/06/20,11:11:21,03,10,1, 11.9,1,1, 13.750, 10505.998, 417.751, 52889.115 25/06/20,11:11:21,04,10,1, 11.9,1,1, 13.750, 10505.987, 417.749, 52889.163 25/06/20,11:11:21,05,10,1, 11.9,1,1, 13.750, 10505.984, 417.730, 52889.097 25/06/20,11:11:21,06,10,1, 11.9,1,1, 13.750, 10505.981, 417.762, 52889.215 25/06/20,11:11:21,07,10,1, 11.9,1,1, 13.750, 10505.993, 417.754, 52889.170 25/06/20,11:11:21,08,10,1, 11.9,1,1, 13.750, 10505.996, 417.758, 52889.114 25/06/20,11:11:21,09,10,1, 11.9,1,1, 13.750, 10505.970, 417.732, 52889.110 25/06/20,11:11:21,10,10,1, 11.9,1,1, 13.750, 10505.965, 417.750, 52889.126 25/06/20,11:11:21,11,10,1, 11.9,1,1, 13.750, 10505.990, 417.739, 52889.151 25/06/20,11:11:21,12,10,1, 11.9,1,1, 13.750, 10505.965, 417.752, 52889.144 25/06/20,11:11:21,13,10,1, 11.9,1,1, 13.750, 10505.971, 417.733, 52889.082 25/06/20,11:11:21,14,10,1, 11.9,1,1, 13.750, 10505.969, 417.750, 52889.180 25/06/20,11:11:21,15,10,1, 11.9,1,1, 13.750, 10505.943, 417.752, 52889.175 25/06/20,11:11:21,16,10,1, 11.9,1,1, 13.750, 10505.989, 417.765, 52889.134 25/06/20,11:11:21,17,10,1, 11.9,1,1, 13.750, 10505.970, 417.765, 52889.202 25/06/20,11:11:21,18,10,1, 11.9,1,1, 13.750, 10505.974, 417.745, 52889.148 25/06/20,11:11:21,19,10,1, 11.9,1,1, 13.750, 10505.947, 417.781, 52889.222 25/06/20,11:11:22,00,10,1, 12.0,1,1, 13.746, 10505.940, 417.781, 52889.222 25/06/20,11:11:22,01,10,1, 12.0,1,1, 13.746, 10505.948, 417.780, 52889.159 25/06/20,11:11:22,02,10,1, 12.0,1,1, 13.746, 10505.945, 417.805, 52889.216 25/06/20,11:11:22,03,10,1, 12.0,1,1, 13.746, 10505.943, 417.767, 52889.191 25/06/20,11:11:22,04,10,1, 12.0,1,1, 13.746, 10505.961, 417.790, 52889.118 25/06/20,11:11:22,05,10,1, 12.0,1,1, 13.746, 10505.944, 417.797, 52889.121 25/06/20,11:11:22,06,10,1, 12.0,1,1, 13.746, 10505.933, 417.804, 52889.173 25/06/20,11:11:22,07,10,1, 12.0,1,1, 13.746, 10505.914, 417.818, 52889.161 25/06/20,11:11:22,08,10,1, 12.0,1,1, 13.746, 10505.919, 417.802, 52889.204 25/06/20,11:11:22,09,10,1, 12.0,1,1, 13.746, 10505.919, 417.799, 52889.159 25/06/20,11:11:22,10,10,1, 12.0,1,1, 13.746, 10505.940, 417.791, 52889.180 25/06/20,11:11:22,11,10,1, 12.0,1,1, 13.746, 10505.947, 417.792, 52889.125 25/06/20,11:11:22,12,10,1, 12.0,1,1, 13.746, 10505.917, 417.803, 52889.166 25/06/20,11:11:22,13,10,1, 12.0,1,1, 13.746, 10505.942, 417.784, 52889.102 25/06/20,11:11:22,14,10,1, 12.0,1,1, 13.746, 10505.919, 417.805, 52889.142 25/06/20,11:11:22,15,10,1, 12.0,1,1, 13.746, 10505.913, 417.820, 52889.159 25/06/20,11:11:22,16,10,1, 12.0,1,1, 13.746, 10505.906, 417.799, 52889.133 25/06/20,11:11:22,17,10,1, 12.0,1,1, 13.746, 10505.911, 417.838, 52889.150 25/06/20,11:11:22,18,10,1, 12.0,1,1, 13.746, 10505.916, 417.806, 52889.100 25/06/20,11:11:22,19,10,1, 12.0,1,1, 13.746, 10505.904, 417.797, 52889.158 25/06/20,11:11:23,00,10,1, 12.0,1,1, 13.753, 10505.898, 417.797, 52889.158 25/06/20,11:11:23,01,10,1, 12.0,1,1, 13.753, 10505.870, 417.821, 52889.092 25/06/20,11:11:23,02,10,1, 12.0,1,1, 13.753, 10505.883, 417.820, 52889.102 25/06/20,11:11:23,03,10,1, 12.0,1,1, 13.753, 10505.882, 417.831, 52889.215 25/06/20,11:11:23,04,10,1, 12.0,1,1, 13.753, 10505.895, 417.828, 52889.119 25/06/20,11:11:23,05,10,1, 12.0,1,1, 13.753, 10505.894, 417.817, 52889.164 25/06/20,11:11:23,06,10,1, 12.0,1,1, 13.753, 10505.880, 417.827, 52889.112 25/06/20,11:11:23,07,10,1, 12.0,1,1, 13.753, 10505.860, 417.850, 52889.147 25/06/20,11:11:23,08,10,1, 12.0,1,1, 13.753, 10505.878, 417.874, 52889.195 25/06/20,11:11:23,09,10,1, 12.0,1,1, 13.753, 10505.861, 417.858, 52889.171 25/06/20,11:11:23,10,10,1, 12.0,1,1, 13.753, 10505.867, 417.858, 52889.185 25/06/20,11:11:23,11,10,1, 12.0,1,1, 13.753, 10505.847, 417.848, 52889.121 25/06/20,11:11:23,12,10,1, 12.0,1,1, 13.753, 10505.883, 417.856, 52889.117 25/06/20,11:11:23,13,10,1, 12.0,1,1, 13.753, 10505.860, 417.895, 52889.171 25/06/20,11:11:23,14,10,1, 12.0,1,1, 13.753, 10505.864, 417.865, 52889.189 25/06/20,11:11:23,15,10,1, 12.0,1,1, 13.753, 10505.856, 417.864, 52889.118 25/06/20,11:11:23,16,10,1, 12.0,1,1, 13.753, 10505.838, 417.889, 52889.086 25/06/20,11:11:23,17,10,1, 12.0,1,1, 13.753, 10505.846, 417.887, 52889.088 25/06/20,11:11:23,18,10,1, 12.0,1,1, 13.753, 10505.831, 417.858, 52889.099 25/06/20,11:11:23,19,10,1, 12.0,1,1, 13.753, 10505.831, 417.902, 52889.175 25/06/20,11:11:24,00,10,1, 11.9,1,1, 13.753, 10505.831, 417.902, 52889.175 25/06/20,11:11:24,01,10,1, 11.9,1,1, 13.753, 10505.834, 417.887, 52889.176 25/06/20,11:11:24,02,10,1, 11.9,1,1, 13.753, 10505.827, 417.870, 52889.132 25/06/20,11:11:24,03,10,1, 11.9,1,1, 13.753, 10505.847, 417.903, 52889.177 25/06/20,11:11:24,04,10,1, 11.9,1,1, 13.753, 10505.808, 417.894, 52889.171 25/06/20,11:11:24,05,10,1, 11.9,1,1, 13.753, 10505.854, 417.919, 52889.183 25/06/20,11:11:24,06,10,1, 11.9,1,1, 13.753, 10505.845, 417.911, 52889.207 25/06/20,11:11:24,07,10,1, 11.9,1,1, 13.753, 10505.828, 417.907, 52889.205 25/06/20,11:11:24,08,10,1, 11.9,1,1, 13.753, 10505.818, 417.932, 52889.137 25/06/20,11:11:24,09,10,1, 11.9,1,1, 13.753, 10505.806, 417.926, 52889.192 25/06/20,11:11:24,10,10,1, 11.9,1,1, 13.753, 10505.796, 417.926, 52889.160 25/06/20,11:11:24,11,10,1, 11.9,1,1, 13.753, 10505.807, 417.966, 52889.128 25/06/20,11:11:24,12,10,1, 11.9,1,1, 13.753, 10505.810, 417.929, 52889.143 25/06/20,11:11:24,13,10,1, 11.9,1,1, 13.753, 10505.800, 417.929, 52889.188 25/06/20,11:11:24,14,10,1, 11.9,1,1, 13.753, 10505.818, 417.960, 52889.156 25/06/20,11:11:24,15,10,1, 11.9,1,1, 13.753, 10505.810, 417.950, 52889.167 25/06/20,11:11:24,16,10,1, 11.9,1,1, 13.753, 10505.792, 417.934, 52889.166 25/06/20,11:11:24,17,10,1, 11.9,1,1, 13.753, 10505.798, 417.952, 52889.244 25/06/20,11:11:24,18,10,1, 11.9,1,1, 13.753, 10505.807, 417.958, 52889.145 25/06/20,11:11:24,19,10,1, 11.9,1,1, 13.753, 10505.806, 417.943, 52889.164 25/06/20,11:11:25,00,10,1, 11.9,1,1, 13.750, 10505.798, 417.943, 52889.164 25/06/20,11:11:25,01,10,1, 11.9,1,1, 13.750, 10505.787, 417.973, 52889.186 25/06/20,11:11:25,02,10,1, 11.9,1,1, 13.750, 10505.783, 417.968, 52889.182 25/06/20,11:11:25,03,10,1, 11.9,1,1, 13.750, 10505.783, 417.967, 52889.166 25/06/20,11:11:25,04,10,1, 11.9,1,1, 13.750, 10505.786, 417.985, 52889.182 25/06/20,11:11:25,05,10,1, 11.9,1,1, 13.750, 10505.799, 417.981, 52889.137 25/06/20,11:11:25,06,10,1, 11.9,1,1, 13.750, 10505.759, 417.984, 52889.207 25/06/20,11:11:25,07,10,1, 11.9,1,1, 13.750, 10505.755, 417.996, 52889.219 25/06/20,11:11:25,08,10,1, 11.9,1,1, 13.750, 10505.764, 417.957, 52889.112 25/06/20,11:11:25,09,10,1, 11.9,1,1, 13.750, 10505.760, 417.978, 52889.157 25/06/20,11:11:25,10,10,1, 11.9,1,1, 13.750, 10505.770, 418.000, 52889.214 25/06/20,11:11:25,11,10,1, 11.9,1,1, 13.750, 10505.751, 417.992, 52889.213 25/06/20,11:11:25,12,10,1, 11.9,1,1, 13.750, 10505.764, 418.012, 52889.205 25/06/20,11:11:25,13,10,1, 11.9,1,1, 13.750, 10505.751, 417.999, 52889.213 25/06/20,11:11:25,14,10,1, 11.9,1,1, 13.750, 10505.725, 418.006, 52889.158 25/06/20,11:11:25,15,10,1, 11.9,1,1, 13.750, 10505.719, 418.012, 52889.223 25/06/20,11:11:25,16,10,1, 11.9,1,1, 13.750, 10505.753, 417.993, 52889.113 25/06/20,11:11:25,17,10,1, 11.9,1,1, 13.750, 10505.758, 417.998, 52889.211 25/06/20,11:11:25,18,10,1, 11.9,1,1, 13.750, 10505.723, 418.005, 52889.223 25/06/20,11:11:25,19,10,1, 11.9,1,1, 13.750, 10505.741, 418.018, 52889.120 25/06/20,11:11:26,00,10,1, 12.0,1,1, 13.750, 10505.739, 418.018, 52889.120 25/06/20,11:11:26,01,10,1, 12.0,1,1, 13.750, 10505.733, 418.039, 52889.178 25/06/20,11:11:26,02,10,1, 12.0,1,1, 13.750, 10505.704, 418.042, 52889.212 25/06/20,11:11:26,03,10,1, 12.0,1,1, 13.750, 10505.746, 418.046, 52889.176 25/06/20,11:11:26,04,10,1, 12.0,1,1, 13.750, 10505.711, 418.035, 52889.143 25/06/20,11:11:26,05,10,1, 12.0,1,1, 13.750, 10505.708, 418.056, 52889.094 25/06/20,11:11:26,06,10,1, 12.0,1,1, 13.750, 10505.714, 418.087, 52889.192 25/06/20,11:11:26,07,10,1, 12.0,1,1, 13.750, 10505.712, 418.051, 52889.248 25/06/20,11:11:26,08,10,1, 12.0,1,1, 13.750, 10505.725, 418.062, 52889.086 25/06/20,11:11:26,09,10,1, 12.0,1,1, 13.750, 10505.712, 418.076, 52889.224 25/06/20,11:11:26,10,10,1, 12.0,1,1, 13.750, 10505.677, 418.088, 52889.213 25/06/20,11:11:26,11,10,1, 12.0,1,1, 13.750, 10505.680, 418.067, 52889.187 25/06/20,11:11:26,12,10,1, 12.0,1,1, 13.750, 10505.699, 418.083, 52889.125 25/06/20,11:11:26,13,10,1, 12.0,1,1, 13.750, 10505.674, 418.083, 52889.168 25/06/20,11:11:26,14,10,1, 12.0,1,1, 13.750, 10505.696, 418.114, 52889.201 25/06/20,11:11:26,15,10,1, 12.0,1,1, 13.750, 10505.687, 418.091, 52889.116 25/06/20,11:11:26,16,10,1, 12.0,1,1, 13.750, 10505.685, 418.089, 52889.193 25/06/20,11:11:26,17,10,1, 12.0,1,1, 13.750, 10505.677, 418.097, 52889.106 25/06/20,11:11:26,18,10,1, 12.0,1,1, 13.750, 10505.678, 418.087, 52889.157 25/06/20,11:11:26,19,10,1, 12.0,1,1, 13.750, 10505.672, 418.120, 52889.110 25/06/20,11:11:27,00,10,1, 11.9,1,1, 13.754, 10505.664, 418.120, 52889.110 25/06/20,11:11:27,01,10,1, 11.9,1,1, 13.754, 10505.663, 418.117, 52889.206 25/06/20,11:11:27,02,10,1, 11.9,1,1, 13.754, 10505.650, 418.103, 52889.092 25/06/20,11:11:27,03,10,1, 11.9,1,1, 13.754, 10505.655, 418.129, 52889.228 25/06/20,11:11:27,04,10,1, 11.9,1,1, 13.754, 10505.637, 418.142, 52889.200 25/06/20,11:11:27,05,10,1, 11.9,1,1, 13.754, 10505.666, 418.126, 52889.243 25/06/20,11:11:27,06,10,1, 11.9,1,1, 13.754, 10505.660, 418.134, 52889.288 25/06/20,11:11:27,07,10,1, 11.9,1,1, 13.754, 10505.655, 418.147, 52889.211 25/06/20,11:11:27,08,10,1, 11.9,1,1, 13.754, 10505.666, 418.155, 52889.164 25/06/20,11:11:27,09,10,1, 11.9,1,1, 13.754, 10505.658, 418.145, 52889.209 25/06/20,11:11:27,10,10,1, 11.9,1,1, 13.754, 10505.653, 418.156, 52889.194 25/06/20,11:11:27,11,10,1, 11.9,1,1, 13.754, 10505.642, 418.157, 52889.159 25/06/20,11:11:27,12,10,1, 11.9,1,1, 13.754, 10505.641, 418.126, 52889.151 25/06/20,11:11:27,13,10,1, 11.9,1,1, 13.754, 10505.652, 418.162, 52889.204 25/06/20,11:11:27,14,10,1, 11.9,1,1, 13.754, 10505.645, 418.175, 52889.250 25/06/20,11:11:27,15,10,1, 11.9,1,1, 13.754, 10505.648, 418.164, 52889.145 25/06/20,11:11:27,16,10,1, 11.9,1,1, 13.754, 10505.647, 418.167, 52889.235 25/06/20,11:11:27,17,10,1, 11.9,1,1, 13.754, 10505.662, 418.164, 52889.216 25/06/20,11:11:27,18,10,1, 11.9,1,1, 13.754, 10505.614, 418.177, 52889.229 25/06/20,11:11:27,19,10,1, 11.9,1,1, 13.754, 10505.640, 418.194, 52889.192 25/06/20,11:11:28,00,10,1, 11.9,1,1, 13.755, 10505.639, 418.194, 52889.192 25/06/20,11:11:28,01,10,1, 11.9,1,1, 13.755, 10505.629, 418.185, 52889.192 25/06/20,11:11:28,02,10,1, 11.9,1,1, 13.755, 10505.664, 418.204, 52889.202 25/06/20,11:11:28,03,10,1, 11.9,1,1, 13.755, 10505.622, 418.207, 52889.256 25/06/20,11:11:28,04,10,1, 11.9,1,1, 13.755, 10505.625, 418.206, 52889.193 25/06/20,11:11:28,05,10,1, 11.9,1,1, 13.755, 10505.618, 418.215, 52889.273 25/06/20,11:11:28,06,10,1, 11.9,1,1, 13.755, 10505.608, 418.223, 52889.232 25/06/20,11:11:28,07,10,1, 11.9,1,1, 13.755, 10505.614, 418.196, 52889.184 25/06/20,11:11:28,08,10,1, 11.9,1,1, 13.755, 10505.618, 418.205, 52889.289 25/06/20,11:11:28,09,10,1, 11.9,1,1, 13.755, 10505.615, 418.225, 52889.232 25/06/20,11:11:28,10,10,1, 11.9,1,1, 13.755, 10505.576, 418.243, 52889.262 25/06/20,11:11:28,11,10,1, 11.9,1,1, 13.755, 10505.606, 418.247, 52889.315 25/06/20,11:11:28,12,10,1, 11.9,1,1, 13.755, 10505.638, 418.229, 52889.179 25/06/20,11:11:28,13,10,1, 11.9,1,1, 13.755, 10505.594, 418.248, 52889.268 25/06/20,11:11:28,14,10,1, 11.9,1,1, 13.755, 10505.594, 418.269, 52889.267 25/06/20,11:11:28,15,10,1, 11.9,1,1, 13.755, 10505.604, 418.264, 52889.234 25/06/20,11:11:28,16,10,1, 11.9,1,1, 13.755, 10505.581, 418.256, 52889.253 25/06/20,11:11:28,17,10,1, 11.9,1,1, 13.755, 10505.630, 418.239, 52889.257 25/06/20,11:11:28,18,10,1, 11.9,1,1, 13.755, 10505.605, 418.261, 52889.249 25/06/20,11:11:28,19,10,1, 11.9,1,1, 13.755, 10505.583, 418.262, 52889.229 25/06/20,11:11:29,00,10,1, 11.9,1,1, 13.750, 10505.581, 418.262, 52889.229 25/06/20,11:11:29,01,10,1, 11.9,1,1, 13.750, 10505.595, 418.270, 52889.294 25/06/20,11:11:29,02,10,1, 11.9,1,1, 13.750, 10505.597, 418.270, 52889.243 25/06/20,11:11:29,03,10,1, 11.9,1,1, 13.750, 10505.600, 418.290, 52889.226 25/06/20,11:11:29,04,10,1, 11.9,1,1, 13.750, 10505.584, 418.262, 52889.271 25/06/20,11:11:29,05,10,1, 11.9,1,1, 13.750, 10505.591, 418.289, 52889.204 25/06/20,11:11:29,06,10,1, 11.9,1,1, 13.750, 10505.584, 418.285, 52889.177 25/06/20,11:11:29,07,10,1, 11.9,1,1, 13.750, 10505.555, 418.301, 52889.221 25/06/20,11:11:29,08,10,1, 11.9,1,1, 13.750, 10505.601, 418.288, 52889.234 25/06/20,11:11:29,09,10,1, 11.9,1,1, 13.750, 10505.560, 418.309, 52889.220 25/06/20,11:11:29,10,10,1, 11.9,1,1, 13.750, 10505.567, 418.320, 52889.310 25/06/20,11:11:29,11,10,1, 11.9,1,1, 13.750, 10505.552, 418.334, 52889.259 25/06/20,11:11:29,12,10,1, 11.9,1,1, 13.750, 10505.559, 418.328, 52889.177 25/06/20,11:11:29,13,10,1, 11.9,1,1, 13.750, 10505.573, 418.330, 52889.237 25/06/20,11:11:29,14,10,1, 11.9,1,1, 13.750, 10505.595, 418.335, 52889.260 25/06/20,11:11:29,15,10,1, 11.9,1,1, 13.750, 10505.563, 418.330, 52889.230 25/06/20,11:11:29,16,10,1, 11.9,1,1, 13.750, 10505.575, 418.295, 52889.236 25/06/20,11:11:29,17,10,1, 11.9,1,1, 13.750, 10505.572, 418.339, 52889.256 25/06/20,11:11:29,18,10,1, 11.9,1,1, 13.750, 10505.565, 418.345, 52889.226 25/06/20,11:11:29,19,10,1, 11.9,1,1, 13.750, 10505.557, 418.346, 52889.258 25/06/20,11:11:30,00,11,1, 11.9,1,1, 13.753, 10505.556, 418.346, 52889.258 25/06/20,11:11:30,01,11,1, 11.9,1,1, 13.753, 10505.548, 418.349, 52889.254 25/06/20,11:11:30,02,11,1, 11.9,1,1, 13.753, 10505.541, 418.364, 52889.198 25/06/20,11:11:30,03,11,1, 11.9,1,1, 13.753, 10505.553, 418.382, 52889.259 25/06/20,11:11:30,04,11,1, 11.9,1,1, 13.753, 10505.545, 418.377, 52889.215 25/06/20,11:11:30,05,11,1, 11.9,1,1, 13.753, 10505.552, 418.391, 52889.328 25/06/20,11:11:30,06,11,1, 11.9,1,1, 13.753, 10505.536, 418.380, 52889.265 25/06/20,11:11:30,07,11,1, 11.9,1,1, 13.753, 10505.547, 418.383, 52889.288 25/06/20,11:11:30,08,11,1, 11.9,1,1, 13.753, 10505.552, 418.381, 52889.181 25/06/20,11:11:30,09,11,1, 11.9,1,1, 13.753, 10505.541, 418.389, 52889.289 25/06/20,11:11:30,10,11,1, 11.9,1,1, 13.753, 10505.549, 418.375, 52889.225 25/06/20,11:11:30,11,11,1, 11.9,1,1, 13.753, 10505.561, 418.394, 52889.256 25/06/20,11:11:30,12,11,1, 11.9,1,1, 13.753, 10505.540, 418.379, 52889.290 25/06/20,11:11:30,13,11,1, 11.9,1,1, 13.753, 10505.545, 418.401, 52889.243 25/06/20,11:11:30,14,11,1, 11.9,1,1, 13.753, 10505.566, 418.401, 52889.216 25/06/20,11:11:30,15,11,1, 11.9,1,1, 13.753, 10505.529, 418.392, 52889.256 25/06/20,11:11:30,16,11,1, 11.9,1,1, 13.753, 10505.522, 418.409, 52889.241 25/06/20,11:11:30,17,11,1, 11.9,1,1, 13.753, 10505.543, 418.399, 52889.217 25/06/20,11:11:30,18,11,1, 11.9,1,1, 13.753, 10505.543, 418.419, 52889.259 25/06/20,11:11:30,19,11,1, 11.9,1,1, 13.753, 10505.522, 418.413, 52889.218 25/06/20,11:11:31,00,09,1, 11.9,1,1, 13.750, 10505.514, 418.413, 52889.218 25/06/20,11:11:31,01,09,1, 11.9,1,1, 13.750, 10505.523, 418.417, 52889.313 25/06/20,11:11:31,02,09,1, 11.9,1,1, 13.750, 10505.524, 418.380, 52889.177 25/06/20,11:11:31,03,09,1, 11.9,1,1, 13.750, 10505.534, 418.405, 52889.227 25/06/20,11:11:31,04,09,1, 11.9,1,1, 13.750, 10505.518, 418.406, 52889.233 25/06/20,11:11:31,05,09,1, 11.9,1,1, 13.750, 10505.537, 418.420, 52889.252 25/06/20,11:11:31,06,09,1, 11.9,1,1, 13.750, 10505.527, 418.426, 52889.229 25/06/20,11:11:31,07,09,1, 11.9,1,1, 13.750, 10505.511, 418.407, 52889.217 25/06/20,11:11:31,08,09,1, 11.9,1,1, 13.750, 10505.517, 418.437, 52889.220 25/06/20,11:11:31,09,09,1, 11.9,1,1, 13.750, 10505.513, 418.412, 52889.171 25/06/20,11:11:31,10,09,1, 11.9,1,1, 13.750, 10505.519, 418.424, 52889.205 25/06/20,11:11:31,11,09,1, 11.9,1,1, 13.750, 10505.513, 418.444, 52889.256 25/06/20,11:11:31,12,09,1, 11.9,1,1, 13.750, 10505.517, 418.439, 52889.142 25/06/20,11:11:31,13,09,1, 11.9,1,1, 13.750, 10505.506, 418.429, 52889.202 25/06/20,11:11:31,14,09,1, 11.9,1,1, 13.750, 10505.517, 418.429, 52889.201 25/06/20,11:11:31,15,09,1, 11.9,1,1, 13.750, 10505.520, 418.449, 52889.223 25/06/20,11:11:31,16,09,1, 11.9,1,1, 13.750, 10505.521, 418.453, 52889.252 25/06/20,11:11:31,17,09,1, 11.9,1,1, 13.750, 10505.506, 418.435, 52889.185 25/06/20,11:11:31,18,09,1, 11.9,1,1, 13.750, 10505.496, 418.455, 52889.195 25/06/20,11:11:31,19,09,1, 11.9,1,1, 13.750, 10505.512, 418.455, 52889.252 25/06/20,11:11:32,00,09,1, 12.0,1,1, 13.750, 10505.506, 418.455, 52889.252 25/06/20,11:11:32,01,09,1, 12.0,1,1, 13.750, 10505.503, 418.464, 52889.158 25/06/20,11:11:32,02,09,1, 12.0,1,1, 13.750, 10505.507, 418.469, 52889.254 25/06/20,11:11:32,03,09,1, 12.0,1,1, 13.750, 10505.520, 418.457, 52889.194 25/06/20,11:11:32,04,09,1, 12.0,1,1, 13.750, 10505.486, 418.453, 52889.221 25/06/20,11:11:32,05,09,1, 12.0,1,1, 13.750, 10505.513, 418.478, 52889.214 25/06/20,11:11:32,06,09,1, 12.0,1,1, 13.750, 10505.485, 418.479, 52889.191 25/06/20,11:11:32,07,09,1, 12.0,1,1, 13.750, 10505.492, 418.478, 52889.227 25/06/20,11:11:32,08,09,1, 12.0,1,1, 13.750, 10505.481, 418.506, 52889.265 25/06/20,11:11:32,09,09,1, 12.0,1,1, 13.750, 10505.496, 418.463, 52889.231 25/06/20,11:11:32,10,09,1, 12.0,1,1, 13.750, 10505.488, 418.452, 52889.152 25/06/20,11:11:32,11,09,1, 12.0,1,1, 13.750, 10505.519, 418.491, 52889.228 25/06/20,11:11:32,12,09,1, 12.0,1,1, 13.750, 10505.495, 418.487, 52889.174 25/06/20,11:11:32,13,09,1, 12.0,1,1, 13.750, 10505.480, 418.513, 52889.220 25/06/20,11:11:32,14,09,1, 12.0,1,1, 13.750, 10505.486, 418.489, 52889.221 25/06/20,11:11:32,15,09,1, 12.0,1,1, 13.750, 10505.495, 418.486, 52889.166 25/06/20,11:11:32,16,09,1, 12.0,1,1, 13.750, 10505.502, 418.507, 52889.221 25/06/20,11:11:32,17,09,1, 12.0,1,1, 13.750, 10505.503, 418.496, 52889.239 25/06/20,11:11:32,18,09,1, 12.0,1,1, 13.750, 10505.505, 418.495, 52889.176 25/06/20,11:11:32,19,09,1, 12.0,1,1, 13.750, 10505.488, 418.497, 52889.155 25/06/20,11:11:33,00,09,1, 11.9,1,1, 13.751, 10505.481, 418.497, 52889.155 25/06/20,11:11:33,01,09,1, 11.9,1,1, 13.751, 10505.478, 418.489, 52889.247 25/06/20,11:11:33,02,09,1, 11.9,1,1, 13.751, 10505.464, 418.509, 52889.249 25/06/20,11:11:33,03,09,1, 11.9,1,1, 13.751, 10505.477, 418.540, 52889.272 25/06/20,11:11:33,04,09,1, 11.9,1,1, 13.751, 10505.480, 418.520, 52889.180 25/06/20,11:11:33,05,09,1, 11.9,1,1, 13.751, 10505.458, 418.511, 52889.183 25/06/20,11:11:33,06,09,1, 11.9,1,1, 13.751, 10505.447, 418.526, 52889.264 25/06/20,11:11:33,07,09,1, 11.9,1,1, 13.751, 10505.476, 418.518, 52889.243 25/06/20,11:11:33,08,09,1, 11.9,1,1, 13.751, 10505.466, 418.518, 52889.190 25/06/20,11:11:33,09,09,1, 11.9,1,1, 13.751, 10505.475, 418.521, 52889.211 25/06/20,11:11:33,10,09,1, 11.9,1,1, 13.751, 10505.452, 418.503, 52889.257 25/06/20,11:11:33,11,09,1, 11.9,1,1, 13.751, 10505.453, 418.515, 52889.240 25/06/20,11:11:33,12,09,1, 11.9,1,1, 13.751, 10505.453, 418.520, 52889.178 25/06/20,11:11:33,13,09,1, 11.9,1,1, 13.751, 10505.448, 418.538, 52889.249 25/06/20,11:11:33,14,09,1, 11.9,1,1, 13.751, 10505.422, 418.528, 52889.177 25/06/20,11:11:33,15,09,1, 11.9,1,1, 13.751, 10505.445, 418.549, 52889.181 25/06/20,11:11:33,16,09,1, 11.9,1,1, 13.751, 10505.426, 418.538, 52889.231 25/06/20,11:11:33,17,09,1, 11.9,1,1, 13.751, 10505.425, 418.565, 52889.178 25/06/20,11:11:33,18,09,1, 11.9,1,1, 13.751, 10505.428, 418.554, 52889.302 25/06/20,11:11:33,19,09,1, 11.9,1,1, 13.751, 10505.444, 418.550, 52889.266 25/06/20,11:11:34,00,09,1, 11.9,1,1, 13.756, 10505.439, 418.550, 52889.266 25/06/20,11:11:34,01,09,1, 11.9,1,1, 13.756, 10505.445, 418.540, 52889.182 25/06/20,11:11:34,02,09,1, 11.9,1,1, 13.756, 10505.443, 418.559, 52889.184 25/06/20,11:11:34,03,09,1, 11.9,1,1, 13.756, 10505.431, 418.547, 52889.212 25/06/20,11:11:34,04,09,1, 11.9,1,1, 13.756, 10505.413, 418.520, 52889.157 25/06/20,11:11:34,05,09,1, 11.9,1,1, 13.756, 10505.434, 418.555, 52889.222 25/06/20,11:11:34,06,09,1, 11.9,1,1, 13.756, 10505.437, 418.542, 52889.214 25/06/20,11:11:34,07,09,1, 11.9,1,1, 13.756, 10505.433, 418.563, 52889.266 25/06/20,11:11:34,08,09,1, 11.9,1,1, 13.756, 10505.418, 418.579, 52889.217 25/06/20,11:11:34,09,09,1, 11.9,1,1, 13.756, 10505.421, 418.553, 52889.282 25/06/20,11:11:34,10,09,1, 11.9,1,1, 13.756, 10505.429, 418.552, 52889.220 25/06/20,11:11:34,11,09,1, 11.9,1,1, 13.756, 10505.451, 418.573, 52889.223 25/06/20,11:11:34,12,09,1, 11.9,1,1, 13.756, 10505.425, 418.554, 52889.294 25/06/20,11:11:34,13,09,1, 11.9,1,1, 13.756, 10505.413, 418.564, 52889.273 25/06/20,11:11:34,14,09,1, 11.9,1,1, 13.756, 10505.439, 418.582, 52889.263 25/06/20,11:11:34,15,09,1, 11.9,1,1, 13.756, 10505.447, 418.583, 52889.147 25/06/20,11:11:34,16,09,1, 11.9,1,1, 13.756, 10505.422, 418.569, 52889.158 25/06/20,11:11:34,17,09,1, 11.9,1,1, 13.756, 10505.429, 418.568, 52889.198 25/06/20,11:11:34,18,09,1, 11.9,1,1, 13.756, 10505.436, 418.580, 52889.220 25/06/20,11:11:34,19,09,1, 11.9,1,1, 13.756, 10505.407, 418.572, 52889.241 25/06/20,11:11:35,00,09,1, 12.0,1,1, 13.754, 10505.406, 418.572, 52889.241 25/06/20,11:11:35,01,09,1, 12.0,1,1, 13.754, 10505.403, 418.572, 52889.260 25/06/20,11:11:35,02,09,1, 12.0,1,1, 13.754, 10505.408, 418.582, 52889.179 25/06/20,11:11:35,03,09,1, 12.0,1,1, 13.754, 10505.420, 418.581, 52889.146 25/06/20,11:11:35,04,09,1, 12.0,1,1, 13.754, 10505.395, 418.567, 52889.172 25/06/20,11:11:35,05,09,1, 12.0,1,1, 13.754, 10505.424, 418.591, 52889.179 25/06/20,11:11:35,06,09,1, 12.0,1,1, 13.754, 10505.412, 418.565, 52889.240 25/06/20,11:11:35,07,09,1, 12.0,1,1, 13.754, 10505.409, 418.586, 52889.203 25/06/20,11:11:35,08,09,1, 12.0,1,1, 13.754, 10505.414, 418.566, 52889.147 25/06/20,11:11:35,09,09,1, 12.0,1,1, 13.754, 10505.414, 418.584, 52889.165 25/06/20,11:11:35,10,09,1, 12.0,1,1, 13.754, 10505.410, 418.569, 52889.200 25/06/20,11:11:35,11,09,1, 12.0,1,1, 13.754, 10505.410, 418.589, 52889.233 25/06/20,11:11:35,12,09,1, 12.0,1,1, 13.754, 10505.404, 418.585, 52889.211 25/06/20,11:11:35,13,09,1, 12.0,1,1, 13.754, 10505.416, 418.614, 52889.233 25/06/20,11:11:35,14,09,1, 12.0,1,1, 13.754, 10505.411, 418.573, 52889.182 25/06/20,11:11:35,15,09,1, 12.0,1,1, 13.754, 10505.389, 418.590, 52889.214 25/06/20,11:11:35,16,09,1, 12.0,1,1, 13.754, 10505.395, 418.583, 52889.243 25/06/20,11:11:35,17,09,1, 12.0,1,1, 13.754, 10505.400, 418.602, 52889.243 25/06/20,11:11:35,18,09,1, 12.0,1,1, 13.754, 10505.382, 418.583, 52889.206 25/06/20,11:11:35,19,09,1, 12.0,1,1, 13.754, 10505.415, 418.598, 52889.244 25/06/20,11:11:36,00,10,1, 11.8,1,1, 13.754, 10505.414, 418.598, 52889.244 25/06/20,11:11:36,01,10,1, 11.8,1,1, 13.754, 10505.408, 418.581, 52889.124 25/06/20,11:11:36,02,10,1, 11.8,1,1, 13.754, 10505.406, 418.606, 52889.225 25/06/20,11:11:36,03,10,1, 11.8,1,1, 13.754, 10505.370, 418.588, 52889.190 25/06/20,11:11:36,04,10,1, 11.8,1,1, 13.754, 10505.382, 418.574, 52889.179 25/06/20,11:11:36,05,10,1, 11.8,1,1, 13.754, 10505.359, 418.575, 52889.217 25/06/20,11:11:36,06,10,1, 11.8,1,1, 13.754, 10505.367, 418.607, 52889.237 25/06/20,11:11:36,07,10,1, 11.8,1,1, 13.754, 10505.370, 418.581, 52889.207 25/06/20,11:11:36,08,10,1, 11.8,1,1, 13.754, 10505.397, 418.586, 52889.246 25/06/20,11:11:36,09,10,1, 11.8,1,1, 13.754, 10505.368, 418.600, 52889.188 25/06/20,11:11:36,10,10,1, 11.8,1,1, 13.754, 10505.354, 418.566, 52889.148 25/06/20,11:11:36,11,10,1, 11.8,1,1, 13.754, 10505.382, 418.584, 52889.246 25/06/20,11:11:36,12,10,1, 11.8,1,1, 13.754, 10505.370, 418.598, 52889.177 25/06/20,11:11:36,13,10,1, 11.8,1,1, 13.754, 10505.358, 418.555, 52889.231 25/06/20,11:11:36,14,10,1, 11.8,1,1, 13.754, 10505.368, 418.581, 52889.242 25/06/20,11:11:36,15,10,1, 11.8,1,1, 13.754, 10505.360, 418.570, 52889.210 25/06/20,11:11:36,16,10,1, 11.8,1,1, 13.754, 10505.352, 418.567, 52889.140 25/06/20,11:11:36,17,10,1, 11.8,1,1, 13.754, 10505.367, 418.578, 52889.148 25/06/20,11:11:36,18,10,1, 11.8,1,1, 13.754, 10505.340, 418.559, 52889.153 25/06/20,11:11:36,19,10,1, 11.8,1,1, 13.754, 10505.353, 418.558, 52889.154 25/06/20,11:11:37,00,10,1, 12.0,1,1, 13.757, 10505.347, 418.558, 52889.154 25/06/20,11:11:37,01,10,1, 12.0,1,1, 13.757, 10505.337, 418.574, 52889.221 25/06/20,11:11:37,02,10,1, 12.0,1,1, 13.757, 10505.347, 418.562, 52889.202 25/06/20,11:11:37,03,10,1, 12.0,1,1, 13.757, 10505.335, 418.585, 52889.223 25/06/20,11:11:37,04,10,1, 12.0,1,1, 13.757, 10505.341, 418.572, 52889.203 25/06/20,11:11:37,05,10,1, 12.0,1,1, 13.757, 10505.329, 418.558, 52889.214 25/06/20,11:11:37,06,10,1, 12.0,1,1, 13.757, 10505.335, 418.559, 52889.192 25/06/20,11:11:37,07,10,1, 12.0,1,1, 13.757, 10505.313, 418.547, 52889.157 25/06/20,11:11:37,08,10,1, 12.0,1,1, 13.757, 10505.328, 418.551, 52889.139 25/06/20,11:11:37,09,10,1, 12.0,1,1, 13.757, 10505.349, 418.571, 52889.185 25/06/20,11:11:37,10,10,1, 12.0,1,1, 13.757, 10505.319, 418.563, 52889.219 25/06/20,11:11:37,11,10,1, 12.0,1,1, 13.757, 10505.310, 418.547, 52889.147 25/06/20,11:11:37,12,10,1, 12.0,1,1, 13.757, 10505.282, 418.550, 52889.125 25/06/20,11:11:37,13,10,1, 12.0,1,1, 13.757, 10505.310, 418.526, 52889.175 25/06/20,11:11:37,14,10,1, 12.0,1,1, 13.757, 10505.300, 418.544, 52889.122 25/06/20,11:11:37,15,10,1, 12.0,1,1, 13.757, 10505.278, 418.514, 52889.212 25/06/20,11:11:37,16,10,1, 12.0,1,1, 13.757, 10505.293, 418.537, 52889.167 25/06/20,11:11:37,17,10,1, 12.0,1,1, 13.757, 10505.308, 418.549, 52889.245 25/06/20,11:11:37,18,10,1, 12.0,1,1, 13.757, 10505.297, 418.548, 52889.265 25/06/20,11:11:37,19,10,1, 12.0,1,1, 13.757, 10505.270, 418.508, 52889.200 25/06/20,11:11:38,00,10,1, 11.9,1,1, 13.756, 10505.264, 418.508, 52889.200 25/06/20,11:11:38,01,10,1, 11.9,1,1, 13.756, 10505.298, 418.513, 52889.159 25/06/20,11:11:38,02,10,1, 11.9,1,1, 13.756, 10505.289, 418.528, 52889.156 25/06/20,11:11:38,03,10,1, 11.9,1,1, 13.756, 10505.309, 418.536, 52889.230 25/06/20,11:11:38,04,10,1, 11.9,1,1, 13.756, 10505.274, 418.543, 52889.217 25/06/20,11:11:38,05,10,1, 11.9,1,1, 13.756, 10505.248, 418.509, 52889.170 25/06/20,11:11:38,06,10,1, 11.9,1,1, 13.756, 10505.284, 418.532, 52889.165 25/06/20,11:11:38,07,10,1, 11.9,1,1, 13.756, 10505.275, 418.509, 52889.163 25/06/20,11:11:38,08,10,1, 11.9,1,1, 13.756, 10505.289, 418.511, 52889.142 25/06/20,11:11:38,09,10,1, 11.9,1,1, 13.756, 10505.259, 418.527, 52889.100 25/06/20,11:11:38,10,10,1, 11.9,1,1, 13.756, 10505.245, 418.524, 52889.190 25/06/20,11:11:38,11,10,1, 11.9,1,1, 13.756, 10505.257, 418.533, 52889.219 25/06/20,11:11:38,12,10,1, 11.9,1,1, 13.756, 10505.256, 418.508, 52889.165 25/06/20,11:11:38,13,10,1, 11.9,1,1, 13.756, 10505.257, 418.521, 52889.143 25/06/20,11:11:38,14,10,1, 11.9,1,1, 13.756, 10505.254, 418.506, 52889.145 25/06/20,11:11:38,15,10,1, 11.9,1,1, 13.756, 10505.210, 418.506, 52889.139 25/06/20,11:11:38,16,10,1, 11.9,1,1, 13.756, 10505.238, 418.484, 52889.160 25/06/20,11:11:38,17,10,1, 11.9,1,1, 13.756, 10505.247, 418.496, 52889.120 25/06/20,11:11:38,18,10,1, 11.9,1,1, 13.756, 10505.246, 418.492, 52889.103 25/06/20,11:11:38,19,10,1, 11.9,1,1, 13.756, 10505.219, 418.535, 52889.226 25/06/20,11:11:39,00,09,1, 11.9,1,1, 13.755, 10505.214, 418.535, 52889.226 25/06/20,11:11:39,01,09,1, 11.9,1,1, 13.755, 10505.265, 418.504, 52889.175 25/06/20,11:11:39,02,09,1, 11.9,1,1, 13.755, 10505.222, 418.489, 52889.004 25/06/20,11:11:39,03,09,1, 11.9,1,1, 13.755, 10505.212, 418.509, 52889.113 25/06/20,11:11:39,04,09,1, 11.9,1,1, 13.755, 10505.200, 418.510, 52889.147 25/06/20,11:11:39,05,09,1, 11.9,1,1, 13.755, 10505.184, 418.464, 52889.095 25/06/20,11:11:39,06,09,1, 11.9,1,1, 13.755, 10505.230, 418.490, 52889.165 25/06/20,11:11:39,07,09,1, 11.9,1,1, 13.755, 10505.231, 418.483, 52889.122 25/06/20,11:11:39,08,09,1, 11.9,1,1, 13.755, 10505.213, 418.493, 52889.145 25/06/20,11:11:39,09,09,1, 11.9,1,1, 13.755, 10505.203, 418.486, 52889.147 25/06/20,11:11:39,10,09,1, 11.9,1,1, 13.755, 10505.191, 418.463, 52889.133 25/06/20,11:11:39,11,09,1, 11.9,1,1, 13.755, 10505.184, 418.490, 52889.083 25/06/20,11:11:39,12,09,1, 11.9,1,1, 13.755, 10505.183, 418.445, 52889.066 25/06/20,11:11:39,13,09,1, 11.9,1,1, 13.755, 10505.193, 418.486, 52889.110 25/06/20,11:11:39,14,09,1, 11.9,1,1, 13.755, 10505.151, 418.480, 52889.111 25/06/20,11:11:39,15,09,1, 11.9,1,1, 13.755, 10505.184, 418.474, 52889.159 25/06/20,11:11:39,16,09,1, 11.9,1,1, 13.755, 10505.195, 418.493, 52889.096 25/06/20,11:11:39,17,09,1, 11.9,1,1, 13.755, 10505.163, 418.479, 52889.052 25/06/20,11:11:39,18,09,1, 11.9,1,1, 13.755, 10505.163, 418.479, 52889.115 25/06/20,11:11:39,19,09,1, 11.9,1,1, 13.755, 10505.150, 418.464, 52889.133 25/06/20,11:11:40,00,08,1, 11.9,1,1, 13.759, 10505.147, 418.464, 52889.133 25/06/20,11:11:40,01,08,1, 11.9,1,1, 13.759, 10505.173, 418.486, 52889.156 25/06/20,11:11:40,02,08,1, 11.9,1,1, 13.759, 10505.149, 418.468, 52889.150 25/06/20,11:11:40,03,08,1, 11.9,1,1, 13.759, 10505.143, 418.453, 52889.067 25/06/20,11:11:40,04,08,1, 11.9,1,1, 13.759, 10505.163, 418.439, 52889.095 25/06/20,11:11:40,05,08,1, 11.9,1,1, 13.759, 10505.146, 418.463, 52889.177 25/06/20,11:11:40,06,08,1, 11.9,1,1, 13.759, 10505.142, 418.434, 52889.070 25/06/20,11:11:40,07,08,1, 11.9,1,1, 13.759, 10505.140, 418.456, 52889.071 25/06/20,11:11:40,08,08,1, 11.9,1,1, 13.759, 10505.139, 418.442, 52889.095 25/06/20,11:11:40,09,08,1, 11.9,1,1, 13.759, 10505.130, 418.431, 52889.081 25/06/20,11:11:40,10,08,1, 11.9,1,1, 13.759, 10505.104, 418.418, 52889.133 25/06/20,11:11:40,11,08,1, 11.9,1,1, 13.759, 10505.141, 418.425, 52889.115 25/06/20,11:11:40,12,08,1, 11.9,1,1, 13.759, 10505.144, 418.410, 52889.128 25/06/20,11:11:40,13,08,1, 11.9,1,1, 13.759, 10505.123, 418.412, 52889.138 25/06/20,11:11:40,14,08,1, 11.9,1,1, 13.759, 10505.131, 418.412, 52889.053 25/06/20,11:11:40,15,08,1, 11.9,1,1, 13.759, 10505.118, 418.411, 52889.149 25/06/20,11:11:40,16,08,1, 11.9,1,1, 13.759, 10505.111, 418.399, 52889.154 25/06/20,11:11:40,17,08,1, 11.9,1,1, 13.759, 10505.120, 418.426, 52889.103 25/06/20,11:11:40,18,08,1, 11.9,1,1, 13.759, 10505.093, 418.418, 52889.118 25/06/20,11:11:40,19,08,1, 11.9,1,1, 13.759, 10505.102, 418.416, 52889.154 25/06/20,11:11:41,00,10,1, 11.9,1,1, 13.756, 10505.097, 418.416, 52889.154 25/06/20,11:11:41,01,10,1, 11.9,1,1, 13.756, 10505.086, 418.393, 52889.078 25/06/20,11:11:41,02,10,1, 11.9,1,1, 13.756, 10505.080, 418.384, 52889.074 25/06/20,11:11:41,03,10,1, 11.9,1,1, 13.756, 10505.066, 418.407, 52889.101 25/06/20,11:11:41,04,10,1, 11.9,1,1, 13.756, 10505.083, 418.401, 52889.101 25/06/20,11:11:41,05,10,1, 11.9,1,1, 13.756, 10505.041, 418.386, 52889.127 25/06/20,11:11:41,06,10,1, 11.9,1,1, 13.756, 10505.057, 418.397, 52889.062 25/06/20,11:11:41,07,10,1, 11.9,1,1, 13.756, 10505.063, 418.426, 52889.059 25/06/20,11:11:41,08,10,1, 11.9,1,1, 13.756, 10505.062, 418.413, 52889.042 25/06/20,11:11:41,09,10,1, 11.9,1,1, 13.756, 10505.081, 418.389, 52889.114 25/06/20,11:11:41,10,10,1, 11.9,1,1, 13.756, 10505.031, 418.392, 52889.040 25/06/20,11:11:41,11,10,1, 11.9,1,1, 13.756, 10505.035, 418.393, 52889.062 25/06/20,11:11:41,12,10,1, 11.9,1,1, 13.756, 10505.040, 418.392, 52889.110 25/06/20,11:11:41,13,10,1, 11.9,1,1, 13.756, 10505.016, 418.395, 52889.125 25/06/20,11:11:41,14,10,1, 11.9,1,1, 13.756, 10505.010, 418.396, 52889.137 25/06/20,11:11:41,15,10,1, 11.9,1,1, 13.756, 10505.019, 418.371, 52889.064 25/06/20,11:11:41,16,10,1, 11.9,1,1, 13.756, 10505.025, 418.379, 52889.096 25/06/20,11:11:41,17,10,1, 11.9,1,1, 13.756, 10505.034, 418.380, 52889.099 25/06/20,11:11:41,18,10,1, 11.9,1,1, 13.756, 10505.022, 418.372, 52889.021 25/06/20,11:11:41,19,10,1, 11.9,1,1, 13.756, 10505.019, 418.367, 52889.064 25/06/20,11:11:42,00,11,1, 11.9,1,1, 13.758, 10505.013, 418.367, 52889.064 25/06/20,11:11:42,01,11,1, 11.9,1,1, 13.758, 10505.006, 418.358, 52889.066 25/06/20,11:11:42,02,11,1, 11.9,1,1, 13.758, 10505.012, 418.376, 52889.075 25/06/20,11:11:42,03,11,1, 11.9,1,1, 13.758, 10504.987, 418.368, 52889.082 25/06/20,11:11:42,04,11,1, 11.9,1,1, 13.758, 10504.989, 418.367, 52889.026 25/06/20,11:11:42,05,11,1, 11.9,1,1, 13.758, 10504.987, 418.360, 52889.102 25/06/20,11:11:42,06,11,1, 11.9,1,1, 13.758, 10505.000, 418.341, 52889.048 25/06/20,11:11:42,07,11,1, 11.9,1,1, 13.758, 10504.964, 418.343, 52889.023 25/06/20,11:11:42,08,11,1, 11.9,1,1, 13.758, 10504.979, 418.347, 52889.002 25/06/20,11:11:42,09,11,1, 11.9,1,1, 13.758, 10504.978, 418.343, 52889.039 25/06/20,11:11:42,10,11,1, 11.9,1,1, 13.758, 10504.956, 418.349, 52889.056 25/06/20,11:11:42,11,11,1, 11.9,1,1, 13.758, 10504.966, 418.342, 52889.043 25/06/20,11:11:42,12,11,1, 11.9,1,1, 13.758, 10504.958, 418.328, 52889.116 25/06/20,11:11:42,13,11,1, 11.9,1,1, 13.758, 10504.940, 418.337, 52889.085 25/06/20,11:11:42,14,11,1, 11.9,1,1, 13.758, 10504.949, 418.348, 52889.026 25/06/20,11:11:42,15,11,1, 11.9,1,1, 13.758, 10504.958, 418.327, 52889.029 25/06/20,11:11:42,16,11,1, 11.9,1,1, 13.758, 10504.926, 418.314, 52889.025 25/06/20,11:11:42,17,11,1, 11.9,1,1, 13.758, 10504.940, 418.332, 52889.074 25/06/20,11:11:42,18,11,1, 11.9,1,1, 13.758, 10504.947, 418.334, 52889.018 25/06/20,11:11:42,19,11,1, 11.9,1,1, 13.758, 10504.937, 418.336, 52889.087 25/06/20,11:11:43,00,11,1, 11.9,1,1, 13.760, 10504.930, 418.336, 52889.087 25/06/20,11:11:43,01,11,1, 11.9,1,1, 13.760, 10504.920, 418.309, 52889.087 25/06/20,11:11:43,02,11,1, 11.9,1,1, 13.760, 10504.915, 418.328, 52889.113 25/06/20,11:11:43,03,11,1, 11.9,1,1, 13.760, 10504.916, 418.336, 52889.147 25/06/20,11:11:43,04,11,1, 11.9,1,1, 13.760, 10504.879, 418.336, 52889.101 25/06/20,11:11:43,05,11,1, 11.9,1,1, 13.760, 10504.914, 418.312, 52889.082 25/06/20,11:11:43,06,11,1, 11.9,1,1, 13.760, 10504.908, 418.302, 52889.096 25/06/20,11:11:43,07,11,1, 11.9,1,1, 13.760, 10504.899, 418.327, 52889.048 25/06/20,11:11:43,08,11,1, 11.9,1,1, 13.760, 10504.887, 418.319, 52889.045 25/06/20,11:11:43,09,11,1, 11.9,1,1, 13.760, 10504.906, 418.307, 52889.039 25/06/20,11:11:43,10,11,1, 11.9,1,1, 13.760, 10504.888, 418.324, 52889.088 25/06/20,11:11:43,11,11,1, 11.9,1,1, 13.760, 10504.875, 418.306, 52889.104 25/06/20,11:11:43,12,11,1, 11.9,1,1, 13.760, 10504.873, 418.290, 52888.983 25/06/20,11:11:43,13,11,1, 11.9,1,1, 13.760, 10504.894, 418.299, 52889.116 25/06/20,11:11:43,14,11,1, 11.9,1,1, 13.760, 10504.874, 418.291, 52889.093 25/06/20,11:11:43,15,11,1, 11.9,1,1, 13.760, 10504.871, 418.312, 52889.085 25/06/20,11:11:43,16,11,1, 11.9,1,1, 13.760, 10504.881, 418.313, 52889.097 25/06/20,11:11:43,17,11,1, 11.9,1,1, 13.760, 10504.876, 418.292, 52889.040 25/06/20,11:11:43,18,11,1, 11.9,1,1, 13.760, 10504.859, 418.257, 52889.123 25/06/20,11:11:43,19,11,1, 11.9,1,1, 13.760, 10504.862, 418.267, 52889.120 25/06/20,11:11:44,00,11,1, 12.0,1,1, 13.757, 10504.855, 418.267, 52889.120 25/06/20,11:11:44,01,11,1, 12.0,1,1, 13.757, 10504.835, 418.268, 52889.133 25/06/20,11:11:44,02,11,1, 12.0,1,1, 13.757, 10504.824, 418.240, 52889.071 25/06/20,11:11:44,03,11,1, 12.0,1,1, 13.757, 10504.855, 418.250, 52889.073 25/06/20,11:11:44,04,11,1, 12.0,1,1, 13.757, 10504.828, 418.254, 52889.141 25/06/20,11:11:44,05,11,1, 12.0,1,1, 13.757, 10504.806, 418.237, 52889.073 25/06/20,11:11:44,06,11,1, 12.0,1,1, 13.757, 10504.814, 418.267, 52889.112 25/06/20,11:11:44,07,11,1, 12.0,1,1, 13.757, 10504.806, 418.281, 52889.067 25/06/20,11:11:44,08,11,1, 12.0,1,1, 13.757, 10504.806, 418.267, 52889.050 25/06/20,11:11:44,09,11,1, 12.0,1,1, 13.757, 10504.829, 418.237, 52889.047 25/06/20,11:11:44,10,11,1, 12.0,1,1, 13.757, 10504.803, 418.257, 52889.037 25/06/20,11:11:44,11,11,1, 12.0,1,1, 13.757, 10504.808, 418.253, 52889.069 25/06/20,11:11:44,12,11,1, 12.0,1,1, 13.757, 10504.805, 418.238, 52889.053 25/06/20,11:11:44,13,11,1, 12.0,1,1, 13.757, 10504.821, 418.259, 52889.037 25/06/20,11:11:44,14,11,1, 12.0,1,1, 13.757, 10504.800, 418.262, 52889.062 25/06/20,11:11:44,15,11,1, 12.0,1,1, 13.757, 10504.776, 418.247, 52889.064 25/06/20,11:11:44,16,11,1, 12.0,1,1, 13.757, 10504.809, 418.219, 52889.078 25/06/20,11:11:44,17,11,1, 12.0,1,1, 13.757, 10504.807, 418.225, 52889.020 25/06/20,11:11:44,18,11,1, 12.0,1,1, 13.757, 10504.785, 418.246, 52889.091 25/06/20,11:11:44,19,11,1, 12.0,1,1, 13.757, 10504.774, 418.257, 52889.068 25/06/20,11:11:45,00,11,1, 11.9,1,1, 13.755, 10504.771, 418.257, 52889.068 25/06/20,11:11:45,01,11,1, 11.9,1,1, 13.755, 10504.794, 418.246, 52889.070 25/06/20,11:11:45,02,11,1, 11.9,1,1, 13.755, 10504.782, 418.227, 52889.126 25/06/20,11:11:45,03,11,1, 11.9,1,1, 13.755, 10504.856, 418.192, 52888.944 25/06/20,11:11:45,04,11,1, 11.9,1,1, 13.755, 10504.746, 418.247, 52888.995 25/06/20,11:11:45,05,11,1, 11.9,1,1, 13.755, 10504.756, 418.235, 52889.120 25/06/20,11:11:45,06,11,1, 11.9,1,1, 13.755, 10504.763, 418.229, 52889.041 25/06/20,11:11:45,07,11,1, 11.9,1,1, 13.755, 10504.782, 418.209, 52888.998 25/06/20,11:11:45,08,11,1, 11.9,1,1, 13.755, 10504.768, 418.206, 52889.070 25/06/20,11:11:45,09,11,1, 11.9,1,1, 13.755, 10504.753, 418.196, 52889.039 25/06/20,11:11:45,10,11,1, 11.9,1,1, 13.755, 10504.758, 418.185, 52889.062 25/06/20,11:11:45,11,11,1, 11.9,1,1, 13.755, 10504.752, 418.220, 52889.048 25/06/20,11:11:45,12,11,1, 11.9,1,1, 13.755, 10504.764, 418.226, 52889.041 25/06/20,11:11:45,13,11,1, 11.9,1,1, 13.755, 10504.758, 418.228, 52889.041 25/06/20,11:11:45,14,11,1, 11.9,1,1, 13.755, 10504.716, 418.218, 52889.052 25/06/20,11:11:45,15,11,1, 11.9,1,1, 13.755, 10504.742, 418.206, 52889.112 25/06/20,11:11:45,16,11,1, 11.9,1,1, 13.755, 10504.747, 418.190, 52889.038 25/06/20,11:11:45,17,11,1, 11.9,1,1, 13.755, 10504.732, 418.174, 52889.109 25/06/20,11:11:45,18,11,1, 11.9,1,1, 13.755, 10504.707, 418.171, 52889.018 25/06/20,11:11:45,19,11,1, 11.9,1,1, 13.755, 10504.741, 418.187, 52889.125 25/06/20,11:11:46,00,11,1, 11.9,1,1, 13.761, 10504.738, 418.187, 52889.125 25/06/20,11:11:46,01,11,1, 11.9,1,1, 13.761, 10504.722, 418.159, 52889.073 25/06/20,11:11:46,02,11,1, 11.9,1,1, 13.761, 10504.720, 418.166, 52888.997 25/06/20,11:11:46,03,11,1, 11.9,1,1, 13.761, 10504.720, 418.173, 52888.977 25/06/20,11:11:46,04,11,1, 11.9,1,1, 13.761, 10504.702, 418.166, 52889.035 25/06/20,11:11:46,05,11,1, 11.9,1,1, 13.761, 10504.718, 418.187, 52888.974 25/06/20,11:11:46,06,11,1, 11.9,1,1, 13.761, 10504.692, 418.169, 52888.985 25/06/20,11:11:46,07,11,1, 11.9,1,1, 13.761, 10504.681, 418.178, 52889.015 25/06/20,11:11:46,08,11,1, 11.9,1,1, 13.761, 10504.699, 418.158, 52889.000 25/06/20,11:11:46,09,11,1, 11.9,1,1, 13.761, 10504.689, 418.190, 52889.086 25/06/20,11:11:46,10,11,1, 11.9,1,1, 13.761, 10504.691, 418.171, 52889.084 25/06/20,11:11:46,11,11,1, 11.9,1,1, 13.761, 10504.678, 418.166, 52889.121 25/06/20,11:11:46,12,11,1, 11.9,1,1, 13.761, 10504.686, 418.163, 52889.055 25/06/20,11:11:46,13,11,1, 11.9,1,1, 13.761, 10504.701, 418.153, 52889.002 25/06/20,11:11:46,14,11,1, 11.9,1,1, 13.761, 10504.688, 418.156, 52889.050 25/06/20,11:11:46,15,11,1, 11.9,1,1, 13.761, 10504.701, 418.131, 52889.022 25/06/20,11:11:46,16,11,1, 11.9,1,1, 13.761, 10504.678, 418.144, 52888.979 25/06/20,11:11:46,17,11,1, 11.9,1,1, 13.761, 10504.668, 418.158, 52889.007 25/06/20,11:11:46,18,11,1, 11.9,1,1, 13.761, 10504.665, 418.178, 52889.044 25/06/20,11:11:46,19,11,1, 11.9,1,1, 13.761, 10504.671, 418.153, 52888.992 25/06/20,11:11:47,00,10,1, 12.0,1,1, 13.760, 10504.663, 418.153, 52888.992 25/06/20,11:11:47,01,10,1, 12.0,1,1, 13.760, 10504.676, 418.177, 52889.026 25/06/20,11:11:47,02,10,1, 12.0,1,1, 13.760, 10504.655, 418.169, 52889.006 25/06/20,11:11:47,03,10,1, 12.0,1,1, 13.760, 10504.664, 418.147, 52888.979 25/06/20,11:11:47,04,10,1, 12.0,1,1, 13.760, 10504.662, 418.139, 52889.045 25/06/20,11:11:47,05,10,1, 12.0,1,1, 13.760, 10504.646, 418.146, 52889.070 25/06/20,11:11:47,06,10,1, 12.0,1,1, 13.760, 10504.655, 418.145, 52889.080 25/06/20,11:11:47,07,10,1, 12.0,1,1, 13.760, 10504.662, 418.130, 52889.062 25/06/20,11:11:47,08,10,1, 12.0,1,1, 13.760, 10504.629, 418.138, 52888.979 25/06/20,11:11:47,09,10,1, 12.0,1,1, 13.760, 10504.631, 418.144, 52889.068 25/06/20,11:11:47,10,10,1, 12.0,1,1, 13.760, 10504.620, 418.142, 52888.998 25/06/20,11:11:47,11,10,1, 12.0,1,1, 13.760, 10504.611, 418.132, 52889.058 25/06/20,11:11:47,12,10,1, 12.0,1,1, 13.760, 10504.642, 418.147, 52889.006 25/06/20,11:11:47,13,10,1, 12.0,1,1, 13.760, 10504.631, 418.130, 52889.015 25/06/20,11:11:47,14,10,1, 12.0,1,1, 13.760, 10504.590, 418.112, 52889.009 25/06/20,11:11:47,15,10,1, 12.0,1,1, 13.760, 10504.618, 418.121, 52889.061 25/06/20,11:11:47,16,10,1, 12.0,1,1, 13.760, 10504.622, 418.104, 52888.991 25/06/20,11:11:47,17,10,1, 12.0,1,1, 13.760, 10504.601, 418.108, 52889.056 25/06/20,11:11:47,18,10,1, 12.0,1,1, 13.760, 10504.589, 418.110, 52888.945 25/06/20,11:11:47,19,10,1, 12.0,1,1, 13.760, 10504.598, 418.103, 52888.998 25/06/20,11:11:48,00,09,1, 11.9,1,1, 13.762, 10504.596, 418.103, 52888.998 25/06/20,11:11:48,01,09,1, 11.9,1,1, 13.762, 10504.604, 418.098, 52889.020 25/06/20,11:11:48,02,09,1, 11.9,1,1, 13.762, 10504.606, 418.103, 52889.043 25/06/20,11:11:48,03,09,1, 11.9,1,1, 13.762, 10504.605, 418.106, 52889.021 25/06/20,11:11:48,04,09,1, 11.9,1,1, 13.762, 10504.597, 418.089, 52888.964 25/06/20,11:11:48,05,09,1, 11.9,1,1, 13.762, 10504.598, 418.092, 52889.045 25/06/20,11:11:48,06,09,1, 11.9,1,1, 13.762, 10504.590, 418.109, 52889.038 25/06/20,11:11:48,07,09,1, 11.9,1,1, 13.762, 10504.600, 418.095, 52888.994 25/06/20,11:11:48,08,09,1, 11.9,1,1, 13.762, 10504.600, 418.092, 52889.067 25/06/20,11:11:48,09,09,1, 11.9,1,1, 13.762, 10504.572, 418.100, 52889.079 25/06/20,11:11:48,10,09,1, 11.9,1,1, 13.762, 10504.596, 418.076, 52889.036 25/06/20,11:11:48,11,09,1, 11.9,1,1, 13.762, 10504.600, 418.079, 52889.041 25/06/20,11:11:48,12,09,1, 11.9,1,1, 13.762, 10504.575, 418.091, 52889.038 25/06/20,11:11:48,13,09,1, 11.9,1,1, 13.762, 10504.604, 418.100, 52889.040 25/06/20,11:11:48,14,09,1, 11.9,1,1, 13.762, 10504.568, 418.097, 52889.055 25/06/20,11:11:48,15,09,1, 11.9,1,1, 13.762, 10504.552, 418.082, 52889.028 25/06/20,11:11:48,16,09,1, 11.9,1,1, 13.762, 10504.573, 418.090, 52888.996 25/06/20,11:11:48,17,09,1, 11.9,1,1, 13.762, 10504.564, 418.098, 52889.055 25/06/20,11:11:48,18,09,1, 11.9,1,1, 13.762, 10504.557, 418.108, 52889.075 25/06/20,11:11:48,19,09,1, 11.9,1,1, 13.762, 10504.556, 418.085, 52888.987 25/06/20,11:11:49,00,10,1, 11.9,1,1, 13.757, 10504.555, 418.085, 52888.987 25/06/20,11:11:49,01,10,1, 11.9,1,1, 13.757, 10504.573, 418.072, 52889.024 25/06/20,11:11:49,02,10,1, 11.9,1,1, 13.757, 10504.534, 418.076, 52888.975 25/06/20,11:11:49,03,10,1, 11.9,1,1, 13.757, 10504.550, 418.078, 52889.073 25/06/20,11:11:49,04,10,1, 11.9,1,1, 13.757, 10504.547, 418.071, 52889.009 25/06/20,11:11:49,05,10,1, 11.9,1,1, 13.757, 10504.536, 418.094, 52888.960 25/06/20,11:11:49,06,10,1, 11.9,1,1, 13.757, 10504.521, 418.077, 52888.938 25/06/20,11:11:49,07,10,1, 11.9,1,1, 13.757, 10504.548, 418.097, 52889.028 25/06/20,11:11:49,08,10,1, 11.9,1,1, 13.757, 10504.522, 418.082, 52889.023 25/06/20,11:11:49,09,10,1, 11.9,1,1, 13.757, 10504.533, 418.091, 52889.004 25/06/20,11:11:49,10,10,1, 11.9,1,1, 13.757, 10504.537, 418.088, 52889.064 25/06/20,11:11:49,11,10,1, 11.9,1,1, 13.757, 10504.546, 418.053, 52888.991 25/06/20,11:11:49,12,10,1, 11.9,1,1, 13.757, 10504.533, 418.087, 52888.953 25/06/20,11:11:49,13,10,1, 11.9,1,1, 13.757, 10504.528, 418.087, 52888.999 25/06/20,11:11:49,14,10,1, 11.9,1,1, 13.757, 10504.523, 418.058, 52889.014 25/06/20,11:11:49,15,10,1, 11.9,1,1, 13.757, 10504.534, 418.081, 52889.034 25/06/20,11:11:49,16,10,1, 11.9,1,1, 13.757, 10504.508, 418.085, 52889.036 25/06/20,11:11:49,17,10,1, 11.9,1,1, 13.757, 10504.497, 418.086, 52888.971 25/06/20,11:11:49,18,10,1, 11.9,1,1, 13.757, 10504.537, 418.077, 52889.015 25/06/20,11:11:49,19,10,1, 11.9,1,1, 13.757, 10504.521, 418.075, 52888.946 25/06/20,11:11:50,00,09,1, 12.0,1,1, 13.762, 10504.513, 418.075, 52888.946 25/06/20,11:11:50,01,09,1, 12.0,1,1, 13.762, 10504.519, 418.063, 52888.931 25/06/20,11:11:50,02,09,1, 12.0,1,1, 13.762, 10504.500, 418.049, 52888.943 25/06/20,11:11:50,03,09,1, 12.0,1,1, 13.762, 10504.499, 418.057, 52889.021 25/06/20,11:11:50,04,09,1, 12.0,1,1, 13.762, 10504.516, 418.077, 52889.006 25/06/20,11:11:50,05,09,1, 12.0,1,1, 13.762, 10504.509, 418.057, 52889.003 25/06/20,11:11:50,06,09,1, 12.0,1,1, 13.762, 10504.523, 418.056, 52888.939 25/06/20,11:11:50,07,09,1, 12.0,1,1, 13.762, 10504.518, 418.044, 52888.954 25/06/20,11:11:50,08,09,1, 12.0,1,1, 13.762, 10504.502, 418.040, 52888.936 25/06/20,11:11:50,09,09,1, 12.0,1,1, 13.762, 10504.487, 418.036, 52888.941 25/06/20,11:11:50,10,09,1, 12.0,1,1, 13.762, 10504.497, 418.053, 52888.953 25/06/20,11:11:50,11,09,1, 12.0,1,1, 13.762, 10504.524, 418.082, 52888.936 25/06/20,11:11:50,12,09,1, 12.0,1,1, 13.762, 10504.503, 418.055, 52888.966 25/06/20,11:11:50,13,09,1, 12.0,1,1, 13.762, 10504.490, 418.057, 52888.949 25/06/20,11:11:50,14,09,1, 12.0,1,1, 13.762, 10504.516, 418.069, 52888.978 25/06/20,11:11:50,15,09,1, 12.0,1,1, 13.762, 10504.514, 418.064, 52889.058 25/06/20,11:11:50,16,09,1, 12.0,1,1, 13.762, 10504.488, 418.048, 52888.915 25/06/20,11:11:50,17,09,1, 12.0,1,1, 13.762, 10504.486, 418.044, 52888.959 25/06/20,11:11:50,18,09,1, 12.0,1,1, 13.762, 10504.511, 418.058, 52888.986 25/06/20,11:11:50,19,09,1, 12.0,1,1, 13.762, 10504.489, 418.053, 52888.961 25/06/20,11:11:51,00,11,1, 12.0,1,1, 13.761, 10504.488, 418.053, 52888.961 25/06/20,11:11:51,01,11,1, 12.0,1,1, 13.761, 10504.499, 418.043, 52888.962 25/06/20,11:11:51,02,11,1, 12.0,1,1, 13.761, 10504.468, 418.037, 52889.009 25/06/20,11:11:51,03,11,1, 12.0,1,1, 13.761, 10504.476, 418.054, 52888.986 25/06/20,11:11:51,04,11,1, 12.0,1,1, 13.761, 10504.481, 418.058, 52888.992 25/06/20,11:11:51,05,11,1, 12.0,1,1, 13.761, 10504.490, 418.047, 52889.008 25/06/20,11:11:51,06,11,1, 12.0,1,1, 13.761, 10504.487, 418.033, 52889.019 25/06/20,11:11:51,07,11,1, 12.0,1,1, 13.761, 10504.477, 418.032, 52888.871 25/06/20,11:11:51,08,11,1, 12.0,1,1, 13.761, 10504.487, 418.039, 52888.997 25/06/20,11:11:51,09,11,1, 12.0,1,1, 13.761, 10504.474, 418.027, 52889.055 25/06/20,11:11:51,10,11,1, 12.0,1,1, 13.761, 10504.472, 418.033, 52888.995 25/06/20,11:11:51,11,11,1, 12.0,1,1, 13.761, 10504.468, 418.019, 52888.950 25/06/20,11:11:51,12,11,1, 12.0,1,1, 13.761, 10504.470, 418.039, 52889.028 25/06/20,11:11:51,13,11,1, 12.0,1,1, 13.761, 10504.443, 418.043, 52888.990 25/06/20,11:11:51,14,11,1, 12.0,1,1, 13.761, 10504.462, 418.036, 52889.001 25/06/20,11:11:51,15,11,1, 12.0,1,1, 13.761, 10504.462, 418.039, 52888.996 25/06/20,11:11:51,16,11,1, 12.0,1,1, 13.761, 10504.436, 417.992, 52888.970 25/06/20,11:11:51,17,11,1, 12.0,1,1, 13.761, 10504.471, 418.014, 52888.961 25/06/20,11:11:51,18,11,1, 12.0,1,1, 13.761, 10504.453, 418.022, 52888.985 25/06/20,11:11:51,19,11,1, 12.0,1,1, 13.761, 10504.446, 418.013, 52888.955 25/06/20,11:11:52,00,10,1, 11.9,1,1, 13.761, 10504.438, 418.013, 52888.955 25/06/20,11:11:52,01,10,1, 11.9,1,1, 13.761, 10504.445, 418.023, 52888.990 25/06/20,11:11:52,02,10,1, 11.9,1,1, 13.761, 10504.451, 418.039, 52889.016 25/06/20,11:11:52,03,10,1, 11.9,1,1, 13.761, 10504.468, 418.032, 52888.954 25/06/20,11:11:52,04,10,1, 11.9,1,1, 13.761, 10504.454, 418.037, 52889.015 25/06/20,11:11:52,05,10,1, 11.9,1,1, 13.761, 10504.452, 418.022, 52888.992 25/06/20,11:11:52,06,10,1, 11.9,1,1, 13.761, 10504.444, 418.007, 52888.916 25/06/20,11:11:52,07,10,1, 11.9,1,1, 13.761, 10504.465, 418.039, 52889.005 25/06/20,11:11:52,08,10,1, 11.9,1,1, 13.761, 10504.458, 418.034, 52888.965 25/06/20,11:11:52,09,10,1, 11.9,1,1, 13.761, 10504.438, 418.021, 52888.955 25/06/20,11:11:52,10,10,1, 11.9,1,1, 13.761, 10504.449, 418.026, 52888.971 25/06/20,11:11:52,11,10,1, 11.9,1,1, 13.761, 10504.464, 418.019, 52888.975 25/06/20,11:11:52,12,10,1, 11.9,1,1, 13.761, 10504.432, 417.991, 52888.928 25/06/20,11:11:52,13,10,1, 11.9,1,1, 13.761, 10504.429, 418.029, 52888.909 25/06/20,11:11:52,14,10,1, 11.9,1,1, 13.761, 10504.426, 418.011, 52888.911 25/06/20,11:11:52,15,10,1, 11.9,1,1, 13.761, 10504.430, 418.038, 52888.931 25/06/20,11:11:52,16,10,1, 11.9,1,1, 13.761, 10504.442, 418.019, 52888.959 25/06/20,11:11:52,17,10,1, 11.9,1,1, 13.761, 10504.458, 418.012, 52888.910 25/06/20,11:11:52,18,10,1, 11.9,1,1, 13.761, 10504.458, 418.024, 52888.918 25/06/20,11:11:52,19,10,1, 11.9,1,1, 13.761, 10504.437, 418.014, 52888.905 25/06/20,11:11:53,00,09,1, 12.0,1,1, 13.763, 10504.429, 418.014, 52888.905 25/06/20,11:11:53,01,09,1, 12.0,1,1, 13.763, 10504.460, 418.029, 52888.956 25/06/20,11:11:53,02,09,1, 12.0,1,1, 13.763, 10504.438, 418.018, 52888.932 25/06/20,11:11:53,03,09,1, 12.0,1,1, 13.763, 10504.455, 418.021, 52888.903 25/06/20,11:11:53,04,09,1, 12.0,1,1, 13.763, 10504.439, 418.020, 52888.901 25/06/20,11:11:53,05,09,1, 12.0,1,1, 13.763, 10504.444, 417.994, 52888.936 25/06/20,11:11:53,06,09,1, 12.0,1,1, 13.763, 10504.427, 418.021, 52888.911 25/06/20,11:11:53,07,09,1, 12.0,1,1, 13.763, 10504.444, 418.027, 52888.899 25/06/20,11:11:53,08,09,1, 12.0,1,1, 13.763, 10504.424, 418.021, 52888.958 25/06/20,11:11:53,09,09,1, 12.0,1,1, 13.763, 10504.423, 418.012, 52888.892 25/06/20,11:11:53,10,09,1, 12.0,1,1, 13.763, 10504.431, 418.021, 52889.001 25/06/20,11:11:53,11,09,1, 12.0,1,1, 13.763, 10504.423, 418.008, 52888.981 25/06/20,11:11:53,12,09,1, 12.0,1,1, 13.763, 10504.425, 418.026, 52888.912 25/06/20,11:11:53,13,09,1, 12.0,1,1, 13.763, 10504.426, 418.011, 52888.869 25/06/20,11:11:53,14,09,1, 12.0,1,1, 13.763, 10504.416, 418.011, 52888.936 25/06/20,11:11:53,15,09,1, 12.0,1,1, 13.763, 10504.417, 418.032, 52888.892 25/06/20,11:11:53,16,09,1, 12.0,1,1, 13.763, 10504.388, 418.003, 52888.932 25/06/20,11:11:53,17,09,1, 12.0,1,1, 13.763, 10504.401, 418.023, 52888.885 25/06/20,11:11:53,18,09,1, 12.0,1,1, 13.763, 10504.404, 418.038, 52888.920 25/06/20,11:11:53,19,09,1, 12.0,1,1, 13.763, 10504.395, 418.027, 52888.972 25/06/20,11:11:54,00,10,1, 11.9,1,1, 13.756, 10504.388, 418.027, 52888.972 25/06/20,11:11:54,01,10,1, 11.9,1,1, 13.756, 10504.404, 418.036, 52888.883 25/06/20,11:11:54,02,10,1, 11.9,1,1, 13.756, 10504.398, 418.036, 52888.979 25/06/20,11:11:54,03,10,1, 11.9,1,1, 13.756, 10504.391, 418.022, 52888.946 25/06/20,11:11:54,04,10,1, 11.9,1,1, 13.756, 10504.400, 418.026, 52888.879 25/06/20,11:11:54,05,10,1, 11.9,1,1, 13.756, 10504.372, 418.014, 52888.970 25/06/20,11:11:54,06,10,1, 11.9,1,1, 13.756, 10504.390, 418.028, 52888.874 25/06/20,11:11:54,07,10,1, 11.9,1,1, 13.756, 10504.360, 418.049, 52888.982 25/06/20,11:11:54,08,10,1, 11.9,1,1, 13.756, 10504.381, 418.053, 52888.951 25/06/20,11:11:54,09,10,1, 11.9,1,1, 13.756, 10504.357, 418.048, 52888.926 25/06/20,11:11:54,10,10,1, 11.9,1,1, 13.756, 10504.383, 417.986, 52888.906 25/06/20,11:11:54,11,10,1, 11.9,1,1, 13.756, 10504.396, 418.027, 52888.983 25/06/20,11:11:54,12,10,1, 11.9,1,1, 13.756, 10504.368, 418.021, 52888.909 25/06/20,11:11:54,13,10,1, 11.9,1,1, 13.756, 10504.345, 418.032, 52888.945 25/06/20,11:11:54,14,10,1, 11.9,1,1, 13.756, 10504.356, 418.014, 52888.895 25/06/20,11:11:54,15,10,1, 11.9,1,1, 13.756, 10504.367, 418.012, 52888.891 25/06/20,11:11:54,16,10,1, 11.9,1,1, 13.756, 10504.328, 418.041, 52888.998 25/06/20,11:11:54,17,10,1, 11.9,1,1, 13.756, 10504.351, 418.029, 52888.945 25/06/20,11:11:54,18,10,1, 11.9,1,1, 13.756, 10504.359, 418.021, 52888.966 25/06/20,11:11:54,19,10,1, 11.9,1,1, 13.756, 10504.352, 418.027, 52888.960 25/06/20,11:11:55,00,08,1, 11.9,1,1, 13.764, 10504.346, 418.027, 52888.960 25/06/20,11:11:55,01,08,1, 11.9,1,1, 13.764, 10504.354, 418.033, 52888.900 25/06/20,11:11:55,02,08,1, 11.9,1,1, 13.764, 10504.347, 418.001, 52888.910 25/06/20,11:11:55,03,08,1, 11.9,1,1, 13.764, 10504.338, 418.024, 52888.949 25/06/20,11:11:55,04,08,1, 11.9,1,1, 13.764, 10504.320, 418.032, 52888.965 25/06/20,11:11:55,05,08,1, 11.9,1,1, 13.764, 10504.312, 418.028, 52888.923 25/06/20,11:11:55,06,08,1, 11.9,1,1, 13.764, 10504.313, 418.037, 52888.874 25/06/20,11:11:55,07,08,1, 11.9,1,1, 13.764, 10504.331, 418.043, 52888.968 25/06/20,11:11:55,08,08,1, 11.9,1,1, 13.764, 10504.320, 418.055, 52888.929 25/06/20,11:11:55,09,08,1, 11.9,1,1, 13.764, 10504.321, 418.036, 52888.880 25/06/20,11:11:55,10,08,1, 11.9,1,1, 13.764, 10504.307, 418.041, 52888.961 25/06/20,11:11:55,11,08,1, 11.9,1,1, 13.764, 10504.294, 418.054, 52888.932 25/06/20,11:11:55,12,08,1, 11.9,1,1, 13.764, 10504.310, 418.063, 52888.889 25/06/20,11:11:55,13,08,1, 11.9,1,1, 13.764, 10504.304, 418.072, 52888.904 25/06/20,11:11:55,14,08,1, 11.9,1,1, 13.764, 10504.289, 418.050, 52888.887 25/06/20,11:11:55,15,08,1, 11.9,1,1, 13.764, 10504.273, 418.076, 52888.902 25/06/20,11:11:55,16,08,1, 11.9,1,1, 13.764, 10504.283, 418.082, 52888.939 25/06/20,11:11:55,17,08,1, 11.9,1,1, 13.764, 10504.275, 418.067, 52888.908 25/06/20,11:11:55,18,08,1, 11.9,1,1, 13.764, 10504.277, 418.085, 52888.946 25/06/20,11:11:55,19,08,1, 11.9,1,1, 13.764, 10504.275, 418.057, 52888.892 25/06/20,11:11:56,00,08,1, 11.9,1,1, 13.760, 10504.271, 418.057, 52888.892 25/06/20,11:11:56,01,08,1, 11.9,1,1, 13.760, 10504.251, 418.066, 52888.949 25/06/20,11:11:56,02,08,1, 11.9,1,1, 13.760, 10504.259, 418.081, 52888.907 25/06/20,11:11:56,03,08,1, 11.9,1,1, 13.760, 10504.258, 418.078, 52888.921 25/06/20,11:11:56,04,08,1, 11.9,1,1, 13.760, 10504.258, 418.083, 52888.907 25/06/20,11:11:56,05,08,1, 11.9,1,1, 13.760, 10504.238, 418.103, 52888.979 25/06/20,11:11:56,06,08,1, 11.9,1,1, 13.760, 10504.253, 418.067, 52888.888 25/06/20,11:11:56,07,08,1, 11.9,1,1, 13.760, 10504.241, 418.096, 52888.944 25/06/20,11:11:56,08,08,1, 11.9,1,1, 13.760, 10504.257, 418.088, 52888.909 25/06/20,11:11:56,09,08,1, 11.9,1,1, 13.760, 10504.234, 418.093, 52888.878 25/06/20,11:11:56,10,08,1, 11.9,1,1, 13.760, 10504.223, 418.127, 52888.916 25/06/20,11:11:56,11,08,1, 11.9,1,1, 13.760, 10504.225, 418.087, 52888.851 25/06/20,11:11:56,12,08,1, 11.9,1,1, 13.760, 10504.238, 418.089, 52888.931 25/06/20,11:11:56,13,08,1, 11.9,1,1, 13.760, 10504.213, 418.104, 52888.838 25/06/20,11:11:56,14,08,1, 11.9,1,1, 13.760, 10504.213, 418.099, 52888.917 25/06/20,11:11:56,15,08,1, 11.9,1,1, 13.760, 10504.219, 418.122, 52888.975 25/06/20,11:11:56,16,08,1, 11.9,1,1, 13.760, 10504.186, 418.139, 52888.901 25/06/20,11:11:56,17,08,1, 11.9,1,1, 13.760, 10504.202, 418.136, 52888.941 25/06/20,11:11:56,18,08,1, 11.9,1,1, 13.760, 10504.210, 418.126, 52888.932 25/06/20,11:11:56,19,08,1, 11.9,1,1, 13.760, 10504.189, 418.115, 52888.905 25/06/20,11:11:57,00,09,1, 11.9,1,1, 13.768, 10504.187, 418.115, 52888.905 25/06/20,11:11:57,01,09,1, 11.9,1,1, 13.768, 10504.204, 418.116, 52888.898 25/06/20,11:11:57,02,09,1, 11.9,1,1, 13.768, 10504.185, 418.333, 52889.988 25/06/20,11:11:57,03,09,1, 11.9,1,1, 13.768, 10504.158, 418.358, 52890.014 25/06/20,11:11:57,04,09,1, 11.9,1,1, 13.768, 10504.149, 418.369, 52890.018 25/06/20,11:11:57,05,09,1, 11.9,1,1, 13.768, 10504.142, 418.368, 52890.024 25/06/20,11:11:57,06,09,1, 11.9,1,1, 13.768, 10504.149, 418.380, 52890.043 25/06/20,11:11:57,07,09,1, 11.9,1,1, 13.768, 10504.173, 418.352, 52890.028 25/06/20,11:11:57,08,09,1, 11.9,1,1, 13.768, 10504.125, 418.362, 52890.054 25/06/20,11:11:57,09,09,1, 11.9,1,1, 13.768, 10504.138, 418.380, 52890.054 25/06/20,11:11:57,10,09,1, 11.9,1,1, 13.768, 10504.107, 418.376, 52890.099 25/06/20,11:11:57,11,09,1, 11.9,1,1, 13.768, 10504.112, 418.347, 52890.079 25/06/20,11:11:57,12,09,1, 11.9,1,1, 13.768, 10504.154, 418.379, 52890.075 25/06/20,11:11:57,13,09,1, 11.9,1,1, 13.768, 10504.162, 418.356, 52890.019 25/06/20,11:11:57,14,09,1, 11.9,1,1, 13.768, 10504.134, 418.403, 52890.051 25/06/20,11:11:57,15,09,1, 11.9,1,1, 13.768, 10504.131, 418.364, 52890.042 25/06/20,11:11:57,16,09,1, 11.9,1,1, 13.768, 10504.130, 418.398, 52890.075 25/06/20,11:11:57,17,09,1, 11.9,1,1, 13.768, 10504.081, 418.390, 52890.084 25/06/20,11:11:57,18,09,1, 11.9,1,1, 13.768, 10504.093, 418.387, 52890.074 25/06/20,11:11:57,19,09,1, 11.9,1,1, 13.768, 10504.109, 418.404, 52890.091 25/06/20,11:11:58,00,09,1, 12.0,1,1, 13.767, 10504.104, 418.404, 52890.091 25/06/20,11:11:58,01,09,1, 12.0,1,1, 13.767, 10504.130, 418.421, 52890.069 25/06/20,11:11:58,02,09,1, 12.0,1,1, 13.767, 10504.124, 418.415, 52890.099 25/06/20,11:11:58,03,09,1, 12.0,1,1, 13.767, 10504.076, 418.386, 52890.081 25/06/20,11:11:58,04,09,1, 12.0,1,1, 13.767, 10504.094, 418.433, 52890.119 25/06/20,11:11:58,05,09,1, 12.0,1,1, 13.767, 10504.094, 418.410, 52890.030 25/06/20,11:11:58,06,09,1, 12.0,1,1, 13.767, 10504.072, 418.408, 52890.152 25/06/20,11:11:58,07,09,1, 12.0,1,1, 13.767, 10504.055, 418.416, 52890.088 25/06/20,11:11:58,08,09,1, 12.0,1,1, 13.767, 10504.098, 418.441, 52890.076 25/06/20,11:11:58,09,09,1, 12.0,1,1, 13.767, 10504.067, 418.404, 52890.070 25/06/20,11:11:58,10,09,1, 12.0,1,1, 13.767, 10504.094, 418.417, 52890.005 25/06/20,11:11:58,11,09,1, 12.0,1,1, 13.767, 10504.083, 418.411, 52890.003 25/06/20,11:11:58,12,09,1, 12.0,1,1, 13.767, 10504.049, 418.399, 52890.025 25/06/20,11:11:58,13,09,1, 12.0,1,1, 13.767, 10504.068, 418.432, 52890.112 25/06/20,11:11:58,14,09,1, 12.0,1,1, 13.767, 10504.059, 418.431, 52890.096 25/06/20,11:11:58,15,09,1, 12.0,1,1, 13.767, 10504.091, 418.416, 52890.062 25/06/20,11:11:58,16,09,1, 12.0,1,1, 13.767, 10504.057, 418.432, 52890.077 25/06/20,11:11:58,17,09,1, 12.0,1,1, 13.767, 10504.058, 418.428, 52890.063 25/06/20,11:11:58,18,09,1, 12.0,1,1, 13.767, 10504.027, 418.423, 52890.097 25/06/20,11:11:58,19,09,1, 12.0,1,1, 13.767, 10504.064, 418.436, 52890.020 25/06/20,11:11:59,00,10,1, 11.9,1,1, 13.767, 10504.062, 418.436, 52890.020 25/06/20,11:11:59,01,10,1, 11.9,1,1, 13.767, 10504.063, 418.439, 52890.051 25/06/20,11:11:59,02,10,1, 11.9,1,1, 13.767, 10504.032, 418.431, 52890.045 25/06/20,11:11:59,03,10,1, 11.9,1,1, 13.767, 10504.034, 418.452, 52890.076 25/06/20,11:11:59,04,10,1, 11.9,1,1, 13.767, 10504.056, 418.430, 52890.024 25/06/20,11:11:59,05,10,1, 11.9,1,1, 13.767, 10504.032, 418.450, 52890.108 25/06/20,11:11:59,06,10,1, 11.9,1,1, 13.767, 10504.043, 418.437, 52890.050 25/06/20,11:11:59,07,10,1, 11.9,1,1, 13.767, 10504.025, 418.432, 52890.063 25/06/20,11:11:59,08,10,1, 11.9,1,1, 13.767, 10504.008, 418.442, 52890.111 25/06/20,11:11:59,09,10,1, 11.9,1,1, 13.767, 10504.016, 418.451, 52890.048 25/06/20,11:11:59,10,10,1, 11.9,1,1, 13.767, 10504.014, 418.446, 52890.070 25/06/20,11:11:59,11,10,1, 11.9,1,1, 13.767, 10504.013, 418.457, 52890.101 25/06/20,11:11:59,12,10,1, 11.9,1,1, 13.767, 10504.038, 418.461, 52890.083 25/06/20,11:11:59,13,10,1, 11.9,1,1, 13.767, 10504.011, 418.454, 52890.064 25/06/20,11:11:59,14,10,1, 11.9,1,1, 13.767, 10503.994, 418.471, 52890.089 25/06/20,11:11:59,15,10,1, 11.9,1,1, 13.767, 10503.992, 418.478, 52890.032 25/06/20,11:11:59,16,10,1, 11.9,1,1, 13.767, 10503.994, 418.471, 52890.021 25/06/20,11:11:59,17,10,1, 11.9,1,1, 13.767, 10504.004, 418.488, 52890.076 25/06/20,11:11:59,18,10,1, 11.9,1,1, 13.767, 10503.982, 418.451, 52890.017 25/06/20,11:11:59,19,10,1, 11.9,1,1, 13.767, 10503.978, 418.501, 52890.042 25/06/20,11:12:00,00,10,1, 11.9,1,1, 13.764, 10503.970, 418.501, 52890.042 25/06/20,11:12:00,01,10,1, 11.9,1,1, 13.764, 10503.984, 418.466, 52890.000 25/06/20,11:12:00,02,10,1, 11.9,1,1, 13.764, 10503.974, 418.257, 52889.042 25/06/20,11:12:00,03,10,1, 11.9,1,1, 13.764, 10503.981, 418.247, 52888.982 25/06/20,11:12:00,04,10,1, 11.9,1,1, 13.764, 10503.999, 418.224, 52888.909 25/06/20,11:12:00,05,10,1, 11.9,1,1, 13.764, 10503.954, 418.237, 52888.958 25/06/20,11:12:00,06,10,1, 11.9,1,1, 13.764, 10503.954, 418.244, 52889.010 25/06/20,11:12:00,07,10,1, 11.9,1,1, 13.764, 10503.949, 418.255, 52888.983 25/06/20,11:12:00,08,10,1, 11.9,1,1, 13.764, 10503.982, 418.254, 52888.996 25/06/20,11:12:00,09,10,1, 11.9,1,1, 13.764, 10503.973, 418.260, 52888.943 25/06/20,11:12:00,10,10,1, 11.9,1,1, 13.764, 10503.974, 418.230, 52889.014 25/06/20,11:12:00,11,10,1, 11.9,1,1, 13.764, 10503.988, 418.255, 52888.891 25/06/20,11:12:00,12,10,1, 11.9,1,1, 13.764, 10503.950, 418.254, 52888.901 25/06/20,11:12:00,13,10,1, 11.9,1,1, 13.764, 10503.985, 418.253, 52888.965 25/06/20,11:12:00,14,10,1, 11.9,1,1, 13.764, 10503.964, 418.258, 52888.956 25/06/20,11:12:00,15,10,1, 11.9,1,1, 13.764, 10503.940, 418.267, 52888.991 25/06/20,11:12:00,16,10,1, 11.9,1,1, 13.764, 10503.967, 418.259, 52889.021 25/06/20,11:12:00,17,10,1, 11.9,1,1, 13.764, 10503.961, 418.263, 52888.980 25/06/20,11:12:00,18,10,1, 11.9,1,1, 13.764, 10503.962, 418.255, 52888.931 25/06/20,11:12:00,19,10,1, 11.9,1,1, 13.764, 10503.960, 418.264, 52888.954 25/06/20,11:12:01,00,09,1, 12.0,1,1, 13.762, 10503.954, 418.264, 52888.954 25/06/20,11:12:01,01,09,1, 12.0,1,1, 13.762, 10503.941, 418.258, 52888.914 25/06/20,11:12:01,02,09,1, 12.0,1,1, 13.762, 10503.918, 418.273, 52888.939 25/06/20,11:12:01,03,09,1, 12.0,1,1, 13.762, 10503.923, 418.258, 52888.991 25/06/20,11:12:01,04,09,1, 12.0,1,1, 13.762, 10503.938, 418.269, 52888.994 25/06/20,11:12:01,05,09,1, 12.0,1,1, 13.762, 10503.910, 418.239, 52888.971 25/06/20,11:12:01,06,09,1, 12.0,1,1, 13.762, 10503.928, 418.272, 52888.960 25/06/20,11:12:01,07,09,1, 12.0,1,1, 13.762, 10503.925, 418.264, 52888.907 25/06/20,11:12:01,08,09,1, 12.0,1,1, 13.762, 10503.914, 418.256, 52888.976 25/06/20,11:12:01,09,09,1, 12.0,1,1, 13.762, 10503.900, 418.252, 52888.946 25/06/20,11:12:01,10,09,1, 12.0,1,1, 13.762, 10503.906, 418.254, 52888.953 25/06/20,11:12:01,11,09,1, 12.0,1,1, 13.762, 10503.895, 418.290, 52888.915 25/06/20,11:12:01,12,09,1, 12.0,1,1, 13.762, 10503.925, 418.270, 52889.017 25/06/20,11:12:01,13,09,1, 12.0,1,1, 13.762, 10503.909, 418.263, 52888.899 25/06/20,11:12:01,14,09,1, 12.0,1,1, 13.762, 10503.918, 418.249, 52888.878 25/06/20,11:12:01,15,09,1, 12.0,1,1, 13.762, 10503.880, 418.263, 52889.031 25/06/20,11:12:01,16,09,1, 12.0,1,1, 13.762, 10503.891, 418.251, 52888.938 25/06/20,11:12:01,17,09,1, 12.0,1,1, 13.762, 10503.890, 418.253, 52888.913 25/06/20,11:12:01,18,09,1, 12.0,1,1, 13.762, 10503.868, 418.262, 52888.970 25/06/20,11:12:01,19,09,1, 12.0,1,1, 13.762, 10503.879, 418.241, 52888.917 25/06/20,11:12:02,00,10,1, 11.9,1,1, 13.762, 10503.879, 418.241, 52888.917 25/06/20,11:12:02,01,10,1, 11.9,1,1, 13.762, 10503.873, 418.242, 52888.927 25/06/20,11:12:02,02,10,1, 11.9,1,1, 13.762, 10503.904, 418.258, 52888.951 25/06/20,11:12:02,03,10,1, 11.9,1,1, 13.762, 10503.866, 418.226, 52888.921 25/06/20,11:12:02,04,10,1, 11.9,1,1, 13.762, 10503.857, 418.244, 52888.934 25/06/20,11:12:02,05,10,1, 11.9,1,1, 13.762, 10503.865, 418.259, 52888.930 25/06/20,11:12:02,06,10,1, 11.9,1,1, 13.762, 10503.867, 418.265, 52888.929 25/06/20,11:12:02,07,10,1, 11.9,1,1, 13.762, 10503.834, 418.236, 52888.959 25/06/20,11:12:02,08,10,1, 11.9,1,1, 13.762, 10503.839, 418.261, 52889.020 25/06/20,11:12:02,09,10,1, 11.9,1,1, 13.762, 10503.837, 418.267, 52888.998 25/06/20,11:12:02,10,10,1, 11.9,1,1, 13.762, 10503.847, 418.276, 52888.909 25/06/20,11:12:02,11,10,1, 11.9,1,1, 13.762, 10503.826, 418.280, 52889.004 25/06/20,11:12:02,12,10,1, 11.9,1,1, 13.762, 10503.842, 418.267, 52888.960 25/06/20,11:12:02,13,10,1, 11.9,1,1, 13.762, 10503.833, 418.272, 52888.881 25/06/20,11:12:02,14,10,1, 11.9,1,1, 13.762, 10503.812, 418.262, 52889.003 25/06/20,11:12:02,15,10,1, 11.9,1,1, 13.762, 10503.808, 418.251, 52888.908 25/06/20,11:12:02,16,10,1, 11.9,1,1, 13.762, 10503.806, 418.259, 52889.018 25/06/20,11:12:02,17,10,1, 11.9,1,1, 13.762, 10503.820, 418.273, 52888.942 25/06/20,11:12:02,18,10,1, 11.9,1,1, 13.762, 10503.809, 418.263, 52888.976 25/06/20,11:12:02,19,10,1, 11.9,1,1, 13.762, 10503.779, 418.272, 52888.988 25/06/20,11:12:03,00,09,1, 11.9,1,1, 13.763, 10503.778, 418.272, 52888.988 25/06/20,11:12:03,01,09,1, 11.9,1,1, 13.763, 10503.791, 418.255, 52888.928 25/06/20,11:12:03,02,09,1, 11.9,1,1, 13.763, 10503.781, 418.253, 52888.923 25/06/20,11:12:03,03,09,1, 11.9,1,1, 13.763, 10503.783, 418.263, 52888.956 25/06/20,11:12:03,04,09,1, 11.9,1,1, 13.763, 10503.760, 418.248, 52888.982 25/06/20,11:12:03,05,09,1, 11.9,1,1, 13.763, 10503.763, 418.275, 52888.965 25/06/20,11:12:03,06,09,1, 11.9,1,1, 13.763, 10503.757, 418.227, 52889.019 25/06/20,11:12:03,07,09,1, 11.9,1,1, 13.763, 10503.769, 418.253, 52888.952 25/06/20,11:12:03,08,09,1, 11.9,1,1, 13.763, 10503.741, 418.264, 52888.937 25/06/20,11:12:03,09,09,1, 11.9,1,1, 13.763, 10503.723, 418.257, 52888.933 25/06/20,11:12:03,10,09,1, 11.9,1,1, 13.763, 10503.753, 418.258, 52888.983 25/06/20,11:12:03,11,09,1, 11.9,1,1, 13.763, 10503.716, 418.247, 52888.879 25/06/20,11:12:03,12,09,1, 11.9,1,1, 13.763, 10503.727, 418.253, 52889.022 25/06/20,11:12:03,13,09,1, 11.9,1,1, 13.763, 10503.723, 418.266, 52888.918 25/06/20,11:12:03,14,09,1, 11.9,1,1, 13.763, 10503.687, 418.276, 52888.929 25/06/20,11:12:03,15,09,1, 11.9,1,1, 13.763, 10503.694, 418.239, 52888.969 25/06/20,11:12:03,16,09,1, 11.9,1,1, 13.763, 10503.687, 418.267, 52888.979 25/06/20,11:12:03,17,09,1, 11.9,1,1, 13.763, 10503.699, 418.263, 52888.969 25/06/20,11:12:03,18,09,1, 11.9,1,1, 13.763, 10503.684, 418.273, 52889.022 25/06/20,11:12:03,19,09,1, 11.9,1,1, 13.763, 10503.673, 418.270, 52888.968 25/06/20,11:12:04,00,10,1, 12.0,1,1, 13.760, 10503.670, 418.270, 52888.968 25/06/20,11:12:04,01,10,1, 12.0,1,1, 13.760, 10503.683, 418.254, 52888.934 25/06/20,11:12:04,02,10,1, 12.0,1,1, 13.760, 10503.668, 418.257, 52888.920 25/06/20,11:12:04,03,10,1, 12.0,1,1, 13.760, 10503.644, 418.240, 52889.001 25/06/20,11:12:04,04,10,1, 12.0,1,1, 13.760, 10503.660, 418.250, 52888.909 25/06/20,11:12:04,05,10,1, 12.0,1,1, 13.760, 10503.640, 418.262, 52888.975 25/06/20,11:12:04,06,10,1, 12.0,1,1, 13.760, 10503.662, 418.243, 52888.954 25/06/20,11:12:04,07,10,1, 12.0,1,1, 13.760, 10503.660, 418.274, 52888.932 25/06/20,11:12:04,08,10,1, 12.0,1,1, 13.760, 10503.605, 418.258, 52888.991 25/06/20,11:12:04,09,10,1, 12.0,1,1, 13.760, 10503.659, 418.257, 52889.005 25/06/20,11:12:04,10,10,1, 12.0,1,1, 13.760, 10503.642, 418.242, 52888.922 25/06/20,11:12:04,11,10,1, 12.0,1,1, 13.760, 10503.654, 418.256, 52888.909 25/06/20,11:12:04,12,10,1, 12.0,1,1, 13.760, 10503.612, 418.242, 52888.866 25/06/20,11:12:04,13,10,1, 12.0,1,1, 13.760, 10503.610, 418.256, 52888.961 25/06/20,11:12:04,14,10,1, 12.0,1,1, 13.760, 10503.638, 418.240, 52888.990 25/06/20,11:12:04,15,10,1, 12.0,1,1, 13.760, 10503.607, 418.251, 52888.917 25/06/20,11:12:04,16,10,1, 12.0,1,1, 13.760, 10503.602, 418.220, 52889.013 25/06/20,11:12:04,17,10,1, 12.0,1,1, 13.760, 10503.618, 418.231, 52888.986 25/06/20,11:12:04,18,10,1, 12.0,1,1, 13.760, 10503.600, 418.250, 52888.951 25/06/20,11:12:04,19,10,1, 12.0,1,1, 13.760, 10503.618, 418.233, 52888.983 25/06/20,11:12:05,00,09,1, 11.9,1,1, 13.760, 10503.612, 418.233, 52888.983 25/06/20,11:12:05,01,09,1, 11.9,1,1, 13.760, 10503.589, 418.232, 52888.995 25/06/20,11:12:05,02,09,1, 11.9,1,1, 13.760, 10503.577, 418.224, 52889.005 25/06/20,11:12:05,03,09,1, 11.9,1,1, 13.760, 10503.584, 418.225, 52888.939 25/06/20,11:12:05,04,09,1, 11.9,1,1, 13.760, 10503.577, 418.201, 52888.911 25/06/20,11:12:05,05,09,1, 11.9,1,1, 13.760, 10503.565, 418.242, 52888.982 25/06/20,11:12:05,06,09,1, 11.9,1,1, 13.760, 10503.571, 418.202, 52888.974 25/06/20,11:12:05,07,09,1, 11.9,1,1, 13.760, 10503.563, 418.226, 52889.095 25/06/20,11:12:05,08,09,1, 11.9,1,1, 13.760, 10503.568, 418.227, 52888.892 25/06/20,11:12:05,09,09,1, 11.9,1,1, 13.760, 10503.542, 418.204, 52888.932 25/06/20,11:12:05,10,09,1, 11.9,1,1, 13.760, 10503.546, 418.227, 52888.891 25/06/20,11:12:05,11,09,1, 11.9,1,1, 13.760, 10503.529, 418.223, 52888.926 25/06/20,11:12:05,12,09,1, 11.9,1,1, 13.760, 10503.513, 418.223, 52888.954 25/06/20,11:12:05,13,09,1, 11.9,1,1, 13.760, 10503.506, 418.215, 52888.898 25/06/20,11:12:05,14,09,1, 11.9,1,1, 13.760, 10503.524, 418.194, 52888.974 25/06/20,11:12:05,15,09,1, 11.9,1,1, 13.760, 10503.529, 418.220, 52888.951 25/06/20,11:12:05,16,09,1, 11.9,1,1, 13.760, 10503.532, 418.197, 52888.940 25/06/20,11:12:05,17,09,1, 11.9,1,1, 13.760, 10503.516, 418.179, 52888.875 25/06/20,11:12:05,18,09,1, 11.9,1,1, 13.760, 10503.504, 418.188, 52888.928 25/06/20,11:12:05,19,09,1, 11.9,1,1, 13.760, 10503.510, 418.206, 52888.975 25/06/20,11:12:06,00,09,1, 11.9,1,1, 13.765, 10503.503, 418.206, 52888.975 25/06/20,11:12:06,01,09,1, 11.9,1,1, 13.765, 10503.498, 418.174, 52889.013 25/06/20,11:12:06,02,09,1, 11.9,1,1, 13.765, 10503.491, 418.216, 52888.910 25/06/20,11:12:06,03,09,1, 11.9,1,1, 13.765, 10503.477, 418.201, 52888.982 25/06/20,11:12:06,04,09,1, 11.9,1,1, 13.765, 10503.486, 418.187, 52888.945 25/06/20,11:12:06,05,09,1, 11.9,1,1, 13.765, 10503.503, 418.165, 52888.945 25/06/20,11:12:06,06,09,1, 11.9,1,1, 13.765, 10503.496, 418.183, 52888.915 25/06/20,11:12:06,07,09,1, 11.9,1,1, 13.765, 10503.475, 418.179, 52888.938 25/06/20,11:12:06,08,09,1, 11.9,1,1, 13.765, 10503.476, 418.161, 52888.941 25/06/20,11:12:06,09,09,1, 11.9,1,1, 13.765, 10503.465, 418.167, 52888.915 25/06/20,11:12:06,10,09,1, 11.9,1,1, 13.765, 10503.448, 418.169, 52888.932 25/06/20,11:12:06,11,09,1, 11.9,1,1, 13.765, 10503.451, 418.203, 52888.979 25/06/20,11:12:06,12,09,1, 11.9,1,1, 13.765, 10503.458, 418.188, 52888.892 25/06/20,11:12:06,13,09,1, 11.9,1,1, 13.765, 10503.437, 418.169, 52888.967 25/06/20,11:12:06,14,09,1, 11.9,1,1, 13.765, 10503.451, 418.184, 52888.926 25/06/20,11:12:06,15,09,1, 11.9,1,1, 13.765, 10503.426, 418.178, 52888.955 25/06/20,11:12:06,16,09,1, 11.9,1,1, 13.765, 10503.445, 418.184, 52888.984 25/06/20,11:12:06,17,09,1, 11.9,1,1, 13.765, 10503.427, 418.177, 52889.023 25/06/20,11:12:06,18,09,1, 11.9,1,1, 13.765, 10503.426, 418.166, 52888.983 25/06/20,11:12:06,19,09,1, 11.9,1,1, 13.765, 10503.433, 418.183, 52888.941 25/06/20,11:12:07,00,10,1, 11.9,1,1, 13.764, 10503.428, 418.183, 52888.941 25/06/20,11:12:07,01,10,1, 11.9,1,1, 13.764, 10503.421, 418.180, 52889.005 25/06/20,11:12:07,02,10,1, 11.9,1,1, 13.764, 10503.434, 418.194, 52888.958 25/06/20,11:12:07,03,10,1, 11.9,1,1, 13.764, 10503.395, 418.176, 52888.982 25/06/20,11:12:07,04,10,1, 11.9,1,1, 13.764, 10503.407, 418.137, 52889.005 25/06/20,11:12:07,05,10,1, 11.9,1,1, 13.764, 10503.380, 418.182, 52888.990 25/06/20,11:12:07,06,10,1, 11.9,1,1, 13.764, 10503.396, 418.156, 52888.971 25/06/20,11:12:07,07,10,1, 11.9,1,1, 13.764, 10503.386, 418.181, 52888.965 25/06/20,11:12:07,08,10,1, 11.9,1,1, 13.764, 10503.407, 418.169, 52888.988 25/06/20,11:12:07,09,10,1, 11.9,1,1, 13.764, 10503.407, 418.166, 52888.969 25/06/20,11:12:07,10,10,1, 11.9,1,1, 13.764, 10503.379, 418.151, 52889.015 25/06/20,11:12:07,11,10,1, 11.9,1,1, 13.764, 10503.377, 418.168, 52889.007 25/06/20,11:12:07,12,10,1, 11.9,1,1, 13.764, 10503.377, 418.161, 52888.941 25/06/20,11:12:07,13,10,1, 11.9,1,1, 13.764, 10503.353, 418.127, 52888.996 25/06/20,11:12:07,14,10,1, 11.9,1,1, 13.764, 10503.384, 418.149, 52889.019 25/06/20,11:12:07,15,10,1, 11.9,1,1, 13.764, 10503.346, 418.174, 52888.998 25/06/20,11:12:07,16,10,1, 11.9,1,1, 13.764, 10503.361, 418.158, 52889.012 25/06/20,11:12:07,17,10,1, 11.9,1,1, 13.764, 10503.322, 418.142, 52888.986 25/06/20,11:12:07,18,10,1, 11.9,1,1, 13.764, 10503.357, 418.137, 52888.978 25/06/20,11:12:07,19,10,1, 11.9,1,1, 13.764, 10503.369, 418.139, 52888.990 25/06/20,11:12:08,00,09,1, 12.0,1,1, 13.762, 10503.361, 418.139, 52888.990 25/06/20,11:12:08,01,09,1, 12.0,1,1, 13.762, 10503.341, 418.132, 52888.972 25/06/20,11:12:08,02,09,1, 12.0,1,1, 13.762, 10503.325, 418.132, 52888.939 25/06/20,11:12:08,03,09,1, 12.0,1,1, 13.762, 10503.324, 418.132, 52889.050 25/06/20,11:12:08,04,09,1, 12.0,1,1, 13.762, 10503.326, 418.118, 52889.007 25/06/20,11:12:08,05,09,1, 12.0,1,1, 13.762, 10503.334, 418.114, 52888.949 25/06/20,11:12:08,06,09,1, 12.0,1,1, 13.762, 10503.320, 418.145, 52888.931 25/06/20,11:12:08,07,09,1, 12.0,1,1, 13.762, 10503.325, 418.124, 52888.926 25/06/20,11:12:08,08,09,1, 12.0,1,1, 13.762, 10503.301, 418.096, 52888.902 25/06/20,11:12:08,09,09,1, 12.0,1,1, 13.762, 10503.314, 418.096, 52888.961 25/06/20,11:12:08,10,09,1, 12.0,1,1, 13.762, 10503.315, 418.084, 52888.953 25/06/20,11:12:08,11,09,1, 12.0,1,1, 13.762, 10503.302, 418.089, 52888.918 25/06/20,11:12:08,12,09,1, 12.0,1,1, 13.762, 10503.289, 418.095, 52889.017 25/06/20,11:12:08,13,09,1, 12.0,1,1, 13.762, 10503.296, 418.079, 52888.984 25/06/20,11:12:08,14,09,1, 12.0,1,1, 13.762, 10503.286, 418.113, 52888.995 25/06/20,11:12:08,15,09,1, 12.0,1,1, 13.762, 10503.282, 418.089, 52888.922 25/06/20,11:12:08,16,09,1, 12.0,1,1, 13.762, 10503.282, 418.107, 52888.926 25/06/20,11:12:08,17,09,1, 12.0,1,1, 13.762, 10503.265, 418.106, 52889.015 25/06/20,11:12:08,18,09,1, 12.0,1,1, 13.762, 10503.259, 418.094, 52888.952 25/06/20,11:12:08,19,09,1, 12.0,1,1, 13.762, 10503.279, 418.105, 52888.965 25/06/20,11:12:09,00,09,1, 11.9,1,1, 13.765, 10503.278, 418.105, 52888.965 25/06/20,11:12:09,01,09,1, 11.9,1,1, 13.765, 10503.270, 418.084, 52888.912 25/06/20,11:12:09,02,09,1, 11.9,1,1, 13.765, 10503.270, 418.100, 52888.991 25/06/20,11:12:09,03,09,1, 11.9,1,1, 13.765, 10503.266, 418.061, 52888.977 25/06/20,11:12:09,04,09,1, 11.9,1,1, 13.765, 10503.272, 418.086, 52888.988 25/06/20,11:12:09,05,09,1, 11.9,1,1, 13.765, 10503.259, 418.075, 52888.990 25/06/20,11:12:09,06,09,1, 11.9,1,1, 13.765, 10503.257, 418.076, 52888.950 25/06/20,11:12:09,07,09,1, 11.9,1,1, 13.765, 10503.251, 418.069, 52888.980 25/06/20,11:12:09,08,09,1, 11.9,1,1, 13.765, 10503.234, 418.067, 52889.051 25/06/20,11:12:09,09,09,1, 11.9,1,1, 13.765, 10503.222, 418.055, 52889.010 25/06/20,11:12:09,10,09,1, 11.9,1,1, 13.765, 10503.231, 418.082, 52889.018 25/06/20,11:12:09,11,09,1, 11.9,1,1, 13.765, 10503.236, 418.071, 52889.043 25/06/20,11:12:09,12,09,1, 11.9,1,1, 13.765, 10503.243, 418.049, 52888.943 25/06/20,11:12:09,13,09,1, 11.9,1,1, 13.765, 10503.236, 418.055, 52888.904 25/06/20,11:12:09,14,09,1, 11.9,1,1, 13.765, 10503.233, 418.069, 52889.007 25/06/20,11:12:09,15,09,1, 11.9,1,1, 13.765, 10503.205, 418.078, 52889.042 25/06/20,11:12:09,16,09,1, 11.9,1,1, 13.765, 10503.223, 418.063, 52888.994 25/06/20,11:12:09,17,09,1, 11.9,1,1, 13.765, 10503.195, 418.046, 52889.005 25/06/20,11:12:09,18,09,1, 11.9,1,1, 13.765, 10503.220, 418.046, 52888.946 25/06/20,11:12:09,19,09,1, 11.9,1,1, 13.765, 10503.221, 418.038, 52888.969 25/06/20,11:12:10,00,08,1, 11.9,1,1, 13.761, 10503.219, 418.038, 52888.969 25/06/20,11:12:10,01,08,1, 11.9,1,1, 13.761, 10503.230, 418.018, 52888.956 25/06/20,11:12:10,02,08,1, 11.9,1,1, 13.761, 10503.202, 418.035, 52888.915 25/06/20,11:12:10,03,08,1, 11.9,1,1, 13.761, 10503.197, 418.028, 52888.926 25/06/20,11:12:10,04,08,1, 11.9,1,1, 13.761, 10503.206, 418.008, 52888.860 25/06/20,11:12:10,05,08,1, 11.9,1,1, 13.761, 10503.199, 418.025, 52889.005 25/06/20,11:12:10,06,08,1, 11.9,1,1, 13.761, 10503.187, 418.016, 52888.951 25/06/20,11:12:10,07,08,1, 11.9,1,1, 13.761, 10503.204, 418.051, 52889.000 25/06/20,11:12:10,08,08,1, 11.9,1,1, 13.761, 10503.212, 418.030, 52889.006 25/06/20,11:12:10,09,08,1, 11.9,1,1, 13.761, 10503.199, 417.985, 52888.947 25/06/20,11:12:10,10,08,1, 11.9,1,1, 13.761, 10503.202, 418.019, 52888.963 25/06/20,11:12:10,11,08,1, 11.9,1,1, 13.761, 10503.178, 418.036, 52888.945 25/06/20,11:12:10,12,08,1, 11.9,1,1, 13.761, 10503.201, 418.012, 52888.944 25/06/20,11:12:10,13,08,1, 11.9,1,1, 13.761, 10503.192, 418.008, 52888.952 25/06/20,11:12:10,14,08,1, 11.9,1,1, 13.761, 10503.202, 418.005, 52888.993 25/06/20,11:12:10,15,08,1, 11.9,1,1, 13.761, 10503.182, 417.993, 52888.896 25/06/20,11:12:10,16,08,1, 11.9,1,1, 13.761, 10503.197, 418.003, 52888.952 25/06/20,11:12:10,17,08,1, 11.9,1,1, 13.761, 10503.187, 418.015, 52889.008 25/06/20,11:12:10,18,08,1, 11.9,1,1, 13.761, 10503.175, 417.991, 52888.943 25/06/20,11:12:10,19,08,1, 11.9,1,1, 13.761, 10503.176, 418.001, 52888.948 25/06/20,11:12:11,00,09,1, 11.9,1,1, 13.761, 10503.169, 418.001, 52888.948 25/06/20,11:12:11,01,09,1, 11.9,1,1, 13.761, 10503.192, 417.980, 52888.956 25/06/20,11:12:11,02,09,1, 11.9,1,1, 13.761, 10503.176, 417.982, 52889.015 25/06/20,11:12:11,03,09,1, 11.9,1,1, 13.761, 10503.172, 417.967, 52889.000 25/06/20,11:12:11,04,09,1, 11.9,1,1, 13.761, 10503.165, 417.967, 52888.988 25/06/20,11:12:11,05,09,1, 11.9,1,1, 13.761, 10503.152, 417.986, 52888.996 25/06/20,11:12:11,06,09,1, 11.9,1,1, 13.761, 10503.192, 417.990, 52888.986 25/06/20,11:12:11,07,09,1, 11.9,1,1, 13.761, 10503.174, 417.980, 52889.024 25/06/20,11:12:11,08,09,1, 11.9,1,1, 13.761, 10503.165, 417.963, 52889.046 25/06/20,11:12:11,09,09,1, 11.9,1,1, 13.761, 10503.160, 417.968, 52888.952 25/06/20,11:12:11,10,09,1, 11.9,1,1, 13.761, 10503.159, 417.986, 52888.960 25/06/20,11:12:11,11,09,1, 11.9,1,1, 13.761, 10503.172, 417.973, 52888.993 25/06/20,11:12:11,12,09,1, 11.9,1,1, 13.761, 10503.179, 417.968, 52888.970 25/06/20,11:12:11,13,09,1, 11.9,1,1, 13.761, 10503.154, 417.942, 52888.945 25/06/20,11:12:11,14,09,1, 11.9,1,1, 13.761, 10503.164, 417.954, 52888.965 25/06/20,11:12:11,15,09,1, 11.9,1,1, 13.761, 10503.188, 417.970, 52889.008 25/06/20,11:12:11,16,09,1, 11.9,1,1, 13.761, 10503.166, 417.947, 52889.033 25/06/20,11:12:11,17,09,1, 11.9,1,1, 13.761, 10503.173, 417.919, 52888.991 25/06/20,11:12:11,18,09,1, 11.9,1,1, 13.761, 10503.181, 417.912, 52888.953 25/06/20,11:12:11,19,09,1, 11.9,1,1, 13.761, 10503.178, 417.945, 52888.987 25/06/20,11:12:12,00,10,1, 12.0,1,1, 13.763, 10503.178, 417.945, 52888.987 25/06/20,11:12:12,01,10,1, 12.0,1,1, 13.763, 10503.162, 417.910, 52888.946 25/06/20,11:12:12,02,10,1, 12.0,1,1, 13.763, 10503.139, 417.910, 52888.988 25/06/20,11:12:12,03,10,1, 12.0,1,1, 13.763, 10503.155, 417.923, 52888.989 25/06/20,11:12:12,04,10,1, 12.0,1,1, 13.763, 10503.167, 417.915, 52888.965 25/06/20,11:12:12,05,10,1, 12.0,1,1, 13.763, 10503.121, 417.930, 52889.050 25/06/20,11:12:12,06,10,1, 12.0,1,1, 13.763, 10503.158, 417.899, 52888.999 25/06/20,11:12:12,07,10,1, 12.0,1,1, 13.763, 10503.178, 417.889, 52889.042 25/06/20,11:12:12,08,10,1, 12.0,1,1, 13.763, 10503.164, 417.879, 52888.963 25/06/20,11:12:12,09,10,1, 12.0,1,1, 13.763, 10503.137, 417.879, 52889.001 25/06/20,11:12:12,10,10,1, 12.0,1,1, 13.763, 10503.149, 417.867, 52888.944 25/06/20,11:12:12,11,10,1, 12.0,1,1, 13.763, 10503.139, 417.893, 52889.011 25/06/20,11:12:12,12,10,1, 12.0,1,1, 13.763, 10503.126, 417.904, 52888.964 25/06/20,11:12:12,13,10,1, 12.0,1,1, 13.763, 10503.137, 417.878, 52888.947 25/06/20,11:12:12,14,10,1, 12.0,1,1, 13.763, 10503.153, 417.879, 52888.933 25/06/20,11:12:12,15,10,1, 12.0,1,1, 13.763, 10503.139, 417.874, 52888.925 25/06/20,11:12:12,16,10,1, 12.0,1,1, 13.763, 10503.127, 417.876, 52888.974 25/06/20,11:12:12,17,10,1, 12.0,1,1, 13.763, 10503.165, 417.878, 52889.015 25/06/20,11:12:12,18,10,1, 12.0,1,1, 13.763, 10503.157, 417.849, 52888.940 25/06/20,11:12:12,19,10,1, 12.0,1,1, 13.763, 10503.133, 417.898, 52888.986 25/06/20,11:12:13,00,10,1, 11.9,1,1, 13.769, 10503.128, 417.898, 52888.986 25/06/20,11:12:13,01,10,1, 11.9,1,1, 13.769, 10503.138, 417.861, 52889.016 25/06/20,11:12:13,02,10,1, 11.9,1,1, 13.769, 10503.119, 417.851, 52889.061 25/06/20,11:12:13,03,10,1, 11.9,1,1, 13.769, 10503.170, 417.837, 52888.931 25/06/20,11:12:13,04,10,1, 11.9,1,1, 13.769, 10503.112, 417.845, 52889.000 25/06/20,11:12:13,05,10,1, 11.9,1,1, 13.769, 10503.139, 417.839, 52888.900 25/06/20,11:12:13,06,10,1, 11.9,1,1, 13.769, 10503.125, 417.844, 52888.999 25/06/20,11:12:13,07,10,1, 11.9,1,1, 13.769, 10503.123, 417.807, 52888.900 25/06/20,11:12:13,08,10,1, 11.9,1,1, 13.769, 10503.123, 417.846, 52889.001 25/06/20,11:12:13,09,10,1, 11.9,1,1, 13.769, 10503.123, 417.820, 52888.926 25/06/20,11:12:13,10,10,1, 11.9,1,1, 13.769, 10503.121, 417.840, 52889.006 25/06/20,11:12:13,11,10,1, 11.9,1,1, 13.769, 10503.127, 417.843, 52888.983 25/06/20,11:12:13,12,10,1, 11.9,1,1, 13.769, 10503.120, 417.838, 52888.932 25/06/20,11:12:13,13,10,1, 11.9,1,1, 13.769, 10503.135, 417.796, 52889.003 25/06/20,11:12:13,14,10,1, 11.9,1,1, 13.769, 10503.113, 417.789, 52888.929 25/06/20,11:12:13,15,10,1, 11.9,1,1, 13.769, 10503.113, 417.796, 52889.034 25/06/20,11:12:13,16,10,1, 11.9,1,1, 13.769, 10503.109, 417.791, 52888.918 25/06/20,11:12:13,17,10,1, 11.9,1,1, 13.769, 10503.126, 417.795, 52888.984 25/06/20,11:12:13,18,10,1, 11.9,1,1, 13.769, 10503.115, 417.796, 52888.943 25/06/20,11:12:13,19,10,1, 11.9,1,1, 13.769, 10503.116, 417.780, 52888.987 25/06/20,11:12:14,00,10,1, 11.9,1,1, 13.768, 10503.111, 417.780, 52888.987 25/06/20,11:12:14,01,10,1, 11.9,1,1, 13.768, 10503.131, 417.783, 52888.891 25/06/20,11:12:14,02,10,1, 11.9,1,1, 13.768, 10503.088, 417.775, 52889.042 25/06/20,11:12:14,03,10,1, 11.9,1,1, 13.768, 10503.106, 417.774, 52888.935 25/06/20,11:12:14,04,10,1, 11.9,1,1, 13.768, 10503.103, 417.776, 52888.965 25/06/20,11:12:14,05,10,1, 11.9,1,1, 13.768, 10503.109, 417.743, 52888.991 25/06/20,11:12:14,06,10,1, 11.9,1,1, 13.768, 10503.117, 417.755, 52888.972 25/06/20,11:12:14,07,10,1, 11.9,1,1, 13.768, 10503.109, 417.750, 52888.938 25/06/20,11:12:14,08,10,1, 11.9,1,1, 13.768, 10503.129, 417.760, 52888.984 25/06/20,11:12:14,09,10,1, 11.9,1,1, 13.768, 10503.110, 417.755, 52888.985 25/06/20,11:12:14,10,10,1, 11.9,1,1, 13.768, 10503.135, 417.758, 52888.968 25/06/20,11:12:14,11,10,1, 11.9,1,1, 13.768, 10503.108, 417.740, 52888.985 25/06/20,11:12:14,12,10,1, 11.9,1,1, 13.768, 10503.100, 417.735, 52888.936 25/06/20,11:12:14,13,10,1, 11.9,1,1, 13.768, 10503.126, 417.746, 52888.979 25/06/20,11:12:14,14,10,1, 11.9,1,1, 13.768, 10503.103, 417.736, 52889.035 25/06/20,11:12:14,15,10,1, 11.9,1,1, 13.768, 10503.113, 417.728, 52888.992 25/06/20,11:12:14,16,10,1, 11.9,1,1, 13.768, 10503.088, 417.746, 52888.996 25/06/20,11:12:14,17,10,1, 11.9,1,1, 13.768, 10503.095, 417.737, 52888.945 25/06/20,11:12:14,18,10,1, 11.9,1,1, 13.768, 10503.075, 417.725, 52888.964 25/06/20,11:12:14,19,10,1, 11.9,1,1, 13.768, 10503.084, 417.727, 52889.005 25/06/20,11:12:15,00,10,1, 11.9,1,1, 13.767, 10503.078, 417.727, 52889.005 25/06/20,11:12:15,01,10,1, 11.9,1,1, 13.767, 10503.091, 417.713, 52888.961 25/06/20,11:12:15,02,10,1, 11.9,1,1, 13.767, 10503.067, 417.723, 52888.943 25/06/20,11:12:15,03,10,1, 11.9,1,1, 13.767, 10503.078, 417.717, 52888.971 25/06/20,11:12:15,04,10,1, 11.9,1,1, 13.767, 10503.047, 417.678, 52888.994 25/06/20,11:12:15,05,10,1, 11.9,1,1, 13.767, 10503.084, 417.703, 52888.995 25/06/20,11:12:15,06,10,1, 11.9,1,1, 13.767, 10503.063, 417.677, 52888.942 25/06/20,11:12:15,07,10,1, 11.9,1,1, 13.767, 10503.075, 417.688, 52888.923 25/06/20,11:12:15,08,10,1, 11.9,1,1, 13.767, 10503.090, 417.671, 52888.933 25/06/20,11:12:15,09,10,1, 11.9,1,1, 13.767, 10503.060, 417.675, 52888.926 25/06/20,11:12:15,10,10,1, 11.9,1,1, 13.767, 10503.052, 417.674, 52888.976 25/06/20,11:12:15,11,10,1, 11.9,1,1, 13.767, 10503.062, 417.662, 52888.936 25/06/20,11:12:15,12,10,1, 11.9,1,1, 13.767, 10503.033, 417.666, 52888.964 25/06/20,11:12:15,13,10,1, 11.9,1,1, 13.767, 10503.056, 417.673, 52888.994 25/06/20,11:12:15,14,10,1, 11.9,1,1, 13.767, 10503.074, 417.655, 52888.935 25/06/20,11:12:15,15,10,1, 11.9,1,1, 13.767, 10503.060, 417.649, 52888.941 25/06/20,11:12:15,16,10,1, 11.9,1,1, 13.767, 10503.058, 417.665, 52888.925 25/06/20,11:12:15,17,10,1, 11.9,1,1, 13.767, 10503.037, 417.645, 52888.908 25/06/20,11:12:15,18,10,1, 11.9,1,1, 13.767, 10503.049, 417.647, 52888.917 25/06/20,11:12:15,19,10,1, 11.9,1,1, 13.767, 10503.037, 417.664, 52888.957 25/06/20,11:12:16,00,10,1, 11.9,1,1, 13.766, 10503.036, 417.664, 52888.957 25/06/20,11:12:16,01,10,1, 11.9,1,1, 13.766, 10503.045, 417.652, 52888.860 25/06/20,11:12:16,02,10,1, 11.9,1,1, 13.766, 10503.026, 417.645, 52888.920 25/06/20,11:12:16,03,10,1, 11.9,1,1, 13.766, 10503.028, 417.635, 52889.042 25/06/20,11:12:16,04,10,1, 11.9,1,1, 13.766, 10502.988, 417.616, 52888.899 25/06/20,11:12:16,05,10,1, 11.9,1,1, 13.766, 10502.989, 417.637, 52888.994 25/06/20,11:12:16,06,10,1, 11.9,1,1, 13.766, 10503.008, 417.615, 52888.991 25/06/20,11:12:16,07,10,1, 11.9,1,1, 13.766, 10503.017, 417.614, 52888.957 25/06/20,11:12:16,08,10,1, 11.9,1,1, 13.766, 10502.995, 417.612, 52888.961 25/06/20,11:12:16,09,10,1, 11.9,1,1, 13.766, 10503.003, 417.607, 52888.979 25/06/20,11:12:16,10,10,1, 11.9,1,1, 13.766, 10502.990, 417.615, 52888.972 25/06/20,11:12:16,11,10,1, 11.9,1,1, 13.766, 10503.023, 417.619, 52888.938 25/06/20,11:12:16,12,10,1, 11.9,1,1, 13.766, 10503.001, 417.624, 52888.946 25/06/20,11:12:16,13,10,1, 11.9,1,1, 13.766, 10503.003, 417.577, 52888.955 25/06/20,11:12:16,14,10,1, 11.9,1,1, 13.766, 10502.986, 417.607, 52889.014 25/06/20,11:12:16,15,10,1, 11.9,1,1, 13.766, 10502.994, 417.586, 52888.934 25/06/20,11:12:16,16,10,1, 11.9,1,1, 13.766, 10502.985, 417.575, 52888.945 25/06/20,11:12:16,17,10,1, 11.9,1,1, 13.766, 10502.988, 417.572, 52888.933 25/06/20,11:12:16,18,10,1, 11.9,1,1, 13.766, 10502.988, 417.574, 52888.985 25/06/20,11:12:16,19,10,1, 11.9,1,1, 13.766, 10502.992, 417.566, 52888.908 25/06/20,11:12:17,00,10,1, 12.0,1,1, 13.763, 10502.986, 417.566, 52888.908 25/06/20,11:12:17,01,10,1, 12.0,1,1, 13.763, 10502.981, 417.555, 52888.940 25/06/20,11:12:17,02,10,1, 12.0,1,1, 13.763, 10502.960, 417.554, 52888.908 25/06/20,11:12:17,03,10,1, 12.0,1,1, 13.763, 10502.974, 417.553, 52888.976 25/06/20,11:12:17,04,10,1, 12.0,1,1, 13.763, 10502.992, 417.554, 52888.905 25/06/20,11:12:17,05,10,1, 12.0,1,1, 13.763, 10502.961, 417.579, 52888.940 25/06/20,11:12:17,06,10,1, 12.0,1,1, 13.763, 10502.955, 417.546, 52888.981 25/06/20,11:12:17,07,10,1, 12.0,1,1, 13.763, 10502.931, 417.533, 52888.984 25/06/20,11:12:17,08,10,1, 12.0,1,1, 13.763, 10502.945, 417.543, 52888.934 25/06/20,11:12:17,09,10,1, 12.0,1,1, 13.763, 10502.966, 417.529, 52888.926 25/06/20,11:12:17,10,10,1, 12.0,1,1, 13.763, 10502.951, 417.536, 52888.916 25/06/20,11:12:17,11,10,1, 12.0,1,1, 13.763, 10502.939, 417.509, 52888.963 25/06/20,11:12:17,12,10,1, 12.0,1,1, 13.763, 10502.942, 417.543, 52888.901 25/06/20,11:12:17,13,10,1, 12.0,1,1, 13.763, 10502.930, 417.518, 52888.890 25/06/20,11:12:17,14,10,1, 12.0,1,1, 13.763, 10502.946, 417.522, 52888.931 25/06/20,11:12:17,15,10,1, 12.0,1,1, 13.763, 10502.923, 417.495, 52888.879 25/06/20,11:12:17,16,10,1, 12.0,1,1, 13.763, 10502.909, 417.500, 52888.954 25/06/20,11:12:17,17,10,1, 12.0,1,1, 13.763, 10502.927, 417.510, 52888.952 25/06/20,11:12:17,18,10,1, 12.0,1,1, 13.763, 10502.917, 417.508, 52888.867 25/06/20,11:12:17,19,10,1, 12.0,1,1, 13.763, 10502.902, 417.507, 52888.984 25/06/20,11:12:18,00,10,1, 11.9,1,1, 13.763, 10502.894, 417.507, 52888.984 25/06/20,11:12:18,01,10,1, 11.9,1,1, 13.763, 10502.899, 417.515, 52888.928 25/06/20,11:12:18,02,10,1, 11.9,1,1, 13.763, 10502.884, 417.492, 52888.947 25/06/20,11:12:18,03,10,1, 11.9,1,1, 13.763, 10502.913, 417.485, 52888.972 25/06/20,11:12:18,04,10,1, 11.9,1,1, 13.763, 10502.883, 417.489, 52888.959 25/06/20,11:12:18,05,10,1, 11.9,1,1, 13.763, 10502.886, 417.482, 52888.957 25/06/20,11:12:18,06,10,1, 11.9,1,1, 13.763, 10502.902, 417.470, 52888.915 25/06/20,11:12:18,07,10,1, 11.9,1,1, 13.763, 10502.854, 417.464, 52888.751 25/06/20,11:12:18,08,10,1, 11.9,1,1, 13.763, 10502.877, 417.494, 52889.013 25/06/20,11:12:18,09,10,1, 11.9,1,1, 13.763, 10502.890, 417.464, 52889.004 25/06/20,11:12:18,10,10,1, 11.9,1,1, 13.763, 10502.866, 417.463, 52888.952 25/06/20,11:12:18,11,10,1, 11.9,1,1, 13.763, 10502.869, 417.463, 52889.010 25/06/20,11:12:18,12,10,1, 11.9,1,1, 13.763, 10502.836, 417.460, 52888.889 25/06/20,11:12:18,13,10,1, 11.9,1,1, 13.763, 10502.855, 417.462, 52888.894 25/06/20,11:12:18,14,10,1, 11.9,1,1, 13.763, 10502.855, 417.424, 52888.942 25/06/20,11:12:18,15,10,1, 11.9,1,1, 13.763, 10502.857, 417.458, 52888.956 25/06/20,11:12:18,16,10,1, 11.9,1,1, 13.763, 10502.854, 417.449, 52888.950 25/06/20,11:12:18,17,10,1, 11.9,1,1, 13.763, 10502.853, 417.450, 52888.898 25/06/20,11:12:18,18,10,1, 11.9,1,1, 13.763, 10502.849, 417.454, 52888.906 25/06/20,11:12:18,19,10,1, 11.9,1,1, 13.763, 10502.818, 417.435, 52888.966 25/06/20,11:12:19,00,09,1, 11.9,1,1, 13.765, 10502.810, 417.435, 52888.966 25/06/20,11:12:19,01,09,1, 11.9,1,1, 13.765, 10502.840, 417.440, 52888.924 25/06/20,11:12:19,02,09,1, 11.9,1,1, 13.765, 10502.809, 417.433, 52888.982 25/06/20,11:12:19,03,09,1, 11.9,1,1, 13.765, 10502.819, 417.415, 52888.945 25/06/20,11:12:19,04,09,1, 11.9,1,1, 13.765, 10502.815, 417.410, 52888.915 25/06/20,11:12:19,05,09,1, 11.9,1,1, 13.765, 10502.831, 417.423, 52888.954 25/06/20,11:12:19,06,09,1, 11.9,1,1, 13.765, 10502.815, 417.400, 52888.968 25/06/20,11:12:19,07,09,1, 11.9,1,1, 13.765, 10502.803, 417.401, 52888.928 25/06/20,11:12:19,08,09,1, 11.9,1,1, 13.765, 10502.792, 417.402, 52889.006 25/06/20,11:12:19,09,09,1, 11.9,1,1, 13.765, 10502.778, 417.396, 52888.977 25/06/20,11:12:19,10,09,1, 11.9,1,1, 13.765, 10502.778, 417.388, 52888.973 25/06/20,11:12:19,11,09,1, 11.9,1,1, 13.765, 10502.801, 417.378, 52888.925 25/06/20,11:12:19,12,09,1, 11.9,1,1, 13.765, 10502.792, 417.394, 52888.980 25/06/20,11:12:19,13,09,1, 11.9,1,1, 13.765, 10502.779, 417.372, 52888.972 25/06/20,11:12:19,14,09,1, 11.9,1,1, 13.765, 10502.776, 417.385, 52888.913 25/06/20,11:12:19,15,09,1, 11.9,1,1, 13.765, 10502.761, 417.384, 52888.918 25/06/20,11:12:19,16,09,1, 11.9,1,1, 13.765, 10502.774, 417.384, 52888.964 25/06/20,11:12:19,17,09,1, 11.9,1,1, 13.765, 10502.760, 417.386, 52888.897 25/06/20,11:12:19,18,09,1, 11.9,1,1, 13.765, 10502.781, 417.370, 52888.949 25/06/20,11:12:19,19,09,1, 11.9,1,1, 13.765, 10502.769, 417.377, 52888.956 25/06/20,11:12:20,00,09,1, 11.9,1,1, 13.767, 10502.760, 417.377, 52888.956 25/06/20,11:12:20,01,09,1, 11.9,1,1, 13.767, 10502.754, 417.361, 52888.906 25/06/20,11:12:20,02,09,1, 11.9,1,1, 13.767, 10502.743, 417.381, 52888.847 25/06/20,11:12:20,03,09,1, 11.9,1,1, 13.767, 10502.752, 417.349, 52888.883 25/06/20,11:12:20,04,09,1, 11.9,1,1, 13.767, 10502.735, 417.364, 52888.886 25/06/20,11:12:20,05,09,1, 11.9,1,1, 13.767, 10502.759, 417.343, 52888.950 25/06/20,11:12:20,06,09,1, 11.9,1,1, 13.767, 10502.707, 417.358, 52889.008 25/06/20,11:12:20,07,09,1, 11.9,1,1, 13.767, 10502.726, 417.337, 52888.951 25/06/20,11:12:20,08,09,1, 11.9,1,1, 13.767, 10502.712, 417.362, 52888.971 25/06/20,11:12:20,09,09,1, 11.9,1,1, 13.767, 10502.719, 417.332, 52888.891 25/06/20,11:12:20,10,09,1, 11.9,1,1, 13.767, 10502.702, 417.325, 52888.931 25/06/20,11:12:20,11,09,1, 11.9,1,1, 13.767, 10502.669, 417.324, 52888.899 25/06/20,11:12:20,12,09,1, 11.9,1,1, 13.767, 10502.655, 417.344, 52888.952 25/06/20,11:12:20,13,09,1, 11.9,1,1, 13.767, 10502.639, 417.321, 52888.917 25/06/20,11:12:20,14,09,1, 11.9,1,1, 13.767, 10502.664, 417.367, 52888.949 25/06/20,11:12:20,15,09,1, 11.9,1,1, 13.767, 10502.696, 417.350, 52888.928 25/06/20,11:12:20,16,09,1, 11.9,1,1, 13.767, 10502.661, 417.321, 52888.898 25/06/20,11:12:20,17,09,1, 11.9,1,1, 13.767, 10502.664, 417.336, 52888.882 25/06/20,11:12:20,18,09,1, 11.9,1,1, 13.767, 10502.649, 417.337, 52888.935 25/06/20,11:12:20,19,09,1, 11.9,1,1, 13.767, 10502.650, 417.317, 52888.948 25/06/20,11:12:21,00,09,1, 12.0,1,1, 13.764, 10502.644, 417.317, 52888.948 25/06/20,11:12:21,01,09,1, 12.0,1,1, 13.764, 10502.641, 417.309, 52888.867 25/06/20,11:12:21,02,09,1, 12.0,1,1, 13.764, 10502.647, 417.314, 52888.904 25/06/20,11:12:21,03,09,1, 12.0,1,1, 13.764, 10502.642, 417.334, 52888.903 25/06/20,11:12:21,04,09,1, 12.0,1,1, 13.764, 10502.647, 417.311, 52888.901 25/06/20,11:12:21,05,09,1, 12.0,1,1, 13.764, 10502.653, 417.314, 52888.980 25/06/20,11:12:21,06,09,1, 12.0,1,1, 13.764, 10502.628, 417.297, 52888.873 25/06/20,11:12:21,07,09,1, 12.0,1,1, 13.764, 10502.628, 417.302, 52888.956 25/06/20,11:12:21,08,09,1, 12.0,1,1, 13.764, 10502.606, 417.322, 52888.969 25/06/20,11:12:21,09,09,1, 12.0,1,1, 13.764, 10502.600, 417.303, 52888.902 25/06/20,11:12:21,10,09,1, 12.0,1,1, 13.764, 10502.611, 417.310, 52888.997 25/06/20,11:12:21,11,09,1, 12.0,1,1, 13.764, 10502.593, 417.338, 52888.964 25/06/20,11:12:21,12,09,1, 12.0,1,1, 13.764, 10502.616, 417.316, 52888.996 25/06/20,11:12:21,13,09,1, 12.0,1,1, 13.764, 10502.581, 417.310, 52888.970 25/06/20,11:12:21,14,09,1, 12.0,1,1, 13.764, 10502.603, 417.319, 52888.899 25/06/20,11:12:21,15,09,1, 12.0,1,1, 13.764, 10502.598, 417.316, 52888.992 25/06/20,11:12:21,16,09,1, 12.0,1,1, 13.764, 10502.587, 417.331, 52888.927 25/06/20,11:12:21,17,09,1, 12.0,1,1, 13.764, 10502.576, 417.319, 52888.922 25/06/20,11:12:21,18,09,1, 12.0,1,1, 13.764, 10502.568, 417.322, 52888.975 25/06/20,11:12:21,19,09,1, 12.0,1,1, 13.764, 10502.541, 417.316, 52888.936 25/06/20,11:12:22,00,09,1, 11.9,1,1, 13.768, 10502.535, 417.316, 52888.936 25/06/20,11:12:22,01,09,1, 11.9,1,1, 13.768, 10502.556, 417.300, 52889.014 25/06/20,11:12:22,02,09,1, 11.9,1,1, 13.768, 10502.569, 417.283, 52888.936 25/06/20,11:12:22,03,09,1, 11.9,1,1, 13.768, 10502.571, 417.303, 52888.970 25/06/20,11:12:22,04,09,1, 11.9,1,1, 13.768, 10502.562, 417.307, 52889.000 25/06/20,11:12:22,05,09,1, 11.9,1,1, 13.768, 10502.539, 417.285, 52888.928 25/06/20,11:12:22,06,09,1, 11.9,1,1, 13.768, 10502.534, 417.290, 52888.910 25/06/20,11:12:22,07,09,1, 11.9,1,1, 13.768, 10502.542, 417.308, 52888.943 25/06/20,11:12:22,08,09,1, 11.9,1,1, 13.768, 10502.529, 417.307, 52888.973 25/06/20,11:12:22,09,09,1, 11.9,1,1, 13.768, 10502.518, 417.286, 52888.921 25/06/20,11:12:22,10,09,1, 11.9,1,1, 13.768, 10502.483, 417.288, 52888.962 25/06/20,11:12:22,11,09,1, 11.9,1,1, 13.768, 10502.504, 417.302, 52888.919 25/06/20,11:12:22,12,09,1, 11.9,1,1, 13.768, 10502.510, 417.304, 52888.961 25/06/20,11:12:22,13,09,1, 11.9,1,1, 13.768, 10502.498, 417.289, 52888.956 25/06/20,11:12:22,14,09,1, 11.9,1,1, 13.768, 10502.477, 417.301, 52888.906 25/06/20,11:12:22,15,09,1, 11.9,1,1, 13.768, 10502.479, 417.304, 52888.966 25/06/20,11:12:22,16,09,1, 11.9,1,1, 13.768, 10502.479, 417.296, 52888.954 25/06/20,11:12:22,17,09,1, 11.9,1,1, 13.768, 10502.472, 417.289, 52888.931 25/06/20,11:12:22,18,09,1, 11.9,1,1, 13.768, 10502.475, 417.285, 52888.910 25/06/20,11:12:22,19,09,1, 11.9,1,1, 13.768, 10502.480, 417.296, 52888.981 25/06/20,11:12:23,00,09,1, 11.9,1,1, 13.766, 10502.477, 417.296, 52888.981 25/06/20,11:12:23,01,09,1, 11.9,1,1, 13.766, 10502.453, 417.299, 52888.950 25/06/20,11:12:23,02,09,1, 11.9,1,1, 13.766, 10502.432, 417.295, 52888.889 25/06/20,11:12:23,03,09,1, 11.9,1,1, 13.766, 10502.464, 417.264, 52888.919 25/06/20,11:12:23,04,09,1, 11.9,1,1, 13.766, 10502.431, 417.279, 52888.911 25/06/20,11:12:23,05,09,1, 11.9,1,1, 13.766, 10502.417, 417.274, 52888.964 25/06/20,11:12:23,06,09,1, 11.9,1,1, 13.766, 10502.416, 417.283, 52888.910 25/06/20,11:12:23,07,09,1, 11.9,1,1, 13.766, 10502.421, 417.280, 52888.914 25/06/20,11:12:23,08,09,1, 11.9,1,1, 13.766, 10502.435, 417.284, 52888.929 25/06/20,11:12:23,09,09,1, 11.9,1,1, 13.766, 10502.411, 417.294, 52888.998 25/06/20,11:12:23,10,09,1, 11.9,1,1, 13.766, 10502.398, 417.282, 52889.007 25/06/20,11:12:23,11,09,1, 11.9,1,1, 13.766, 10502.403, 417.294, 52888.950 25/06/20,11:12:23,12,09,1, 11.9,1,1, 13.766, 10502.415, 417.256, 52888.925 25/06/20,11:12:23,13,09,1, 11.9,1,1, 13.766, 10502.398, 417.270, 52888.918 25/06/20,11:12:23,14,09,1, 11.9,1,1, 13.766, 10502.388, 417.302, 52888.949 25/06/20,11:12:23,15,09,1, 11.9,1,1, 13.766, 10502.392, 417.280, 52889.012 25/06/20,11:12:23,16,09,1, 11.9,1,1, 13.766, 10502.392, 417.273, 52889.020 25/06/20,11:12:23,17,09,1, 11.9,1,1, 13.766, 10502.405, 417.261, 52888.947 25/06/20,11:12:23,18,09,1, 11.9,1,1, 13.766, 10502.396, 417.269, 52888.959 25/06/20,11:12:23,19,09,1, 11.9,1,1, 13.766, 10502.369, 417.237, 52888.955 25/06/20,11:12:24,00,08,1, 12.0,1,1, 13.766, 10502.368, 417.237, 52888.955 25/06/20,11:12:24,01,08,1, 12.0,1,1, 13.766, 10502.359, 417.266, 52888.997 25/06/20,11:12:24,02,08,1, 12.0,1,1, 13.766, 10502.364, 417.235, 52888.914 25/06/20,11:12:24,03,08,1, 12.0,1,1, 13.766, 10502.376, 417.248, 52888.949 25/06/20,11:12:24,04,08,1, 12.0,1,1, 13.766, 10502.359, 417.255, 52889.025 25/06/20,11:12:24,05,08,1, 12.0,1,1, 13.766, 10502.324, 417.266, 52888.904 25/06/20,11:12:24,06,08,1, 12.0,1,1, 13.766, 10502.350, 417.243, 52888.956 25/06/20,11:12:24,07,08,1, 12.0,1,1, 13.766, 10502.327, 417.252, 52888.987 25/06/20,11:12:24,08,08,1, 12.0,1,1, 13.766, 10502.323, 417.263, 52888.985 25/06/20,11:12:24,09,08,1, 12.0,1,1, 13.766, 10502.333, 417.250, 52888.978 25/06/20,11:12:24,10,08,1, 12.0,1,1, 13.766, 10502.337, 417.245, 52888.945 25/06/20,11:12:24,11,08,1, 12.0,1,1, 13.766, 10502.307, 417.267, 52889.025 25/06/20,11:12:24,12,08,1, 12.0,1,1, 13.766, 10502.328, 417.252, 52888.995 25/06/20,11:12:24,13,08,1, 12.0,1,1, 13.766, 10502.314, 417.237, 52888.949 25/06/20,11:12:24,14,08,1, 12.0,1,1, 13.766, 10502.297, 417.255, 52888.983 25/06/20,11:12:24,15,08,1, 12.0,1,1, 13.766, 10502.280, 417.273, 52889.023 25/06/20,11:12:24,16,08,1, 12.0,1,1, 13.766, 10502.301, 417.276, 52888.996 25/06/20,11:12:24,17,08,1, 12.0,1,1, 13.766, 10502.299, 417.251, 52888.972 25/06/20,11:12:24,18,08,1, 12.0,1,1, 13.766, 10502.280, 417.273, 52888.975 25/06/20,11:12:24,19,08,1, 12.0,1,1, 13.766, 10502.287, 417.264, 52889.022 25/06/20,11:12:25,00,08,1, 12.0,1,1, 13.769, 10502.285, 417.264, 52889.022 25/06/20,11:12:25,01,08,1, 12.0,1,1, 13.769, 10502.283, 417.271, 52889.016 25/06/20,11:12:25,02,08,1, 12.0,1,1, 13.769, 10502.280, 417.238, 52888.979 25/06/20,11:12:25,03,08,1, 12.0,1,1, 13.769, 10502.285, 417.256, 52888.923 25/06/20,11:12:25,04,08,1, 12.0,1,1, 13.769, 10502.280, 417.250, 52888.967 25/06/20,11:12:25,05,08,1, 12.0,1,1, 13.769, 10502.249, 417.249, 52888.960 25/06/20,11:12:25,06,08,1, 12.0,1,1, 13.769, 10502.264, 417.248, 52888.927 25/06/20,11:12:25,07,08,1, 12.0,1,1, 13.769, 10502.257, 417.272, 52888.950 25/06/20,11:12:25,08,08,1, 12.0,1,1, 13.769, 10502.248, 417.280, 52888.916 25/06/20,11:12:25,09,08,1, 12.0,1,1, 13.769, 10502.261, 417.244, 52888.912 25/06/20,11:12:25,10,08,1, 12.0,1,1, 13.769, 10502.234, 417.282, 52888.951 25/06/20,11:12:25,11,08,1, 12.0,1,1, 13.769, 10502.260, 417.249, 52888.934 25/06/20,11:12:25,12,08,1, 12.0,1,1, 13.769, 10502.246, 417.275, 52889.024 25/06/20,11:12:25,13,08,1, 12.0,1,1, 13.769, 10502.242, 417.253, 52888.933 25/06/20,11:12:25,14,08,1, 12.0,1,1, 13.769, 10502.208, 417.283, 52888.984 25/06/20,11:12:25,15,08,1, 12.0,1,1, 13.769, 10502.235, 417.241, 52888.958 25/06/20,11:12:25,16,08,1, 12.0,1,1, 13.769, 10502.224, 417.256, 52888.995 25/06/20,11:12:25,17,08,1, 12.0,1,1, 13.769, 10502.201, 417.266, 52888.941 25/06/20,11:12:25,18,08,1, 12.0,1,1, 13.769, 10502.224, 417.263, 52888.940 25/06/20,11:12:25,19,08,1, 12.0,1,1, 13.769, 10502.182, 417.256, 52888.988 25/06/20,11:12:26,00,08,1, 12.0,1,1, 13.772, 10502.176, 417.256, 52888.988 25/06/20,11:12:26,01,08,1, 12.0,1,1, 13.772, 10502.195, 417.255, 52888.952 25/06/20,11:12:26,02,08,1, 12.0,1,1, 13.772, 10502.185, 417.287, 52888.979 25/06/20,11:12:26,03,08,1, 12.0,1,1, 13.772, 10502.178, 417.257, 52888.974 25/06/20,11:12:26,04,08,1, 12.0,1,1, 13.772, 10502.164, 417.247, 52889.000 25/06/20,11:12:26,05,08,1, 12.0,1,1, 13.772, 10502.187, 417.271, 52889.007 25/06/20,11:12:26,06,08,1, 12.0,1,1, 13.772, 10502.172, 417.297, 52889.000 25/06/20,11:12:26,07,08,1, 12.0,1,1, 13.772, 10502.173, 417.281, 52888.963 25/06/20,11:12:26,08,08,1, 12.0,1,1, 13.772, 10502.147, 417.264, 52888.942 25/06/20,11:12:26,09,08,1, 12.0,1,1, 13.772, 10502.175, 417.286, 52888.970 25/06/20,11:12:26,10,08,1, 12.0,1,1, 13.772, 10502.163, 417.296, 52889.035 25/06/20,11:12:26,11,08,1, 12.0,1,1, 13.772, 10502.167, 417.290, 52889.037 25/06/20,11:12:26,12,08,1, 12.0,1,1, 13.772, 10502.176, 417.309, 52889.016 25/06/20,11:12:26,13,08,1, 12.0,1,1, 13.772, 10502.153, 417.290, 52888.987 25/06/20,11:12:26,14,08,1, 12.0,1,1, 13.772, 10502.160, 417.301, 52888.955 25/06/20,11:12:26,15,08,1, 12.0,1,1, 13.772, 10502.158, 417.306, 52889.025 25/06/20,11:12:26,16,08,1, 12.0,1,1, 13.772, 10502.146, 417.310, 52889.030 25/06/20,11:12:26,17,08,1, 12.0,1,1, 13.772, 10502.144, 417.318, 52889.065 25/06/20,11:12:26,18,08,1, 12.0,1,1, 13.772, 10502.153, 417.315, 52889.003 25/06/20,11:12:26,19,08,1, 12.0,1,1, 13.772, 10502.132, 417.315, 52888.982 25/06/20,11:12:27,00,08,1, 12.0,1,1, 13.772, 10502.126, 417.315, 52888.982 25/06/20,11:12:27,01,08,1, 12.0,1,1, 13.772, 10502.125, 417.278, 52888.987 25/06/20,11:12:27,02,08,1, 12.0,1,1, 13.772, 10502.150, 417.299, 52889.013 25/06/20,11:12:27,03,08,1, 12.0,1,1, 13.772, 10502.160, 417.283, 52888.969 25/06/20,11:12:27,04,08,1, 12.0,1,1, 13.772, 10502.144, 417.318, 52888.994 25/06/20,11:12:27,05,08,1, 12.0,1,1, 13.772, 10502.120, 417.284, 52888.972 25/06/20,11:12:27,06,08,1, 12.0,1,1, 13.772, 10502.118, 417.296, 52888.974 25/06/20,11:12:27,07,08,1, 12.0,1,1, 13.772, 10502.089, 417.306, 52889.015 25/06/20,11:12:27,08,08,1, 12.0,1,1, 13.772, 10502.098, 417.314, 52889.017 25/06/20,11:12:27,09,08,1, 12.0,1,1, 13.772, 10502.095, 417.320, 52889.063 25/06/20,11:12:27,10,08,1, 12.0,1,1, 13.772, 10502.094, 417.329, 52888.993 25/06/20,11:12:27,11,08,1, 12.0,1,1, 13.772, 10502.077, 417.311, 52889.064 25/06/20,11:12:27,12,08,1, 12.0,1,1, 13.772, 10502.092, 417.303, 52888.997 25/06/20,11:12:27,13,08,1, 12.0,1,1, 13.772, 10502.093, 417.324, 52889.019 25/06/20,11:12:27,14,08,1, 12.0,1,1, 13.772, 10502.090, 417.325, 52889.032 25/06/20,11:12:27,15,08,1, 12.0,1,1, 13.772, 10502.107, 417.312, 52889.051 25/06/20,11:12:27,16,08,1, 12.0,1,1, 13.772, 10502.083, 417.302, 52889.001 25/06/20,11:12:27,17,08,1, 12.0,1,1, 13.772, 10502.080, 417.315, 52888.961 25/06/20,11:12:27,18,08,1, 12.0,1,1, 13.772, 10502.059, 417.348, 52889.042 25/06/20,11:12:27,19,08,1, 12.0,1,1, 13.772, 10502.058, 417.312, 52889.036 25/06/20,11:12:28,00,08,1, 12.0,1,1, 13.763, 10502.051, 417.312, 52889.036 25/06/20,11:12:28,01,08,1, 12.0,1,1, 13.763, 10502.027, 417.323, 52889.124 25/06/20,11:12:28,02,08,1, 12.0,1,1, 13.763, 10502.066, 417.327, 52889.026 25/06/20,11:12:28,03,08,1, 12.0,1,1, 13.763, 10502.068, 417.322, 52888.992 25/06/20,11:12:28,04,08,1, 12.0,1,1, 13.763, 10502.067, 417.335, 52889.064 25/06/20,11:12:28,05,08,1, 12.0,1,1, 13.763, 10502.057, 417.332, 52889.078 25/06/20,11:12:28,06,08,1, 12.0,1,1, 13.763, 10502.050, 417.334, 52889.021 25/06/20,11:12:28,07,08,1, 12.0,1,1, 13.763, 10502.051, 417.350, 52889.085 25/06/20,11:12:28,08,08,1, 12.0,1,1, 13.763, 10502.035, 417.300, 52889.013 25/06/20,11:12:28,09,08,1, 12.0,1,1, 13.763, 10502.047, 417.346, 52889.071 25/06/20,11:12:28,10,08,1, 12.0,1,1, 13.763, 10502.052, 417.337, 52889.060 25/06/20,11:12:28,11,08,1, 12.0,1,1, 13.763, 10502.028, 417.329, 52889.069 25/06/20,11:12:28,12,08,1, 12.0,1,1, 13.763, 10502.013, 417.346, 52889.019 25/06/20,11:12:28,13,08,1, 12.0,1,1, 13.763, 10502.012, 417.334, 52889.028 25/06/20,11:12:28,14,08,1, 12.0,1,1, 13.763, 10502.049, 417.332, 52889.031 25/06/20,11:12:28,15,08,1, 12.0,1,1, 13.763, 10502.024, 417.329, 52889.095 25/06/20,11:12:28,16,08,1, 12.0,1,1, 13.763, 10502.009, 417.347, 52888.954 25/06/20,11:12:28,17,08,1, 12.0,1,1, 13.763, 10502.000, 417.348, 52889.032 25/06/20,11:12:28,18,08,1, 12.0,1,1, 13.763, 10502.025, 417.336, 52889.079 25/06/20,11:12:28,19,08,1, 12.0,1,1, 13.763, 10502.005, 417.344, 52888.984 25/06/20,11:12:29,00,08,1, 11.9,1,1, 13.769, 10502.001, 417.344, 52888.984 25/06/20,11:12:29,01,08,1, 11.9,1,1, 13.769, 10502.009, 417.354, 52889.095 25/06/20,11:12:29,02,08,1, 11.9,1,1, 13.769, 10501.983, 417.347, 52889.036 25/06/20,11:12:29,03,08,1, 11.9,1,1, 13.769, 10501.992, 417.352, 52889.064 25/06/20,11:12:29,04,08,1, 11.9,1,1, 13.769, 10501.985, 417.343, 52889.058 25/06/20,11:12:29,05,08,1, 11.9,1,1, 13.769, 10501.983, 417.316, 52889.007 25/06/20,11:12:29,06,08,1, 11.9,1,1, 13.769, 10501.989, 417.344, 52889.056 25/06/20,11:12:29,07,08,1, 11.9,1,1, 13.769, 10502.006, 417.326, 52889.078 25/06/20,11:12:29,08,08,1, 11.9,1,1, 13.769, 10501.986, 417.320, 52889.003 25/06/20,11:12:29,09,08,1, 11.9,1,1, 13.769, 10501.978, 417.335, 52889.112 25/06/20,11:12:29,10,08,1, 11.9,1,1, 13.769, 10501.988, 417.326, 52889.039 25/06/20,11:12:29,11,08,1, 11.9,1,1, 13.769, 10501.977, 417.316, 52889.084 25/06/20,11:12:29,12,08,1, 11.9,1,1, 13.769, 10501.967, 417.349, 52889.079 25/06/20,11:12:29,13,08,1, 11.9,1,1, 13.769, 10501.968, 417.333, 52888.945 25/06/20,11:12:29,14,08,1, 11.9,1,1, 13.769, 10501.934, 417.328, 52889.014 25/06/20,11:12:29,15,08,1, 11.9,1,1, 13.769, 10501.962, 417.345, 52889.143 25/06/20,11:12:29,16,08,1, 11.9,1,1, 13.769, 10501.965, 417.320, 52889.097 25/06/20,11:12:29,17,08,1, 11.9,1,1, 13.769, 10501.955, 417.341, 52889.096 25/06/20,11:12:29,18,08,1, 11.9,1,1, 13.769, 10501.948, 417.362, 52888.988 25/06/20,11:12:29,19,08,1, 11.9,1,1, 13.769, 10501.946, 417.352, 52889.075 25/06/20,11:12:30,00,08,1, 11.9,1,1, 13.771, 10501.943, 417.352, 52889.075 25/06/20,11:12:30,01,08,1, 11.9,1,1, 13.771, 10501.942, 417.340, 52889.100 25/06/20,11:12:30,02,08,1, 11.9,1,1, 13.771, 10501.943, 417.362, 52889.057 25/06/20,11:12:30,03,08,1, 11.9,1,1, 13.771, 10501.955, 417.336, 52889.000 25/06/20,11:12:30,04,08,1, 11.9,1,1, 13.771, 10501.931, 417.353, 52889.034 25/06/20,11:12:30,05,08,1, 11.9,1,1, 13.771, 10501.947, 417.336, 52888.999 25/06/20,11:12:30,06,08,1, 11.9,1,1, 13.771, 10501.938, 417.362, 52889.123 25/06/20,11:12:30,07,08,1, 11.9,1,1, 13.771, 10501.936, 417.370, 52889.096 25/06/20,11:12:30,08,08,1, 11.9,1,1, 13.771, 10501.934, 417.351, 52889.027 25/06/20,11:12:30,09,08,1, 11.9,1,1, 13.771, 10501.922, 417.389, 52889.082 25/06/20,11:12:30,10,08,1, 11.9,1,1, 13.771, 10501.918, 417.378, 52888.991 25/06/20,11:12:30,11,08,1, 11.9,1,1, 13.771, 10501.914, 417.368, 52889.087 25/06/20,11:12:30,12,08,1, 11.9,1,1, 13.771, 10501.924, 417.392, 52889.098 25/06/20,11:12:30,13,08,1, 11.9,1,1, 13.771, 10501.919, 417.357, 52889.044 25/06/20,11:12:30,14,08,1, 11.9,1,1, 13.771, 10501.910, 417.358, 52889.026 25/06/20,11:12:30,15,08,1, 11.9,1,1, 13.771, 10501.922, 417.347, 52889.035 25/06/20,11:12:30,16,08,1, 11.9,1,1, 13.771, 10501.923, 417.368, 52888.979 25/06/20,11:12:30,17,08,1, 11.9,1,1, 13.771, 10501.903, 417.366, 52889.025 25/06/20,11:12:30,18,08,1, 11.9,1,1, 13.771, 10501.924, 417.350, 52889.063 25/06/20,11:12:30,19,08,1, 11.9,1,1, 13.771, 10501.925, 417.361, 52888.972 25/06/20,11:12:31,00,08,1, 11.9,1,1, 13.769, 10501.918, 417.361, 52888.972 25/06/20,11:12:31,01,08,1, 11.9,1,1, 13.769, 10501.889, 417.378, 52889.004 25/06/20,11:12:31,02,08,1, 11.9,1,1, 13.769, 10501.883, 417.358, 52889.032 25/06/20,11:12:31,03,08,1, 11.9,1,1, 13.769, 10501.899, 417.368, 52889.026 25/06/20,11:12:31,04,08,1, 11.9,1,1, 13.769, 10501.897, 417.394, 52889.009 25/06/20,11:12:31,05,08,1, 11.9,1,1, 13.769, 10501.887, 417.389, 52889.014 25/06/20,11:12:31,06,08,1, 11.9,1,1, 13.769, 10501.864, 417.383, 52888.998 25/06/20,11:12:31,07,08,1, 11.9,1,1, 13.769, 10501.870, 417.382, 52888.995 25/06/20,11:12:31,08,08,1, 11.9,1,1, 13.769, 10501.859, 417.403, 52889.039 25/06/20,11:12:31,09,08,1, 11.9,1,1, 13.769, 10501.894, 417.392, 52889.006 25/06/20,11:12:31,10,08,1, 11.9,1,1, 13.769, 10501.885, 417.405, 52889.048 25/06/20,11:12:31,11,08,1, 11.9,1,1, 13.769, 10501.864, 417.380, 52889.073 25/06/20,11:12:31,12,08,1, 11.9,1,1, 13.769, 10501.848, 417.379, 52889.014 25/06/20,11:12:31,13,08,1, 11.9,1,1, 13.769, 10501.858, 417.390, 52889.066 25/06/20,11:12:31,14,08,1, 11.9,1,1, 13.769, 10501.882, 417.407, 52889.023 25/06/20,11:12:31,15,08,1, 11.9,1,1, 13.769, 10501.861, 417.412, 52889.101 25/06/20,11:12:31,16,08,1, 11.9,1,1, 13.769, 10501.849, 417.416, 52889.076 25/06/20,11:12:31,17,08,1, 11.9,1,1, 13.769, 10501.871, 417.412, 52889.013 25/06/20,11:12:31,18,08,1, 11.9,1,1, 13.769, 10501.834, 417.397, 52889.054 25/06/20,11:12:31,19,08,1, 11.9,1,1, 13.769, 10501.839, 417.405, 52889.010 25/06/20,11:12:32,00,08,1, 12.0,1,1, 13.770, 10501.834, 417.405, 52889.010 25/06/20,11:12:32,01,08,1, 12.0,1,1, 13.770, 10501.824, 417.407, 52889.000 25/06/20,11:12:32,02,08,1, 12.0,1,1, 13.770, 10501.819, 417.432, 52889.054 25/06/20,11:12:32,03,08,1, 12.0,1,1, 13.770, 10501.852, 417.406, 52889.041 25/06/20,11:12:32,04,08,1, 12.0,1,1, 13.770, 10501.835, 417.426, 52889.056 25/06/20,11:12:32,05,08,1, 12.0,1,1, 13.770, 10501.816, 417.431, 52889.100 25/06/20,11:12:32,06,08,1, 12.0,1,1, 13.770, 10501.837, 417.422, 52889.030 25/06/20,11:12:32,07,08,1, 12.0,1,1, 13.770, 10501.817, 417.449, 52889.069 25/06/20,11:12:32,08,08,1, 12.0,1,1, 13.770, 10501.815, 417.442, 52888.994 25/06/20,11:12:32,09,08,1, 12.0,1,1, 13.770, 10501.836, 417.432, 52888.977 25/06/20,11:12:32,10,08,1, 12.0,1,1, 13.770, 10501.819, 417.437, 52889.021 25/06/20,11:12:32,11,08,1, 12.0,1,1, 13.770, 10501.825, 417.446, 52889.023 25/06/20,11:12:32,12,08,1, 12.0,1,1, 13.770, 10501.816, 417.467, 52889.051 25/06/20,11:12:32,13,08,1, 12.0,1,1, 13.770, 10501.827, 417.436, 52889.114 25/06/20,11:12:32,14,08,1, 12.0,1,1, 13.770, 10501.808, 417.434, 52889.012 25/06/20,11:12:32,15,08,1, 12.0,1,1, 13.770, 10501.804, 417.451, 52889.116 25/06/20,11:12:32,16,08,1, 12.0,1,1, 13.770, 10501.826, 417.434, 52889.023 25/06/20,11:12:32,17,08,1, 12.0,1,1, 13.770, 10501.812, 417.449, 52889.064 25/06/20,11:12:32,18,08,1, 12.0,1,1, 13.770, 10501.817, 417.437, 52889.071 25/06/20,11:12:32,19,08,1, 12.0,1,1, 13.770, 10501.839, 417.447, 52889.077 25/06/20,11:12:33,00,09,1, 11.9,1,1, 13.772, 10501.834, 417.447, 52889.077 25/06/20,11:12:33,01,09,1, 11.9,1,1, 13.772, 10501.796, 417.458, 52889.080 25/06/20,11:12:33,02,09,1, 11.9,1,1, 13.772, 10501.776, 417.460, 52889.110 25/06/20,11:12:33,03,09,1, 11.9,1,1, 13.772, 10501.781, 417.426, 52889.016 25/06/20,11:12:33,04,09,1, 11.9,1,1, 13.772, 10501.806, 417.434, 52889.061 25/06/20,11:12:33,05,09,1, 11.9,1,1, 13.772, 10501.801, 417.459, 52889.132 25/06/20,11:12:33,06,09,1, 11.9,1,1, 13.772, 10501.789, 417.466, 52889.105 25/06/20,11:12:33,07,09,1, 11.9,1,1, 13.772, 10501.802, 417.476, 52889.131 25/06/20,11:12:33,08,09,1, 11.9,1,1, 13.772, 10501.802, 417.461, 52889.122 25/06/20,11:12:33,09,09,1, 11.9,1,1, 13.772, 10501.794, 417.486, 52889.093 25/06/20,11:12:33,10,09,1, 11.9,1,1, 13.772, 10501.800, 417.490, 52889.104 25/06/20,11:12:33,11,09,1, 11.9,1,1, 13.772, 10501.817, 417.469, 52889.062 25/06/20,11:12:33,12,09,1, 11.9,1,1, 13.772, 10501.811, 417.466, 52889.142 25/06/20,11:12:33,13,09,1, 11.9,1,1, 13.772, 10501.815, 417.508, 52889.144 25/06/20,11:12:33,14,09,1, 11.9,1,1, 13.772, 10501.821, 417.472, 52889.048 25/06/20,11:12:33,15,09,1, 11.9,1,1, 13.772, 10501.790, 417.481, 52889.037 25/06/20,11:12:33,16,09,1, 11.9,1,1, 13.772, 10501.789, 417.491, 52889.110 25/06/20,11:12:33,17,09,1, 11.9,1,1, 13.772, 10501.817, 417.479, 52889.019 25/06/20,11:12:33,18,09,1, 11.9,1,1, 13.772, 10501.787, 417.483, 52889.106 25/06/20,11:12:33,19,09,1, 11.9,1,1, 13.772, 10501.794, 417.481, 52888.988 25/06/20,11:12:34,00,09,1, 12.0,1,1, 13.773, 10501.792, 417.481, 52888.988 25/06/20,11:12:34,01,09,1, 12.0,1,1, 13.773, 10501.782, 417.492, 52889.065 25/06/20,11:12:34,02,09,1, 12.0,1,1, 13.773, 10501.810, 417.509, 52889.081 25/06/20,11:12:34,03,09,1, 12.0,1,1, 13.773, 10501.815, 417.500, 52889.111 25/06/20,11:12:34,04,09,1, 12.0,1,1, 13.773, 10501.814, 417.524, 52889.088 25/06/20,11:12:34,05,09,1, 12.0,1,1, 13.773, 10501.822, 417.511, 52889.097 25/06/20,11:12:34,06,09,1, 12.0,1,1, 13.773, 10501.807, 417.533, 52889.121 25/06/20,11:12:34,07,09,1, 12.0,1,1, 13.773, 10501.810, 417.507, 52889.105 25/06/20,11:12:34,08,09,1, 12.0,1,1, 13.773, 10501.786, 417.487, 52889.076 25/06/20,11:12:34,09,09,1, 12.0,1,1, 13.773, 10501.815, 417.504, 52889.110 25/06/20,11:12:34,10,09,1, 12.0,1,1, 13.773, 10501.812, 417.519, 52889.109 25/06/20,11:12:34,11,09,1, 12.0,1,1, 13.773, 10501.828, 417.508, 52889.052 25/06/20,11:12:34,12,09,1, 12.0,1,1, 13.773, 10501.816, 417.506, 52889.108 25/06/20,11:12:34,13,09,1, 12.0,1,1, 13.773, 10501.826, 417.480, 52889.076 25/06/20,11:12:34,14,09,1, 12.0,1,1, 13.773, 10501.824, 417.499, 52889.110 25/06/20,11:12:34,15,09,1, 12.0,1,1, 13.773, 10501.803, 417.492, 52889.077 25/06/20,11:12:34,16,09,1, 12.0,1,1, 13.773, 10501.816, 417.525, 52889.173 25/06/20,11:12:34,17,09,1, 12.0,1,1, 13.773, 10501.817, 417.495, 52889.101 25/06/20,11:12:34,18,09,1, 12.0,1,1, 13.773, 10501.827, 417.520, 52889.094 25/06/20,11:12:34,19,09,1, 12.0,1,1, 13.773, 10501.811, 417.500, 52889.054 25/06/20,11:12:35,00,09,1, 11.9,1,1, 13.770, 10501.809, 417.500, 52889.054 25/06/20,11:12:35,01,09,1, 11.9,1,1, 13.770, 10501.820, 417.527, 52889.133 25/06/20,11:12:35,02,09,1, 11.9,1,1, 13.770, 10501.836, 417.539, 52889.111 25/06/20,11:12:35,03,09,1, 11.9,1,1, 13.770, 10501.825, 417.539, 52889.115 25/06/20,11:12:35,04,09,1, 11.9,1,1, 13.770, 10501.818, 417.559, 52889.100 25/06/20,11:12:35,05,09,1, 11.9,1,1, 13.770, 10501.847, 417.528, 52889.069 25/06/20,11:12:35,06,09,1, 11.9,1,1, 13.770, 10501.851, 417.538, 52889.138 25/06/20,11:12:35,07,09,1, 11.9,1,1, 13.770, 10501.836, 417.530, 52889.078 25/06/20,11:12:35,08,09,1, 11.9,1,1, 13.770, 10501.835, 417.513, 52889.077 25/06/20,11:12:35,09,09,1, 11.9,1,1, 13.770, 10501.833, 417.553, 52889.100 25/06/20,11:12:35,10,09,1, 11.9,1,1, 13.770, 10501.866, 417.521, 52889.054 25/06/20,11:12:35,11,09,1, 11.9,1,1, 13.770, 10501.871, 417.566, 52889.089 25/06/20,11:12:35,12,09,1, 11.9,1,1, 13.770, 10501.847, 417.536, 52889.042 25/06/20,11:12:35,13,09,1, 11.9,1,1, 13.770, 10501.850, 417.550, 52889.105 25/06/20,11:12:35,14,09,1, 11.9,1,1, 13.770, 10501.837, 417.550, 52889.102 25/06/20,11:12:35,15,09,1, 11.9,1,1, 13.770, 10501.839, 417.549, 52889.049 25/06/20,11:12:35,16,09,1, 11.9,1,1, 13.770, 10501.856, 417.555, 52889.092 25/06/20,11:12:35,17,09,1, 11.9,1,1, 13.770, 10501.853, 417.545, 52889.114 25/06/20,11:12:35,18,09,1, 11.9,1,1, 13.770, 10501.858, 417.560, 52889.130 25/06/20,11:12:35,19,09,1, 11.9,1,1, 13.770, 10501.863, 417.551, 52889.018 25/06/20,11:12:36,00,09,1, 11.9,1,1, 13.773, 10501.859, 417.551, 52889.018 25/06/20,11:12:36,01,09,1, 11.9,1,1, 13.773, 10501.875, 417.553, 52889.178 25/06/20,11:12:36,02,09,1, 11.9,1,1, 13.773, 10501.863, 417.530, 52889.143 25/06/20,11:12:36,03,09,1, 11.9,1,1, 13.773, 10501.872, 417.530, 52889.063 25/06/20,11:12:36,04,09,1, 11.9,1,1, 13.773, 10501.879, 417.560, 52889.057 25/06/20,11:12:36,05,09,1, 11.9,1,1, 13.773, 10501.870, 417.532, 52889.099 25/06/20,11:12:36,06,09,1, 11.9,1,1, 13.773, 10501.850, 417.549, 52889.117 25/06/20,11:12:36,07,09,1, 11.9,1,1, 13.773, 10501.881, 417.545, 52889.138 25/06/20,11:12:36,08,09,1, 11.9,1,1, 13.773, 10501.916, 417.542, 52889.112 25/06/20,11:12:36,09,09,1, 11.9,1,1, 13.773, 10501.874, 417.543, 52889.143 25/06/20,11:12:36,10,09,1, 11.9,1,1, 13.773, 10501.894, 417.553, 52889.135 25/06/20,11:12:36,11,09,1, 11.9,1,1, 13.773, 10501.874, 417.534, 52889.085 25/06/20,11:12:36,12,09,1, 11.9,1,1, 13.773, 10501.883, 417.538, 52889.100 25/06/20,11:12:36,13,09,1, 11.9,1,1, 13.773, 10501.893, 417.509, 52889.150 25/06/20,11:12:36,14,09,1, 11.9,1,1, 13.773, 10501.895, 417.526, 52889.129 25/06/20,11:12:36,15,09,1, 11.9,1,1, 13.773, 10501.918, 417.559, 52889.143 25/06/20,11:12:36,16,09,1, 11.9,1,1, 13.773, 10501.907, 417.555, 52889.106 25/06/20,11:12:36,17,09,1, 11.9,1,1, 13.773, 10501.888, 417.527, 52889.059 25/06/20,11:12:36,18,09,1, 11.9,1,1, 13.773, 10501.912, 417.540, 52889.144 25/06/20,11:12:36,19,09,1, 11.9,1,1, 13.773, 10501.951, 417.536, 52889.168 25/06/20,11:12:37,00,10,1, 12.0,1,1, 13.771, 10501.951, 417.536, 52889.168 25/06/20,11:12:37,01,10,1, 12.0,1,1, 13.771, 10501.936, 417.537, 52889.112 25/06/20,11:12:37,02,10,1, 12.0,1,1, 13.771, 10501.945, 417.549, 52889.028 25/06/20,11:12:37,03,10,1, 12.0,1,1, 13.771, 10501.934, 417.536, 52889.126 25/06/20,11:12:37,04,10,1, 12.0,1,1, 13.771, 10501.933, 417.545, 52889.059 25/06/20,11:12:37,05,10,1, 12.0,1,1, 13.771, 10501.939, 417.538, 52889.141 25/06/20,11:12:37,06,10,1, 12.0,1,1, 13.771, 10501.925, 417.538, 52889.084 25/06/20,11:12:37,07,10,1, 12.0,1,1, 13.771, 10501.946, 417.566, 52889.100 25/06/20,11:12:37,08,10,1, 12.0,1,1, 13.771, 10501.923, 417.551, 52889.105 25/06/20,11:12:37,09,10,1, 12.0,1,1, 13.771, 10501.933, 417.565, 52889.129 25/06/20,11:12:37,10,10,1, 12.0,1,1, 13.771, 10501.926, 417.568, 52889.068 25/06/20,11:12:37,11,10,1, 12.0,1,1, 13.771, 10501.938, 417.553, 52889.099 25/06/20,11:12:37,12,10,1, 12.0,1,1, 13.771, 10501.939, 417.550, 52889.095 25/06/20,11:12:37,13,10,1, 12.0,1,1, 13.771, 10501.928, 417.554, 52889.014 25/06/20,11:12:37,14,10,1, 12.0,1,1, 13.771, 10501.940, 417.560, 52889.154 25/06/20,11:12:37,15,10,1, 12.0,1,1, 13.771, 10501.952, 417.550, 52889.032 25/06/20,11:12:37,16,10,1, 12.0,1,1, 13.771, 10501.944, 417.546, 52889.072 25/06/20,11:12:37,17,10,1, 12.0,1,1, 13.771, 10501.946, 417.538, 52889.041 25/06/20,11:12:37,18,10,1, 12.0,1,1, 13.771, 10501.947, 417.521, 52889.087 25/06/20,11:12:37,19,10,1, 12.0,1,1, 13.771, 10501.941, 417.569, 52889.109 25/06/20,11:12:38,00,10,1, 11.9,1,1, 13.772, 10501.934, 417.569, 52889.109 25/06/20,11:12:38,01,10,1, 11.9,1,1, 13.772, 10501.945, 417.563, 52889.090 25/06/20,11:12:38,02,10,1, 11.9,1,1, 13.772, 10501.962, 417.576, 52889.131 25/06/20,11:12:38,03,10,1, 11.9,1,1, 13.772, 10501.963, 417.557, 52889.085 25/06/20,11:12:38,04,10,1, 11.9,1,1, 13.772, 10501.963, 417.542, 52889.053 25/06/20,11:12:38,05,10,1, 11.9,1,1, 13.772, 10501.926, 417.552, 52889.128 25/06/20,11:12:38,06,10,1, 11.9,1,1, 13.772, 10501.955, 417.560, 52889.165 25/06/20,11:12:38,07,10,1, 11.9,1,1, 13.772, 10501.951, 417.556, 52889.053 25/06/20,11:12:38,08,10,1, 11.9,1,1, 13.772, 10501.946, 417.557, 52889.105 25/06/20,11:12:38,09,10,1, 11.9,1,1, 13.772, 10501.978, 417.550, 52889.061 25/06/20,11:12:38,10,10,1, 11.9,1,1, 13.772, 10501.957, 417.541, 52889.069 25/06/20,11:12:38,11,10,1, 11.9,1,1, 13.772, 10501.950, 417.574, 52889.142 25/06/20,11:12:38,12,10,1, 11.9,1,1, 13.772, 10501.972, 417.542, 52889.030 25/06/20,11:12:38,13,10,1, 11.9,1,1, 13.772, 10501.956, 417.555, 52889.065 25/06/20,11:12:38,14,10,1, 11.9,1,1, 13.772, 10501.956, 417.577, 52889.078 25/06/20,11:12:38,15,10,1, 11.9,1,1, 13.772, 10501.977, 417.557, 52889.056 25/06/20,11:12:38,16,10,1, 11.9,1,1, 13.772, 10501.963, 417.543, 52889.049 25/06/20,11:12:38,17,10,1, 11.9,1,1, 13.772, 10501.974, 417.552, 52889.065 25/06/20,11:12:38,18,10,1, 11.9,1,1, 13.772, 10501.990, 417.554, 52889.064 25/06/20,11:12:38,19,10,1, 11.9,1,1, 13.772, 10501.999, 417.540, 52889.085 25/06/20,11:12:39,00,09,1, 11.9,1,1, 13.773, 10501.993, 417.540, 52889.085 25/06/20,11:12:39,01,09,1, 11.9,1,1, 13.773, 10502.011, 417.547, 52889.086 25/06/20,11:12:39,02,09,1, 11.9,1,1, 13.773, 10501.989, 417.565, 52889.095 25/06/20,11:12:39,03,09,1, 11.9,1,1, 13.773, 10501.979, 417.541, 52889.082 25/06/20,11:12:39,04,09,1, 11.9,1,1, 13.773, 10501.995, 417.548, 52889.057 25/06/20,11:12:39,05,09,1, 11.9,1,1, 13.773, 10501.983, 417.546, 52889.112 25/06/20,11:12:39,06,09,1, 11.9,1,1, 13.773, 10501.999, 417.556, 52889.123 25/06/20,11:12:39,07,09,1, 11.9,1,1, 13.773, 10502.003, 417.546, 52889.061 25/06/20,11:12:39,08,09,1, 11.9,1,1, 13.773, 10501.998, 417.554, 52889.120 25/06/20,11:12:39,09,09,1, 11.9,1,1, 13.773, 10501.976, 417.540, 52889.064 25/06/20,11:12:39,10,09,1, 11.9,1,1, 13.773, 10501.962, 417.540, 52889.131 25/06/20,11:12:39,11,09,1, 11.9,1,1, 13.773, 10501.956, 417.524, 52889.095 25/06/20,11:12:39,12,09,1, 11.9,1,1, 13.773, 10502.010, 417.534, 52889.067 25/06/20,11:12:39,13,09,1, 11.9,1,1, 13.773, 10501.964, 417.535, 52889.106 25/06/20,11:12:39,14,09,1, 11.9,1,1, 13.773, 10501.985, 417.535, 52889.051 25/06/20,11:12:39,15,09,1, 11.9,1,1, 13.773, 10501.964, 417.542, 52889.055 25/06/20,11:12:39,16,09,1, 11.9,1,1, 13.773, 10501.959, 417.546, 52889.056 25/06/20,11:12:39,17,09,1, 11.9,1,1, 13.773, 10501.979, 417.581, 52889.082 25/06/20,11:12:39,18,09,1, 11.9,1,1, 13.773, 10501.949, 417.522, 52889.037 25/06/20,11:12:39,19,09,1, 11.9,1,1, 13.773, 10501.994, 417.538, 52889.055 25/06/20,11:12:40,00,08,1, 11.9,1,1, 13.769, 10501.993, 417.538, 52889.055 25/06/20,11:12:40,01,08,1, 11.9,1,1, 13.769, 10501.968, 417.569, 52889.089 25/06/20,11:12:40,02,08,1, 11.9,1,1, 13.769, 10501.980, 417.560, 52889.103 25/06/20,11:12:40,03,08,1, 11.9,1,1, 13.769, 10501.966, 417.533, 52889.083 25/06/20,11:12:40,04,08,1, 11.9,1,1, 13.769, 10501.965, 417.564, 52889.029 25/06/20,11:12:40,05,08,1, 11.9,1,1, 13.769, 10502.001, 417.585, 52889.014 25/06/20,11:12:40,06,08,1, 11.9,1,1, 13.769, 10501.970, 417.573, 52889.099 25/06/20,11:12:40,07,08,1, 11.9,1,1, 13.769, 10501.934, 417.566, 52889.136 25/06/20,11:12:40,08,08,1, 11.9,1,1, 13.769, 10501.969, 417.573, 52889.061 25/06/20,11:12:40,09,08,1, 11.9,1,1, 13.769, 10501.951, 417.565, 52889.085 25/06/20,11:12:40,10,08,1, 11.9,1,1, 13.769, 10501.968, 417.584, 52889.101 25/06/20,11:12:40,11,08,1, 11.9,1,1, 13.769, 10501.937, 417.559, 52889.076 25/06/20,11:12:40,12,08,1, 11.9,1,1, 13.769, 10501.958, 417.572, 52889.090 25/06/20,11:12:40,13,08,1, 11.9,1,1, 13.769, 10501.946, 417.556, 52889.089 25/06/20,11:12:40,14,08,1, 11.9,1,1, 13.769, 10501.945, 417.581, 52889.031 25/06/20,11:12:40,15,08,1, 11.9,1,1, 13.769, 10501.954, 417.563, 52889.106 25/06/20,11:12:40,16,08,1, 11.9,1,1, 13.769, 10501.955, 417.588, 52889.041 25/06/20,11:12:40,17,08,1, 11.9,1,1, 13.769, 10501.925, 417.590, 52889.063 25/06/20,11:12:40,18,08,1, 11.9,1,1, 13.769, 10501.941, 417.581, 52889.128 25/06/20,11:12:40,19,08,1, 11.9,1,1, 13.769, 10501.939, 417.553, 52889.142 25/06/20,11:12:41,00,09,1, 11.9,1,1, 13.768, 10501.934, 417.553, 52889.142 25/06/20,11:12:41,01,09,1, 11.9,1,1, 13.768, 10501.963, 417.571, 52889.102 25/06/20,11:12:41,02,09,1, 11.9,1,1, 13.768, 10501.943, 417.588, 52889.132 25/06/20,11:12:41,03,09,1, 11.9,1,1, 13.768, 10501.947, 417.584, 52888.999 25/06/20,11:12:41,04,09,1, 11.9,1,1, 13.768, 10501.959, 417.593, 52889.144 25/06/20,11:12:41,05,09,1, 11.9,1,1, 13.768, 10501.955, 417.591, 52889.132 25/06/20,11:12:41,06,09,1, 11.9,1,1, 13.768, 10501.930, 417.583, 52889.058 25/06/20,11:12:41,07,09,1, 11.9,1,1, 13.768, 10501.961, 417.591, 52889.126 25/06/20,11:12:41,08,09,1, 11.9,1,1, 13.768, 10501.943, 417.580, 52889.036 25/06/20,11:12:41,09,09,1, 11.9,1,1, 13.768, 10501.943, 417.579, 52889.134 25/06/20,11:12:41,10,09,1, 11.9,1,1, 13.768, 10501.962, 417.586, 52889.057 25/06/20,11:12:41,11,09,1, 11.9,1,1, 13.768, 10501.947, 417.585, 52889.023 25/06/20,11:12:41,12,09,1, 11.9,1,1, 13.768, 10501.940, 417.571, 52889.099 25/06/20,11:12:41,13,09,1, 11.9,1,1, 13.768, 10501.943, 417.578, 52889.097 25/06/20,11:12:41,14,09,1, 11.9,1,1, 13.768, 10501.933, 417.582, 52889.123 25/06/20,11:12:41,15,09,1, 11.9,1,1, 13.768, 10501.925, 417.570, 52889.054 25/06/20,11:12:41,16,09,1, 11.9,1,1, 13.768, 10501.922, 417.572, 52889.035 25/06/20,11:12:41,17,09,1, 11.9,1,1, 13.768, 10501.938, 417.568, 52889.070 25/06/20,11:12:41,18,09,1, 11.9,1,1, 13.768, 10501.948, 417.568, 52889.094 25/06/20,11:12:41,19,09,1, 11.9,1,1, 13.768, 10501.943, 417.561, 52889.045 25/06/20,11:12:42,00,09,1, 11.9,1,1, 13.771, 10501.943, 417.561, 52889.045 25/06/20,11:12:42,01,09,1, 11.9,1,1, 13.771, 10501.948, 417.573, 52889.055 25/06/20,11:12:42,02,09,1, 11.9,1,1, 13.771, 10501.938, 417.568, 52889.062 25/06/20,11:12:42,03,09,1, 11.9,1,1, 13.771, 10501.930, 417.581, 52889.037 25/06/20,11:12:42,04,09,1, 11.9,1,1, 13.771, 10501.940, 417.574, 52889.095 25/06/20,11:12:42,05,09,1, 11.9,1,1, 13.771, 10501.950, 417.571, 52889.083 25/06/20,11:12:42,06,09,1, 11.9,1,1, 13.771, 10501.932, 417.562, 52889.067 25/06/20,11:12:42,07,09,1, 11.9,1,1, 13.771, 10501.947, 417.593, 52889.042 25/06/20,11:12:42,08,09,1, 11.9,1,1, 13.771, 10501.914, 417.564, 52889.030 25/06/20,11:12:42,09,09,1, 11.9,1,1, 13.771, 10501.936, 417.582, 52889.132 25/06/20,11:12:42,10,09,1, 11.9,1,1, 13.771, 10501.912, 417.561, 52889.041 25/06/20,11:12:42,11,09,1, 11.9,1,1, 13.771, 10501.915, 417.576, 52889.070 25/06/20,11:12:42,12,09,1, 11.9,1,1, 13.771, 10501.941, 417.569, 52889.079 25/06/20,11:12:42,13,09,1, 11.9,1,1, 13.771, 10501.944, 417.557, 52889.043 25/06/20,11:12:42,14,09,1, 11.9,1,1, 13.771, 10501.921, 417.587, 52889.125 25/06/20,11:12:42,15,09,1, 11.9,1,1, 13.771, 10501.949, 417.560, 52889.100 25/06/20,11:12:42,16,09,1, 11.9,1,1, 13.771, 10501.943, 417.579, 52889.145 25/06/20,11:12:42,17,09,1, 11.9,1,1, 13.771, 10501.913, 417.574, 52889.089 25/06/20,11:12:42,18,09,1, 11.9,1,1, 13.771, 10501.934, 417.555, 52889.075 25/06/20,11:12:42,19,09,1, 11.9,1,1, 13.771, 10501.916, 417.542, 52889.064 25/06/20,11:12:43,00,09,1, 12.0,1,1, 13.774, 10501.909, 417.542, 52889.064 25/06/20,11:12:43,01,09,1, 12.0,1,1, 13.774, 10501.932, 417.572, 52889.084 25/06/20,11:12:43,02,09,1, 12.0,1,1, 13.774, 10501.920, 417.570, 52889.072 25/06/20,11:12:43,03,09,1, 12.0,1,1, 13.774, 10501.907, 417.546, 52889.129 25/06/20,11:12:43,04,09,1, 12.0,1,1, 13.774, 10501.921, 417.557, 52889.175 25/06/20,11:12:43,05,09,1, 12.0,1,1, 13.774, 10501.924, 417.573, 52889.076 25/06/20,11:12:43,06,09,1, 12.0,1,1, 13.774, 10501.909, 417.569, 52889.074 25/06/20,11:12:43,07,09,1, 12.0,1,1, 13.774, 10501.910, 417.547, 52889.130 25/06/20,11:12:43,08,09,1, 12.0,1,1, 13.774, 10501.924, 417.527, 52889.011 25/06/20,11:12:43,09,09,1, 12.0,1,1, 13.774, 10501.891, 417.556, 52889.041 25/06/20,11:12:43,10,09,1, 12.0,1,1, 13.774, 10501.910, 417.550, 52889.056 25/06/20,11:12:43,11,09,1, 12.0,1,1, 13.774, 10501.884, 417.553, 52889.119 25/06/20,11:12:43,12,09,1, 12.0,1,1, 13.774, 10501.911, 417.539, 52889.111 25/06/20,11:12:43,13,09,1, 12.0,1,1, 13.774, 10501.937, 417.554, 52889.088 25/06/20,11:12:43,14,09,1, 12.0,1,1, 13.774, 10501.925, 417.536, 52889.125 25/06/20,11:12:43,15,09,1, 12.0,1,1, 13.774, 10501.897, 417.540, 52889.070 25/06/20,11:12:43,16,09,1, 12.0,1,1, 13.774, 10501.919, 417.554, 52889.071 25/06/20,11:12:43,17,09,1, 12.0,1,1, 13.774, 10501.894, 417.541, 52889.092 25/06/20,11:12:43,18,09,1, 12.0,1,1, 13.774, 10501.893, 417.534, 52889.096 25/06/20,11:12:43,19,09,1, 12.0,1,1, 13.774, 10501.896, 417.538, 52889.132 25/06/20,11:12:44,00,09,1, 11.9,1,1, 13.775, 10501.893, 417.538, 52889.132 25/06/20,11:12:44,01,09,1, 11.9,1,1, 13.775, 10501.890, 417.525, 52889.153 25/06/20,11:12:44,02,09,1, 11.9,1,1, 13.775, 10501.891, 417.498, 52889.047 25/06/20,11:12:44,03,09,1, 11.9,1,1, 13.775, 10501.890, 417.527, 52889.093 25/06/20,11:12:44,04,09,1, 11.9,1,1, 13.775, 10501.881, 417.525, 52889.129 25/06/20,11:12:44,05,09,1, 11.9,1,1, 13.775, 10501.870, 417.499, 52889.063 25/06/20,11:12:44,06,09,1, 11.9,1,1, 13.775, 10501.881, 417.499, 52889.053 25/06/20,11:12:44,07,09,1, 11.9,1,1, 13.775, 10501.906, 417.507, 52889.178 25/06/20,11:12:44,08,09,1, 11.9,1,1, 13.775, 10501.877, 417.512, 52889.148 25/06/20,11:12:44,09,09,1, 11.9,1,1, 13.775, 10501.887, 417.510, 52889.102 25/06/20,11:12:44,10,09,1, 11.9,1,1, 13.775, 10501.904, 417.488, 52889.122 25/06/20,11:12:44,11,09,1, 11.9,1,1, 13.775, 10501.910, 417.489, 52889.038 25/06/20,11:12:44,12,09,1, 11.9,1,1, 13.775, 10501.874, 417.499, 52889.116 25/06/20,11:12:44,13,09,1, 11.9,1,1, 13.775, 10501.877, 417.483, 52889.087 25/06/20,11:12:44,14,09,1, 11.9,1,1, 13.775, 10501.879, 417.503, 52889.096 25/06/20,11:12:44,15,09,1, 11.9,1,1, 13.775, 10501.881, 417.493, 52889.100 25/06/20,11:12:44,16,09,1, 11.9,1,1, 13.775, 10501.891, 417.520, 52889.136 25/06/20,11:12:44,17,09,1, 11.9,1,1, 13.775, 10501.896, 417.482, 52889.152 25/06/20,11:12:44,18,09,1, 11.9,1,1, 13.775, 10501.889, 417.479, 52889.115 25/06/20,11:12:44,19,09,1, 11.9,1,1, 13.775, 10501.892, 417.479, 52889.142 25/06/20,11:12:45,00,08,1, 12.0,1,1, 13.775, 10501.884, 417.479, 52889.142 25/06/20,11:12:45,01,08,1, 12.0,1,1, 13.775, 10501.882, 417.484, 52889.047 25/06/20,11:12:45,02,08,1, 12.0,1,1, 13.775, 10501.869, 417.466, 52889.098 25/06/20,11:12:45,03,08,1, 12.0,1,1, 13.775, 10501.864, 417.444, 52889.100 25/06/20,11:12:45,04,08,1, 12.0,1,1, 13.775, 10501.897, 417.478, 52889.116 25/06/20,11:12:45,05,08,1, 12.0,1,1, 13.775, 10501.871, 417.472, 52889.117 25/06/20,11:12:45,06,08,1, 12.0,1,1, 13.775, 10501.880, 417.467, 52889.108 25/06/20,11:12:45,07,08,1, 12.0,1,1, 13.775, 10501.871, 417.460, 52889.124 25/06/20,11:12:45,08,08,1, 12.0,1,1, 13.775, 10501.875, 417.446, 52889.150 25/06/20,11:12:45,09,08,1, 12.0,1,1, 13.775, 10501.887, 417.444, 52889.023 25/06/20,11:12:45,10,08,1, 12.0,1,1, 13.775, 10501.864, 417.442, 52889.069 25/06/20,11:12:45,11,08,1, 12.0,1,1, 13.775, 10501.883, 417.463, 52889.246 25/06/20,11:12:45,12,08,1, 12.0,1,1, 13.775, 10501.909, 417.437, 52889.030 25/06/20,11:12:45,13,08,1, 12.0,1,1, 13.775, 10501.897, 417.441, 52889.072 25/06/20,11:12:45,14,08,1, 12.0,1,1, 13.775, 10501.896, 417.439, 52889.090 25/06/20,11:12:45,15,08,1, 12.0,1,1, 13.775, 10501.884, 417.425, 52889.066 25/06/20,11:12:45,16,08,1, 12.0,1,1, 13.775, 10501.886, 417.425, 52889.131 25/06/20,11:12:45,17,08,1, 12.0,1,1, 13.775, 10501.891, 417.406, 52889.122 25/06/20,11:12:45,18,08,1, 12.0,1,1, 13.775, 10501.875, 417.423, 52889.128 25/06/20,11:12:45,19,08,1, 12.0,1,1, 13.775, 10501.879, 417.442, 52889.112 25/06/20,11:12:46,00,08,1, 11.9,1,1, 13.776, 10501.876, 417.442, 52889.112 25/06/20,11:12:46,01,08,1, 11.9,1,1, 13.776, 10501.893, 417.418, 52889.114 25/06/20,11:12:46,02,08,1, 11.9,1,1, 13.776, 10501.874, 417.389, 52889.063 25/06/20,11:12:46,03,08,1, 11.9,1,1, 13.776, 10501.893, 417.398, 52889.103 25/06/20,11:12:46,04,08,1, 11.9,1,1, 13.776, 10501.881, 417.412, 52889.039 25/06/20,11:12:46,05,08,1, 11.9,1,1, 13.776, 10501.880, 417.397, 52889.082 25/06/20,11:12:46,06,08,1, 11.9,1,1, 13.776, 10501.891, 417.386, 52889.080 25/06/20,11:12:46,07,08,1, 11.9,1,1, 13.776, 10501.868, 417.390, 52889.078 25/06/20,11:12:46,08,08,1, 11.9,1,1, 13.776, 10501.881, 417.385, 52889.104 25/06/20,11:12:46,09,08,1, 11.9,1,1, 13.776, 10501.885, 417.409, 52889.143 25/06/20,11:12:46,10,08,1, 11.9,1,1, 13.776, 10501.882, 417.398, 52889.164 25/06/20,11:12:46,11,08,1, 11.9,1,1, 13.776, 10501.893, 417.376, 52889.147 25/06/20,11:12:46,12,08,1, 11.9,1,1, 13.776, 10501.887, 417.389, 52889.093 25/06/20,11:12:46,13,08,1, 11.9,1,1, 13.776, 10501.889, 417.380, 52889.086 25/06/20,11:12:46,14,08,1, 11.9,1,1, 13.776, 10501.919, 417.384, 52889.140 25/06/20,11:12:46,15,08,1, 11.9,1,1, 13.776, 10501.899, 417.380, 52889.111 25/06/20,11:12:46,16,08,1, 11.9,1,1, 13.776, 10501.860, 417.387, 52889.062 25/06/20,11:12:46,17,08,1, 11.9,1,1, 13.776, 10501.889, 417.354, 52889.053 25/06/20,11:12:46,18,08,1, 11.9,1,1, 13.776, 10501.904, 417.393, 52889.071 25/06/20,11:12:46,19,08,1, 11.9,1,1, 13.776, 10501.873, 417.372, 52889.173 25/06/20,11:12:47,00,08,1, 11.9,1,1, 13.775, 10501.868, 417.372, 52889.173 25/06/20,11:12:47,01,08,1, 11.9,1,1, 13.775, 10501.895, 417.375, 52889.066 25/06/20,11:12:47,02,08,1, 11.9,1,1, 13.775, 10501.895, 417.350, 52889.157 25/06/20,11:12:47,03,08,1, 11.9,1,1, 13.775, 10501.893, 417.333, 52889.052 25/06/20,11:12:47,04,08,1, 11.9,1,1, 13.775, 10501.899, 417.354, 52889.110 25/06/20,11:12:47,05,08,1, 11.9,1,1, 13.775, 10501.893, 417.359, 52889.020 25/06/20,11:12:47,06,08,1, 11.9,1,1, 13.775, 10501.906, 417.361, 52889.172 25/06/20,11:12:47,07,08,1, 11.9,1,1, 13.775, 10501.918, 417.349, 52889.106 25/06/20,11:12:47,08,08,1, 11.9,1,1, 13.775, 10501.903, 417.356, 52889.058 25/06/20,11:12:47,09,08,1, 11.9,1,1, 13.775, 10501.887, 417.363, 52889.148 25/06/20,11:12:47,10,08,1, 11.9,1,1, 13.775, 10501.902, 417.345, 52889.051 25/06/20,11:12:47,11,08,1, 11.9,1,1, 13.775, 10501.886, 417.342, 52889.064 25/06/20,11:12:47,12,08,1, 11.9,1,1, 13.775, 10501.909, 417.333, 52889.100 25/06/20,11:12:47,13,08,1, 11.9,1,1, 13.775, 10501.883, 417.337, 52889.079 25/06/20,11:12:47,14,08,1, 11.9,1,1, 13.775, 10501.935, 417.348, 52889.083 25/06/20,11:12:47,15,08,1, 11.9,1,1, 13.775, 10501.906, 417.324, 52889.086 25/06/20,11:12:47,16,08,1, 11.9,1,1, 13.775, 10501.903, 417.297, 52889.085 25/06/20,11:12:47,17,08,1, 11.9,1,1, 13.775, 10501.906, 417.336, 52889.102 25/06/20,11:12:47,18,08,1, 11.9,1,1, 13.775, 10501.877, 417.314, 52889.066 25/06/20,11:12:47,19,08,1, 11.9,1,1, 13.775, 10501.894, 417.322, 52889.036 25/06/20,11:12:48,00,08,1, 12.0,1,1, 13.775, 10501.893, 417.322, 52889.036 25/06/20,11:12:48,01,08,1, 12.0,1,1, 13.775, 10501.918, 417.320, 52889.144 25/06/20,11:12:48,02,08,1, 12.0,1,1, 13.775, 10501.934, 417.320, 52889.069 25/06/20,11:12:48,03,08,1, 12.0,1,1, 13.775, 10501.945, 417.313, 52889.117 25/06/20,11:12:48,04,08,1, 12.0,1,1, 13.775, 10501.932, 417.298, 52889.085 25/06/20,11:12:48,05,08,1, 12.0,1,1, 13.775, 10501.965, 417.302, 52889.100 25/06/20,11:12:48,06,08,1, 12.0,1,1, 13.775, 10501.937, 417.321, 52889.085 25/06/20,11:12:48,07,08,1, 12.0,1,1, 13.775, 10501.938, 417.280, 52889.039 25/06/20,11:12:48,08,08,1, 12.0,1,1, 13.775, 10501.944, 417.291, 52889.097 25/06/20,11:12:48,09,08,1, 12.0,1,1, 13.775, 10501.920, 417.280, 52889.097 25/06/20,11:12:48,10,08,1, 12.0,1,1, 13.775, 10501.943, 417.292, 52889.114 25/06/20,11:12:48,11,08,1, 12.0,1,1, 13.775, 10501.931, 417.283, 52889.014 25/06/20,11:12:48,12,08,1, 12.0,1,1, 13.775, 10501.939, 417.273, 52889.123 25/06/20,11:12:48,13,08,1, 12.0,1,1, 13.775, 10501.939, 417.268, 52888.970 25/06/20,11:12:48,14,08,1, 12.0,1,1, 13.775, 10501.938, 417.302, 52889.112 25/06/20,11:12:48,15,08,1, 12.0,1,1, 13.775, 10501.916, 417.280, 52889.076 25/06/20,11:12:48,16,08,1, 12.0,1,1, 13.775, 10501.960, 417.275, 52889.045 25/06/20,11:12:48,17,08,1, 12.0,1,1, 13.775, 10501.955, 417.256, 52889.067 25/06/20,11:12:48,18,08,1, 12.0,1,1, 13.775, 10501.973, 417.294, 52889.058 25/06/20,11:12:48,19,08,1, 12.0,1,1, 13.775, 10501.966, 417.270, 52889.071 25/06/20,11:12:49,00,08,1, 11.9,1,1, 13.776, 10501.959, 417.270, 52889.071 25/06/20,11:12:49,01,08,1, 11.9,1,1, 13.776, 10501.953, 417.294, 52889.010 25/06/20,11:12:49,02,08,1, 11.9,1,1, 13.776, 10501.963, 417.295, 52889.098 25/06/20,11:12:49,03,08,1, 11.9,1,1, 13.776, 10501.955, 417.282, 52889.002 25/06/20,11:12:49,04,08,1, 11.9,1,1, 13.776, 10501.961, 417.289, 52889.014 25/06/20,11:12:49,05,08,1, 11.9,1,1, 13.776, 10501.937, 417.295, 52889.124 25/06/20,11:12:49,06,08,1, 11.9,1,1, 13.776, 10501.937, 417.280, 52889.073 25/06/20,11:12:49,07,08,1, 11.9,1,1, 13.776, 10501.960, 417.302, 52889.102 25/06/20,11:12:49,08,08,1, 11.9,1,1, 13.776, 10501.967, 417.280, 52889.097 25/06/20,11:12:49,09,08,1, 11.9,1,1, 13.776, 10501.929, 417.286, 52889.025 25/06/20,11:12:49,10,08,1, 11.9,1,1, 13.776, 10501.960, 417.300, 52889.088 25/06/20,11:12:49,11,08,1, 11.9,1,1, 13.776, 10501.958, 417.270, 52889.041 25/06/20,11:12:49,12,08,1, 11.9,1,1, 13.776, 10501.973, 417.269, 52889.022 25/06/20,11:12:49,13,08,1, 11.9,1,1, 13.776, 10501.964, 417.254, 52889.131 25/06/20,11:12:49,14,08,1, 11.9,1,1, 13.776, 10501.982, 417.274, 52889.078 25/06/20,11:12:49,15,08,1, 11.9,1,1, 13.776, 10501.995, 417.264, 52889.098 25/06/20,11:12:49,16,08,1, 11.9,1,1, 13.776, 10501.957, 417.276, 52889.096 25/06/20,11:12:49,17,08,1, 11.9,1,1, 13.776, 10501.969, 417.252, 52889.088 25/06/20,11:12:49,18,08,1, 11.9,1,1, 13.776, 10501.985, 417.283, 52889.105 25/06/20,11:12:49,19,08,1, 11.9,1,1, 13.776, 10501.971, 417.258, 52889.021 25/06/20,11:12:50,00,09,1, 11.9,1,1, 13.778, 10501.968, 417.258, 52889.021 25/06/20,11:12:50,01,09,1, 11.9,1,1, 13.778, 10502.000, 417.271, 52889.132 25/06/20,11:12:50,02,09,1, 11.9,1,1, 13.778, 10501.997, 417.239, 52889.058 25/06/20,11:12:50,03,09,1, 11.9,1,1, 13.778, 10502.007, 417.265, 52889.081 25/06/20,11:12:50,04,09,1, 11.9,1,1, 13.778, 10501.983, 417.254, 52889.113 25/06/20,11:12:50,05,09,1, 11.9,1,1, 13.778, 10502.008, 417.273, 52889.096 25/06/20,11:12:50,06,09,1, 11.9,1,1, 13.778, 10501.991, 417.250, 52889.091 25/06/20,11:12:50,07,09,1, 11.9,1,1, 13.778, 10501.984, 417.252, 52889.113 25/06/20,11:12:50,08,09,1, 11.9,1,1, 13.778, 10502.009, 417.285, 52889.037 25/06/20,11:12:50,09,09,1, 11.9,1,1, 13.778, 10501.992, 417.247, 52889.060 25/06/20,11:12:50,10,09,1, 11.9,1,1, 13.778, 10502.005, 417.247, 52889.039 25/06/20,11:12:50,11,09,1, 11.9,1,1, 13.778, 10502.014, 417.247, 52889.054 25/06/20,11:12:50,12,09,1, 11.9,1,1, 13.778, 10501.985, 417.248, 52889.095 25/06/20,11:12:50,13,09,1, 11.9,1,1, 13.778, 10502.020, 417.237, 52889.113 25/06/20,11:12:50,14,09,1, 11.9,1,1, 13.778, 10502.019, 417.241, 52889.044 25/06/20,11:12:50,15,09,1, 11.9,1,1, 13.778, 10501.998, 417.242, 52889.134 25/06/20,11:12:50,16,09,1, 11.9,1,1, 13.778, 10501.994, 417.266, 52889.093 25/06/20,11:12:50,17,09,1, 11.9,1,1, 13.778, 10501.996, 417.245, 52889.059 25/06/20,11:12:50,18,09,1, 11.9,1,1, 13.778, 10502.016, 417.257, 52889.068 25/06/20,11:12:50,19,09,1, 11.9,1,1, 13.778, 10502.028, 417.266, 52888.986 25/06/20,11:12:51,00,08,1, 11.9,1,1, 13.775, 10502.026, 417.266, 52888.986 25/06/20,11:12:51,01,08,1, 11.9,1,1, 13.775, 10502.029, 417.280, 52889.141 25/06/20,11:12:51,02,08,1, 11.9,1,1, 13.775, 10502.027, 417.262, 52889.056 25/06/20,11:12:51,03,08,1, 11.9,1,1, 13.775, 10502.039, 417.263, 52889.079 25/06/20,11:12:51,04,08,1, 11.9,1,1, 13.775, 10502.002, 417.250, 52889.068 25/06/20,11:12:51,05,08,1, 11.9,1,1, 13.775, 10501.998, 417.265, 52889.062 25/06/20,11:12:51,06,08,1, 11.9,1,1, 13.775, 10501.999, 417.256, 52889.059 25/06/20,11:12:51,07,08,1, 11.9,1,1, 13.775, 10501.990, 417.238, 52889.061 25/06/20,11:12:51,08,08,1, 11.9,1,1, 13.775, 10501.984, 417.273, 52889.071 25/06/20,11:12:51,09,08,1, 11.9,1,1, 13.775, 10502.006, 417.268, 52889.101 25/06/20,11:12:51,10,08,1, 11.9,1,1, 13.775, 10501.981, 417.267, 52889.127 25/06/20,11:12:51,11,08,1, 11.9,1,1, 13.775, 10501.998, 417.242, 52889.059 25/06/20,11:12:51,12,08,1, 11.9,1,1, 13.775, 10501.981, 417.251, 52889.053 25/06/20,11:12:51,13,08,1, 11.9,1,1, 13.775, 10501.973, 417.264, 52888.894 25/06/20,11:12:51,14,08,1, 11.9,1,1, 13.775, 10502.000, 417.263, 52889.119 25/06/20,11:12:51,15,08,1, 11.9,1,1, 13.775, 10501.998, 417.259, 52889.089 25/06/20,11:12:51,16,08,1, 11.9,1,1, 13.775, 10501.999, 417.260, 52889.115 25/06/20,11:12:51,17,08,1, 11.9,1,1, 13.775, 10501.987, 417.275, 52889.041 25/06/20,11:12:51,18,08,1, 11.9,1,1, 13.775, 10501.973, 417.265, 52889.080 25/06/20,11:12:51,19,08,1, 11.9,1,1, 13.775, 10501.996, 417.264, 52889.057 25/06/20,11:12:52,00,08,1, 11.9,1,1, 13.772, 10501.993, 417.264, 52889.057 25/06/20,11:12:52,01,08,1, 11.9,1,1, 13.772, 10501.971, 417.267, 52889.058 25/06/20,11:12:52,02,08,1, 11.9,1,1, 13.772, 10501.981, 417.278, 52889.031 25/06/20,11:12:52,03,08,1, 11.9,1,1, 13.772, 10501.971, 417.274, 52889.103 25/06/20,11:12:52,04,08,1, 11.9,1,1, 13.772, 10501.997, 417.297, 52889.086 25/06/20,11:12:52,05,08,1, 11.9,1,1, 13.772, 10501.999, 417.311, 52889.122 25/06/20,11:12:52,06,08,1, 11.9,1,1, 13.772, 10501.982, 417.296, 52889.071 25/06/20,11:12:52,07,08,1, 11.9,1,1, 13.772, 10501.983, 417.293, 52889.046 25/06/20,11:12:52,08,08,1, 11.9,1,1, 13.772, 10501.978, 417.314, 52889.049 25/06/20,11:12:52,09,08,1, 11.9,1,1, 13.772, 10501.973, 417.307, 52889.125 25/06/20,11:12:52,10,08,1, 11.9,1,1, 13.772, 10501.989, 417.317, 52889.121 25/06/20,11:12:52,11,08,1, 11.9,1,1, 13.772, 10501.978, 417.309, 52889.117 25/06/20,11:12:52,12,08,1, 11.9,1,1, 13.772, 10501.975, 417.305, 52889.134 25/06/20,11:12:52,13,08,1, 11.9,1,1, 13.772, 10501.961, 417.336, 52889.035 25/06/20,11:12:52,14,08,1, 11.9,1,1, 13.772, 10501.942, 417.346, 52889.157 25/06/20,11:12:52,15,08,1, 11.9,1,1, 13.772, 10501.996, 417.336, 52889.135 25/06/20,11:12:52,16,08,1, 11.9,1,1, 13.772, 10501.966, 417.325, 52889.087 25/06/20,11:12:52,17,08,1, 11.9,1,1, 13.772, 10501.969, 417.343, 52889.131 25/06/20,11:12:52,18,08,1, 11.9,1,1, 13.772, 10501.947, 417.351, 52889.125 25/06/20,11:12:52,19,08,1, 11.9,1,1, 13.772, 10501.983, 417.355, 52889.128 25/06/20,11:12:53,00,08,1, 11.9,1,1, 13.777, 10501.976, 417.355, 52889.128 25/06/20,11:12:53,01,08,1, 11.9,1,1, 13.777, 10501.966, 417.374, 52889.141 25/06/20,11:12:53,02,08,1, 11.9,1,1, 13.777, 10501.958, 417.355, 52889.113 25/06/20,11:12:53,03,08,1, 11.9,1,1, 13.777, 10501.951, 417.341, 52889.103 25/06/20,11:12:53,04,08,1, 11.9,1,1, 13.777, 10501.938, 417.362, 52889.108 25/06/20,11:12:53,05,08,1, 11.9,1,1, 13.777, 10501.949, 417.360, 52889.160 25/06/20,11:12:53,06,08,1, 11.9,1,1, 13.777, 10501.925, 417.349, 52889.193 25/06/20,11:12:53,07,08,1, 11.9,1,1, 13.777, 10501.939, 417.380, 52889.200 25/06/20,11:12:53,08,08,1, 11.9,1,1, 13.777, 10501.944, 417.370, 52889.094 25/06/20,11:12:53,09,08,1, 11.9,1,1, 13.777, 10501.945, 417.391, 52889.187 25/06/20,11:12:53,10,08,1, 11.9,1,1, 13.777, 10501.911, 417.390, 52889.201 25/06/20,11:12:53,11,08,1, 11.9,1,1, 13.777, 10501.959, 417.406, 52889.126 25/06/20,11:12:53,12,08,1, 11.9,1,1, 13.777, 10501.923, 417.423, 52889.170 25/06/20,11:12:53,13,08,1, 11.9,1,1, 13.777, 10501.941, 417.418, 52889.152 25/06/20,11:12:53,14,08,1, 11.9,1,1, 13.777, 10501.927, 417.422, 52889.211 25/06/20,11:12:53,15,08,1, 11.9,1,1, 13.777, 10501.935, 417.411, 52889.180 25/06/20,11:12:53,16,08,1, 11.9,1,1, 13.777, 10501.920, 417.428, 52889.160 25/06/20,11:12:53,17,08,1, 11.9,1,1, 13.777, 10501.941, 417.452, 52889.197 25/06/20,11:12:53,18,08,1, 11.9,1,1, 13.777, 10501.903, 417.419, 52889.140 25/06/20,11:12:53,19,08,1, 11.9,1,1, 13.777, 10501.905, 417.454, 52889.201 25/06/20,11:12:54,00,07,1, 11.9,1,1, 13.775, 10501.901, 417.454, 52889.201 25/06/20,11:12:54,01,07,1, 11.9,1,1, 13.775, 10501.918, 417.455, 52889.191 25/06/20,11:12:54,02,07,1, 11.9,1,1, 13.775, 10501.924, 417.422, 52889.163 25/06/20,11:12:54,03,07,1, 11.9,1,1, 13.775, 10501.908, 417.448, 52889.137 25/06/20,11:12:54,04,07,1, 11.9,1,1, 13.775, 10501.900, 417.479, 52889.120 25/06/20,11:12:54,05,07,1, 11.9,1,1, 13.775, 10501.905, 417.488, 52889.206 25/06/20,11:12:54,06,07,1, 11.9,1,1, 13.775, 10501.920, 417.481, 52889.205 25/06/20,11:12:54,07,07,1, 11.9,1,1, 13.775, 10501.934, 417.479, 52889.189 25/06/20,11:12:54,08,07,1, 11.9,1,1, 13.775, 10501.906, 417.489, 52889.243 25/06/20,11:12:54,09,07,1, 11.9,1,1, 13.775, 10501.923, 417.513, 52889.232 25/06/20,11:12:54,10,07,1, 11.9,1,1, 13.775, 10501.926, 417.503, 52889.135 25/06/20,11:12:54,11,07,1, 11.9,1,1, 13.775, 10501.921, 417.493, 52889.154 25/06/20,11:12:54,12,07,1, 11.9,1,1, 13.775, 10501.916, 417.505, 52889.177 25/06/20,11:12:54,13,07,1, 11.9,1,1, 13.775, 10501.905, 417.503, 52889.250 25/06/20,11:12:54,14,07,1, 11.9,1,1, 13.775, 10501.914, 417.528, 52889.172 25/06/20,11:12:54,15,07,1, 11.9,1,1, 13.775, 10501.914, 417.533, 52889.135 25/06/20,11:12:54,16,07,1, 11.9,1,1, 13.775, 10501.907, 417.522, 52889.230 25/06/20,11:12:54,17,07,1, 11.9,1,1, 13.775, 10501.936, 417.549, 52889.423 25/06/20,11:12:54,18,07,1, 11.9,1,1, 13.775, 10501.937, 417.547, 52889.112 25/06/20,11:12:54,19,07,1, 11.9,1,1, 13.775, 10501.927, 417.563, 52889.257 25/06/20,11:12:55,00,08,1, 11.9,1,1, 13.779, 10501.926, 417.563, 52889.257 25/06/20,11:12:55,01,08,1, 11.9,1,1, 13.779, 10501.897, 417.553, 52889.207 25/06/20,11:12:55,02,08,1, 11.9,1,1, 13.779, 10501.948, 417.580, 52889.222 25/06/20,11:12:55,03,08,1, 11.9,1,1, 13.779, 10501.898, 417.563, 52889.186 25/06/20,11:12:55,04,08,1, 11.9,1,1, 13.779, 10501.897, 417.548, 52889.226 25/06/20,11:12:55,05,08,1, 11.9,1,1, 13.779, 10501.911, 417.546, 52889.236 25/06/20,11:12:55,06,08,1, 11.9,1,1, 13.779, 10501.919, 417.569, 52889.242 25/06/20,11:12:55,07,08,1, 11.9,1,1, 13.779, 10501.918, 417.598, 52889.255 25/06/20,11:12:55,08,08,1, 11.9,1,1, 13.779, 10501.942, 417.597, 52889.225 25/06/20,11:12:55,09,08,1, 11.9,1,1, 13.779, 10501.932, 417.594, 52889.241 25/06/20,11:12:55,10,08,1, 11.9,1,1, 13.779, 10501.917, 417.596, 52889.265 25/06/20,11:12:55,11,08,1, 11.9,1,1, 13.779, 10501.880, 417.609, 52889.289 25/06/20,11:12:55,12,08,1, 11.9,1,1, 13.779, 10501.911, 417.619, 52889.277 25/06/20,11:12:55,13,08,1, 11.9,1,1, 13.779, 10501.928, 417.605, 52889.232 25/06/20,11:12:55,14,08,1, 11.9,1,1, 13.779, 10501.923, 417.630, 52889.223 25/06/20,11:12:55,15,08,1, 11.9,1,1, 13.779, 10501.920, 417.622, 52889.248 25/06/20,11:12:55,16,08,1, 11.9,1,1, 13.779, 10501.920, 417.649, 52889.287 25/06/20,11:12:55,17,08,1, 11.9,1,1, 13.779, 10501.939, 417.636, 52889.207 25/06/20,11:12:55,18,08,1, 11.9,1,1, 13.779, 10501.921, 417.668, 52889.238 25/06/20,11:12:55,19,08,1, 11.9,1,1, 13.779, 10501.934, 417.660, 52889.292 25/06/20,11:12:56,00,08,1, 11.9,1,1, 13.774, 10501.926, 417.660, 52889.292 25/06/20,11:12:56,01,08,1, 11.9,1,1, 13.774, 10501.923, 417.665, 52889.273 25/06/20,11:12:56,02,08,1, 11.9,1,1, 13.774, 10501.951, 417.651, 52889.241 25/06/20,11:12:56,03,08,1, 11.9,1,1, 13.774, 10501.955, 417.656, 52889.218 25/06/20,11:12:56,04,08,1, 11.9,1,1, 13.774, 10501.958, 417.670, 52889.246 25/06/20,11:12:56,05,08,1, 11.9,1,1, 13.774, 10501.938, 417.697, 52889.314 25/06/20,11:12:56,06,08,1, 11.9,1,1, 13.774, 10501.911, 417.688, 52889.219 25/06/20,11:12:56,07,08,1, 11.9,1,1, 13.774, 10501.950, 417.691, 52889.266 25/06/20,11:12:56,08,08,1, 11.9,1,1, 13.774, 10501.952, 417.669, 52889.257 25/06/20,11:12:56,09,08,1, 11.9,1,1, 13.774, 10501.937, 417.697, 52889.324 25/06/20,11:12:56,10,08,1, 11.9,1,1, 13.774, 10501.950, 417.710, 52889.291 25/06/20,11:12:56,11,08,1, 11.9,1,1, 13.774, 10501.952, 417.689, 52889.248 25/06/20,11:12:56,12,08,1, 11.9,1,1, 13.774, 10501.962, 417.713, 52889.260 25/06/20,11:12:56,13,08,1, 11.9,1,1, 13.774, 10501.980, 417.716, 52889.324 25/06/20,11:12:56,14,08,1, 11.9,1,1, 13.774, 10501.985, 417.728, 52889.327 25/06/20,11:12:56,15,08,1, 11.9,1,1, 13.774, 10501.980, 417.706, 52889.339 25/06/20,11:12:56,16,08,1, 11.9,1,1, 13.774, 10501.943, 417.736, 52889.276 25/06/20,11:12:56,17,08,1, 11.9,1,1, 13.774, 10501.964, 417.727, 52889.315 25/06/20,11:12:56,18,08,1, 11.9,1,1, 13.774, 10501.966, 417.743, 52889.297 25/06/20,11:12:56,19,08,1, 11.9,1,1, 13.774, 10501.976, 417.743, 52889.275 25/06/20,11:12:57,00,08,1, 12.0,1,1, 13.782, 10501.976, 417.743, 52889.275 25/06/20,11:12:57,01,08,1, 12.0,1,1, 13.782, 10501.994, 417.756, 52889.330 25/06/20,11:12:57,02,08,1, 12.0,1,1, 13.782, 10501.982, 417.964, 52890.384 25/06/20,11:12:57,03,08,1, 12.0,1,1, 13.782, 10501.978, 418.000, 52890.397 25/06/20,11:12:57,04,08,1, 12.0,1,1, 13.782, 10501.985, 418.009, 52890.395 25/06/20,11:12:57,05,08,1, 12.0,1,1, 13.782, 10501.981, 418.003, 52890.324 25/06/20,11:12:57,06,08,1, 12.0,1,1, 13.782, 10501.961, 418.031, 52890.502 25/06/20,11:12:57,07,08,1, 12.0,1,1, 13.782, 10501.982, 418.024, 52890.442 25/06/20,11:12:57,08,08,1, 12.0,1,1, 13.782, 10501.994, 418.029, 52890.440 25/06/20,11:12:57,09,08,1, 12.0,1,1, 13.782, 10501.973, 418.029, 52890.452 25/06/20,11:12:57,10,08,1, 12.0,1,1, 13.782, 10501.975, 418.048, 52890.386 25/06/20,11:12:57,11,08,1, 12.0,1,1, 13.782, 10501.940, 418.035, 52890.433 25/06/20,11:12:57,12,08,1, 12.0,1,1, 13.782, 10501.981, 418.020, 52890.502 25/06/20,11:12:57,13,08,1, 12.0,1,1, 13.782, 10501.997, 418.027, 52890.339 25/06/20,11:12:57,14,08,1, 12.0,1,1, 13.782, 10501.998, 418.052, 52890.504 25/06/20,11:12:57,15,08,1, 12.0,1,1, 13.782, 10502.003, 418.040, 52890.491 25/06/20,11:12:57,16,08,1, 12.0,1,1, 13.782, 10502.002, 418.046, 52890.413 25/06/20,11:12:57,17,08,1, 12.0,1,1, 13.782, 10501.977, 418.057, 52890.454 25/06/20,11:12:57,18,08,1, 12.0,1,1, 13.782, 10502.001, 418.051, 52890.451 25/06/20,11:12:57,19,08,1, 12.0,1,1, 13.782, 10501.985, 418.058, 52890.451 25/06/20,11:12:58,00,08,1, 11.9,1,1, 13.787, 10501.984, 418.058, 52890.451 25/06/20,11:12:58,01,08,1, 11.9,1,1, 13.787, 10501.961, 418.064, 52890.374 25/06/20,11:12:58,02,08,1, 11.9,1,1, 13.787, 10501.984, 418.079, 52890.407 25/06/20,11:12:58,03,08,1, 11.9,1,1, 13.787, 10501.989, 418.066, 52890.474 25/06/20,11:12:58,04,08,1, 11.9,1,1, 13.787, 10501.980, 418.088, 52890.420 25/06/20,11:12:58,05,08,1, 11.9,1,1, 13.787, 10501.999, 418.068, 52890.450 25/06/20,11:12:58,06,08,1, 11.9,1,1, 13.787, 10501.979, 418.084, 52890.443 25/06/20,11:12:58,07,08,1, 11.9,1,1, 13.787, 10501.987, 418.067, 52890.449 25/06/20,11:12:58,08,08,1, 11.9,1,1, 13.787, 10501.995, 418.089, 52890.480 25/06/20,11:12:58,09,08,1, 11.9,1,1, 13.787, 10502.003, 418.086, 52890.428 25/06/20,11:12:58,10,08,1, 11.9,1,1, 13.787, 10501.978, 418.091, 52890.446 25/06/20,11:12:58,11,08,1, 11.9,1,1, 13.787, 10501.991, 418.094, 52890.406 25/06/20,11:12:58,12,08,1, 11.9,1,1, 13.787, 10501.999, 418.124, 52890.407 25/06/20,11:12:58,13,08,1, 11.9,1,1, 13.787, 10502.000, 418.118, 52890.497 25/06/20,11:12:58,14,08,1, 11.9,1,1, 13.787, 10501.978, 418.115, 52890.475 25/06/20,11:12:58,15,08,1, 11.9,1,1, 13.787, 10502.007, 418.134, 52890.429 25/06/20,11:12:58,16,08,1, 11.9,1,1, 13.787, 10501.978, 418.142, 52890.456 25/06/20,11:12:58,17,08,1, 11.9,1,1, 13.787, 10501.979, 418.122, 52890.468 25/06/20,11:12:58,18,08,1, 11.9,1,1, 13.787, 10502.008, 418.143, 52890.490 25/06/20,11:12:58,19,08,1, 11.9,1,1, 13.787, 10501.967, 418.098, 52890.463 25/06/20,11:12:59,00,08,1, 11.9,1,1, 13.784, 10501.959, 418.098, 52890.463 25/06/20,11:12:59,01,08,1, 11.9,1,1, 13.784, 10501.997, 418.152, 52890.488 25/06/20,11:12:59,02,08,1, 11.9,1,1, 13.784, 10501.971, 418.143, 52890.425 25/06/20,11:12:59,03,08,1, 11.9,1,1, 13.784, 10501.977, 418.145, 52890.469 25/06/20,11:12:59,04,08,1, 11.9,1,1, 13.784, 10501.983, 418.145, 52890.448 25/06/20,11:12:59,05,08,1, 11.9,1,1, 13.784, 10501.999, 418.161, 52890.506 25/06/20,11:12:59,06,08,1, 11.9,1,1, 13.784, 10501.950, 418.170, 52890.474 25/06/20,11:12:59,07,08,1, 11.9,1,1, 13.784, 10501.978, 418.169, 52890.457 25/06/20,11:12:59,08,08,1, 11.9,1,1, 13.784, 10501.974, 418.148, 52890.514 25/06/20,11:12:59,09,08,1, 11.9,1,1, 13.784, 10501.973, 418.179, 52890.462 25/06/20,11:12:59,10,08,1, 11.9,1,1, 13.784, 10501.944, 418.174, 52890.521 25/06/20,11:12:59,11,08,1, 11.9,1,1, 13.784, 10501.961, 418.176, 52890.477 25/06/20,11:12:59,12,08,1, 11.9,1,1, 13.784, 10501.979, 418.170, 52890.528 25/06/20,11:12:59,13,08,1, 11.9,1,1, 13.784, 10501.979, 418.176, 52890.473 25/06/20,11:12:59,14,08,1, 11.9,1,1, 13.784, 10501.969, 418.182, 52890.419 25/06/20,11:12:59,15,08,1, 11.9,1,1, 13.784, 10501.947, 418.187, 52890.486 25/06/20,11:12:59,16,08,1, 11.9,1,1, 13.784, 10501.959, 418.179, 52890.440 25/06/20,11:12:59,17,08,1, 11.9,1,1, 13.784, 10501.957, 418.188, 52890.487 25/06/20,11:12:59,18,08,1, 11.9,1,1, 13.784, 10501.944, 418.185, 52890.412 25/06/20,11:12:59,19,08,1, 11.9,1,1, 13.784, 10501.937, 418.189, 52890.519 25/06/20,11:13:00,00,08,1, 11.9,1,1, 13.775, 10501.934, 418.189, 52890.519 25/06/20,11:13:00,01,08,1, 11.9,1,1, 13.775, 10501.929, 418.190, 52890.453 25/06/20,11:13:00,02,08,1, 11.9,1,1, 13.775, 10501.965, 417.948, 52889.420 25/06/20,11:13:00,03,08,1, 11.9,1,1, 13.775, 10501.943, 417.953, 52889.321 25/06/20,11:13:00,04,08,1, 11.9,1,1, 13.775, 10501.932, 417.975, 52889.411 25/06/20,11:13:00,05,08,1, 11.9,1,1, 13.775, 10501.925, 417.979, 52889.332 25/06/20,11:13:00,06,08,1, 11.9,1,1, 13.775, 10501.922, 417.955, 52889.371 25/06/20,11:13:00,07,08,1, 11.9,1,1, 13.775, 10501.936, 417.951, 52889.321 25/06/20,11:13:00,08,08,1, 11.9,1,1, 13.775, 10501.958, 417.969, 52889.320 25/06/20,11:13:00,09,08,1, 11.9,1,1, 13.775, 10501.946, 417.958, 52889.324 25/06/20,11:13:00,10,08,1, 11.9,1,1, 13.775, 10501.924, 417.969, 52889.407 25/06/20,11:13:00,11,08,1, 11.9,1,1, 13.775, 10501.931, 417.991, 52889.320 25/06/20,11:13:00,12,08,1, 11.9,1,1, 13.775, 10501.919, 417.978, 52889.356 25/06/20,11:13:00,13,08,1, 11.9,1,1, 13.775, 10501.914, 417.990, 52889.329 25/06/20,11:13:00,14,08,1, 11.9,1,1, 13.775, 10501.941, 417.956, 52889.303 25/06/20,11:13:00,15,08,1, 11.9,1,1, 13.775, 10501.876, 417.982, 52889.362 25/06/20,11:13:00,16,08,1, 11.9,1,1, 13.775, 10501.922, 417.977, 52889.313 25/06/20,11:13:00,17,08,1, 11.9,1,1, 13.775, 10501.929, 417.985, 52889.300 25/06/20,11:13:00,18,08,1, 11.9,1,1, 13.775, 10501.907, 417.987, 52889.255 25/06/20,11:13:00,19,08,1, 11.9,1,1, 13.775, 10501.918, 418.000, 52889.354 25/06/20,11:13:01,00,08,1, 12.0,1,1, 13.778, 10501.918, 418.000, 52889.354 25/06/20,11:13:01,01,08,1, 12.0,1,1, 13.778, 10501.903, 418.018, 52889.345 25/06/20,11:13:01,02,08,1, 12.0,1,1, 13.778, 10501.879, 417.987, 52889.355 25/06/20,11:13:01,03,08,1, 12.0,1,1, 13.778, 10501.903, 418.008, 52889.391 25/06/20,11:13:01,04,08,1, 12.0,1,1, 13.778, 10501.912, 418.003, 52889.413 25/06/20,11:13:01,05,08,1, 12.0,1,1, 13.778, 10501.896, 417.994, 52889.395 25/06/20,11:13:01,06,08,1, 12.0,1,1, 13.778, 10501.900, 417.994, 52889.277 25/06/20,11:13:01,07,08,1, 12.0,1,1, 13.778, 10501.911, 417.990, 52889.302 25/06/20,11:13:01,08,08,1, 12.0,1,1, 13.778, 10501.903, 417.999, 52889.367 25/06/20,11:13:01,09,08,1, 12.0,1,1, 13.778, 10501.899, 417.979, 52889.309 25/06/20,11:13:01,10,08,1, 12.0,1,1, 13.778, 10501.915, 417.977, 52889.286 25/06/20,11:13:01,11,08,1, 12.0,1,1, 13.778, 10501.896, 417.983, 52889.308 25/06/20,11:13:01,12,08,1, 12.0,1,1, 13.778, 10501.904, 417.975, 52889.395 25/06/20,11:13:01,13,08,1, 12.0,1,1, 13.778, 10501.903, 418.003, 52889.293 25/06/20,11:13:01,14,08,1, 12.0,1,1, 13.778, 10501.900, 417.980, 52889.339 25/06/20,11:13:01,15,08,1, 12.0,1,1, 13.778, 10501.886, 418.006, 52889.315 25/06/20,11:13:01,16,08,1, 12.0,1,1, 13.778, 10501.880, 417.990, 52889.338 25/06/20,11:13:01,17,08,1, 12.0,1,1, 13.778, 10501.884, 418.006, 52889.368 25/06/20,11:13:01,18,08,1, 12.0,1,1, 13.778, 10501.878, 418.009, 52889.323 25/06/20,11:13:01,19,08,1, 12.0,1,1, 13.778, 10501.850, 417.997, 52889.361 25/06/20,11:13:02,00,08,1, 12.0,1,1, 13.778, 10501.842, 417.997, 52889.361 25/06/20,11:13:02,01,08,1, 12.0,1,1, 13.778, 10501.860, 418.003, 52889.330 25/06/20,11:13:02,02,08,1, 12.0,1,1, 13.778, 10501.873, 418.022, 52889.354 25/06/20,11:13:02,03,08,1, 12.0,1,1, 13.778, 10501.866, 418.000, 52889.306 25/06/20,11:13:02,04,08,1, 12.0,1,1, 13.778, 10501.846, 418.020, 52889.379 25/06/20,11:13:02,05,08,1, 12.0,1,1, 13.778, 10501.864, 417.996, 52889.355 25/06/20,11:13:02,06,08,1, 12.0,1,1, 13.778, 10501.880, 418.007, 52889.351 25/06/20,11:13:02,07,08,1, 12.0,1,1, 13.778, 10501.851, 418.002, 52889.336 25/06/20,11:13:02,08,08,1, 12.0,1,1, 13.778, 10501.857, 418.008, 52889.306 25/06/20,11:13:02,09,08,1, 12.0,1,1, 13.778, 10501.886, 418.005, 52889.367 25/06/20,11:13:02,10,08,1, 12.0,1,1, 13.778, 10501.883, 417.980, 52889.323 25/06/20,11:13:02,11,08,1, 12.0,1,1, 13.778, 10501.885, 417.990, 52889.365 25/06/20,11:13:02,12,08,1, 12.0,1,1, 13.778, 10501.863, 417.997, 52889.361 25/06/20,11:13:02,13,08,1, 12.0,1,1, 13.778, 10501.863, 418.013, 52889.354 25/06/20,11:13:02,14,08,1, 12.0,1,1, 13.778, 10501.858, 418.008, 52889.357 25/06/20,11:13:02,15,08,1, 12.0,1,1, 13.778, 10501.870, 418.010, 52889.335 25/06/20,11:13:02,16,08,1, 12.0,1,1, 13.778, 10501.861, 418.003, 52889.335 25/06/20,11:13:02,17,08,1, 12.0,1,1, 13.778, 10501.890, 418.016, 52889.367 25/06/20,11:13:02,18,08,1, 12.0,1,1, 13.778, 10501.863, 418.018, 52889.375 25/06/20,11:13:02,19,08,1, 12.0,1,1, 13.778, 10501.870, 418.000, 52889.358 25/06/20,11:13:03,00,07,1, 11.9,1,1, 13.774, 10501.868, 418.000, 52889.358 25/06/20,11:13:03,01,07,1, 11.9,1,1, 13.774, 10501.882, 418.027, 52889.384 25/06/20,11:13:03,02,07,1, 11.9,1,1, 13.774, 10501.862, 417.986, 52889.387 25/06/20,11:13:03,03,07,1, 11.9,1,1, 13.774, 10501.848, 418.005, 52889.285 25/06/20,11:13:03,04,07,1, 11.9,1,1, 13.774, 10501.875, 418.000, 52889.392 25/06/20,11:13:03,05,07,1, 11.9,1,1, 13.774, 10501.874, 418.032, 52889.370 25/06/20,11:13:03,06,07,1, 11.9,1,1, 13.774, 10501.878, 418.002, 52889.380 25/06/20,11:13:03,07,07,1, 11.9,1,1, 13.774, 10501.856, 417.970, 52889.378 25/06/20,11:13:03,08,07,1, 11.9,1,1, 13.774, 10501.846, 418.011, 52889.354 25/06/20,11:13:03,09,07,1, 11.9,1,1, 13.774, 10501.886, 417.989, 52889.370 25/06/20,11:13:03,10,07,1, 11.9,1,1, 13.774, 10501.842, 417.984, 52889.374 25/06/20,11:13:03,11,07,1, 11.9,1,1, 13.774, 10501.855, 418.008, 52889.363 25/06/20,11:13:03,12,07,1, 11.9,1,1, 13.774, 10501.874, 417.992, 52889.293 25/06/20,11:13:03,13,07,1, 11.9,1,1, 13.774, 10501.856, 418.000, 52889.340 25/06/20,11:13:03,14,07,1, 11.9,1,1, 13.774, 10501.873, 418.008, 52889.386 25/06/20,11:13:03,15,07,1, 11.9,1,1, 13.774, 10501.862, 418.014, 52889.299 25/06/20,11:13:03,16,07,1, 11.9,1,1, 13.774, 10501.858, 417.990, 52889.348 25/06/20,11:13:03,17,07,1, 11.9,1,1, 13.774, 10501.855, 417.989, 52889.319 25/06/20,11:13:03,18,07,1, 11.9,1,1, 13.774, 10501.824, 417.982, 52889.319 25/06/20,11:13:03,19,07,1, 11.9,1,1, 13.774, 10501.855, 417.951, 52889.356 25/06/20,11:13:04,00,09,1, 11.9,1,1, 13.780, 10501.851, 417.951, 52889.356 25/06/20,11:13:04,01,09,1, 11.9,1,1, 13.780, 10501.869, 417.974, 52889.295 25/06/20,11:13:04,02,09,1, 11.9,1,1, 13.780, 10501.857, 417.938, 52889.298 25/06/20,11:13:04,03,09,1, 11.9,1,1, 13.780, 10501.860, 417.966, 52889.259 25/06/20,11:13:04,04,09,1, 11.9,1,1, 13.780, 10501.854, 417.978, 52889.311 25/06/20,11:13:04,05,09,1, 11.9,1,1, 13.780, 10501.849, 417.965, 52889.389 25/06/20,11:13:04,06,09,1, 11.9,1,1, 13.780, 10501.849, 417.959, 52889.329 25/06/20,11:13:04,07,09,1, 11.9,1,1, 13.780, 10501.850, 417.980, 52889.399 25/06/20,11:13:04,08,09,1, 11.9,1,1, 13.780, 10501.875, 417.960, 52889.344 25/06/20,11:13:04,09,09,1, 11.9,1,1, 13.780, 10501.849, 417.966, 52889.299 25/06/20,11:13:04,10,09,1, 11.9,1,1, 13.780, 10501.841, 417.953, 52889.315 25/06/20,11:13:04,11,09,1, 11.9,1,1, 13.780, 10501.852, 417.969, 52889.424 25/06/20,11:13:04,12,09,1, 11.9,1,1, 13.780, 10501.853, 417.944, 52889.351 25/06/20,11:13:04,13,09,1, 11.9,1,1, 13.780, 10501.856, 417.950, 52889.303 25/06/20,11:13:04,14,09,1, 11.9,1,1, 13.780, 10501.857, 417.943, 52889.371 25/06/20,11:13:04,15,09,1, 11.9,1,1, 13.780, 10501.860, 417.933, 52889.298 25/06/20,11:13:04,16,09,1, 11.9,1,1, 13.780, 10501.862, 417.954, 52889.329 25/06/20,11:13:04,17,09,1, 11.9,1,1, 13.780, 10501.860, 417.946, 52889.340 25/06/20,11:13:04,18,09,1, 11.9,1,1, 13.780, 10501.852, 417.936, 52889.319 25/06/20,11:13:04,19,09,1, 11.9,1,1, 13.780, 10501.847, 417.938, 52889.335 25/06/20,11:13:05,00,07,1, 11.9,1,1, 13.779, 10501.842, 417.938, 52889.335 25/06/20,11:13:05,01,07,1, 11.9,1,1, 13.779, 10501.861, 417.930, 52889.351 25/06/20,11:13:05,02,07,1, 11.9,1,1, 13.779, 10501.857, 417.923, 52889.298 25/06/20,11:13:05,03,07,1, 11.9,1,1, 13.779, 10501.863, 417.942, 52889.358 25/06/20,11:13:05,04,07,1, 11.9,1,1, 13.779, 10501.848, 417.949, 52889.346 25/06/20,11:13:05,05,07,1, 11.9,1,1, 13.779, 10501.864, 417.944, 52889.324 25/06/20,11:13:05,06,07,1, 11.9,1,1, 13.779, 10501.841, 417.923, 52889.399 25/06/20,11:13:05,07,07,1, 11.9,1,1, 13.779, 10501.832, 417.922, 52889.292 25/06/20,11:13:05,08,07,1, 11.9,1,1, 13.779, 10501.863, 417.925, 52889.236 25/06/20,11:13:05,09,07,1, 11.9,1,1, 13.779, 10501.861, 417.900, 52889.258 25/06/20,11:13:05,10,07,1, 11.9,1,1, 13.779, 10501.825, 417.918, 52889.338 25/06/20,11:13:05,11,07,1, 11.9,1,1, 13.779, 10501.837, 417.936, 52889.285 25/06/20,11:13:05,12,07,1, 11.9,1,1, 13.779, 10501.841, 417.919, 52889.350 25/06/20,11:13:05,13,07,1, 11.9,1,1, 13.779, 10501.841, 417.915, 52889.356 25/06/20,11:13:05,14,07,1, 11.9,1,1, 13.779, 10501.861, 417.927, 52889.307 25/06/20,11:13:05,15,07,1, 11.9,1,1, 13.779, 10501.837, 417.916, 52889.323 25/06/20,11:13:05,16,07,1, 11.9,1,1, 13.779, 10501.857, 417.899, 52889.335 25/06/20,11:13:05,17,07,1, 11.9,1,1, 13.779, 10501.850, 417.889, 52889.364 25/06/20,11:13:05,18,07,1, 11.9,1,1, 13.779, 10501.850, 417.914, 52889.336 25/06/20,11:13:05,19,07,1, 11.9,1,1, 13.779, 10501.857, 417.940, 52889.364 25/06/20,11:13:06,00,06,1, 12.0,1,1, 13.781, 10501.851, 417.940, 52889.364 25/06/20,11:13:06,01,06,1, 12.0,1,1, 13.781, 10501.856, 417.913, 52889.360 25/06/20,11:13:06,02,06,1, 12.0,1,1, 13.781, 10501.838, 417.910, 52889.404 25/06/20,11:13:06,03,06,1, 12.0,1,1, 13.781, 10501.858, 417.900, 52889.271 25/06/20,11:13:06,04,06,1, 12.0,1,1, 13.781, 10501.832, 417.901, 52889.292 25/06/20,11:13:06,05,06,1, 12.0,1,1, 13.781, 10501.860, 417.891, 52889.274 25/06/20,11:13:06,06,06,1, 12.0,1,1, 13.781, 10501.853, 417.881, 52889.326 25/06/20,11:13:06,07,06,1, 12.0,1,1, 13.781, 10501.844, 417.888, 52889.351 25/06/20,11:13:06,08,06,1, 12.0,1,1, 13.781, 10501.867, 417.891, 52889.268 25/06/20,11:13:06,09,06,1, 12.0,1,1, 13.781, 10501.871, 417.889, 52889.304 25/06/20,11:13:06,10,06,1, 12.0,1,1, 13.781, 10501.841, 417.894, 52889.311 25/06/20,11:13:06,11,06,1, 12.0,1,1, 13.781, 10501.863, 417.888, 52889.309 25/06/20,11:13:06,12,06,1, 12.0,1,1, 13.781, 10501.850, 417.883, 52889.354 25/06/20,11:13:06,13,06,1, 12.0,1,1, 13.781, 10501.847, 417.861, 52889.332 25/06/20,11:13:06,14,06,1, 12.0,1,1, 13.781, 10501.868, 417.898, 52889.308 25/06/20,11:13:06,15,06,1, 12.0,1,1, 13.781, 10501.830, 417.849, 52889.290 25/06/20,11:13:06,16,06,1, 12.0,1,1, 13.781, 10501.851, 417.856, 52889.344 25/06/20,11:13:06,17,06,1, 12.0,1,1, 13.781, 10501.876, 417.863, 52889.269 25/06/20,11:13:06,18,06,1, 12.0,1,1, 13.781, 10501.842, 417.861, 52889.349 25/06/20,11:13:06,19,06,1, 12.0,1,1, 13.781, 10501.861, 417.865, 52889.377 25/06/20,11:13:07,00,06,1, 11.9,1,1, 13.781, 10501.859, 417.865, 52889.377 25/06/20,11:13:07,01,06,1, 11.9,1,1, 13.781, 10501.870, 417.844, 52889.338 25/06/20,11:13:07,02,06,1, 11.9,1,1, 13.781, 10501.862, 417.863, 52889.252 25/06/20,11:13:07,03,06,1, 11.9,1,1, 13.781, 10501.861, 417.841, 52889.310 25/06/20,11:13:07,04,06,1, 11.9,1,1, 13.781, 10501.856, 417.846, 52889.369 25/06/20,11:13:07,05,06,1, 11.9,1,1, 13.781, 10501.872, 417.841, 52889.329 25/06/20,11:13:07,06,06,1, 11.9,1,1, 13.781, 10501.840, 417.810, 52889.267 25/06/20,11:13:07,07,06,1, 11.9,1,1, 13.781, 10501.853, 417.807, 52889.267 25/06/20,11:13:07,08,06,1, 11.9,1,1, 13.781, 10501.857, 417.829, 52889.307 25/06/20,11:13:07,09,06,1, 11.9,1,1, 13.781, 10501.853, 417.824, 52889.290 25/06/20,11:13:07,10,06,1, 11.9,1,1, 13.781, 10501.857, 417.826, 52889.320 25/06/20,11:13:07,11,06,1, 11.9,1,1, 13.781, 10501.879, 417.820, 52889.280 25/06/20,11:13:07,12,06,1, 11.9,1,1, 13.781, 10501.858, 417.826, 52889.298 25/06/20,11:13:07,13,06,1, 11.9,1,1, 13.781, 10501.867, 417.829, 52889.292 25/06/20,11:13:07,14,06,1, 11.9,1,1, 13.781, 10501.845, 417.805, 52889.246 25/06/20,11:13:07,15,06,1, 11.9,1,1, 13.781, 10501.862, 417.808, 52889.308 25/06/20,11:13:07,16,06,1, 11.9,1,1, 13.781, 10501.859, 417.818, 52889.328 25/06/20,11:13:07,17,06,1, 11.9,1,1, 13.781, 10501.863, 417.795, 52889.329 25/06/20,11:13:07,18,06,1, 11.9,1,1, 13.781, 10501.860, 417.809, 52889.284 25/06/20,11:13:07,19,06,1, 11.9,1,1, 13.781, 10501.871, 417.755, 52889.250 25/06/20,11:13:08,00,07,1, 12.0,1,1, 13.778, 10501.868, 417.755, 52889.250 25/06/20,11:13:08,01,07,1, 12.0,1,1, 13.778, 10501.867, 417.764, 52889.276 25/06/20,11:13:08,02,07,1, 12.0,1,1, 13.778, 10501.880, 417.768, 52889.345 25/06/20,11:13:08,03,07,1, 12.0,1,1, 13.778, 10501.888, 417.755, 52889.367 25/06/20,11:13:08,04,07,1, 12.0,1,1, 13.778, 10501.879, 417.779, 52889.286 25/06/20,11:13:08,05,07,1, 12.0,1,1, 13.778, 10501.876, 417.778, 52889.298 25/06/20,11:13:08,06,07,1, 12.0,1,1, 13.778, 10501.869, 417.756, 52889.263 25/06/20,11:13:08,07,07,1, 12.0,1,1, 13.778, 10501.886, 417.758, 52889.243 25/06/20,11:13:08,08,07,1, 12.0,1,1, 13.778, 10501.866, 417.761, 52889.247 25/06/20,11:13:08,09,07,1, 12.0,1,1, 13.778, 10501.874, 417.802, 52889.313 25/06/20,11:13:08,10,07,1, 12.0,1,1, 13.778, 10501.887, 417.758, 52889.215 25/06/20,11:13:08,11,07,1, 12.0,1,1, 13.778, 10501.866, 417.765, 52889.245 25/06/20,11:13:08,12,07,1, 12.0,1,1, 13.778, 10501.909, 417.754, 52889.320 25/06/20,11:13:08,13,07,1, 12.0,1,1, 13.778, 10501.897, 417.751, 52889.306 25/06/20,11:13:08,14,07,1, 12.0,1,1, 13.778, 10501.872, 417.778, 52889.307 25/06/20,11:13:08,15,07,1, 12.0,1,1, 13.778, 10501.881, 417.740, 52889.205 25/06/20,11:13:08,16,07,1, 12.0,1,1, 13.778, 10501.895, 417.756, 52889.329 25/06/20,11:13:08,17,07,1, 12.0,1,1, 13.778, 10501.908, 417.747, 52889.328 25/06/20,11:13:08,18,07,1, 12.0,1,1, 13.778, 10501.889, 417.732, 52889.295 25/06/20,11:13:08,19,07,1, 12.0,1,1, 13.778, 10501.921, 417.742, 52889.327 25/06/20,11:13:09,00,07,1, 11.9,1,1, 13.778, 10501.918, 417.742, 52889.327 25/06/20,11:13:09,01,07,1, 11.9,1,1, 13.778, 10501.924, 417.727, 52889.256 25/06/20,11:13:09,02,07,1, 11.9,1,1, 13.778, 10501.921, 417.733, 52889.190 25/06/20,11:13:09,03,07,1, 11.9,1,1, 13.778, 10501.910, 417.717, 52889.282 25/06/20,11:13:09,04,07,1, 11.9,1,1, 13.778, 10501.912, 417.711, 52889.245 25/06/20,11:13:09,05,07,1, 11.9,1,1, 13.778, 10501.931, 417.705, 52889.294 25/06/20,11:13:09,06,07,1, 11.9,1,1, 13.778, 10501.899, 417.731, 52889.275 25/06/20,11:13:09,07,07,1, 11.9,1,1, 13.778, 10501.910, 417.720, 52889.308 25/06/20,11:13:09,08,07,1, 11.9,1,1, 13.778, 10501.906, 417.717, 52889.287 25/06/20,11:13:09,09,07,1, 11.9,1,1, 13.778, 10501.914, 417.714, 52889.250 25/06/20,11:13:09,10,07,1, 11.9,1,1, 13.778, 10501.922, 417.701, 52889.236 25/06/20,11:13:09,11,07,1, 11.9,1,1, 13.778, 10501.940, 417.720, 52889.300 25/06/20,11:13:09,12,07,1, 11.9,1,1, 13.778, 10501.929, 417.723, 52889.247 25/06/20,11:13:09,13,07,1, 11.9,1,1, 13.778, 10501.943, 417.712, 52889.278 25/06/20,11:13:09,14,07,1, 11.9,1,1, 13.778, 10501.942, 417.719, 52889.340 25/06/20,11:13:09,15,07,1, 11.9,1,1, 13.778, 10501.940, 417.681, 52889.229 25/06/20,11:13:09,16,07,1, 11.9,1,1, 13.778, 10501.951, 417.693, 52889.262 25/06/20,11:13:09,17,07,1, 11.9,1,1, 13.778, 10501.968, 417.688, 52889.254 25/06/20,11:13:09,18,07,1, 11.9,1,1, 13.778, 10501.950, 417.663, 52889.252 25/06/20,11:13:09,19,07,1, 11.9,1,1, 13.778, 10501.944, 417.689, 52889.345 25/06/20,11:13:10,00,08,1, 11.9,1,1, 13.782, 10501.943, 417.689, 52889.345 25/06/20,11:13:10,01,08,1, 11.9,1,1, 13.782, 10501.937, 417.685, 52889.291 25/06/20,11:13:10,02,08,1, 11.9,1,1, 13.782, 10501.979, 417.672, 52889.330 25/06/20,11:13:10,03,08,1, 11.9,1,1, 13.782, 10501.959, 417.687, 52889.211 25/06/20,11:13:10,04,08,1, 11.9,1,1, 13.782, 10501.963, 417.665, 52889.248 25/06/20,11:13:10,05,08,1, 11.9,1,1, 13.782, 10501.967, 417.671, 52889.270 25/06/20,11:13:10,06,08,1, 11.9,1,1, 13.782, 10501.966, 417.666, 52889.293 25/06/20,11:13:10,07,08,1, 11.9,1,1, 13.782, 10501.968, 417.663, 52889.298 25/06/20,11:13:10,08,08,1, 11.9,1,1, 13.782, 10501.965, 417.670, 52889.227 25/06/20,11:13:10,09,08,1, 11.9,1,1, 13.782, 10501.990, 417.639, 52889.250 25/06/20,11:13:10,10,08,1, 11.9,1,1, 13.782, 10501.969, 417.655, 52889.293 25/06/20,11:13:10,11,08,1, 11.9,1,1, 13.782, 10502.003, 417.648, 52889.193 25/06/20,11:13:10,12,08,1, 11.9,1,1, 13.782, 10501.985, 417.652, 52889.254 25/06/20,11:13:10,13,08,1, 11.9,1,1, 13.782, 10501.975, 417.656, 52889.274 25/06/20,11:13:10,14,08,1, 11.9,1,1, 13.782, 10501.981, 417.630, 52889.167 25/06/20,11:13:10,15,08,1, 11.9,1,1, 13.782, 10502.010, 417.639, 52889.289 25/06/20,11:13:10,16,08,1, 11.9,1,1, 13.782, 10502.010, 417.633, 52889.215 25/06/20,11:13:10,17,08,1, 11.9,1,1, 13.782, 10502.013, 417.660, 52889.260 25/06/20,11:13:10,18,08,1, 11.9,1,1, 13.782, 10502.000, 417.633, 52889.237 25/06/20,11:13:10,19,08,1, 11.9,1,1, 13.782, 10502.007, 417.639, 52889.249 25/06/20,11:13:11,00,07,1, 11.9,1,1, 13.782, 10502.001, 417.639, 52889.249 25/06/20,11:13:11,01,07,1, 11.9,1,1, 13.782, 10502.017, 417.626, 52889.259 25/06/20,11:13:11,02,07,1, 11.9,1,1, 13.782, 10502.036, 417.635, 52889.200 25/06/20,11:13:11,03,07,1, 11.9,1,1, 13.782, 10502.056, 417.640, 52889.247 25/06/20,11:13:11,04,07,1, 11.9,1,1, 13.782, 10502.026, 417.627, 52889.263 25/06/20,11:13:11,05,07,1, 11.9,1,1, 13.782, 10502.059, 417.627, 52889.209 25/06/20,11:13:11,06,07,1, 11.9,1,1, 13.782, 10502.029, 417.610, 52889.233 25/06/20,11:13:11,07,07,1, 11.9,1,1, 13.782, 10502.028, 417.645, 52889.226 25/06/20,11:13:11,08,07,1, 11.9,1,1, 13.782, 10502.056, 417.639, 52889.224 25/06/20,11:13:11,09,07,1, 11.9,1,1, 13.782, 10502.053, 417.645, 52889.224 25/06/20,11:13:11,10,07,1, 11.9,1,1, 13.782, 10502.069, 417.635, 52889.214 25/06/20,11:13:11,11,07,1, 11.9,1,1, 13.782, 10502.040, 417.613, 52889.234 25/06/20,11:13:11,12,07,1, 11.9,1,1, 13.782, 10502.052, 417.627, 52889.225 25/06/20,11:13:11,13,07,1, 11.9,1,1, 13.782, 10502.060, 417.621, 52889.192 25/06/20,11:13:11,14,07,1, 11.9,1,1, 13.782, 10502.077, 417.616, 52889.263 25/06/20,11:13:11,15,07,1, 11.9,1,1, 13.782, 10502.059, 417.596, 52889.267 25/06/20,11:13:11,16,07,1, 11.9,1,1, 13.782, 10502.073, 417.597, 52889.237 25/06/20,11:13:11,17,07,1, 11.9,1,1, 13.782, 10502.076, 417.619, 52889.283 25/06/20,11:13:11,18,07,1, 11.9,1,1, 13.782, 10502.103, 417.597, 52889.185 25/06/20,11:13:11,19,07,1, 11.9,1,1, 13.782, 10502.089, 417.595, 52889.204 25/06/20,11:13:12,00,08,1, 11.9,1,1, 13.782, 10502.084, 417.595, 52889.204 25/06/20,11:13:12,01,08,1, 11.9,1,1, 13.782, 10502.085, 417.590, 52889.158 25/06/20,11:13:12,02,08,1, 11.9,1,1, 13.782, 10502.113, 417.624, 52889.194 25/06/20,11:13:12,03,08,1, 11.9,1,1, 13.782, 10502.134, 417.625, 52889.300 25/06/20,11:13:12,04,08,1, 11.9,1,1, 13.782, 10502.094, 417.614, 52889.246 25/06/20,11:13:12,05,08,1, 11.9,1,1, 13.782, 10502.128, 417.606, 52889.255 25/06/20,11:13:12,06,08,1, 11.9,1,1, 13.782, 10502.144, 417.590, 52889.229 25/06/20,11:13:12,07,08,1, 11.9,1,1, 13.782, 10502.132, 417.600, 52889.267 25/06/20,11:13:12,08,08,1, 11.9,1,1, 13.782, 10502.119, 417.598, 52889.262 25/06/20,11:13:12,09,08,1, 11.9,1,1, 13.782, 10502.161, 417.579, 52889.154 25/06/20,11:13:12,10,08,1, 11.9,1,1, 13.782, 10502.114, 417.571, 52889.212 25/06/20,11:13:12,11,08,1, 11.9,1,1, 13.782, 10502.174, 417.629, 52889.256 25/06/20,11:13:12,12,08,1, 11.9,1,1, 13.782, 10502.143, 417.611, 52889.220 25/06/20,11:13:12,13,08,1, 11.9,1,1, 13.782, 10502.132, 417.620, 52889.258 25/06/20,11:13:12,14,08,1, 11.9,1,1, 13.782, 10502.172, 417.624, 52889.233 25/06/20,11:13:12,15,08,1, 11.9,1,1, 13.782, 10502.164, 417.593, 52889.148 25/06/20,11:13:12,16,08,1, 11.9,1,1, 13.782, 10502.183, 417.609, 52889.282 25/06/20,11:13:12,17,08,1, 11.9,1,1, 13.782, 10502.189, 417.587, 52889.225 25/06/20,11:13:12,18,08,1, 11.9,1,1, 13.782, 10502.204, 417.607, 52889.143 25/06/20,11:13:12,19,08,1, 11.9,1,1, 13.782, 10502.195, 417.573, 52889.238 25/06/20,11:13:13,00,07,1, 11.9,1,1, 13.782, 10502.193, 417.573, 52889.238 25/06/20,11:13:13,01,07,1, 11.9,1,1, 13.782, 10502.222, 417.586, 52889.186 25/06/20,11:13:13,02,07,1, 11.9,1,1, 13.782, 10502.216, 417.608, 52889.290 25/06/20,11:13:13,03,07,1, 11.9,1,1, 13.782, 10502.206, 417.593, 52889.222 25/06/20,11:13:13,04,07,1, 11.9,1,1, 13.782, 10502.243, 417.600, 52889.281 25/06/20,11:13:13,05,07,1, 11.9,1,1, 13.782, 10502.217, 417.616, 52889.168 25/06/20,11:13:13,06,07,1, 11.9,1,1, 13.782, 10502.259, 417.590, 52889.206 25/06/20,11:13:13,07,07,1, 11.9,1,1, 13.782, 10502.250, 417.591, 52889.168 25/06/20,11:13:13,08,07,1, 11.9,1,1, 13.782, 10502.252, 417.605, 52889.245 25/06/20,11:13:13,09,07,1, 11.9,1,1, 13.782, 10502.270, 417.580, 52889.136 25/06/20,11:13:13,10,07,1, 11.9,1,1, 13.782, 10502.272, 417.614, 52889.173 25/06/20,11:13:13,11,07,1, 11.9,1,1, 13.782, 10502.275, 417.600, 52889.274 25/06/20,11:13:13,12,07,1, 11.9,1,1, 13.782, 10502.282, 417.597, 52889.181 25/06/20,11:13:13,13,07,1, 11.9,1,1, 13.782, 10502.297, 417.604, 52889.155 25/06/20,11:13:13,14,07,1, 11.9,1,1, 13.782, 10502.282, 417.595, 52889.246 25/06/20,11:13:13,15,07,1, 11.9,1,1, 13.782, 10502.294, 417.611, 52889.185 25/06/20,11:13:13,16,07,1, 11.9,1,1, 13.782, 10502.291, 417.598, 52889.208 25/06/20,11:13:13,17,07,1, 11.9,1,1, 13.782, 10502.314, 417.610, 52889.245 25/06/20,11:13:13,18,07,1, 11.9,1,1, 13.782, 10502.334, 417.614, 52889.215 25/06/20,11:13:13,19,07,1, 11.9,1,1, 13.782, 10502.328, 417.633, 52889.225 25/06/20,11:13:14,00,08,1, 11.9,1,1, 13.779, 10502.326, 417.633, 52889.225 25/06/20,11:13:14,01,08,1, 11.9,1,1, 13.779, 10502.349, 417.627, 52889.193 25/06/20,11:13:14,02,08,1, 11.9,1,1, 13.779, 10502.354, 417.636, 52889.292 25/06/20,11:13:14,03,08,1, 11.9,1,1, 13.779, 10502.379, 417.600, 52889.215 25/06/20,11:13:14,04,08,1, 11.9,1,1, 13.779, 10502.349, 417.623, 52889.198 25/06/20,11:13:14,05,08,1, 11.9,1,1, 13.779, 10502.361, 417.654, 52889.264 25/06/20,11:13:14,06,08,1, 11.9,1,1, 13.779, 10502.384, 417.623, 52889.205 25/06/20,11:13:14,07,08,1, 11.9,1,1, 13.779, 10502.365, 417.628, 52889.233 25/06/20,11:13:14,08,08,1, 11.9,1,1, 13.779, 10502.380, 417.611, 52889.233 25/06/20,11:13:14,09,08,1, 11.9,1,1, 13.779, 10502.407, 417.636, 52889.232 25/06/20,11:13:14,10,08,1, 11.9,1,1, 13.779, 10502.388, 417.618, 52889.144 25/06/20,11:13:14,11,08,1, 11.9,1,1, 13.779, 10502.402, 417.631, 52889.190 25/06/20,11:13:14,12,08,1, 11.9,1,1, 13.779, 10502.420, 417.642, 52889.167 25/06/20,11:13:14,13,08,1, 11.9,1,1, 13.779, 10502.435, 417.622, 52889.222 25/06/20,11:13:14,14,08,1, 11.9,1,1, 13.779, 10502.441, 417.627, 52889.194 25/06/20,11:13:14,15,08,1, 11.9,1,1, 13.779, 10502.431, 417.629, 52889.225 25/06/20,11:13:14,16,08,1, 11.9,1,1, 13.779, 10502.445, 417.664, 52889.208 25/06/20,11:13:14,17,08,1, 11.9,1,1, 13.779, 10502.446, 417.627, 52889.176 25/06/20,11:13:14,18,08,1, 11.9,1,1, 13.779, 10502.486, 417.658, 52889.235 25/06/20,11:13:14,19,08,1, 11.9,1,1, 13.779, 10502.459, 417.658, 52889.254 25/06/20,11:13:15,00,07,1, 11.9,1,1, 13.782, 10502.452, 417.658, 52889.254 25/06/20,11:13:15,01,07,1, 11.9,1,1, 13.782, 10502.480, 417.649, 52889.208 25/06/20,11:13:15,02,07,1, 11.9,1,1, 13.782, 10502.493, 417.673, 52889.226 25/06/20,11:13:15,03,07,1, 11.9,1,1, 13.782, 10502.504, 417.659, 52889.168 25/06/20,11:13:15,04,07,1, 11.9,1,1, 13.782, 10502.510, 417.691, 52889.229 25/06/20,11:13:15,05,07,1, 11.9,1,1, 13.782, 10502.514, 417.691, 52889.217 25/06/20,11:13:15,06,07,1, 11.9,1,1, 13.782, 10502.531, 417.667, 52889.212 25/06/20,11:13:15,07,07,1, 11.9,1,1, 13.782, 10502.567, 417.675, 52889.221 25/06/20,11:13:15,08,07,1, 11.9,1,1, 13.782, 10502.540, 417.668, 52889.237 25/06/20,11:13:15,09,07,1, 11.9,1,1, 13.782, 10502.536, 417.694, 52889.192 25/06/20,11:13:15,10,07,1, 11.9,1,1, 13.782, 10502.557, 417.702, 52889.243 25/06/20,11:13:15,11,07,1, 11.9,1,1, 13.782, 10502.538, 417.680, 52889.151 25/06/20,11:13:15,12,07,1, 11.9,1,1, 13.782, 10502.546, 417.687, 52889.235 25/06/20,11:13:15,13,07,1, 11.9,1,1, 13.782, 10502.552, 417.669, 52889.267 25/06/20,11:13:15,14,07,1, 11.9,1,1, 13.782, 10502.549, 417.712, 52889.276 25/06/20,11:13:15,15,07,1, 11.9,1,1, 13.782, 10502.557, 417.720, 52889.254 25/06/20,11:13:15,16,07,1, 11.9,1,1, 13.782, 10502.609, 417.691, 52889.232 25/06/20,11:13:15,17,07,1, 11.9,1,1, 13.782, 10502.585, 417.696, 52889.178 25/06/20,11:13:15,18,07,1, 11.9,1,1, 13.782, 10502.600, 417.708, 52889.182 25/06/20,11:13:15,19,07,1, 11.9,1,1, 13.782, 10502.615, 417.723, 52889.251 25/06/20,11:13:16,00,08,1, 11.8,1,1, 13.783, 10502.610, 417.723, 52889.251 25/06/20,11:13:16,01,08,1, 11.8,1,1, 13.783, 10502.650, 417.720, 52889.193 25/06/20,11:13:16,02,08,1, 11.8,1,1, 13.783, 10502.655, 417.718, 52889.230 25/06/20,11:13:16,03,08,1, 11.8,1,1, 13.783, 10502.657, 417.734, 52889.269 25/06/20,11:13:16,04,08,1, 11.8,1,1, 13.783, 10502.684, 417.715, 52889.291 25/06/20,11:13:16,05,08,1, 11.8,1,1, 13.783, 10502.691, 417.721, 52889.152 25/06/20,11:13:16,06,08,1, 11.8,1,1, 13.783, 10502.703, 417.732, 52889.225 25/06/20,11:13:16,07,08,1, 11.8,1,1, 13.783, 10502.691, 417.734, 52889.207 25/06/20,11:13:16,08,08,1, 11.8,1,1, 13.783, 10502.707, 417.729, 52889.251 25/06/20,11:13:16,09,08,1, 11.8,1,1, 13.783, 10502.747, 417.735, 52889.215 25/06/20,11:13:16,10,08,1, 11.8,1,1, 13.783, 10502.712, 417.740, 52889.218 25/06/20,11:13:16,11,08,1, 11.8,1,1, 13.783, 10502.732, 417.743, 52889.262 25/06/20,11:13:16,12,08,1, 11.8,1,1, 13.783, 10502.755, 417.758, 52889.158 25/06/20,11:13:16,13,08,1, 11.8,1,1, 13.783, 10502.750, 417.732, 52889.188 25/06/20,11:13:16,14,08,1, 11.8,1,1, 13.783, 10502.758, 417.776, 52889.282 25/06/20,11:13:16,15,08,1, 11.8,1,1, 13.783, 10502.776, 417.763, 52889.241 25/06/20,11:13:16,16,08,1, 11.8,1,1, 13.783, 10502.745, 417.770, 52889.286 25/06/20,11:13:16,17,08,1, 11.8,1,1, 13.783, 10502.789, 417.739, 52889.239 25/06/20,11:13:16,18,08,1, 11.8,1,1, 13.783, 10502.790, 417.794, 52889.158 25/06/20,11:13:16,19,08,1, 11.8,1,1, 13.783, 10502.797, 417.794, 52889.282 25/06/20,11:13:17,00,07,1, 11.9,1,1, 13.786, 10502.794, 417.794, 52889.282 25/06/20,11:13:17,01,07,1, 11.9,1,1, 13.786, 10502.826, 417.795, 52889.197 25/06/20,11:13:17,02,07,1, 11.9,1,1, 13.786, 10502.815, 417.794, 52889.209 25/06/20,11:13:17,03,07,1, 11.9,1,1, 13.786, 10502.846, 417.809, 52889.254 25/06/20,11:13:17,04,07,1, 11.9,1,1, 13.786, 10502.815, 417.813, 52889.422 25/06/20,11:13:17,05,07,1, 11.9,1,1, 13.786, 10502.838, 417.814, 52889.316 25/06/20,11:13:17,06,07,1, 11.9,1,1, 13.786, 10502.856, 417.811, 52889.260 25/06/20,11:13:17,07,07,1, 11.9,1,1, 13.786, 10502.861, 417.818, 52889.193 25/06/20,11:13:17,08,07,1, 11.9,1,1, 13.786, 10502.867, 417.811, 52889.241 25/06/20,11:13:17,09,07,1, 11.9,1,1, 13.786, 10502.847, 417.820, 52889.210 25/06/20,11:13:17,10,07,1, 11.9,1,1, 13.786, 10502.878, 417.827, 52889.226 25/06/20,11:13:17,11,07,1, 11.9,1,1, 13.786, 10502.878, 417.829, 52889.234 25/06/20,11:13:17,12,07,1, 11.9,1,1, 13.786, 10502.907, 417.817, 52889.248 25/06/20,11:13:17,13,07,1, 11.9,1,1, 13.786, 10502.911, 417.832, 52889.199 25/06/20,11:13:17,14,07,1, 11.9,1,1, 13.786, 10502.910, 417.836, 52889.255 25/06/20,11:13:17,15,07,1, 11.9,1,1, 13.786, 10502.923, 417.854, 52889.232 25/06/20,11:13:17,16,07,1, 11.9,1,1, 13.786, 10502.941, 417.860, 52889.281 25/06/20,11:13:17,17,07,1, 11.9,1,1, 13.786, 10502.936, 417.843, 52889.221 25/06/20,11:13:17,18,07,1, 11.9,1,1, 13.786, 10502.933, 417.844, 52889.204 25/06/20,11:13:17,19,07,1, 11.9,1,1, 13.786, 10502.958, 417.871, 52889.297 25/06/20,11:13:18,00,07,1, 11.9,1,1, 13.785, 10502.952, 417.871, 52889.297 25/06/20,11:13:18,01,07,1, 11.9,1,1, 13.785, 10502.970, 417.859, 52889.254 25/06/20,11:13:18,02,07,1, 11.9,1,1, 13.785, 10503.003, 417.869, 52889.188 25/06/20,11:13:18,03,07,1, 11.9,1,1, 13.785, 10502.991, 417.870, 52889.210 25/06/20,11:13:18,04,07,1, 11.9,1,1, 13.785, 10502.990, 417.879, 52889.206 25/06/20,11:13:18,05,07,1, 11.9,1,1, 13.785, 10503.020, 417.856, 52889.200 25/06/20,11:13:18,06,07,1, 11.9,1,1, 13.785, 10503.023, 417.875, 52889.232 25/06/20,11:13:18,07,07,1, 11.9,1,1, 13.785, 10503.019, 417.876, 52889.266 25/06/20,11:13:18,08,07,1, 11.9,1,1, 13.785, 10503.034, 417.878, 52889.205 25/06/20,11:13:18,09,07,1, 11.9,1,1, 13.785, 10503.039, 417.896, 52889.148 25/06/20,11:13:18,10,07,1, 11.9,1,1, 13.785, 10503.044, 417.892, 52889.195 25/06/20,11:13:18,11,07,1, 11.9,1,1, 13.785, 10503.056, 417.902, 52889.230 25/06/20,11:13:18,12,07,1, 11.9,1,1, 13.785, 10503.081, 417.888, 52889.175 25/06/20,11:13:18,13,07,1, 11.9,1,1, 13.785, 10503.099, 417.891, 52889.199 25/06/20,11:13:18,14,07,1, 11.9,1,1, 13.785, 10503.089, 417.881, 52889.202 25/06/20,11:13:18,15,07,1, 11.9,1,1, 13.785, 10503.072, 417.909, 52889.243 25/06/20,11:13:18,16,07,1, 11.9,1,1, 13.785, 10503.096, 417.907, 52889.214 25/06/20,11:13:18,17,07,1, 11.9,1,1, 13.785, 10503.088, 417.940, 52889.456 25/06/20,11:13:18,18,07,1, 11.9,1,1, 13.785, 10503.089, 417.950, 52889.291 25/06/20,11:13:18,19,07,1, 11.9,1,1, 13.785, 10503.096, 417.945, 52889.324 25/06/20,11:13:19,00,07,1, 11.9,1,1, 13.781, 10503.094, 417.945, 52889.324 25/06/20,11:13:19,01,07,1, 11.9,1,1, 13.781, 10503.146, 417.917, 52889.202 25/06/20,11:13:19,02,07,1, 11.9,1,1, 13.781, 10503.146, 417.946, 52889.292 25/06/20,11:13:19,03,07,1, 11.9,1,1, 13.781, 10503.148, 417.915, 52889.216 25/06/20,11:13:19,04,07,1, 11.9,1,1, 13.781, 10503.162, 417.955, 52889.239 25/06/20,11:13:19,05,07,1, 11.9,1,1, 13.781, 10503.163, 417.937, 52889.309 25/06/20,11:13:19,06,07,1, 11.9,1,1, 13.781, 10503.179, 417.939, 52889.211 25/06/20,11:13:19,07,07,1, 11.9,1,1, 13.781, 10503.185, 417.967, 52889.225 25/06/20,11:13:19,08,07,1, 11.9,1,1, 13.781, 10503.195, 417.936, 52889.224 25/06/20,11:13:19,09,07,1, 11.9,1,1, 13.781, 10503.215, 417.945, 52889.170 25/06/20,11:13:19,10,07,1, 11.9,1,1, 13.781, 10503.188, 417.965, 52889.196 25/06/20,11:13:19,11,07,1, 11.9,1,1, 13.781, 10503.224, 417.946, 52889.224 25/06/20,11:13:19,12,07,1, 11.9,1,1, 13.781, 10503.209, 417.963, 52889.207 25/06/20,11:13:19,13,07,1, 11.9,1,1, 13.781, 10503.257, 417.967, 52889.268 25/06/20,11:13:19,14,07,1, 11.9,1,1, 13.781, 10503.251, 417.978, 52889.215 25/06/20,11:13:19,15,07,1, 11.9,1,1, 13.781, 10503.264, 417.973, 52889.177 25/06/20,11:13:19,16,07,1, 11.9,1,1, 13.781, 10503.247, 417.985, 52889.207 25/06/20,11:13:19,17,07,1, 11.9,1,1, 13.781, 10503.266, 417.960, 52889.208 25/06/20,11:13:19,18,07,1, 11.9,1,1, 13.781, 10503.269, 417.979, 52889.297 25/06/20,11:13:19,19,07,1, 11.9,1,1, 13.781, 10503.270, 417.989, 52889.220 25/06/20,11:13:20,00,07,1, 11.9,1,1, 13.786, 10503.269, 417.989, 52889.220 25/06/20,11:13:20,01,07,1, 11.9,1,1, 13.786, 10503.303, 417.990, 52889.197 25/06/20,11:13:20,02,07,1, 11.9,1,1, 13.786, 10503.301, 418.028, 52889.232 25/06/20,11:13:20,03,07,1, 11.9,1,1, 13.786, 10503.302, 418.018, 52889.172 25/06/20,11:13:20,04,07,1, 11.9,1,1, 13.786, 10503.291, 418.008, 52889.287 25/06/20,11:13:20,05,07,1, 11.9,1,1, 13.786, 10503.328, 417.994, 52889.222 25/06/20,11:13:20,06,07,1, 11.9,1,1, 13.786, 10503.308, 418.023, 52889.178 25/06/20,11:13:20,07,07,1, 11.9,1,1, 13.786, 10503.321, 418.018, 52889.259 25/06/20,11:13:20,08,07,1, 11.9,1,1, 13.786, 10503.336, 418.005, 52889.208 25/06/20,11:13:20,09,07,1, 11.9,1,1, 13.786, 10503.328, 418.017, 52889.223 25/06/20,11:13:20,10,07,1, 11.9,1,1, 13.786, 10503.325, 418.043, 52889.200 25/06/20,11:13:20,11,07,1, 11.9,1,1, 13.786, 10503.341, 418.036, 52889.136 25/06/20,11:13:20,12,07,1, 11.9,1,1, 13.786, 10503.354, 418.057, 52889.199 25/06/20,11:13:20,13,07,1, 11.9,1,1, 13.786, 10503.356, 418.036, 52889.203 25/06/20,11:13:20,14,07,1, 11.9,1,1, 13.786, 10503.364, 418.042, 52889.218 25/06/20,11:13:20,15,07,1, 11.9,1,1, 13.786, 10503.373, 418.045, 52889.276 25/06/20,11:13:20,16,07,1, 11.9,1,1, 13.786, 10503.360, 418.049, 52889.215 25/06/20,11:13:20,17,07,1, 11.9,1,1, 13.786, 10503.368, 418.084, 52889.316 25/06/20,11:13:20,18,07,1, 11.9,1,1, 13.786, 10503.369, 418.063, 52889.286 25/06/20,11:13:20,19,07,1, 11.9,1,1, 13.786, 10503.373, 418.078, 52889.274 25/06/20,11:13:21,00,09,1, 11.9,1,1, 13.790, 10503.370, 418.078, 52889.274 25/06/20,11:13:21,01,09,1, 11.9,1,1, 13.790, 10503.394, 418.074, 52889.174 25/06/20,11:13:21,02,09,1, 11.9,1,1, 13.790, 10503.385, 418.074, 52889.155 25/06/20,11:13:21,03,09,1, 11.9,1,1, 13.790, 10503.378, 418.084, 52889.199 25/06/20,11:13:21,04,09,1, 11.9,1,1, 13.790, 10503.385, 418.062, 52889.132 25/06/20,11:13:21,05,09,1, 11.9,1,1, 13.790, 10503.398, 418.095, 52889.257 25/06/20,11:13:21,06,09,1, 11.9,1,1, 13.790, 10503.394, 418.082, 52889.214 25/06/20,11:13:21,07,09,1, 11.9,1,1, 13.790, 10503.404, 418.094, 52889.295 25/06/20,11:13:21,08,09,1, 11.9,1,1, 13.790, 10503.431, 418.071, 52889.289 25/06/20,11:13:21,09,09,1, 11.9,1,1, 13.790, 10503.432, 418.107, 52889.270 25/06/20,11:13:21,10,09,1, 11.9,1,1, 13.790, 10503.426, 418.096, 52889.209 25/06/20,11:13:21,11,09,1, 11.9,1,1, 13.790, 10503.420, 418.105, 52889.224 25/06/20,11:13:21,12,09,1, 11.9,1,1, 13.790, 10503.420, 418.118, 52889.176 25/06/20,11:13:21,13,09,1, 11.9,1,1, 13.790, 10503.420, 418.097, 52889.290 25/06/20,11:13:21,14,09,1, 11.9,1,1, 13.790, 10503.442, 418.101, 52889.226 25/06/20,11:13:21,15,09,1, 11.9,1,1, 13.790, 10503.442, 418.107, 52889.165 25/06/20,11:13:21,16,09,1, 11.9,1,1, 13.790, 10503.471, 418.111, 52889.213 25/06/20,11:13:21,17,09,1, 11.9,1,1, 13.790, 10503.452, 418.107, 52889.221 25/06/20,11:13:21,18,09,1, 11.9,1,1, 13.790, 10503.463, 418.095, 52889.176 25/06/20,11:13:21,19,09,1, 11.9,1,1, 13.790, 10503.447, 418.102, 52889.242 25/06/20,11:13:22,00,08,1, 11.9,1,1, 13.781, 10503.445, 418.102, 52889.242 25/06/20,11:13:22,01,08,1, 11.9,1,1, 13.781, 10503.459, 418.135, 52889.211 25/06/20,11:13:22,02,08,1, 11.9,1,1, 13.781, 10503.433, 418.140, 52889.225 25/06/20,11:13:22,03,08,1, 11.9,1,1, 13.781, 10503.432, 418.129, 52889.246 25/06/20,11:13:22,04,08,1, 11.9,1,1, 13.781, 10503.432, 418.137, 52889.230 25/06/20,11:13:22,05,08,1, 11.9,1,1, 13.781, 10503.472, 418.128, 52889.234 25/06/20,11:13:22,06,08,1, 11.9,1,1, 13.781, 10503.465, 418.151, 52889.267 25/06/20,11:13:22,07,08,1, 11.9,1,1, 13.781, 10503.454, 418.114, 52889.183 25/06/20,11:13:22,08,08,1, 11.9,1,1, 13.781, 10503.449, 418.148, 52889.188 25/06/20,11:13:22,09,08,1, 11.9,1,1, 13.781, 10503.477, 418.135, 52889.199 25/06/20,11:13:22,10,08,1, 11.9,1,1, 13.781, 10503.443, 418.142, 52889.234 25/06/20,11:13:22,11,08,1, 11.9,1,1, 13.781, 10503.468, 418.144, 52889.233 25/06/20,11:13:22,12,08,1, 11.9,1,1, 13.781, 10503.456, 418.151, 52889.195 25/06/20,11:13:22,13,08,1, 11.9,1,1, 13.781, 10503.471, 418.156, 52889.239 25/06/20,11:13:22,14,08,1, 11.9,1,1, 13.781, 10503.456, 418.165, 52889.273 25/06/20,11:13:22,15,08,1, 11.9,1,1, 13.781, 10503.465, 418.143, 52889.220 25/06/20,11:13:22,16,08,1, 11.9,1,1, 13.781, 10503.481, 418.157, 52889.243 25/06/20,11:13:22,17,08,1, 11.9,1,1, 13.781, 10503.481, 418.163, 52889.204 25/06/20,11:13:22,18,08,1, 11.9,1,1, 13.781, 10503.473, 418.172, 52889.202 25/06/20,11:13:22,19,08,1, 11.9,1,1, 13.781, 10503.469, 418.181, 52889.199 25/06/20,11:13:23,00,08,1, 11.9,1,1, 13.788, 10503.461, 418.181, 52889.199 25/06/20,11:13:23,01,08,1, 11.9,1,1, 13.788, 10503.459, 418.202, 52889.188 25/06/20,11:13:23,02,08,1, 11.9,1,1, 13.788, 10503.479, 418.212, 52889.197 25/06/20,11:13:23,03,08,1, 11.9,1,1, 13.788, 10503.461, 418.205, 52889.189 25/06/20,11:13:23,04,08,1, 11.9,1,1, 13.788, 10503.489, 418.211, 52889.257 25/06/20,11:13:23,05,08,1, 11.9,1,1, 13.788, 10503.473, 418.208, 52889.176 25/06/20,11:13:23,06,08,1, 11.9,1,1, 13.788, 10503.452, 418.213, 52889.212 25/06/20,11:13:23,07,08,1, 11.9,1,1, 13.788, 10503.471, 418.228, 52889.254 25/06/20,11:13:23,08,08,1, 11.9,1,1, 13.788, 10503.443, 418.219, 52889.204 25/06/20,11:13:23,09,08,1, 11.9,1,1, 13.788, 10503.455, 418.229, 52889.271 25/06/20,11:13:23,10,08,1, 11.9,1,1, 13.788, 10503.440, 418.232, 52889.208 25/06/20,11:13:23,11,08,1, 11.9,1,1, 13.788, 10503.460, 418.251, 52889.287 25/06/20,11:13:23,12,08,1, 11.9,1,1, 13.788, 10503.457, 418.235, 52889.145 25/06/20,11:13:23,13,08,1, 11.9,1,1, 13.788, 10503.445, 418.233, 52889.218 25/06/20,11:13:23,14,08,1, 11.9,1,1, 13.788, 10503.432, 418.236, 52889.267 25/06/20,11:13:23,15,08,1, 11.9,1,1, 13.788, 10503.465, 418.247, 52889.270 25/06/20,11:13:23,16,08,1, 11.9,1,1, 13.788, 10503.469, 418.231, 52889.207 25/06/20,11:13:23,17,08,1, 11.9,1,1, 13.788, 10503.446, 418.248, 52889.189 25/06/20,11:13:23,18,08,1, 11.9,1,1, 13.788, 10503.462, 418.260, 52889.240 25/06/20,11:13:23,19,08,1, 11.9,1,1, 13.788, 10503.454, 418.254, 52889.257 25/06/20,11:13:24,00,08,1, 11.9,1,1, 13.785, 10503.453, 418.254, 52889.257 25/06/20,11:13:24,01,08,1, 11.9,1,1, 13.785, 10503.476, 418.244, 52889.283 25/06/20,11:13:24,02,08,1, 11.9,1,1, 13.785, 10503.463, 418.264, 52889.280 25/06/20,11:13:24,03,08,1, 11.9,1,1, 13.785, 10503.476, 418.235, 52889.134 25/06/20,11:13:24,04,08,1, 11.9,1,1, 13.785, 10503.445, 418.258, 52889.258 25/06/20,11:13:24,05,08,1, 11.9,1,1, 13.785, 10503.435, 418.253, 52889.243 25/06/20,11:13:24,06,08,1, 11.9,1,1, 13.785, 10503.430, 418.261, 52889.182 25/06/20,11:13:24,07,08,1, 11.9,1,1, 13.785, 10503.454, 418.269, 52889.218 25/06/20,11:13:24,08,08,1, 11.9,1,1, 13.785, 10503.449, 418.288, 52889.186 25/06/20,11:13:24,09,08,1, 11.9,1,1, 13.785, 10503.418, 418.274, 52889.248 25/06/20,11:13:24,10,08,1, 11.9,1,1, 13.785, 10503.425, 418.271, 52889.300 25/06/20,11:13:24,11,08,1, 11.9,1,1, 13.785, 10503.439, 418.285, 52889.257 25/06/20,11:13:24,12,08,1, 11.9,1,1, 13.785, 10503.443, 418.279, 52889.261 25/06/20,11:13:24,13,08,1, 11.9,1,1, 13.785, 10503.407, 418.279, 52889.179 25/06/20,11:13:24,14,08,1, 11.9,1,1, 13.785, 10503.438, 418.289, 52889.252 25/06/20,11:13:24,15,08,1, 11.9,1,1, 13.785, 10503.436, 418.300, 52889.223 25/06/20,11:13:24,16,08,1, 11.9,1,1, 13.785, 10503.431, 418.277, 52889.226 25/06/20,11:13:24,17,08,1, 11.9,1,1, 13.785, 10503.448, 418.275, 52889.232 25/06/20,11:13:24,18,08,1, 11.9,1,1, 13.785, 10503.473, 418.287, 52889.012 25/06/20,11:13:24,19,08,1, 11.9,1,1, 13.785, 10503.430, 418.307, 52889.249 25/06/20,11:13:25,00,08,1, 11.9,1,1, 13.783, 10503.428, 418.307, 52889.249 25/06/20,11:13:25,01,08,1, 11.9,1,1, 13.783, 10503.416, 418.307, 52889.263 25/06/20,11:13:25,02,08,1, 11.9,1,1, 13.783, 10503.436, 418.318, 52889.203 25/06/20,11:13:25,03,08,1, 11.9,1,1, 13.783, 10503.451, 418.318, 52889.286 25/06/20,11:13:25,04,08,1, 11.9,1,1, 13.783, 10503.428, 418.304, 52889.205 25/06/20,11:13:25,05,08,1, 11.9,1,1, 13.783, 10503.428, 418.306, 52889.200 25/06/20,11:13:25,06,08,1, 11.9,1,1, 13.783, 10503.429, 418.321, 52889.243 25/06/20,11:13:25,07,08,1, 11.9,1,1, 13.783, 10503.446, 418.314, 52889.192 25/06/20,11:13:25,08,08,1, 11.9,1,1, 13.783, 10503.430, 418.334, 52889.206 25/06/20,11:13:25,09,08,1, 11.9,1,1, 13.783, 10503.424, 418.331, 52889.281 25/06/20,11:13:25,10,08,1, 11.9,1,1, 13.783, 10503.399, 418.315, 52889.218 25/06/20,11:13:25,11,08,1, 11.9,1,1, 13.783, 10503.407, 418.332, 52889.280 25/06/20,11:13:25,12,08,1, 11.9,1,1, 13.783, 10503.425, 418.336, 52889.329 25/06/20,11:13:25,13,08,1, 11.9,1,1, 13.783, 10503.432, 418.348, 52889.217 25/06/20,11:13:25,14,08,1, 11.9,1,1, 13.783, 10503.413, 418.340, 52889.271 25/06/20,11:13:25,15,08,1, 11.9,1,1, 13.783, 10503.446, 418.326, 52889.232 25/06/20,11:13:25,16,08,1, 11.9,1,1, 13.783, 10503.426, 418.307, 52889.248 25/06/20,11:13:25,17,08,1, 11.9,1,1, 13.783, 10503.426, 418.347, 52889.242 25/06/20,11:13:25,18,08,1, 11.9,1,1, 13.783, 10503.409, 418.353, 52889.259 25/06/20,11:13:25,19,08,1, 11.9,1,1, 13.783, 10503.435, 418.355, 52889.205 25/06/20,11:13:26,00,08,1, 11.9,1,1, 13.786, 10503.428, 418.355, 52889.205 25/06/20,11:13:26,01,08,1, 11.9,1,1, 13.786, 10503.423, 418.356, 52889.309 25/06/20,11:13:26,02,08,1, 11.9,1,1, 13.786, 10503.405, 418.337, 52889.184 25/06/20,11:13:26,03,08,1, 11.9,1,1, 13.786, 10503.398, 418.360, 52889.274 25/06/20,11:13:26,04,08,1, 11.9,1,1, 13.786, 10503.406, 418.334, 52889.195 25/06/20,11:13:26,05,08,1, 11.9,1,1, 13.786, 10503.419, 418.359, 52889.203 25/06/20,11:13:26,06,08,1, 11.9,1,1, 13.786, 10503.391, 418.358, 52889.276 25/06/20,11:13:26,07,08,1, 11.9,1,1, 13.786, 10503.413, 418.365, 52889.223 25/06/20,11:13:26,08,08,1, 11.9,1,1, 13.786, 10503.383, 418.372, 52889.268 25/06/20,11:13:26,09,08,1, 11.9,1,1, 13.786, 10503.401, 418.390, 52889.290 25/06/20,11:13:26,10,08,1, 11.9,1,1, 13.786, 10503.399, 418.386, 52889.277 25/06/20,11:13:26,11,08,1, 11.9,1,1, 13.786, 10503.392, 418.369, 52889.210 25/06/20,11:13:26,12,08,1, 11.9,1,1, 13.786, 10503.417, 418.393, 52889.339 25/06/20,11:13:26,13,08,1, 11.9,1,1, 13.786, 10503.407, 418.395, 52889.301 25/06/20,11:13:26,14,08,1, 11.9,1,1, 13.786, 10503.425, 418.393, 52889.277 25/06/20,11:13:26,15,08,1, 11.9,1,1, 13.786, 10503.419, 418.390, 52889.235 25/06/20,11:13:26,16,08,1, 11.9,1,1, 13.786, 10503.419, 418.381, 52889.332 25/06/20,11:13:26,17,08,1, 11.9,1,1, 13.786, 10503.412, 418.404, 52889.327 25/06/20,11:13:26,18,08,1, 11.9,1,1, 13.786, 10503.422, 418.401, 52889.321 25/06/20,11:13:26,19,08,1, 11.9,1,1, 13.786, 10503.402, 418.396, 52889.225 25/06/20,11:13:27,00,08,1, 12.0,1,1, 13.786, 10503.395, 418.396, 52889.225 25/06/20,11:13:27,01,08,1, 12.0,1,1, 13.786, 10503.408, 418.408, 52889.275 25/06/20,11:13:27,02,08,1, 12.0,1,1, 13.786, 10503.387, 418.396, 52889.302 25/06/20,11:13:27,03,08,1, 12.0,1,1, 13.786, 10503.412, 418.424, 52889.306 25/06/20,11:13:27,04,08,1, 12.0,1,1, 13.786, 10503.415, 418.407, 52889.311 25/06/20,11:13:27,05,08,1, 12.0,1,1, 13.786, 10503.394, 418.398, 52889.308 25/06/20,11:13:27,06,08,1, 12.0,1,1, 13.786, 10503.399, 418.409, 52889.338 25/06/20,11:13:27,07,08,1, 12.0,1,1, 13.786, 10503.401, 418.396, 52889.206 25/06/20,11:13:27,08,08,1, 12.0,1,1, 13.786, 10503.365, 418.417, 52889.250 25/06/20,11:13:27,09,08,1, 12.0,1,1, 13.786, 10503.379, 418.410, 52889.281 25/06/20,11:13:27,10,08,1, 12.0,1,1, 13.786, 10503.393, 418.428, 52889.343 25/06/20,11:13:27,11,08,1, 12.0,1,1, 13.786, 10503.409, 418.425, 52889.311 25/06/20,11:13:27,12,08,1, 12.0,1,1, 13.786, 10503.369, 418.417, 52889.235 25/06/20,11:13:27,13,08,1, 12.0,1,1, 13.786, 10503.401, 418.446, 52889.274 25/06/20,11:13:27,14,08,1, 12.0,1,1, 13.786, 10503.391, 418.409, 52889.324 25/06/20,11:13:27,15,08,1, 12.0,1,1, 13.786, 10503.387, 418.449, 52889.317 25/06/20,11:13:27,16,08,1, 12.0,1,1, 13.786, 10503.410, 418.446, 52889.271 25/06/20,11:13:27,17,08,1, 12.0,1,1, 13.786, 10503.370, 418.434, 52889.265 25/06/20,11:13:27,18,08,1, 12.0,1,1, 13.786, 10503.390, 418.450, 52889.317 25/06/20,11:13:27,19,08,1, 12.0,1,1, 13.786, 10503.396, 418.463, 52889.238 25/06/20,11:13:28,00,08,1, 11.9,1,1, 13.786, 10503.395, 418.463, 52889.238 25/06/20,11:13:28,01,08,1, 11.9,1,1, 13.786, 10503.402, 418.468, 52889.369 25/06/20,11:13:28,02,08,1, 11.9,1,1, 13.786, 10503.383, 418.454, 52889.282 25/06/20,11:13:28,03,08,1, 11.9,1,1, 13.786, 10503.399, 418.470, 52889.319 25/06/20,11:13:28,04,08,1, 11.9,1,1, 13.786, 10503.397, 418.494, 52889.277 25/06/20,11:13:28,05,08,1, 11.9,1,1, 13.786, 10503.395, 418.445, 52889.253 25/06/20,11:13:28,06,08,1, 11.9,1,1, 13.786, 10503.392, 418.468, 52889.388 25/06/20,11:13:28,07,08,1, 11.9,1,1, 13.786, 10503.416, 418.451, 52889.304 25/06/20,11:13:28,08,08,1, 11.9,1,1, 13.786, 10503.404, 418.451, 52889.256 25/06/20,11:13:28,09,08,1, 11.9,1,1, 13.786, 10503.430, 418.473, 52889.290 25/06/20,11:13:28,10,08,1, 11.9,1,1, 13.786, 10503.423, 418.482, 52889.287 25/06/20,11:13:28,11,08,1, 11.9,1,1, 13.786, 10503.411, 418.499, 52889.381 25/06/20,11:13:28,12,08,1, 11.9,1,1, 13.786, 10503.424, 418.489, 52889.301 25/06/20,11:13:28,13,08,1, 11.9,1,1, 13.786, 10503.402, 418.488, 52889.303 25/06/20,11:13:28,14,08,1, 11.9,1,1, 13.786, 10503.422, 418.490, 52889.343 25/06/20,11:13:28,15,08,1, 11.9,1,1, 13.786, 10503.398, 418.518, 52889.322 25/06/20,11:13:28,16,08,1, 11.9,1,1, 13.786, 10503.440, 418.524, 52889.291 25/06/20,11:13:28,17,08,1, 11.9,1,1, 13.786, 10503.414, 418.512, 52889.295 25/06/20,11:13:28,18,08,1, 11.9,1,1, 13.786, 10503.433, 418.526, 52889.347 25/06/20,11:13:28,19,08,1, 11.9,1,1, 13.786, 10503.414, 418.522, 52889.339 25/06/20,11:13:29,00,08,1, 11.9,1,1, 13.785, 10503.411, 418.522, 52889.339 25/06/20,11:13:29,01,08,1, 11.9,1,1, 13.785, 10503.413, 418.539, 52889.381 25/06/20,11:13:29,02,08,1, 11.9,1,1, 13.785, 10503.422, 418.531, 52889.306 25/06/20,11:13:29,03,08,1, 11.9,1,1, 13.785, 10503.434, 418.556, 52889.322 25/06/20,11:13:29,04,08,1, 11.9,1,1, 13.785, 10503.413, 418.557, 52889.381 25/06/20,11:13:29,05,08,1, 11.9,1,1, 13.785, 10503.411, 418.556, 52889.393 25/06/20,11:13:29,06,08,1, 11.9,1,1, 13.785, 10503.414, 418.555, 52889.406 25/06/20,11:13:29,07,08,1, 11.9,1,1, 13.785, 10503.406, 418.549, 52889.324 25/06/20,11:13:29,08,08,1, 11.9,1,1, 13.785, 10503.411, 418.551, 52889.435 25/06/20,11:13:29,09,08,1, 11.9,1,1, 13.785, 10503.427, 418.559, 52889.344 25/06/20,11:13:29,10,08,1, 11.9,1,1, 13.785, 10503.430, 418.555, 52889.314 25/06/20,11:13:29,11,08,1, 11.9,1,1, 13.785, 10503.416, 418.547, 52889.431 25/06/20,11:13:29,12,08,1, 11.9,1,1, 13.785, 10503.419, 418.559, 52889.325 25/06/20,11:13:29,13,08,1, 11.9,1,1, 13.785, 10503.455, 418.560, 52889.351 25/06/20,11:13:29,14,08,1, 11.9,1,1, 13.785, 10503.434, 418.567, 52889.433 25/06/20,11:13:29,15,08,1, 11.9,1,1, 13.785, 10503.450, 418.572, 52889.380 25/06/20,11:13:29,16,08,1, 11.9,1,1, 13.785, 10503.445, 418.560, 52889.329 25/06/20,11:13:29,17,08,1, 11.9,1,1, 13.785, 10503.428, 418.575, 52889.336 25/06/20,11:13:29,18,08,1, 11.9,1,1, 13.785, 10503.460, 418.570, 52889.338 25/06/20,11:13:29,19,08,1, 11.9,1,1, 13.785, 10503.452, 418.577, 52889.379 25/06/20,11:13:30,00,10,1, 12.0,1,1, 13.782, 10503.445, 418.577, 52889.379 25/06/20,11:13:30,01,10,1, 12.0,1,1, 13.782, 10503.463, 418.544, 52889.310 25/06/20,11:13:30,02,10,1, 12.0,1,1, 13.782, 10503.437, 418.560, 52889.417 25/06/20,11:13:30,03,10,1, 12.0,1,1, 13.782, 10503.453, 418.551, 52889.337 25/06/20,11:13:30,04,10,1, 12.0,1,1, 13.782, 10503.448, 418.565, 52889.321 25/06/20,11:13:30,05,10,1, 12.0,1,1, 13.782, 10503.451, 418.575, 52889.381 25/06/20,11:13:30,06,10,1, 12.0,1,1, 13.782, 10503.446, 418.561, 52889.310 25/06/20,11:13:30,07,10,1, 12.0,1,1, 13.782, 10503.465, 418.578, 52889.396 25/06/20,11:13:30,08,10,1, 12.0,1,1, 13.782, 10503.465, 418.589, 52889.398 25/06/20,11:13:30,09,10,1, 12.0,1,1, 13.782, 10503.464, 418.583, 52889.304 25/06/20,11:13:30,10,10,1, 12.0,1,1, 13.782, 10503.475, 418.588, 52889.359 25/06/20,11:13:30,11,10,1, 12.0,1,1, 13.782, 10503.477, 418.597, 52889.359 25/06/20,11:13:30,12,10,1, 12.0,1,1, 13.782, 10503.496, 418.582, 52889.359 25/06/20,11:13:30,13,10,1, 12.0,1,1, 13.782, 10503.478, 418.595, 52889.374 25/06/20,11:13:30,14,10,1, 12.0,1,1, 13.782, 10503.504, 418.595, 52889.358 25/06/20,11:13:30,15,10,1, 12.0,1,1, 13.782, 10503.507, 418.589, 52889.407 25/06/20,11:13:30,16,10,1, 12.0,1,1, 13.782, 10503.492, 418.613, 52889.362 25/06/20,11:13:30,17,10,1, 12.0,1,1, 13.782, 10503.510, 418.624, 52889.460 25/06/20,11:13:30,18,10,1, 12.0,1,1, 13.782, 10503.509, 418.639, 52889.413 25/06/20,11:13:30,19,10,1, 12.0,1,1, 13.782, 10503.530, 418.615, 52889.401 25/06/20,11:13:31,00,09,1, 12.0,1,1, 13.789, 10503.528, 418.615, 52889.401 25/06/20,11:13:31,01,09,1, 12.0,1,1, 13.789, 10503.515, 418.631, 52889.368 25/06/20,11:13:31,02,09,1, 12.0,1,1, 13.789, 10503.524, 418.610, 52889.416 25/06/20,11:13:31,03,09,1, 12.0,1,1, 13.789, 10503.524, 418.630, 52889.381 25/06/20,11:13:31,04,09,1, 12.0,1,1, 13.789, 10503.521, 418.635, 52889.405 25/06/20,11:13:31,05,09,1, 12.0,1,1, 13.789, 10503.548, 418.614, 52889.415 25/06/20,11:13:31,06,09,1, 12.0,1,1, 13.789, 10503.553, 418.637, 52889.462 25/06/20,11:13:31,07,09,1, 12.0,1,1, 13.789, 10503.558, 418.611, 52889.371 25/06/20,11:13:31,08,09,1, 12.0,1,1, 13.789, 10503.558, 418.630, 52889.384 25/06/20,11:13:31,09,09,1, 12.0,1,1, 13.789, 10503.564, 418.633, 52889.392 25/06/20,11:13:31,10,09,1, 12.0,1,1, 13.789, 10503.607, 418.632, 52889.379 25/06/20,11:13:31,11,09,1, 12.0,1,1, 13.789, 10503.559, 418.624, 52889.393 25/06/20,11:13:31,12,09,1, 12.0,1,1, 13.789, 10503.569, 418.650, 52889.439 25/06/20,11:13:31,13,09,1, 12.0,1,1, 13.789, 10503.603, 418.620, 52889.402 25/06/20,11:13:31,14,09,1, 12.0,1,1, 13.789, 10503.558, 418.639, 52889.359 25/06/20,11:13:31,15,09,1, 12.0,1,1, 13.789, 10503.601, 418.651, 52889.394 25/06/20,11:13:31,16,09,1, 12.0,1,1, 13.789, 10503.617, 418.647, 52889.448 25/06/20,11:13:31,17,09,1, 12.0,1,1, 13.789, 10503.627, 418.618, 52889.401 25/06/20,11:13:31,18,09,1, 12.0,1,1, 13.789, 10503.629, 418.649, 52889.397 25/06/20,11:13:31,19,09,1, 12.0,1,1, 13.789, 10503.642, 418.632, 52889.434 25/06/20,11:13:32,00,08,1, 11.9,1,1, 13.786, 10503.637, 418.632, 52889.434 25/06/20,11:13:32,01,08,1, 11.9,1,1, 13.786, 10503.666, 418.642, 52889.421 25/06/20,11:13:32,02,08,1, 11.9,1,1, 13.786, 10503.656, 418.628, 52889.351 25/06/20,11:13:32,03,08,1, 11.9,1,1, 13.786, 10503.662, 418.639, 52889.382 25/06/20,11:13:32,04,08,1, 11.9,1,1, 13.786, 10503.664, 418.631, 52889.392 25/06/20,11:13:32,05,08,1, 11.9,1,1, 13.786, 10503.685, 418.668, 52889.429 25/06/20,11:13:32,06,08,1, 11.9,1,1, 13.786, 10503.667, 418.660, 52889.315 25/06/20,11:13:32,07,08,1, 11.9,1,1, 13.786, 10503.681, 418.651, 52889.339 25/06/20,11:13:32,08,08,1, 11.9,1,1, 13.786, 10503.691, 418.655, 52889.395 25/06/20,11:13:32,09,08,1, 11.9,1,1, 13.786, 10503.714, 418.657, 52889.389 25/06/20,11:13:32,10,08,1, 11.9,1,1, 13.786, 10503.709, 418.659, 52889.355 25/06/20,11:13:32,11,08,1, 11.9,1,1, 13.786, 10503.694, 418.656, 52889.490 25/06/20,11:13:32,12,08,1, 11.9,1,1, 13.786, 10503.683, 418.659, 52889.356 25/06/20,11:13:32,13,08,1, 11.9,1,1, 13.786, 10503.715, 418.674, 52889.423 25/06/20,11:13:32,14,08,1, 11.9,1,1, 13.786, 10503.722, 418.659, 52889.470 25/06/20,11:13:32,15,08,1, 11.9,1,1, 13.786, 10503.706, 418.654, 52889.429 25/06/20,11:13:32,16,08,1, 11.9,1,1, 13.786, 10503.736, 418.677, 52889.428 25/06/20,11:13:32,17,08,1, 11.9,1,1, 13.786, 10503.735, 418.673, 52889.427 25/06/20,11:13:32,18,08,1, 11.9,1,1, 13.786, 10503.738, 418.676, 52889.359 25/06/20,11:13:32,19,08,1, 11.9,1,1, 13.786, 10503.760, 418.672, 52889.374 25/06/20,11:13:33,00,08,1, 11.9,1,1, 13.788, 10503.753, 418.672, 52889.374 25/06/20,11:13:33,01,08,1, 11.9,1,1, 13.788, 10503.779, 418.686, 52889.470 25/06/20,11:13:33,02,08,1, 11.9,1,1, 13.788, 10503.770, 418.670, 52889.414 25/06/20,11:13:33,03,08,1, 11.9,1,1, 13.788, 10503.766, 418.684, 52889.455 25/06/20,11:13:33,04,08,1, 11.9,1,1, 13.788, 10503.774, 418.665, 52889.337 25/06/20,11:13:33,05,08,1, 11.9,1,1, 13.788, 10503.780, 418.677, 52889.417 25/06/20,11:13:33,06,08,1, 11.9,1,1, 13.788, 10503.801, 418.700, 52889.410 25/06/20,11:13:33,07,08,1, 11.9,1,1, 13.788, 10503.804, 418.680, 52889.378 25/06/20,11:13:33,08,08,1, 11.9,1,1, 13.788, 10503.796, 418.689, 52889.399 25/06/20,11:13:33,09,08,1, 11.9,1,1, 13.788, 10503.809, 418.668, 52889.392 25/06/20,11:13:33,10,08,1, 11.9,1,1, 13.788, 10503.802, 418.698, 52889.411 25/06/20,11:13:33,11,08,1, 11.9,1,1, 13.788, 10503.792, 418.698, 52889.423 25/06/20,11:13:33,12,08,1, 11.9,1,1, 13.788, 10503.826, 418.669, 52889.365 25/06/20,11:13:33,13,08,1, 11.9,1,1, 13.788, 10503.825, 418.690, 52889.360 25/06/20,11:13:33,14,08,1, 11.9,1,1, 13.788, 10503.845, 418.670, 52889.399 25/06/20,11:13:33,15,08,1, 11.9,1,1, 13.788, 10503.862, 418.661, 52889.406 25/06/20,11:13:33,16,08,1, 11.9,1,1, 13.788, 10503.895, 418.670, 52889.387 25/06/20,11:13:33,17,08,1, 11.9,1,1, 13.788, 10503.880, 418.673, 52889.439 25/06/20,11:13:33,18,08,1, 11.9,1,1, 13.788, 10503.879, 418.687, 52889.477 25/06/20,11:13:33,19,08,1, 11.9,1,1, 13.788, 10503.887, 418.665, 52889.367 25/06/20,11:13:34,00,08,1, 11.9,1,1, 13.785, 10503.879, 418.665, 52889.367 25/06/20,11:13:34,01,08,1, 11.9,1,1, 13.785, 10503.914, 418.683, 52889.391 25/06/20,11:13:34,02,08,1, 11.9,1,1, 13.785, 10503.905, 418.683, 52889.362 25/06/20,11:13:34,03,08,1, 11.9,1,1, 13.785, 10503.918, 418.671, 52889.371 25/06/20,11:13:34,04,08,1, 11.9,1,1, 13.785, 10503.927, 418.680, 52889.404 25/06/20,11:13:34,05,08,1, 11.9,1,1, 13.785, 10503.920, 418.687, 52889.438 25/06/20,11:13:34,06,08,1, 11.9,1,1, 13.785, 10503.941, 418.690, 52889.438 25/06/20,11:13:34,07,08,1, 11.9,1,1, 13.785, 10503.965, 418.701, 52889.348 25/06/20,11:13:34,08,08,1, 11.9,1,1, 13.785, 10503.973, 418.714, 52889.422 25/06/20,11:13:34,09,08,1, 11.9,1,1, 13.785, 10503.945, 418.669, 52889.416 25/06/20,11:13:34,10,08,1, 11.9,1,1, 13.785, 10503.961, 418.647, 52889.306 25/06/20,11:13:34,11,08,1, 11.9,1,1, 13.785, 10503.961, 418.649, 52889.379 25/06/20,11:13:34,12,08,1, 11.9,1,1, 13.785, 10503.976, 418.693, 52889.412 25/06/20,11:13:34,13,08,1, 11.9,1,1, 13.785, 10504.005, 418.680, 52889.356 25/06/20,11:13:34,14,08,1, 11.9,1,1, 13.785, 10504.002, 418.688, 52889.327 25/06/20,11:13:34,15,08,1, 11.9,1,1, 13.785, 10504.016, 418.655, 52889.358 25/06/20,11:13:34,16,08,1, 11.9,1,1, 13.785, 10504.000, 418.675, 52889.370 25/06/20,11:13:34,17,08,1, 11.9,1,1, 13.785, 10504.032, 418.676, 52889.389 25/06/20,11:13:34,18,08,1, 11.9,1,1, 13.785, 10504.049, 418.659, 52889.390 25/06/20,11:13:34,19,08,1, 11.9,1,1, 13.785, 10504.044, 418.650, 52889.416 25/06/20,11:13:35,00,09,1, 11.9,1,1, 13.790, 10504.037, 418.650, 52889.416 25/06/20,11:13:35,01,09,1, 11.9,1,1, 13.790, 10504.058, 418.656, 52889.348 25/06/20,11:13:35,02,09,1, 11.9,1,1, 13.790, 10504.027, 418.654, 52889.466 25/06/20,11:13:35,03,09,1, 11.9,1,1, 13.790, 10504.055, 418.643, 52889.359 25/06/20,11:13:35,04,09,1, 11.9,1,1, 13.790, 10504.057, 418.656, 52889.413 25/06/20,11:13:35,05,09,1, 11.9,1,1, 13.790, 10504.064, 418.673, 52889.370 25/06/20,11:13:35,06,09,1, 11.9,1,1, 13.790, 10504.088, 418.670, 52889.421 25/06/20,11:13:35,07,09,1, 11.9,1,1, 13.790, 10504.113, 418.656, 52889.444 25/06/20,11:13:35,08,09,1, 11.9,1,1, 13.790, 10504.097, 418.658, 52889.372 25/06/20,11:13:35,09,09,1, 11.9,1,1, 13.790, 10504.090, 418.645, 52889.296 25/06/20,11:13:35,10,09,1, 11.9,1,1, 13.790, 10504.103, 418.638, 52889.367 25/06/20,11:13:35,11,09,1, 11.9,1,1, 13.790, 10504.107, 418.667, 52889.411 25/06/20,11:13:35,12,09,1, 11.9,1,1, 13.790, 10504.129, 418.647, 52889.378 25/06/20,11:13:35,13,09,1, 11.9,1,1, 13.790, 10504.135, 418.641, 52889.412 25/06/20,11:13:35,14,09,1, 11.9,1,1, 13.790, 10504.146, 418.663, 52889.371 25/06/20,11:13:35,15,09,1, 11.9,1,1, 13.790, 10504.145, 418.636, 52889.378 25/06/20,11:13:35,16,09,1, 11.9,1,1, 13.790, 10504.159, 418.639, 52889.331 25/06/20,11:13:35,17,09,1, 11.9,1,1, 13.790, 10504.160, 418.647, 52889.398 25/06/20,11:13:35,18,09,1, 11.9,1,1, 13.790, 10504.167, 418.631, 52889.428 25/06/20,11:13:35,19,09,1, 11.9,1,1, 13.790, 10504.173, 418.650, 52889.418 25/06/20,11:13:36,00,09,1, 11.9,1,1, 13.787, 10504.171, 418.650, 52889.418 25/06/20,11:13:36,01,09,1, 11.9,1,1, 13.787, 10504.184, 418.658, 52889.412 25/06/20,11:13:36,02,09,1, 11.9,1,1, 13.787, 10504.224, 418.626, 52889.317 25/06/20,11:13:36,03,09,1, 11.9,1,1, 13.787, 10504.202, 418.645, 52889.414 25/06/20,11:13:36,04,09,1, 11.9,1,1, 13.787, 10504.210, 418.653, 52889.440 25/06/20,11:13:36,05,09,1, 11.9,1,1, 13.787, 10504.225, 418.635, 52889.358 25/06/20,11:13:36,06,09,1, 11.9,1,1, 13.787, 10504.237, 418.621, 52889.342 25/06/20,11:13:36,07,09,1, 11.9,1,1, 13.787, 10504.247, 418.629, 52889.354 25/06/20,11:13:36,08,09,1, 11.9,1,1, 13.787, 10504.226, 418.630, 52889.463 25/06/20,11:13:36,09,09,1, 11.9,1,1, 13.787, 10504.257, 418.602, 52889.353 25/06/20,11:13:36,10,09,1, 11.9,1,1, 13.787, 10504.226, 418.635, 52889.357 25/06/20,11:13:36,11,09,1, 11.9,1,1, 13.787, 10504.290, 418.617, 52889.364 25/06/20,11:13:36,12,09,1, 11.9,1,1, 13.787, 10504.261, 418.617, 52889.394 25/06/20,11:13:36,13,09,1, 11.9,1,1, 13.787, 10504.281, 418.646, 52889.469 25/06/20,11:13:36,14,09,1, 11.9,1,1, 13.787, 10504.286, 418.618, 52889.343 25/06/20,11:13:36,15,09,1, 11.9,1,1, 13.787, 10504.284, 418.627, 52889.395 25/06/20,11:13:36,16,09,1, 11.9,1,1, 13.787, 10504.318, 418.620, 52889.403 25/06/20,11:13:36,17,09,1, 11.9,1,1, 13.787, 10504.318, 418.623, 52889.350 25/06/20,11:13:36,18,09,1, 11.9,1,1, 13.787, 10504.322, 418.613, 52889.367 25/06/20,11:13:36,19,09,1, 11.9,1,1, 13.787, 10504.321, 418.607, 52889.303 25/06/20,11:13:37,00,07,1, 12.0,1,1, 13.788, 10504.313, 418.607, 52889.303 25/06/20,11:13:37,01,07,1, 12.0,1,1, 13.788, 10504.330, 418.600, 52889.328 25/06/20,11:13:37,02,07,1, 12.0,1,1, 13.788, 10504.355, 418.614, 52889.317 25/06/20,11:13:37,03,07,1, 12.0,1,1, 13.788, 10504.361, 418.611, 52889.346 25/06/20,11:13:37,04,07,1, 12.0,1,1, 13.788, 10504.351, 418.614, 52889.373 25/06/20,11:13:37,05,07,1, 12.0,1,1, 13.788, 10504.360, 418.610, 52889.377 25/06/20,11:13:37,06,07,1, 12.0,1,1, 13.788, 10504.370, 418.595, 52889.334 25/06/20,11:13:37,07,07,1, 12.0,1,1, 13.788, 10504.388, 418.611, 52889.454 25/06/20,11:13:37,08,07,1, 12.0,1,1, 13.788, 10504.381, 418.586, 52889.289 25/06/20,11:13:37,09,07,1, 12.0,1,1, 13.788, 10504.397, 418.586, 52889.341 25/06/20,11:13:37,10,07,1, 12.0,1,1, 13.788, 10504.379, 418.603, 52889.371 25/06/20,11:13:37,11,07,1, 12.0,1,1, 13.788, 10504.417, 418.622, 52889.350 25/06/20,11:13:37,12,07,1, 12.0,1,1, 13.788, 10504.418, 418.619, 52889.362 25/06/20,11:13:37,13,07,1, 12.0,1,1, 13.788, 10504.422, 418.580, 52889.378 25/06/20,11:13:37,14,07,1, 12.0,1,1, 13.788, 10504.445, 418.604, 52889.365 25/06/20,11:13:37,15,07,1, 12.0,1,1, 13.788, 10504.426, 418.595, 52889.431 25/06/20,11:13:37,16,07,1, 12.0,1,1, 13.788, 10504.432, 418.584, 52889.356 25/06/20,11:13:37,17,07,1, 12.0,1,1, 13.788, 10504.462, 418.569, 52889.376 25/06/20,11:13:37,18,07,1, 12.0,1,1, 13.788, 10504.449, 418.601, 52889.393 25/06/20,11:13:37,19,07,1, 12.0,1,1, 13.788, 10504.477, 418.574, 52889.330 25/06/20,11:13:38,00,08,1, 11.9,1,1, 13.788, 10504.471, 418.574, 52889.330 25/06/20,11:13:38,01,08,1, 11.9,1,1, 13.788, 10504.495, 418.593, 52889.379 25/06/20,11:13:38,02,08,1, 11.9,1,1, 13.788, 10504.493, 418.567, 52889.305 25/06/20,11:13:38,03,08,1, 11.9,1,1, 13.788, 10504.502, 418.568, 52889.399 25/06/20,11:13:38,04,08,1, 11.9,1,1, 13.788, 10504.484, 418.572, 52889.371 25/06/20,11:13:38,05,08,1, 11.9,1,1, 13.788, 10504.496, 418.548, 52889.279 25/06/20,11:13:38,06,08,1, 11.9,1,1, 13.788, 10504.495, 418.552, 52889.315 25/06/20,11:13:38,07,08,1, 11.9,1,1, 13.788, 10504.508, 418.551, 52889.364 25/06/20,11:13:38,08,08,1, 11.9,1,1, 13.788, 10504.519, 418.559, 52889.334 25/06/20,11:13:38,09,08,1, 11.9,1,1, 13.788, 10504.519, 418.534, 52889.338 25/06/20,11:13:38,10,08,1, 11.9,1,1, 13.788, 10504.514, 418.557, 52889.419 25/06/20,11:13:38,11,08,1, 11.9,1,1, 13.788, 10504.529, 418.553, 52889.326 25/06/20,11:13:38,12,08,1, 11.9,1,1, 13.788, 10504.543, 418.554, 52889.373 25/06/20,11:13:38,13,08,1, 11.9,1,1, 13.788, 10504.554, 418.541, 52889.357 25/06/20,11:13:38,14,08,1, 11.9,1,1, 13.788, 10504.562, 418.522, 52889.322 25/06/20,11:13:38,15,08,1, 11.9,1,1, 13.788, 10504.551, 418.542, 52889.348 25/06/20,11:13:38,16,08,1, 11.9,1,1, 13.788, 10504.564, 418.530, 52889.319 25/06/20,11:13:38,17,08,1, 11.9,1,1, 13.788, 10504.558, 418.531, 52889.287 25/06/20,11:13:38,18,08,1, 11.9,1,1, 13.788, 10504.570, 418.509, 52889.387 25/06/20,11:13:38,19,08,1, 11.9,1,1, 13.788, 10504.575, 418.517, 52889.296 25/06/20,11:13:39,00,08,1, 11.9,1,1, 13.787, 10504.571, 418.517, 52889.296 25/06/20,11:13:39,01,08,1, 11.9,1,1, 13.787, 10504.586, 418.511, 52889.295 25/06/20,11:13:39,02,08,1, 11.9,1,1, 13.787, 10504.595, 418.497, 52889.328 25/06/20,11:13:39,03,08,1, 11.9,1,1, 13.787, 10504.600, 418.518, 52889.286 25/06/20,11:13:39,04,08,1, 11.9,1,1, 13.787, 10504.582, 418.507, 52889.346 25/06/20,11:13:39,05,08,1, 11.9,1,1, 13.787, 10504.616, 418.514, 52889.329 25/06/20,11:13:39,06,08,1, 11.9,1,1, 13.787, 10504.619, 418.496, 52889.282 25/06/20,11:13:39,07,08,1, 11.9,1,1, 13.787, 10504.607, 418.502, 52889.325 25/06/20,11:13:39,08,08,1, 11.9,1,1, 13.787, 10504.596, 418.484, 52889.273 25/06/20,11:13:39,09,08,1, 11.9,1,1, 13.787, 10504.589, 418.482, 52889.351 25/06/20,11:13:39,10,08,1, 11.9,1,1, 13.787, 10504.650, 418.519, 52889.300 25/06/20,11:13:39,11,08,1, 11.9,1,1, 13.787, 10504.601, 418.496, 52889.366 25/06/20,11:13:39,12,08,1, 11.9,1,1, 13.787, 10504.627, 418.493, 52889.301 25/06/20,11:13:39,13,08,1, 11.9,1,1, 13.787, 10504.644, 418.503, 52889.337 25/06/20,11:13:39,14,08,1, 11.9,1,1, 13.787, 10504.618, 418.496, 52889.281 25/06/20,11:13:39,15,08,1, 11.9,1,1, 13.787, 10504.619, 418.501, 52889.342 25/06/20,11:13:39,16,08,1, 11.9,1,1, 13.787, 10504.633, 418.498, 52889.314 25/06/20,11:13:39,17,08,1, 11.9,1,1, 13.787, 10504.655, 418.457, 52889.313 25/06/20,11:13:39,18,08,1, 11.9,1,1, 13.787, 10504.651, 418.499, 52889.275 25/06/20,11:13:39,19,08,1, 11.9,1,1, 13.787, 10504.642, 418.508, 52889.324 25/06/20,11:13:40,00,08,1, 11.9,1,1, 13.789, 10504.638, 418.508, 52889.324 25/06/20,11:13:40,01,08,1, 11.9,1,1, 13.789, 10504.642, 418.483, 52889.277 25/06/20,11:13:40,02,08,1, 11.9,1,1, 13.789, 10504.660, 418.521, 52889.365 25/06/20,11:13:40,03,08,1, 11.9,1,1, 13.789, 10504.647, 418.483, 52889.341 25/06/20,11:13:40,04,08,1, 11.9,1,1, 13.789, 10504.639, 418.488, 52889.365 25/06/20,11:13:40,05,08,1, 11.9,1,1, 13.789, 10504.653, 418.479, 52889.298 25/06/20,11:13:40,06,08,1, 11.9,1,1, 13.789, 10504.655, 418.495, 52889.268 25/06/20,11:13:40,07,08,1, 11.9,1,1, 13.789, 10504.671, 418.491, 52889.349 25/06/20,11:13:40,08,08,1, 11.9,1,1, 13.789, 10504.647, 418.491, 52889.261 25/06/20,11:13:40,09,08,1, 11.9,1,1, 13.789, 10504.623, 418.487, 52889.402 25/06/20,11:13:40,10,08,1, 11.9,1,1, 13.789, 10504.643, 418.502, 52889.336 25/06/20,11:13:40,11,08,1, 11.9,1,1, 13.789, 10504.629, 418.489, 52889.347 25/06/20,11:13:40,12,08,1, 11.9,1,1, 13.789, 10504.643, 418.495, 52889.373 25/06/20,11:13:40,13,08,1, 11.9,1,1, 13.789, 10504.631, 418.479, 52889.346 25/06/20,11:13:40,14,08,1, 11.9,1,1, 13.789, 10504.644, 418.465, 52889.260 25/06/20,11:13:40,15,08,1, 11.9,1,1, 13.789, 10504.627, 418.480, 52889.309 25/06/20,11:13:40,16,08,1, 11.9,1,1, 13.789, 10504.642, 418.454, 52889.274 25/06/20,11:13:40,17,08,1, 11.9,1,1, 13.789, 10504.601, 418.497, 52889.306 25/06/20,11:13:40,18,08,1, 11.9,1,1, 13.789, 10504.599, 418.471, 52889.221 25/06/20,11:13:40,19,08,1, 11.9,1,1, 13.789, 10504.638, 418.470, 52889.266 25/06/20,11:13:41,00,08,1, 11.8,1,1, 13.790, 10504.630, 418.470, 52889.266 25/06/20,11:13:41,01,08,1, 11.8,1,1, 13.790, 10504.631, 418.489, 52889.342 25/06/20,11:13:41,02,08,1, 11.8,1,1, 13.790, 10504.620, 418.475, 52889.303 25/06/20,11:13:41,03,08,1, 11.8,1,1, 13.790, 10504.599, 418.471, 52889.280 25/06/20,11:13:41,04,08,1, 11.8,1,1, 13.790, 10504.609, 418.449, 52889.226 25/06/20,11:13:41,05,08,1, 11.8,1,1, 13.790, 10504.608, 418.455, 52889.284 25/06/20,11:13:41,06,08,1, 11.8,1,1, 13.790, 10504.576, 418.451, 52889.289 25/06/20,11:13:41,07,08,1, 11.8,1,1, 13.790, 10504.599, 418.452, 52889.244 25/06/20,11:13:41,08,08,1, 11.8,1,1, 13.790, 10504.591, 418.474, 52889.290 25/06/20,11:13:41,09,08,1, 11.8,1,1, 13.790, 10504.573, 418.482, 52889.298 25/06/20,11:13:41,10,08,1, 11.8,1,1, 13.790, 10504.563, 418.469, 52889.262 25/06/20,11:13:41,11,08,1, 11.8,1,1, 13.790, 10504.596, 418.455, 52889.246 25/06/20,11:13:41,12,08,1, 11.8,1,1, 13.790, 10504.569, 418.461, 52889.310 25/06/20,11:13:41,13,08,1, 11.8,1,1, 13.790, 10504.550, 418.476, 52889.346 25/06/20,11:13:41,14,08,1, 11.8,1,1, 13.790, 10504.570, 418.453, 52889.231 25/06/20,11:13:41,15,08,1, 11.8,1,1, 13.790, 10504.559, 418.472, 52889.298 25/06/20,11:13:41,16,08,1, 11.8,1,1, 13.790, 10504.551, 418.467, 52889.313 25/06/20,11:13:41,17,08,1, 11.8,1,1, 13.790, 10504.548, 418.472, 52889.282 25/06/20,11:13:41,18,08,1, 11.8,1,1, 13.790, 10504.543, 418.458, 52889.303 25/06/20,11:13:41,19,08,1, 11.8,1,1, 13.790, 10504.540, 418.486, 52889.300 25/06/20,11:13:42,00,08,1, 11.9,1,1, 13.795, 10504.538, 418.486, 52889.300 25/06/20,11:13:42,01,08,1, 11.9,1,1, 13.795, 10504.521, 418.506, 52889.301 25/06/20,11:13:42,02,08,1, 11.9,1,1, 13.795, 10504.549, 418.476, 52889.315 25/06/20,11:13:42,03,08,1, 11.9,1,1, 13.795, 10504.543, 418.463, 52889.289 25/06/20,11:13:42,04,08,1, 11.9,1,1, 13.795, 10504.537, 418.482, 52889.280 25/06/20,11:13:42,05,08,1, 11.9,1,1, 13.795, 10504.541, 418.476, 52889.252 25/06/20,11:13:42,06,08,1, 11.9,1,1, 13.795, 10504.509, 418.495, 52889.273 25/06/20,11:13:42,07,08,1, 11.9,1,1, 13.795, 10504.525, 418.475, 52889.267 25/06/20,11:13:42,08,08,1, 11.9,1,1, 13.795, 10504.504, 418.499, 52889.289 25/06/20,11:13:42,09,08,1, 11.9,1,1, 13.795, 10504.485, 418.481, 52889.298 25/06/20,11:13:42,10,08,1, 11.9,1,1, 13.795, 10504.484, 418.480, 52889.289 25/06/20,11:13:42,11,08,1, 11.9,1,1, 13.795, 10504.503, 418.467, 52889.316 25/06/20,11:13:42,12,08,1, 11.9,1,1, 13.795, 10504.498, 418.479, 52889.322 25/06/20,11:13:42,13,08,1, 11.9,1,1, 13.795, 10504.512, 418.462, 52889.350 25/06/20,11:13:42,14,08,1, 11.9,1,1, 13.795, 10504.484, 418.492, 52889.335 25/06/20,11:13:42,15,08,1, 11.9,1,1, 13.795, 10504.469, 418.463, 52889.279 25/06/20,11:13:42,16,08,1, 11.9,1,1, 13.795, 10504.458, 418.463, 52889.306 25/06/20,11:13:42,17,08,1, 11.9,1,1, 13.795, 10504.484, 418.494, 52889.327 25/06/20,11:13:42,18,08,1, 11.9,1,1, 13.795, 10504.450, 418.474, 52889.288 25/06/20,11:13:42,19,08,1, 11.9,1,1, 13.795, 10504.467, 418.480, 52889.326 25/06/20,11:13:43,00,07,1, 11.9,1,1, 13.790, 10504.463, 418.480, 52889.326 25/06/20,11:13:43,01,07,1, 11.9,1,1, 13.790, 10504.464, 418.488, 52889.307 25/06/20,11:13:43,02,07,1, 11.9,1,1, 13.790, 10504.457, 418.479, 52889.279 25/06/20,11:13:43,03,07,1, 11.9,1,1, 13.790, 10504.447, 418.498, 52889.319 25/06/20,11:13:43,04,07,1, 11.9,1,1, 13.790, 10504.425, 418.494, 52889.311 25/06/20,11:13:43,05,07,1, 11.9,1,1, 13.790, 10504.438, 418.504, 52889.290 25/06/20,11:13:43,06,07,1, 11.9,1,1, 13.790, 10504.447, 418.511, 52889.329 25/06/20,11:13:43,07,07,1, 11.9,1,1, 13.790, 10504.435, 418.532, 52889.324 25/06/20,11:13:43,08,07,1, 11.9,1,1, 13.790, 10504.440, 418.512, 52889.309 25/06/20,11:13:43,09,07,1, 11.9,1,1, 13.790, 10504.455, 418.523, 52889.330 25/06/20,11:13:43,10,07,1, 11.9,1,1, 13.790, 10504.457, 418.514, 52889.380 25/06/20,11:13:43,11,07,1, 11.9,1,1, 13.790, 10504.440, 418.512, 52889.357 25/06/20,11:13:43,12,07,1, 11.9,1,1, 13.790, 10504.451, 418.520, 52889.283 25/06/20,11:13:43,13,07,1, 11.9,1,1, 13.790, 10504.434, 418.534, 52889.305 25/06/20,11:13:43,14,07,1, 11.9,1,1, 13.790, 10504.427, 418.547, 52889.369 25/06/20,11:13:43,15,07,1, 11.9,1,1, 13.790, 10504.393, 418.543, 52889.298 25/06/20,11:13:43,16,07,1, 11.9,1,1, 13.790, 10504.425, 418.551, 52889.371 25/06/20,11:13:43,17,07,1, 11.9,1,1, 13.790, 10504.393, 418.546, 52889.212 25/06/20,11:13:43,18,07,1, 11.9,1,1, 13.790, 10504.410, 418.567, 52889.282 25/06/20,11:13:43,19,07,1, 11.9,1,1, 13.790, 10504.385, 418.546, 52889.367 25/06/20,11:13:44,00,09,1, 12.0,1,1, 13.789, 10504.379, 418.546, 52889.367 25/06/20,11:13:44,01,09,1, 12.0,1,1, 13.789, 10504.389, 418.569, 52889.269 25/06/20,11:13:44,02,09,1, 12.0,1,1, 13.789, 10504.383, 418.581, 52889.478 25/06/20,11:13:44,03,09,1, 12.0,1,1, 13.789, 10504.410, 418.561, 52889.255 25/06/20,11:13:44,04,09,1, 12.0,1,1, 13.789, 10504.400, 418.568, 52889.234 25/06/20,11:13:44,05,09,1, 12.0,1,1, 13.789, 10504.374, 418.582, 52889.397 25/06/20,11:13:44,06,09,1, 12.0,1,1, 13.789, 10504.368, 418.578, 52889.357 25/06/20,11:13:44,07,09,1, 12.0,1,1, 13.789, 10504.363, 418.595, 52889.354 25/06/20,11:13:44,08,09,1, 12.0,1,1, 13.789, 10504.395, 418.592, 52889.341 25/06/20,11:13:44,09,09,1, 12.0,1,1, 13.789, 10504.353, 418.570, 52889.332 25/06/20,11:13:44,10,09,1, 12.0,1,1, 13.789, 10504.354, 418.588, 52889.348 25/06/20,11:13:44,11,09,1, 12.0,1,1, 13.789, 10504.371, 418.586, 52889.347 25/06/20,11:13:44,12,09,1, 12.0,1,1, 13.789, 10504.357, 418.597, 52889.337 25/06/20,11:13:44,13,09,1, 12.0,1,1, 13.789, 10504.378, 418.598, 52889.373 25/06/20,11:13:44,14,09,1, 12.0,1,1, 13.789, 10504.374, 418.598, 52889.318 25/06/20,11:13:44,15,09,1, 12.0,1,1, 13.789, 10504.327, 418.608, 52889.355 25/06/20,11:13:44,16,09,1, 12.0,1,1, 13.789, 10504.329, 418.607, 52889.378 25/06/20,11:13:44,17,09,1, 12.0,1,1, 13.789, 10504.333, 418.619, 52889.318 25/06/20,11:13:44,18,09,1, 12.0,1,1, 13.789, 10504.332, 418.597, 52889.408 25/06/20,11:13:44,19,09,1, 12.0,1,1, 13.789, 10504.338, 418.616, 52889.381 25/06/20,11:13:45,00,09,1, 11.9,1,1, 13.789, 10504.338, 418.616, 52889.381 25/06/20,11:13:45,01,09,1, 11.9,1,1, 13.789, 10504.300, 418.608, 52889.315 25/06/20,11:13:45,02,09,1, 11.9,1,1, 13.789, 10504.367, 418.625, 52889.320 25/06/20,11:13:45,03,09,1, 11.9,1,1, 13.789, 10504.329, 418.602, 52889.279 25/06/20,11:13:45,04,09,1, 11.9,1,1, 13.789, 10504.322, 418.615, 52889.355 25/06/20,11:13:45,05,09,1, 11.9,1,1, 13.789, 10504.337, 418.616, 52889.318 25/06/20,11:13:45,06,09,1, 11.9,1,1, 13.789, 10504.334, 418.622, 52889.311 25/06/20,11:13:45,07,09,1, 11.9,1,1, 13.789, 10504.344, 418.672, 52889.332 25/06/20,11:13:45,08,09,1, 11.9,1,1, 13.789, 10504.296, 418.639, 52889.309 25/06/20,11:13:45,09,09,1, 11.9,1,1, 13.789, 10504.319, 418.647, 52889.381 25/06/20,11:13:45,10,09,1, 11.9,1,1, 13.789, 10504.314, 418.662, 52889.399 25/06/20,11:13:45,11,09,1, 11.9,1,1, 13.789, 10504.278, 418.654, 52889.430 25/06/20,11:13:45,12,09,1, 11.9,1,1, 13.789, 10504.300, 418.652, 52889.390 25/06/20,11:13:45,13,09,1, 11.9,1,1, 13.789, 10504.279, 418.644, 52889.307 25/06/20,11:13:45,14,09,1, 11.9,1,1, 13.789, 10504.290, 418.645, 52889.346 25/06/20,11:13:45,15,09,1, 11.9,1,1, 13.789, 10504.286, 418.665, 52889.367 25/06/20,11:13:45,16,09,1, 11.9,1,1, 13.789, 10504.295, 418.654, 52889.389 25/06/20,11:13:45,17,09,1, 11.9,1,1, 13.789, 10504.280, 418.681, 52889.464 25/06/20,11:13:45,18,09,1, 11.9,1,1, 13.789, 10504.301, 418.673, 52889.333 25/06/20,11:13:45,19,09,1, 11.9,1,1, 13.789, 10504.267, 418.678, 52889.322 25/06/20,11:13:46,00,08,1, 11.9,1,1, 13.795, 10504.262, 418.678, 52889.322 25/06/20,11:13:46,01,08,1, 11.9,1,1, 13.795, 10504.296, 418.686, 52889.383 25/06/20,11:13:46,02,08,1, 11.9,1,1, 13.795, 10504.295, 418.700, 52889.371 25/06/20,11:13:46,03,08,1, 11.9,1,1, 13.795, 10504.272, 418.693, 52889.421 25/06/20,11:13:46,04,08,1, 11.9,1,1, 13.795, 10504.299, 418.683, 52889.382 25/06/20,11:13:46,05,08,1, 11.9,1,1, 13.795, 10504.307, 418.699, 52889.429 25/06/20,11:13:46,06,08,1, 11.9,1,1, 13.795, 10504.300, 418.690, 52889.340 25/06/20,11:13:46,07,08,1, 11.9,1,1, 13.795, 10504.295, 418.706, 52889.446 25/06/20,11:13:46,08,08,1, 11.9,1,1, 13.795, 10504.274, 418.727, 52889.364 25/06/20,11:13:46,09,08,1, 11.9,1,1, 13.795, 10504.298, 418.726, 52889.428 25/06/20,11:13:46,10,08,1, 11.9,1,1, 13.795, 10504.280, 418.720, 52889.356 25/06/20,11:13:46,11,08,1, 11.9,1,1, 13.795, 10504.289, 418.722, 52889.388 25/06/20,11:13:46,12,08,1, 11.9,1,1, 13.795, 10504.282, 418.756, 52889.374 25/06/20,11:13:46,13,08,1, 11.9,1,1, 13.795, 10504.278, 418.738, 52889.373 25/06/20,11:13:46,14,08,1, 11.9,1,1, 13.795, 10504.285, 418.762, 52889.361 25/06/20,11:13:46,15,08,1, 11.9,1,1, 13.795, 10504.283, 418.769, 52889.307 25/06/20,11:13:46,16,08,1, 11.9,1,1, 13.795, 10504.273, 418.787, 52889.435 25/06/20,11:13:46,17,08,1, 11.9,1,1, 13.795, 10504.283, 418.777, 52889.362 25/06/20,11:13:46,18,08,1, 11.9,1,1, 13.795, 10504.277, 418.770, 52889.362 25/06/20,11:13:46,19,08,1, 11.9,1,1, 13.795, 10504.290, 418.773, 52889.371 25/06/20,11:13:47,00,07,1, 11.9,1,1, 13.790, 10504.287, 418.773, 52889.371 25/06/20,11:13:47,01,07,1, 11.9,1,1, 13.790, 10504.279, 418.784, 52889.390 25/06/20,11:13:47,02,07,1, 11.9,1,1, 13.790, 10504.304, 418.777, 52889.361 25/06/20,11:13:47,03,07,1, 11.9,1,1, 13.790, 10504.301, 418.797, 52889.390 25/06/20,11:13:47,04,07,1, 11.9,1,1, 13.790, 10504.296, 418.816, 52889.362 25/06/20,11:13:47,05,07,1, 11.9,1,1, 13.790, 10504.280, 418.817, 52889.437 25/06/20,11:13:47,06,07,1, 11.9,1,1, 13.790, 10504.300, 418.836, 52889.419 25/06/20,11:13:47,07,07,1, 11.9,1,1, 13.790, 10504.297, 418.831, 52889.337 25/06/20,11:13:47,08,07,1, 11.9,1,1, 13.790, 10504.281, 418.815, 52889.443 25/06/20,11:13:47,09,07,1, 11.9,1,1, 13.790, 10504.297, 418.841, 52889.445 25/06/20,11:13:47,10,07,1, 11.9,1,1, 13.790, 10504.302, 418.802, 52889.423 25/06/20,11:13:47,11,07,1, 11.9,1,1, 13.790, 10504.292, 418.820, 52889.437 25/06/20,11:13:47,12,07,1, 11.9,1,1, 13.790, 10504.312, 418.807, 52889.430 25/06/20,11:13:47,13,07,1, 11.9,1,1, 13.790, 10504.292, 418.843, 52889.410 25/06/20,11:13:47,14,07,1, 11.9,1,1, 13.790, 10504.312, 418.834, 52889.397 25/06/20,11:13:47,15,07,1, 11.9,1,1, 13.790, 10504.297, 418.829, 52889.383 25/06/20,11:13:47,16,07,1, 11.9,1,1, 13.790, 10504.304, 418.839, 52889.430 25/06/20,11:13:47,17,07,1, 11.9,1,1, 13.790, 10504.304, 418.839, 52889.374 25/06/20,11:13:47,18,07,1, 11.9,1,1, 13.790, 10504.312, 418.839, 52889.354 25/06/20,11:13:47,19,07,1, 11.9,1,1, 13.790, 10504.280, 418.853, 52889.426 25/06/20,11:13:48,00,07,1, 12.0,1,1, 13.789, 10504.279, 418.853, 52889.426 25/06/20,11:13:48,01,07,1, 12.0,1,1, 13.789, 10504.296, 418.884, 52889.409 25/06/20,11:13:48,02,07,1, 12.0,1,1, 13.789, 10504.299, 418.872, 52889.399 25/06/20,11:13:48,03,07,1, 12.0,1,1, 13.789, 10504.334, 418.848, 52889.331 25/06/20,11:13:48,04,07,1, 12.0,1,1, 13.789, 10504.319, 418.899, 52889.468 25/06/20,11:13:48,05,07,1, 12.0,1,1, 13.789, 10504.336, 418.902, 52889.468 25/06/20,11:13:48,06,07,1, 12.0,1,1, 13.789, 10504.347, 418.890, 52889.373 25/06/20,11:13:48,07,07,1, 12.0,1,1, 13.789, 10504.327, 418.894, 52889.438 25/06/20,11:13:48,08,07,1, 12.0,1,1, 13.789, 10504.337, 418.922, 52889.445 25/06/20,11:13:48,09,07,1, 12.0,1,1, 13.789, 10504.360, 418.897, 52889.343 25/06/20,11:13:48,10,07,1, 12.0,1,1, 13.789, 10504.338, 418.886, 52889.436 25/06/20,11:13:48,11,07,1, 12.0,1,1, 13.789, 10504.332, 418.891, 52889.376 25/06/20,11:13:48,12,07,1, 12.0,1,1, 13.789, 10504.363, 418.925, 52889.445 25/06/20,11:13:48,13,07,1, 12.0,1,1, 13.789, 10504.371, 418.920, 52889.374 25/06/20,11:13:48,14,07,1, 12.0,1,1, 13.789, 10504.365, 418.919, 52889.449 25/06/20,11:13:48,15,07,1, 12.0,1,1, 13.789, 10504.350, 418.943, 52889.390 25/06/20,11:13:48,16,07,1, 12.0,1,1, 13.789, 10504.370, 418.928, 52889.468 25/06/20,11:13:48,17,07,1, 12.0,1,1, 13.789, 10504.381, 418.935, 52889.352 25/06/20,11:13:48,18,07,1, 12.0,1,1, 13.789, 10504.360, 418.958, 52889.426 25/06/20,11:13:48,19,07,1, 12.0,1,1, 13.789, 10504.378, 418.949, 52889.471 25/06/20,11:13:49,00,07,1, 11.8,1,1, 13.793, 10504.371, 418.949, 52889.471 25/06/20,11:13:49,01,07,1, 11.8,1,1, 13.793, 10504.391, 418.934, 52889.436 25/06/20,11:13:49,02,07,1, 11.8,1,1, 13.793, 10504.394, 418.958, 52889.431 25/06/20,11:13:49,03,07,1, 11.8,1,1, 13.793, 10504.395, 418.960, 52889.467 25/06/20,11:13:49,04,07,1, 11.8,1,1, 13.793, 10504.408, 418.965, 52889.413 25/06/20,11:13:49,05,07,1, 11.8,1,1, 13.793, 10504.421, 418.959, 52889.463 25/06/20,11:13:49,06,07,1, 11.8,1,1, 13.793, 10504.417, 418.980, 52889.480 25/06/20,11:13:49,07,07,1, 11.8,1,1, 13.793, 10504.421, 418.973, 52889.471 25/06/20,11:13:49,08,07,1, 11.8,1,1, 13.793, 10504.444, 418.986, 52889.473 25/06/20,11:13:49,09,07,1, 11.8,1,1, 13.793, 10504.431, 418.979, 52889.432 25/06/20,11:13:49,10,07,1, 11.8,1,1, 13.793, 10504.438, 418.998, 52889.499 25/06/20,11:13:49,11,07,1, 11.8,1,1, 13.793, 10504.454, 418.995, 52889.414 25/06/20,11:13:49,12,07,1, 11.8,1,1, 13.793, 10504.440, 419.009, 52889.482 25/06/20,11:13:49,13,07,1, 11.8,1,1, 13.793, 10504.446, 419.014, 52889.481 25/06/20,11:13:49,14,07,1, 11.8,1,1, 13.793, 10504.473, 419.028, 52889.429 25/06/20,11:13:49,15,07,1, 11.8,1,1, 13.793, 10504.455, 419.024, 52889.455 25/06/20,11:13:49,16,07,1, 11.8,1,1, 13.793, 10504.462, 419.040, 52889.483 25/06/20,11:13:49,17,07,1, 11.8,1,1, 13.793, 10504.496, 419.022, 52889.418 25/06/20,11:13:49,18,07,1, 11.8,1,1, 13.793, 10504.468, 419.027, 52889.449 25/06/20,11:13:49,19,07,1, 11.8,1,1, 13.793, 10504.502, 419.032, 52889.432 25/06/20,11:13:50,00,08,1, 11.9,1,1, 13.788, 10504.496, 419.032, 52889.432 25/06/20,11:13:50,01,08,1, 11.9,1,1, 13.788, 10504.528, 419.029, 52889.471 25/06/20,11:13:50,02,08,1, 11.9,1,1, 13.788, 10504.516, 419.046, 52889.468 25/06/20,11:13:50,03,08,1, 11.9,1,1, 13.788, 10504.510, 419.057, 52889.389 25/06/20,11:13:50,04,08,1, 11.9,1,1, 13.788, 10504.514, 419.064, 52889.462 25/06/20,11:13:50,05,08,1, 11.9,1,1, 13.788, 10504.527, 419.047, 52889.460 25/06/20,11:13:50,06,08,1, 11.9,1,1, 13.788, 10504.534, 419.058, 52889.417 25/06/20,11:13:50,07,08,1, 11.9,1,1, 13.788, 10504.539, 419.074, 52889.405 25/06/20,11:13:50,08,08,1, 11.9,1,1, 13.788, 10504.562, 419.062, 52889.472 25/06/20,11:13:50,09,08,1, 11.9,1,1, 13.788, 10504.574, 419.088, 52889.487 25/06/20,11:13:50,10,08,1, 11.9,1,1, 13.788, 10504.560, 419.072, 52889.427 25/06/20,11:13:50,11,08,1, 11.9,1,1, 13.788, 10504.566, 419.074, 52889.410 25/06/20,11:13:50,12,08,1, 11.9,1,1, 13.788, 10504.577, 419.092, 52889.449 25/06/20,11:13:50,13,08,1, 11.9,1,1, 13.788, 10504.616, 419.084, 52889.426 25/06/20,11:13:50,14,08,1, 11.9,1,1, 13.788, 10504.596, 419.101, 52889.447 25/06/20,11:13:50,15,08,1, 11.9,1,1, 13.788, 10504.614, 419.106, 52889.456 25/06/20,11:13:50,16,08,1, 11.9,1,1, 13.788, 10504.588, 419.092, 52889.488 25/06/20,11:13:50,17,08,1, 11.9,1,1, 13.788, 10504.623, 419.140, 52889.476 25/06/20,11:13:50,18,08,1, 11.9,1,1, 13.788, 10504.633, 419.127, 52889.439 25/06/20,11:13:50,19,08,1, 11.9,1,1, 13.788, 10504.640, 419.130, 52889.434 25/06/20,11:13:51,00,07,1, 11.9,1,1, 13.793, 10504.638, 419.130, 52889.434 25/06/20,11:13:51,01,07,1, 11.9,1,1, 13.793, 10504.629, 419.151, 52889.422 25/06/20,11:13:51,02,07,1, 11.9,1,1, 13.793, 10504.655, 419.131, 52889.463 25/06/20,11:13:51,03,07,1, 11.9,1,1, 13.793, 10504.652, 419.168, 52889.484 25/06/20,11:13:51,04,07,1, 11.9,1,1, 13.793, 10504.646, 419.155, 52889.504 25/06/20,11:13:51,05,07,1, 11.9,1,1, 13.793, 10504.712, 419.151, 52889.447 25/06/20,11:13:51,06,07,1, 11.9,1,1, 13.793, 10504.721, 419.169, 52889.453 25/06/20,11:13:51,07,07,1, 11.9,1,1, 13.793, 10504.672, 419.171, 52889.418 25/06/20,11:13:51,08,07,1, 11.9,1,1, 13.793, 10504.712, 419.155, 52889.353 25/06/20,11:13:51,09,07,1, 11.9,1,1, 13.793, 10504.701, 419.202, 52889.484 25/06/20,11:13:51,10,07,1, 11.9,1,1, 13.793, 10504.722, 419.179, 52889.461 25/06/20,11:13:51,11,07,1, 11.9,1,1, 13.793, 10504.726, 419.190, 52889.403 25/06/20,11:13:51,12,07,1, 11.9,1,1, 13.793, 10504.730, 419.191, 52889.476 25/06/20,11:13:51,13,07,1, 11.9,1,1, 13.793, 10504.763, 419.183, 52889.415 25/06/20,11:13:51,14,07,1, 11.9,1,1, 13.793, 10504.738, 419.215, 52889.469 25/06/20,11:13:51,15,07,1, 11.9,1,1, 13.793, 10504.723, 419.214, 52889.503 25/06/20,11:13:51,16,07,1, 11.9,1,1, 13.793, 10504.769, 419.220, 52889.416 25/06/20,11:13:51,17,07,1, 11.9,1,1, 13.793, 10504.789, 419.214, 52889.515 25/06/20,11:13:51,18,07,1, 11.9,1,1, 13.793, 10504.795, 419.219, 52889.518 25/06/20,11:13:51,19,07,1, 11.9,1,1, 13.793, 10504.787, 419.236, 52889.494 25/06/20,11:13:52,00,07,1, 11.9,1,1, 13.792, 10504.780, 419.236, 52889.494 25/06/20,11:13:52,01,07,1, 11.9,1,1, 13.792, 10504.819, 419.216, 52889.402 25/06/20,11:13:52,02,07,1, 11.9,1,1, 13.792, 10504.810, 419.237, 52889.464 25/06/20,11:13:52,03,07,1, 11.9,1,1, 13.792, 10504.837, 419.236, 52889.721 25/06/20,11:13:52,04,07,1, 11.9,1,1, 13.792, 10504.844, 419.212, 52889.301 25/06/20,11:13:52,05,07,1, 11.9,1,1, 13.792, 10504.841, 419.225, 52889.427 25/06/20,11:13:52,06,07,1, 11.9,1,1, 13.792, 10504.853, 419.257, 52889.512 25/06/20,11:13:52,07,07,1, 11.9,1,1, 13.792, 10504.856, 419.251, 52889.394 25/06/20,11:13:52,08,07,1, 11.9,1,1, 13.792, 10504.907, 419.252, 52889.415 25/06/20,11:13:52,09,07,1, 11.9,1,1, 13.792, 10504.891, 419.279, 52889.500 25/06/20,11:13:52,10,07,1, 11.9,1,1, 13.792, 10504.936, 419.253, 52889.503 25/06/20,11:13:52,11,07,1, 11.9,1,1, 13.792, 10504.913, 419.268, 52889.487 25/06/20,11:13:52,12,07,1, 11.9,1,1, 13.792, 10504.907, 419.269, 52889.414 25/06/20,11:13:52,13,07,1, 11.9,1,1, 13.792, 10504.935, 419.285, 52889.505 25/06/20,11:13:52,14,07,1, 11.9,1,1, 13.792, 10504.935, 419.308, 52889.519 25/06/20,11:13:52,15,07,1, 11.9,1,1, 13.792, 10504.967, 419.298, 52889.458 25/06/20,11:13:52,16,07,1, 11.9,1,1, 13.792, 10504.973, 419.301, 52889.414 25/06/20,11:13:52,17,07,1, 11.9,1,1, 13.792, 10504.985, 419.303, 52889.445 25/06/20,11:13:52,18,07,1, 11.9,1,1, 13.792, 10504.997, 419.335, 52889.439 25/06/20,11:13:52,19,07,1, 11.9,1,1, 13.792, 10504.988, 419.336, 52889.444 25/06/20,11:13:53,00,07,1, 11.9,1,1, 13.795, 10504.980, 419.336, 52889.444 25/06/20,11:13:53,01,07,1, 11.9,1,1, 13.795, 10505.017, 419.346, 52889.467 25/06/20,11:13:53,02,07,1, 11.9,1,1, 13.795, 10505.013, 419.337, 52889.456 25/06/20,11:13:53,03,07,1, 11.9,1,1, 13.795, 10505.024, 419.344, 52889.423 25/06/20,11:13:53,04,07,1, 11.9,1,1, 13.795, 10505.046, 419.370, 52889.501 25/06/20,11:13:53,05,07,1, 11.9,1,1, 13.795, 10505.044, 419.346, 52889.442 25/06/20,11:13:53,06,07,1, 11.9,1,1, 13.795, 10505.064, 419.379, 52889.510 25/06/20,11:13:53,07,07,1, 11.9,1,1, 13.795, 10505.076, 419.359, 52889.477 25/06/20,11:13:53,08,07,1, 11.9,1,1, 13.795, 10505.085, 419.381, 52889.417 25/06/20,11:13:53,09,07,1, 11.9,1,1, 13.795, 10505.082, 419.372, 52889.375 25/06/20,11:13:53,10,07,1, 11.9,1,1, 13.795, 10505.080, 419.358, 52889.417 25/06/20,11:13:53,11,07,1, 11.9,1,1, 13.795, 10505.137, 419.351, 52889.467 25/06/20,11:13:53,12,07,1, 11.9,1,1, 13.795, 10505.101, 419.384, 52889.422 25/06/20,11:13:53,13,07,1, 11.9,1,1, 13.795, 10505.134, 419.379, 52889.511 25/06/20,11:13:53,14,07,1, 11.9,1,1, 13.795, 10505.132, 419.410, 52889.441 25/06/20,11:13:53,15,07,1, 11.9,1,1, 13.795, 10505.142, 419.409, 52889.424 25/06/20,11:13:53,16,07,1, 11.9,1,1, 13.795, 10505.166, 419.375, 52889.405 25/06/20,11:13:53,17,07,1, 11.9,1,1, 13.795, 10505.178, 419.394, 52889.387 25/06/20,11:13:53,18,07,1, 11.9,1,1, 13.795, 10505.190, 419.401, 52889.466 25/06/20,11:13:53,19,07,1, 11.9,1,1, 13.795, 10505.172, 419.416, 52889.415 25/06/20,11:13:54,00,08,1, 12.0,1,1, 13.793, 10505.164, 419.416, 52889.415 25/06/20,11:13:54,01,08,1, 12.0,1,1, 13.793, 10505.212, 419.414, 52889.454 25/06/20,11:13:54,02,08,1, 12.0,1,1, 13.793, 10505.240, 419.420, 52889.420 25/06/20,11:13:54,03,08,1, 12.0,1,1, 13.793, 10505.229, 419.454, 52889.426 25/06/20,11:13:54,04,08,1, 12.0,1,1, 13.793, 10505.238, 419.451, 52889.422 25/06/20,11:13:54,05,08,1, 12.0,1,1, 13.793, 10505.234, 419.437, 52889.474 25/06/20,11:13:54,06,08,1, 12.0,1,1, 13.793, 10505.238, 419.451, 52889.424 25/06/20,11:13:54,07,08,1, 12.0,1,1, 13.793, 10505.270, 419.471, 52889.437 25/06/20,11:13:54,08,08,1, 12.0,1,1, 13.793, 10505.282, 419.472, 52889.460 25/06/20,11:13:54,09,08,1, 12.0,1,1, 13.793, 10505.274, 419.474, 52889.400 25/06/20,11:13:54,10,08,1, 12.0,1,1, 13.793, 10505.285, 419.487, 52889.472 25/06/20,11:13:54,11,08,1, 12.0,1,1, 13.793, 10505.290, 419.493, 52889.501 25/06/20,11:13:54,12,08,1, 12.0,1,1, 13.793, 10505.304, 419.494, 52889.446 25/06/20,11:13:54,13,08,1, 12.0,1,1, 13.793, 10505.342, 419.515, 52889.468 25/06/20,11:13:54,14,08,1, 12.0,1,1, 13.793, 10505.363, 419.495, 52889.496 25/06/20,11:13:54,15,08,1, 12.0,1,1, 13.793, 10505.358, 419.513, 52889.443 25/06/20,11:13:54,16,08,1, 12.0,1,1, 13.793, 10505.345, 419.523, 52889.460 25/06/20,11:13:54,17,08,1, 12.0,1,1, 13.793, 10505.358, 419.506, 52889.454 25/06/20,11:13:54,18,08,1, 12.0,1,1, 13.793, 10505.382, 419.535, 52889.464 25/06/20,11:13:54,19,08,1, 12.0,1,1, 13.793, 10505.378, 419.532, 52889.446 25/06/20,11:13:55,00,08,1, 11.9,1,1, 13.795, 10505.372, 419.532, 52889.446 25/06/20,11:13:55,01,08,1, 11.9,1,1, 13.795, 10505.411, 419.540, 52889.464 25/06/20,11:13:55,02,08,1, 11.9,1,1, 13.795, 10505.392, 419.529, 52889.491 25/06/20,11:13:55,03,08,1, 11.9,1,1, 13.795, 10505.425, 419.571, 52889.468 25/06/20,11:13:55,04,08,1, 11.9,1,1, 13.795, 10505.425, 419.547, 52889.396 25/06/20,11:13:55,05,08,1, 11.9,1,1, 13.795, 10505.440, 419.569, 52889.426 25/06/20,11:13:55,06,08,1, 11.9,1,1, 13.795, 10505.455, 419.577, 52889.401 25/06/20,11:13:55,07,08,1, 11.9,1,1, 13.795, 10505.453, 419.566, 52889.479 25/06/20,11:13:55,08,08,1, 11.9,1,1, 13.795, 10505.465, 419.593, 52889.413 25/06/20,11:13:55,09,08,1, 11.9,1,1, 13.795, 10505.492, 419.579, 52889.396 25/06/20,11:13:55,10,08,1, 11.9,1,1, 13.795, 10505.476, 419.589, 52889.491 25/06/20,11:13:55,11,08,1, 11.9,1,1, 13.795, 10505.492, 419.594, 52889.451 25/06/20,11:13:55,12,08,1, 11.9,1,1, 13.795, 10505.495, 419.609, 52889.549 25/06/20,11:13:55,13,08,1, 11.9,1,1, 13.795, 10505.527, 419.582, 52889.466 25/06/20,11:13:55,14,08,1, 11.9,1,1, 13.795, 10505.531, 419.614, 52889.444 25/06/20,11:13:55,15,08,1, 11.9,1,1, 13.795, 10505.531, 419.614, 52889.423 25/06/20,11:13:55,16,08,1, 11.9,1,1, 13.795, 10505.534, 419.637, 52889.441 25/06/20,11:13:55,17,08,1, 11.9,1,1, 13.795, 10505.549, 419.646, 52889.525 25/06/20,11:13:55,18,08,1, 11.9,1,1, 13.795, 10505.542, 419.635, 52889.416 25/06/20,11:13:55,19,08,1, 11.9,1,1, 13.795, 10505.553, 419.636, 52889.529 25/06/20,11:13:56,00,09,1, 11.9,1,1, 13.796, 10505.548, 419.636, 52889.529 25/06/20,11:13:56,01,09,1, 11.9,1,1, 13.796, 10505.594, 419.666, 52889.416 25/06/20,11:13:56,02,09,1, 11.9,1,1, 13.796, 10505.585, 419.653, 52889.443 25/06/20,11:13:56,03,09,1, 11.9,1,1, 13.796, 10505.612, 419.698, 52889.490 25/06/20,11:13:56,04,09,1, 11.9,1,1, 13.796, 10505.606, 419.677, 52889.470 25/06/20,11:13:56,05,09,1, 11.9,1,1, 13.796, 10505.613, 419.696, 52889.473 25/06/20,11:13:56,06,09,1, 11.9,1,1, 13.796, 10505.629, 419.690, 52889.444 25/06/20,11:13:56,07,09,1, 11.9,1,1, 13.796, 10505.628, 419.716, 52889.441 25/06/20,11:13:56,08,09,1, 11.9,1,1, 13.796, 10505.647, 419.716, 52889.469 25/06/20,11:13:56,09,09,1, 11.9,1,1, 13.796, 10505.639, 419.729, 52889.450 25/06/20,11:13:56,10,09,1, 11.9,1,1, 13.796, 10505.668, 419.742, 52889.505 25/06/20,11:13:56,11,09,1, 11.9,1,1, 13.796, 10505.661, 419.739, 52889.506 25/06/20,11:13:56,12,09,1, 11.9,1,1, 13.796, 10505.683, 419.740, 52889.452 25/06/20,11:13:56,13,09,1, 11.9,1,1, 13.796, 10505.707, 419.751, 52889.435 25/06/20,11:13:56,14,09,1, 11.9,1,1, 13.796, 10505.672, 419.743, 52889.450 25/06/20,11:13:56,15,09,1, 11.9,1,1, 13.796, 10505.702, 419.769, 52889.490 25/06/20,11:13:56,16,09,1, 11.9,1,1, 13.796, 10505.712, 419.773, 52889.553 25/06/20,11:13:56,17,09,1, 11.9,1,1, 13.796, 10505.703, 419.797, 52889.466 25/06/20,11:13:56,18,09,1, 11.9,1,1, 13.796, 10505.734, 419.775, 52889.394 25/06/20,11:13:56,19,09,1, 11.9,1,1, 13.796, 10505.742, 419.798, 52889.481 25/06/20,11:13:57,00,08,1, 11.9,1,1, 13.800, 10505.739, 419.798, 52889.481 25/06/20,11:13:57,01,08,1, 11.9,1,1, 13.800, 10505.741, 419.821, 52889.447 25/06/20,11:13:57,02,08,1, 11.9,1,1, 13.800, 10505.751, 420.010, 52890.523 25/06/20,11:13:57,03,08,1, 11.9,1,1, 13.800, 10505.731, 420.048, 52890.562 25/06/20,11:13:57,04,08,1, 11.9,1,1, 13.800, 10505.750, 420.049, 52890.600 25/06/20,11:13:57,05,08,1, 11.9,1,1, 13.800, 10505.786, 420.067, 52890.549 25/06/20,11:13:57,06,08,1, 11.9,1,1, 13.800, 10505.824, 420.098, 52890.586 25/06/20,11:13:57,07,08,1, 11.9,1,1, 13.800, 10505.772, 420.065, 52890.530 25/06/20,11:13:57,08,08,1, 11.9,1,1, 13.800, 10505.785, 420.082, 52890.536 25/06/20,11:13:57,09,08,1, 11.9,1,1, 13.800, 10505.801, 420.126, 52890.533 25/06/20,11:13:57,10,08,1, 11.9,1,1, 13.800, 10505.808, 420.120, 52890.532 25/06/20,11:13:57,11,08,1, 11.9,1,1, 13.800, 10505.807, 420.129, 52890.597 25/06/20,11:13:57,12,08,1, 11.9,1,1, 13.800, 10505.823, 420.156, 52890.590 25/06/20,11:13:57,13,08,1, 11.9,1,1, 13.800, 10505.812, 420.149, 52890.602 25/06/20,11:13:57,14,08,1, 11.9,1,1, 13.800, 10505.821, 420.163, 52890.527 25/06/20,11:13:57,15,08,1, 11.9,1,1, 13.800, 10505.859, 420.151, 52890.585 25/06/20,11:13:57,16,08,1, 11.9,1,1, 13.800, 10505.862, 420.154, 52890.649 25/06/20,11:13:57,17,08,1, 11.9,1,1, 13.800, 10505.851, 420.161, 52890.595 25/06/20,11:13:57,18,08,1, 11.9,1,1, 13.800, 10505.855, 420.182, 52890.624 25/06/20,11:13:57,19,08,1, 11.9,1,1, 13.800, 10505.869, 420.183, 52890.605 25/06/20,11:13:58,00,09,1, 11.9,1,1, 13.801, 10505.865, 420.183, 52890.605 25/06/20,11:13:58,01,09,1, 11.9,1,1, 13.801, 10505.866, 420.180, 52890.552 25/06/20,11:13:58,02,09,1, 11.9,1,1, 13.801, 10505.880, 420.183, 52890.561 25/06/20,11:13:58,03,09,1, 11.9,1,1, 13.801, 10505.914, 420.213, 52890.521 25/06/20,11:13:58,04,09,1, 11.9,1,1, 13.801, 10505.893, 420.209, 52890.565 25/06/20,11:13:58,05,09,1, 11.9,1,1, 13.801, 10505.885, 420.226, 52890.566 25/06/20,11:13:58,06,09,1, 11.9,1,1, 13.801, 10505.941, 420.195, 52890.467 25/06/20,11:13:58,07,09,1, 11.9,1,1, 13.801, 10505.899, 420.231, 52890.587 25/06/20,11:13:58,08,09,1, 11.9,1,1, 13.801, 10505.914, 420.230, 52890.636 25/06/20,11:13:58,09,09,1, 11.9,1,1, 13.801, 10505.934, 420.256, 52890.610 25/06/20,11:13:58,10,09,1, 11.9,1,1, 13.801, 10505.945, 420.243, 52890.597 25/06/20,11:13:58,11,09,1, 11.9,1,1, 13.801, 10505.956, 420.275, 52890.586 25/06/20,11:13:58,12,09,1, 11.9,1,1, 13.801, 10505.952, 420.263, 52890.618 25/06/20,11:13:58,13,09,1, 11.9,1,1, 13.801, 10505.947, 420.254, 52890.547 25/06/20,11:13:58,14,09,1, 11.9,1,1, 13.801, 10505.961, 420.267, 52890.608 25/06/20,11:13:58,15,09,1, 11.9,1,1, 13.801, 10505.983, 420.267, 52890.565 25/06/20,11:13:58,16,09,1, 11.9,1,1, 13.801, 10505.963, 420.309, 52890.650 25/06/20,11:13:58,17,09,1, 11.9,1,1, 13.801, 10505.997, 420.284, 52890.604 25/06/20,11:13:58,18,09,1, 11.9,1,1, 13.801, 10505.998, 420.322, 52890.561 25/06/20,11:13:58,19,09,1, 11.9,1,1, 13.801, 10506.025, 420.300, 52890.606 25/06/20,11:13:59,00,08,1, 11.9,1,1, 13.802, 10506.023, 420.300, 52890.606 25/06/20,11:13:59,01,08,1, 11.9,1,1, 13.802, 10506.017, 420.346, 52890.636 25/06/20,11:13:59,02,08,1, 11.9,1,1, 13.802, 10505.990, 420.331, 52890.635 25/06/20,11:13:59,03,08,1, 11.9,1,1, 13.802, 10506.004, 420.342, 52890.621 25/06/20,11:13:59,04,08,1, 11.9,1,1, 13.802, 10506.007, 420.325, 52890.551 25/06/20,11:13:59,05,08,1, 11.9,1,1, 13.802, 10506.024, 420.366, 52890.593 25/06/20,11:13:59,06,08,1, 11.9,1,1, 13.802, 10506.071, 420.351, 52890.517 25/06/20,11:13:59,07,08,1, 11.9,1,1, 13.802, 10506.058, 420.362, 52890.605 25/06/20,11:13:59,08,08,1, 11.9,1,1, 13.802, 10506.054, 420.370, 52890.592 25/06/20,11:13:59,09,08,1, 11.9,1,1, 13.802, 10506.065, 420.378, 52890.542 25/06/20,11:13:59,10,08,1, 11.9,1,1, 13.802, 10506.051, 420.376, 52890.598 25/06/20,11:13:59,11,08,1, 11.9,1,1, 13.802, 10506.070, 420.365, 52890.565 25/06/20,11:13:59,12,08,1, 11.9,1,1, 13.802, 10506.099, 420.384, 52890.585 25/06/20,11:13:59,13,08,1, 11.9,1,1, 13.802, 10506.080, 420.387, 52890.640 25/06/20,11:13:59,14,08,1, 11.9,1,1, 13.802, 10506.110, 420.392, 52890.633 25/06/20,11:13:59,15,08,1, 11.9,1,1, 13.802, 10506.107, 420.427, 52890.670 25/06/20,11:13:59,16,08,1, 11.9,1,1, 13.802, 10506.093, 420.410, 52890.536 25/06/20,11:13:59,17,08,1, 11.9,1,1, 13.802, 10506.095, 420.415, 52890.569 25/06/20,11:13:59,18,08,1, 11.9,1,1, 13.802, 10506.128, 420.419, 52890.560 25/06/20,11:13:59,19,08,1, 11.9,1,1, 13.802, 10506.117, 420.425, 52890.543 25/06/20,11:14:00,00,08,1, 11.9,1,1, 13.796, 10506.115, 420.425, 52890.543 25/06/20,11:14:00,01,08,1, 11.9,1,1, 13.796, 10506.135, 420.435, 52890.643 25/06/20,11:14:00,02,08,1, 11.9,1,1, 13.796, 10506.156, 420.213, 52889.516 25/06/20,11:14:00,03,08,1, 11.9,1,1, 13.796, 10506.156, 420.208, 52889.495 25/06/20,11:14:00,04,08,1, 11.9,1,1, 13.796, 10506.152, 420.206, 52889.484 25/06/20,11:14:00,05,08,1, 11.9,1,1, 13.796, 10506.152, 420.207, 52889.471 25/06/20,11:14:00,06,08,1, 11.9,1,1, 13.796, 10506.180, 420.227, 52889.480 25/06/20,11:14:00,07,08,1, 11.9,1,1, 13.796, 10506.180, 420.230, 52889.467 25/06/20,11:14:00,08,08,1, 11.9,1,1, 13.796, 10506.200, 420.237, 52889.482 25/06/20,11:14:00,09,08,1, 11.9,1,1, 13.796, 10506.207, 420.236, 52889.486 25/06/20,11:14:00,10,08,1, 11.9,1,1, 13.796, 10506.212, 420.263, 52889.496 25/06/20,11:14:00,11,08,1, 11.9,1,1, 13.796, 10506.205, 420.237, 52889.507 25/06/20,11:14:00,12,08,1, 11.9,1,1, 13.796, 10506.234, 420.261, 52889.485 25/06/20,11:14:00,13,08,1, 11.9,1,1, 13.796, 10506.256, 420.257, 52889.458 25/06/20,11:14:00,14,08,1, 11.9,1,1, 13.796, 10506.235, 420.272, 52889.494 25/06/20,11:14:00,15,08,1, 11.9,1,1, 13.796, 10506.251, 420.268, 52889.493 25/06/20,11:14:00,16,08,1, 11.9,1,1, 13.796, 10506.260, 420.285, 52889.453 25/06/20,11:14:00,17,08,1, 11.9,1,1, 13.796, 10506.253, 420.289, 52889.468 25/06/20,11:14:00,18,08,1, 11.9,1,1, 13.796, 10506.256, 420.291, 52889.527 25/06/20,11:14:00,19,08,1, 11.9,1,1, 13.796, 10506.255, 420.321, 52889.457 25/06/20,11:14:01,00,09,1, 11.9,1,1, 13.793, 10506.248, 420.321, 52889.457 25/06/20,11:14:01,01,09,1, 11.9,1,1, 13.793, 10506.244, 420.315, 52889.482 25/06/20,11:14:01,02,09,1, 11.9,1,1, 13.793, 10506.270, 420.324, 52889.563 25/06/20,11:14:01,03,09,1, 11.9,1,1, 13.793, 10506.267, 420.340, 52889.533 25/06/20,11:14:01,04,09,1, 11.9,1,1, 13.793, 10506.273, 420.321, 52889.518 25/06/20,11:14:01,05,09,1, 11.9,1,1, 13.793, 10506.288, 420.369, 52889.469 25/06/20,11:14:01,06,09,1, 11.9,1,1, 13.793, 10506.291, 420.343, 52889.498 25/06/20,11:14:01,07,09,1, 11.9,1,1, 13.793, 10506.305, 420.354, 52889.486 25/06/20,11:14:01,08,09,1, 11.9,1,1, 13.793, 10506.316, 420.341, 52889.457 25/06/20,11:14:01,09,09,1, 11.9,1,1, 13.793, 10506.286, 420.341, 52889.425 25/06/20,11:14:01,10,09,1, 11.9,1,1, 13.793, 10506.322, 420.347, 52889.475 25/06/20,11:14:01,11,09,1, 11.9,1,1, 13.793, 10506.343, 420.351, 52889.508 25/06/20,11:14:01,12,09,1, 11.9,1,1, 13.793, 10506.319, 420.362, 52889.466 25/06/20,11:14:01,13,09,1, 11.9,1,1, 13.793, 10506.337, 420.380, 52889.452 25/06/20,11:14:01,14,09,1, 11.9,1,1, 13.793, 10506.346, 420.372, 52889.498 25/06/20,11:14:01,15,09,1, 11.9,1,1, 13.793, 10506.355, 420.400, 52889.514 25/06/20,11:14:01,16,09,1, 11.9,1,1, 13.793, 10506.342, 420.378, 52889.515 25/06/20,11:14:01,17,09,1, 11.9,1,1, 13.793, 10506.373, 420.405, 52889.451 25/06/20,11:14:01,18,09,1, 11.9,1,1, 13.793, 10506.371, 420.390, 52889.487 25/06/20,11:14:01,19,09,1, 11.9,1,1, 13.793, 10506.383, 420.384, 52889.506 25/06/20,11:14:02,00,08,1, 11.9,1,1, 13.792, 10506.382, 420.384, 52889.506 25/06/20,11:14:02,01,08,1, 11.9,1,1, 13.792, 10506.396, 420.416, 52889.547 25/06/20,11:14:02,02,08,1, 11.9,1,1, 13.792, 10506.368, 420.415, 52889.474 25/06/20,11:14:02,03,08,1, 11.9,1,1, 13.792, 10506.390, 420.431, 52889.511 25/06/20,11:14:02,04,08,1, 11.9,1,1, 13.792, 10506.396, 420.432, 52889.514 25/06/20,11:14:02,05,08,1, 11.9,1,1, 13.792, 10506.392, 420.439, 52889.463 25/06/20,11:14:02,06,08,1, 11.9,1,1, 13.792, 10506.398, 420.447, 52889.530 25/06/20,11:14:02,07,08,1, 11.9,1,1, 13.792, 10506.409, 420.428, 52889.538 25/06/20,11:14:02,08,08,1, 11.9,1,1, 13.792, 10506.410, 420.446, 52889.497 25/06/20,11:14:02,09,08,1, 11.9,1,1, 13.792, 10506.408, 420.435, 52889.532 25/06/20,11:14:02,10,08,1, 11.9,1,1, 13.792, 10506.407, 420.453, 52889.515 25/06/20,11:14:02,11,08,1, 11.9,1,1, 13.792, 10506.408, 420.443, 52889.470 25/06/20,11:14:02,12,08,1, 11.9,1,1, 13.792, 10506.437, 420.438, 52889.544 25/06/20,11:14:02,13,08,1, 11.9,1,1, 13.792, 10506.428, 420.448, 52889.493 25/06/20,11:14:02,14,08,1, 11.9,1,1, 13.792, 10506.426, 420.449, 52889.526 25/06/20,11:14:02,15,08,1, 11.9,1,1, 13.792, 10506.434, 420.463, 52889.551 25/06/20,11:14:02,16,08,1, 11.9,1,1, 13.792, 10506.421, 420.479, 52889.551 25/06/20,11:14:02,17,08,1, 11.9,1,1, 13.792, 10506.422, 420.496, 52889.470 25/06/20,11:14:02,18,08,1, 11.9,1,1, 13.792, 10506.424, 420.466, 52889.480 25/06/20,11:14:02,19,08,1, 11.9,1,1, 13.792, 10506.400, 420.492, 52889.574 25/06/20,11:14:03,00,08,1, 11.9,1,1, 13.795, 10506.399, 420.492, 52889.574 25/06/20,11:14:03,01,08,1, 11.9,1,1, 13.795, 10506.430, 420.483, 52889.509 25/06/20,11:14:03,02,08,1, 11.9,1,1, 13.795, 10506.443, 420.475, 52889.482 25/06/20,11:14:03,03,08,1, 11.9,1,1, 13.795, 10506.446, 420.495, 52889.464 25/06/20,11:14:03,04,08,1, 11.9,1,1, 13.795, 10506.432, 420.479, 52889.491 25/06/20,11:14:03,05,08,1, 11.9,1,1, 13.795, 10506.430, 420.510, 52889.494 25/06/20,11:14:03,06,08,1, 11.9,1,1, 13.795, 10506.411, 420.502, 52889.483 25/06/20,11:14:03,07,08,1, 11.9,1,1, 13.795, 10506.444, 420.500, 52889.494 25/06/20,11:14:03,08,08,1, 11.9,1,1, 13.795, 10506.426, 420.529, 52889.542 25/06/20,11:14:03,09,08,1, 11.9,1,1, 13.795, 10506.443, 420.536, 52889.512 25/06/20,11:14:03,10,08,1, 11.9,1,1, 13.795, 10506.440, 420.522, 52889.441 25/06/20,11:14:03,11,08,1, 11.9,1,1, 13.795, 10506.445, 420.525, 52889.417 25/06/20,11:14:03,12,08,1, 11.9,1,1, 13.795, 10506.438, 420.519, 52889.461 25/06/20,11:14:03,13,08,1, 11.9,1,1, 13.795, 10506.425, 420.536, 52889.537 25/06/20,11:14:03,14,08,1, 11.9,1,1, 13.795, 10506.413, 420.529, 52889.552 25/06/20,11:14:03,15,08,1, 11.9,1,1, 13.795, 10506.424, 420.533, 52889.517 25/06/20,11:14:03,16,08,1, 11.9,1,1, 13.795, 10506.443, 420.524, 52889.487 25/06/20,11:14:03,17,08,1, 11.9,1,1, 13.795, 10506.438, 420.535, 52889.528 25/06/20,11:14:03,18,08,1, 11.9,1,1, 13.795, 10506.433, 420.549, 52889.519 25/06/20,11:14:03,19,08,1, 11.9,1,1, 13.795, 10506.389, 420.554, 52889.518 25/06/20,11:14:04,00,08,1, 11.9,1,1, 13.800, 10506.382, 420.554, 52889.518 25/06/20,11:14:04,01,08,1, 11.9,1,1, 13.800, 10506.400, 420.545, 52889.546 25/06/20,11:14:04,02,08,1, 11.9,1,1, 13.800, 10506.408, 420.546, 52889.549 25/06/20,11:14:04,03,08,1, 11.9,1,1, 13.800, 10506.401, 420.550, 52889.523 25/06/20,11:14:04,04,08,1, 11.9,1,1, 13.800, 10506.415, 420.539, 52889.448 25/06/20,11:14:04,05,08,1, 11.9,1,1, 13.800, 10506.401, 420.546, 52889.438 25/06/20,11:14:04,06,08,1, 11.9,1,1, 13.800, 10506.405, 420.552, 52889.492 25/06/20,11:14:04,07,08,1, 11.9,1,1, 13.800, 10506.416, 420.560, 52889.445 25/06/20,11:14:04,08,08,1, 11.9,1,1, 13.800, 10506.387, 420.572, 52889.532 25/06/20,11:14:04,09,08,1, 11.9,1,1, 13.800, 10506.409, 420.564, 52889.491 25/06/20,11:14:04,10,08,1, 11.9,1,1, 13.800, 10506.414, 420.542, 52889.431 25/06/20,11:14:04,11,08,1, 11.9,1,1, 13.800, 10506.384, 420.579, 52889.512 25/06/20,11:14:04,12,08,1, 11.9,1,1, 13.800, 10506.420, 420.568, 52889.478 25/06/20,11:14:04,13,08,1, 11.9,1,1, 13.800, 10506.406, 420.589, 52889.477 25/06/20,11:14:04,14,08,1, 11.9,1,1, 13.800, 10506.400, 420.575, 52889.484 25/06/20,11:14:04,15,08,1, 11.9,1,1, 13.800, 10506.414, 420.614, 52889.506 25/06/20,11:14:04,16,08,1, 11.9,1,1, 13.800, 10506.415, 420.574, 52889.452 25/06/20,11:14:04,17,08,1, 11.9,1,1, 13.800, 10506.392, 420.605, 52889.449 25/06/20,11:14:04,18,08,1, 11.9,1,1, 13.800, 10506.368, 420.588, 52889.486 25/06/20,11:14:04,19,08,1, 11.9,1,1, 13.800, 10506.392, 420.597, 52889.494 25/06/20,11:14:05,00,08,1, 11.9,1,1, 13.800, 10506.390, 420.597, 52889.494 25/06/20,11:14:05,01,08,1, 11.9,1,1, 13.800, 10506.380, 420.610, 52889.500 25/06/20,11:14:05,02,08,1, 11.9,1,1, 13.800, 10506.381, 420.595, 52889.517 25/06/20,11:14:05,03,08,1, 11.9,1,1, 13.800, 10506.378, 420.598, 52889.484 25/06/20,11:14:05,04,08,1, 11.9,1,1, 13.800, 10506.391, 420.618, 52889.504 25/06/20,11:14:05,05,08,1, 11.9,1,1, 13.800, 10506.375, 420.605, 52889.479 25/06/20,11:14:05,06,08,1, 11.9,1,1, 13.800, 10506.383, 420.619, 52889.663 25/06/20,11:14:05,07,08,1, 11.9,1,1, 13.800, 10506.379, 420.599, 52889.390 25/06/20,11:14:05,08,08,1, 11.9,1,1, 13.800, 10506.369, 420.599, 52889.549 25/06/20,11:14:05,09,08,1, 11.9,1,1, 13.800, 10506.365, 420.613, 52889.549 25/06/20,11:14:05,10,08,1, 11.9,1,1, 13.800, 10506.356, 420.608, 52889.483 25/06/20,11:14:05,11,08,1, 11.9,1,1, 13.800, 10506.380, 420.608, 52889.499 25/06/20,11:14:05,12,08,1, 11.9,1,1, 13.800, 10506.335, 420.635, 52889.485 25/06/20,11:14:05,13,08,1, 11.9,1,1, 13.800, 10506.358, 420.624, 52889.482 25/06/20,11:14:05,14,08,1, 11.9,1,1, 13.800, 10506.364, 420.638, 52889.481 25/06/20,11:14:05,15,08,1, 11.9,1,1, 13.800, 10506.359, 420.619, 52889.484 25/06/20,11:14:05,16,08,1, 11.9,1,1, 13.800, 10506.346, 420.645, 52889.516 25/06/20,11:14:05,17,08,1, 11.9,1,1, 13.800, 10506.324, 420.625, 52889.514 25/06/20,11:14:05,18,08,1, 11.9,1,1, 13.800, 10506.358, 420.624, 52889.530 25/06/20,11:14:05,19,08,1, 11.9,1,1, 13.800, 10506.318, 420.615, 52889.537 25/06/20,11:14:06,00,07,1, 11.9,1,1, 13.796, 10506.315, 420.615, 52889.537 25/06/20,11:14:06,01,07,1, 11.9,1,1, 13.796, 10506.333, 420.637, 52889.498 25/06/20,11:14:06,02,07,1, 11.9,1,1, 13.796, 10506.317, 420.632, 52889.531 25/06/20,11:14:06,03,07,1, 11.9,1,1, 13.796, 10506.330, 420.647, 52889.553 25/06/20,11:14:06,04,07,1, 11.9,1,1, 13.796, 10506.350, 420.621, 52889.482 25/06/20,11:14:06,05,07,1, 11.9,1,1, 13.796, 10506.319, 420.637, 52889.511 25/06/20,11:14:06,06,07,1, 11.9,1,1, 13.796, 10506.354, 420.627, 52889.497 25/06/20,11:14:06,07,07,1, 11.9,1,1, 13.796, 10506.350, 420.634, 52889.476 25/06/20,11:14:06,08,07,1, 11.9,1,1, 13.796, 10506.312, 420.620, 52889.549 25/06/20,11:14:06,09,07,1, 11.9,1,1, 13.796, 10506.324, 420.641, 52889.465 25/06/20,11:14:06,10,07,1, 11.9,1,1, 13.796, 10506.291, 420.656, 52889.508 25/06/20,11:14:06,11,07,1, 11.9,1,1, 13.796, 10506.315, 420.651, 52889.529 25/06/20,11:14:06,12,07,1, 11.9,1,1, 13.796, 10506.319, 420.647, 52889.506 25/06/20,11:14:06,13,07,1, 11.9,1,1, 13.796, 10506.304, 420.670, 52889.459 25/06/20,11:14:06,14,07,1, 11.9,1,1, 13.796, 10506.316, 420.625, 52889.457 25/06/20,11:14:06,15,07,1, 11.9,1,1, 13.796, 10506.320, 420.628, 52889.466 25/06/20,11:14:06,16,07,1, 11.9,1,1, 13.796, 10506.301, 420.628, 52889.446 25/06/20,11:14:06,17,07,1, 11.9,1,1, 13.796, 10506.299, 420.664, 52889.471 25/06/20,11:14:06,18,07,1, 11.9,1,1, 13.796, 10506.312, 420.647, 52889.472 25/06/20,11:14:06,19,07,1, 11.9,1,1, 13.796, 10506.272, 420.665, 52889.479 25/06/20,11:14:07,00,05,1, 12.0,1,1, 13.793, 10506.265, 420.665, 52889.479 25/06/20,11:14:07,01,05,1, 12.0,1,1, 13.793, 10506.277, 420.679, 52889.555 25/06/20,11:14:07,02,05,1, 12.0,1,1, 13.793, 10506.326, 420.663, 52889.505 25/06/20,11:14:07,03,05,1, 12.0,1,1, 13.793, 10506.311, 420.670, 52889.544 25/06/20,11:14:07,04,05,1, 12.0,1,1, 13.793, 10506.296, 420.659, 52889.547 25/06/20,11:14:07,05,05,1, 12.0,1,1, 13.793, 10506.305, 420.670, 52889.472 25/06/20,11:14:07,06,05,1, 12.0,1,1, 13.793, 10506.320, 420.657, 52889.454 25/06/20,11:14:07,07,05,1, 12.0,1,1, 13.793, 10506.323, 420.649, 52889.485 25/06/20,11:14:07,08,05,1, 12.0,1,1, 13.793, 10506.305, 420.655, 52889.562 25/06/20,11:14:07,09,05,1, 12.0,1,1, 13.793, 10506.311, 420.625, 52889.439 25/06/20,11:14:07,10,05,1, 12.0,1,1, 13.793, 10506.308, 420.662, 52889.571 25/06/20,11:14:07,11,05,1, 12.0,1,1, 13.793, 10506.298, 420.646, 52889.451 25/06/20,11:14:07,12,05,1, 12.0,1,1, 13.793, 10506.321, 420.655, 52889.544 25/06/20,11:14:07,13,05,1, 12.0,1,1, 13.793, 10506.304, 420.656, 52889.504 25/06/20,11:14:07,14,05,1, 12.0,1,1, 13.793, 10506.314, 420.660, 52889.459 25/06/20,11:14:07,15,05,1, 12.0,1,1, 13.793, 10506.303, 420.655, 52889.478 25/06/20,11:14:07,16,05,1, 12.0,1,1, 13.793, 10506.280, 420.647, 52889.530 25/06/20,11:14:07,17,05,1, 12.0,1,1, 13.793, 10506.298, 420.634, 52889.460 25/06/20,11:14:07,18,05,1, 12.0,1,1, 13.793, 10506.318, 420.644, 52889.508 25/06/20,11:14:07,19,05,1, 12.0,1,1, 13.793, 10506.286, 420.646, 52889.516 25/06/20,11:14:08,00,07,1, 12.0,1,1, 13.799, 10506.282, 420.646, 52889.516 25/06/20,11:14:08,01,07,1, 12.0,1,1, 13.799, 10506.294, 420.660, 52889.493 25/06/20,11:14:08,02,07,1, 12.0,1,1, 13.799, 10506.301, 420.656, 52889.534 25/06/20,11:14:08,03,07,1, 12.0,1,1, 13.799, 10506.303, 420.670, 52889.457 25/06/20,11:14:08,04,07,1, 12.0,1,1, 13.799, 10506.303, 420.664, 52889.530 25/06/20,11:14:08,05,07,1, 12.0,1,1, 13.799, 10506.320, 420.649, 52889.487 25/06/20,11:14:08,06,07,1, 12.0,1,1, 13.799, 10506.292, 420.679, 52889.545 25/06/20,11:14:08,07,07,1, 12.0,1,1, 13.799, 10506.297, 420.624, 52889.490 25/06/20,11:14:08,08,07,1, 12.0,1,1, 13.799, 10506.270, 420.646, 52889.571 25/06/20,11:14:08,09,07,1, 12.0,1,1, 13.799, 10506.272, 420.655, 52889.425 25/06/20,11:14:08,10,07,1, 12.0,1,1, 13.799, 10506.312, 420.661, 52889.492 25/06/20,11:14:08,11,07,1, 12.0,1,1, 13.799, 10506.339, 420.677, 52889.539 25/06/20,11:14:08,12,07,1, 12.0,1,1, 13.799, 10506.325, 420.656, 52889.529 25/06/20,11:14:08,13,07,1, 12.0,1,1, 13.799, 10506.325, 420.644, 52889.504 25/06/20,11:14:08,14,07,1, 12.0,1,1, 13.799, 10506.293, 420.645, 52889.454 25/06/20,11:14:08,15,07,1, 12.0,1,1, 13.799, 10506.336, 420.660, 52889.468 25/06/20,11:14:08,16,07,1, 12.0,1,1, 13.799, 10506.329, 420.681, 52889.476 25/06/20,11:14:08,17,07,1, 12.0,1,1, 13.799, 10506.284, 420.655, 52889.507 25/06/20,11:14:08,18,07,1, 12.0,1,1, 13.799, 10506.319, 420.662, 52889.529 25/06/20,11:14:08,19,07,1, 12.0,1,1, 13.799, 10506.295, 420.641, 52889.512 25/06/20,11:14:09,00,06,1, 11.9,1,1, 13.802, 10506.290, 420.641, 52889.512 25/06/20,11:14:09,01,06,1, 11.9,1,1, 13.802, 10506.325, 420.641, 52889.523 25/06/20,11:14:09,02,06,1, 11.9,1,1, 13.802, 10506.315, 420.646, 52889.436 25/06/20,11:14:09,03,06,1, 11.9,1,1, 13.802, 10506.317, 420.673, 52889.525 25/06/20,11:14:09,04,06,1, 11.9,1,1, 13.802, 10506.317, 420.653, 52889.494 25/06/20,11:14:09,05,06,1, 11.9,1,1, 13.802, 10506.323, 420.650, 52889.470 25/06/20,11:14:09,06,06,1, 11.9,1,1, 13.802, 10506.299, 420.655, 52889.518 25/06/20,11:14:09,07,06,1, 11.9,1,1, 13.802, 10506.345, 420.654, 52889.513 25/06/20,11:14:09,08,06,1, 11.9,1,1, 13.802, 10506.350, 420.638, 52889.496 25/06/20,11:14:09,09,06,1, 11.9,1,1, 13.802, 10506.325, 420.648, 52889.493 25/06/20,11:14:09,10,06,1, 11.9,1,1, 13.802, 10506.358, 420.626, 52889.552 25/06/20,11:14:09,11,06,1, 11.9,1,1, 13.802, 10506.318, 420.637, 52889.486 25/06/20,11:14:09,12,06,1, 11.9,1,1, 13.802, 10506.332, 420.624, 52889.562 25/06/20,11:14:09,13,06,1, 11.9,1,1, 13.802, 10506.359, 420.647, 52889.571 25/06/20,11:14:09,14,06,1, 11.9,1,1, 13.802, 10506.366, 420.657, 52889.460 25/06/20,11:14:09,15,06,1, 11.9,1,1, 13.802, 10506.352, 420.625, 52889.462 25/06/20,11:14:09,16,06,1, 11.9,1,1, 13.802, 10506.343, 420.646, 52889.532 25/06/20,11:14:09,17,06,1, 11.9,1,1, 13.802, 10506.356, 420.639, 52889.496 25/06/20,11:14:09,18,06,1, 11.9,1,1, 13.802, 10506.359, 420.619, 52889.501 25/06/20,11:14:09,19,06,1, 11.9,1,1, 13.802, 10506.356, 420.607, 52889.435 25/06/20,11:14:10,00,08,1, 11.9,1,1, 13.798, 10506.349, 420.607, 52889.435 25/06/20,11:14:10,01,08,1, 11.9,1,1, 13.798, 10506.328, 420.633, 52889.503 25/06/20,11:14:10,02,08,1, 11.9,1,1, 13.798, 10506.339, 420.620, 52889.495 25/06/20,11:14:10,03,08,1, 11.9,1,1, 13.798, 10506.367, 420.611, 52889.500 25/06/20,11:14:10,04,08,1, 11.9,1,1, 13.798, 10506.348, 420.603, 52889.507 25/06/20,11:14:10,05,08,1, 11.9,1,1, 13.798, 10506.383, 420.565, 52889.492 25/06/20,11:14:10,06,08,1, 11.9,1,1, 13.798, 10506.355, 420.605, 52889.443 25/06/20,11:14:10,07,08,1, 11.9,1,1, 13.798, 10506.373, 420.622, 52889.505 25/06/20,11:14:10,08,08,1, 11.9,1,1, 13.798, 10506.376, 420.594, 52889.525 25/06/20,11:14:10,09,08,1, 11.9,1,1, 13.798, 10506.381, 420.609, 52889.439 25/06/20,11:14:10,10,08,1, 11.9,1,1, 13.798, 10506.379, 420.594, 52889.561 25/06/20,11:14:10,11,08,1, 11.9,1,1, 13.798, 10506.363, 420.607, 52889.484 25/06/20,11:14:10,12,08,1, 11.9,1,1, 13.798, 10506.412, 420.596, 52889.484 25/06/20,11:14:10,13,08,1, 11.9,1,1, 13.798, 10506.422, 420.588, 52889.473 25/06/20,11:14:10,14,08,1, 11.9,1,1, 13.798, 10506.405, 420.595, 52889.477 25/06/20,11:14:10,15,08,1, 11.9,1,1, 13.798, 10506.416, 420.592, 52889.494 25/06/20,11:14:10,16,08,1, 11.9,1,1, 13.798, 10506.434, 420.596, 52889.516 25/06/20,11:14:10,17,08,1, 11.9,1,1, 13.798, 10506.432, 420.569, 52889.505 25/06/20,11:14:10,18,08,1, 11.9,1,1, 13.798, 10506.432, 420.606, 52889.536 25/06/20,11:14:10,19,08,1, 11.9,1,1, 13.798, 10506.425, 420.573, 52889.460 25/06/20,11:14:11,00,08,1, 11.9,1,1, 13.801, 10506.424, 420.573, 52889.460 25/06/20,11:14:11,01,08,1, 11.9,1,1, 13.801, 10506.434, 420.582, 52889.518 25/06/20,11:14:11,02,08,1, 11.9,1,1, 13.801, 10506.437, 420.582, 52889.497 25/06/20,11:14:11,03,08,1, 11.9,1,1, 13.801, 10506.437, 420.577, 52889.442 25/06/20,11:14:11,04,08,1, 11.9,1,1, 13.801, 10506.446, 420.557, 52889.510 25/06/20,11:14:11,05,08,1, 11.9,1,1, 13.801, 10506.437, 420.572, 52889.497 25/06/20,11:14:11,06,08,1, 11.9,1,1, 13.801, 10506.456, 420.582, 52889.507 25/06/20,11:14:11,07,08,1, 11.9,1,1, 13.801, 10506.451, 420.569, 52889.468 25/06/20,11:14:11,08,08,1, 11.9,1,1, 13.801, 10506.470, 420.575, 52889.536 25/06/20,11:14:11,09,08,1, 11.9,1,1, 13.801, 10506.473, 420.548, 52889.567 25/06/20,11:14:11,10,08,1, 11.9,1,1, 13.801, 10506.457, 420.564, 52889.504 25/06/20,11:14:11,11,08,1, 11.9,1,1, 13.801, 10506.498, 420.585, 52889.485 25/06/20,11:14:11,12,08,1, 11.9,1,1, 13.801, 10506.479, 420.598, 52889.499 25/06/20,11:14:11,13,08,1, 11.9,1,1, 13.801, 10506.472, 420.568, 52889.414 25/06/20,11:14:11,14,08,1, 11.9,1,1, 13.801, 10506.499, 420.579, 52889.475 25/06/20,11:14:11,15,08,1, 11.9,1,1, 13.801, 10506.487, 420.563, 52889.473 25/06/20,11:14:11,16,08,1, 11.9,1,1, 13.801, 10506.504, 420.558, 52889.510 25/06/20,11:14:11,17,08,1, 11.9,1,1, 13.801, 10506.510, 420.559, 52889.511 25/06/20,11:14:11,18,08,1, 11.9,1,1, 13.801, 10506.522, 420.561, 52889.451 25/06/20,11:14:11,19,08,1, 11.9,1,1, 13.801, 10506.521, 420.575, 52889.551 25/06/20,11:14:12,00,08,1, 11.9,1,1, 13.800, 10506.516, 420.575, 52889.551 25/06/20,11:14:12,01,08,1, 11.9,1,1, 13.800, 10506.551, 420.552, 52889.514 25/06/20,11:14:12,02,08,1, 11.9,1,1, 13.800, 10506.540, 420.566, 52889.548 25/06/20,11:14:12,03,08,1, 11.9,1,1, 13.800, 10506.548, 420.563, 52889.510 25/06/20,11:14:12,04,08,1, 11.9,1,1, 13.800, 10506.559, 420.555, 52889.502 25/06/20,11:14:12,05,08,1, 11.9,1,1, 13.800, 10506.543, 420.531, 52889.421 25/06/20,11:14:12,06,08,1, 11.9,1,1, 13.800, 10506.558, 420.540, 52889.539 25/06/20,11:14:12,07,08,1, 11.9,1,1, 13.800, 10506.574, 420.568, 52889.528 25/06/20,11:14:12,08,08,1, 11.9,1,1, 13.800, 10506.567, 420.524, 52889.426 25/06/20,11:14:12,09,08,1, 11.9,1,1, 13.800, 10506.585, 420.541, 52889.440 25/06/20,11:14:12,10,08,1, 11.9,1,1, 13.800, 10506.571, 420.529, 52889.436 25/06/20,11:14:12,11,08,1, 11.9,1,1, 13.800, 10506.574, 420.540, 52889.481 25/06/20,11:14:12,12,08,1, 11.9,1,1, 13.800, 10506.606, 420.541, 52889.467 25/06/20,11:14:12,13,08,1, 11.9,1,1, 13.800, 10506.588, 420.539, 52889.503 25/06/20,11:14:12,14,08,1, 11.9,1,1, 13.800, 10506.601, 420.545, 52889.565 25/06/20,11:14:12,15,08,1, 11.9,1,1, 13.800, 10506.612, 420.560, 52889.508 25/06/20,11:14:12,16,08,1, 11.9,1,1, 13.800, 10506.619, 420.553, 52889.426 25/06/20,11:14:12,17,08,1, 11.9,1,1, 13.800, 10506.614, 420.545, 52889.453 25/06/20,11:14:12,18,08,1, 11.9,1,1, 13.800, 10506.649, 420.521, 52889.387 25/06/20,11:14:12,19,08,1, 11.9,1,1, 13.800, 10506.650, 420.537, 52889.438 25/06/20,11:14:13,00,08,1, 11.9,1,1, 13.795, 10506.649, 420.537, 52889.438 25/06/20,11:14:13,01,08,1, 11.9,1,1, 13.795, 10506.673, 420.514, 52889.409 25/06/20,11:14:13,02,08,1, 11.9,1,1, 13.795, 10506.666, 420.539, 52889.467 25/06/20,11:14:13,03,08,1, 11.9,1,1, 13.795, 10506.664, 420.539, 52889.390 25/06/20,11:14:13,04,08,1, 11.9,1,1, 13.795, 10506.657, 420.518, 52889.402 25/06/20,11:14:13,05,08,1, 11.9,1,1, 13.795, 10506.694, 420.546, 52889.483 25/06/20,11:14:13,06,08,1, 11.9,1,1, 13.795, 10506.708, 420.527, 52889.434 25/06/20,11:14:13,07,08,1, 11.9,1,1, 13.795, 10506.683, 420.545, 52889.437 25/06/20,11:14:13,08,08,1, 11.9,1,1, 13.795, 10506.683, 420.522, 52889.455 25/06/20,11:14:13,09,08,1, 11.9,1,1, 13.795, 10506.696, 420.528, 52889.408 25/06/20,11:14:13,10,08,1, 11.9,1,1, 13.795, 10506.715, 420.534, 52889.389 25/06/20,11:14:13,11,08,1, 11.9,1,1, 13.795, 10506.733, 420.532, 52889.395 25/06/20,11:14:13,12,08,1, 11.9,1,1, 13.795, 10506.741, 420.513, 52889.409 25/06/20,11:14:13,13,08,1, 11.9,1,1, 13.795, 10506.745, 420.526, 52889.457 25/06/20,11:14:13,14,08,1, 11.9,1,1, 13.795, 10506.745, 420.540, 52889.494 25/06/20,11:14:13,15,08,1, 11.9,1,1, 13.795, 10506.762, 420.514, 52889.456 25/06/20,11:14:13,16,08,1, 11.9,1,1, 13.795, 10506.747, 420.518, 52889.494 25/06/20,11:14:13,17,08,1, 11.9,1,1, 13.795, 10506.782, 420.509, 52889.489 25/06/20,11:14:13,18,08,1, 11.9,1,1, 13.795, 10506.784, 420.513, 52889.353 25/06/20,11:14:13,19,08,1, 11.9,1,1, 13.795, 10506.792, 420.520, 52889.511 25/06/20,11:14:14,00,08,1, 11.9,1,1, 13.800, 10506.791, 420.520, 52889.511 25/06/20,11:14:14,01,08,1, 11.9,1,1, 13.800, 10506.772, 420.509, 52889.354 25/06/20,11:14:14,02,08,1, 11.9,1,1, 13.800, 10506.800, 420.499, 52889.423 25/06/20,11:14:14,03,08,1, 11.9,1,1, 13.800, 10506.798, 420.502, 52889.384 25/06/20,11:14:14,04,08,1, 11.9,1,1, 13.800, 10506.806, 420.503, 52889.402 25/06/20,11:14:14,05,08,1, 11.9,1,1, 13.800, 10506.813, 420.490, 52889.431 25/06/20,11:14:14,06,08,1, 11.9,1,1, 13.800, 10506.810, 420.526, 52889.448 25/06/20,11:14:14,07,08,1, 11.9,1,1, 13.800, 10506.831, 420.504, 52889.353 25/06/20,11:14:14,08,08,1, 11.9,1,1, 13.800, 10506.841, 420.492, 52889.417 25/06/20,11:14:14,09,08,1, 11.9,1,1, 13.800, 10506.867, 420.481, 52889.428 25/06/20,11:14:14,10,08,1, 11.9,1,1, 13.800, 10506.864, 420.518, 52889.369 25/06/20,11:14:14,11,08,1, 11.9,1,1, 13.800, 10506.833, 420.514, 52889.416 25/06/20,11:14:14,12,08,1, 11.9,1,1, 13.800, 10506.861, 420.503, 52889.444 25/06/20,11:14:14,13,08,1, 11.9,1,1, 13.800, 10506.897, 420.499, 52889.461 25/06/20,11:14:14,14,08,1, 11.9,1,1, 13.800, 10506.872, 420.503, 52889.481 25/06/20,11:14:14,15,08,1, 11.9,1,1, 13.800, 10506.883, 420.498, 52889.449 25/06/20,11:14:14,16,08,1, 11.9,1,1, 13.800, 10506.901, 420.526, 52889.378 25/06/20,11:14:14,17,08,1, 11.9,1,1, 13.800, 10506.892, 420.509, 52889.428 25/06/20,11:14:14,18,08,1, 11.9,1,1, 13.800, 10506.910, 420.506, 52889.469 25/06/20,11:14:14,19,08,1, 11.9,1,1, 13.800, 10506.903, 420.496, 52889.450 25/06/20,11:14:15,00,09,1, 11.9,1,1, 13.799, 10506.899, 420.496, 52889.450 25/06/20,11:14:15,01,09,1, 11.9,1,1, 13.799, 10506.900, 420.480, 52889.420 25/06/20,11:14:15,02,09,1, 11.9,1,1, 13.799, 10506.926, 420.500, 52889.476 25/06/20,11:14:15,03,09,1, 11.9,1,1, 13.799, 10506.909, 420.487, 52889.403 25/06/20,11:14:15,04,09,1, 11.9,1,1, 13.799, 10506.947, 420.491, 52889.385 25/06/20,11:14:15,05,09,1, 11.9,1,1, 13.799, 10506.939, 420.482, 52889.447 25/06/20,11:14:15,06,09,1, 11.9,1,1, 13.799, 10506.935, 420.485, 52889.468 25/06/20,11:14:15,07,09,1, 11.9,1,1, 13.799, 10506.929, 420.506, 52889.412 25/06/20,11:14:15,08,09,1, 11.9,1,1, 13.799, 10506.913, 420.514, 52889.459 25/06/20,11:14:15,09,09,1, 11.9,1,1, 13.799, 10506.949, 420.513, 52889.411 25/06/20,11:14:15,10,09,1, 11.9,1,1, 13.799, 10506.939, 420.499, 52889.448 25/06/20,11:14:15,11,09,1, 11.9,1,1, 13.799, 10506.951, 420.521, 52889.435 25/06/20,11:14:15,12,09,1, 11.9,1,1, 13.799, 10506.957, 420.494, 52889.483 25/06/20,11:14:15,13,09,1, 11.9,1,1, 13.799, 10506.954, 420.494, 52889.373 25/06/20,11:14:15,14,09,1, 11.9,1,1, 13.799, 10506.966, 420.501, 52889.468 25/06/20,11:14:15,15,09,1, 11.9,1,1, 13.799, 10506.990, 420.502, 52889.444 25/06/20,11:14:15,16,09,1, 11.9,1,1, 13.799, 10506.967, 420.511, 52889.351 25/06/20,11:14:15,17,09,1, 11.9,1,1, 13.799, 10506.966, 420.525, 52889.485 25/06/20,11:14:15,18,09,1, 11.9,1,1, 13.799, 10506.972, 420.494, 52889.391 25/06/20,11:14:15,19,09,1, 11.9,1,1, 13.799, 10506.988, 420.507, 52889.407 25/06/20,11:14:16,00,08,1, 11.8,1,1, 13.799, 10506.983, 420.507, 52889.407 25/06/20,11:14:16,01,08,1, 11.8,1,1, 13.799, 10507.020, 420.519, 52889.399 25/06/20,11:14:16,02,08,1, 11.8,1,1, 13.799, 10506.997, 420.503, 52889.459 25/06/20,11:14:16,03,08,1, 11.8,1,1, 13.799, 10507.048, 420.516, 52889.479 25/06/20,11:14:16,04,08,1, 11.8,1,1, 13.799, 10507.020, 420.527, 52889.460 25/06/20,11:14:16,05,08,1, 11.8,1,1, 13.799, 10507.042, 420.522, 52889.422 25/06/20,11:14:16,06,08,1, 11.8,1,1, 13.799, 10507.057, 420.511, 52889.454 25/06/20,11:14:16,07,08,1, 11.8,1,1, 13.799, 10507.035, 420.509, 52889.387 25/06/20,11:14:16,08,08,1, 11.8,1,1, 13.799, 10507.039, 420.514, 52889.420 25/06/20,11:14:16,09,08,1, 11.8,1,1, 13.799, 10507.025, 420.512, 52889.401 25/06/20,11:14:16,10,08,1, 11.8,1,1, 13.799, 10507.041, 420.539, 52889.443 25/06/20,11:14:16,11,08,1, 11.8,1,1, 13.799, 10507.041, 420.504, 52889.374 25/06/20,11:14:16,12,08,1, 11.8,1,1, 13.799, 10507.045, 420.498, 52889.306 25/06/20,11:14:16,13,08,1, 11.8,1,1, 13.799, 10507.029, 420.509, 52889.427 25/06/20,11:14:16,14,08,1, 11.8,1,1, 13.799, 10507.035, 420.492, 52889.372 25/06/20,11:14:16,15,08,1, 11.8,1,1, 13.799, 10507.071, 420.515, 52889.412 25/06/20,11:14:16,16,08,1, 11.8,1,1, 13.799, 10507.044, 420.487, 52889.348 25/06/20,11:14:16,17,08,1, 11.8,1,1, 13.799, 10507.047, 420.506, 52889.392 25/06/20,11:14:16,18,08,1, 11.8,1,1, 13.799, 10507.065, 420.494, 52889.377 25/06/20,11:14:16,19,08,1, 11.8,1,1, 13.799, 10507.069, 420.525, 52889.438 25/06/20,11:14:17,00,09,1, 11.9,1,1, 13.801, 10507.066, 420.525, 52889.438 25/06/20,11:14:17,01,09,1, 11.9,1,1, 13.801, 10507.069, 420.538, 52889.442 25/06/20,11:14:17,02,09,1, 11.9,1,1, 13.801, 10507.068, 420.522, 52889.406 25/06/20,11:14:17,03,09,1, 11.9,1,1, 13.801, 10507.070, 420.522, 52889.403 25/06/20,11:14:17,04,09,1, 11.9,1,1, 13.801, 10507.106, 420.516, 52889.387 25/06/20,11:14:17,05,09,1, 11.9,1,1, 13.801, 10507.097, 420.527, 52889.419 25/06/20,11:14:17,06,09,1, 11.9,1,1, 13.801, 10507.087, 420.521, 52889.421 25/06/20,11:14:17,07,09,1, 11.9,1,1, 13.801, 10507.089, 420.549, 52889.470 25/06/20,11:14:17,08,09,1, 11.9,1,1, 13.801, 10507.107, 420.539, 52889.460 25/06/20,11:14:17,09,09,1, 11.9,1,1, 13.801, 10507.096, 420.534, 52889.478 25/06/20,11:14:17,10,09,1, 11.9,1,1, 13.801, 10507.118, 420.532, 52889.377 25/06/20,11:14:17,11,09,1, 11.9,1,1, 13.801, 10507.105, 420.517, 52889.367 25/06/20,11:14:17,12,09,1, 11.9,1,1, 13.801, 10507.107, 420.555, 52889.369 25/06/20,11:14:17,13,09,1, 11.9,1,1, 13.801, 10507.139, 420.545, 52889.341 25/06/20,11:14:17,14,09,1, 11.9,1,1, 13.801, 10507.111, 420.522, 52889.381 25/06/20,11:14:17,15,09,1, 11.9,1,1, 13.801, 10507.136, 420.543, 52889.470 25/06/20,11:14:17,16,09,1, 11.9,1,1, 13.801, 10507.127, 420.517, 52889.398 25/06/20,11:14:17,17,09,1, 11.9,1,1, 13.801, 10507.136, 420.546, 52889.393 25/06/20,11:14:17,18,09,1, 11.9,1,1, 13.801, 10507.151, 420.542, 52889.320 25/06/20,11:14:17,19,09,1, 11.9,1,1, 13.801, 10507.118, 420.544, 52889.409 25/06/20,11:14:18,00,09,1, 11.9,1,1, 13.802, 10507.116, 420.544, 52889.409 25/06/20,11:14:18,01,09,1, 11.9,1,1, 13.802, 10507.143, 420.556, 52889.432 25/06/20,11:14:18,02,09,1, 11.9,1,1, 13.802, 10507.120, 420.564, 52889.415 25/06/20,11:14:18,03,09,1, 11.9,1,1, 13.802, 10507.159, 420.561, 52889.449 25/06/20,11:14:18,04,09,1, 11.9,1,1, 13.802, 10507.127, 420.560, 52889.460 25/06/20,11:14:18,05,09,1, 11.9,1,1, 13.802, 10507.160, 420.558, 52889.401 25/06/20,11:14:18,06,09,1, 11.9,1,1, 13.802, 10507.169, 420.565, 52889.356 25/06/20,11:14:18,07,09,1, 11.9,1,1, 13.802, 10507.159, 420.564, 52889.417 25/06/20,11:14:18,08,09,1, 11.9,1,1, 13.802, 10507.147, 420.557, 52889.417 25/06/20,11:14:18,09,09,1, 11.9,1,1, 13.802, 10507.168, 420.565, 52889.409 25/06/20,11:14:18,10,09,1, 11.9,1,1, 13.802, 10507.152, 420.565, 52889.371 25/06/20,11:14:18,11,09,1, 11.9,1,1, 13.802, 10507.156, 420.557, 52889.400 25/06/20,11:14:18,12,09,1, 11.9,1,1, 13.802, 10507.177, 420.589, 52889.481 25/06/20,11:14:18,13,09,1, 11.9,1,1, 13.802, 10507.203, 420.559, 52889.389 25/06/20,11:14:18,14,09,1, 11.9,1,1, 13.802, 10507.181, 420.562, 52889.431 25/06/20,11:14:18,15,09,1, 11.9,1,1, 13.802, 10507.196, 420.562, 52889.382 25/06/20,11:14:18,16,09,1, 11.9,1,1, 13.802, 10507.192, 420.568, 52889.334 25/06/20,11:14:18,17,09,1, 11.9,1,1, 13.802, 10507.197, 420.582, 52889.426 25/06/20,11:14:18,18,09,1, 11.9,1,1, 13.802, 10507.203, 420.558, 52889.375 25/06/20,11:14:18,19,09,1, 11.9,1,1, 13.802, 10507.211, 420.571, 52889.363 25/06/20,11:14:19,00,09,1, 12.0,1,1, 13.801, 10507.208, 420.571, 52889.363 25/06/20,11:14:19,01,09,1, 12.0,1,1, 13.801, 10507.210, 420.590, 52889.384 25/06/20,11:14:19,02,09,1, 12.0,1,1, 13.801, 10507.223, 420.570, 52889.386 25/06/20,11:14:19,03,09,1, 12.0,1,1, 13.801, 10507.226, 420.581, 52889.330 25/06/20,11:14:19,04,09,1, 12.0,1,1, 13.801, 10507.205, 420.594, 52889.366 25/06/20,11:14:19,05,09,1, 12.0,1,1, 13.801, 10507.242, 420.587, 52889.421 25/06/20,11:14:19,06,09,1, 12.0,1,1, 13.801, 10507.212, 420.580, 52889.364 25/06/20,11:14:19,07,09,1, 12.0,1,1, 13.801, 10507.193, 420.591, 52889.394 25/06/20,11:14:19,08,09,1, 12.0,1,1, 13.801, 10507.219, 420.598, 52889.457 25/06/20,11:14:19,09,09,1, 12.0,1,1, 13.801, 10507.198, 420.598, 52889.390 25/06/20,11:14:19,10,09,1, 12.0,1,1, 13.801, 10507.243, 420.600, 52889.419 25/06/20,11:14:19,11,09,1, 12.0,1,1, 13.801, 10507.207, 420.583, 52889.408 25/06/20,11:14:19,12,09,1, 12.0,1,1, 13.801, 10507.220, 420.599, 52889.306 25/06/20,11:14:19,13,09,1, 12.0,1,1, 13.801, 10507.248, 420.606, 52889.428 25/06/20,11:14:19,14,09,1, 12.0,1,1, 13.801, 10507.258, 420.590, 52889.430 25/06/20,11:14:19,15,09,1, 12.0,1,1, 13.801, 10507.253, 420.620, 52889.439 25/06/20,11:14:19,16,09,1, 12.0,1,1, 13.801, 10507.267, 420.618, 52889.456 25/06/20,11:14:19,17,09,1, 12.0,1,1, 13.801, 10507.240, 420.615, 52889.346 25/06/20,11:14:19,18,09,1, 12.0,1,1, 13.801, 10507.259, 420.623, 52889.484 25/06/20,11:14:19,19,09,1, 12.0,1,1, 13.801, 10507.272, 420.602, 52889.313 25/06/20,11:14:20,00,09,1, 11.9,1,1, 13.799, 10507.267, 420.602, 52889.313 25/06/20,11:14:20,01,09,1, 11.9,1,1, 13.799, 10507.236, 420.641, 52889.379 25/06/20,11:14:20,02,09,1, 11.9,1,1, 13.799, 10507.250, 420.615, 52889.369 25/06/20,11:14:20,03,09,1, 11.9,1,1, 13.799, 10507.263, 420.620, 52889.455 25/06/20,11:14:20,04,09,1, 11.9,1,1, 13.799, 10507.268, 420.625, 52889.449 25/06/20,11:14:20,05,09,1, 11.9,1,1, 13.799, 10507.286, 420.627, 52889.435 25/06/20,11:14:20,06,09,1, 11.9,1,1, 13.799, 10507.280, 420.628, 52889.444 25/06/20,11:14:20,07,09,1, 11.9,1,1, 13.799, 10507.298, 420.614, 52889.351 25/06/20,11:14:20,08,09,1, 11.9,1,1, 13.799, 10507.272, 420.633, 52889.324 25/06/20,11:14:20,09,09,1, 11.9,1,1, 13.799, 10507.291, 420.608, 52889.312 25/06/20,11:14:20,10,09,1, 11.9,1,1, 13.799, 10507.264, 420.625, 52889.394 25/06/20,11:14:20,11,09,1, 11.9,1,1, 13.799, 10507.295, 420.621, 52889.370 25/06/20,11:14:20,12,09,1, 11.9,1,1, 13.799, 10507.285, 420.607, 52889.405 25/06/20,11:14:20,13,09,1, 11.9,1,1, 13.799, 10507.300, 420.635, 52889.432 25/06/20,11:14:20,14,09,1, 11.9,1,1, 13.799, 10507.291, 420.617, 52889.403 25/06/20,11:14:20,15,09,1, 11.9,1,1, 13.799, 10507.318, 420.621, 52889.382 25/06/20,11:14:20,16,09,1, 11.9,1,1, 13.799, 10507.290, 420.615, 52889.432 25/06/20,11:14:20,17,09,1, 11.9,1,1, 13.799, 10507.306, 420.637, 52889.342 25/06/20,11:14:20,18,09,1, 11.9,1,1, 13.799, 10507.292, 420.648, 52889.392 25/06/20,11:14:20,19,09,1, 11.9,1,1, 13.799, 10507.288, 420.640, 52889.437 25/06/20,11:14:21,00,09,1, 11.9,1,1, 13.805, 10507.283, 420.640, 52889.437 25/06/20,11:14:21,01,09,1, 11.9,1,1, 13.805, 10507.312, 420.626, 52889.440 25/06/20,11:14:21,02,09,1, 11.9,1,1, 13.805, 10507.302, 420.615, 52889.406 25/06/20,11:14:21,03,09,1, 11.9,1,1, 13.805, 10507.316, 420.648, 52889.483 25/06/20,11:14:21,04,09,1, 11.9,1,1, 13.805, 10507.304, 420.650, 52889.445 25/06/20,11:14:21,05,09,1, 11.9,1,1, 13.805, 10507.302, 420.641, 52889.460 25/06/20,11:14:21,06,09,1, 11.9,1,1, 13.805, 10507.294, 420.626, 52889.385 25/06/20,11:14:21,07,09,1, 11.9,1,1, 13.805, 10507.300, 420.638, 52889.412 25/06/20,11:14:21,08,09,1, 11.9,1,1, 13.805, 10507.322, 420.673, 52889.450 25/06/20,11:14:21,09,09,1, 11.9,1,1, 13.805, 10507.307, 420.647, 52889.444 25/06/20,11:14:21,10,09,1, 11.9,1,1, 13.805, 10507.307, 420.655, 52889.479 25/06/20,11:14:21,11,09,1, 11.9,1,1, 13.805, 10507.317, 420.659, 52889.423 25/06/20,11:14:21,12,09,1, 11.9,1,1, 13.805, 10507.308, 420.660, 52889.420 25/06/20,11:14:21,13,09,1, 11.9,1,1, 13.805, 10507.327, 420.655, 52889.442 25/06/20,11:14:21,14,09,1, 11.9,1,1, 13.805, 10507.337, 420.670, 52889.391 25/06/20,11:14:21,15,09,1, 11.9,1,1, 13.805, 10507.334, 420.675, 52889.418 25/06/20,11:14:21,16,09,1, 11.9,1,1, 13.805, 10507.312, 420.680, 52889.415 25/06/20,11:14:21,17,09,1, 11.9,1,1, 13.805, 10507.342, 420.680, 52889.471 25/06/20,11:14:21,18,09,1, 11.9,1,1, 13.805, 10507.314, 420.694, 52889.450 25/06/20,11:14:21,19,09,1, 11.9,1,1, 13.805, 10507.324, 420.689, 52889.492 25/06/20,11:14:22,00,09,1, 11.9,1,1, 13.801, 10507.317, 420.689, 52889.492 25/06/20,11:14:22,01,09,1, 11.9,1,1, 13.801, 10507.326, 420.666, 52889.419 25/06/20,11:14:22,02,09,1, 11.9,1,1, 13.801, 10507.314, 420.669, 52889.425 25/06/20,11:14:22,03,09,1, 11.9,1,1, 13.801, 10507.338, 420.695, 52889.506 25/06/20,11:14:22,04,09,1, 11.9,1,1, 13.801, 10507.350, 420.684, 52889.479 25/06/20,11:14:22,05,09,1, 11.9,1,1, 13.801, 10507.310, 420.684, 52889.433 25/06/20,11:14:22,06,09,1, 11.9,1,1, 13.801, 10507.330, 420.691, 52889.455 25/06/20,11:14:22,07,09,1, 11.9,1,1, 13.801, 10507.337, 420.671, 52889.467 25/06/20,11:14:22,08,09,1, 11.9,1,1, 13.801, 10507.302, 420.680, 52889.509 25/06/20,11:14:22,09,09,1, 11.9,1,1, 13.801, 10507.312, 420.669, 52889.419 25/06/20,11:14:22,10,09,1, 11.9,1,1, 13.801, 10507.323, 420.685, 52889.454 25/06/20,11:14:22,11,09,1, 11.9,1,1, 13.801, 10507.296, 420.711, 52889.453 25/06/20,11:14:22,12,09,1, 11.9,1,1, 13.801, 10507.320, 420.697, 52889.384 25/06/20,11:14:22,13,09,1, 11.9,1,1, 13.801, 10507.295, 420.701, 52889.453 25/06/20,11:14:22,14,09,1, 11.9,1,1, 13.801, 10507.306, 420.696, 52889.448 25/06/20,11:14:22,15,09,1, 11.9,1,1, 13.801, 10507.327, 420.700, 52889.361 25/06/20,11:14:22,16,09,1, 11.9,1,1, 13.801, 10507.332, 420.728, 52889.374 25/06/20,11:14:22,17,09,1, 11.9,1,1, 13.801, 10507.323, 420.711, 52889.377 25/06/20,11:14:22,18,09,1, 11.9,1,1, 13.801, 10507.303, 420.707, 52889.399 25/06/20,11:14:22,19,09,1, 11.9,1,1, 13.801, 10507.298, 420.716, 52889.412 25/06/20,11:14:23,00,08,1, 11.9,1,1, 13.800, 10507.292, 420.716, 52889.412 25/06/20,11:14:23,01,08,1, 11.9,1,1, 13.800, 10507.304, 420.685, 52889.441 25/06/20,11:14:23,02,08,1, 11.9,1,1, 13.800, 10507.302, 420.725, 52889.432 25/06/20,11:14:23,03,08,1, 11.9,1,1, 13.800, 10507.293, 420.690, 52889.402 25/06/20,11:14:23,04,08,1, 11.9,1,1, 13.800, 10507.300, 420.708, 52889.429 25/06/20,11:14:23,05,08,1, 11.9,1,1, 13.800, 10507.286, 420.723, 52889.407 25/06/20,11:14:23,06,08,1, 11.9,1,1, 13.800, 10507.279, 420.720, 52889.460 25/06/20,11:14:23,07,08,1, 11.9,1,1, 13.800, 10507.295, 420.719, 52889.489 25/06/20,11:14:23,08,08,1, 11.9,1,1, 13.800, 10507.329, 420.711, 52889.398 25/06/20,11:14:23,09,08,1, 11.9,1,1, 13.800, 10507.295, 420.707, 52889.448 25/06/20,11:14:23,10,08,1, 11.9,1,1, 13.800, 10507.320, 420.738, 52889.457 25/06/20,11:14:23,11,08,1, 11.9,1,1, 13.800, 10507.276, 420.719, 52889.443 25/06/20,11:14:23,12,08,1, 11.9,1,1, 13.800, 10507.294, 420.717, 52889.412 25/06/20,11:14:23,13,08,1, 11.9,1,1, 13.800, 10507.304, 420.729, 52889.421 25/06/20,11:14:23,14,08,1, 11.9,1,1, 13.800, 10507.286, 420.738, 52889.420 25/06/20,11:14:23,15,08,1, 11.9,1,1, 13.800, 10507.293, 420.718, 52889.393 25/06/20,11:14:23,16,08,1, 11.9,1,1, 13.800, 10507.289, 420.720, 52889.398 25/06/20,11:14:23,17,08,1, 11.9,1,1, 13.800, 10507.289, 420.758, 52889.434 25/06/20,11:14:23,18,08,1, 11.9,1,1, 13.800, 10507.290, 420.724, 52889.389 25/06/20,11:14:23,19,08,1, 11.9,1,1, 13.800, 10507.264, 420.730, 52889.465 25/06/20,11:14:24,00,08,1, 12.0,1,1, 13.801, 10507.258, 420.730, 52889.465 25/06/20,11:14:24,01,08,1, 12.0,1,1, 13.801, 10507.278, 420.735, 52889.393 25/06/20,11:14:24,02,08,1, 12.0,1,1, 13.801, 10507.292, 420.742, 52889.418 25/06/20,11:14:24,03,08,1, 12.0,1,1, 13.801, 10507.284, 420.736, 52889.469 25/06/20,11:14:24,04,08,1, 12.0,1,1, 13.801, 10507.281, 420.758, 52889.431 25/06/20,11:14:24,05,08,1, 12.0,1,1, 13.801, 10507.315, 420.733, 52889.403 25/06/20,11:14:24,06,08,1, 12.0,1,1, 13.801, 10507.271, 420.746, 52889.422 25/06/20,11:14:24,07,08,1, 12.0,1,1, 13.801, 10507.275, 420.750, 52889.486 25/06/20,11:14:24,08,08,1, 12.0,1,1, 13.801, 10507.263, 420.742, 52889.469 25/06/20,11:14:24,09,08,1, 12.0,1,1, 13.801, 10507.278, 420.760, 52889.462 25/06/20,11:14:24,10,08,1, 12.0,1,1, 13.801, 10507.270, 420.722, 52889.381 25/06/20,11:14:24,11,08,1, 12.0,1,1, 13.801, 10507.288, 420.727, 52889.345 25/06/20,11:14:24,12,08,1, 12.0,1,1, 13.801, 10507.286, 420.750, 52889.469 25/06/20,11:14:24,13,08,1, 12.0,1,1, 13.801, 10507.249, 420.713, 52889.388 25/06/20,11:14:24,14,08,1, 12.0,1,1, 13.801, 10507.245, 420.739, 52889.414 25/06/20,11:14:24,15,08,1, 12.0,1,1, 13.801, 10507.267, 420.715, 52889.478 25/06/20,11:14:24,16,08,1, 12.0,1,1, 13.801, 10507.266, 420.731, 52889.372 25/06/20,11:14:24,17,08,1, 12.0,1,1, 13.801, 10507.260, 420.720, 52889.504 25/06/20,11:14:24,18,08,1, 12.0,1,1, 13.801, 10507.261, 420.734, 52889.368 25/06/20,11:14:24,19,08,1, 12.0,1,1, 13.801, 10507.257, 420.738, 52889.406 25/06/20,11:14:25,00,08,1, 11.9,1,1, 13.800, 10507.250, 420.738, 52889.406 25/06/20,11:14:25,01,08,1, 11.9,1,1, 13.800, 10507.259, 420.718, 52889.401 25/06/20,11:14:25,02,08,1, 11.9,1,1, 13.800, 10507.246, 420.725, 52889.386 25/06/20,11:14:25,03,08,1, 11.9,1,1, 13.800, 10507.234, 420.751, 52889.399 25/06/20,11:14:25,04,08,1, 11.9,1,1, 13.800, 10507.246, 420.750, 52889.466 25/06/20,11:14:25,05,08,1, 11.9,1,1, 13.800, 10507.238, 420.749, 52889.480 25/06/20,11:14:25,06,08,1, 11.9,1,1, 13.800, 10507.252, 420.751, 52889.465 25/06/20,11:14:25,07,08,1, 11.9,1,1, 13.800, 10507.259, 420.727, 52889.392 25/06/20,11:14:25,08,08,1, 11.9,1,1, 13.800, 10507.254, 420.718, 52889.446 25/06/20,11:14:25,09,08,1, 11.9,1,1, 13.800, 10507.239, 420.755, 52889.480 25/06/20,11:14:25,10,08,1, 11.9,1,1, 13.800, 10507.192, 420.761, 52889.523 25/06/20,11:14:25,11,08,1, 11.9,1,1, 13.800, 10507.258, 420.744, 52889.481 25/06/20,11:14:25,12,08,1, 11.9,1,1, 13.800, 10507.237, 420.750, 52889.429 25/06/20,11:14:25,13,08,1, 11.9,1,1, 13.800, 10507.238, 420.755, 52889.460 25/06/20,11:14:25,14,08,1, 11.9,1,1, 13.800, 10507.253, 420.747, 52889.481 25/06/20,11:14:25,15,08,1, 11.9,1,1, 13.800, 10507.231, 420.750, 52889.454 25/06/20,11:14:25,16,08,1, 11.9,1,1, 13.800, 10507.216, 420.728, 52889.409 25/06/20,11:14:25,17,08,1, 11.9,1,1, 13.800, 10507.224, 420.730, 52889.401 25/06/20,11:14:25,18,08,1, 11.9,1,1, 13.800, 10507.226, 420.742, 52889.428 25/06/20,11:14:25,19,08,1, 11.9,1,1, 13.800, 10507.199, 420.772, 52889.479 25/06/20,11:14:26,00,10,1, 11.9,1,1, 13.801, 10507.191, 420.772, 52889.479 25/06/20,11:14:26,01,10,1, 11.9,1,1, 13.801, 10507.206, 420.755, 52889.461 25/06/20,11:14:26,02,10,1, 11.9,1,1, 13.801, 10507.215, 420.780, 52889.457 25/06/20,11:14:26,03,10,1, 11.9,1,1, 13.801, 10507.221, 420.756, 52889.424 25/06/20,11:14:26,04,10,1, 11.9,1,1, 13.801, 10507.196, 420.751, 52889.394 25/06/20,11:14:26,05,10,1, 11.9,1,1, 13.801, 10507.209, 420.749, 52889.404 25/06/20,11:14:26,06,10,1, 11.9,1,1, 13.801, 10507.194, 420.746, 52889.382 25/06/20,11:14:26,07,10,1, 11.9,1,1, 13.801, 10507.195, 420.764, 52889.474 25/06/20,11:14:26,08,10,1, 11.9,1,1, 13.801, 10507.182, 420.756, 52889.502 25/06/20,11:14:26,09,10,1, 11.9,1,1, 13.801, 10507.207, 420.747, 52889.473 25/06/20,11:14:26,10,10,1, 11.9,1,1, 13.801, 10507.159, 420.757, 52889.440 25/06/20,11:14:26,11,10,1, 11.9,1,1, 13.801, 10507.198, 420.741, 52889.433 25/06/20,11:14:26,12,10,1, 11.9,1,1, 13.801, 10507.201, 420.733, 52889.461 25/06/20,11:14:26,13,10,1, 11.9,1,1, 13.801, 10507.192, 420.753, 52889.446 25/06/20,11:14:26,14,10,1, 11.9,1,1, 13.801, 10507.195, 420.743, 52889.416 25/06/20,11:14:26,15,10,1, 11.9,1,1, 13.801, 10507.175, 420.756, 52889.442 25/06/20,11:14:26,16,10,1, 11.9,1,1, 13.801, 10507.169, 420.758, 52889.425 25/06/20,11:14:26,17,10,1, 11.9,1,1, 13.801, 10507.189, 420.761, 52889.459 25/06/20,11:14:26,18,10,1, 11.9,1,1, 13.801, 10507.172, 420.732, 52889.503 25/06/20,11:14:26,19,10,1, 11.9,1,1, 13.801, 10507.187, 420.764, 52889.422 25/06/20,11:14:27,00,08,1, 11.9,1,1, 13.806, 10507.183, 420.764, 52889.422 25/06/20,11:14:27,01,08,1, 11.9,1,1, 13.806, 10507.162, 420.766, 52889.419 25/06/20,11:14:27,02,08,1, 11.9,1,1, 13.806, 10507.142, 420.748, 52889.408 25/06/20,11:14:27,03,08,1, 11.9,1,1, 13.806, 10507.176, 420.768, 52889.423 25/06/20,11:14:27,04,08,1, 11.9,1,1, 13.806, 10507.145, 420.758, 52889.492 25/06/20,11:14:27,05,08,1, 11.9,1,1, 13.806, 10507.166, 420.759, 52889.426 25/06/20,11:14:27,06,08,1, 11.9,1,1, 13.806, 10507.143, 420.740, 52889.402 25/06/20,11:14:27,07,08,1, 11.9,1,1, 13.806, 10507.149, 420.755, 52889.407 25/06/20,11:14:27,08,08,1, 11.9,1,1, 13.806, 10507.148, 420.769, 52889.435 25/06/20,11:14:27,09,08,1, 11.9,1,1, 13.806, 10507.142, 420.786, 52889.440 25/06/20,11:14:27,10,08,1, 11.9,1,1, 13.806, 10507.119, 420.771, 52889.476 25/06/20,11:14:27,11,08,1, 11.9,1,1, 13.806, 10507.139, 420.773, 52889.452 25/06/20,11:14:27,12,08,1, 11.9,1,1, 13.806, 10507.132, 420.768, 52889.419 25/06/20,11:14:27,13,08,1, 11.9,1,1, 13.806, 10507.124, 420.778, 52889.419 25/06/20,11:14:27,14,08,1, 11.9,1,1, 13.806, 10507.148, 420.776, 52889.426 25/06/20,11:14:27,15,08,1, 11.9,1,1, 13.806, 10507.107, 420.757, 52889.464 25/06/20,11:14:27,16,08,1, 11.9,1,1, 13.806, 10507.115, 420.766, 52889.388 25/06/20,11:14:27,17,08,1, 11.9,1,1, 13.806, 10507.122, 420.763, 52889.442 25/06/20,11:14:27,18,08,1, 11.9,1,1, 13.806, 10507.102, 420.796, 52889.454 25/06/20,11:14:27,19,08,1, 11.9,1,1, 13.806, 10507.137, 420.786, 52889.435 25/06/20,11:14:28,00,09,1, 12.0,1,1, 13.808, 10507.133, 420.786, 52889.435 25/06/20,11:14:28,01,09,1, 12.0,1,1, 13.808, 10507.091, 420.778, 52889.465 25/06/20,11:14:28,02,09,1, 12.0,1,1, 13.808, 10507.111, 420.770, 52889.505 25/06/20,11:14:28,03,09,1, 12.0,1,1, 13.808, 10507.092, 420.788, 52889.457 25/06/20,11:14:28,04,09,1, 12.0,1,1, 13.808, 10507.113, 420.788, 52889.465 25/06/20,11:14:28,05,09,1, 12.0,1,1, 13.808, 10507.099, 420.802, 52889.487 25/06/20,11:14:28,06,09,1, 12.0,1,1, 13.808, 10507.100, 420.809, 52889.407 25/06/20,11:14:28,07,09,1, 12.0,1,1, 13.808, 10507.079, 420.784, 52889.459 25/06/20,11:14:28,08,09,1, 12.0,1,1, 13.808, 10507.088, 420.810, 52889.517 25/06/20,11:14:28,09,09,1, 12.0,1,1, 13.808, 10507.097, 420.786, 52889.451 25/06/20,11:14:28,10,09,1, 12.0,1,1, 13.808, 10507.082, 420.776, 52889.416 25/06/20,11:14:28,11,09,1, 12.0,1,1, 13.808, 10507.102, 420.788, 52889.424 25/06/20,11:14:28,12,09,1, 12.0,1,1, 13.808, 10507.075, 420.785, 52889.386 25/06/20,11:14:28,13,09,1, 12.0,1,1, 13.808, 10507.065, 420.790, 52889.435 25/06/20,11:14:28,14,09,1, 12.0,1,1, 13.808, 10507.079, 420.792, 52889.522 25/06/20,11:14:28,15,09,1, 12.0,1,1, 13.808, 10507.108, 420.792, 52889.472 25/06/20,11:14:28,16,09,1, 12.0,1,1, 13.808, 10507.085, 420.808, 52889.407 25/06/20,11:14:28,17,09,1, 12.0,1,1, 13.808, 10507.073, 420.821, 52889.411 25/06/20,11:14:28,18,09,1, 12.0,1,1, 13.808, 10507.070, 420.781, 52889.356 25/06/20,11:14:28,19,09,1, 12.0,1,1, 13.808, 10507.079, 420.812, 52889.416 25/06/20,11:14:29,00,09,1, 11.9,1,1, 13.802, 10507.075, 420.812, 52889.416 25/06/20,11:14:29,01,09,1, 11.9,1,1, 13.802, 10507.069, 420.833, 52889.461 25/06/20,11:14:29,02,09,1, 11.9,1,1, 13.802, 10507.061, 420.796, 52889.443 25/06/20,11:14:29,03,09,1, 11.9,1,1, 13.802, 10507.087, 420.795, 52889.397 25/06/20,11:14:29,04,09,1, 11.9,1,1, 13.802, 10507.058, 420.830, 52889.424 25/06/20,11:14:29,05,09,1, 11.9,1,1, 13.802, 10507.060, 420.817, 52889.423 25/06/20,11:14:29,06,09,1, 11.9,1,1, 13.802, 10507.061, 420.821, 52889.485 25/06/20,11:14:29,07,09,1, 11.9,1,1, 13.802, 10507.055, 420.825, 52889.467 25/06/20,11:14:29,08,09,1, 11.9,1,1, 13.802, 10507.065, 420.835, 52889.460 25/06/20,11:14:29,09,09,1, 11.9,1,1, 13.802, 10507.053, 420.827, 52889.411 25/06/20,11:14:29,10,09,1, 11.9,1,1, 13.802, 10507.041, 420.831, 52889.485 25/06/20,11:14:29,11,09,1, 11.9,1,1, 13.802, 10507.069, 420.809, 52889.433 25/06/20,11:14:29,12,09,1, 11.9,1,1, 13.802, 10507.063, 420.816, 52889.435 25/06/20,11:14:29,13,09,1, 11.9,1,1, 13.802, 10507.062, 420.831, 52889.388 25/06/20,11:14:29,14,09,1, 11.9,1,1, 13.802, 10507.031, 420.841, 52889.480 25/06/20,11:14:29,15,09,1, 11.9,1,1, 13.802, 10507.035, 420.832, 52889.429 25/06/20,11:14:29,16,09,1, 11.9,1,1, 13.802, 10507.061, 420.840, 52889.501 25/06/20,11:14:29,17,09,1, 11.9,1,1, 13.802, 10507.054, 420.838, 52889.395 25/06/20,11:14:29,18,09,1, 11.9,1,1, 13.802, 10507.042, 420.829, 52889.405 25/06/20,11:14:29,19,09,1, 11.9,1,1, 13.802, 10507.050, 420.829, 52889.434 25/06/20,11:14:30,00,08,1, 11.9,1,1, 13.805, 10507.050, 420.829, 52889.434 25/06/20,11:14:30,01,08,1, 11.9,1,1, 13.805, 10507.046, 420.842, 52889.440 25/06/20,11:14:30,02,08,1, 11.9,1,1, 13.805, 10507.062, 420.845, 52889.417 25/06/20,11:14:30,03,08,1, 11.9,1,1, 13.805, 10507.060, 420.833, 52889.440 25/06/20,11:14:30,04,08,1, 11.9,1,1, 13.805, 10507.063, 420.851, 52889.503 25/06/20,11:14:30,05,08,1, 11.9,1,1, 13.805, 10507.071, 420.855, 52889.382 25/06/20,11:14:30,06,08,1, 11.9,1,1, 13.805, 10507.079, 420.860, 52889.448 25/06/20,11:14:30,07,08,1, 11.9,1,1, 13.805, 10507.056, 420.853, 52889.450 25/06/20,11:14:30,08,08,1, 11.9,1,1, 13.805, 10507.044, 420.864, 52889.382 25/06/20,11:14:30,09,08,1, 11.9,1,1, 13.805, 10507.054, 420.868, 52889.415 25/06/20,11:14:30,10,08,1, 11.9,1,1, 13.805, 10507.062, 420.816, 52889.454 25/06/20,11:14:30,11,08,1, 11.9,1,1, 13.805, 10507.065, 420.870, 52889.478 25/06/20,11:14:30,12,08,1, 11.9,1,1, 13.805, 10507.061, 420.859, 52889.441 25/06/20,11:14:30,13,08,1, 11.9,1,1, 13.805, 10507.058, 420.876, 52889.465 25/06/20,11:14:30,14,08,1, 11.9,1,1, 13.805, 10507.084, 420.847, 52889.464 25/06/20,11:14:30,15,08,1, 11.9,1,1, 13.805, 10507.048, 420.875, 52889.470 25/06/20,11:14:30,16,08,1, 11.9,1,1, 13.805, 10507.068, 420.870, 52889.412 25/06/20,11:14:30,17,08,1, 11.9,1,1, 13.805, 10507.049, 420.870, 52889.439 25/06/20,11:14:30,18,08,1, 11.9,1,1, 13.805, 10507.066, 420.856, 52889.463 25/06/20,11:14:30,19,08,1, 11.9,1,1, 13.805, 10507.054, 420.871, 52889.392 25/06/20,11:14:31,00,09,1, 11.9,1,1, 13.801, 10507.050, 420.871, 52889.392 25/06/20,11:14:31,01,09,1, 11.9,1,1, 13.801, 10507.097, 420.867, 52889.470 25/06/20,11:14:31,02,09,1, 11.9,1,1, 13.801, 10507.088, 420.868, 52889.441 25/06/20,11:14:31,03,09,1, 11.9,1,1, 13.801, 10507.078, 420.884, 52889.513 25/06/20,11:14:31,04,09,1, 11.9,1,1, 13.801, 10507.099, 420.885, 52889.408 25/06/20,11:14:31,05,09,1, 11.9,1,1, 13.801, 10507.062, 420.888, 52889.393 25/06/20,11:14:31,06,09,1, 11.9,1,1, 13.801, 10507.069, 420.853, 52889.410 25/06/20,11:14:31,07,09,1, 11.9,1,1, 13.801, 10507.058, 420.868, 52889.426 25/06/20,11:14:31,08,09,1, 11.9,1,1, 13.801, 10507.080, 420.837, 52889.385 25/06/20,11:14:31,09,09,1, 11.9,1,1, 13.801, 10507.055, 420.860, 52889.489 25/06/20,11:14:31,10,09,1, 11.9,1,1, 13.801, 10507.066, 420.859, 52889.315 25/06/20,11:14:31,11,09,1, 11.9,1,1, 13.801, 10507.087, 420.873, 52889.478 25/06/20,11:14:31,12,09,1, 11.9,1,1, 13.801, 10507.119, 420.855, 52889.413 25/06/20,11:14:31,13,09,1, 11.9,1,1, 13.801, 10507.102, 420.879, 52889.412 25/06/20,11:14:31,14,09,1, 11.9,1,1, 13.801, 10507.095, 420.875, 52889.415 25/06/20,11:14:31,15,09,1, 11.9,1,1, 13.801, 10507.091, 420.886, 52889.446 25/06/20,11:14:31,16,09,1, 11.9,1,1, 13.801, 10507.095, 420.902, 52889.494 25/06/20,11:14:31,17,09,1, 11.9,1,1, 13.801, 10507.090, 420.875, 52889.432 25/06/20,11:14:31,18,09,1, 11.9,1,1, 13.801, 10507.090, 420.894, 52889.441 25/06/20,11:14:31,19,09,1, 11.9,1,1, 13.801, 10507.109, 420.874, 52889.410 25/06/20,11:14:32,00,09,1, 11.8,1,1, 13.808, 10507.108, 420.874, 52889.410 25/06/20,11:14:32,01,09,1, 11.8,1,1, 13.808, 10507.122, 420.877, 52889.333 25/06/20,11:14:32,02,09,1, 11.8,1,1, 13.808, 10507.132, 420.895, 52889.453 25/06/20,11:14:32,03,09,1, 11.8,1,1, 13.808, 10507.105, 420.892, 52889.371 25/06/20,11:14:32,04,09,1, 11.8,1,1, 13.808, 10507.103, 420.927, 52889.451 25/06/20,11:14:32,05,09,1, 11.8,1,1, 13.808, 10507.143, 420.901, 52889.410 25/06/20,11:14:32,06,09,1, 11.8,1,1, 13.808, 10507.153, 420.901, 52889.387 25/06/20,11:14:32,07,09,1, 11.8,1,1, 13.808, 10507.126, 420.902, 52889.492 25/06/20,11:14:32,08,09,1, 11.8,1,1, 13.808, 10507.131, 420.906, 52889.363 25/06/20,11:14:32,09,09,1, 11.8,1,1, 13.808, 10507.128, 420.906, 52889.419 25/06/20,11:14:32,10,09,1, 11.8,1,1, 13.808, 10507.155, 420.916, 52889.485 25/06/20,11:14:32,11,09,1, 11.8,1,1, 13.808, 10507.139, 420.908, 52889.375 25/06/20,11:14:32,12,09,1, 11.8,1,1, 13.808, 10507.135, 420.918, 52889.360 25/06/20,11:14:32,13,09,1, 11.8,1,1, 13.808, 10507.137, 420.911, 52889.368 25/06/20,11:14:32,14,09,1, 11.8,1,1, 13.808, 10507.168, 420.891, 52889.340 25/06/20,11:14:32,15,09,1, 11.8,1,1, 13.808, 10507.167, 420.922, 52889.434 25/06/20,11:14:32,16,09,1, 11.8,1,1, 13.808, 10507.160, 420.934, 52889.462 25/06/20,11:14:32,17,09,1, 11.8,1,1, 13.808, 10507.179, 420.951, 52889.433 25/06/20,11:14:32,18,09,1, 11.8,1,1, 13.808, 10507.182, 420.949, 52889.574 25/06/20,11:14:32,19,09,1, 11.8,1,1, 13.808, 10507.183, 420.935, 52889.446 25/06/20,11:14:33,00,09,1, 11.9,1,1, 13.802, 10507.183, 420.935, 52889.446 25/06/20,11:14:33,01,09,1, 11.9,1,1, 13.802, 10507.151, 420.943, 52889.448 25/06/20,11:14:33,02,09,1, 11.9,1,1, 13.802, 10507.167, 420.946, 52889.429 25/06/20,11:14:33,03,09,1, 11.9,1,1, 13.802, 10507.195, 420.947, 52889.455 25/06/20,11:14:33,04,09,1, 11.9,1,1, 13.802, 10507.201, 420.940, 52889.426 25/06/20,11:14:33,05,09,1, 11.9,1,1, 13.802, 10507.211, 420.965, 52889.423 25/06/20,11:14:33,06,09,1, 11.9,1,1, 13.802, 10507.195, 420.921, 52889.393 25/06/20,11:14:33,07,09,1, 11.9,1,1, 13.802, 10507.190, 420.959, 52889.476 25/06/20,11:14:33,08,09,1, 11.9,1,1, 13.802, 10507.226, 420.970, 52889.454 25/06/20,11:14:33,09,09,1, 11.9,1,1, 13.802, 10507.203, 420.930, 52889.363 25/06/20,11:14:33,10,09,1, 11.9,1,1, 13.802, 10507.211, 420.977, 52889.466 25/06/20,11:14:33,11,09,1, 11.9,1,1, 13.802, 10507.226, 420.966, 52889.414 25/06/20,11:14:33,12,09,1, 11.9,1,1, 13.802, 10507.201, 420.947, 52889.433 25/06/20,11:14:33,13,09,1, 11.9,1,1, 13.802, 10507.220, 420.968, 52889.490 25/06/20,11:14:33,14,09,1, 11.9,1,1, 13.802, 10507.222, 420.974, 52889.425 25/06/20,11:14:33,15,09,1, 11.9,1,1, 13.802, 10507.203, 420.957, 52889.402 25/06/20,11:14:33,16,09,1, 11.9,1,1, 13.802, 10507.225, 420.947, 52889.423 25/06/20,11:14:33,17,09,1, 11.9,1,1, 13.802, 10507.241, 420.972, 52889.381 25/06/20,11:14:33,18,09,1, 11.9,1,1, 13.802, 10507.240, 420.967, 52889.446 25/06/20,11:14:33,19,09,1, 11.9,1,1, 13.802, 10507.252, 420.999, 52889.456 25/06/20,11:14:34,00,08,1, 12.0,1,1, 13.810, 10507.250, 420.999, 52889.456 25/06/20,11:14:34,01,08,1, 12.0,1,1, 13.810, 10507.265, 420.974, 52889.403 25/06/20,11:14:34,02,08,1, 12.0,1,1, 13.810, 10507.272, 420.979, 52889.400 25/06/20,11:14:34,03,08,1, 12.0,1,1, 13.810, 10507.244, 420.977, 52889.376 25/06/20,11:14:34,04,08,1, 12.0,1,1, 13.810, 10507.278, 420.997, 52889.395 25/06/20,11:14:34,05,08,1, 12.0,1,1, 13.810, 10507.285, 420.969, 52889.365 25/06/20,11:14:34,06,08,1, 12.0,1,1, 13.810, 10507.301, 420.990, 52889.437 25/06/20,11:14:34,07,08,1, 12.0,1,1, 13.810, 10507.273, 421.000, 52889.412 25/06/20,11:14:34,08,08,1, 12.0,1,1, 13.810, 10507.276, 420.995, 52889.446 25/06/20,11:14:34,09,08,1, 12.0,1,1, 13.810, 10507.287, 420.988, 52889.439 25/06/20,11:14:34,10,08,1, 12.0,1,1, 13.810, 10507.285, 421.023, 52889.436 25/06/20,11:14:34,11,08,1, 12.0,1,1, 13.810, 10507.282, 421.022, 52889.450 25/06/20,11:14:34,12,08,1, 12.0,1,1, 13.810, 10507.314, 421.021, 52889.424 25/06/20,11:14:34,13,08,1, 12.0,1,1, 13.810, 10507.312, 421.010, 52889.411 25/06/20,11:14:34,14,08,1, 12.0,1,1, 13.810, 10507.305, 421.033, 52889.393 25/06/20,11:14:34,15,08,1, 12.0,1,1, 13.810, 10507.320, 421.022, 52889.358 25/06/20,11:14:34,16,08,1, 12.0,1,1, 13.810, 10507.318, 421.010, 52889.336 25/06/20,11:14:34,17,08,1, 12.0,1,1, 13.810, 10507.322, 421.007, 52889.377 25/06/20,11:14:34,18,08,1, 12.0,1,1, 13.810, 10507.301, 421.010, 52889.362 25/06/20,11:14:34,19,08,1, 12.0,1,1, 13.810, 10507.328, 421.026, 52889.353 25/06/20,11:14:35,00,08,1, 11.9,1,1, 13.804, 10507.325, 421.026, 52889.353 25/06/20,11:14:35,01,08,1, 11.9,1,1, 13.804, 10507.334, 421.041, 52889.447 25/06/20,11:14:35,02,08,1, 11.9,1,1, 13.804, 10507.351, 421.004, 52889.347 25/06/20,11:14:35,03,08,1, 11.9,1,1, 13.804, 10507.327, 421.019, 52889.396 25/06/20,11:14:35,04,08,1, 11.9,1,1, 13.804, 10507.356, 421.035, 52889.420 25/06/20,11:14:35,05,08,1, 11.9,1,1, 13.804, 10507.356, 421.029, 52889.346 25/06/20,11:14:35,06,08,1, 11.9,1,1, 13.804, 10507.343, 421.034, 52889.446 25/06/20,11:14:35,07,08,1, 11.9,1,1, 13.804, 10507.356, 421.029, 52889.346 25/06/20,11:14:35,08,08,1, 11.9,1,1, 13.804, 10507.369, 421.018, 52889.401 25/06/20,11:14:35,09,08,1, 11.9,1,1, 13.804, 10507.369, 421.049, 52889.412 25/06/20,11:14:35,10,08,1, 11.9,1,1, 13.804, 10507.372, 421.026, 52889.466 25/06/20,11:14:35,11,08,1, 11.9,1,1, 13.804, 10507.393, 421.012, 52889.337 25/06/20,11:14:35,12,08,1, 11.9,1,1, 13.804, 10507.381, 421.044, 52889.326 25/06/20,11:14:35,13,08,1, 11.9,1,1, 13.804, 10507.377, 421.051, 52889.373 25/06/20,11:14:35,14,08,1, 11.9,1,1, 13.804, 10507.400, 421.063, 52889.402 25/06/20,11:14:35,15,08,1, 11.9,1,1, 13.804, 10507.397, 421.058, 52889.427 25/06/20,11:14:35,16,08,1, 11.9,1,1, 13.804, 10507.436, 421.048, 52889.361 25/06/20,11:14:35,17,08,1, 11.9,1,1, 13.804, 10507.434, 421.067, 52889.366 25/06/20,11:14:35,18,08,1, 11.9,1,1, 13.804, 10507.425, 421.052, 52889.425 25/06/20,11:14:35,19,08,1, 11.9,1,1, 13.804, 10507.413, 421.061, 52889.411 25/06/20,11:14:36,00,09,1, 11.9,1,1, 13.809, 10507.408, 421.061, 52889.411 25/06/20,11:14:36,01,09,1, 11.9,1,1, 13.809, 10507.413, 421.054, 52889.495 25/06/20,11:14:36,02,09,1, 11.9,1,1, 13.809, 10507.430, 421.060, 52889.400 25/06/20,11:14:36,03,09,1, 11.9,1,1, 13.809, 10507.451, 421.080, 52889.403 25/06/20,11:14:36,04,09,1, 11.9,1,1, 13.809, 10507.405, 421.058, 52889.349 25/06/20,11:14:36,05,09,1, 11.9,1,1, 13.809, 10507.466, 421.087, 52889.391 25/06/20,11:14:36,06,09,1, 11.9,1,1, 13.809, 10507.469, 421.084, 52889.359 25/06/20,11:14:36,07,09,1, 11.9,1,1, 13.809, 10507.459, 421.075, 52889.414 25/06/20,11:14:36,08,09,1, 11.9,1,1, 13.809, 10507.460, 421.099, 52889.420 25/06/20,11:14:36,09,09,1, 11.9,1,1, 13.809, 10507.494, 421.096, 52889.334 25/06/20,11:14:36,10,09,1, 11.9,1,1, 13.809, 10507.492, 421.107, 52889.398 25/06/20,11:14:36,11,09,1, 11.9,1,1, 13.809, 10507.478, 421.096, 52889.374 25/06/20,11:14:36,12,09,1, 11.9,1,1, 13.809, 10507.476, 421.099, 52889.350 25/06/20,11:14:36,13,09,1, 11.9,1,1, 13.809, 10507.482, 421.100, 52889.337 25/06/20,11:14:36,14,09,1, 11.9,1,1, 13.809, 10507.507, 421.117, 52889.367 25/06/20,11:14:36,15,09,1, 11.9,1,1, 13.809, 10507.491, 421.134, 52889.361 25/06/20,11:14:36,16,09,1, 11.9,1,1, 13.809, 10507.505, 421.092, 52889.386 25/06/20,11:14:36,17,09,1, 11.9,1,1, 13.809, 10507.503, 421.112, 52889.365 25/06/20,11:14:36,18,09,1, 11.9,1,1, 13.809, 10507.525, 421.099, 52889.325 25/06/20,11:14:36,19,09,1, 11.9,1,1, 13.809, 10507.521, 421.091, 52889.344 25/06/20,11:14:37,00,09,1, 11.9,1,1, 13.808, 10507.517, 421.091, 52889.344 25/06/20,11:14:37,01,09,1, 11.9,1,1, 13.808, 10507.526, 421.117, 52889.371 25/06/20,11:14:37,02,09,1, 11.9,1,1, 13.808, 10507.533, 421.095, 52889.372 25/06/20,11:14:37,03,09,1, 11.9,1,1, 13.808, 10507.509, 421.108, 52889.424 25/06/20,11:14:37,04,09,1, 11.9,1,1, 13.808, 10507.541, 421.098, 52889.379 25/06/20,11:14:37,05,09,1, 11.9,1,1, 13.808, 10507.556, 421.126, 52889.356 25/06/20,11:14:37,06,09,1, 11.9,1,1, 13.808, 10507.549, 421.118, 52889.341 25/06/20,11:14:37,07,09,1, 11.9,1,1, 13.808, 10507.563, 421.103, 52889.327 25/06/20,11:14:37,08,09,1, 11.9,1,1, 13.808, 10507.541, 421.108, 52889.350 25/06/20,11:14:37,09,09,1, 11.9,1,1, 13.808, 10507.560, 421.117, 52889.330 25/06/20,11:14:37,10,09,1, 11.9,1,1, 13.808, 10507.583, 421.115, 52889.356 25/06/20,11:14:37,11,09,1, 11.9,1,1, 13.808, 10507.559, 421.115, 52889.378 25/06/20,11:14:37,12,09,1, 11.9,1,1, 13.808, 10507.561, 421.137, 52889.399 25/06/20,11:14:37,13,09,1, 11.9,1,1, 13.808, 10507.564, 421.137, 52889.370 25/06/20,11:14:37,14,09,1, 11.9,1,1, 13.808, 10507.576, 421.135, 52889.388 25/06/20,11:14:37,15,09,1, 11.9,1,1, 13.808, 10507.586, 421.125, 52889.298 25/06/20,11:14:37,16,09,1, 11.9,1,1, 13.808, 10507.606, 421.133, 52889.323 25/06/20,11:14:37,17,09,1, 11.9,1,1, 13.808, 10507.612, 421.125, 52889.297 25/06/20,11:14:37,18,09,1, 11.9,1,1, 13.808, 10507.573, 421.140, 52889.381 25/06/20,11:14:37,19,09,1, 11.9,1,1, 13.808, 10507.577, 421.123, 52889.280 25/06/20,11:14:38,00,08,1, 12.0,1,1, 13.803, 10507.575, 421.123, 52889.280 25/06/20,11:14:38,01,08,1, 12.0,1,1, 13.803, 10507.608, 421.132, 52889.342 25/06/20,11:14:38,02,08,1, 12.0,1,1, 13.803, 10507.628, 421.146, 52889.352 25/06/20,11:14:38,03,08,1, 12.0,1,1, 13.803, 10507.635, 421.138, 52889.297 25/06/20,11:14:38,04,08,1, 12.0,1,1, 13.803, 10507.633, 421.132, 52889.336 25/06/20,11:14:38,05,08,1, 12.0,1,1, 13.803, 10507.626, 421.144, 52889.327 25/06/20,11:14:38,06,08,1, 12.0,1,1, 13.803, 10507.639, 421.137, 52889.300 25/06/20,11:14:38,07,08,1, 12.0,1,1, 13.803, 10507.626, 421.143, 52889.336 25/06/20,11:14:38,08,08,1, 12.0,1,1, 13.803, 10507.658, 421.137, 52889.332 25/06/20,11:14:38,09,08,1, 12.0,1,1, 13.803, 10507.627, 421.165, 52889.323 25/06/20,11:14:38,10,08,1, 12.0,1,1, 13.803, 10507.664, 421.133, 52889.367 25/06/20,11:14:38,11,08,1, 12.0,1,1, 13.803, 10507.650, 421.144, 52889.403 25/06/20,11:14:38,12,08,1, 12.0,1,1, 13.803, 10507.640, 421.144, 52889.290 25/06/20,11:14:38,13,08,1, 12.0,1,1, 13.803, 10507.643, 421.150, 52889.285 25/06/20,11:14:38,14,08,1, 12.0,1,1, 13.803, 10507.655, 421.160, 52889.306 25/06/20,11:14:38,15,08,1, 12.0,1,1, 13.803, 10507.656, 421.165, 52889.423 25/06/20,11:14:38,16,08,1, 12.0,1,1, 13.803, 10507.682, 421.156, 52889.388 25/06/20,11:14:38,17,08,1, 12.0,1,1, 13.803, 10507.664, 421.157, 52889.342 25/06/20,11:14:38,18,08,1, 12.0,1,1, 13.803, 10507.662, 421.137, 52889.293 25/06/20,11:14:38,19,08,1, 12.0,1,1, 13.803, 10507.686, 421.177, 52889.356 25/06/20,11:14:39,00,08,1, 11.9,1,1, 13.805, 10507.684, 421.177, 52889.356 25/06/20,11:14:39,01,08,1, 11.9,1,1, 13.805, 10507.690, 421.168, 52889.288 25/06/20,11:14:39,02,08,1, 11.9,1,1, 13.805, 10507.698, 421.165, 52889.273 25/06/20,11:14:39,03,08,1, 11.9,1,1, 13.805, 10507.697, 421.183, 52889.314 25/06/20,11:14:39,04,08,1, 11.9,1,1, 13.805, 10507.687, 421.172, 52889.293 25/06/20,11:14:39,05,08,1, 11.9,1,1, 13.805, 10507.710, 421.176, 52889.328 25/06/20,11:14:39,06,08,1, 11.9,1,1, 13.805, 10507.709, 421.184, 52889.316 25/06/20,11:14:39,07,08,1, 11.9,1,1, 13.805, 10507.736, 421.170, 52889.371 25/06/20,11:14:39,08,08,1, 11.9,1,1, 13.805, 10507.734, 421.177, 52889.333 25/06/20,11:14:39,09,08,1, 11.9,1,1, 13.805, 10507.729, 421.164, 52889.371 25/06/20,11:14:39,10,08,1, 11.9,1,1, 13.805, 10507.742, 421.189, 52889.281 25/06/20,11:14:39,11,08,1, 11.9,1,1, 13.805, 10507.717, 421.147, 52889.254 25/06/20,11:14:39,12,08,1, 11.9,1,1, 13.805, 10507.712, 421.167, 52889.296 25/06/20,11:14:39,13,08,1, 11.9,1,1, 13.805, 10507.732, 421.162, 52889.319 25/06/20,11:14:39,14,08,1, 11.9,1,1, 13.805, 10507.717, 421.189, 52889.326 25/06/20,11:14:39,15,08,1, 11.9,1,1, 13.805, 10507.732, 421.166, 52889.319 25/06/20,11:14:39,16,08,1, 11.9,1,1, 13.805, 10507.743, 421.199, 52889.297 25/06/20,11:14:39,17,08,1, 11.9,1,1, 13.805, 10507.739, 421.204, 52889.334 25/06/20,11:14:39,18,08,1, 11.9,1,1, 13.805, 10507.754, 421.151, 52889.306 25/06/20,11:14:39,19,08,1, 11.9,1,1, 13.805, 10507.747, 421.155, 52889.363 25/06/20,11:14:40,00,08,1, 11.9,1,1, 13.803, 10507.742, 421.155, 52889.363 25/06/20,11:14:40,01,08,1, 11.9,1,1, 13.803, 10507.743, 421.175, 52889.324 25/06/20,11:14:40,02,08,1, 11.9,1,1, 13.803, 10507.746, 421.175, 52889.306 25/06/20,11:14:40,03,08,1, 11.9,1,1, 13.803, 10507.764, 421.168, 52889.297 25/06/20,11:14:40,04,08,1, 11.9,1,1, 13.803, 10507.757, 421.164, 52889.329 25/06/20,11:14:40,05,08,1, 11.9,1,1, 13.803, 10507.732, 421.161, 52889.305 25/06/20,11:14:40,06,08,1, 11.9,1,1, 13.803, 10507.737, 421.179, 52889.362 25/06/20,11:14:40,07,08,1, 11.9,1,1, 13.803, 10507.774, 421.167, 52889.220 25/06/20,11:14:40,08,08,1, 11.9,1,1, 13.803, 10507.770, 421.174, 52889.294 25/06/20,11:14:40,09,08,1, 11.9,1,1, 13.803, 10507.768, 421.202, 52889.272 25/06/20,11:14:40,10,08,1, 11.9,1,1, 13.803, 10507.782, 421.182, 52889.330 25/06/20,11:14:40,11,08,1, 11.9,1,1, 13.803, 10507.770, 421.173, 52889.271 25/06/20,11:14:40,12,08,1, 11.9,1,1, 13.803, 10507.797, 421.189, 52889.299 25/06/20,11:14:40,13,08,1, 11.9,1,1, 13.803, 10507.804, 421.176, 52889.366 25/06/20,11:14:40,14,08,1, 11.9,1,1, 13.803, 10507.797, 421.205, 52889.322 25/06/20,11:14:40,15,08,1, 11.9,1,1, 13.803, 10507.787, 421.192, 52889.313 25/06/20,11:14:40,16,08,1, 11.9,1,1, 13.803, 10507.765, 421.200, 52889.277 25/06/20,11:14:40,17,08,1, 11.9,1,1, 13.803, 10507.775, 421.180, 52889.284 25/06/20,11:14:40,18,08,1, 11.9,1,1, 13.803, 10507.800, 421.194, 52889.292 25/06/20,11:14:40,19,08,1, 11.9,1,1, 13.803, 10507.821, 421.177, 52889.279 25/06/20,11:14:41,00,08,1, 12.0,1,1, 13.804, 10507.817, 421.177, 52889.279 25/06/20,11:14:41,01,08,1, 12.0,1,1, 13.804, 10507.812, 421.172, 52889.255 25/06/20,11:14:41,02,08,1, 12.0,1,1, 13.804, 10507.812, 421.188, 52889.328 25/06/20,11:14:41,03,08,1, 12.0,1,1, 13.804, 10507.811, 421.188, 52889.256 25/06/20,11:14:41,04,08,1, 12.0,1,1, 13.804, 10507.815, 421.201, 52889.245 25/06/20,11:14:41,05,08,1, 12.0,1,1, 13.804, 10507.814, 421.168, 52889.250 25/06/20,11:14:41,06,08,1, 12.0,1,1, 13.804, 10507.820, 421.211, 52889.258 25/06/20,11:14:41,07,08,1, 12.0,1,1, 13.804, 10507.830, 421.197, 52889.267 25/06/20,11:14:41,08,08,1, 12.0,1,1, 13.804, 10507.842, 421.216, 52889.305 25/06/20,11:14:41,09,08,1, 12.0,1,1, 13.804, 10507.824, 421.193, 52889.275 25/06/20,11:14:41,10,08,1, 12.0,1,1, 13.804, 10507.840, 421.198, 52889.273 25/06/20,11:14:41,11,08,1, 12.0,1,1, 13.804, 10507.859, 421.192, 52889.313 25/06/20,11:14:41,12,08,1, 12.0,1,1, 13.804, 10507.856, 421.193, 52889.270 25/06/20,11:14:41,13,08,1, 12.0,1,1, 13.804, 10507.859, 421.197, 52889.245 25/06/20,11:14:41,14,08,1, 12.0,1,1, 13.804, 10507.828, 421.200, 52889.295 25/06/20,11:14:41,15,08,1, 12.0,1,1, 13.804, 10507.836, 421.196, 52889.240 25/06/20,11:14:41,16,08,1, 12.0,1,1, 13.804, 10507.835, 421.183, 52889.257 25/06/20,11:14:41,17,08,1, 12.0,1,1, 13.804, 10507.861, 421.187, 52889.255 25/06/20,11:14:41,18,08,1, 12.0,1,1, 13.804, 10507.873, 421.192, 52889.304 25/06/20,11:14:41,19,08,1, 12.0,1,1, 13.804, 10507.875, 421.184, 52889.317 25/06/20,11:14:42,00,08,1, 11.9,1,1, 13.802, 10507.867, 421.184, 52889.317 25/06/20,11:14:42,01,08,1, 11.9,1,1, 13.802, 10507.865, 421.213, 52889.259 25/06/20,11:14:42,02,08,1, 11.9,1,1, 13.802, 10507.866, 421.189, 52889.276 25/06/20,11:14:42,03,08,1, 11.9,1,1, 13.802, 10507.912, 421.176, 52889.222 25/06/20,11:14:42,04,08,1, 11.9,1,1, 13.802, 10507.896, 421.184, 52889.254 25/06/20,11:14:42,05,08,1, 11.9,1,1, 13.802, 10507.894, 421.189, 52889.281 25/06/20,11:14:42,06,08,1, 11.9,1,1, 13.802, 10507.871, 421.202, 52889.328 25/06/20,11:14:42,07,08,1, 11.9,1,1, 13.802, 10507.884, 421.165, 52889.320 25/06/20,11:14:42,08,08,1, 11.9,1,1, 13.802, 10507.900, 421.199, 52889.322 25/06/20,11:14:42,09,08,1, 11.9,1,1, 13.802, 10507.894, 421.189, 52889.333 25/06/20,11:14:42,10,08,1, 11.9,1,1, 13.802, 10507.909, 421.191, 52889.328 25/06/20,11:14:42,11,08,1, 11.9,1,1, 13.802, 10507.900, 421.166, 52889.234 25/06/20,11:14:42,12,08,1, 11.9,1,1, 13.802, 10507.897, 421.167, 52889.301 25/06/20,11:14:42,13,08,1, 11.9,1,1, 13.802, 10507.888, 421.183, 52889.325 25/06/20,11:14:42,14,08,1, 11.9,1,1, 13.802, 10507.885, 421.164, 52889.286 25/06/20,11:14:42,15,08,1, 11.9,1,1, 13.802, 10507.934, 421.192, 52889.242 25/06/20,11:14:42,16,08,1, 11.9,1,1, 13.802, 10507.919, 421.197, 52889.291 25/06/20,11:14:42,17,08,1, 11.9,1,1, 13.802, 10507.941, 421.175, 52889.227 25/06/20,11:14:42,18,08,1, 11.9,1,1, 13.802, 10507.920, 421.177, 52889.235 25/06/20,11:14:42,19,08,1, 11.9,1,1, 13.802, 10507.940, 421.184, 52889.265 25/06/20,11:14:43,00,08,1, 11.9,1,1, 13.804, 10507.934, 421.184, 52889.265 25/06/20,11:14:43,01,08,1, 11.9,1,1, 13.804, 10507.913, 421.181, 52889.191 25/06/20,11:14:43,02,08,1, 11.9,1,1, 13.804, 10507.907, 421.174, 52889.275 25/06/20,11:14:43,03,08,1, 11.9,1,1, 13.804, 10507.908, 421.160, 52889.280 25/06/20,11:14:43,04,08,1, 11.9,1,1, 13.804, 10507.925, 421.167, 52889.269 25/06/20,11:14:43,05,08,1, 11.9,1,1, 13.804, 10507.943, 421.164, 52889.235 25/06/20,11:14:43,06,08,1, 11.9,1,1, 13.804, 10507.947, 421.151, 52889.285 25/06/20,11:14:43,07,08,1, 11.9,1,1, 13.804, 10507.929, 421.142, 52889.268 25/06/20,11:14:43,08,08,1, 11.9,1,1, 13.804, 10507.941, 421.149, 52889.208 25/06/20,11:14:43,09,08,1, 11.9,1,1, 13.804, 10507.937, 421.141, 52889.184 25/06/20,11:14:43,10,08,1, 11.9,1,1, 13.804, 10507.936, 421.155, 52889.268 25/06/20,11:14:43,11,08,1, 11.9,1,1, 13.804, 10507.929, 421.136, 52889.313 25/06/20,11:14:43,12,08,1, 11.9,1,1, 13.804, 10507.943, 421.132, 52889.171 25/06/20,11:14:43,13,08,1, 11.9,1,1, 13.804, 10507.953, 421.134, 52889.159 25/06/20,11:14:43,14,08,1, 11.9,1,1, 13.804, 10507.927, 421.139, 52889.256 25/06/20,11:14:43,15,08,1, 11.9,1,1, 13.804, 10507.964, 421.124, 52889.205 25/06/20,11:14:43,16,08,1, 11.9,1,1, 13.804, 10507.957, 421.129, 52889.251 25/06/20,11:14:43,17,08,1, 11.9,1,1, 13.804, 10507.969, 421.123, 52889.235 25/06/20,11:14:43,18,08,1, 11.9,1,1, 13.804, 10507.972, 421.134, 52889.150 25/06/20,11:14:43,19,08,1, 11.9,1,1, 13.804, 10507.945, 421.119, 52889.226 25/06/20,11:14:44,00,08,1, 11.9,1,1, 13.802, 10507.942, 421.119, 52889.226 25/06/20,11:14:44,01,08,1, 11.9,1,1, 13.802, 10507.945, 421.111, 52889.247 25/06/20,11:14:44,02,08,1, 11.9,1,1, 13.802, 10507.992, 421.104, 52889.223 25/06/20,11:14:44,03,08,1, 11.9,1,1, 13.802, 10507.961, 421.122, 52889.245 25/06/20,11:14:44,04,08,1, 11.9,1,1, 13.802, 10507.961, 421.127, 52889.274 25/06/20,11:14:44,05,08,1, 11.9,1,1, 13.802, 10507.987, 421.106, 52889.208 25/06/20,11:14:44,06,08,1, 11.9,1,1, 13.802, 10507.997, 421.129, 52889.233 25/06/20,11:14:44,07,08,1, 11.9,1,1, 13.802, 10507.974, 421.131, 52889.215 25/06/20,11:14:44,08,08,1, 11.9,1,1, 13.802, 10507.966, 421.082, 52889.223 25/06/20,11:14:44,09,08,1, 11.9,1,1, 13.802, 10507.999, 421.113, 52889.199 25/06/20,11:14:44,10,08,1, 11.9,1,1, 13.802, 10507.949, 421.103, 52889.156 25/06/20,11:14:44,11,08,1, 11.9,1,1, 13.802, 10507.991, 421.100, 52889.181 25/06/20,11:14:44,12,08,1, 11.9,1,1, 13.802, 10508.003, 421.119, 52889.236 25/06/20,11:14:44,13,08,1, 11.9,1,1, 13.802, 10507.992, 421.098, 52889.216 25/06/20,11:14:44,14,08,1, 11.9,1,1, 13.802, 10507.981, 421.095, 52889.132 25/06/20,11:14:44,15,08,1, 11.9,1,1, 13.802, 10508.006, 421.091, 52889.154 25/06/20,11:14:44,16,08,1, 11.9,1,1, 13.802, 10508.034, 421.071, 52889.148 25/06/20,11:14:44,17,08,1, 11.9,1,1, 13.802, 10508.019, 421.072, 52889.197 25/06/20,11:14:44,18,08,1, 11.9,1,1, 13.802, 10508.014, 421.077, 52889.186 25/06/20,11:14:44,19,08,1, 11.9,1,1, 13.802, 10507.998, 421.056, 52889.171 25/06/20,11:14:45,00,08,1, 11.9,1,1, 13.811, 10507.993, 421.056, 52889.171 25/06/20,11:14:45,01,08,1, 11.9,1,1, 13.811, 10508.005, 421.071, 52889.195 25/06/20,11:14:45,02,08,1, 11.9,1,1, 13.811, 10507.997, 421.042, 52889.163 25/06/20,11:14:45,03,08,1, 11.9,1,1, 13.811, 10508.002, 421.065, 52889.225 25/06/20,11:14:45,04,08,1, 11.9,1,1, 13.811, 10508.013, 421.062, 52889.134 25/06/20,11:14:45,05,08,1, 11.9,1,1, 13.811, 10507.996, 421.076, 52889.208 25/06/20,11:14:45,06,08,1, 11.9,1,1, 13.811, 10508.009, 421.063, 52889.161 25/06/20,11:14:45,07,08,1, 11.9,1,1, 13.811, 10508.013, 421.071, 52889.128 25/06/20,11:14:45,08,08,1, 11.9,1,1, 13.811, 10508.024, 421.070, 52889.192 25/06/20,11:14:45,09,08,1, 11.9,1,1, 13.811, 10507.981, 421.068, 52889.134 25/06/20,11:14:45,10,08,1, 11.9,1,1, 13.811, 10508.002, 421.045, 52889.222 25/06/20,11:14:45,11,08,1, 11.9,1,1, 13.811, 10507.990, 421.026, 52889.117 25/06/20,11:14:45,12,08,1, 11.9,1,1, 13.811, 10508.019, 421.029, 52889.162 25/06/20,11:14:45,13,08,1, 11.9,1,1, 13.811, 10508.025, 421.048, 52889.112 25/06/20,11:14:45,14,08,1, 11.9,1,1, 13.811, 10507.997, 421.018, 52889.136 25/06/20,11:14:45,15,08,1, 11.9,1,1, 13.811, 10508.005, 420.999, 52889.168 25/06/20,11:14:45,16,08,1, 11.9,1,1, 13.811, 10508.014, 421.017, 52889.136 25/06/20,11:14:45,17,08,1, 11.9,1,1, 13.811, 10508.033, 421.021, 52889.183 25/06/20,11:14:45,18,08,1, 11.9,1,1, 13.811, 10508.035, 421.011, 52889.146 25/06/20,11:14:45,19,08,1, 11.9,1,1, 13.811, 10507.998, 420.980, 52889.156 25/06/20,11:14:46,00,08,1, 11.9,1,1, 13.809, 10507.993, 420.980, 52889.156 25/06/20,11:14:46,01,08,1, 11.9,1,1, 13.809, 10508.021, 421.003, 52889.120 25/06/20,11:14:46,02,08,1, 11.9,1,1, 13.809, 10508.024, 421.011, 52889.204 25/06/20,11:14:46,03,08,1, 11.9,1,1, 13.809, 10508.037, 420.985, 52889.211 25/06/20,11:14:46,04,08,1, 11.9,1,1, 13.809, 10508.012, 420.988, 52889.187 25/06/20,11:14:46,05,08,1, 11.9,1,1, 13.809, 10508.008, 420.988, 52889.127 25/06/20,11:14:46,06,08,1, 11.9,1,1, 13.809, 10508.019, 420.988, 52889.210 25/06/20,11:14:46,07,08,1, 11.9,1,1, 13.809, 10507.981, 420.983, 52889.181 25/06/20,11:14:46,08,08,1, 11.9,1,1, 13.809, 10508.006, 420.968, 52889.094 25/06/20,11:14:46,09,08,1, 11.9,1,1, 13.809, 10508.007, 420.947, 52889.233 25/06/20,11:14:46,10,08,1, 11.9,1,1, 13.809, 10508.026, 420.971, 52889.153 25/06/20,11:14:46,11,08,1, 11.9,1,1, 13.809, 10508.000, 420.983, 52889.085 25/06/20,11:14:46,12,08,1, 11.9,1,1, 13.809, 10508.016, 420.976, 52889.144 25/06/20,11:14:46,13,08,1, 11.9,1,1, 13.809, 10507.996, 420.965, 52889.098 25/06/20,11:14:46,14,08,1, 11.9,1,1, 13.809, 10508.007, 420.968, 52889.173 25/06/20,11:14:46,15,08,1, 11.9,1,1, 13.809, 10508.003, 420.950, 52889.136 25/06/20,11:14:46,16,08,1, 11.9,1,1, 13.809, 10507.984, 420.971, 52889.208 25/06/20,11:14:46,17,08,1, 11.9,1,1, 13.809, 10507.996, 420.970, 52889.128 25/06/20,11:14:46,18,08,1, 11.9,1,1, 13.809, 10507.972, 420.954, 52889.171 25/06/20,11:14:46,19,08,1, 11.9,1,1, 13.809, 10507.991, 420.938, 52889.104 25/06/20,11:14:47,00,08,1, 11.9,1,1, 13.809, 10507.984, 420.938, 52889.104 25/06/20,11:14:47,01,08,1, 11.9,1,1, 13.809, 10507.966, 420.937, 52889.123 25/06/20,11:14:47,02,08,1, 11.9,1,1, 13.809, 10507.965, 420.942, 52889.113 25/06/20,11:14:47,03,08,1, 11.9,1,1, 13.809, 10508.007, 420.935, 52889.083 25/06/20,11:14:47,04,08,1, 11.9,1,1, 13.809, 10507.978, 420.916, 52889.093 25/06/20,11:14:47,05,08,1, 11.9,1,1, 13.809, 10507.950, 420.942, 52889.186 25/06/20,11:14:47,06,08,1, 11.9,1,1, 13.809, 10507.953, 420.908, 52889.115 25/06/20,11:14:47,07,08,1, 11.9,1,1, 13.809, 10507.980, 420.939, 52889.096 25/06/20,11:14:47,08,08,1, 11.9,1,1, 13.809, 10507.955, 420.916, 52889.119 25/06/20,11:14:47,09,08,1, 11.9,1,1, 13.809, 10507.973, 420.911, 52889.185 25/06/20,11:14:47,10,08,1, 11.9,1,1, 13.809, 10507.951, 420.930, 52889.072 25/06/20,11:14:47,11,08,1, 11.9,1,1, 13.809, 10507.949, 420.901, 52889.176 25/06/20,11:14:47,12,08,1, 11.9,1,1, 13.809, 10507.974, 420.930, 52889.146 25/06/20,11:14:47,13,08,1, 11.9,1,1, 13.809, 10507.961, 420.910, 52889.110 25/06/20,11:14:47,14,08,1, 11.9,1,1, 13.809, 10507.967, 420.895, 52889.122 25/06/20,11:14:47,15,08,1, 11.9,1,1, 13.809, 10507.938, 420.911, 52889.146 25/06/20,11:14:47,16,08,1, 11.9,1,1, 13.809, 10507.954, 420.895, 52889.079 25/06/20,11:14:47,17,08,1, 11.9,1,1, 13.809, 10507.937, 420.901, 52889.140 25/06/20,11:14:47,18,08,1, 11.9,1,1, 13.809, 10507.943, 420.907, 52889.119 25/06/20,11:14:47,19,08,1, 11.9,1,1, 13.809, 10507.943, 420.877, 52889.094 25/06/20,11:14:48,00,08,1, 12.0,1,1, 13.810, 10507.942, 420.877, 52889.094 25/06/20,11:14:48,01,08,1, 12.0,1,1, 13.810, 10507.945, 420.877, 52889.128 25/06/20,11:14:48,02,08,1, 12.0,1,1, 13.810, 10507.915, 420.897, 52889.090 25/06/20,11:14:48,03,08,1, 12.0,1,1, 13.810, 10507.925, 420.893, 52889.094 25/06/20,11:14:48,04,08,1, 12.0,1,1, 13.810, 10507.926, 420.876, 52889.104 25/06/20,11:14:48,05,08,1, 12.0,1,1, 13.810, 10507.917, 420.891, 52889.086 25/06/20,11:14:48,06,08,1, 12.0,1,1, 13.810, 10507.915, 420.881, 52889.062 25/06/20,11:14:48,07,08,1, 12.0,1,1, 13.810, 10507.890, 420.887, 52889.085 25/06/20,11:14:48,08,08,1, 12.0,1,1, 13.810, 10507.892, 420.897, 52889.180 25/06/20,11:14:48,09,08,1, 12.0,1,1, 13.810, 10507.899, 420.872, 52889.126 25/06/20,11:14:48,10,08,1, 12.0,1,1, 13.810, 10507.870, 420.890, 52889.110 25/06/20,11:14:48,11,08,1, 12.0,1,1, 13.810, 10507.890, 420.884, 52889.129 25/06/20,11:14:48,12,08,1, 12.0,1,1, 13.810, 10507.889, 420.859, 52889.077 25/06/20,11:14:48,13,08,1, 12.0,1,1, 13.810, 10507.868, 420.889, 52889.085 25/06/20,11:14:48,14,08,1, 12.0,1,1, 13.810, 10507.880, 420.878, 52889.124 25/06/20,11:14:48,15,08,1, 12.0,1,1, 13.810, 10507.898, 420.888, 52889.070 25/06/20,11:14:48,16,08,1, 12.0,1,1, 13.810, 10507.864, 420.877, 52889.059 25/06/20,11:14:48,17,08,1, 12.0,1,1, 13.810, 10507.875, 420.868, 52889.166 25/06/20,11:14:48,18,08,1, 12.0,1,1, 13.810, 10507.871, 420.868, 52889.147 25/06/20,11:14:48,19,08,1, 12.0,1,1, 13.810, 10507.845, 420.871, 52889.107 25/06/20,11:14:49,00,09,1, 11.9,1,1, 13.809, 10507.842, 420.871, 52889.107 25/06/20,11:14:49,01,09,1, 11.9,1,1, 13.809, 10507.856, 420.873, 52889.036 25/06/20,11:14:49,02,09,1, 11.9,1,1, 13.809, 10507.836, 420.870, 52889.078 25/06/20,11:14:49,03,09,1, 11.9,1,1, 13.809, 10507.847, 420.843, 52889.076 25/06/20,11:14:49,04,09,1, 11.9,1,1, 13.809, 10507.815, 420.839, 52889.073 25/06/20,11:14:49,05,09,1, 11.9,1,1, 13.809, 10507.808, 420.855, 52889.096 25/06/20,11:14:49,06,09,1, 11.9,1,1, 13.809, 10507.830, 420.860, 52889.157 25/06/20,11:14:49,07,09,1, 11.9,1,1, 13.809, 10507.819, 420.874, 52889.165 25/06/20,11:14:49,08,09,1, 11.9,1,1, 13.809, 10507.808, 420.857, 52889.090 25/06/20,11:14:49,09,09,1, 11.9,1,1, 13.809, 10507.814, 420.864, 52889.067 25/06/20,11:14:49,10,09,1, 11.9,1,1, 13.809, 10507.813, 420.861, 52889.132 25/06/20,11:14:49,11,09,1, 11.9,1,1, 13.809, 10507.803, 420.844, 52889.109 25/06/20,11:14:49,12,09,1, 11.9,1,1, 13.809, 10507.797, 420.847, 52889.135 25/06/20,11:14:49,13,09,1, 11.9,1,1, 13.809, 10507.793, 420.843, 52889.096 25/06/20,11:14:49,14,09,1, 11.9,1,1, 13.809, 10507.790, 420.840, 52889.107 25/06/20,11:14:49,15,09,1, 11.9,1,1, 13.809, 10507.789, 420.830, 52889.096 25/06/20,11:14:49,16,09,1, 11.9,1,1, 13.809, 10507.787, 420.829, 52889.167 25/06/20,11:14:49,17,09,1, 11.9,1,1, 13.809, 10507.767, 420.831, 52889.126 25/06/20,11:14:49,18,09,1, 11.9,1,1, 13.809, 10507.737, 420.839, 52889.090 25/06/20,11:14:49,19,09,1, 11.9,1,1, 13.809, 10507.752, 420.832, 52889.144 25/06/20,11:14:50,00,09,1, 12.0,1,1, 13.807, 10507.751, 420.832, 52889.144 25/06/20,11:14:50,01,09,1, 12.0,1,1, 13.807, 10507.763, 420.852, 52889.050 25/06/20,11:14:50,02,09,1, 12.0,1,1, 13.807, 10507.739, 420.839, 52889.084 25/06/20,11:14:50,03,09,1, 12.0,1,1, 13.807, 10507.730, 420.837, 52889.132 25/06/20,11:14:50,04,09,1, 12.0,1,1, 13.807, 10507.724, 420.846, 52889.207 25/06/20,11:14:50,05,09,1, 12.0,1,1, 13.807, 10507.730, 420.836, 52889.093 25/06/20,11:14:50,06,09,1, 12.0,1,1, 13.807, 10507.707, 420.844, 52889.135 25/06/20,11:14:50,07,09,1, 12.0,1,1, 13.807, 10507.687, 420.824, 52889.081 25/06/20,11:14:50,08,09,1, 12.0,1,1, 13.807, 10507.689, 420.830, 52889.080 25/06/20,11:14:50,09,09,1, 12.0,1,1, 13.807, 10507.697, 420.854, 52889.131 25/06/20,11:14:50,10,09,1, 12.0,1,1, 13.807, 10507.662, 420.819, 52889.062 25/06/20,11:14:50,11,09,1, 12.0,1,1, 13.807, 10507.690, 420.837, 52889.149 25/06/20,11:14:50,12,09,1, 12.0,1,1, 13.807, 10507.665, 420.824, 52889.191 25/06/20,11:14:50,13,09,1, 12.0,1,1, 13.807, 10507.664, 420.831, 52889.112 25/06/20,11:14:50,14,09,1, 12.0,1,1, 13.807, 10507.676, 420.826, 52889.151 25/06/20,11:14:50,15,09,1, 12.0,1,1, 13.807, 10507.653, 420.830, 52889.108 25/06/20,11:14:50,16,09,1, 12.0,1,1, 13.807, 10507.642, 420.849, 52889.042 25/06/20,11:14:50,17,09,1, 12.0,1,1, 13.807, 10507.634, 420.827, 52889.166 25/06/20,11:14:50,18,09,1, 12.0,1,1, 13.807, 10507.623, 420.828, 52889.083 25/06/20,11:14:50,19,09,1, 12.0,1,1, 13.807, 10507.602, 420.826, 52889.168 25/06/20,11:14:51,00,09,1, 11.9,1,1, 13.809, 10507.600, 420.826, 52889.168 25/06/20,11:14:51,01,09,1, 11.9,1,1, 13.809, 10507.601, 420.843, 52889.110 25/06/20,11:14:51,02,09,1, 11.9,1,1, 13.809, 10507.582, 420.844, 52889.185 25/06/20,11:14:51,03,09,1, 11.9,1,1, 13.809, 10507.593, 420.816, 52889.108 25/06/20,11:14:51,04,09,1, 11.9,1,1, 13.809, 10507.597, 420.812, 52889.070 25/06/20,11:14:51,05,09,1, 11.9,1,1, 13.809, 10507.600, 420.825, 52889.119 25/06/20,11:14:51,06,09,1, 11.9,1,1, 13.809, 10507.580, 420.845, 52889.083 25/06/20,11:14:51,07,09,1, 11.9,1,1, 13.809, 10507.598, 420.857, 52889.085 25/06/20,11:14:51,08,09,1, 11.9,1,1, 13.809, 10507.564, 420.852, 52889.125 25/06/20,11:14:51,09,09,1, 11.9,1,1, 13.809, 10507.576, 420.852, 52889.127 25/06/20,11:14:51,10,09,1, 11.9,1,1, 13.809, 10507.543, 420.857, 52889.163 25/06/20,11:14:51,11,09,1, 11.9,1,1, 13.809, 10507.558, 420.871, 52889.129 25/06/20,11:14:51,12,09,1, 11.9,1,1, 13.809, 10507.544, 420.842, 52889.084 25/06/20,11:14:51,13,09,1, 11.9,1,1, 13.809, 10507.514, 420.872, 52889.166 25/06/20,11:14:51,14,09,1, 11.9,1,1, 13.809, 10507.537, 420.833, 52889.072 25/06/20,11:14:51,15,09,1, 11.9,1,1, 13.809, 10507.521, 420.864, 52889.170 25/06/20,11:14:51,16,09,1, 11.9,1,1, 13.809, 10507.531, 420.846, 52889.085 25/06/20,11:14:51,17,09,1, 11.9,1,1, 13.809, 10507.509, 420.842, 52889.176 25/06/20,11:14:51,18,09,1, 11.9,1,1, 13.809, 10507.494, 420.864, 52889.082 25/06/20,11:14:51,19,09,1, 11.9,1,1, 13.809, 10507.499, 420.857, 52889.147 25/06/20,11:14:52,00,07,1, 11.8,1,1, 13.812, 10507.492, 420.857, 52889.147 25/06/20,11:14:52,01,07,1, 11.8,1,1, 13.812, 10507.501, 420.862, 52889.110 25/06/20,11:14:52,02,07,1, 11.8,1,1, 13.812, 10507.487, 420.861, 52889.119 25/06/20,11:14:52,03,07,1, 11.8,1,1, 13.812, 10507.456, 420.853, 52889.190 25/06/20,11:14:52,04,07,1, 11.8,1,1, 13.812, 10507.487, 420.855, 52889.094 25/06/20,11:14:52,05,07,1, 11.8,1,1, 13.812, 10507.475, 420.849, 52889.144 25/06/20,11:14:52,06,07,1, 11.8,1,1, 13.812, 10507.435, 420.848, 52889.101 25/06/20,11:14:52,07,07,1, 11.8,1,1, 13.812, 10507.462, 420.878, 52889.197 25/06/20,11:14:52,08,07,1, 11.8,1,1, 13.812, 10507.439, 420.872, 52889.150 25/06/20,11:14:52,09,07,1, 11.8,1,1, 13.812, 10507.439, 420.870, 52889.187 25/06/20,11:14:52,10,07,1, 11.8,1,1, 13.812, 10507.424, 420.853, 52889.145 25/06/20,11:14:52,11,07,1, 11.8,1,1, 13.812, 10507.424, 420.865, 52889.121 25/06/20,11:14:52,12,07,1, 11.8,1,1, 13.812, 10507.438, 420.872, 52889.079 25/06/20,11:14:52,13,07,1, 11.8,1,1, 13.812, 10507.448, 420.900, 52889.121 25/06/20,11:14:52,14,07,1, 11.8,1,1, 13.812, 10507.405, 420.876, 52889.120 25/06/20,11:14:52,15,07,1, 11.8,1,1, 13.812, 10507.447, 420.878, 52889.160 25/06/20,11:14:52,16,07,1, 11.8,1,1, 13.812, 10507.411, 420.913, 52889.153 25/06/20,11:14:52,17,07,1, 11.8,1,1, 13.812, 10507.380, 420.895, 52889.119 25/06/20,11:14:52,18,07,1, 11.8,1,1, 13.812, 10507.389, 420.882, 52889.175 25/06/20,11:14:52,19,07,1, 11.8,1,1, 13.812, 10507.372, 420.879, 52889.137 25/06/20,11:14:53,00,08,1, 11.9,1,1, 13.814, 10507.367, 420.879, 52889.137 25/06/20,11:14:53,01,08,1, 11.9,1,1, 13.814, 10507.404, 420.898, 52889.097 25/06/20,11:14:53,02,08,1, 11.9,1,1, 13.814, 10507.368, 420.886, 52889.122 25/06/20,11:14:53,03,08,1, 11.9,1,1, 13.814, 10507.343, 420.910, 52889.185 25/06/20,11:14:53,04,08,1, 11.9,1,1, 13.814, 10507.360, 420.920, 52889.142 25/06/20,11:14:53,05,08,1, 11.9,1,1, 13.814, 10507.338, 420.898, 52889.193 25/06/20,11:14:53,06,08,1, 11.9,1,1, 13.814, 10507.345, 420.900, 52889.184 25/06/20,11:14:53,07,08,1, 11.9,1,1, 13.814, 10507.362, 420.908, 52889.120 25/06/20,11:14:53,08,08,1, 11.9,1,1, 13.814, 10507.348, 420.906, 52889.134 25/06/20,11:14:53,09,08,1, 11.9,1,1, 13.814, 10507.355, 420.926, 52889.161 25/06/20,11:14:53,10,08,1, 11.9,1,1, 13.814, 10507.339, 420.937, 52889.150 25/06/20,11:14:53,11,08,1, 11.9,1,1, 13.814, 10507.315, 420.920, 52889.131 25/06/20,11:14:53,12,08,1, 11.9,1,1, 13.814, 10507.350, 420.921, 52889.228 25/06/20,11:14:53,13,08,1, 11.9,1,1, 13.814, 10507.314, 420.920, 52889.188 25/06/20,11:14:53,14,08,1, 11.9,1,1, 13.814, 10507.321, 420.924, 52889.130 25/06/20,11:14:53,15,08,1, 11.9,1,1, 13.814, 10507.294, 420.947, 52889.191 25/06/20,11:14:53,16,08,1, 11.9,1,1, 13.814, 10507.307, 420.927, 52889.150 25/06/20,11:14:53,17,08,1, 11.9,1,1, 13.814, 10507.319, 420.940, 52889.148 25/06/20,11:14:53,18,08,1, 11.9,1,1, 13.814, 10507.323, 420.938, 52889.137 25/06/20,11:14:53,19,08,1, 11.9,1,1, 13.814, 10507.290, 420.928, 52889.138 25/06/20,11:14:54,00,08,1, 11.9,1,1, 13.807, 10507.283, 420.928, 52889.138 25/06/20,11:14:54,01,08,1, 11.9,1,1, 13.807, 10507.317, 420.933, 52889.134 25/06/20,11:14:54,02,08,1, 11.9,1,1, 13.807, 10507.276, 420.951, 52889.215 25/06/20,11:14:54,03,08,1, 11.9,1,1, 13.807, 10507.269, 420.944, 52889.187 25/06/20,11:14:54,04,08,1, 11.9,1,1, 13.807, 10507.293, 420.958, 52889.230 25/06/20,11:14:54,05,08,1, 11.9,1,1, 13.807, 10507.283, 420.969, 52889.164 25/06/20,11:14:54,06,08,1, 11.9,1,1, 13.807, 10507.289, 420.983, 52889.258 25/06/20,11:14:54,07,08,1, 11.9,1,1, 13.807, 10507.252, 420.944, 52889.264 25/06/20,11:14:54,08,08,1, 11.9,1,1, 13.807, 10507.256, 420.975, 52889.201 25/06/20,11:14:54,09,08,1, 11.9,1,1, 13.807, 10507.273, 420.952, 52889.204 25/06/20,11:14:54,10,08,1, 11.9,1,1, 13.807, 10507.261, 420.976, 52889.262 25/06/20,11:14:54,11,08,1, 11.9,1,1, 13.807, 10507.247, 420.981, 52889.250 25/06/20,11:14:54,12,08,1, 11.9,1,1, 13.807, 10507.253, 420.974, 52889.140 25/06/20,11:14:54,13,08,1, 11.9,1,1, 13.807, 10507.245, 420.981, 52889.166 25/06/20,11:14:54,14,08,1, 11.9,1,1, 13.807, 10507.262, 420.981, 52889.219 25/06/20,11:14:54,15,08,1, 11.9,1,1, 13.807, 10507.282, 420.973, 52889.190 25/06/20,11:14:54,16,08,1, 11.9,1,1, 13.807, 10507.257, 420.979, 52889.196 25/06/20,11:14:54,17,08,1, 11.9,1,1, 13.807, 10507.236, 420.985, 52889.225 25/06/20,11:14:54,18,08,1, 11.9,1,1, 13.807, 10507.235, 421.019, 52889.262 25/06/20,11:14:54,19,08,1, 11.9,1,1, 13.807, 10507.218, 420.986, 52889.192 25/06/20,11:14:55,00,08,1, 11.9,1,1, 13.809, 10507.216, 420.986, 52889.192 25/06/20,11:14:55,01,08,1, 11.9,1,1, 13.809, 10507.229, 420.997, 52889.238 25/06/20,11:14:55,02,08,1, 11.9,1,1, 13.809, 10507.214, 420.980, 52889.176 25/06/20,11:14:55,03,08,1, 11.9,1,1, 13.809, 10507.246, 421.007, 52889.281 25/06/20,11:14:55,04,08,1, 11.9,1,1, 13.809, 10507.214, 421.001, 52889.233 25/06/20,11:14:55,05,08,1, 11.9,1,1, 13.809, 10507.215, 421.023, 52889.238 25/06/20,11:14:55,06,08,1, 11.9,1,1, 13.809, 10507.219, 421.016, 52889.274 25/06/20,11:14:55,07,08,1, 11.9,1,1, 13.809, 10507.243, 421.004, 52889.192 25/06/20,11:14:55,08,08,1, 11.9,1,1, 13.809, 10507.220, 421.012, 52889.219 25/06/20,11:14:55,09,08,1, 11.9,1,1, 13.809, 10507.212, 421.021, 52889.273 25/06/20,11:14:55,10,08,1, 11.9,1,1, 13.809, 10507.205, 421.018, 52889.176 25/06/20,11:14:55,11,08,1, 11.9,1,1, 13.809, 10507.195, 421.011, 52889.250 25/06/20,11:14:55,12,08,1, 11.9,1,1, 13.809, 10507.237, 421.029, 52889.219 25/06/20,11:14:55,13,08,1, 11.9,1,1, 13.809, 10507.200, 421.034, 52889.167 25/06/20,11:14:55,14,08,1, 11.9,1,1, 13.809, 10507.192, 421.040, 52889.312 25/06/20,11:14:55,15,08,1, 11.9,1,1, 13.809, 10507.214, 421.028, 52889.284 25/06/20,11:14:55,16,08,1, 11.9,1,1, 13.809, 10507.189, 421.050, 52889.309 25/06/20,11:14:55,17,08,1, 11.9,1,1, 13.809, 10507.194, 421.048, 52889.211 25/06/20,11:14:55,18,08,1, 11.9,1,1, 13.809, 10507.193, 421.027, 52889.207 25/06/20,11:14:55,19,08,1, 11.9,1,1, 13.809, 10507.205, 421.033, 52889.194 25/06/20,11:14:56,00,07,1, 11.9,1,1, 13.811, 10507.200, 421.033, 52889.194 25/06/20,11:14:56,01,07,1, 11.9,1,1, 13.811, 10507.194, 421.061, 52889.230 25/06/20,11:14:56,02,07,1, 11.9,1,1, 13.811, 10507.193, 421.051, 52889.233 25/06/20,11:14:56,03,07,1, 11.9,1,1, 13.811, 10507.172, 421.051, 52889.196 25/06/20,11:14:56,04,07,1, 11.9,1,1, 13.811, 10507.184, 421.062, 52889.253 25/06/20,11:14:56,05,07,1, 11.9,1,1, 13.811, 10507.166, 421.056, 52889.277 25/06/20,11:14:56,06,07,1, 11.9,1,1, 13.811, 10507.177, 421.063, 52889.278 25/06/20,11:14:56,07,07,1, 11.9,1,1, 13.811, 10507.178, 421.059, 52889.261 25/06/20,11:14:56,08,07,1, 11.9,1,1, 13.811, 10507.177, 421.070, 52889.267 25/06/20,11:14:56,09,07,1, 11.9,1,1, 13.811, 10507.155, 421.063, 52889.214 25/06/20,11:14:56,10,07,1, 11.9,1,1, 13.811, 10507.210, 421.085, 52889.260 25/06/20,11:14:56,11,07,1, 11.9,1,1, 13.811, 10507.198, 421.078, 52889.190 25/06/20,11:14:56,12,07,1, 11.9,1,1, 13.811, 10507.183, 421.074, 52889.195 25/06/20,11:14:56,13,07,1, 11.9,1,1, 13.811, 10507.192, 421.109, 52889.236 25/06/20,11:14:56,14,07,1, 11.9,1,1, 13.811, 10507.179, 421.095, 52889.274 25/06/20,11:14:56,15,07,1, 11.9,1,1, 13.811, 10507.176, 421.090, 52889.296 25/06/20,11:14:56,16,07,1, 11.9,1,1, 13.811, 10507.173, 421.076, 52889.238 25/06/20,11:14:56,17,07,1, 11.9,1,1, 13.811, 10507.181, 421.089, 52889.272 25/06/20,11:14:56,18,07,1, 11.9,1,1, 13.811, 10507.178, 421.087, 52889.219 25/06/20,11:14:56,19,07,1, 11.9,1,1, 13.811, 10507.174, 421.093, 52889.256 25/06/20,11:14:57,00,09,1, 11.9,1,1, 13.816, 10507.166, 421.093, 52889.256 25/06/20,11:14:57,01,09,1, 11.9,1,1, 13.816, 10507.173, 421.111, 52889.222 25/06/20,11:14:57,02,09,1, 11.9,1,1, 13.816, 10507.163, 421.336, 52890.292 25/06/20,11:14:57,03,09,1, 11.9,1,1, 13.816, 10507.146, 421.366, 52890.432 25/06/20,11:14:57,04,09,1, 11.9,1,1, 13.816, 10507.164, 421.367, 52890.430 25/06/20,11:14:57,05,09,1, 11.9,1,1, 13.816, 10507.170, 421.363, 52890.468 25/06/20,11:14:57,06,09,1, 11.9,1,1, 13.816, 10507.164, 421.363, 52890.402 25/06/20,11:14:57,07,09,1, 11.9,1,1, 13.816, 10507.154, 421.370, 52890.394 25/06/20,11:14:57,08,09,1, 11.9,1,1, 13.816, 10507.151, 421.385, 52890.422 25/06/20,11:14:57,09,09,1, 11.9,1,1, 13.816, 10507.149, 421.374, 52890.351 25/06/20,11:14:57,10,09,1, 11.9,1,1, 13.816, 10507.145, 421.373, 52890.360 25/06/20,11:14:57,11,09,1, 11.9,1,1, 13.816, 10507.154, 421.372, 52890.313 25/06/20,11:14:57,12,09,1, 11.9,1,1, 13.816, 10507.167, 421.376, 52890.347 25/06/20,11:14:57,13,09,1, 11.9,1,1, 13.816, 10507.160, 421.389, 52890.397 25/06/20,11:14:57,14,09,1, 11.9,1,1, 13.816, 10507.163, 421.394, 52890.354 25/06/20,11:14:57,15,09,1, 11.9,1,1, 13.816, 10507.166, 421.394, 52890.418 25/06/20,11:14:57,16,09,1, 11.9,1,1, 13.816, 10507.177, 421.412, 52890.421 25/06/20,11:14:57,17,09,1, 11.9,1,1, 13.816, 10507.146, 421.381, 52890.357 25/06/20,11:14:57,18,09,1, 11.9,1,1, 13.816, 10507.163, 421.413, 52890.449 25/06/20,11:14:57,19,09,1, 11.9,1,1, 13.816, 10507.157, 421.398, 52890.324 25/06/20,11:14:58,00,07,1, 11.9,1,1, 13.816, 10507.150, 421.398, 52890.324 25/06/20,11:14:58,01,07,1, 11.9,1,1, 13.816, 10507.167, 421.422, 52890.365 25/06/20,11:14:58,02,07,1, 11.9,1,1, 13.816, 10507.172, 421.397, 52890.364 25/06/20,11:14:58,03,07,1, 11.9,1,1, 13.816, 10507.151, 421.424, 52890.431 25/06/20,11:14:58,04,07,1, 11.9,1,1, 13.816, 10507.160, 421.412, 52890.392 25/06/20,11:14:58,05,07,1, 11.9,1,1, 13.816, 10507.133, 421.441, 52890.360 25/06/20,11:14:58,06,07,1, 11.9,1,1, 13.816, 10507.156, 421.425, 52890.339 25/06/20,11:14:58,07,07,1, 11.9,1,1, 13.816, 10507.142, 421.439, 52890.348 25/06/20,11:14:58,08,07,1, 11.9,1,1, 13.816, 10507.150, 421.449, 52890.448 25/06/20,11:14:58,09,07,1, 11.9,1,1, 13.816, 10507.126, 421.427, 52890.421 25/06/20,11:14:58,10,07,1, 11.9,1,1, 13.816, 10507.146, 421.439, 52890.408 25/06/20,11:14:58,11,07,1, 11.9,1,1, 13.816, 10507.142, 421.450, 52890.326 25/06/20,11:14:58,12,07,1, 11.9,1,1, 13.816, 10507.132, 421.445, 52890.441 25/06/20,11:14:58,13,07,1, 11.9,1,1, 13.816, 10507.143, 421.441, 52890.370 25/06/20,11:14:58,14,07,1, 11.9,1,1, 13.816, 10507.158, 421.447, 52890.394 25/06/20,11:14:58,15,07,1, 11.9,1,1, 13.816, 10507.152, 421.462, 52890.364 25/06/20,11:14:58,16,07,1, 11.9,1,1, 13.816, 10507.111, 421.461, 52890.550 25/06/20,11:14:58,17,07,1, 11.9,1,1, 13.816, 10507.134, 421.468, 52890.323 25/06/20,11:14:58,18,07,1, 11.9,1,1, 13.816, 10507.104, 421.474, 52890.371 25/06/20,11:14:58,19,07,1, 11.9,1,1, 13.816, 10507.131, 421.453, 52890.373 25/06/20,11:14:59,00,07,1, 11.9,1,1, 13.819, 10507.125, 421.453, 52890.373 25/06/20,11:14:59,01,07,1, 11.9,1,1, 13.819, 10507.148, 421.483, 52890.410 25/06/20,11:14:59,02,07,1, 11.9,1,1, 13.819, 10507.129, 421.478, 52890.415 25/06/20,11:14:59,03,07,1, 11.9,1,1, 13.819, 10507.157, 421.491, 52890.430 25/06/20,11:14:59,04,07,1, 11.9,1,1, 13.819, 10507.135, 421.493, 52890.464 25/06/20,11:14:59,05,07,1, 11.9,1,1, 13.819, 10507.144, 421.520, 52890.452 25/06/20,11:14:59,06,07,1, 11.9,1,1, 13.819, 10507.137, 421.487, 52890.459 25/06/20,11:14:59,07,07,1, 11.9,1,1, 13.819, 10507.108, 421.493, 52890.332 25/06/20,11:14:59,08,07,1, 11.9,1,1, 13.819, 10507.125, 421.542, 52890.459 25/06/20,11:14:59,09,07,1, 11.9,1,1, 13.819, 10507.143, 421.518, 52890.474 25/06/20,11:14:59,10,07,1, 11.9,1,1, 13.819, 10507.139, 421.524, 52890.422 25/06/20,11:14:59,11,07,1, 11.9,1,1, 13.819, 10507.147, 421.539, 52890.478 25/06/20,11:14:59,12,07,1, 11.9,1,1, 13.819, 10507.146, 421.523, 52890.439 25/06/20,11:14:59,13,07,1, 11.9,1,1, 13.819, 10507.144, 421.538, 52890.426 25/06/20,11:14:59,14,07,1, 11.9,1,1, 13.819, 10507.125, 421.526, 52890.478 25/06/20,11:14:59,15,07,1, 11.9,1,1, 13.819, 10507.137, 421.531, 52890.464 25/06/20,11:14:59,16,07,1, 11.9,1,1, 13.819, 10507.132, 421.540, 52890.463 25/06/20,11:14:59,17,07,1, 11.9,1,1, 13.819, 10507.133, 421.526, 52890.491 25/06/20,11:14:59,18,07,1, 11.9,1,1, 13.819, 10507.139, 421.535, 52890.468 25/06/20,11:14:59,19,07,1, 11.9,1,1, 13.819, 10507.138, 421.534, 52890.419 25/06/20,11:15:00,00,07,1, 11.9,1,1, 13.811, 10507.133, 421.534, 52890.419 25/06/20,11:15:00,01,07,1, 11.9,1,1, 13.811, 10507.154, 421.546, 52890.410 25/06/20,11:15:00,02,07,1, 11.9,1,1, 13.811, 10507.128, 421.356, 52889.405 25/06/20,11:15:00,03,07,1, 11.9,1,1, 13.811, 10507.157, 421.319, 52889.276 25/06/20,11:15:00,04,07,1, 11.9,1,1, 13.811, 10507.132, 421.312, 52889.253 25/06/20,11:15:00,05,07,1, 11.9,1,1, 13.811, 10507.144, 421.318, 52889.345 25/06/20,11:15:00,06,07,1, 11.9,1,1, 13.811, 10507.139, 421.328, 52889.320 25/06/20,11:15:00,07,07,1, 11.9,1,1, 13.811, 10507.140, 421.318, 52889.308 25/06/20,11:15:00,08,07,1, 11.9,1,1, 13.811, 10507.152, 421.312, 52889.217 25/06/20,11:15:00,09,07,1, 11.9,1,1, 13.811, 10507.131, 421.322, 52889.238 25/06/20,11:15:00,10,07,1, 11.9,1,1, 13.811, 10507.144, 421.330, 52889.291 25/06/20,11:15:00,11,07,1, 11.9,1,1, 13.811, 10507.166, 421.334, 52889.327 25/06/20,11:15:00,12,07,1, 11.9,1,1, 13.811, 10507.140, 421.317, 52889.336 25/06/20,11:15:00,13,07,1, 11.9,1,1, 13.811, 10507.157, 421.334, 52889.303 25/06/20,11:15:00,14,07,1, 11.9,1,1, 13.811, 10507.153, 421.354, 52889.247 25/06/20,11:15:00,15,07,1, 11.9,1,1, 13.811, 10507.148, 421.368, 52889.310 25/06/20,11:15:00,16,07,1, 11.9,1,1, 13.811, 10507.148, 421.358, 52889.329 25/06/20,11:15:00,17,07,1, 11.9,1,1, 13.811, 10507.162, 421.354, 52889.303 25/06/20,11:15:00,18,07,1, 11.9,1,1, 13.811, 10507.154, 421.340, 52889.309 25/06/20,11:15:00,19,07,1, 11.9,1,1, 13.811, 10507.153, 421.359, 52889.319 25/06/20,11:15:01,00,08,1, 11.9,1,1, 13.814, 10507.150, 421.359, 52889.319 25/06/20,11:15:01,01,08,1, 11.9,1,1, 13.814, 10507.137, 421.380, 52889.246 25/06/20,11:15:01,02,08,1, 11.9,1,1, 13.814, 10507.165, 421.388, 52889.281 25/06/20,11:15:01,03,08,1, 11.9,1,1, 13.814, 10507.151, 421.392, 52889.300 25/06/20,11:15:01,04,08,1, 11.9,1,1, 13.814, 10507.171, 421.399, 52889.297 25/06/20,11:15:01,05,08,1, 11.9,1,1, 13.814, 10507.157, 421.389, 52889.305 25/06/20,11:15:01,06,08,1, 11.9,1,1, 13.814, 10507.125, 421.401, 52889.252 25/06/20,11:15:01,07,08,1, 11.9,1,1, 13.814, 10507.136, 421.424, 52889.261 25/06/20,11:15:01,08,08,1, 11.9,1,1, 13.814, 10507.153, 421.425, 52889.255 25/06/20,11:15:01,09,08,1, 11.9,1,1, 13.814, 10507.178, 421.437, 52889.274 25/06/20,11:15:01,10,08,1, 11.9,1,1, 13.814, 10507.173, 421.459, 52889.300 25/06/20,11:15:01,11,08,1, 11.9,1,1, 13.814, 10507.154, 421.419, 52889.292 25/06/20,11:15:01,12,08,1, 11.9,1,1, 13.814, 10507.178, 421.427, 52889.296 25/06/20,11:15:01,13,08,1, 11.9,1,1, 13.814, 10507.171, 421.450, 52889.254 25/06/20,11:15:01,14,08,1, 11.9,1,1, 13.814, 10507.123, 421.446, 52889.297 25/06/20,11:15:01,15,08,1, 11.9,1,1, 13.814, 10507.144, 421.454, 52889.275 25/06/20,11:15:01,16,08,1, 11.9,1,1, 13.814, 10507.165, 421.452, 52889.277 25/06/20,11:15:01,17,08,1, 11.9,1,1, 13.814, 10507.144, 421.470, 52889.285 25/06/20,11:15:01,18,08,1, 11.9,1,1, 13.814, 10507.171, 421.478, 52889.292 25/06/20,11:15:01,19,08,1, 11.9,1,1, 13.814, 10507.157, 421.484, 52889.291 25/06/20,11:15:02,00,09,1, 12.0,1,1, 13.811, 10507.150, 421.484, 52889.291 25/06/20,11:15:02,01,09,1, 12.0,1,1, 13.811, 10507.184, 421.495, 52889.227 25/06/20,11:15:02,02,09,1, 12.0,1,1, 13.811, 10507.134, 421.500, 52889.252 25/06/20,11:15:02,03,09,1, 12.0,1,1, 13.811, 10507.182, 421.483, 52889.267 25/06/20,11:15:02,04,09,1, 12.0,1,1, 13.811, 10507.172, 421.508, 52889.303 25/06/20,11:15:02,05,09,1, 12.0,1,1, 13.811, 10507.169, 421.504, 52889.233 25/06/20,11:15:02,06,09,1, 12.0,1,1, 13.811, 10507.178, 421.531, 52889.268 25/06/20,11:15:02,07,09,1, 12.0,1,1, 13.811, 10507.178, 421.532, 52889.287 25/06/20,11:15:02,08,09,1, 12.0,1,1, 13.811, 10507.151, 421.547, 52889.302 25/06/20,11:15:02,09,09,1, 12.0,1,1, 13.811, 10507.168, 421.534, 52889.301 25/06/20,11:15:02,10,09,1, 12.0,1,1, 13.811, 10507.151, 421.529, 52889.270 25/06/20,11:15:02,11,09,1, 12.0,1,1, 13.811, 10507.175, 421.522, 52889.309 25/06/20,11:15:02,12,09,1, 12.0,1,1, 13.811, 10507.157, 421.544, 52889.295 25/06/20,11:15:02,13,09,1, 12.0,1,1, 13.811, 10507.164, 421.547, 52889.282 25/06/20,11:15:02,14,09,1, 12.0,1,1, 13.811, 10507.168, 421.547, 52889.276 25/06/20,11:15:02,15,09,1, 12.0,1,1, 13.811, 10507.161, 421.542, 52889.319 25/06/20,11:15:02,16,09,1, 12.0,1,1, 13.811, 10507.174, 421.560, 52889.302 25/06/20,11:15:02,17,09,1, 12.0,1,1, 13.811, 10507.162, 421.541, 52889.279 25/06/20,11:15:02,18,09,1, 12.0,1,1, 13.811, 10507.164, 421.575, 52889.320 25/06/20,11:15:02,19,09,1, 12.0,1,1, 13.811, 10507.157, 421.573, 52889.312 25/06/20,11:15:03,00,06,1, 11.9,1,1, 13.813, 10507.150, 421.573, 52889.312 25/06/20,11:15:03,01,06,1, 11.9,1,1, 13.813, 10507.161, 421.577, 52889.287 25/06/20,11:15:03,02,06,1, 11.9,1,1, 13.813, 10507.168, 421.582, 52889.254 25/06/20,11:15:03,03,06,1, 11.9,1,1, 13.813, 10507.153, 421.606, 52889.265 25/06/20,11:15:03,04,06,1, 11.9,1,1, 13.813, 10507.183, 421.610, 52889.242 25/06/20,11:15:03,05,06,1, 11.9,1,1, 13.813, 10507.169, 421.591, 52889.279 25/06/20,11:15:03,06,06,1, 11.9,1,1, 13.813, 10507.167, 421.609, 52889.303 25/06/20,11:15:03,07,06,1, 11.9,1,1, 13.813, 10507.179, 421.595, 52889.313 25/06/20,11:15:03,08,06,1, 11.9,1,1, 13.813, 10507.177, 421.587, 52889.239 25/06/20,11:15:03,09,06,1, 11.9,1,1, 13.813, 10507.165, 421.598, 52889.243 25/06/20,11:15:03,10,06,1, 11.9,1,1, 13.813, 10507.153, 421.618, 52889.273 25/06/20,11:15:03,11,06,1, 11.9,1,1, 13.813, 10507.125, 421.620, 52889.304 25/06/20,11:15:03,12,06,1, 11.9,1,1, 13.813, 10507.154, 421.603, 52889.193 25/06/20,11:15:03,13,06,1, 11.9,1,1, 13.813, 10507.191, 421.611, 52889.248 25/06/20,11:15:03,14,06,1, 11.9,1,1, 13.813, 10507.150, 421.606, 52889.206 25/06/20,11:15:03,15,06,1, 11.9,1,1, 13.813, 10507.175, 421.621, 52889.280 25/06/20,11:15:03,16,06,1, 11.9,1,1, 13.813, 10507.176, 421.615, 52889.283 25/06/20,11:15:03,17,06,1, 11.9,1,1, 13.813, 10507.163, 421.628, 52889.306 25/06/20,11:15:03,18,06,1, 11.9,1,1, 13.813, 10507.169, 421.637, 52889.291 25/06/20,11:15:03,19,06,1, 11.9,1,1, 13.813, 10507.183, 421.656, 52889.296 25/06/20,11:15:04,00,08,1, 11.9,1,1, 13.817, 10507.183, 421.656, 52889.296 25/06/20,11:15:04,01,08,1, 11.9,1,1, 13.817, 10507.170, 421.640, 52889.241 25/06/20,11:15:04,02,08,1, 11.9,1,1, 13.817, 10507.167, 421.677, 52889.297 25/06/20,11:15:04,03,08,1, 11.9,1,1, 13.817, 10507.175, 421.654, 52889.299 25/06/20,11:15:04,04,08,1, 11.9,1,1, 13.817, 10507.173, 421.659, 52889.313 25/06/20,11:15:04,05,08,1, 11.9,1,1, 13.817, 10507.182, 421.692, 52889.319 25/06/20,11:15:04,06,08,1, 11.9,1,1, 13.817, 10507.149, 421.670, 52889.268 25/06/20,11:15:04,07,08,1, 11.9,1,1, 13.817, 10507.161, 421.654, 52889.247 25/06/20,11:15:04,08,08,1, 11.9,1,1, 13.817, 10507.177, 421.660, 52889.274 25/06/20,11:15:04,09,08,1, 11.9,1,1, 13.817, 10507.172, 421.670, 52889.276 25/06/20,11:15:04,10,08,1, 11.9,1,1, 13.817, 10507.212, 421.686, 52889.204 25/06/20,11:15:04,11,08,1, 11.9,1,1, 13.817, 10507.184, 421.698, 52889.280 25/06/20,11:15:04,12,08,1, 11.9,1,1, 13.817, 10507.177, 421.697, 52889.222 25/06/20,11:15:04,13,08,1, 11.9,1,1, 13.817, 10507.197, 421.692, 52889.228 25/06/20,11:15:04,14,08,1, 11.9,1,1, 13.817, 10507.182, 421.695, 52889.204 25/06/20,11:15:04,15,08,1, 11.9,1,1, 13.817, 10507.176, 421.680, 52889.284 25/06/20,11:15:04,16,08,1, 11.9,1,1, 13.817, 10507.174, 421.675, 52889.194 25/06/20,11:15:04,17,08,1, 11.9,1,1, 13.817, 10507.178, 421.710, 52889.258 25/06/20,11:15:04,18,08,1, 11.9,1,1, 13.817, 10507.171, 421.692, 52889.268 25/06/20,11:15:04,19,08,1, 11.9,1,1, 13.817, 10507.203, 421.671, 52889.134 25/06/20,11:15:05,00,08,1, 11.9,1,1, 13.815, 10507.200, 421.671, 52889.134 25/06/20,11:15:05,01,08,1, 11.9,1,1, 13.815, 10507.185, 421.697, 52889.194 25/06/20,11:15:05,02,08,1, 11.9,1,1, 13.815, 10507.173, 421.722, 52889.269 25/06/20,11:15:05,03,08,1, 11.9,1,1, 13.815, 10507.189, 421.726, 52889.274 25/06/20,11:15:05,04,08,1, 11.9,1,1, 13.815, 10507.169, 421.708, 52889.339 25/06/20,11:15:05,05,08,1, 11.9,1,1, 13.815, 10507.176, 421.689, 52889.188 25/06/20,11:15:05,06,08,1, 11.9,1,1, 13.815, 10507.163, 421.721, 52889.275 25/06/20,11:15:05,07,08,1, 11.9,1,1, 13.815, 10507.174, 421.736, 52889.255 25/06/20,11:15:05,08,08,1, 11.9,1,1, 13.815, 10507.184, 421.726, 52889.207 25/06/20,11:15:05,09,08,1, 11.9,1,1, 13.815, 10507.165, 421.714, 52889.227 25/06/20,11:15:05,10,08,1, 11.9,1,1, 13.815, 10507.180, 421.725, 52889.217 25/06/20,11:15:05,11,08,1, 11.9,1,1, 13.815, 10507.185, 421.739, 52889.272 25/06/20,11:15:05,12,08,1, 11.9,1,1, 13.815, 10507.159, 421.755, 52889.209 25/06/20,11:15:05,13,08,1, 11.9,1,1, 13.815, 10507.165, 421.732, 52889.172 25/06/20,11:15:05,14,08,1, 11.9,1,1, 13.815, 10507.155, 421.744, 52889.290 25/06/20,11:15:05,15,08,1, 11.9,1,1, 13.815, 10507.174, 421.751, 52889.257 25/06/20,11:15:05,16,08,1, 11.9,1,1, 13.815, 10507.169, 421.758, 52889.221 25/06/20,11:15:05,17,08,1, 11.9,1,1, 13.815, 10507.161, 421.756, 52889.270 25/06/20,11:15:05,18,08,1, 11.9,1,1, 13.815, 10507.177, 421.788, 52889.177 25/06/20,11:15:05,19,08,1, 11.9,1,1, 13.815, 10507.169, 421.764, 52889.165 25/06/20,11:15:06,00,09,1, 11.9,1,1, 13.810, 10507.166, 421.764, 52889.165 25/06/20,11:15:06,01,09,1, 11.9,1,1, 13.810, 10507.173, 421.739, 52889.201 25/06/20,11:15:06,02,09,1, 11.9,1,1, 13.810, 10507.167, 421.749, 52889.226 25/06/20,11:15:06,03,09,1, 11.9,1,1, 13.810, 10507.162, 421.780, 52889.252 25/06/20,11:15:06,04,09,1, 11.9,1,1, 13.810, 10507.146, 421.770, 52889.276 25/06/20,11:15:06,05,09,1, 11.9,1,1, 13.810, 10507.165, 421.774, 52889.250 25/06/20,11:15:06,06,09,1, 11.9,1,1, 13.810, 10507.166, 421.783, 52889.282 25/06/20,11:15:06,07,09,1, 11.9,1,1, 13.810, 10507.182, 421.780, 52889.253 25/06/20,11:15:06,08,09,1, 11.9,1,1, 13.810, 10507.207, 421.794, 52889.228 25/06/20,11:15:06,09,09,1, 11.9,1,1, 13.810, 10507.168, 421.794, 52889.239 25/06/20,11:15:06,10,09,1, 11.9,1,1, 13.810, 10507.178, 421.789, 52889.205 25/06/20,11:15:06,11,09,1, 11.9,1,1, 13.810, 10507.165, 421.802, 52889.227 25/06/20,11:15:06,12,09,1, 11.9,1,1, 13.810, 10507.177, 421.802, 52889.250 25/06/20,11:15:06,13,09,1, 11.9,1,1, 13.810, 10507.189, 421.782, 52889.218 25/06/20,11:15:06,14,09,1, 11.9,1,1, 13.810, 10507.150, 421.793, 52889.195 25/06/20,11:15:06,15,09,1, 11.9,1,1, 13.810, 10507.156, 421.811, 52889.198 25/06/20,11:15:06,16,09,1, 11.9,1,1, 13.810, 10507.146, 421.779, 52889.174 25/06/20,11:15:06,17,09,1, 11.9,1,1, 13.810, 10507.177, 421.785, 52889.225 25/06/20,11:15:06,18,09,1, 11.9,1,1, 13.810, 10507.142, 421.791, 52889.149 25/06/20,11:15:06,19,09,1, 11.9,1,1, 13.810, 10507.169, 421.792, 52889.170 25/06/20,11:15:07,00,09,1, 11.9,1,1, 13.816, 10507.166, 421.792, 52889.170 25/06/20,11:15:07,01,09,1, 11.9,1,1, 13.816, 10507.158, 421.780, 52889.237 25/06/20,11:15:07,02,09,1, 11.9,1,1, 13.816, 10507.182, 421.784, 52889.244 25/06/20,11:15:07,03,09,1, 11.9,1,1, 13.816, 10507.164, 421.781, 52889.182 25/06/20,11:15:07,04,09,1, 11.9,1,1, 13.816, 10507.163, 421.800, 52889.183 25/06/20,11:15:07,05,09,1, 11.9,1,1, 13.816, 10507.171, 421.785, 52889.198 25/06/20,11:15:07,06,09,1, 11.9,1,1, 13.816, 10507.180, 421.785, 52889.161 25/06/20,11:15:07,07,09,1, 11.9,1,1, 13.816, 10507.151, 421.753, 52889.117 25/06/20,11:15:07,08,09,1, 11.9,1,1, 13.816, 10507.168, 421.760, 52889.231 25/06/20,11:15:07,09,09,1, 11.9,1,1, 13.816, 10507.143, 421.791, 52889.127 25/06/20,11:15:07,10,09,1, 11.9,1,1, 13.816, 10507.161, 421.768, 52889.160 25/06/20,11:15:07,11,09,1, 11.9,1,1, 13.816, 10507.161, 421.782, 52889.175 25/06/20,11:15:07,12,09,1, 11.9,1,1, 13.816, 10507.157, 421.796, 52889.181 25/06/20,11:15:07,13,09,1, 11.9,1,1, 13.816, 10507.135, 421.783, 52889.214 25/06/20,11:15:07,14,09,1, 11.9,1,1, 13.816, 10507.149, 421.782, 52889.224 25/06/20,11:15:07,15,09,1, 11.9,1,1, 13.816, 10507.155, 421.813, 52889.237 25/06/20,11:15:07,16,09,1, 11.9,1,1, 13.816, 10507.166, 421.805, 52889.212 25/06/20,11:15:07,17,09,1, 11.9,1,1, 13.816, 10507.177, 421.788, 52889.220 25/06/20,11:15:07,18,09,1, 11.9,1,1, 13.816, 10507.138, 421.804, 52889.249 25/06/20,11:15:07,19,09,1, 11.9,1,1, 13.816, 10507.148, 421.806, 52889.214 25/06/20,11:15:08,00,08,1, 12.0,1,1, 13.819, 10507.141, 421.806, 52889.214 25/06/20,11:15:08,01,08,1, 12.0,1,1, 13.819, 10507.169, 421.814, 52889.154 25/06/20,11:15:08,02,08,1, 12.0,1,1, 13.819, 10507.168, 421.799, 52889.149 25/06/20,11:15:08,03,08,1, 12.0,1,1, 13.819, 10507.161, 421.789, 52889.145 25/06/20,11:15:08,04,08,1, 12.0,1,1, 13.819, 10507.140, 421.785, 52889.134 25/06/20,11:15:08,05,08,1, 12.0,1,1, 13.819, 10507.159, 421.797, 52889.228 25/06/20,11:15:08,06,08,1, 12.0,1,1, 13.819, 10507.140, 421.817, 52889.232 25/06/20,11:15:08,07,08,1, 12.0,1,1, 13.819, 10507.154, 421.814, 52889.225 25/06/20,11:15:08,08,08,1, 12.0,1,1, 13.819, 10507.147, 421.796, 52889.185 25/06/20,11:15:08,09,08,1, 12.0,1,1, 13.819, 10507.141, 421.804, 52889.199 25/06/20,11:15:08,10,08,1, 12.0,1,1, 13.819, 10507.133, 421.811, 52889.210 25/06/20,11:15:08,11,08,1, 12.0,1,1, 13.819, 10507.143, 421.813, 52889.159 25/06/20,11:15:08,12,08,1, 12.0,1,1, 13.819, 10507.123, 421.813, 52889.176 25/06/20,11:15:08,13,08,1, 12.0,1,1, 13.819, 10507.134, 421.795, 52889.195 25/06/20,11:15:08,14,08,1, 12.0,1,1, 13.819, 10507.145, 421.799, 52889.197 25/06/20,11:15:08,15,08,1, 12.0,1,1, 13.819, 10507.153, 421.786, 52889.189 25/06/20,11:15:08,16,08,1, 12.0,1,1, 13.819, 10507.124, 421.801, 52889.139 25/06/20,11:15:08,17,08,1, 12.0,1,1, 13.819, 10507.161, 421.815, 52889.206 25/06/20,11:15:08,18,08,1, 12.0,1,1, 13.819, 10507.119, 421.817, 52889.089 25/06/20,11:15:08,19,08,1, 12.0,1,1, 13.819, 10507.129, 421.812, 52889.152 25/06/20,11:15:09,00,08,1, 11.9,1,1, 13.810, 10507.125, 421.812, 52889.152 25/06/20,11:15:09,01,08,1, 11.9,1,1, 13.810, 10507.125, 421.804, 52889.177 25/06/20,11:15:09,02,08,1, 11.9,1,1, 13.810, 10507.101, 421.810, 52889.143 25/06/20,11:15:09,03,08,1, 11.9,1,1, 13.810, 10507.116, 421.803, 52889.144 25/06/20,11:15:09,04,08,1, 11.9,1,1, 13.810, 10507.132, 421.787, 52889.142 25/06/20,11:15:09,05,08,1, 11.9,1,1, 13.810, 10507.097, 421.773, 52889.163 25/06/20,11:15:09,06,08,1, 11.9,1,1, 13.810, 10507.117, 421.774, 52889.144 25/06/20,11:15:09,07,08,1, 11.9,1,1, 13.810, 10507.128, 421.794, 52889.058 25/06/20,11:15:09,08,08,1, 11.9,1,1, 13.810, 10507.104, 421.771, 52889.158 25/06/20,11:15:09,09,08,1, 11.9,1,1, 13.810, 10507.116, 421.778, 52889.150 25/06/20,11:15:09,10,08,1, 11.9,1,1, 13.810, 10507.103, 421.799, 52889.082 25/06/20,11:15:09,11,08,1, 11.9,1,1, 13.810, 10507.091, 421.790, 52889.149 25/06/20,11:15:09,12,08,1, 11.9,1,1, 13.810, 10507.112, 421.789, 52889.117 25/06/20,11:15:09,13,08,1, 11.9,1,1, 13.810, 10507.090, 421.792, 52889.168 25/06/20,11:15:09,14,08,1, 11.9,1,1, 13.810, 10507.106, 421.797, 52889.093 25/06/20,11:15:09,15,08,1, 11.9,1,1, 13.810, 10507.098, 421.805, 52889.117 25/06/20,11:15:09,16,08,1, 11.9,1,1, 13.810, 10507.105, 421.804, 52889.159 25/06/20,11:15:09,17,08,1, 11.9,1,1, 13.810, 10507.099, 421.792, 52889.116 25/06/20,11:15:09,18,08,1, 11.9,1,1, 13.810, 10507.089, 421.775, 52889.093 25/06/20,11:15:09,19,08,1, 11.9,1,1, 13.810, 10507.096, 421.780, 52889.103 25/06/20,11:15:10,00,09,1, 11.9,1,1, 13.812, 10507.091, 421.780, 52889.103 25/06/20,11:15:10,01,09,1, 11.9,1,1, 13.812, 10507.098, 421.777, 52889.159 25/06/20,11:15:10,02,09,1, 11.9,1,1, 13.812, 10507.064, 421.766, 52889.082 25/06/20,11:15:10,03,09,1, 11.9,1,1, 13.812, 10507.082, 421.778, 52889.109 25/06/20,11:15:10,04,09,1, 11.9,1,1, 13.812, 10507.063, 421.782, 52889.181 25/06/20,11:15:10,05,09,1, 11.9,1,1, 13.812, 10507.077, 421.767, 52889.084 25/06/20,11:15:10,06,09,1, 11.9,1,1, 13.812, 10507.072, 421.756, 52889.138 25/06/20,11:15:10,07,09,1, 11.9,1,1, 13.812, 10507.071, 421.766, 52889.141 25/06/20,11:15:10,08,09,1, 11.9,1,1, 13.812, 10507.057, 421.761, 52889.146 25/06/20,11:15:10,09,09,1, 11.9,1,1, 13.812, 10507.035, 421.768, 52889.125 25/06/20,11:15:10,10,09,1, 11.9,1,1, 13.812, 10507.054, 421.755, 52889.136 25/06/20,11:15:10,11,09,1, 11.9,1,1, 13.812, 10507.054, 421.751, 52889.130 25/06/20,11:15:10,12,09,1, 11.9,1,1, 13.812, 10507.071, 421.763, 52889.164 25/06/20,11:15:10,13,09,1, 11.9,1,1, 13.812, 10507.050, 421.744, 52889.086 25/06/20,11:15:10,14,09,1, 11.9,1,1, 13.812, 10507.035, 421.741, 52889.028 25/06/20,11:15:10,15,09,1, 11.9,1,1, 13.812, 10507.059, 421.755, 52889.142 25/06/20,11:15:10,16,09,1, 11.9,1,1, 13.812, 10507.042, 421.766, 52889.089 25/06/20,11:15:10,17,09,1, 11.9,1,1, 13.812, 10507.055, 421.752, 52889.126 25/06/20,11:15:10,18,09,1, 11.9,1,1, 13.812, 10507.046, 421.744, 52889.132 25/06/20,11:15:10,19,09,1, 11.9,1,1, 13.812, 10507.028, 421.740, 52889.056 25/06/20,11:15:11,00,09,1, 11.9,1,1, 13.816, 10507.025, 421.740, 52889.056 25/06/20,11:15:11,01,09,1, 11.9,1,1, 13.816, 10507.043, 421.758, 52889.111 25/06/20,11:15:11,02,09,1, 11.9,1,1, 13.816, 10507.033, 421.753, 52889.071 25/06/20,11:15:11,03,09,1, 11.9,1,1, 13.816, 10507.046, 421.730, 52889.062 25/06/20,11:15:11,04,09,1, 11.9,1,1, 13.816, 10507.041, 421.748, 52889.052 25/06/20,11:15:11,05,09,1, 11.9,1,1, 13.816, 10507.014, 421.734, 52889.176 25/06/20,11:15:11,06,09,1, 11.9,1,1, 13.816, 10507.026, 421.724, 52889.063 25/06/20,11:15:11,07,09,1, 11.9,1,1, 13.816, 10507.008, 421.773, 52889.071 25/06/20,11:15:11,08,09,1, 11.9,1,1, 13.816, 10507.003, 421.748, 52889.166 25/06/20,11:15:11,09,09,1, 11.9,1,1, 13.816, 10506.986, 421.738, 52889.090 25/06/20,11:15:11,10,09,1, 11.9,1,1, 13.816, 10507.001, 421.731, 52889.070 25/06/20,11:15:11,11,09,1, 11.9,1,1, 13.816, 10506.999, 421.714, 52889.049 25/06/20,11:15:11,12,09,1, 11.9,1,1, 13.816, 10507.003, 421.742, 52889.124 25/06/20,11:15:11,13,09,1, 11.9,1,1, 13.816, 10506.984, 421.730, 52889.090 25/06/20,11:15:11,14,09,1, 11.9,1,1, 13.816, 10506.985, 421.715, 52889.080 25/06/20,11:15:11,15,09,1, 11.9,1,1, 13.816, 10507.017, 421.743, 52889.089 25/06/20,11:15:11,16,09,1, 11.9,1,1, 13.816, 10506.963, 421.738, 52889.102 25/06/20,11:15:11,17,09,1, 11.9,1,1, 13.816, 10507.008, 421.703, 52889.075 25/06/20,11:15:11,18,09,1, 11.9,1,1, 13.816, 10506.988, 421.743, 52889.149 25/06/20,11:15:11,19,09,1, 11.9,1,1, 13.816, 10506.954, 421.714, 52889.083 25/06/20,11:15:12,00,09,1, 12.0,1,1, 13.810, 10506.949, 421.714, 52889.083 25/06/20,11:15:12,01,09,1, 12.0,1,1, 13.810, 10506.967, 421.746, 52889.181 25/06/20,11:15:12,02,09,1, 12.0,1,1, 13.810, 10506.957, 421.710, 52889.063 25/06/20,11:15:12,03,09,1, 12.0,1,1, 13.810, 10506.933, 421.735, 52889.041 25/06/20,11:15:12,04,09,1, 12.0,1,1, 13.810, 10506.949, 421.716, 52889.068 25/06/20,11:15:12,05,09,1, 12.0,1,1, 13.810, 10506.946, 421.704, 52889.133 25/06/20,11:15:12,06,09,1, 12.0,1,1, 13.810, 10506.970, 421.696, 52889.052 25/06/20,11:15:12,07,09,1, 12.0,1,1, 13.810, 10506.951, 421.720, 52889.110 25/06/20,11:15:12,08,09,1, 12.0,1,1, 13.810, 10506.943, 421.713, 52889.117 25/06/20,11:15:12,09,09,1, 12.0,1,1, 13.810, 10506.932, 421.721, 52889.092 25/06/20,11:15:12,10,09,1, 12.0,1,1, 13.810, 10506.936, 421.702, 52889.043 25/06/20,11:15:12,11,09,1, 12.0,1,1, 13.810, 10506.937, 421.698, 52889.083 25/06/20,11:15:12,12,09,1, 12.0,1,1, 13.810, 10506.925, 421.703, 52889.120 25/06/20,11:15:12,13,09,1, 12.0,1,1, 13.810, 10506.934, 421.703, 52889.080 25/06/20,11:15:12,14,09,1, 12.0,1,1, 13.810, 10506.911, 421.695, 52889.072 25/06/20,11:15:12,15,09,1, 12.0,1,1, 13.810, 10506.908, 421.676, 52889.123 25/06/20,11:15:12,16,09,1, 12.0,1,1, 13.810, 10506.930, 421.704, 52889.093 25/06/20,11:15:12,17,09,1, 12.0,1,1, 13.810, 10506.883, 421.700, 52889.083 25/06/20,11:15:12,18,09,1, 12.0,1,1, 13.810, 10506.907, 421.727, 52889.083 25/06/20,11:15:12,19,09,1, 12.0,1,1, 13.810, 10506.910, 421.700, 52889.059 25/06/20,11:15:13,00,09,1, 11.9,1,1, 13.812, 10506.908, 421.700, 52889.059 25/06/20,11:15:13,01,09,1, 11.9,1,1, 13.812, 10506.898, 421.707, 52889.083 25/06/20,11:15:13,02,09,1, 11.9,1,1, 13.812, 10506.904, 421.710, 52889.075 25/06/20,11:15:13,03,09,1, 11.9,1,1, 13.812, 10506.891, 421.686, 52889.096 25/06/20,11:15:13,04,09,1, 11.9,1,1, 13.812, 10506.872, 421.692, 52889.137 25/06/20,11:15:13,05,09,1, 11.9,1,1, 13.812, 10506.873, 421.724, 52889.065 25/06/20,11:15:13,06,09,1, 11.9,1,1, 13.812, 10506.872, 421.690, 52889.037 25/06/20,11:15:13,07,09,1, 11.9,1,1, 13.812, 10506.854, 421.683, 52889.107 25/06/20,11:15:13,08,09,1, 11.9,1,1, 13.812, 10506.819, 421.687, 52889.045 25/06/20,11:15:13,09,09,1, 11.9,1,1, 13.812, 10506.872, 421.690, 52889.088 25/06/20,11:15:13,10,09,1, 11.9,1,1, 13.812, 10506.833, 421.689, 52889.036 25/06/20,11:15:13,11,09,1, 11.9,1,1, 13.812, 10506.854, 421.703, 52889.097 25/06/20,11:15:13,12,09,1, 11.9,1,1, 13.812, 10506.857, 421.659, 52889.064 25/06/20,11:15:13,13,09,1, 11.9,1,1, 13.812, 10506.834, 421.673, 52889.064 25/06/20,11:15:13,14,09,1, 11.9,1,1, 13.812, 10506.844, 421.684, 52889.040 25/06/20,11:15:13,15,09,1, 11.9,1,1, 13.812, 10506.804, 421.667, 52889.062 25/06/20,11:15:13,16,09,1, 11.9,1,1, 13.812, 10506.844, 421.681, 52888.991 25/06/20,11:15:13,17,09,1, 11.9,1,1, 13.812, 10506.812, 421.712, 52889.125 25/06/20,11:15:13,18,09,1, 11.9,1,1, 13.812, 10506.828, 421.703, 52889.008 25/06/20,11:15:13,19,09,1, 11.9,1,1, 13.812, 10506.829, 421.668, 52888.993 25/06/20,11:15:14,00,08,1, 11.9,1,1, 13.813, 10506.824, 421.668, 52888.993 25/06/20,11:15:14,01,08,1, 11.9,1,1, 13.813, 10506.806, 421.638, 52889.036 25/06/20,11:15:14,02,08,1, 11.9,1,1, 13.813, 10506.820, 421.640, 52889.015 25/06/20,11:15:14,03,08,1, 11.9,1,1, 13.813, 10506.789, 421.638, 52889.060 25/06/20,11:15:14,04,08,1, 11.9,1,1, 13.813, 10506.801, 421.671, 52889.072 25/06/20,11:15:14,05,08,1, 11.9,1,1, 13.813, 10506.798, 421.662, 52889.096 25/06/20,11:15:14,06,08,1, 11.9,1,1, 13.813, 10506.783, 421.665, 52889.019 25/06/20,11:15:14,07,08,1, 11.9,1,1, 13.813, 10506.772, 421.674, 52889.027 25/06/20,11:15:14,08,08,1, 11.9,1,1, 13.813, 10506.791, 421.648, 52889.009 25/06/20,11:15:14,09,08,1, 11.9,1,1, 13.813, 10506.764, 421.628, 52888.953 25/06/20,11:15:14,10,08,1, 11.9,1,1, 13.813, 10506.776, 421.635, 52889.076 25/06/20,11:15:14,11,08,1, 11.9,1,1, 13.813, 10506.778, 421.627, 52889.079 25/06/20,11:15:14,12,08,1, 11.9,1,1, 13.813, 10506.765, 421.662, 52889.079 25/06/20,11:15:14,13,08,1, 11.9,1,1, 13.813, 10506.794, 421.633, 52889.061 25/06/20,11:15:14,14,08,1, 11.9,1,1, 13.813, 10506.743, 421.644, 52889.003 25/06/20,11:15:14,15,08,1, 11.9,1,1, 13.813, 10506.767, 421.645, 52889.069 25/06/20,11:15:14,16,08,1, 11.9,1,1, 13.813, 10506.769, 421.596, 52889.051 25/06/20,11:15:14,17,08,1, 11.9,1,1, 13.813, 10506.774, 421.622, 52889.079 25/06/20,11:15:14,18,08,1, 11.9,1,1, 13.813, 10506.753, 421.626, 52889.041 25/06/20,11:15:14,19,08,1, 11.9,1,1, 13.813, 10506.778, 421.598, 52889.045 25/06/20,11:15:15,00,09,1, 11.9,1,1, 13.819, 10506.774, 421.598, 52889.045 25/06/20,11:15:15,01,09,1, 11.9,1,1, 13.819, 10506.735, 421.599, 52889.068 25/06/20,11:15:15,02,09,1, 11.9,1,1, 13.819, 10506.740, 421.601, 52888.998 25/06/20,11:15:15,03,09,1, 11.9,1,1, 13.819, 10506.733, 421.604, 52888.981 25/06/20,11:15:15,04,09,1, 11.9,1,1, 13.819, 10506.722, 421.600, 52888.981 25/06/20,11:15:15,05,09,1, 11.9,1,1, 13.819, 10506.737, 421.609, 52889.057 25/06/20,11:15:15,06,09,1, 11.9,1,1, 13.819, 10506.738, 421.597, 52889.035 25/06/20,11:15:15,07,09,1, 11.9,1,1, 13.819, 10506.755, 421.590, 52889.000 25/06/20,11:15:15,08,09,1, 11.9,1,1, 13.819, 10506.722, 421.578, 52889.011 25/06/20,11:15:15,09,09,1, 11.9,1,1, 13.819, 10506.721, 421.602, 52889.124 25/06/20,11:15:15,10,09,1, 11.9,1,1, 13.819, 10506.713, 421.584, 52889.082 25/06/20,11:15:15,11,09,1, 11.9,1,1, 13.819, 10506.716, 421.599, 52889.063 25/06/20,11:15:15,12,09,1, 11.9,1,1, 13.819, 10506.750, 421.591, 52889.159 25/06/20,11:15:15,13,09,1, 11.9,1,1, 13.819, 10506.725, 421.605, 52889.067 25/06/20,11:15:15,14,09,1, 11.9,1,1, 13.819, 10506.725, 421.596, 52889.097 25/06/20,11:15:15,15,09,1, 11.9,1,1, 13.819, 10506.727, 421.572, 52889.091 25/06/20,11:15:15,16,09,1, 11.9,1,1, 13.819, 10506.726, 421.600, 52889.017 25/06/20,11:15:15,17,09,1, 11.9,1,1, 13.819, 10506.723, 421.578, 52889.022 25/06/20,11:15:15,18,09,1, 11.9,1,1, 13.819, 10506.712, 421.546, 52889.042 25/06/20,11:15:15,19,09,1, 11.9,1,1, 13.819, 10506.725, 421.570, 52889.077 25/06/20,11:15:16,00,09,1, 11.9,1,1, 13.817, 10506.724, 421.570, 52889.077 25/06/20,11:15:16,01,09,1, 11.9,1,1, 13.817, 10506.680, 421.569, 52889.044 25/06/20,11:15:16,02,09,1, 11.9,1,1, 13.817, 10506.706, 421.571, 52889.023 25/06/20,11:15:16,03,09,1, 11.9,1,1, 13.817, 10506.693, 421.571, 52889.046 25/06/20,11:15:16,04,09,1, 11.9,1,1, 13.817, 10506.709, 421.588, 52889.031 25/06/20,11:15:16,05,09,1, 11.9,1,1, 13.817, 10506.715, 421.546, 52888.973 25/06/20,11:15:16,06,09,1, 11.9,1,1, 13.817, 10506.693, 421.564, 52888.988 25/06/20,11:15:16,07,09,1, 11.9,1,1, 13.817, 10506.677, 421.547, 52888.987 25/06/20,11:15:16,08,09,1, 11.9,1,1, 13.817, 10506.700, 421.538, 52889.035 25/06/20,11:15:16,09,09,1, 11.9,1,1, 13.817, 10506.694, 421.555, 52889.025 25/06/20,11:15:16,10,09,1, 11.9,1,1, 13.817, 10506.698, 421.520, 52889.011 25/06/20,11:15:16,11,09,1, 11.9,1,1, 13.817, 10506.704, 421.560, 52889.018 25/06/20,11:15:16,12,09,1, 11.9,1,1, 13.817, 10506.683, 421.508, 52889.042 25/06/20,11:15:16,13,09,1, 11.9,1,1, 13.817, 10506.673, 421.549, 52889.038 25/06/20,11:15:16,14,09,1, 11.9,1,1, 13.817, 10506.717, 421.517, 52888.990 25/06/20,11:15:16,15,09,1, 11.9,1,1, 13.817, 10506.674, 421.530, 52889.029 25/06/20,11:15:16,16,09,1, 11.9,1,1, 13.817, 10506.703, 421.554, 52889.025 25/06/20,11:15:16,17,09,1, 11.9,1,1, 13.817, 10506.721, 421.524, 52888.987 25/06/20,11:15:16,18,09,1, 11.9,1,1, 13.817, 10506.675, 421.535, 52889.063 25/06/20,11:15:16,19,09,1, 11.9,1,1, 13.817, 10506.685, 421.526, 52889.008 25/06/20,11:15:17,00,07,1, 11.9,1,1, 13.815, 10506.682, 421.526, 52889.008 25/06/20,11:15:17,01,07,1, 11.9,1,1, 13.815, 10506.650, 421.519, 52889.042 25/06/20,11:15:17,02,07,1, 11.9,1,1, 13.815, 10506.691, 421.543, 52889.026 25/06/20,11:15:17,03,07,1, 11.9,1,1, 13.815, 10506.692, 421.533, 52889.038 25/06/20,11:15:17,04,07,1, 11.9,1,1, 13.815, 10506.681, 421.539, 52889.037 25/06/20,11:15:17,05,07,1, 11.9,1,1, 13.815, 10506.690, 421.530, 52889.039 25/06/20,11:15:17,06,07,1, 11.9,1,1, 13.815, 10506.671, 421.510, 52888.971 25/06/20,11:15:17,07,07,1, 11.9,1,1, 13.815, 10506.684, 421.505, 52889.041 25/06/20,11:15:17,08,07,1, 11.9,1,1, 13.815, 10506.658, 421.489, 52889.001 25/06/20,11:15:17,09,07,1, 11.9,1,1, 13.815, 10506.673, 421.497, 52889.074 25/06/20,11:15:17,10,07,1, 11.9,1,1, 13.815, 10506.646, 421.493, 52889.001 25/06/20,11:15:17,11,07,1, 11.9,1,1, 13.815, 10506.629, 421.480, 52889.035 25/06/20,11:15:17,12,07,1, 11.9,1,1, 13.815, 10506.657, 421.496, 52889.034 25/06/20,11:15:17,13,07,1, 11.9,1,1, 13.815, 10506.660, 421.483, 52889.036 25/06/20,11:15:17,14,07,1, 11.9,1,1, 13.815, 10506.669, 421.490, 52889.012 25/06/20,11:15:17,15,07,1, 11.9,1,1, 13.815, 10506.654, 421.515, 52889.074 25/06/20,11:15:17,16,07,1, 11.9,1,1, 13.815, 10506.671, 421.489, 52889.007 25/06/20,11:15:17,17,07,1, 11.9,1,1, 13.815, 10506.680, 421.513, 52889.045 25/06/20,11:15:17,18,07,1, 11.9,1,1, 13.815, 10506.682, 421.498, 52889.042 25/06/20,11:15:17,19,07,1, 11.9,1,1, 13.815, 10506.664, 421.501, 52889.034 25/06/20,11:15:18,00,08,1, 11.8,1,1, 13.819, 10506.657, 421.501, 52889.034 25/06/20,11:15:18,01,08,1, 11.8,1,1, 13.819, 10506.666, 421.491, 52888.977 25/06/20,11:15:18,02,08,1, 11.8,1,1, 13.819, 10506.651, 421.496, 52888.963 25/06/20,11:15:18,03,08,1, 11.8,1,1, 13.819, 10506.663, 421.479, 52888.987 25/06/20,11:15:18,04,08,1, 11.8,1,1, 13.819, 10506.641, 421.485, 52889.010 25/06/20,11:15:18,05,08,1, 11.8,1,1, 13.819, 10506.638, 421.472, 52889.015 25/06/20,11:15:18,06,08,1, 11.8,1,1, 13.819, 10506.661, 421.469, 52889.010 25/06/20,11:15:18,07,08,1, 11.8,1,1, 13.819, 10506.672, 421.477, 52889.042 25/06/20,11:15:18,08,08,1, 11.8,1,1, 13.819, 10506.644, 421.475, 52889.068 25/06/20,11:15:18,09,08,1, 11.8,1,1, 13.819, 10506.638, 421.483, 52889.034 25/06/20,11:15:18,10,08,1, 11.8,1,1, 13.819, 10506.662, 421.479, 52889.049 25/06/20,11:15:18,11,08,1, 11.8,1,1, 13.819, 10506.656, 421.463, 52889.021 25/06/20,11:15:18,12,08,1, 11.8,1,1, 13.819, 10506.651, 421.460, 52889.073 25/06/20,11:15:18,13,08,1, 11.8,1,1, 13.819, 10506.648, 421.461, 52889.040 25/06/20,11:15:18,14,08,1, 11.8,1,1, 13.819, 10506.644, 421.467, 52889.048 25/06/20,11:15:18,15,08,1, 11.8,1,1, 13.819, 10506.629, 421.493, 52889.005 25/06/20,11:15:18,16,08,1, 11.8,1,1, 13.819, 10506.656, 421.479, 52889.114 25/06/20,11:15:18,17,08,1, 11.8,1,1, 13.819, 10506.621, 421.469, 52889.097 25/06/20,11:15:18,18,08,1, 11.8,1,1, 13.819, 10506.630, 421.463, 52889.097 25/06/20,11:15:18,19,08,1, 11.8,1,1, 13.819, 10506.646, 421.488, 52888.960 25/06/20,11:15:19,00,08,1, 11.9,1,1, 13.818, 10506.641, 421.488, 52888.960 25/06/20,11:15:19,01,08,1, 11.9,1,1, 13.818, 10506.624, 421.473, 52889.064 25/06/20,11:15:19,02,08,1, 11.9,1,1, 13.818, 10506.638, 421.471, 52889.085 25/06/20,11:15:19,03,08,1, 11.9,1,1, 13.818, 10506.616, 421.454, 52888.994 25/06/20,11:15:19,04,08,1, 11.9,1,1, 13.818, 10506.612, 421.473, 52889.079 25/06/20,11:15:19,05,08,1, 11.9,1,1, 13.818, 10506.619, 421.469, 52889.049 25/06/20,11:15:19,06,08,1, 11.9,1,1, 13.818, 10506.621, 421.488, 52888.998 25/06/20,11:15:19,07,08,1, 11.9,1,1, 13.818, 10506.622, 421.448, 52889.014 25/06/20,11:15:19,08,08,1, 11.9,1,1, 13.818, 10506.615, 421.454, 52889.076 25/06/20,11:15:19,09,08,1, 11.9,1,1, 13.818, 10506.606, 421.450, 52888.986 25/06/20,11:15:19,10,08,1, 11.9,1,1, 13.818, 10506.632, 421.440, 52888.962 25/06/20,11:15:19,11,08,1, 11.9,1,1, 13.818, 10506.590, 421.472, 52889.028 25/06/20,11:15:19,12,08,1, 11.9,1,1, 13.818, 10506.604, 421.455, 52889.014 25/06/20,11:15:19,13,08,1, 11.9,1,1, 13.818, 10506.591, 421.461, 52889.004 25/06/20,11:15:19,14,08,1, 11.9,1,1, 13.818, 10506.588, 421.448, 52888.972 25/06/20,11:15:19,15,08,1, 11.9,1,1, 13.818, 10506.609, 421.450, 52889.035 25/06/20,11:15:19,16,08,1, 11.9,1,1, 13.818, 10506.584, 421.455, 52889.036 25/06/20,11:15:19,17,08,1, 11.9,1,1, 13.818, 10506.581, 421.451, 52888.994 25/06/20,11:15:19,18,08,1, 11.9,1,1, 13.818, 10506.576, 421.472, 52888.957 25/06/20,11:15:19,19,08,1, 11.9,1,1, 13.818, 10506.572, 421.452, 52889.013 25/06/20,11:15:20,00,09,1, 12.0,1,1, 13.821, 10506.566, 421.452, 52889.013 25/06/20,11:15:20,01,09,1, 12.0,1,1, 13.821, 10506.576, 421.439, 52888.991 25/06/20,11:15:20,02,09,1, 12.0,1,1, 13.821, 10506.575, 421.437, 52889.035 25/06/20,11:15:20,03,09,1, 12.0,1,1, 13.821, 10506.588, 421.441, 52888.985 25/06/20,11:15:20,04,09,1, 12.0,1,1, 13.821, 10506.569, 421.451, 52889.010 25/06/20,11:15:20,05,09,1, 12.0,1,1, 13.821, 10506.556, 421.442, 52889.021 25/06/20,11:15:20,06,09,1, 12.0,1,1, 13.821, 10506.568, 421.447, 52888.966 25/06/20,11:15:20,07,09,1, 12.0,1,1, 13.821, 10506.572, 421.405, 52888.952 25/06/20,11:15:20,08,09,1, 12.0,1,1, 13.821, 10506.562, 421.424, 52888.972 25/06/20,11:15:20,09,09,1, 12.0,1,1, 13.821, 10506.544, 421.430, 52889.021 25/06/20,11:15:20,10,09,1, 12.0,1,1, 13.821, 10506.553, 421.445, 52889.046 25/06/20,11:15:20,11,09,1, 12.0,1,1, 13.821, 10506.544, 421.428, 52889.056 25/06/20,11:15:20,12,09,1, 12.0,1,1, 13.821, 10506.570, 421.437, 52889.021 25/06/20,11:15:20,13,09,1, 12.0,1,1, 13.821, 10506.545, 421.427, 52889.044 25/06/20,11:15:20,14,09,1, 12.0,1,1, 13.821, 10506.562, 421.423, 52889.041 25/06/20,11:15:20,15,09,1, 12.0,1,1, 13.821, 10506.546, 421.416, 52888.943 25/06/20,11:15:20,16,09,1, 12.0,1,1, 13.821, 10506.563, 421.439, 52889.012 25/06/20,11:15:20,17,09,1, 12.0,1,1, 13.821, 10506.538, 421.408, 52889.044 25/06/20,11:15:20,18,09,1, 12.0,1,1, 13.821, 10506.526, 421.413, 52888.966 25/06/20,11:15:20,19,09,1, 12.0,1,1, 13.821, 10506.523, 421.425, 52888.961 25/06/20,11:15:21,00,09,1, 11.9,1,1, 13.816, 10506.516, 421.425, 52888.961 25/06/20,11:15:21,01,09,1, 11.9,1,1, 13.816, 10506.536, 421.445, 52889.044 25/06/20,11:15:21,02,09,1, 11.9,1,1, 13.816, 10506.498, 421.429, 52888.975 25/06/20,11:15:21,03,09,1, 11.9,1,1, 13.816, 10506.554, 421.427, 52888.993 25/06/20,11:15:21,04,09,1, 11.9,1,1, 13.816, 10506.541, 421.419, 52889.002 25/06/20,11:15:21,05,09,1, 11.9,1,1, 13.816, 10506.572, 421.418, 52889.017 25/06/20,11:15:21,06,09,1, 11.9,1,1, 13.816, 10506.540, 421.420, 52888.998 25/06/20,11:15:21,07,09,1, 11.9,1,1, 13.816, 10506.528, 421.413, 52888.999 25/06/20,11:15:21,08,09,1, 11.9,1,1, 13.816, 10506.544, 421.421, 52889.070 25/06/20,11:15:21,09,09,1, 11.9,1,1, 13.816, 10506.509, 421.425, 52889.013 25/06/20,11:15:21,10,09,1, 11.9,1,1, 13.816, 10506.516, 421.411, 52889.054 25/06/20,11:15:21,11,09,1, 11.9,1,1, 13.816, 10506.503, 421.411, 52889.006 25/06/20,11:15:21,12,09,1, 11.9,1,1, 13.816, 10506.519, 421.430, 52888.976 25/06/20,11:15:21,13,09,1, 11.9,1,1, 13.816, 10506.510, 421.436, 52889.004 25/06/20,11:15:21,14,09,1, 11.9,1,1, 13.816, 10506.527, 421.431, 52888.985 25/06/20,11:15:21,15,09,1, 11.9,1,1, 13.816, 10506.484, 421.409, 52888.950 25/06/20,11:15:21,16,09,1, 11.9,1,1, 13.816, 10506.497, 421.430, 52889.000 25/06/20,11:15:21,17,09,1, 11.9,1,1, 13.816, 10506.477, 421.446, 52889.230 25/06/20,11:15:21,18,09,1, 11.9,1,1, 13.816, 10506.499, 421.426, 52889.021 25/06/20,11:15:21,19,09,1, 11.9,1,1, 13.816, 10506.479, 421.439, 52889.016 25/06/20,11:15:22,00,08,1, 11.9,1,1, 13.819, 10506.474, 421.439, 52889.016 25/06/20,11:15:22,01,08,1, 11.9,1,1, 13.819, 10506.458, 421.430, 52889.060 25/06/20,11:15:22,02,08,1, 11.9,1,1, 13.819, 10506.475, 421.414, 52889.014 25/06/20,11:15:22,03,08,1, 11.9,1,1, 13.819, 10506.459, 421.421, 52889.054 25/06/20,11:15:22,04,08,1, 11.9,1,1, 13.819, 10506.486, 421.430, 52889.031 25/06/20,11:15:22,05,08,1, 11.9,1,1, 13.819, 10506.472, 421.422, 52888.997 25/06/20,11:15:22,06,08,1, 11.9,1,1, 13.819, 10506.500, 421.419, 52888.996 25/06/20,11:15:22,07,08,1, 11.9,1,1, 13.819, 10506.440, 421.412, 52888.945 25/06/20,11:15:22,08,08,1, 11.9,1,1, 13.819, 10506.466, 421.415, 52888.954 25/06/20,11:15:22,09,08,1, 11.9,1,1, 13.819, 10506.455, 421.418, 52888.943 25/06/20,11:15:22,10,08,1, 11.9,1,1, 13.819, 10506.443, 421.447, 52888.980 25/06/20,11:15:22,11,08,1, 11.9,1,1, 13.819, 10506.449, 421.468, 52889.061 25/06/20,11:15:22,12,08,1, 11.9,1,1, 13.819, 10506.456, 421.435, 52888.960 25/06/20,11:15:22,13,08,1, 11.9,1,1, 13.819, 10506.449, 421.411, 52888.935 25/06/20,11:15:22,14,08,1, 11.9,1,1, 13.819, 10506.450, 421.430, 52889.005 25/06/20,11:15:22,15,08,1, 11.9,1,1, 13.819, 10506.453, 421.433, 52889.041 25/06/20,11:15:22,16,08,1, 11.9,1,1, 13.819, 10506.460, 421.420, 52889.042 25/06/20,11:15:22,17,08,1, 11.9,1,1, 13.819, 10506.423, 421.430, 52889.024 25/06/20,11:15:22,18,08,1, 11.9,1,1, 13.819, 10506.426, 421.449, 52889.032 25/06/20,11:15:22,19,08,1, 11.9,1,1, 13.819, 10506.418, 421.443, 52889.060 25/06/20,11:15:23,00,09,1, 11.9,1,1, 13.823, 10506.415, 421.443, 52889.060 25/06/20,11:15:23,01,09,1, 11.9,1,1, 13.823, 10506.423, 421.423, 52889.091 25/06/20,11:15:23,02,09,1, 11.9,1,1, 13.823, 10506.428, 421.448, 52889.007 25/06/20,11:15:23,03,09,1, 11.9,1,1, 13.823, 10506.399, 421.432, 52889.050 25/06/20,11:15:23,04,09,1, 11.9,1,1, 13.823, 10506.431, 421.423, 52889.067 25/06/20,11:15:23,05,09,1, 11.9,1,1, 13.823, 10506.405, 421.442, 52889.039 25/06/20,11:15:23,06,09,1, 11.9,1,1, 13.823, 10506.395, 421.431, 52889.057 25/06/20,11:15:23,07,09,1, 11.9,1,1, 13.823, 10506.372, 421.442, 52889.033 25/06/20,11:15:23,08,09,1, 11.9,1,1, 13.823, 10506.370, 421.426, 52889.004 25/06/20,11:15:23,09,09,1, 11.9,1,1, 13.823, 10506.392, 421.424, 52889.000 25/06/20,11:15:23,10,09,1, 11.9,1,1, 13.823, 10506.407, 421.438, 52889.008 25/06/20,11:15:23,11,09,1, 11.9,1,1, 13.823, 10506.386, 421.440, 52889.054 25/06/20,11:15:23,12,09,1, 11.9,1,1, 13.823, 10506.397, 421.452, 52889.010 25/06/20,11:15:23,13,09,1, 11.9,1,1, 13.823, 10506.375, 421.432, 52888.968 25/06/20,11:15:23,14,09,1, 11.9,1,1, 13.823, 10506.378, 421.450, 52889.013 25/06/20,11:15:23,15,09,1, 11.9,1,1, 13.823, 10506.366, 421.443, 52889.041 25/06/20,11:15:23,16,09,1, 11.9,1,1, 13.823, 10506.374, 421.442, 52889.030 25/06/20,11:15:23,17,09,1, 11.9,1,1, 13.823, 10506.351, 421.437, 52889.060 25/06/20,11:15:23,18,09,1, 11.9,1,1, 13.823, 10506.354, 421.421, 52889.067 25/06/20,11:15:23,19,09,1, 11.9,1,1, 13.823, 10506.362, 421.425, 52889.074 25/06/20,11:15:24,00,08,1, 11.9,1,1, 13.819, 10506.357, 421.425, 52889.074 25/06/20,11:15:24,01,08,1, 11.9,1,1, 13.819, 10506.348, 421.454, 52889.036 25/06/20,11:15:24,02,08,1, 11.9,1,1, 13.819, 10506.352, 421.429, 52888.984 25/06/20,11:15:24,03,08,1, 11.9,1,1, 13.819, 10506.355, 421.428, 52889.019 25/06/20,11:15:24,04,08,1, 11.9,1,1, 13.819, 10506.354, 421.415, 52889.033 25/06/20,11:15:24,05,08,1, 11.9,1,1, 13.819, 10506.346, 421.434, 52888.995 25/06/20,11:15:24,06,08,1, 11.9,1,1, 13.819, 10506.327, 421.445, 52889.005 25/06/20,11:15:24,07,08,1, 11.9,1,1, 13.819, 10506.346, 421.435, 52888.982 25/06/20,11:15:24,08,08,1, 11.9,1,1, 13.819, 10506.329, 421.417, 52889.040 25/06/20,11:15:24,09,08,1, 11.9,1,1, 13.819, 10506.348, 421.451, 52888.988 25/06/20,11:15:24,10,08,1, 11.9,1,1, 13.819, 10506.339, 421.425, 52889.009 25/06/20,11:15:24,11,08,1, 11.9,1,1, 13.819, 10506.313, 421.439, 52888.991 25/06/20,11:15:24,12,08,1, 11.9,1,1, 13.819, 10506.334, 421.446, 52888.978 25/06/20,11:15:24,13,08,1, 11.9,1,1, 13.819, 10506.321, 421.462, 52889.043 25/06/20,11:15:24,14,08,1, 11.9,1,1, 13.819, 10506.309, 421.429, 52889.001 25/06/20,11:15:24,15,08,1, 11.9,1,1, 13.819, 10506.297, 421.447, 52889.042 25/06/20,11:15:24,16,08,1, 11.9,1,1, 13.819, 10506.312, 421.440, 52889.018 25/06/20,11:15:24,17,08,1, 11.9,1,1, 13.819, 10506.292, 421.440, 52889.019 25/06/20,11:15:24,18,08,1, 11.9,1,1, 13.819, 10506.286, 421.444, 52889.044 25/06/20,11:15:24,19,08,1, 11.9,1,1, 13.819, 10506.305, 421.449, 52889.023 25/06/20,11:15:25,00,08,1, 12.0,1,1, 13.818, 10506.299, 421.449, 52889.023 25/06/20,11:15:25,01,08,1, 12.0,1,1, 13.818, 10506.283, 421.445, 52889.004 25/06/20,11:15:25,02,08,1, 12.0,1,1, 13.818, 10506.263, 421.448, 52889.018 25/06/20,11:15:25,03,08,1, 12.0,1,1, 13.818, 10506.274, 421.457, 52888.981 25/06/20,11:15:25,04,08,1, 12.0,1,1, 13.818, 10506.285, 421.447, 52888.983 25/06/20,11:15:25,05,08,1, 12.0,1,1, 13.818, 10506.265, 421.452, 52889.023 25/06/20,11:15:25,06,08,1, 12.0,1,1, 13.818, 10506.281, 421.447, 52889.065 25/06/20,11:15:25,07,08,1, 12.0,1,1, 13.818, 10506.258, 421.459, 52888.944 25/06/20,11:15:25,08,08,1, 12.0,1,1, 13.818, 10506.272, 421.449, 52889.106 25/06/20,11:15:25,09,08,1, 12.0,1,1, 13.818, 10506.275, 421.467, 52889.002 25/06/20,11:15:25,10,08,1, 12.0,1,1, 13.818, 10506.262, 421.460, 52888.938 25/06/20,11:15:25,11,08,1, 12.0,1,1, 13.818, 10506.247, 421.440, 52888.996 25/06/20,11:15:25,12,08,1, 12.0,1,1, 13.818, 10506.258, 421.471, 52889.042 25/06/20,11:15:25,13,08,1, 12.0,1,1, 13.818, 10506.271, 421.460, 52888.950 25/06/20,11:15:25,14,08,1, 12.0,1,1, 13.818, 10506.224, 421.440, 52889.037 25/06/20,11:15:25,15,08,1, 12.0,1,1, 13.818, 10506.258, 421.458, 52889.019 25/06/20,11:15:25,16,08,1, 12.0,1,1, 13.818, 10506.229, 421.432, 52889.044 25/06/20,11:15:25,17,08,1, 12.0,1,1, 13.818, 10506.234, 421.462, 52889.050 25/06/20,11:15:25,18,08,1, 12.0,1,1, 13.818, 10506.204, 421.452, 52888.996 25/06/20,11:15:25,19,08,1, 12.0,1,1, 13.818, 10506.216, 421.452, 52888.987 25/06/20,11:15:26,00,07,1, 12.0,1,1, 13.822, 10506.215, 421.452, 52888.987 25/06/20,11:15:26,01,07,1, 12.0,1,1, 13.822, 10506.214, 421.433, 52888.965 25/06/20,11:15:26,02,07,1, 12.0,1,1, 13.822, 10506.221, 421.453, 52889.038 25/06/20,11:15:26,03,07,1, 12.0,1,1, 13.822, 10506.226, 421.415, 52889.006 25/06/20,11:15:26,04,07,1, 12.0,1,1, 13.822, 10506.204, 421.453, 52889.021 25/06/20,11:15:26,05,07,1, 12.0,1,1, 13.822, 10506.191, 421.447, 52888.975 25/06/20,11:15:26,06,07,1, 12.0,1,1, 13.822, 10506.202, 421.468, 52889.007 25/06/20,11:15:26,07,07,1, 12.0,1,1, 13.822, 10506.190, 421.432, 52888.963 25/06/20,11:15:26,08,07,1, 12.0,1,1, 13.822, 10506.186, 421.461, 52889.025 25/06/20,11:15:26,09,07,1, 12.0,1,1, 13.822, 10506.191, 421.442, 52888.998 25/06/20,11:15:26,10,07,1, 12.0,1,1, 13.822, 10506.199, 421.448, 52889.044 25/06/20,11:15:26,11,07,1, 12.0,1,1, 13.822, 10506.189, 421.443, 52888.935 25/06/20,11:15:26,12,07,1, 12.0,1,1, 13.822, 10506.176, 421.431, 52888.951 25/06/20,11:15:26,13,07,1, 12.0,1,1, 13.822, 10506.183, 421.449, 52889.012 25/06/20,11:15:26,14,07,1, 12.0,1,1, 13.822, 10506.193, 421.431, 52889.036 25/06/20,11:15:26,15,07,1, 12.0,1,1, 13.822, 10506.184, 421.462, 52889.043 25/06/20,11:15:26,16,07,1, 12.0,1,1, 13.822, 10506.170, 421.443, 52889.001 25/06/20,11:15:26,17,07,1, 12.0,1,1, 13.822, 10506.157, 421.441, 52889.022 25/06/20,11:15:26,18,07,1, 12.0,1,1, 13.822, 10506.167, 421.444, 52888.992 25/06/20,11:15:26,19,07,1, 12.0,1,1, 13.822, 10506.146, 421.432, 52888.969 25/06/20,11:15:27,00,09,1, 11.8,1,1, 13.820, 10506.140, 421.432, 52888.969 25/06/20,11:15:27,01,09,1, 11.8,1,1, 13.820, 10506.152, 421.442, 52889.006 25/06/20,11:15:27,02,09,1, 11.8,1,1, 13.820, 10506.140, 421.452, 52889.016 25/06/20,11:15:27,03,09,1, 11.8,1,1, 13.820, 10506.139, 421.449, 52888.939 25/06/20,11:15:27,04,09,1, 11.8,1,1, 13.820, 10506.147, 421.429, 52889.026 25/06/20,11:15:27,05,09,1, 11.8,1,1, 13.820, 10506.150, 421.443, 52888.993 25/06/20,11:15:27,06,09,1, 11.8,1,1, 13.820, 10506.123, 421.448, 52888.996 25/06/20,11:15:27,07,09,1, 11.8,1,1, 13.820, 10506.148, 421.455, 52889.015 25/06/20,11:15:27,08,09,1, 11.8,1,1, 13.820, 10506.141, 421.468, 52888.938 25/06/20,11:15:27,09,09,1, 11.8,1,1, 13.820, 10506.109, 421.445, 52889.066 25/06/20,11:15:27,10,09,1, 11.8,1,1, 13.820, 10506.121, 421.450, 52889.018 25/06/20,11:15:27,11,09,1, 11.8,1,1, 13.820, 10506.118, 421.457, 52888.982 25/06/20,11:15:27,12,09,1, 11.8,1,1, 13.820, 10506.107, 421.436, 52888.954 25/06/20,11:15:27,13,09,1, 11.8,1,1, 13.820, 10506.115, 421.452, 52889.006 25/06/20,11:15:27,14,09,1, 11.8,1,1, 13.820, 10506.109, 421.436, 52888.991 25/06/20,11:15:27,15,09,1, 11.8,1,1, 13.820, 10506.090, 421.461, 52888.968 25/06/20,11:15:27,16,09,1, 11.8,1,1, 13.820, 10506.098, 421.458, 52888.957 25/06/20,11:15:27,17,09,1, 11.8,1,1, 13.820, 10506.093, 421.450, 52889.041 25/06/20,11:15:27,18,09,1, 11.8,1,1, 13.820, 10506.108, 421.446, 52888.960 25/06/20,11:15:27,19,09,1, 11.8,1,1, 13.820, 10506.088, 421.454, 52888.975 25/06/20,11:15:28,00,08,1, 11.9,1,1, 13.818, 10506.082, 421.454, 52888.975 25/06/20,11:15:28,01,08,1, 11.9,1,1, 13.818, 10506.090, 421.447, 52888.897 25/06/20,11:15:28,02,08,1, 11.9,1,1, 13.818, 10506.074, 421.456, 52889.033 25/06/20,11:15:28,03,08,1, 11.9,1,1, 13.818, 10506.071, 421.438, 52888.977 25/06/20,11:15:28,04,08,1, 11.9,1,1, 13.818, 10506.064, 421.465, 52888.969 25/06/20,11:15:28,05,08,1, 11.9,1,1, 13.818, 10506.059, 421.453, 52888.952 25/06/20,11:15:28,06,08,1, 11.9,1,1, 13.818, 10506.056, 421.432, 52888.936 25/06/20,11:15:28,07,08,1, 11.9,1,1, 13.818, 10506.064, 421.442, 52888.950 25/06/20,11:15:28,08,08,1, 11.9,1,1, 13.818, 10506.041, 421.456, 52888.984 25/06/20,11:15:28,09,08,1, 11.9,1,1, 13.818, 10506.059, 421.437, 52889.035 25/06/20,11:15:28,10,08,1, 11.9,1,1, 13.818, 10506.061, 421.444, 52888.983 25/06/20,11:15:28,11,08,1, 11.9,1,1, 13.818, 10506.053, 421.458, 52889.001 25/06/20,11:15:28,12,08,1, 11.9,1,1, 13.818, 10506.042, 421.452, 52888.966 25/06/20,11:15:28,13,08,1, 11.9,1,1, 13.818, 10506.044, 421.466, 52889.022 25/06/20,11:15:28,14,08,1, 11.9,1,1, 13.818, 10506.055, 421.453, 52888.987 25/06/20,11:15:28,15,08,1, 11.9,1,1, 13.818, 10506.026, 421.438, 52888.973 25/06/20,11:15:28,16,08,1, 11.9,1,1, 13.818, 10506.035, 421.458, 52889.025 25/06/20,11:15:28,17,08,1, 11.9,1,1, 13.818, 10506.023, 421.479, 52889.005 25/06/20,11:15:28,18,08,1, 11.9,1,1, 13.818, 10506.026, 421.455, 52889.020 25/06/20,11:15:28,19,08,1, 11.9,1,1, 13.818, 10506.058, 421.452, 52889.022 25/06/20,11:15:29,00,08,1, 11.9,1,1, 13.822, 10506.057, 421.452, 52889.022 25/06/20,11:15:29,01,08,1, 11.9,1,1, 13.822, 10506.025, 421.467, 52889.065 25/06/20,11:15:29,02,08,1, 11.9,1,1, 13.822, 10506.030, 421.447, 52889.040 25/06/20,11:15:29,03,08,1, 11.9,1,1, 13.822, 10506.031, 421.469, 52888.999 25/06/20,11:15:29,04,08,1, 11.9,1,1, 13.822, 10506.010, 421.472, 52889.056 25/06/20,11:15:29,05,08,1, 11.9,1,1, 13.822, 10505.992, 421.464, 52888.981 25/06/20,11:15:29,06,08,1, 11.9,1,1, 13.822, 10506.014, 421.453, 52888.941 25/06/20,11:15:29,07,08,1, 11.9,1,1, 13.822, 10506.016, 421.448, 52889.012 25/06/20,11:15:29,08,08,1, 11.9,1,1, 13.822, 10505.981, 421.431, 52888.999 25/06/20,11:15:29,09,08,1, 11.9,1,1, 13.822, 10505.989, 421.485, 52888.992 25/06/20,11:15:29,10,08,1, 11.9,1,1, 13.822, 10505.987, 421.464, 52888.945 25/06/20,11:15:29,11,08,1, 11.9,1,1, 13.822, 10505.991, 421.448, 52889.010 25/06/20,11:15:29,12,08,1, 11.9,1,1, 13.822, 10505.995, 421.426, 52888.963 25/06/20,11:15:29,13,08,1, 11.9,1,1, 13.822, 10505.981, 421.463, 52888.944 25/06/20,11:15:29,14,08,1, 11.9,1,1, 13.822, 10505.993, 421.456, 52888.973 25/06/20,11:15:29,15,08,1, 11.9,1,1, 13.822, 10505.979, 421.443, 52889.010 25/06/20,11:15:29,16,08,1, 11.9,1,1, 13.822, 10505.992, 421.460, 52888.997 25/06/20,11:15:29,17,08,1, 11.9,1,1, 13.822, 10505.984, 421.447, 52888.958 25/06/20,11:15:29,18,08,1, 11.9,1,1, 13.822, 10505.978, 421.416, 52888.989 25/06/20,11:15:29,19,08,1, 11.9,1,1, 13.822, 10505.970, 421.455, 52888.983 25/06/20,11:15:30,00,07,1, 12.0,1,1, 13.818, 10505.965, 421.455, 52888.983 25/06/20,11:15:30,01,07,1, 12.0,1,1, 13.818, 10505.962, 421.461, 52888.903 25/06/20,11:15:30,02,07,1, 12.0,1,1, 13.818, 10505.946, 421.439, 52889.003 25/06/20,11:15:30,03,07,1, 12.0,1,1, 13.818, 10505.968, 421.435, 52888.933 25/06/20,11:15:30,04,07,1, 12.0,1,1, 13.818, 10505.961, 421.412, 52888.947 25/06/20,11:15:30,05,07,1, 12.0,1,1, 13.818, 10505.950, 421.469, 52889.041 25/06/20,11:15:30,06,07,1, 12.0,1,1, 13.818, 10505.937, 421.469, 52888.963 25/06/20,11:15:30,07,07,1, 12.0,1,1, 13.818, 10505.963, 421.448, 52888.982 25/06/20,11:15:30,08,07,1, 12.0,1,1, 13.818, 10505.946, 421.451, 52888.933 25/06/20,11:15:30,09,07,1, 12.0,1,1, 13.818, 10505.956, 421.452, 52889.016 25/06/20,11:15:30,10,07,1, 12.0,1,1, 13.818, 10505.924, 421.456, 52888.977 25/06/20,11:15:30,11,07,1, 12.0,1,1, 13.818, 10505.936, 421.433, 52888.997 25/06/20,11:15:30,12,07,1, 12.0,1,1, 13.818, 10505.923, 421.458, 52888.982 25/06/20,11:15:30,13,07,1, 12.0,1,1, 13.818, 10505.901, 421.467, 52889.041 25/06/20,11:15:30,14,07,1, 12.0,1,1, 13.818, 10505.915, 421.451, 52888.948 25/06/20,11:15:30,15,07,1, 12.0,1,1, 13.818, 10505.933, 421.430, 52888.913 25/06/20,11:15:30,16,07,1, 12.0,1,1, 13.818, 10505.921, 421.407, 52888.951 25/06/20,11:15:30,17,07,1, 12.0,1,1, 13.818, 10505.945, 421.445, 52888.898 25/06/20,11:15:30,18,07,1, 12.0,1,1, 13.818, 10505.905, 421.443, 52888.949 25/06/20,11:15:30,19,07,1, 12.0,1,1, 13.818, 10505.921, 421.438, 52888.976 25/06/20,11:15:31,00,07,1, 12.0,1,1, 13.820, 10505.915, 421.438, 52888.976 25/06/20,11:15:31,01,07,1, 12.0,1,1, 13.820, 10505.919, 421.460, 52889.062 25/06/20,11:15:31,02,07,1, 12.0,1,1, 13.820, 10505.899, 421.433, 52889.016 25/06/20,11:15:31,03,07,1, 12.0,1,1, 13.820, 10505.918, 421.455, 52888.953 25/06/20,11:15:31,04,07,1, 12.0,1,1, 13.820, 10505.904, 421.453, 52888.961 25/06/20,11:15:31,05,07,1, 12.0,1,1, 13.820, 10505.907, 421.461, 52888.983 25/06/20,11:15:31,06,07,1, 12.0,1,1, 13.820, 10505.874, 421.455, 52888.946 25/06/20,11:15:31,07,07,1, 12.0,1,1, 13.820, 10505.874, 421.449, 52889.053 25/06/20,11:15:31,08,07,1, 12.0,1,1, 13.820, 10505.878, 421.456, 52888.943 25/06/20,11:15:31,09,07,1, 12.0,1,1, 13.820, 10505.852, 421.438, 52888.986 25/06/20,11:15:31,10,07,1, 12.0,1,1, 13.820, 10505.859, 421.458, 52888.980 25/06/20,11:15:31,11,07,1, 12.0,1,1, 13.820, 10505.876, 421.435, 52888.957 25/06/20,11:15:31,12,07,1, 12.0,1,1, 13.820, 10505.864, 421.439, 52888.934 25/06/20,11:15:31,13,07,1, 12.0,1,1, 13.820, 10505.868, 421.461, 52888.943 25/06/20,11:15:31,14,07,1, 12.0,1,1, 13.820, 10505.876, 421.454, 52888.926 25/06/20,11:15:31,15,07,1, 12.0,1,1, 13.820, 10505.867, 421.453, 52889.013 25/06/20,11:15:31,16,07,1, 12.0,1,1, 13.820, 10505.847, 421.458, 52888.939 25/06/20,11:15:31,17,07,1, 12.0,1,1, 13.820, 10505.852, 421.484, 52889.093 25/06/20,11:15:31,18,07,1, 12.0,1,1, 13.820, 10505.883, 421.450, 52888.994 25/06/20,11:15:31,19,07,1, 12.0,1,1, 13.820, 10505.865, 421.449, 52888.958 25/06/20,11:15:32,00,06,1, 11.9,1,1, 13.822, 10505.865, 421.449, 52888.958 25/06/20,11:15:32,01,06,1, 11.9,1,1, 13.822, 10505.856, 421.453, 52889.015 25/06/20,11:15:32,02,06,1, 11.9,1,1, 13.822, 10505.848, 421.466, 52889.192 25/06/20,11:15:32,03,06,1, 11.9,1,1, 13.822, 10505.878, 421.438, 52888.880 25/06/20,11:15:32,04,06,1, 11.9,1,1, 13.822, 10505.793, 421.458, 52888.928 25/06/20,11:15:32,05,06,1, 11.9,1,1, 13.822, 10505.821, 421.440, 52889.023 25/06/20,11:15:32,06,06,1, 11.9,1,1, 13.822, 10505.829, 421.443, 52889.010 25/06/20,11:15:32,07,06,1, 11.9,1,1, 13.822, 10505.810, 421.463, 52888.953 25/06/20,11:15:32,08,06,1, 11.9,1,1, 13.822, 10505.815, 421.442, 52888.993 25/06/20,11:15:32,09,06,1, 11.9,1,1, 13.822, 10505.815, 421.446, 52888.959 25/06/20,11:15:32,10,06,1, 11.9,1,1, 13.822, 10505.782, 421.472, 52888.992 25/06/20,11:15:32,11,06,1, 11.9,1,1, 13.822, 10505.791, 421.462, 52889.055 25/06/20,11:15:32,12,06,1, 11.9,1,1, 13.822, 10505.804, 421.467, 52888.982 25/06/20,11:15:32,13,06,1, 11.9,1,1, 13.822, 10505.795, 421.441, 52889.014 25/06/20,11:15:32,14,06,1, 11.9,1,1, 13.822, 10505.811, 421.463, 52888.962 25/06/20,11:15:32,15,06,1, 11.9,1,1, 13.822, 10505.795, 421.474, 52888.972 25/06/20,11:15:32,16,06,1, 11.9,1,1, 13.822, 10505.803, 421.451, 52888.987 25/06/20,11:15:32,17,06,1, 11.9,1,1, 13.822, 10505.787, 421.474, 52888.979 25/06/20,11:15:32,18,06,1, 11.9,1,1, 13.822, 10505.796, 421.441, 52888.952 25/06/20,11:15:32,19,06,1, 11.9,1,1, 13.822, 10505.775, 421.466, 52888.927 25/06/20,11:15:33,00,07,1, 11.9,1,1, 13.824, 10505.773, 421.466, 52888.927 25/06/20,11:15:33,01,07,1, 11.9,1,1, 13.824, 10505.779, 421.463, 52888.969 25/06/20,11:15:33,02,07,1, 11.9,1,1, 13.824, 10505.781, 421.453, 52888.982 25/06/20,11:15:33,03,07,1, 11.9,1,1, 13.824, 10505.774, 421.428, 52888.948 25/06/20,11:15:33,04,07,1, 11.9,1,1, 13.824, 10505.755, 421.464, 52888.970 25/06/20,11:15:33,05,07,1, 11.9,1,1, 13.824, 10505.750, 421.469, 52888.990 25/06/20,11:15:33,06,07,1, 11.9,1,1, 13.824, 10505.738, 421.448, 52888.957 25/06/20,11:15:33,07,07,1, 11.9,1,1, 13.824, 10505.738, 421.473, 52888.953 25/06/20,11:15:33,08,07,1, 11.9,1,1, 13.824, 10505.762, 421.467, 52888.947 25/06/20,11:15:33,09,07,1, 11.9,1,1, 13.824, 10505.753, 421.472, 52888.950 25/06/20,11:15:33,10,07,1, 11.9,1,1, 13.824, 10505.746, 421.445, 52888.936 25/06/20,11:15:33,11,07,1, 11.9,1,1, 13.824, 10505.733, 421.473, 52888.974 25/06/20,11:15:33,12,07,1, 11.9,1,1, 13.824, 10505.741, 421.495, 52889.024 25/06/20,11:15:33,13,07,1, 11.9,1,1, 13.824, 10505.747, 421.470, 52888.894 25/06/20,11:15:33,14,07,1, 11.9,1,1, 13.824, 10505.712, 421.470, 52888.946 25/06/20,11:15:33,15,07,1, 11.9,1,1, 13.824, 10505.748, 421.481, 52888.872 25/06/20,11:15:33,16,07,1, 11.9,1,1, 13.824, 10505.718, 421.489, 52888.962 25/06/20,11:15:33,17,07,1, 11.9,1,1, 13.824, 10505.701, 421.502, 52888.943 25/06/20,11:15:33,18,07,1, 11.9,1,1, 13.824, 10505.709, 421.483, 52888.927 25/06/20,11:15:33,19,07,1, 11.9,1,1, 13.824, 10505.725, 421.487, 52888.928 25/06/20,11:15:34,00,08,1, 11.9,1,1, 13.819, 10505.723, 421.487, 52888.928 25/06/20,11:15:34,01,08,1, 11.9,1,1, 13.819, 10505.700, 421.500, 52889.011 25/06/20,11:15:34,02,08,1, 11.9,1,1, 13.819, 10505.711, 421.488, 52888.923 25/06/20,11:15:34,03,08,1, 11.9,1,1, 13.819, 10505.704, 421.472, 52888.952 25/06/20,11:15:34,04,08,1, 11.9,1,1, 13.819, 10505.675, 421.508, 52888.956 25/06/20,11:15:34,05,08,1, 11.9,1,1, 13.819, 10505.691, 421.488, 52888.953 25/06/20,11:15:34,06,08,1, 11.9,1,1, 13.819, 10505.680, 421.494, 52888.912 25/06/20,11:15:34,07,08,1, 11.9,1,1, 13.819, 10505.713, 421.511, 52888.908 25/06/20,11:15:34,08,08,1, 11.9,1,1, 13.819, 10505.684, 421.507, 52888.913 25/06/20,11:15:34,09,08,1, 11.9,1,1, 13.819, 10505.700, 421.526, 52888.891 25/06/20,11:15:34,10,08,1, 11.9,1,1, 13.819, 10505.659, 421.507, 52888.939 25/06/20,11:15:34,11,08,1, 11.9,1,1, 13.819, 10505.686, 421.515, 52888.925 25/06/20,11:15:34,12,08,1, 11.9,1,1, 13.819, 10505.642, 421.511, 52888.955 25/06/20,11:15:34,13,08,1, 11.9,1,1, 13.819, 10505.674, 421.524, 52888.968 25/06/20,11:15:34,14,08,1, 11.9,1,1, 13.819, 10505.649, 421.489, 52888.863 25/06/20,11:15:34,15,08,1, 11.9,1,1, 13.819, 10505.660, 421.536, 52888.909 25/06/20,11:15:34,16,08,1, 11.9,1,1, 13.819, 10505.656, 421.528, 52888.923 25/06/20,11:15:34,17,08,1, 11.9,1,1, 13.819, 10505.658, 421.553, 52888.893 25/06/20,11:15:34,18,08,1, 11.9,1,1, 13.819, 10505.619, 421.503, 52888.901 25/06/20,11:15:34,19,08,1, 11.9,1,1, 13.819, 10505.651, 421.529, 52888.900 25/06/20,11:15:35,00,08,1, 11.9,1,1, 13.819, 10505.648, 421.529, 52888.900 25/06/20,11:15:35,01,08,1, 11.9,1,1, 13.819, 10505.650, 421.529, 52888.914 25/06/20,11:15:35,02,08,1, 11.9,1,1, 13.819, 10505.642, 421.543, 52889.000 25/06/20,11:15:35,03,08,1, 11.9,1,1, 13.819, 10505.613, 421.537, 52888.924 25/06/20,11:15:35,04,08,1, 11.9,1,1, 13.819, 10505.613, 421.541, 52888.938 25/06/20,11:15:35,05,08,1, 11.9,1,1, 13.819, 10505.619, 421.538, 52888.970 25/06/20,11:15:35,06,08,1, 11.9,1,1, 13.819, 10505.616, 421.529, 52888.960 25/06/20,11:15:35,07,08,1, 11.9,1,1, 13.819, 10505.641, 421.532, 52888.898 25/06/20,11:15:35,08,08,1, 11.9,1,1, 13.819, 10505.612, 421.507, 52888.944 25/06/20,11:15:35,09,08,1, 11.9,1,1, 13.819, 10505.614, 421.538, 52888.897 25/06/20,11:15:35,10,08,1, 11.9,1,1, 13.819, 10505.617, 421.546, 52888.890 25/06/20,11:15:35,11,08,1, 11.9,1,1, 13.819, 10505.611, 421.535, 52888.978 25/06/20,11:15:35,12,08,1, 11.9,1,1, 13.819, 10505.601, 421.552, 52888.914 25/06/20,11:15:35,13,08,1, 11.9,1,1, 13.819, 10505.586, 421.545, 52888.963 25/06/20,11:15:35,14,08,1, 11.9,1,1, 13.819, 10505.613, 421.548, 52888.924 25/06/20,11:15:35,15,08,1, 11.9,1,1, 13.819, 10505.612, 421.562, 52889.027 25/06/20,11:15:35,16,08,1, 11.9,1,1, 13.819, 10505.569, 421.569, 52888.960 25/06/20,11:15:35,17,08,1, 11.9,1,1, 13.819, 10505.583, 421.556, 52888.958 25/06/20,11:15:35,18,08,1, 11.9,1,1, 13.819, 10505.594, 421.569, 52889.027 25/06/20,11:15:35,19,08,1, 11.9,1,1, 13.819, 10505.576, 421.553, 52888.914 25/06/20,11:15:36,00,08,1, 11.9,1,1, 13.821, 10505.573, 421.553, 52888.914 25/06/20,11:15:36,01,08,1, 11.9,1,1, 13.821, 10505.559, 421.575, 52889.058 25/06/20,11:15:36,02,08,1, 11.9,1,1, 13.821, 10505.555, 421.579, 52889.013 25/06/20,11:15:36,03,08,1, 11.9,1,1, 13.821, 10505.580, 421.559, 52888.944 25/06/20,11:15:36,04,08,1, 11.9,1,1, 13.821, 10505.597, 421.553, 52888.952 25/06/20,11:15:36,05,08,1, 11.9,1,1, 13.821, 10505.557, 421.566, 52888.941 25/06/20,11:15:36,06,08,1, 11.9,1,1, 13.821, 10505.562, 421.580, 52889.046 25/06/20,11:15:36,07,08,1, 11.9,1,1, 13.821, 10505.551, 421.574, 52888.956 25/06/20,11:15:36,08,08,1, 11.9,1,1, 13.821, 10505.551, 421.565, 52888.935 25/06/20,11:15:36,09,08,1, 11.9,1,1, 13.821, 10505.550, 421.580, 52888.992 25/06/20,11:15:36,10,08,1, 11.9,1,1, 13.821, 10505.563, 421.589, 52888.954 25/06/20,11:15:36,11,08,1, 11.9,1,1, 13.821, 10505.555, 421.589, 52888.970 25/06/20,11:15:36,12,08,1, 11.9,1,1, 13.821, 10505.544, 421.588, 52888.966 25/06/20,11:15:36,13,08,1, 11.9,1,1, 13.821, 10505.574, 421.572, 52888.927 25/06/20,11:15:36,14,08,1, 11.9,1,1, 13.821, 10505.555, 421.612, 52888.994 25/06/20,11:15:36,15,08,1, 11.9,1,1, 13.821, 10505.548, 421.607, 52888.908 25/06/20,11:15:36,16,08,1, 11.9,1,1, 13.821, 10505.534, 421.597, 52888.883 25/06/20,11:15:36,17,08,1, 11.9,1,1, 13.821, 10505.563, 421.610, 52888.913 25/06/20,11:15:36,18,08,1, 11.9,1,1, 13.821, 10505.540, 421.603, 52888.945 25/06/20,11:15:36,19,08,1, 11.9,1,1, 13.821, 10505.540, 421.613, 52888.934 25/06/20,11:15:37,00,08,1, 11.9,1,1, 13.820, 10505.539, 421.613, 52888.934 25/06/20,11:15:37,01,08,1, 11.9,1,1, 13.820, 10505.516, 421.611, 52888.920 25/06/20,11:15:37,02,08,1, 11.9,1,1, 13.820, 10505.508, 421.608, 52888.983 25/06/20,11:15:37,03,08,1, 11.9,1,1, 13.820, 10505.534, 421.606, 52889.017 25/06/20,11:15:37,04,08,1, 11.9,1,1, 13.820, 10505.537, 421.624, 52888.969 25/06/20,11:15:37,05,08,1, 11.9,1,1, 13.820, 10505.519, 421.618, 52889.027 25/06/20,11:15:37,06,08,1, 11.9,1,1, 13.820, 10505.518, 421.616, 52888.914 25/06/20,11:15:37,07,08,1, 11.9,1,1, 13.820, 10505.507, 421.630, 52888.935 25/06/20,11:15:37,08,08,1, 11.9,1,1, 13.820, 10505.509, 421.625, 52888.962 25/06/20,11:15:37,09,08,1, 11.9,1,1, 13.820, 10505.525, 421.642, 52888.955 25/06/20,11:15:37,10,08,1, 11.9,1,1, 13.820, 10505.525, 421.644, 52888.929 25/06/20,11:15:37,11,08,1, 11.9,1,1, 13.820, 10505.536, 421.640, 52888.886 25/06/20,11:15:37,12,08,1, 11.9,1,1, 13.820, 10505.533, 421.634, 52888.970 25/06/20,11:15:37,13,08,1, 11.9,1,1, 13.820, 10505.514, 421.623, 52888.883 25/06/20,11:15:37,14,08,1, 11.9,1,1, 13.820, 10505.525, 421.644, 52888.892 25/06/20,11:15:37,15,08,1, 11.9,1,1, 13.820, 10505.544, 421.644, 52888.927 25/06/20,11:15:37,16,08,1, 11.9,1,1, 13.820, 10505.517, 421.631, 52888.940 25/06/20,11:15:37,17,08,1, 11.9,1,1, 13.820, 10505.526, 421.666, 52888.982 25/06/20,11:15:37,18,08,1, 11.9,1,1, 13.820, 10505.504, 421.646, 52888.847 25/06/20,11:15:37,19,08,1, 11.9,1,1, 13.820, 10505.516, 421.648, 52888.912 25/06/20,11:15:38,00,07,1, 11.9,1,1, 13.822, 10505.514, 421.648, 52888.912 25/06/20,11:15:38,01,07,1, 11.9,1,1, 13.822, 10505.551, 421.664, 52888.925 25/06/20,11:15:38,02,07,1, 11.9,1,1, 13.822, 10505.524, 421.639, 52888.947 25/06/20,11:15:38,03,07,1, 11.9,1,1, 13.822, 10505.558, 421.655, 52888.964 25/06/20,11:15:38,04,07,1, 11.9,1,1, 13.822, 10505.529, 421.678, 52888.861 25/06/20,11:15:38,05,07,1, 11.9,1,1, 13.822, 10505.513, 421.667, 52888.827 25/06/20,11:15:38,06,07,1, 11.9,1,1, 13.822, 10505.541, 421.686, 52889.012 25/06/20,11:15:38,07,07,1, 11.9,1,1, 13.822, 10505.531, 421.666, 52888.931 25/06/20,11:15:38,08,07,1, 11.9,1,1, 13.822, 10505.527, 421.673, 52888.937 25/06/20,11:15:38,09,07,1, 11.9,1,1, 13.822, 10505.539, 421.663, 52888.918 25/06/20,11:15:38,10,07,1, 11.9,1,1, 13.822, 10505.545, 421.648, 52888.908 25/06/20,11:15:38,11,07,1, 11.9,1,1, 13.822, 10505.544, 421.671, 52888.899 25/06/20,11:15:38,12,07,1, 11.9,1,1, 13.822, 10505.544, 421.670, 52888.935 25/06/20,11:15:38,13,07,1, 11.9,1,1, 13.822, 10505.533, 421.658, 52888.934 25/06/20,11:15:38,14,07,1, 11.9,1,1, 13.822, 10505.517, 421.656, 52888.911 25/06/20,11:15:38,15,07,1, 11.9,1,1, 13.822, 10505.555, 421.660, 52888.928 25/06/20,11:15:38,16,07,1, 11.9,1,1, 13.822, 10505.552, 421.684, 52888.842 25/06/20,11:15:38,17,07,1, 11.9,1,1, 13.822, 10505.527, 421.684, 52888.917 25/06/20,11:15:38,18,07,1, 11.9,1,1, 13.822, 10505.538, 421.679, 52888.956 25/06/20,11:15:38,19,07,1, 11.9,1,1, 13.822, 10505.542, 421.705, 52889.002 25/06/20,11:15:39,00,08,1, 12.0,1,1, 13.817, 10505.539, 421.705, 52889.002 25/06/20,11:15:39,01,08,1, 12.0,1,1, 13.817, 10505.539, 421.698, 52888.870 25/06/20,11:15:39,02,08,1, 12.0,1,1, 13.817, 10505.535, 421.676, 52888.878 25/06/20,11:15:39,03,08,1, 12.0,1,1, 13.817, 10505.544, 421.695, 52888.914 25/06/20,11:15:39,04,08,1, 12.0,1,1, 13.817, 10505.552, 421.717, 52888.909 25/06/20,11:15:39,05,08,1, 12.0,1,1, 13.817, 10505.549, 421.706, 52888.910 25/06/20,11:15:39,06,08,1, 12.0,1,1, 13.817, 10505.548, 421.694, 52888.917 25/06/20,11:15:39,07,08,1, 12.0,1,1, 13.817, 10505.574, 421.710, 52888.903 25/06/20,11:15:39,08,08,1, 12.0,1,1, 13.817, 10505.574, 421.697, 52888.904 25/06/20,11:15:39,09,08,1, 12.0,1,1, 13.817, 10505.535, 421.710, 52888.930 25/06/20,11:15:39,10,08,1, 12.0,1,1, 13.817, 10505.555, 421.706, 52888.874 25/06/20,11:15:39,11,08,1, 12.0,1,1, 13.817, 10505.562, 421.715, 52888.905 25/06/20,11:15:39,12,08,1, 12.0,1,1, 13.817, 10505.537, 421.696, 52888.899 25/06/20,11:15:39,13,08,1, 12.0,1,1, 13.817, 10505.573, 421.707, 52888.899 25/06/20,11:15:39,14,08,1, 12.0,1,1, 13.817, 10505.564, 421.706, 52888.854 25/06/20,11:15:39,15,08,1, 12.0,1,1, 13.817, 10505.551, 421.711, 52888.924 25/06/20,11:15:39,16,08,1, 12.0,1,1, 13.817, 10505.561, 421.709, 52888.876 25/06/20,11:15:39,17,08,1, 12.0,1,1, 13.817, 10505.527, 421.716, 52888.887 25/06/20,11:15:39,18,08,1, 12.0,1,1, 13.817, 10505.556, 421.728, 52888.885 25/06/20,11:15:39,19,08,1, 12.0,1,1, 13.817, 10505.555, 421.710, 52888.871 25/06/20,11:15:40,00,07,1, 12.0,1,1, 13.823, 10505.548, 421.710, 52888.871 25/06/20,11:15:40,01,07,1, 12.0,1,1, 13.823, 10505.566, 421.712, 52888.895 25/06/20,11:15:40,02,07,1, 12.0,1,1, 13.823, 10505.554, 421.709, 52888.811 25/06/20,11:15:40,03,07,1, 12.0,1,1, 13.823, 10505.549, 421.737, 52888.874 25/06/20,11:15:40,04,07,1, 12.0,1,1, 13.823, 10505.568, 421.707, 52888.822 25/06/20,11:15:40,05,07,1, 12.0,1,1, 13.823, 10505.538, 421.700, 52888.897 25/06/20,11:15:40,06,07,1, 12.0,1,1, 13.823, 10505.552, 421.708, 52888.867 25/06/20,11:15:40,07,07,1, 12.0,1,1, 13.823, 10505.552, 421.722, 52888.893 25/06/20,11:15:40,08,07,1, 12.0,1,1, 13.823, 10505.552, 421.717, 52888.897 25/06/20,11:15:40,09,07,1, 12.0,1,1, 13.823, 10505.583, 421.715, 52888.844 25/06/20,11:15:40,10,07,1, 12.0,1,1, 13.823, 10505.578, 421.734, 52888.847 25/06/20,11:15:40,11,07,1, 12.0,1,1, 13.823, 10505.559, 421.725, 52888.796 25/06/20,11:15:40,12,07,1, 12.0,1,1, 13.823, 10505.578, 421.703, 52888.809 25/06/20,11:15:40,13,07,1, 12.0,1,1, 13.823, 10505.537, 421.727, 52888.853 25/06/20,11:15:40,14,07,1, 12.0,1,1, 13.823, 10505.570, 421.732, 52888.841 25/06/20,11:15:40,15,07,1, 12.0,1,1, 13.823, 10505.563, 421.731, 52888.877 25/06/20,11:15:40,16,07,1, 12.0,1,1, 13.823, 10505.538, 421.740, 52888.806 25/06/20,11:15:40,17,07,1, 12.0,1,1, 13.823, 10505.564, 421.735, 52888.872 25/06/20,11:15:40,18,07,1, 12.0,1,1, 13.823, 10505.547, 421.744, 52888.883 25/06/20,11:15:40,19,07,1, 12.0,1,1, 13.823, 10505.548, 421.744, 52888.833 25/06/20,11:15:41,00,08,1, 11.9,1,1, 13.822, 10505.548, 421.744, 52888.833 25/06/20,11:15:41,01,08,1, 11.9,1,1, 13.822, 10505.544, 421.751, 52888.814 25/06/20,11:15:41,02,08,1, 11.9,1,1, 13.822, 10505.579, 421.753, 52888.821 25/06/20,11:15:41,03,08,1, 11.9,1,1, 13.822, 10505.564, 421.757, 52888.805 25/06/20,11:15:41,04,08,1, 11.9,1,1, 13.822, 10505.565, 421.747, 52888.835 25/06/20,11:15:41,05,08,1, 11.9,1,1, 13.822, 10505.562, 421.769, 52888.833 25/06/20,11:15:41,06,08,1, 11.9,1,1, 13.822, 10505.565, 421.782, 52888.864 25/06/20,11:15:41,07,08,1, 11.9,1,1, 13.822, 10505.561, 421.782, 52888.869 25/06/20,11:15:41,08,08,1, 11.9,1,1, 13.822, 10505.578, 421.769, 52888.773 25/06/20,11:15:41,09,08,1, 11.9,1,1, 13.822, 10505.566, 421.764, 52888.812 25/06/20,11:15:41,10,08,1, 11.9,1,1, 13.822, 10505.577, 421.764, 52888.793 25/06/20,11:15:41,11,08,1, 11.9,1,1, 13.822, 10505.583, 421.772, 52888.830 25/06/20,11:15:41,12,08,1, 11.9,1,1, 13.822, 10505.571, 421.785, 52888.849 25/06/20,11:15:41,13,08,1, 11.9,1,1, 13.822, 10505.570, 421.777, 52888.874 25/06/20,11:15:41,14,08,1, 11.9,1,1, 13.822, 10505.582, 421.771, 52888.915 25/06/20,11:15:41,15,08,1, 11.9,1,1, 13.822, 10505.586, 421.800, 52888.853 25/06/20,11:15:41,16,08,1, 11.9,1,1, 13.822, 10505.588, 421.760, 52888.806 25/06/20,11:15:41,17,08,1, 11.9,1,1, 13.822, 10505.564, 421.787, 52888.828 25/06/20,11:15:41,18,08,1, 11.9,1,1, 13.822, 10505.593, 421.784, 52888.779 25/06/20,11:15:41,19,08,1, 11.9,1,1, 13.822, 10505.582, 421.802, 52888.847 25/06/20,11:15:42,00,07,1, 11.9,1,1, 13.824, 10505.581, 421.802, 52888.847 25/06/20,11:15:42,01,07,1, 11.9,1,1, 13.824, 10505.593, 421.797, 52888.850 25/06/20,11:15:42,02,07,1, 11.9,1,1, 13.824, 10505.562, 421.795, 52888.778 25/06/20,11:15:42,03,07,1, 11.9,1,1, 13.824, 10505.577, 421.830, 52888.854 25/06/20,11:15:42,04,07,1, 11.9,1,1, 13.824, 10505.572, 421.828, 52888.837 25/06/20,11:15:42,05,07,1, 11.9,1,1, 13.824, 10505.591, 421.828, 52888.899 25/06/20,11:15:42,06,07,1, 11.9,1,1, 13.824, 10505.589, 421.809, 52888.800 25/06/20,11:15:42,07,07,1, 11.9,1,1, 13.824, 10505.595, 421.828, 52888.850 25/06/20,11:15:42,08,07,1, 11.9,1,1, 13.824, 10505.592, 421.845, 52888.846 25/06/20,11:15:42,09,07,1, 11.9,1,1, 13.824, 10505.598, 421.846, 52888.865 25/06/20,11:15:42,10,07,1, 11.9,1,1, 13.824, 10505.596, 421.815, 52888.767 25/06/20,11:15:42,11,07,1, 11.9,1,1, 13.824, 10505.588, 421.842, 52888.873 25/06/20,11:15:42,12,07,1, 11.9,1,1, 13.824, 10505.602, 421.832, 52888.845 25/06/20,11:15:42,13,07,1, 11.9,1,1, 13.824, 10505.592, 421.846, 52888.753 25/06/20,11:15:42,14,07,1, 11.9,1,1, 13.824, 10505.595, 421.822, 52888.814 25/06/20,11:15:42,15,07,1, 11.9,1,1, 13.824, 10505.604, 421.826, 52888.775 25/06/20,11:15:42,16,07,1, 11.9,1,1, 13.824, 10505.596, 421.840, 52888.790 25/06/20,11:15:42,17,07,1, 11.9,1,1, 13.824, 10505.601, 421.846, 52888.802 25/06/20,11:15:42,18,07,1, 11.9,1,1, 13.824, 10505.608, 421.828, 52888.709 25/06/20,11:15:42,19,07,1, 11.9,1,1, 13.824, 10505.609, 421.830, 52888.822 25/06/20,11:15:43,00,07,1, 11.9,1,1, 13.822, 10505.606, 421.830, 52888.822 25/06/20,11:15:43,01,07,1, 11.9,1,1, 13.822, 10505.614, 421.855, 52888.771 25/06/20,11:15:43,02,07,1, 11.9,1,1, 13.822, 10505.596, 421.864, 52888.845 25/06/20,11:15:43,03,07,1, 11.9,1,1, 13.822, 10505.635, 421.854, 52888.830 25/06/20,11:15:43,04,07,1, 11.9,1,1, 13.822, 10505.597, 421.851, 52888.830 25/06/20,11:15:43,05,07,1, 11.9,1,1, 13.822, 10505.614, 421.830, 52888.829 25/06/20,11:15:43,06,07,1, 11.9,1,1, 13.822, 10505.604, 421.846, 52888.731 25/06/20,11:15:43,07,07,1, 11.9,1,1, 13.822, 10505.619, 421.852, 52888.869 25/06/20,11:15:43,08,07,1, 11.9,1,1, 13.822, 10505.648, 421.853, 52888.838 25/06/20,11:15:43,09,07,1, 11.9,1,1, 13.822, 10505.617, 421.867, 52888.743 25/06/20,11:15:43,10,07,1, 11.9,1,1, 13.822, 10505.640, 421.865, 52888.771 25/06/20,11:15:43,11,07,1, 11.9,1,1, 13.822, 10505.622, 421.873, 52888.843 25/06/20,11:15:43,12,07,1, 11.9,1,1, 13.822, 10505.624, 421.868, 52888.719 25/06/20,11:15:43,13,07,1, 11.9,1,1, 13.822, 10505.634, 421.869, 52888.799 25/06/20,11:15:43,14,07,1, 11.9,1,1, 13.822, 10505.622, 421.851, 52888.768 25/06/20,11:15:43,15,07,1, 11.9,1,1, 13.822, 10505.636, 421.873, 52888.830 25/06/20,11:15:43,16,07,1, 11.9,1,1, 13.822, 10505.615, 421.880, 52888.789 25/06/20,11:15:43,17,07,1, 11.9,1,1, 13.822, 10505.635, 421.885, 52888.761 25/06/20,11:15:43,18,07,1, 11.9,1,1, 13.822, 10505.642, 421.877, 52888.910 25/06/20,11:15:43,19,07,1, 11.9,1,1, 13.822, 10505.666, 421.876, 52888.674 25/06/20,11:15:44,00,08,1, 11.9,1,1, 13.819, 10505.664, 421.876, 52888.674 25/06/20,11:15:44,01,08,1, 11.9,1,1, 13.819, 10505.645, 421.878, 52888.729 25/06/20,11:15:44,02,08,1, 11.9,1,1, 13.819, 10505.645, 421.879, 52888.796 25/06/20,11:15:44,03,08,1, 11.9,1,1, 13.819, 10505.637, 421.882, 52888.716 25/06/20,11:15:44,04,08,1, 11.9,1,1, 13.819, 10505.684, 421.879, 52888.800 25/06/20,11:15:44,05,08,1, 11.9,1,1, 13.819, 10505.684, 421.883, 52888.811 25/06/20,11:15:44,06,08,1, 11.9,1,1, 13.819, 10505.678, 421.900, 52888.780 25/06/20,11:15:44,07,08,1, 11.9,1,1, 13.819, 10505.654, 421.877, 52888.750 25/06/20,11:15:44,08,08,1, 11.9,1,1, 13.819, 10505.668, 421.886, 52888.777 25/06/20,11:15:44,09,08,1, 11.9,1,1, 13.819, 10505.664, 421.905, 52888.759 25/06/20,11:15:44,10,08,1, 11.9,1,1, 13.819, 10505.686, 421.861, 52888.740 25/06/20,11:15:44,11,08,1, 11.9,1,1, 13.819, 10505.653, 421.895, 52888.771 25/06/20,11:15:44,12,08,1, 11.9,1,1, 13.819, 10505.679, 421.880, 52888.741 25/06/20,11:15:44,13,08,1, 11.9,1,1, 13.819, 10505.680, 421.902, 52888.746 25/06/20,11:15:44,14,08,1, 11.9,1,1, 13.819, 10505.681, 421.881, 52888.725 25/06/20,11:15:44,15,08,1, 11.9,1,1, 13.819, 10505.685, 421.898, 52888.760 25/06/20,11:15:44,16,08,1, 11.9,1,1, 13.819, 10505.683, 421.896, 52888.730 25/06/20,11:15:44,17,08,1, 11.9,1,1, 13.819, 10505.705, 421.887, 52888.681 25/06/20,11:15:44,18,08,1, 11.9,1,1, 13.819, 10505.697, 421.886, 52888.708 25/06/20,11:15:44,19,08,1, 11.9,1,1, 13.819, 10505.691, 421.892, 52888.679 25/06/20,11:15:45,00,07,1, 11.9,1,1, 13.822, 10505.689, 421.892, 52888.679 25/06/20,11:15:45,01,07,1, 11.9,1,1, 13.822, 10505.713, 421.913, 52888.759 25/06/20,11:15:45,02,07,1, 11.9,1,1, 13.822, 10505.702, 421.902, 52888.732 25/06/20,11:15:45,03,07,1, 11.9,1,1, 13.822, 10505.734, 421.889, 52888.696 25/06/20,11:15:45,04,07,1, 11.9,1,1, 13.822, 10505.704, 421.904, 52888.727 25/06/20,11:15:45,05,07,1, 11.9,1,1, 13.822, 10505.715, 421.901, 52888.707 25/06/20,11:15:45,06,07,1, 11.9,1,1, 13.822, 10505.712, 421.918, 52888.758 25/06/20,11:15:45,07,07,1, 11.9,1,1, 13.822, 10505.738, 421.916, 52888.692 25/06/20,11:15:45,08,07,1, 11.9,1,1, 13.822, 10505.737, 421.908, 52888.771 25/06/20,11:15:45,09,07,1, 11.9,1,1, 13.822, 10505.726, 421.903, 52888.724 25/06/20,11:15:45,10,07,1, 11.9,1,1, 13.822, 10505.743, 421.897, 52888.737 25/06/20,11:15:45,11,07,1, 11.9,1,1, 13.822, 10505.744, 421.900, 52888.721 25/06/20,11:15:45,12,07,1, 11.9,1,1, 13.822, 10505.781, 421.910, 52888.729 25/06/20,11:15:45,13,07,1, 11.9,1,1, 13.822, 10505.753, 421.895, 52888.648 25/06/20,11:15:45,14,07,1, 11.9,1,1, 13.822, 10505.762, 421.895, 52888.641 25/06/20,11:15:45,15,07,1, 11.9,1,1, 13.822, 10505.754, 421.901, 52888.715 25/06/20,11:15:45,16,07,1, 11.9,1,1, 13.822, 10505.751, 421.929, 52888.706 25/06/20,11:15:45,17,07,1, 11.9,1,1, 13.822, 10505.786, 421.904, 52888.663 25/06/20,11:15:45,18,07,1, 11.9,1,1, 13.822, 10505.776, 421.906, 52888.705 25/06/20,11:15:45,19,07,1, 11.9,1,1, 13.822, 10505.754, 421.924, 52888.675 25/06/20,11:15:46,00,08,1, 11.9,1,1, 13.825, 10505.748, 421.924, 52888.675 25/06/20,11:15:46,01,08,1, 11.9,1,1, 13.825, 10505.767, 421.923, 52888.692 25/06/20,11:15:46,02,08,1, 11.9,1,1, 13.825, 10505.788, 421.910, 52888.651 25/06/20,11:15:46,03,08,1, 11.9,1,1, 13.825, 10505.785, 421.927, 52888.695 25/06/20,11:15:46,04,08,1, 11.9,1,1, 13.825, 10505.819, 421.910, 52888.689 25/06/20,11:15:46,05,08,1, 11.9,1,1, 13.825, 10505.760, 421.937, 52888.703 25/06/20,11:15:46,06,08,1, 11.9,1,1, 13.825, 10505.807, 421.917, 52888.672 25/06/20,11:15:46,07,08,1, 11.9,1,1, 13.825, 10505.797, 421.933, 52888.609 25/06/20,11:15:46,08,08,1, 11.9,1,1, 13.825, 10505.792, 421.917, 52888.655 25/06/20,11:15:46,09,08,1, 11.9,1,1, 13.825, 10505.812, 421.936, 52888.675 25/06/20,11:15:46,10,08,1, 11.9,1,1, 13.825, 10505.828, 421.921, 52888.640 25/06/20,11:15:46,11,08,1, 11.9,1,1, 13.825, 10505.808, 421.948, 52888.670 25/06/20,11:15:46,12,08,1, 11.9,1,1, 13.825, 10505.840, 421.939, 52888.747 25/06/20,11:15:46,13,08,1, 11.9,1,1, 13.825, 10505.827, 421.955, 52888.664 25/06/20,11:15:46,14,08,1, 11.9,1,1, 13.825, 10505.816, 421.935, 52888.707 25/06/20,11:15:46,15,08,1, 11.9,1,1, 13.825, 10505.838, 421.922, 52888.686 25/06/20,11:15:46,16,08,1, 11.9,1,1, 13.825, 10505.812, 421.940, 52888.653 25/06/20,11:15:46,17,08,1, 11.9,1,1, 13.825, 10505.866, 421.928, 52888.633 25/06/20,11:15:46,18,08,1, 11.9,1,1, 13.825, 10505.851, 421.957, 52888.724 25/06/20,11:15:46,19,08,1, 11.9,1,1, 13.825, 10505.838, 421.962, 52888.726 25/06/20,11:15:47,00,08,1, 11.9,1,1, 13.824, 10505.831, 421.962, 52888.726 25/06/20,11:15:47,01,08,1, 11.9,1,1, 13.824, 10505.862, 421.943, 52888.623 25/06/20,11:15:47,02,08,1, 11.9,1,1, 13.824, 10505.857, 421.934, 52888.673 25/06/20,11:15:47,03,08,1, 11.9,1,1, 13.824, 10505.877, 421.918, 52888.625 25/06/20,11:15:47,04,08,1, 11.9,1,1, 13.824, 10505.863, 421.926, 52888.656 25/06/20,11:15:47,05,08,1, 11.9,1,1, 13.824, 10505.857, 421.930, 52888.651 25/06/20,11:15:47,06,08,1, 11.9,1,1, 13.824, 10505.862, 421.946, 52888.691 25/06/20,11:15:47,07,08,1, 11.9,1,1, 13.824, 10505.880, 421.930, 52888.723 25/06/20,11:15:47,08,08,1, 11.9,1,1, 13.824, 10505.898, 421.933, 52888.659 25/06/20,11:15:47,09,08,1, 11.9,1,1, 13.824, 10505.895, 421.944, 52888.676 25/06/20,11:15:47,10,08,1, 11.9,1,1, 13.824, 10505.911, 421.943, 52888.673 25/06/20,11:15:47,11,08,1, 11.9,1,1, 13.824, 10505.895, 421.945, 52888.570 25/06/20,11:15:47,12,08,1, 11.9,1,1, 13.824, 10505.892, 421.944, 52888.678 25/06/20,11:15:47,13,08,1, 11.9,1,1, 13.824, 10505.883, 421.939, 52888.621 25/06/20,11:15:47,14,08,1, 11.9,1,1, 13.824, 10505.889, 421.946, 52888.659 25/06/20,11:15:47,15,08,1, 11.9,1,1, 13.824, 10505.903, 421.928, 52888.640 25/06/20,11:15:47,16,08,1, 11.9,1,1, 13.824, 10505.906, 421.925, 52888.571 25/06/20,11:15:47,17,08,1, 11.9,1,1, 13.824, 10505.914, 421.935, 52888.597 25/06/20,11:15:47,18,08,1, 11.9,1,1, 13.824, 10505.916, 421.951, 52888.667 25/06/20,11:15:47,19,08,1, 11.9,1,1, 13.824, 10505.912, 421.933, 52888.555 25/06/20,11:15:48,00,08,1, 11.9,1,1, 13.828, 10505.906, 421.933, 52888.555 25/06/20,11:15:48,01,08,1, 11.9,1,1, 13.828, 10505.907, 421.932, 52888.571 25/06/20,11:15:48,02,08,1, 11.9,1,1, 13.828, 10505.937, 421.922, 52888.613 25/06/20,11:15:48,03,08,1, 11.9,1,1, 13.828, 10505.920, 421.946, 52888.598 25/06/20,11:15:48,04,08,1, 11.9,1,1, 13.828, 10505.936, 421.947, 52888.618 25/06/20,11:15:48,05,08,1, 11.9,1,1, 13.828, 10505.926, 421.917, 52888.571 25/06/20,11:15:48,06,08,1, 11.9,1,1, 13.828, 10505.954, 421.963, 52888.596 25/06/20,11:15:48,07,08,1, 11.9,1,1, 13.828, 10505.943, 421.917, 52888.578 25/06/20,11:15:48,08,08,1, 11.9,1,1, 13.828, 10505.913, 421.933, 52888.576 25/06/20,11:15:48,09,08,1, 11.9,1,1, 13.828, 10505.957, 421.949, 52888.562 25/06/20,11:15:48,10,08,1, 11.9,1,1, 13.828, 10505.970, 421.918, 52888.586 25/06/20,11:15:48,11,08,1, 11.9,1,1, 13.828, 10505.951, 421.952, 52888.645 25/06/20,11:15:48,12,08,1, 11.9,1,1, 13.828, 10505.954, 421.942, 52888.605 25/06/20,11:15:48,13,08,1, 11.9,1,1, 13.828, 10505.960, 421.971, 52888.587 25/06/20,11:15:48,14,08,1, 11.9,1,1, 13.828, 10505.948, 421.944, 52888.619 25/06/20,11:15:48,15,08,1, 11.9,1,1, 13.828, 10505.983, 421.944, 52888.557 25/06/20,11:15:48,16,08,1, 11.9,1,1, 13.828, 10505.995, 421.915, 52888.514 25/06/20,11:15:48,17,08,1, 11.9,1,1, 13.828, 10505.935, 421.935, 52888.559 25/06/20,11:15:48,18,08,1, 11.9,1,1, 13.828, 10505.985, 421.960, 52888.579 25/06/20,11:15:48,19,08,1, 11.9,1,1, 13.828, 10505.984, 421.952, 52888.583 25/06/20,11:15:49,00,07,1, 12.0,1,1, 13.825, 10505.981, 421.952, 52888.583 25/06/20,11:15:49,01,07,1, 12.0,1,1, 13.825, 10505.994, 421.936, 52888.620 25/06/20,11:15:49,02,07,1, 12.0,1,1, 13.825, 10505.993, 421.926, 52888.549 25/06/20,11:15:49,03,07,1, 12.0,1,1, 13.825, 10506.001, 421.949, 52888.554 25/06/20,11:15:49,04,07,1, 12.0,1,1, 13.825, 10505.989, 421.942, 52888.540 25/06/20,11:15:49,05,07,1, 12.0,1,1, 13.825, 10506.016, 421.958, 52888.563 25/06/20,11:15:49,06,07,1, 12.0,1,1, 13.825, 10506.010, 421.967, 52888.564 25/06/20,11:15:49,07,07,1, 12.0,1,1, 13.825, 10505.979, 421.929, 52888.518 25/06/20,11:15:49,08,07,1, 12.0,1,1, 13.825, 10505.999, 421.944, 52888.577 25/06/20,11:15:49,09,07,1, 12.0,1,1, 13.825, 10506.002, 421.955, 52888.556 25/06/20,11:15:49,10,07,1, 12.0,1,1, 13.825, 10506.002, 421.943, 52888.578 25/06/20,11:15:49,11,07,1, 12.0,1,1, 13.825, 10506.023, 421.939, 52888.487 25/06/20,11:15:49,12,07,1, 12.0,1,1, 13.825, 10506.037, 421.941, 52888.540 25/06/20,11:15:49,13,07,1, 12.0,1,1, 13.825, 10506.011, 421.955, 52888.500 25/06/20,11:15:49,14,07,1, 12.0,1,1, 13.825, 10506.041, 421.950, 52888.512 25/06/20,11:15:49,15,07,1, 12.0,1,1, 13.825, 10506.034, 421.952, 52888.496 25/06/20,11:15:49,16,07,1, 12.0,1,1, 13.825, 10506.043, 421.950, 52888.545 25/06/20,11:15:49,17,07,1, 12.0,1,1, 13.825, 10506.064, 421.941, 52888.577 25/06/20,11:15:49,18,07,1, 12.0,1,1, 13.825, 10506.084, 421.921, 52888.510 25/06/20,11:15:49,19,07,1, 12.0,1,1, 13.825, 10506.066, 421.943, 52888.486 25/06/20,11:15:50,00,07,1, 11.9,1,1, 13.827, 10506.065, 421.943, 52888.486 25/06/20,11:15:50,01,07,1, 11.9,1,1, 13.827, 10506.089, 421.950, 52888.556 25/06/20,11:15:50,02,07,1, 11.9,1,1, 13.827, 10506.079, 421.947, 52888.525 25/06/20,11:15:50,03,07,1, 11.9,1,1, 13.827, 10506.077, 421.929, 52888.499 25/06/20,11:15:50,04,07,1, 11.9,1,1, 13.827, 10506.078, 421.939, 52888.506 25/06/20,11:15:50,05,07,1, 11.9,1,1, 13.827, 10506.085, 421.952, 52888.542 25/06/20,11:15:50,06,07,1, 11.9,1,1, 13.827, 10506.082, 421.946, 52888.521 25/06/20,11:15:50,07,07,1, 11.9,1,1, 13.827, 10506.115, 421.943, 52888.552 25/06/20,11:15:50,08,07,1, 11.9,1,1, 13.827, 10506.107, 421.933, 52888.531 25/06/20,11:15:50,09,07,1, 11.9,1,1, 13.827, 10506.136, 421.933, 52888.436 25/06/20,11:15:50,10,07,1, 11.9,1,1, 13.827, 10506.104, 421.932, 52888.537 25/06/20,11:15:50,11,07,1, 11.9,1,1, 13.827, 10506.086, 421.918, 52888.545 25/06/20,11:15:50,12,07,1, 11.9,1,1, 13.827, 10506.099, 421.933, 52888.577 25/06/20,11:15:50,13,07,1, 11.9,1,1, 13.827, 10506.102, 421.941, 52888.539 25/06/20,11:15:50,14,07,1, 11.9,1,1, 13.827, 10506.109, 421.916, 52888.516 25/06/20,11:15:50,15,07,1, 11.9,1,1, 13.827, 10506.134, 421.926, 52888.482 25/06/20,11:15:50,16,07,1, 11.9,1,1, 13.827, 10506.149, 421.919, 52888.545 25/06/20,11:15:50,17,07,1, 11.9,1,1, 13.827, 10506.169, 421.923, 52888.495 25/06/20,11:15:50,18,07,1, 11.9,1,1, 13.827, 10506.147, 421.905, 52888.503 25/06/20,11:15:50,19,07,1, 11.9,1,1, 13.827, 10506.157, 421.932, 52888.549 25/06/20,11:15:51,00,08,1, 11.8,1,1, 13.822, 10506.157, 421.932, 52888.549 25/06/20,11:15:51,01,08,1, 11.8,1,1, 13.822, 10506.157, 421.936, 52888.515 25/06/20,11:15:51,02,08,1, 11.8,1,1, 13.822, 10506.150, 421.932, 52888.519 25/06/20,11:15:51,03,08,1, 11.8,1,1, 13.822, 10506.149, 421.918, 52888.445 25/06/20,11:15:51,04,08,1, 11.8,1,1, 13.822, 10506.176, 421.920, 52888.527 25/06/20,11:15:51,05,08,1, 11.8,1,1, 13.822, 10506.200, 421.906, 52888.478 25/06/20,11:15:51,06,08,1, 11.8,1,1, 13.822, 10506.159, 421.906, 52888.484 25/06/20,11:15:51,07,08,1, 11.8,1,1, 13.822, 10506.184, 421.916, 52888.550 25/06/20,11:15:51,08,08,1, 11.8,1,1, 13.822, 10506.179, 421.908, 52888.454 25/06/20,11:15:51,09,08,1, 11.8,1,1, 13.822, 10506.170, 421.900, 52888.482 25/06/20,11:15:51,10,08,1, 11.8,1,1, 13.822, 10506.181, 421.908, 52888.516 25/06/20,11:15:51,11,08,1, 11.8,1,1, 13.822, 10506.200, 421.913, 52888.478 25/06/20,11:15:51,12,08,1, 11.8,1,1, 13.822, 10506.196, 421.908, 52888.485 25/06/20,11:15:51,13,08,1, 11.8,1,1, 13.822, 10506.213, 421.899, 52888.496 25/06/20,11:15:51,14,08,1, 11.8,1,1, 13.822, 10506.226, 421.906, 52888.512 25/06/20,11:15:51,15,08,1, 11.8,1,1, 13.822, 10506.212, 421.892, 52888.406 25/06/20,11:15:51,16,08,1, 11.8,1,1, 13.822, 10506.221, 421.891, 52888.441 25/06/20,11:15:51,17,08,1, 11.8,1,1, 13.822, 10506.222, 421.898, 52888.409 25/06/20,11:15:51,18,08,1, 11.8,1,1, 13.822, 10506.233, 421.902, 52888.479 25/06/20,11:15:51,19,08,1, 11.8,1,1, 13.822, 10506.233, 421.883, 52888.450 25/06/20,11:15:52,00,08,1, 12.0,1,1, 13.824, 10506.232, 421.883, 52888.450 25/06/20,11:15:52,01,08,1, 12.0,1,1, 13.824, 10506.251, 421.893, 52888.450 25/06/20,11:15:52,02,08,1, 12.0,1,1, 13.824, 10506.242, 421.894, 52888.445 25/06/20,11:15:52,03,08,1, 12.0,1,1, 13.824, 10506.265, 421.900, 52888.450 25/06/20,11:15:52,04,08,1, 12.0,1,1, 13.824, 10506.244, 421.924, 52888.446 25/06/20,11:15:52,05,08,1, 12.0,1,1, 13.824, 10506.253, 421.910, 52888.411 25/06/20,11:15:52,06,08,1, 12.0,1,1, 13.824, 10506.246, 421.894, 52888.423 25/06/20,11:15:52,07,08,1, 12.0,1,1, 13.824, 10506.252, 421.882, 52888.451 25/06/20,11:15:52,08,08,1, 12.0,1,1, 13.824, 10506.279, 421.880, 52888.482 25/06/20,11:15:52,09,08,1, 12.0,1,1, 13.824, 10506.270, 421.869, 52888.445 25/06/20,11:15:52,10,08,1, 12.0,1,1, 13.824, 10506.289, 421.871, 52888.484 25/06/20,11:15:52,11,08,1, 12.0,1,1, 13.824, 10506.286, 421.857, 52888.404 25/06/20,11:15:52,12,08,1, 12.0,1,1, 13.824, 10506.292, 421.866, 52888.445 25/06/20,11:15:52,13,08,1, 12.0,1,1, 13.824, 10506.299, 421.852, 52888.439 25/06/20,11:15:52,14,08,1, 12.0,1,1, 13.824, 10506.273, 421.852, 52888.429 25/06/20,11:15:52,15,08,1, 12.0,1,1, 13.824, 10506.283, 421.875, 52888.361 25/06/20,11:15:52,16,08,1, 12.0,1,1, 13.824, 10506.299, 421.884, 52888.472 25/06/20,11:15:52,17,08,1, 12.0,1,1, 13.824, 10506.281, 421.874, 52888.386 25/06/20,11:15:52,18,08,1, 12.0,1,1, 13.824, 10506.299, 421.857, 52888.409 25/06/20,11:15:52,19,08,1, 12.0,1,1, 13.824, 10506.303, 421.838, 52888.405 25/06/20,11:15:53,00,08,1, 12.0,1,1, 13.831, 10506.299, 421.838, 52888.405 25/06/20,11:15:53,01,08,1, 12.0,1,1, 13.831, 10506.314, 421.850, 52888.384 25/06/20,11:15:53,02,08,1, 12.0,1,1, 13.831, 10506.314, 421.853, 52888.429 25/06/20,11:15:53,03,08,1, 12.0,1,1, 13.831, 10506.293, 421.849, 52888.419 25/06/20,11:15:53,04,08,1, 12.0,1,1, 13.831, 10506.317, 421.830, 52888.417 25/06/20,11:15:53,05,08,1, 12.0,1,1, 13.831, 10506.305, 421.862, 52888.370 25/06/20,11:15:53,06,08,1, 12.0,1,1, 13.831, 10506.310, 421.812, 52888.387 25/06/20,11:15:53,07,08,1, 12.0,1,1, 13.831, 10506.309, 421.824, 52888.351 25/06/20,11:15:53,08,08,1, 12.0,1,1, 13.831, 10506.328, 421.856, 52888.370 25/06/20,11:15:53,09,08,1, 12.0,1,1, 13.831, 10506.336, 421.842, 52888.375 25/06/20,11:15:53,10,08,1, 12.0,1,1, 13.831, 10506.318, 421.850, 52888.339 25/06/20,11:15:53,11,08,1, 12.0,1,1, 13.831, 10506.331, 421.847, 52888.451 25/06/20,11:15:53,12,08,1, 12.0,1,1, 13.831, 10506.312, 421.826, 52888.357 25/06/20,11:15:53,13,08,1, 12.0,1,1, 13.831, 10506.321, 421.854, 52888.389 25/06/20,11:15:53,14,08,1, 12.0,1,1, 13.831, 10506.357, 421.813, 52888.459 25/06/20,11:15:53,15,08,1, 12.0,1,1, 13.831, 10506.352, 421.833, 52888.383 25/06/20,11:15:53,16,08,1, 12.0,1,1, 13.831, 10506.349, 421.796, 52888.356 25/06/20,11:15:53,17,08,1, 12.0,1,1, 13.831, 10506.357, 421.790, 52888.416 25/06/20,11:15:53,18,08,1, 12.0,1,1, 13.831, 10506.365, 421.790, 52888.354 25/06/20,11:15:53,19,08,1, 12.0,1,1, 13.831, 10506.355, 421.782, 52888.313 25/06/20,11:15:54,00,07,1, 11.9,1,1, 13.820, 10506.349, 421.782, 52888.313 25/06/20,11:15:54,01,07,1, 11.9,1,1, 13.820, 10506.353, 421.811, 52888.331 25/06/20,11:15:54,02,07,1, 11.9,1,1, 13.820, 10506.329, 421.827, 52888.344 25/06/20,11:15:54,03,07,1, 11.9,1,1, 13.820, 10506.355, 421.789, 52888.377 25/06/20,11:15:54,04,07,1, 11.9,1,1, 13.820, 10506.354, 421.796, 52888.366 25/06/20,11:15:54,05,07,1, 11.9,1,1, 13.820, 10506.324, 421.821, 52888.369 25/06/20,11:15:54,06,07,1, 11.9,1,1, 13.820, 10506.352, 421.791, 52888.351 25/06/20,11:15:54,07,07,1, 11.9,1,1, 13.820, 10506.360, 421.805, 52888.344 25/06/20,11:15:54,08,07,1, 11.9,1,1, 13.820, 10506.331, 421.825, 52888.393 25/06/20,11:15:54,09,07,1, 11.9,1,1, 13.820, 10506.327, 421.825, 52888.299 25/06/20,11:15:54,10,07,1, 11.9,1,1, 13.820, 10506.327, 421.802, 52888.348 25/06/20,11:15:54,11,07,1, 11.9,1,1, 13.820, 10506.325, 421.811, 52888.382 25/06/20,11:15:54,12,07,1, 11.9,1,1, 13.820, 10506.359, 421.810, 52888.343 25/06/20,11:15:54,13,07,1, 11.9,1,1, 13.820, 10506.350, 421.774, 52888.259 25/06/20,11:15:54,14,07,1, 11.9,1,1, 13.820, 10506.341, 421.788, 52888.380 25/06/20,11:15:54,15,07,1, 11.9,1,1, 13.820, 10506.347, 421.817, 52888.392 25/06/20,11:15:54,16,07,1, 11.9,1,1, 13.820, 10506.356, 421.808, 52888.327 25/06/20,11:15:54,17,07,1, 11.9,1,1, 13.820, 10506.322, 421.797, 52888.313 25/06/20,11:15:54,18,07,1, 11.9,1,1, 13.820, 10506.316, 421.799, 52888.348 25/06/20,11:15:54,19,07,1, 11.9,1,1, 13.820, 10506.328, 421.790, 52888.342 25/06/20,11:15:55,00,06,1, 11.9,1,1, 13.826, 10506.324, 421.790, 52888.342 25/06/20,11:15:55,01,06,1, 11.9,1,1, 13.826, 10506.322, 421.808, 52888.229 25/06/20,11:15:55,02,06,1, 11.9,1,1, 13.826, 10506.328, 421.813, 52888.340 25/06/20,11:15:55,03,06,1, 11.9,1,1, 13.826, 10506.359, 421.800, 52888.294 25/06/20,11:15:55,04,06,1, 11.9,1,1, 13.826, 10506.346, 421.813, 52888.299 25/06/20,11:15:55,05,06,1, 11.9,1,1, 13.826, 10506.361, 421.771, 52888.307 25/06/20,11:15:55,06,06,1, 11.9,1,1, 13.826, 10506.335, 421.773, 52888.268 25/06/20,11:15:55,07,06,1, 11.9,1,1, 13.826, 10506.319, 421.808, 52888.337 25/06/20,11:15:55,08,06,1, 11.9,1,1, 13.826, 10506.348, 421.790, 52888.279 25/06/20,11:15:55,09,06,1, 11.9,1,1, 13.826, 10506.326, 421.795, 52888.292 25/06/20,11:15:55,10,06,1, 11.9,1,1, 13.826, 10506.345, 421.789, 52888.245 25/06/20,11:15:55,11,06,1, 11.9,1,1, 13.826, 10506.328, 421.802, 52888.345 25/06/20,11:15:55,12,06,1, 11.9,1,1, 13.826, 10506.328, 421.786, 52888.258 25/06/20,11:15:55,13,06,1, 11.9,1,1, 13.826, 10506.337, 421.781, 52888.366 25/06/20,11:15:55,14,06,1, 11.9,1,1, 13.826, 10506.315, 421.786, 52888.283 25/06/20,11:15:55,15,06,1, 11.9,1,1, 13.826, 10506.292, 421.787, 52888.289 25/06/20,11:15:55,16,06,1, 11.9,1,1, 13.826, 10506.301, 421.788, 52888.326 25/06/20,11:15:55,17,06,1, 11.9,1,1, 13.826, 10506.324, 421.778, 52888.270 25/06/20,11:15:55,18,06,1, 11.9,1,1, 13.826, 10506.328, 421.820, 52888.311 25/06/20,11:15:55,19,06,1, 11.9,1,1, 13.826, 10506.338, 421.777, 52888.309 25/06/20,11:15:56,00,07,1, 11.9,1,1, 13.827, 10506.332, 421.777, 52888.309 25/06/20,11:15:56,01,07,1, 11.9,1,1, 13.827, 10506.321, 421.769, 52888.252 25/06/20,11:15:56,02,07,1, 11.9,1,1, 13.827, 10506.311, 421.744, 52888.279 25/06/20,11:15:56,03,07,1, 11.9,1,1, 13.827, 10506.320, 421.757, 52888.247 25/06/20,11:15:56,04,07,1, 11.9,1,1, 13.827, 10506.333, 421.769, 52888.238 25/06/20,11:15:56,05,07,1, 11.9,1,1, 13.827, 10506.307, 421.802, 52888.223 25/06/20,11:15:56,06,07,1, 11.9,1,1, 13.827, 10506.338, 421.772, 52888.220 25/06/20,11:15:56,07,07,1, 11.9,1,1, 13.827, 10506.309, 421.769, 52888.256 25/06/20,11:15:56,08,07,1, 11.9,1,1, 13.827, 10506.314, 421.744, 52888.214 25/06/20,11:15:56,09,07,1, 11.9,1,1, 13.827, 10506.293, 421.760, 52888.251 25/06/20,11:15:56,10,07,1, 11.9,1,1, 13.827, 10506.300, 421.755, 52888.210 25/06/20,11:15:56,11,07,1, 11.9,1,1, 13.827, 10506.299, 421.753, 52888.182 25/06/20,11:15:56,12,07,1, 11.9,1,1, 13.827, 10506.306, 421.730, 52888.306 25/06/20,11:15:56,13,07,1, 11.9,1,1, 13.827, 10506.301, 421.768, 52888.297 25/06/20,11:15:56,14,07,1, 11.9,1,1, 13.827, 10506.308, 421.762, 52888.178 25/06/20,11:15:56,15,07,1, 11.9,1,1, 13.827, 10506.304, 421.734, 52888.235 25/06/20,11:15:56,16,07,1, 11.9,1,1, 13.827, 10506.300, 421.742, 52888.229 25/06/20,11:15:56,17,07,1, 11.9,1,1, 13.827, 10506.274, 421.741, 52888.228 25/06/20,11:15:56,18,07,1, 11.9,1,1, 13.827, 10506.276, 421.741, 52888.285 25/06/20,11:15:56,19,07,1, 11.9,1,1, 13.827, 10506.273, 421.735, 52888.265 25/06/20,11:15:57,00,08,1, 11.9,1,1, 13.834, 10506.265, 421.735, 52888.265 25/06/20,11:15:57,01,08,1, 11.9,1,1, 13.834, 10506.261, 421.743, 52888.233 25/06/20,11:15:57,02,08,1, 11.9,1,1, 13.834, 10506.270, 421.963, 52889.273 25/06/20,11:15:57,03,08,1, 11.9,1,1, 13.834, 10506.238, 421.990, 52889.403 25/06/20,11:15:57,04,08,1, 11.9,1,1, 13.834, 10506.273, 421.996, 52889.373 25/06/20,11:15:57,05,08,1, 11.9,1,1, 13.834, 10506.244, 421.987, 52889.434 25/06/20,11:15:57,06,08,1, 11.9,1,1, 13.834, 10506.245, 421.975, 52889.430 25/06/20,11:15:57,07,08,1, 11.9,1,1, 13.834, 10506.268, 421.982, 52889.332 25/06/20,11:15:57,08,08,1, 11.9,1,1, 13.834, 10506.252, 421.959, 52889.457 25/06/20,11:15:57,09,08,1, 11.9,1,1, 13.834, 10506.249, 421.971, 52889.369 25/06/20,11:15:57,10,08,1, 11.9,1,1, 13.834, 10506.245, 421.961, 52889.308 25/06/20,11:15:57,11,08,1, 11.9,1,1, 13.834, 10506.218, 421.959, 52889.332 25/06/20,11:15:57,12,08,1, 11.9,1,1, 13.834, 10506.211, 421.971, 52889.390 25/06/20,11:15:57,13,08,1, 11.9,1,1, 13.834, 10506.243, 421.947, 52889.365 25/06/20,11:15:57,14,08,1, 11.9,1,1, 13.834, 10506.257, 421.935, 52889.342 25/06/20,11:15:57,15,08,1, 11.9,1,1, 13.834, 10506.244, 421.948, 52889.318 25/06/20,11:15:57,16,08,1, 11.9,1,1, 13.834, 10506.226, 421.949, 52889.363 25/06/20,11:15:57,17,08,1, 11.9,1,1, 13.834, 10506.225, 421.935, 52889.335 25/06/20,11:15:57,18,08,1, 11.9,1,1, 13.834, 10506.215, 421.937, 52889.326 25/06/20,11:15:57,19,08,1, 11.9,1,1, 13.834, 10506.228, 421.938, 52889.378 25/06/20,11:15:58,00,07,1, 11.9,1,1, 13.833, 10506.223, 421.938, 52889.378 25/06/20,11:15:58,01,07,1, 11.9,1,1, 13.833, 10506.217, 421.936, 52889.351 25/06/20,11:15:58,02,07,1, 11.9,1,1, 13.833, 10506.215, 421.932, 52889.390 25/06/20,11:15:58,03,07,1, 11.9,1,1, 13.833, 10506.206, 421.934, 52889.358 25/06/20,11:15:58,04,07,1, 11.9,1,1, 13.833, 10506.223, 421.928, 52889.363 25/06/20,11:15:58,05,07,1, 11.9,1,1, 13.833, 10506.207, 421.964, 52889.407 25/06/20,11:15:58,06,07,1, 11.9,1,1, 13.833, 10506.208, 421.933, 52889.356 25/06/20,11:15:58,07,07,1, 11.9,1,1, 13.833, 10506.204, 421.948, 52889.350 25/06/20,11:15:58,08,07,1, 11.9,1,1, 13.833, 10506.200, 421.936, 52889.301 25/06/20,11:15:58,09,07,1, 11.9,1,1, 13.833, 10506.218, 421.931, 52889.348 25/06/20,11:15:58,10,07,1, 11.9,1,1, 13.833, 10506.222, 421.933, 52889.369 25/06/20,11:15:58,11,07,1, 11.9,1,1, 13.833, 10506.204, 421.931, 52889.279 25/06/20,11:15:58,12,07,1, 11.9,1,1, 13.833, 10506.214, 421.949, 52889.321 25/06/20,11:15:58,13,07,1, 11.9,1,1, 13.833, 10506.202, 421.910, 52889.277 25/06/20,11:15:58,14,07,1, 11.9,1,1, 13.833, 10506.199, 421.929, 52889.383 25/06/20,11:15:58,15,07,1, 11.9,1,1, 13.833, 10506.198, 421.910, 52889.319 25/06/20,11:15:58,16,07,1, 11.9,1,1, 13.833, 10506.185, 421.945, 52889.343 25/06/20,11:15:58,17,07,1, 11.9,1,1, 13.833, 10506.180, 421.923, 52889.325 25/06/20,11:15:58,18,07,1, 11.9,1,1, 13.833, 10506.171, 421.920, 52889.357 25/06/20,11:15:58,19,07,1, 11.9,1,1, 13.833, 10506.182, 421.914, 52889.370 25/06/20,11:15:59,00,07,1, 11.9,1,1, 13.832, 10506.182, 421.914, 52889.370 25/06/20,11:15:59,01,07,1, 11.9,1,1, 13.832, 10506.163, 421.897, 52889.254 25/06/20,11:15:59,02,07,1, 11.9,1,1, 13.832, 10506.145, 421.905, 52889.327 25/06/20,11:15:59,03,07,1, 11.9,1,1, 13.832, 10506.160, 421.889, 52889.290 25/06/20,11:15:59,04,07,1, 11.9,1,1, 13.832, 10506.150, 421.897, 52889.253 25/06/20,11:15:59,05,07,1, 11.9,1,1, 13.832, 10506.159, 421.901, 52889.301 25/06/20,11:15:59,06,07,1, 11.9,1,1, 13.832, 10506.119, 421.908, 52889.297 25/06/20,11:15:59,07,07,1, 11.9,1,1, 13.832, 10506.132, 421.892, 52889.311 25/06/20,11:15:59,08,07,1, 11.9,1,1, 13.832, 10506.110, 421.889, 52889.289 25/06/20,11:15:59,09,07,1, 11.9,1,1, 13.832, 10506.127, 421.903, 52889.319 25/06/20,11:15:59,10,07,1, 11.9,1,1, 13.832, 10506.121, 421.870, 52889.263 25/06/20,11:15:59,11,07,1, 11.9,1,1, 13.832, 10506.120, 421.902, 52889.273 25/06/20,11:15:59,12,07,1, 11.9,1,1, 13.832, 10506.117, 421.893, 52889.297 25/06/20,11:15:59,13,07,1, 11.9,1,1, 13.832, 10506.133, 421.874, 52889.253 25/06/20,11:15:59,14,07,1, 11.9,1,1, 13.832, 10506.127, 421.887, 52889.276 25/06/20,11:15:59,15,07,1, 11.9,1,1, 13.832, 10506.121, 421.887, 52889.365 25/06/20,11:15:59,16,07,1, 11.9,1,1, 13.832, 10506.113, 421.883, 52889.313 25/06/20,11:15:59,17,07,1, 11.9,1,1, 13.832, 10506.108, 421.889, 52889.256 25/06/20,11:15:59,18,07,1, 11.9,1,1, 13.832, 10506.096, 421.872, 52889.260 25/06/20,11:15:59,19,07,1, 11.9,1,1, 13.832, 10506.086, 421.877, 52889.288 25/06/20,11:16:00,00,07,1, 11.9,1,1, 13.828, 10506.082, 421.877, 52889.288 25/06/20,11:16:00,01,07,1, 11.9,1,1, 13.828, 10506.077, 421.853, 52889.285 25/06/20,11:16:00,02,07,1, 11.9,1,1, 13.828, 10506.091, 421.647, 52888.148 25/06/20,11:16:00,03,07,1, 11.9,1,1, 13.828, 10506.097, 421.631, 52888.115 25/06/20,11:16:00,04,07,1, 11.9,1,1, 13.828, 10506.104, 421.594, 52888.086 25/06/20,11:16:00,05,07,1, 11.9,1,1, 13.828, 10506.084, 421.616, 52888.204 25/06/20,11:16:00,06,07,1, 11.9,1,1, 13.828, 10506.087, 421.611, 52888.161 25/06/20,11:16:00,07,07,1, 11.9,1,1, 13.828, 10506.080, 421.599, 52888.017 25/06/20,11:16:00,08,07,1, 11.9,1,1, 13.828, 10506.070, 421.625, 52888.125 25/06/20,11:16:00,09,07,1, 11.9,1,1, 13.828, 10506.050, 421.615, 52888.152 25/06/20,11:16:00,10,07,1, 11.9,1,1, 13.828, 10506.078, 421.618, 52888.184 25/06/20,11:16:00,11,07,1, 11.9,1,1, 13.828, 10506.054, 421.612, 52888.103 25/06/20,11:16:00,12,07,1, 11.9,1,1, 13.828, 10506.076, 421.605, 52888.156 25/06/20,11:16:00,13,07,1, 11.9,1,1, 13.828, 10506.048, 421.594, 52888.183 25/06/20,11:16:00,14,07,1, 11.9,1,1, 13.828, 10506.030, 421.600, 52888.168 25/06/20,11:16:00,15,07,1, 11.9,1,1, 13.828, 10506.041, 421.612, 52888.128 25/06/20,11:16:00,16,07,1, 11.9,1,1, 13.828, 10506.053, 421.588, 52888.163 25/06/20,11:16:00,17,07,1, 11.9,1,1, 13.828, 10506.037, 421.603, 52888.061 25/06/20,11:16:00,18,07,1, 11.9,1,1, 13.828, 10506.028, 421.580, 52888.106 25/06/20,11:16:00,19,07,1, 11.9,1,1, 13.828, 10506.011, 421.606, 52888.136 25/06/20,11:16:01,00,07,1, 11.9,1,1, 13.827, 10506.006, 421.606, 52888.136 25/06/20,11:16:01,01,07,1, 11.9,1,1, 13.827, 10506.007, 421.571, 52888.061 25/06/20,11:16:01,02,07,1, 11.9,1,1, 13.827, 10506.014, 421.568, 52888.150 25/06/20,11:16:01,03,07,1, 11.9,1,1, 13.827, 10506.009, 421.586, 52888.152 25/06/20,11:16:01,04,07,1, 11.9,1,1, 13.827, 10505.993, 421.586, 52888.132 25/06/20,11:16:01,05,07,1, 11.9,1,1, 13.827, 10506.003, 421.569, 52888.083 25/06/20,11:16:01,06,07,1, 11.9,1,1, 13.827, 10505.988, 421.556, 52888.149 25/06/20,11:16:01,07,07,1, 11.9,1,1, 13.827, 10505.986, 421.570, 52888.148 25/06/20,11:16:01,08,07,1, 11.9,1,1, 13.827, 10505.981, 421.552, 52888.085 25/06/20,11:16:01,09,07,1, 11.9,1,1, 13.827, 10505.988, 421.538, 52888.105 25/06/20,11:16:01,10,07,1, 11.9,1,1, 13.827, 10505.981, 421.550, 52888.068 25/06/20,11:16:01,11,07,1, 11.9,1,1, 13.827, 10505.972, 421.556, 52888.091 25/06/20,11:16:01,12,07,1, 11.9,1,1, 13.827, 10505.971, 421.559, 52888.110 25/06/20,11:16:01,13,07,1, 11.9,1,1, 13.827, 10505.973, 421.538, 52888.108 25/06/20,11:16:01,14,07,1, 11.9,1,1, 13.827, 10505.973, 421.573, 52888.101 25/06/20,11:16:01,15,07,1, 11.9,1,1, 13.827, 10505.952, 421.548, 52888.089 25/06/20,11:16:01,16,07,1, 11.9,1,1, 13.827, 10505.949, 421.532, 52888.119 25/06/20,11:16:01,17,07,1, 11.9,1,1, 13.827, 10505.935, 421.550, 52888.136 25/06/20,11:16:01,18,07,1, 11.9,1,1, 13.827, 10505.936, 421.535, 52888.098 25/06/20,11:16:01,19,07,1, 11.9,1,1, 13.827, 10505.935, 421.534, 52888.149 25/06/20,11:16:02,00,07,1, 11.9,1,1, 13.824, 10505.931, 421.534, 52888.149 25/06/20,11:16:02,01,07,1, 11.9,1,1, 13.824, 10505.958, 421.542, 52888.060 25/06/20,11:16:02,02,07,1, 11.9,1,1, 13.824, 10505.919, 421.529, 52888.142 25/06/20,11:16:02,03,07,1, 11.9,1,1, 13.824, 10505.936, 421.523, 52888.082 25/06/20,11:16:02,04,07,1, 11.9,1,1, 13.824, 10505.925, 421.516, 52888.012 25/06/20,11:16:02,05,07,1, 11.9,1,1, 13.824, 10505.903, 421.518, 52888.067 25/06/20,11:16:02,06,07,1, 11.9,1,1, 13.824, 10505.925, 421.522, 52888.041 25/06/20,11:16:02,07,07,1, 11.9,1,1, 13.824, 10505.905, 421.514, 52888.166 25/06/20,11:16:02,08,07,1, 11.9,1,1, 13.824, 10505.920, 421.515, 52888.035 25/06/20,11:16:02,09,07,1, 11.9,1,1, 13.824, 10505.904, 421.512, 52888.027 25/06/20,11:16:02,10,07,1, 11.9,1,1, 13.824, 10505.886, 421.523, 52888.150 25/06/20,11:16:02,11,07,1, 11.9,1,1, 13.824, 10505.902, 421.502, 52888.095 25/06/20,11:16:02,12,07,1, 11.9,1,1, 13.824, 10505.886, 421.495, 52888.014 25/06/20,11:16:02,13,07,1, 11.9,1,1, 13.824, 10505.854, 421.493, 52888.111 25/06/20,11:16:02,14,07,1, 11.9,1,1, 13.824, 10505.884, 421.491, 52888.015 25/06/20,11:16:02,15,07,1, 11.9,1,1, 13.824, 10505.871, 421.476, 52888.016 25/06/20,11:16:02,16,07,1, 11.9,1,1, 13.824, 10505.871, 421.476, 52888.025 25/06/20,11:16:02,17,07,1, 11.9,1,1, 13.824, 10505.856, 421.476, 52888.009 25/06/20,11:16:02,18,07,1, 11.9,1,1, 13.824, 10505.849, 421.498, 52888.074 25/06/20,11:16:02,19,07,1, 11.9,1,1, 13.824, 10505.837, 421.488, 52888.069 25/06/20,11:16:03,00,07,1, 12.0,1,1, 13.830, 10505.831, 421.488, 52888.069 25/06/20,11:16:03,01,07,1, 12.0,1,1, 13.830, 10505.831, 421.464, 52888.092 25/06/20,11:16:03,02,07,1, 12.0,1,1, 13.830, 10505.823, 421.467, 52887.997 25/06/20,11:16:03,03,07,1, 12.0,1,1, 13.830, 10505.811, 421.470, 52888.003 25/06/20,11:16:03,04,07,1, 12.0,1,1, 13.830, 10505.804, 421.448, 52888.069 25/06/20,11:16:03,05,07,1, 12.0,1,1, 13.830, 10505.813, 421.469, 52888.032 25/06/20,11:16:03,06,07,1, 12.0,1,1, 13.830, 10505.806, 421.467, 52888.051 25/06/20,11:16:03,07,07,1, 12.0,1,1, 13.830, 10505.820, 421.455, 52888.025 25/06/20,11:16:03,08,07,1, 12.0,1,1, 13.830, 10505.819, 421.469, 52887.971 25/06/20,11:16:03,09,07,1, 12.0,1,1, 13.830, 10505.792, 421.472, 52888.072 25/06/20,11:16:03,10,07,1, 12.0,1,1, 13.830, 10505.785, 421.458, 52887.995 25/06/20,11:16:03,11,07,1, 12.0,1,1, 13.830, 10505.779, 421.447, 52888.020 25/06/20,11:16:03,12,07,1, 12.0,1,1, 13.830, 10505.802, 421.434, 52888.038 25/06/20,11:16:03,13,07,1, 12.0,1,1, 13.830, 10505.772, 421.454, 52888.100 25/06/20,11:16:03,14,07,1, 12.0,1,1, 13.830, 10505.783, 421.433, 52888.034 25/06/20,11:16:03,15,07,1, 12.0,1,1, 13.830, 10505.782, 421.451, 52888.070 25/06/20,11:16:03,16,07,1, 12.0,1,1, 13.830, 10505.792, 421.440, 52888.087 25/06/20,11:16:03,17,07,1, 12.0,1,1, 13.830, 10505.757, 421.442, 52888.065 25/06/20,11:16:03,18,07,1, 12.0,1,1, 13.830, 10505.748, 421.440, 52888.043 25/06/20,11:16:03,19,07,1, 12.0,1,1, 13.830, 10505.762, 421.419, 52888.049 25/06/20,11:16:04,00,07,1, 12.0,1,1, 13.827, 10505.756, 421.419, 52888.049 25/06/20,11:16:04,01,07,1, 12.0,1,1, 13.827, 10505.758, 421.407, 52888.002 25/06/20,11:16:04,02,07,1, 12.0,1,1, 13.827, 10505.747, 421.421, 52888.052 25/06/20,11:16:04,03,07,1, 12.0,1,1, 13.827, 10505.765, 421.418, 52888.074 25/06/20,11:16:04,04,07,1, 12.0,1,1, 13.827, 10505.767, 421.445, 52888.042 25/06/20,11:16:04,05,07,1, 12.0,1,1, 13.827, 10505.739, 421.413, 52888.039 25/06/20,11:16:04,06,07,1, 12.0,1,1, 13.827, 10505.746, 421.380, 52887.989 25/06/20,11:16:04,07,07,1, 12.0,1,1, 13.827, 10505.746, 421.393, 52888.024 25/06/20,11:16:04,08,07,1, 12.0,1,1, 13.827, 10505.712, 421.405, 52888.050 25/06/20,11:16:04,09,07,1, 12.0,1,1, 13.827, 10505.721, 421.378, 52888.047 25/06/20,11:16:04,10,07,1, 12.0,1,1, 13.827, 10505.719, 421.388, 52888.045 25/06/20,11:16:04,11,07,1, 12.0,1,1, 13.827, 10505.720, 421.379, 52888.033 25/06/20,11:16:04,12,07,1, 12.0,1,1, 13.827, 10505.717, 421.390, 52887.953 25/06/20,11:16:04,13,07,1, 12.0,1,1, 13.827, 10505.709, 421.389, 52888.053 25/06/20,11:16:04,14,07,1, 12.0,1,1, 13.827, 10505.718, 421.391, 52888.097 25/06/20,11:16:04,15,07,1, 12.0,1,1, 13.827, 10505.698, 421.373, 52888.025 25/06/20,11:16:04,16,07,1, 12.0,1,1, 13.827, 10505.699, 421.380, 52888.042 25/06/20,11:16:04,17,07,1, 12.0,1,1, 13.827, 10505.727, 421.398, 52888.021 25/06/20,11:16:04,18,07,1, 12.0,1,1, 13.827, 10505.703, 421.374, 52888.038 25/06/20,11:16:04,19,07,1, 12.0,1,1, 13.827, 10505.702, 421.403, 52888.022 25/06/20,11:16:05,00,08,1, 11.9,1,1, 13.829, 10505.698, 421.403, 52888.022 25/06/20,11:16:05,01,08,1, 11.9,1,1, 13.829, 10505.704, 421.373, 52888.019 25/06/20,11:16:05,02,08,1, 11.9,1,1, 13.829, 10505.681, 421.362, 52887.967 25/06/20,11:16:05,03,08,1, 11.9,1,1, 13.829, 10505.683, 421.382, 52888.024 25/06/20,11:16:05,04,08,1, 11.9,1,1, 13.829, 10505.698, 421.361, 52888.063 25/06/20,11:16:05,05,08,1, 11.9,1,1, 13.829, 10505.685, 421.366, 52888.025 25/06/20,11:16:05,06,08,1, 11.9,1,1, 13.829, 10505.681, 421.354, 52887.996 25/06/20,11:16:05,07,08,1, 11.9,1,1, 13.829, 10505.691, 421.370, 52888.035 25/06/20,11:16:05,08,08,1, 11.9,1,1, 13.829, 10505.699, 421.367, 52888.101 25/06/20,11:16:05,09,08,1, 11.9,1,1, 13.829, 10505.650, 421.365, 52888.005 25/06/20,11:16:05,10,08,1, 11.9,1,1, 13.829, 10505.661, 421.343, 52888.042 25/06/20,11:16:05,11,08,1, 11.9,1,1, 13.829, 10505.658, 421.380, 52888.038 25/06/20,11:16:05,12,08,1, 11.9,1,1, 13.829, 10505.659, 421.355, 52888.057 25/06/20,11:16:05,13,08,1, 11.9,1,1, 13.829, 10505.673, 421.348, 52887.986 25/06/20,11:16:05,14,08,1, 11.9,1,1, 13.829, 10505.671, 421.332, 52887.988 25/06/20,11:16:05,15,08,1, 11.9,1,1, 13.829, 10505.667, 421.333, 52888.026 25/06/20,11:16:05,16,08,1, 11.9,1,1, 13.829, 10505.683, 421.330, 52888.076 25/06/20,11:16:05,17,08,1, 11.9,1,1, 13.829, 10505.691, 421.331, 52888.010 25/06/20,11:16:05,18,08,1, 11.9,1,1, 13.829, 10505.651, 421.333, 52887.995 25/06/20,11:16:05,19,08,1, 11.9,1,1, 13.829, 10505.659, 421.329, 52888.012 25/06/20,11:16:06,00,08,1, 11.8,1,1, 13.830, 10505.656, 421.329, 52888.012 25/06/20,11:16:06,01,08,1, 11.8,1,1, 13.830, 10505.657, 421.323, 52888.034 25/06/20,11:16:06,02,08,1, 11.8,1,1, 13.830, 10505.641, 421.319, 52887.975 25/06/20,11:16:06,03,08,1, 11.8,1,1, 13.830, 10505.636, 421.326, 52888.029 25/06/20,11:16:06,04,08,1, 11.8,1,1, 13.830, 10505.630, 421.322, 52887.985 25/06/20,11:16:06,05,08,1, 11.8,1,1, 13.830, 10505.634, 421.322, 52887.930 25/06/20,11:16:06,06,08,1, 11.8,1,1, 13.830, 10505.645, 421.288, 52887.943 25/06/20,11:16:06,07,08,1, 11.8,1,1, 13.830, 10505.654, 421.311, 52888.013 25/06/20,11:16:06,08,08,1, 11.8,1,1, 13.830, 10505.641, 421.302, 52888.038 25/06/20,11:16:06,09,08,1, 11.8,1,1, 13.830, 10505.649, 421.287, 52887.971 25/06/20,11:16:06,10,08,1, 11.8,1,1, 13.830, 10505.630, 421.295, 52888.038 25/06/20,11:16:06,11,08,1, 11.8,1,1, 13.830, 10505.619, 421.294, 52887.998 25/06/20,11:16:06,12,08,1, 11.8,1,1, 13.830, 10505.624, 421.310, 52888.008 25/06/20,11:16:06,13,08,1, 11.8,1,1, 13.830, 10505.647, 421.278, 52887.982 25/06/20,11:16:06,14,08,1, 11.8,1,1, 13.830, 10505.641, 421.269, 52887.986 25/06/20,11:16:06,15,08,1, 11.8,1,1, 13.830, 10505.624, 421.260, 52887.984 25/06/20,11:16:06,16,08,1, 11.8,1,1, 13.830, 10505.636, 421.265, 52888.036 25/06/20,11:16:06,17,08,1, 11.8,1,1, 13.830, 10505.649, 421.276, 52888.041 25/06/20,11:16:06,18,08,1, 11.8,1,1, 13.830, 10505.673, 421.278, 52887.982 25/06/20,11:16:06,19,08,1, 11.8,1,1, 13.830, 10505.650, 421.268, 52887.992 25/06/20,11:16:07,00,07,1, 11.9,1,1, 13.829, 10505.648, 421.268, 52887.992 25/06/20,11:16:07,01,07,1, 11.9,1,1, 13.829, 10505.647, 421.239, 52887.928 25/06/20,11:16:07,02,07,1, 11.9,1,1, 13.829, 10505.652, 421.264, 52887.922 25/06/20,11:16:07,03,07,1, 11.9,1,1, 13.829, 10505.634, 421.247, 52887.963 25/06/20,11:16:07,04,07,1, 11.9,1,1, 13.829, 10505.637, 421.279, 52887.928 25/06/20,11:16:07,05,07,1, 11.9,1,1, 13.829, 10505.630, 421.255, 52888.007 25/06/20,11:16:07,06,07,1, 11.9,1,1, 13.829, 10505.629, 421.283, 52888.063 25/06/20,11:16:07,07,07,1, 11.9,1,1, 13.829, 10505.640, 421.279, 52888.036 25/06/20,11:16:07,08,07,1, 11.9,1,1, 13.829, 10505.635, 421.260, 52887.979 25/06/20,11:16:07,09,07,1, 11.9,1,1, 13.829, 10505.644, 421.240, 52887.963 25/06/20,11:16:07,10,07,1, 11.9,1,1, 13.829, 10505.613, 421.252, 52888.004 25/06/20,11:16:07,11,07,1, 11.9,1,1, 13.829, 10505.634, 421.265, 52888.058 25/06/20,11:16:07,12,07,1, 11.9,1,1, 13.829, 10505.635, 421.269, 52887.999 25/06/20,11:16:07,13,07,1, 11.9,1,1, 13.829, 10505.640, 421.247, 52888.002 25/06/20,11:16:07,14,07,1, 11.9,1,1, 13.829, 10505.647, 421.244, 52887.985 25/06/20,11:16:07,15,07,1, 11.9,1,1, 13.829, 10505.625, 421.240, 52887.931 25/06/20,11:16:07,16,07,1, 11.9,1,1, 13.829, 10505.626, 421.243, 52888.051 25/06/20,11:16:07,17,07,1, 11.9,1,1, 13.829, 10505.636, 421.264, 52888.007 25/06/20,11:16:07,18,07,1, 11.9,1,1, 13.829, 10505.639, 421.229, 52887.935 25/06/20,11:16:07,19,07,1, 11.9,1,1, 13.829, 10505.638, 421.250, 52887.995 25/06/20,11:16:08,00,07,1, 11.9,1,1, 13.827, 10505.631, 421.250, 52887.995 25/06/20,11:16:08,01,07,1, 11.9,1,1, 13.827, 10505.613, 421.237, 52887.998 25/06/20,11:16:08,02,07,1, 11.9,1,1, 13.827, 10505.641, 421.221, 52887.933 25/06/20,11:16:08,03,07,1, 11.9,1,1, 13.827, 10505.661, 421.238, 52888.015 25/06/20,11:16:08,04,07,1, 11.9,1,1, 13.827, 10505.660, 421.219, 52887.972 25/06/20,11:16:08,05,07,1, 11.9,1,1, 13.827, 10505.669, 421.220, 52887.969 25/06/20,11:16:08,06,07,1, 11.9,1,1, 13.827, 10505.679, 421.218, 52887.912 25/06/20,11:16:08,07,07,1, 11.9,1,1, 13.827, 10505.666, 421.217, 52887.954 25/06/20,11:16:08,08,07,1, 11.9,1,1, 13.827, 10505.654, 421.229, 52887.990 25/06/20,11:16:08,09,07,1, 11.9,1,1, 13.827, 10505.677, 421.206, 52887.973 25/06/20,11:16:08,10,07,1, 11.9,1,1, 13.827, 10505.661, 421.231, 52887.985 25/06/20,11:16:08,11,07,1, 11.9,1,1, 13.827, 10505.688, 421.199, 52887.920 25/06/20,11:16:08,12,07,1, 11.9,1,1, 13.827, 10505.673, 421.201, 52887.944 25/06/20,11:16:08,13,07,1, 11.9,1,1, 13.827, 10505.685, 421.202, 52887.956 25/06/20,11:16:08,14,07,1, 11.9,1,1, 13.827, 10505.666, 421.205, 52887.910 25/06/20,11:16:08,15,07,1, 11.9,1,1, 13.827, 10505.669, 421.212, 52888.029 25/06/20,11:16:08,16,07,1, 11.9,1,1, 13.827, 10505.691, 421.207, 52887.981 25/06/20,11:16:08,17,07,1, 11.9,1,1, 13.827, 10505.661, 421.181, 52887.902 25/06/20,11:16:08,18,07,1, 11.9,1,1, 13.827, 10505.694, 421.218, 52888.026 25/06/20,11:16:08,19,07,1, 11.9,1,1, 13.827, 10505.692, 421.199, 52887.961 25/06/20,11:16:09,00,07,1, 11.9,1,1, 13.827, 10505.689, 421.199, 52887.961 25/06/20,11:16:09,01,07,1, 11.9,1,1, 13.827, 10505.690, 421.208, 52887.949 25/06/20,11:16:09,02,07,1, 11.9,1,1, 13.827, 10505.682, 421.189, 52887.976 25/06/20,11:16:09,03,07,1, 11.9,1,1, 13.827, 10505.687, 421.191, 52887.900 25/06/20,11:16:09,04,07,1, 11.9,1,1, 13.827, 10505.683, 421.188, 52888.022 25/06/20,11:16:09,05,07,1, 11.9,1,1, 13.827, 10505.707, 421.198, 52887.976 25/06/20,11:16:09,06,07,1, 11.9,1,1, 13.827, 10505.696, 421.165, 52887.925 25/06/20,11:16:09,07,07,1, 11.9,1,1, 13.827, 10505.707, 421.199, 52887.942 25/06/20,11:16:09,08,07,1, 11.9,1,1, 13.827, 10505.702, 421.185, 52887.966 25/06/20,11:16:09,09,07,1, 11.9,1,1, 13.827, 10505.720, 421.183, 52887.999 25/06/20,11:16:09,10,07,1, 11.9,1,1, 13.827, 10505.700, 421.168, 52887.925 25/06/20,11:16:09,11,07,1, 11.9,1,1, 13.827, 10505.713, 421.160, 52887.898 25/06/20,11:16:09,12,07,1, 11.9,1,1, 13.827, 10505.696, 421.162, 52887.993 25/06/20,11:16:09,13,07,1, 11.9,1,1, 13.827, 10505.746, 421.150, 52887.950 25/06/20,11:16:09,14,07,1, 11.9,1,1, 13.827, 10505.741, 421.143, 52887.920 25/06/20,11:16:09,15,07,1, 11.9,1,1, 13.827, 10505.737, 421.163, 52887.925 25/06/20,11:16:09,16,07,1, 11.9,1,1, 13.827, 10505.756, 421.186, 52887.959 25/06/20,11:16:09,17,07,1, 11.9,1,1, 13.827, 10505.734, 421.156, 52887.939 25/06/20,11:16:09,18,07,1, 11.9,1,1, 13.827, 10505.713, 421.143, 52888.017 25/06/20,11:16:09,19,07,1, 11.9,1,1, 13.827, 10505.749, 421.167, 52887.938 25/06/20,11:16:10,00,07,1, 11.9,1,1, 13.827, 10505.748, 421.167, 52887.938 25/06/20,11:16:10,01,07,1, 11.9,1,1, 13.827, 10505.765, 421.158, 52887.950 25/06/20,11:16:10,02,07,1, 11.9,1,1, 13.827, 10505.755, 421.161, 52888.061 25/06/20,11:16:10,03,07,1, 11.9,1,1, 13.827, 10505.769, 421.149, 52887.855 25/06/20,11:16:10,04,07,1, 11.9,1,1, 13.827, 10505.753, 421.170, 52887.943 25/06/20,11:16:10,05,07,1, 11.9,1,1, 13.827, 10505.776, 421.170, 52887.877 25/06/20,11:16:10,06,07,1, 11.9,1,1, 13.827, 10505.747, 421.149, 52887.922 25/06/20,11:16:10,07,07,1, 11.9,1,1, 13.827, 10505.780, 421.143, 52887.931 25/06/20,11:16:10,08,07,1, 11.9,1,1, 13.827, 10505.786, 421.165, 52887.942 25/06/20,11:16:10,09,07,1, 11.9,1,1, 13.827, 10505.772, 421.143, 52887.928 25/06/20,11:16:10,10,07,1, 11.9,1,1, 13.827, 10505.782, 421.133, 52887.944 25/06/20,11:16:10,11,07,1, 11.9,1,1, 13.827, 10505.769, 421.132, 52887.944 25/06/20,11:16:10,12,07,1, 11.9,1,1, 13.827, 10505.789, 421.131, 52887.873 25/06/20,11:16:10,13,07,1, 11.9,1,1, 13.827, 10505.786, 421.147, 52887.958 25/06/20,11:16:10,14,07,1, 11.9,1,1, 13.827, 10505.767, 421.142, 52887.920 25/06/20,11:16:10,15,07,1, 11.9,1,1, 13.827, 10505.793, 421.119, 52887.874 25/06/20,11:16:10,16,07,1, 11.9,1,1, 13.827, 10505.813, 421.135, 52887.859 25/06/20,11:16:10,17,07,1, 11.9,1,1, 13.827, 10505.826, 421.142, 52887.870 25/06/20,11:16:10,18,07,1, 11.9,1,1, 13.827, 10505.827, 421.134, 52887.897 25/06/20,11:16:10,19,07,1, 11.9,1,1, 13.827, 10505.848, 421.124, 52887.867 25/06/20,11:16:11,00,08,1, 12.0,1,1, 13.828, 10505.848, 421.124, 52887.867 25/06/20,11:16:11,01,08,1, 12.0,1,1, 13.828, 10505.834, 421.143, 52887.971 25/06/20,11:16:11,02,08,1, 12.0,1,1, 13.828, 10505.856, 421.131, 52887.868 25/06/20,11:16:11,03,08,1, 12.0,1,1, 13.828, 10505.835, 421.141, 52887.922 25/06/20,11:16:11,04,08,1, 12.0,1,1, 13.828, 10505.864, 421.139, 52887.952 25/06/20,11:16:11,05,08,1, 12.0,1,1, 13.828, 10505.865, 421.096, 52887.922 25/06/20,11:16:11,06,08,1, 12.0,1,1, 13.828, 10505.871, 421.135, 52887.930 25/06/20,11:16:11,07,08,1, 12.0,1,1, 13.828, 10505.888, 421.116, 52887.956 25/06/20,11:16:11,08,08,1, 12.0,1,1, 13.828, 10505.872, 421.124, 52887.941 25/06/20,11:16:11,09,08,1, 12.0,1,1, 13.828, 10505.880, 421.116, 52887.987 25/06/20,11:16:11,10,08,1, 12.0,1,1, 13.828, 10505.846, 421.099, 52887.748 25/06/20,11:16:11,11,08,1, 12.0,1,1, 13.828, 10505.923, 421.109, 52887.878 25/06/20,11:16:11,12,08,1, 12.0,1,1, 13.828, 10505.930, 421.099, 52887.857 25/06/20,11:16:11,13,08,1, 12.0,1,1, 13.828, 10505.907, 421.112, 52887.849 25/06/20,11:16:11,14,08,1, 12.0,1,1, 13.828, 10505.913, 421.114, 52887.889 25/06/20,11:16:11,15,08,1, 12.0,1,1, 13.828, 10505.915, 421.102, 52887.905 25/06/20,11:16:11,16,08,1, 12.0,1,1, 13.828, 10505.942, 421.108, 52887.856 25/06/20,11:16:11,17,08,1, 12.0,1,1, 13.828, 10505.964, 421.129, 52887.944 25/06/20,11:16:11,18,08,1, 12.0,1,1, 13.828, 10505.915, 421.106, 52887.861 25/06/20,11:16:11,19,08,1, 12.0,1,1, 13.828, 10505.926, 421.101, 52887.905 25/06/20,11:16:12,00,08,1, 11.9,1,1, 13.831, 10505.923, 421.101, 52887.905 25/06/20,11:16:12,01,08,1, 11.9,1,1, 13.831, 10505.933, 421.121, 52887.884 25/06/20,11:16:12,02,08,1, 11.9,1,1, 13.831, 10505.942, 421.113, 52887.913 25/06/20,11:16:12,03,08,1, 11.9,1,1, 13.831, 10505.959, 421.115, 52887.931 25/06/20,11:16:12,04,08,1, 11.9,1,1, 13.831, 10505.950, 421.083, 52887.825 25/06/20,11:16:12,05,08,1, 11.9,1,1, 13.831, 10505.952, 421.091, 52887.906 25/06/20,11:16:12,06,08,1, 11.9,1,1, 13.831, 10505.968, 421.098, 52887.897 25/06/20,11:16:12,07,08,1, 11.9,1,1, 13.831, 10505.953, 421.096, 52887.830 25/06/20,11:16:12,08,08,1, 11.9,1,1, 13.831, 10505.978, 421.089, 52887.815 25/06/20,11:16:12,09,08,1, 11.9,1,1, 13.831, 10505.971, 421.086, 52887.812 25/06/20,11:16:12,10,08,1, 11.9,1,1, 13.831, 10505.983, 421.091, 52887.816 25/06/20,11:16:12,11,08,1, 11.9,1,1, 13.831, 10505.975, 421.109, 52887.894 25/06/20,11:16:12,12,08,1, 11.9,1,1, 13.831, 10506.012, 421.093, 52887.799 25/06/20,11:16:12,13,08,1, 11.9,1,1, 13.831, 10505.992, 421.099, 52887.815 25/06/20,11:16:12,14,08,1, 11.9,1,1, 13.831, 10506.007, 421.076, 52887.898 25/06/20,11:16:12,15,08,1, 11.9,1,1, 13.831, 10506.027, 421.065, 52887.846 25/06/20,11:16:12,16,08,1, 11.9,1,1, 13.831, 10506.010, 421.088, 52887.807 25/06/20,11:16:12,17,08,1, 11.9,1,1, 13.831, 10506.014, 421.062, 52887.896 25/06/20,11:16:12,18,08,1, 11.9,1,1, 13.831, 10506.019, 421.082, 52887.780 25/06/20,11:16:12,19,08,1, 11.9,1,1, 13.831, 10506.012, 421.084, 52887.880 25/06/20,11:16:13,00,08,1, 11.9,1,1, 13.833, 10506.006, 421.084, 52887.880 25/06/20,11:16:13,01,08,1, 11.9,1,1, 13.833, 10506.029, 421.087, 52887.827 25/06/20,11:16:13,02,08,1, 11.9,1,1, 13.833, 10506.062, 421.078, 52887.797 25/06/20,11:16:13,03,08,1, 11.9,1,1, 13.833, 10506.057, 421.075, 52887.845 25/06/20,11:16:13,04,08,1, 11.9,1,1, 13.833, 10506.049, 421.078, 52887.823 25/06/20,11:16:13,05,08,1, 11.9,1,1, 13.833, 10506.048, 421.088, 52887.810 25/06/20,11:16:13,06,08,1, 11.9,1,1, 13.833, 10506.047, 421.088, 52887.789 25/06/20,11:16:13,07,08,1, 11.9,1,1, 13.833, 10506.063, 421.096, 52887.839 25/06/20,11:16:13,08,08,1, 11.9,1,1, 13.833, 10506.067, 421.089, 52887.812 25/06/20,11:16:13,09,08,1, 11.9,1,1, 13.833, 10506.083, 421.078, 52887.833 25/06/20,11:16:13,10,08,1, 11.9,1,1, 13.833, 10506.073, 421.071, 52887.854 25/06/20,11:16:13,11,08,1, 11.9,1,1, 13.833, 10506.084, 421.067, 52887.780 25/06/20,11:16:13,12,08,1, 11.9,1,1, 13.833, 10506.094, 421.066, 52887.820 25/06/20,11:16:13,13,08,1, 11.9,1,1, 13.833, 10506.110, 421.078, 52887.857 25/06/20,11:16:13,14,08,1, 11.9,1,1, 13.833, 10506.106, 421.108, 52887.873 25/06/20,11:16:13,15,08,1, 11.9,1,1, 13.833, 10506.124, 421.073, 52887.789 25/06/20,11:16:13,16,08,1, 11.9,1,1, 13.833, 10506.118, 421.079, 52887.737 25/06/20,11:16:13,17,08,1, 11.9,1,1, 13.833, 10506.109, 421.073, 52887.862 25/06/20,11:16:13,18,08,1, 11.9,1,1, 13.833, 10506.148, 421.068, 52887.813 25/06/20,11:16:13,19,08,1, 11.9,1,1, 13.833, 10506.135, 421.060, 52887.821 25/06/20,11:16:14,00,08,1, 11.9,1,1, 13.831, 10506.132, 421.060, 52887.821 25/06/20,11:16:14,01,08,1, 11.9,1,1, 13.831, 10506.130, 421.063, 52887.808 25/06/20,11:16:14,02,08,1, 11.9,1,1, 13.831, 10506.130, 421.061, 52887.778 25/06/20,11:16:14,03,08,1, 11.9,1,1, 13.831, 10506.142, 421.053, 52887.764 25/06/20,11:16:14,04,08,1, 11.9,1,1, 13.831, 10506.171, 421.058, 52887.846 25/06/20,11:16:14,05,08,1, 11.9,1,1, 13.831, 10506.140, 421.045, 52887.754 25/06/20,11:16:14,06,08,1, 11.9,1,1, 13.831, 10506.153, 421.059, 52887.817 25/06/20,11:16:14,07,08,1, 11.9,1,1, 13.831, 10506.179, 421.022, 52887.739 25/06/20,11:16:14,08,08,1, 11.9,1,1, 13.831, 10506.154, 421.038, 52887.772 25/06/20,11:16:14,09,08,1, 11.9,1,1, 13.831, 10506.186, 421.061, 52887.789 25/06/20,11:16:14,10,08,1, 11.9,1,1, 13.831, 10506.163, 421.064, 52887.807 25/06/20,11:16:14,11,08,1, 11.9,1,1, 13.831, 10506.179, 421.058, 52887.836 25/06/20,11:16:14,12,08,1, 11.9,1,1, 13.831, 10506.197, 421.064, 52887.780 25/06/20,11:16:14,13,08,1, 11.9,1,1, 13.831, 10506.174, 421.062, 52887.757 25/06/20,11:16:14,14,08,1, 11.9,1,1, 13.831, 10506.219, 421.059, 52887.767 25/06/20,11:16:14,15,08,1, 11.9,1,1, 13.831, 10506.207, 421.059, 52887.823 25/06/20,11:16:14,16,08,1, 11.9,1,1, 13.831, 10506.210, 421.048, 52887.729 25/06/20,11:16:14,17,08,1, 11.9,1,1, 13.831, 10506.202, 421.060, 52887.716 25/06/20,11:16:14,18,08,1, 11.9,1,1, 13.831, 10506.227, 421.075, 52887.718 25/06/20,11:16:14,19,08,1, 11.9,1,1, 13.831, 10506.238, 421.059, 52887.723 25/06/20,11:16:15,00,08,1, 11.9,1,1, 13.829, 10506.232, 421.059, 52887.723 25/06/20,11:16:15,01,08,1, 11.9,1,1, 13.829, 10506.224, 421.067, 52887.740 25/06/20,11:16:15,02,08,1, 11.9,1,1, 13.829, 10506.249, 421.051, 52887.737 25/06/20,11:16:15,03,08,1, 11.9,1,1, 13.829, 10506.249, 421.056, 52887.824 25/06/20,11:16:15,04,08,1, 11.9,1,1, 13.829, 10506.241, 421.066, 52887.766 25/06/20,11:16:15,05,08,1, 11.9,1,1, 13.829, 10506.237, 421.080, 52887.808 25/06/20,11:16:15,06,08,1, 11.9,1,1, 13.829, 10506.231, 421.046, 52887.774 25/06/20,11:16:15,07,08,1, 11.9,1,1, 13.829, 10506.250, 421.060, 52887.783 25/06/20,11:16:15,08,08,1, 11.9,1,1, 13.829, 10506.250, 421.044, 52887.710 25/06/20,11:16:15,09,08,1, 11.9,1,1, 13.829, 10506.236, 421.062, 52887.761 25/06/20,11:16:15,10,08,1, 11.9,1,1, 13.829, 10506.259, 421.054, 52887.732 25/06/20,11:16:15,11,08,1, 11.9,1,1, 13.829, 10506.259, 421.056, 52887.791 25/06/20,11:16:15,12,08,1, 11.9,1,1, 13.829, 10506.278, 421.049, 52887.756 25/06/20,11:16:15,13,08,1, 11.9,1,1, 13.829, 10506.253, 421.045, 52887.774 25/06/20,11:16:15,14,08,1, 11.9,1,1, 13.829, 10506.272, 421.051, 52887.765 25/06/20,11:16:15,15,08,1, 11.9,1,1, 13.829, 10506.289, 421.059, 52887.654 25/06/20,11:16:15,16,08,1, 11.9,1,1, 13.829, 10506.251, 421.066, 52887.710 25/06/20,11:16:15,17,08,1, 11.9,1,1, 13.829, 10506.287, 421.067, 52887.694 25/06/20,11:16:15,18,08,1, 11.9,1,1, 13.829, 10506.307, 421.069, 52887.714 25/06/20,11:16:15,19,08,1, 11.9,1,1, 13.829, 10506.258, 421.061, 52887.740 25/06/20,11:16:16,00,08,1, 12.0,1,1, 13.831, 10506.257, 421.061, 52887.740 25/06/20,11:16:16,01,08,1, 12.0,1,1, 13.831, 10506.287, 421.093, 52887.733 25/06/20,11:16:16,02,08,1, 12.0,1,1, 13.831, 10506.302, 421.077, 52887.739 25/06/20,11:16:16,03,08,1, 12.0,1,1, 13.831, 10506.300, 421.071, 52887.782 25/06/20,11:16:16,04,08,1, 12.0,1,1, 13.831, 10506.289, 421.094, 52887.736 25/06/20,11:16:16,05,08,1, 12.0,1,1, 13.831, 10506.300, 421.087, 52887.736 25/06/20,11:16:16,06,08,1, 12.0,1,1, 13.831, 10506.289, 421.088, 52887.711 25/06/20,11:16:16,07,08,1, 12.0,1,1, 13.831, 10506.298, 421.069, 52887.720 25/06/20,11:16:16,08,08,1, 12.0,1,1, 13.831, 10506.264, 421.099, 52887.733 25/06/20,11:16:16,09,08,1, 12.0,1,1, 13.831, 10506.286, 421.067, 52887.690 25/06/20,11:16:16,10,08,1, 12.0,1,1, 13.831, 10506.284, 421.094, 52887.724 25/06/20,11:16:16,11,08,1, 12.0,1,1, 13.831, 10506.325, 421.092, 52887.735 25/06/20,11:16:16,12,08,1, 12.0,1,1, 13.831, 10506.304, 421.119, 52887.735 25/06/20,11:16:16,13,08,1, 12.0,1,1, 13.831, 10506.313, 421.112, 52887.739 25/06/20,11:16:16,14,08,1, 12.0,1,1, 13.831, 10506.299, 421.082, 52887.703 25/06/20,11:16:16,15,08,1, 12.0,1,1, 13.831, 10506.281, 421.107, 52887.657 25/06/20,11:16:16,16,08,1, 12.0,1,1, 13.831, 10506.282, 421.097, 52887.722 25/06/20,11:16:16,17,08,1, 12.0,1,1, 13.831, 10506.309, 421.106, 52887.744 25/06/20,11:16:16,18,08,1, 12.0,1,1, 13.831, 10506.294, 421.075, 52887.742 25/06/20,11:16:16,19,08,1, 12.0,1,1, 13.831, 10506.289, 421.091, 52887.667 25/06/20,11:16:17,00,08,1, 11.9,1,1, 13.833, 10506.282, 421.091, 52887.667 25/06/20,11:16:17,01,08,1, 11.9,1,1, 13.833, 10506.302, 421.082, 52887.685 25/06/20,11:16:17,02,08,1, 11.9,1,1, 13.833, 10506.300, 421.090, 52887.647 25/06/20,11:16:17,03,08,1, 11.9,1,1, 13.833, 10506.318, 421.090, 52887.739 25/06/20,11:16:17,04,08,1, 11.9,1,1, 13.833, 10506.312, 421.106, 52887.775 25/06/20,11:16:17,05,08,1, 11.9,1,1, 13.833, 10506.302, 421.090, 52887.687 25/06/20,11:16:17,06,08,1, 11.9,1,1, 13.833, 10506.284, 421.110, 52887.692 25/06/20,11:16:17,07,08,1, 11.9,1,1, 13.833, 10506.323, 421.123, 52887.704 25/06/20,11:16:17,08,08,1, 11.9,1,1, 13.833, 10506.300, 421.110, 52887.683 25/06/20,11:16:17,09,08,1, 11.9,1,1, 13.833, 10506.308, 421.114, 52887.670 25/06/20,11:16:17,10,08,1, 11.9,1,1, 13.833, 10506.316, 421.136, 52887.658 25/06/20,11:16:17,11,08,1, 11.9,1,1, 13.833, 10506.328, 421.106, 52887.731 25/06/20,11:16:17,12,08,1, 11.9,1,1, 13.833, 10506.302, 421.098, 52887.630 25/06/20,11:16:17,13,08,1, 11.9,1,1, 13.833, 10506.309, 421.118, 52887.616 25/06/20,11:16:17,14,08,1, 11.9,1,1, 13.833, 10506.306, 421.135, 52887.676 25/06/20,11:16:17,15,08,1, 11.9,1,1, 13.833, 10506.307, 421.135, 52887.717 25/06/20,11:16:17,16,08,1, 11.9,1,1, 13.833, 10506.308, 421.151, 52887.724 25/06/20,11:16:17,17,08,1, 11.9,1,1, 13.833, 10506.305, 421.122, 52887.729 25/06/20,11:16:17,18,08,1, 11.9,1,1, 13.833, 10506.297, 421.130, 52887.742 25/06/20,11:16:17,19,08,1, 11.9,1,1, 13.833, 10506.308, 421.137, 52887.655 25/06/20,11:16:18,00,07,1, 12.0,1,1, 13.831, 10506.307, 421.137, 52887.655 25/06/20,11:16:18,01,07,1, 12.0,1,1, 13.831, 10506.302, 421.139, 52887.701 25/06/20,11:16:18,02,07,1, 12.0,1,1, 13.831, 10506.288, 421.116, 52887.660 25/06/20,11:16:18,03,07,1, 12.0,1,1, 13.831, 10506.285, 421.162, 52887.692 25/06/20,11:16:18,04,07,1, 12.0,1,1, 13.831, 10506.278, 421.173, 52887.653 25/06/20,11:16:18,05,07,1, 12.0,1,1, 13.831, 10506.292, 421.126, 52887.681 25/06/20,11:16:18,06,07,1, 12.0,1,1, 13.831, 10506.293, 421.136, 52887.667 25/06/20,11:16:18,07,07,1, 12.0,1,1, 13.831, 10506.275, 421.153, 52887.652 25/06/20,11:16:18,08,07,1, 12.0,1,1, 13.831, 10506.269, 421.184, 52887.697 25/06/20,11:16:18,09,07,1, 12.0,1,1, 13.831, 10506.281, 421.179, 52887.729 25/06/20,11:16:18,10,07,1, 12.0,1,1, 13.831, 10506.274, 421.168, 52887.666 25/06/20,11:16:18,11,07,1, 12.0,1,1, 13.831, 10506.268, 421.178, 52887.679 25/06/20,11:16:18,12,07,1, 12.0,1,1, 13.831, 10506.264, 421.173, 52887.637 25/06/20,11:16:18,13,07,1, 12.0,1,1, 13.831, 10506.241, 421.187, 52887.673 25/06/20,11:16:18,14,07,1, 12.0,1,1, 13.831, 10506.254, 421.180, 52887.674 25/06/20,11:16:18,15,07,1, 12.0,1,1, 13.831, 10506.282, 421.198, 52887.626 25/06/20,11:16:18,16,07,1, 12.0,1,1, 13.831, 10506.250, 421.189, 52887.688 25/06/20,11:16:18,17,07,1, 12.0,1,1, 13.831, 10506.268, 421.188, 52887.636 25/06/20,11:16:18,18,07,1, 12.0,1,1, 13.831, 10506.254, 421.172, 52887.734 25/06/20,11:16:18,19,07,1, 12.0,1,1, 13.831, 10506.238, 421.188, 52887.670 25/06/20,11:16:19,00,08,1, 11.9,1,1, 13.832, 10506.232, 421.188, 52887.670 25/06/20,11:16:19,01,08,1, 11.9,1,1, 13.832, 10506.249, 421.208, 52887.707 25/06/20,11:16:19,02,08,1, 11.9,1,1, 13.832, 10506.233, 421.179, 52887.667 25/06/20,11:16:19,03,08,1, 11.9,1,1, 13.832, 10506.232, 421.206, 52887.672 25/06/20,11:16:19,04,08,1, 11.9,1,1, 13.832, 10506.208, 421.210, 52887.726 25/06/20,11:16:19,05,08,1, 11.9,1,1, 13.832, 10506.200, 421.223, 52887.722 25/06/20,11:16:19,06,08,1, 11.9,1,1, 13.832, 10506.244, 421.229, 52887.700 25/06/20,11:16:19,07,08,1, 11.9,1,1, 13.832, 10506.204, 421.226, 52887.667 25/06/20,11:16:19,08,08,1, 11.9,1,1, 13.832, 10506.207, 421.219, 52887.695 25/06/20,11:16:19,09,08,1, 11.9,1,1, 13.832, 10506.202, 421.210, 52887.672 25/06/20,11:16:19,10,08,1, 11.9,1,1, 13.832, 10506.184, 421.221, 52887.691 25/06/20,11:16:19,11,08,1, 11.9,1,1, 13.832, 10506.210, 421.231, 52887.693 25/06/20,11:16:19,12,08,1, 11.9,1,1, 13.832, 10506.195, 421.221, 52887.642 25/06/20,11:16:19,13,08,1, 11.9,1,1, 13.832, 10506.200, 421.217, 52887.672 25/06/20,11:16:19,14,08,1, 11.9,1,1, 13.832, 10506.198, 421.227, 52887.656 25/06/20,11:16:19,15,08,1, 11.9,1,1, 13.832, 10506.171, 421.226, 52887.676 25/06/20,11:16:19,16,08,1, 11.9,1,1, 13.832, 10506.215, 421.215, 52887.726 25/06/20,11:16:19,17,08,1, 11.9,1,1, 13.832, 10506.166, 421.242, 52887.661 25/06/20,11:16:19,18,08,1, 11.9,1,1, 13.832, 10506.179, 421.232, 52887.687 25/06/20,11:16:19,19,08,1, 11.9,1,1, 13.832, 10506.183, 421.255, 52887.695 25/06/20,11:16:20,00,08,1, 11.9,1,1, 13.830, 10506.182, 421.255, 52887.695 25/06/20,11:16:20,01,08,1, 11.9,1,1, 13.830, 10506.154, 421.235, 52887.662 25/06/20,11:16:20,02,08,1, 11.9,1,1, 13.830, 10506.163, 421.252, 52887.680 25/06/20,11:16:20,03,08,1, 11.9,1,1, 13.830, 10506.156, 421.235, 52887.656 25/06/20,11:16:20,04,08,1, 11.9,1,1, 13.830, 10506.136, 421.248, 52887.633 25/06/20,11:16:20,05,08,1, 11.9,1,1, 13.830, 10506.163, 421.251, 52887.656 25/06/20,11:16:20,06,08,1, 11.9,1,1, 13.830, 10506.148, 421.269, 52887.614 25/06/20,11:16:20,07,08,1, 11.9,1,1, 13.830, 10506.122, 421.270, 52887.701 25/06/20,11:16:20,08,08,1, 11.9,1,1, 13.830, 10506.150, 421.273, 52887.621 25/06/20,11:16:20,09,08,1, 11.9,1,1, 13.830, 10506.144, 421.276, 52887.639 25/06/20,11:16:20,10,08,1, 11.9,1,1, 13.830, 10506.133, 421.267, 52887.675 25/06/20,11:16:20,11,08,1, 11.9,1,1, 13.830, 10506.150, 421.279, 52887.710 25/06/20,11:16:20,12,08,1, 11.9,1,1, 13.830, 10506.126, 421.254, 52887.608 25/06/20,11:16:20,13,08,1, 11.9,1,1, 13.830, 10506.116, 421.289, 52887.643 25/06/20,11:16:20,14,08,1, 11.9,1,1, 13.830, 10506.156, 421.279, 52887.630 25/06/20,11:16:20,15,08,1, 11.9,1,1, 13.830, 10506.107, 421.273, 52887.667 25/06/20,11:16:20,16,08,1, 11.9,1,1, 13.830, 10506.112, 421.270, 52887.678 25/06/20,11:16:20,17,08,1, 11.9,1,1, 13.830, 10506.120, 421.284, 52887.688 25/06/20,11:16:20,18,08,1, 11.9,1,1, 13.830, 10506.137, 421.288, 52887.649 25/06/20,11:16:20,19,08,1, 11.9,1,1, 13.830, 10506.138, 421.293, 52887.688 25/06/20,11:16:21,00,08,1, 11.9,1,1, 13.835, 10506.132, 421.293, 52887.688 25/06/20,11:16:21,01,08,1, 11.9,1,1, 13.835, 10506.122, 421.288, 52887.633 25/06/20,11:16:21,02,08,1, 11.9,1,1, 13.835, 10506.116, 421.291, 52887.670 25/06/20,11:16:21,03,08,1, 11.9,1,1, 13.835, 10506.093, 421.277, 52887.696 25/06/20,11:16:21,04,08,1, 11.9,1,1, 13.835, 10506.106, 421.282, 52887.703 25/06/20,11:16:21,05,08,1, 11.9,1,1, 13.835, 10506.115, 421.284, 52887.705 25/06/20,11:16:21,06,08,1, 11.9,1,1, 13.835, 10506.106, 421.288, 52887.635 25/06/20,11:16:21,07,08,1, 11.9,1,1, 13.835, 10506.104, 421.299, 52887.719 25/06/20,11:16:21,08,08,1, 11.9,1,1, 13.835, 10506.088, 421.309, 52887.655 25/06/20,11:16:21,09,08,1, 11.9,1,1, 13.835, 10506.113, 421.310, 52887.567 25/06/20,11:16:21,10,08,1, 11.9,1,1, 13.835, 10506.084, 421.303, 52887.645 25/06/20,11:16:21,11,08,1, 11.9,1,1, 13.835, 10506.094, 421.295, 52887.699 25/06/20,11:16:21,12,08,1, 11.9,1,1, 13.835, 10506.088, 421.307, 52887.548 25/06/20,11:16:21,13,08,1, 11.9,1,1, 13.835, 10506.084, 421.314, 52887.658 25/06/20,11:16:21,14,08,1, 11.9,1,1, 13.835, 10506.065, 421.302, 52887.642 25/06/20,11:16:21,15,08,1, 11.9,1,1, 13.835, 10506.101, 421.299, 52887.584 25/06/20,11:16:21,16,08,1, 11.9,1,1, 13.835, 10506.073, 421.295, 52887.682 25/06/20,11:16:21,17,08,1, 11.9,1,1, 13.835, 10506.087, 421.308, 52887.562 25/06/20,11:16:21,18,08,1, 11.9,1,1, 13.835, 10506.092, 421.297, 52887.680 25/06/20,11:16:21,19,08,1, 11.9,1,1, 13.835, 10506.070, 421.326, 52887.691 25/06/20,11:16:22,00,08,1, 12.0,1,1, 13.833, 10506.065, 421.326, 52887.691 25/06/20,11:16:22,01,08,1, 12.0,1,1, 13.833, 10506.079, 421.296, 52887.595 25/06/20,11:16:22,02,08,1, 12.0,1,1, 13.833, 10506.099, 421.301, 52887.613 25/06/20,11:16:22,03,08,1, 12.0,1,1, 13.833, 10506.072, 421.300, 52887.574 25/06/20,11:16:22,04,08,1, 12.0,1,1, 13.833, 10506.052, 421.302, 52887.629 25/06/20,11:16:22,05,08,1, 12.0,1,1, 13.833, 10506.064, 421.313, 52887.643 25/06/20,11:16:22,06,08,1, 12.0,1,1, 13.833, 10506.035, 421.327, 52887.671 25/06/20,11:16:22,07,08,1, 12.0,1,1, 13.833, 10506.063, 421.307, 52887.676 25/06/20,11:16:22,08,08,1, 12.0,1,1, 13.833, 10506.050, 421.311, 52887.651 25/06/20,11:16:22,09,08,1, 12.0,1,1, 13.833, 10506.053, 421.324, 52887.633 25/06/20,11:16:22,10,08,1, 12.0,1,1, 13.833, 10506.045, 421.311, 52887.645 25/06/20,11:16:22,11,08,1, 12.0,1,1, 13.833, 10506.077, 421.321, 52887.635 25/06/20,11:16:22,12,08,1, 12.0,1,1, 13.833, 10506.055, 421.320, 52887.631 25/06/20,11:16:22,13,08,1, 12.0,1,1, 13.833, 10506.061, 421.322, 52887.619 25/06/20,11:16:22,14,08,1, 12.0,1,1, 13.833, 10506.039, 421.308, 52887.613 25/06/20,11:16:22,15,08,1, 12.0,1,1, 13.833, 10506.045, 421.304, 52887.706 25/06/20,11:16:22,16,08,1, 12.0,1,1, 13.833, 10506.084, 421.285, 52887.657 25/06/20,11:16:22,17,08,1, 12.0,1,1, 13.833, 10506.058, 421.277, 52887.691 25/06/20,11:16:22,18,08,1, 12.0,1,1, 13.833, 10506.068, 421.283, 52887.687 25/06/20,11:16:22,19,08,1, 12.0,1,1, 13.833, 10506.047, 421.270, 52887.637 25/06/20,11:16:23,00,07,1, 12.0,1,1, 13.832, 10506.040, 421.270, 52887.637 25/06/20,11:16:23,01,07,1, 12.0,1,1, 13.832, 10506.057, 421.279, 52887.662 25/06/20,11:16:23,02,07,1, 12.0,1,1, 13.832, 10506.042, 421.274, 52887.670 25/06/20,11:16:23,03,07,1, 12.0,1,1, 13.832, 10506.040, 421.285, 52887.661 25/06/20,11:16:23,04,07,1, 12.0,1,1, 13.832, 10506.044, 421.278, 52887.672 25/06/20,11:16:23,05,07,1, 12.0,1,1, 13.832, 10506.017, 421.287, 52887.623 25/06/20,11:16:23,06,07,1, 12.0,1,1, 13.832, 10506.017, 421.289, 52887.675 25/06/20,11:16:23,07,07,1, 12.0,1,1, 13.832, 10506.021, 421.300, 52887.625 25/06/20,11:16:23,08,07,1, 12.0,1,1, 13.832, 10506.009, 421.278, 52887.612 25/06/20,11:16:23,09,07,1, 12.0,1,1, 13.832, 10506.032, 421.284, 52887.638 25/06/20,11:16:23,10,07,1, 12.0,1,1, 13.832, 10506.021, 421.295, 52887.705 25/06/20,11:16:23,11,07,1, 12.0,1,1, 13.832, 10506.032, 421.269, 52887.645 25/06/20,11:16:23,12,07,1, 12.0,1,1, 13.832, 10506.045, 421.271, 52887.614 25/06/20,11:16:23,13,07,1, 12.0,1,1, 13.832, 10506.010, 421.290, 52887.587 25/06/20,11:16:23,14,07,1, 12.0,1,1, 13.832, 10506.026, 421.286, 52887.591 25/06/20,11:16:23,15,07,1, 12.0,1,1, 13.832, 10506.035, 421.279, 52887.618 25/06/20,11:16:23,16,07,1, 12.0,1,1, 13.832, 10506.029, 421.275, 52887.642 25/06/20,11:16:23,17,07,1, 12.0,1,1, 13.832, 10506.038, 421.237, 52887.594 25/06/20,11:16:23,18,07,1, 12.0,1,1, 13.832, 10506.021, 421.272, 52887.581 25/06/20,11:16:23,19,07,1, 12.0,1,1, 13.832, 10505.999, 421.276, 52887.514 25/06/20,11:16:24,00,07,1, 11.9,1,1, 13.836, 10505.998, 421.276, 52887.514 25/06/20,11:16:24,01,07,1, 11.9,1,1, 13.836, 10505.992, 421.262, 52887.653 25/06/20,11:16:24,02,07,1, 11.9,1,1, 13.836, 10506.006, 421.250, 52887.564 25/06/20,11:16:24,03,07,1, 11.9,1,1, 13.836, 10505.998, 421.246, 52887.624 25/06/20,11:16:24,04,07,1, 11.9,1,1, 13.836, 10506.012, 421.260, 52887.614 25/06/20,11:16:24,05,07,1, 11.9,1,1, 13.836, 10506.027, 421.256, 52887.618 25/06/20,11:16:24,06,07,1, 11.9,1,1, 13.836, 10506.010, 421.239, 52887.649 25/06/20,11:16:24,07,07,1, 11.9,1,1, 13.836, 10506.033, 421.232, 52887.523 25/06/20,11:16:24,08,07,1, 11.9,1,1, 13.836, 10505.992, 421.231, 52887.597 25/06/20,11:16:24,09,07,1, 11.9,1,1, 13.836, 10506.005, 421.216, 52887.595 25/06/20,11:16:24,10,07,1, 11.9,1,1, 13.836, 10506.021, 421.235, 52887.550 25/06/20,11:16:24,11,07,1, 11.9,1,1, 13.836, 10506.022, 421.247, 52887.583 25/06/20,11:16:24,12,07,1, 11.9,1,1, 13.836, 10505.994, 421.235, 52887.627 25/06/20,11:16:24,13,07,1, 11.9,1,1, 13.836, 10506.000, 421.230, 52887.528 25/06/20,11:16:24,14,07,1, 11.9,1,1, 13.836, 10506.009, 421.223, 52887.584 25/06/20,11:16:24,15,07,1, 11.9,1,1, 13.836, 10506.016, 421.200, 52887.536 25/06/20,11:16:24,16,07,1, 11.9,1,1, 13.836, 10506.008, 421.205, 52887.558 25/06/20,11:16:24,17,07,1, 11.9,1,1, 13.836, 10506.012, 421.204, 52887.547 25/06/20,11:16:24,18,07,1, 11.9,1,1, 13.836, 10506.018, 421.199, 52887.580 25/06/20,11:16:24,19,07,1, 11.9,1,1, 13.836, 10505.989, 421.184, 52887.565 25/06/20,11:16:25,00,08,1, 11.9,1,1, 13.836, 10505.981, 421.184, 52887.565 25/06/20,11:16:25,01,08,1, 11.9,1,1, 13.836, 10506.019, 421.199, 52887.568 25/06/20,11:16:25,02,08,1, 11.9,1,1, 13.836, 10506.008, 421.173, 52887.552 25/06/20,11:16:25,03,08,1, 11.9,1,1, 13.836, 10506.036, 421.180, 52887.508 25/06/20,11:16:25,04,08,1, 11.9,1,1, 13.836, 10506.012, 421.165, 52887.527 25/06/20,11:16:25,05,08,1, 11.9,1,1, 13.836, 10505.999, 421.187, 52887.615 25/06/20,11:16:25,06,08,1, 11.9,1,1, 13.836, 10506.024, 421.175, 52887.473 25/06/20,11:16:25,07,08,1, 11.9,1,1, 13.836, 10505.985, 421.168, 52887.584 25/06/20,11:16:25,08,08,1, 11.9,1,1, 13.836, 10506.020, 421.152, 52887.594 25/06/20,11:16:25,09,08,1, 11.9,1,1, 13.836, 10506.002, 421.152, 52887.451 25/06/20,11:16:25,10,08,1, 11.9,1,1, 13.836, 10505.997, 421.168, 52887.477 25/06/20,11:16:25,11,08,1, 11.9,1,1, 13.836, 10506.021, 421.135, 52887.469 25/06/20,11:16:25,12,08,1, 11.9,1,1, 13.836, 10506.024, 421.152, 52887.560 25/06/20,11:16:25,13,08,1, 11.9,1,1, 13.836, 10505.995, 421.129, 52887.506 25/06/20,11:16:25,14,08,1, 11.9,1,1, 13.836, 10506.012, 421.120, 52887.445 25/06/20,11:16:25,15,08,1, 11.9,1,1, 13.836, 10506.021, 421.107, 52887.526 25/06/20,11:16:25,16,08,1, 11.9,1,1, 13.836, 10506.025, 421.104, 52887.477 25/06/20,11:16:25,17,08,1, 11.9,1,1, 13.836, 10506.018, 421.109, 52887.548 25/06/20,11:16:25,18,08,1, 11.9,1,1, 13.836, 10506.015, 421.090, 52887.581 25/06/20,11:16:25,19,08,1, 11.9,1,1, 13.836, 10506.019, 421.100, 52887.440 25/06/20,11:16:26,00,08,1, 12.0,1,1, 13.832, 10506.015, 421.100, 52887.440 25/06/20,11:16:26,01,08,1, 12.0,1,1, 13.832, 10506.021, 421.106, 52887.503 25/06/20,11:16:26,02,08,1, 12.0,1,1, 13.832, 10506.025, 421.073, 52887.445 25/06/20,11:16:26,03,08,1, 12.0,1,1, 13.832, 10506.035, 421.086, 52887.523 25/06/20,11:16:26,04,08,1, 12.0,1,1, 13.832, 10506.003, 421.076, 52887.527 25/06/20,11:16:26,05,08,1, 12.0,1,1, 13.832, 10506.041, 421.067, 52887.475 25/06/20,11:16:26,06,08,1, 12.0,1,1, 13.832, 10506.017, 421.056, 52887.518 25/06/20,11:16:26,07,08,1, 12.0,1,1, 13.832, 10506.010, 421.058, 52887.449 25/06/20,11:16:26,08,08,1, 12.0,1,1, 13.832, 10506.011, 421.071, 52887.487 25/06/20,11:16:26,09,08,1, 12.0,1,1, 13.832, 10506.030, 421.072, 52887.499 25/06/20,11:16:26,10,08,1, 12.0,1,1, 13.832, 10506.009, 421.045, 52887.556 25/06/20,11:16:26,11,08,1, 12.0,1,1, 13.832, 10506.040, 421.052, 52887.446 25/06/20,11:16:26,12,08,1, 12.0,1,1, 13.832, 10506.034, 421.034, 52887.490 25/06/20,11:16:26,13,08,1, 12.0,1,1, 13.832, 10506.017, 421.052, 52887.500 25/06/20,11:16:26,14,08,1, 12.0,1,1, 13.832, 10506.025, 421.038, 52887.489 25/06/20,11:16:26,15,08,1, 12.0,1,1, 13.832, 10506.042, 421.024, 52887.504 25/06/20,11:16:26,16,08,1, 12.0,1,1, 13.832, 10506.026, 421.008, 52887.406 25/06/20,11:16:26,17,08,1, 12.0,1,1, 13.832, 10506.040, 421.017, 52887.506 25/06/20,11:16:26,18,08,1, 12.0,1,1, 13.832, 10506.019, 421.017, 52887.450 25/06/20,11:16:26,19,08,1, 12.0,1,1, 13.832, 10506.033, 421.011, 52887.401 25/06/20,11:16:27,00,08,1, 11.8,1,1, 13.837, 10506.032, 421.011, 52887.401 25/06/20,11:16:27,01,08,1, 11.8,1,1, 13.837, 10506.047, 420.991, 52887.524 25/06/20,11:16:27,02,08,1, 11.8,1,1, 13.837, 10506.013, 420.986, 52887.481 25/06/20,11:16:27,03,08,1, 11.8,1,1, 13.837, 10506.036, 420.974, 52887.470 25/06/20,11:16:27,04,08,1, 11.8,1,1, 13.837, 10506.042, 420.980, 52887.476 25/06/20,11:16:27,05,08,1, 11.8,1,1, 13.837, 10506.029, 421.005, 52887.471 25/06/20,11:16:27,06,08,1, 11.8,1,1, 13.837, 10506.016, 420.965, 52887.425 25/06/20,11:16:27,07,08,1, 11.8,1,1, 13.837, 10506.037, 420.959, 52887.459 25/06/20,11:16:27,08,08,1, 11.8,1,1, 13.837, 10506.067, 420.973, 52887.503 25/06/20,11:16:27,09,08,1, 11.8,1,1, 13.837, 10506.040, 420.940, 52887.398 25/06/20,11:16:27,10,08,1, 11.8,1,1, 13.837, 10506.043, 420.964, 52887.471 25/06/20,11:16:27,11,08,1, 11.8,1,1, 13.837, 10506.035, 420.935, 52887.465 25/06/20,11:16:27,12,08,1, 11.8,1,1, 13.837, 10506.052, 420.895, 52887.429 25/06/20,11:16:27,13,08,1, 11.8,1,1, 13.837, 10506.036, 420.923, 52887.455 25/06/20,11:16:27,14,08,1, 11.8,1,1, 13.837, 10506.062, 420.903, 52887.404 25/06/20,11:16:27,15,08,1, 11.8,1,1, 13.837, 10506.035, 420.891, 52887.394 25/06/20,11:16:27,16,08,1, 11.8,1,1, 13.837, 10506.036, 420.900, 52887.420 25/06/20,11:16:27,17,08,1, 11.8,1,1, 13.837, 10506.052, 420.917, 52887.441 25/06/20,11:16:27,18,08,1, 11.8,1,1, 13.837, 10506.049, 420.892, 52887.403 25/06/20,11:16:27,19,08,1, 11.8,1,1, 13.837, 10506.035, 420.912, 52887.398 25/06/20,11:16:28,00,08,1, 11.9,1,1, 13.834, 10506.032, 420.912, 52887.398 25/06/20,11:16:28,01,08,1, 11.9,1,1, 13.834, 10506.045, 420.873, 52887.418 25/06/20,11:16:28,02,08,1, 11.9,1,1, 13.834, 10506.051, 420.875, 52887.422 25/06/20,11:16:28,03,08,1, 11.9,1,1, 13.834, 10506.041, 420.875, 52887.362 25/06/20,11:16:28,04,08,1, 11.9,1,1, 13.834, 10506.060, 420.886, 52887.344 25/06/20,11:16:28,05,08,1, 11.9,1,1, 13.834, 10506.046, 420.885, 52887.431 25/06/20,11:16:28,06,08,1, 11.9,1,1, 13.834, 10506.036, 420.862, 52887.359 25/06/20,11:16:28,07,08,1, 11.9,1,1, 13.834, 10506.025, 420.870, 52887.365 25/06/20,11:16:28,08,08,1, 11.9,1,1, 13.834, 10506.048, 420.844, 52887.372 25/06/20,11:16:28,09,08,1, 11.9,1,1, 13.834, 10506.064, 420.857, 52887.392 25/06/20,11:16:28,10,08,1, 11.9,1,1, 13.834, 10506.060, 420.842, 52887.395 25/06/20,11:16:28,11,08,1, 11.9,1,1, 13.834, 10506.050, 420.816, 52887.334 25/06/20,11:16:28,12,08,1, 11.9,1,1, 13.834, 10506.053, 420.830, 52887.392 25/06/20,11:16:28,13,08,1, 11.9,1,1, 13.834, 10506.073, 420.850, 52887.353 25/06/20,11:16:28,14,08,1, 11.9,1,1, 13.834, 10506.070, 420.835, 52887.341 25/06/20,11:16:28,15,08,1, 11.9,1,1, 13.834, 10506.061, 420.841, 52887.372 25/06/20,11:16:28,16,08,1, 11.9,1,1, 13.834, 10506.035, 420.821, 52887.422 25/06/20,11:16:28,17,08,1, 11.9,1,1, 13.834, 10506.080, 420.819, 52887.368 25/06/20,11:16:28,18,08,1, 11.9,1,1, 13.834, 10506.056, 420.802, 52887.287 25/06/20,11:16:28,19,08,1, 11.9,1,1, 13.834, 10506.076, 420.809, 52887.312 25/06/20,11:16:29,00,09,1, 11.9,1,1, 13.836, 10506.073, 420.809, 52887.312 25/06/20,11:16:29,01,09,1, 11.9,1,1, 13.836, 10506.066, 420.806, 52887.361 25/06/20,11:16:29,02,09,1, 11.9,1,1, 13.836, 10506.084, 420.777, 52887.324 25/06/20,11:16:29,03,09,1, 11.9,1,1, 13.836, 10506.070, 420.815, 52887.355 25/06/20,11:16:29,04,09,1, 11.9,1,1, 13.836, 10506.051, 420.778, 52887.352 25/06/20,11:16:29,05,09,1, 11.9,1,1, 13.836, 10506.061, 420.757, 52887.337 25/06/20,11:16:29,06,09,1, 11.9,1,1, 13.836, 10506.059, 420.797, 52887.315 25/06/20,11:16:29,07,09,1, 11.9,1,1, 13.836, 10506.093, 420.763, 52887.288 25/06/20,11:16:29,08,09,1, 11.9,1,1, 13.836, 10506.079, 420.768, 52887.357 25/06/20,11:16:29,09,09,1, 11.9,1,1, 13.836, 10506.086, 420.771, 52887.364 25/06/20,11:16:29,10,09,1, 11.9,1,1, 13.836, 10506.088, 420.742, 52887.364 25/06/20,11:16:29,11,09,1, 11.9,1,1, 13.836, 10506.097, 420.739, 52887.300 25/06/20,11:16:29,12,09,1, 11.9,1,1, 13.836, 10506.090, 420.748, 52887.369 25/06/20,11:16:29,13,09,1, 11.9,1,1, 13.836, 10506.073, 420.745, 52887.309 25/06/20,11:16:29,14,09,1, 11.9,1,1, 13.836, 10506.055, 420.725, 52887.316 25/06/20,11:16:29,15,09,1, 11.9,1,1, 13.836, 10506.067, 420.718, 52887.343 25/06/20,11:16:29,16,09,1, 11.9,1,1, 13.836, 10506.073, 420.727, 52887.288 25/06/20,11:16:29,17,09,1, 11.9,1,1, 13.836, 10506.074, 420.718, 52887.292 25/06/20,11:16:29,18,09,1, 11.9,1,1, 13.836, 10506.068, 420.700, 52887.321 25/06/20,11:16:29,19,09,1, 11.9,1,1, 13.836, 10506.071, 420.711, 52887.283 25/06/20,11:16:30,00,08,1, 11.9,1,1, 13.832, 10506.065, 420.711, 52887.283 25/06/20,11:16:30,01,08,1, 11.9,1,1, 13.832, 10506.105, 420.718, 52887.320 25/06/20,11:16:30,02,08,1, 11.9,1,1, 13.832, 10506.068, 420.685, 52887.303 25/06/20,11:16:30,03,08,1, 11.9,1,1, 13.832, 10506.095, 420.687, 52887.333 25/06/20,11:16:30,04,08,1, 11.9,1,1, 13.832, 10506.080, 420.693, 52887.282 25/06/20,11:16:30,05,08,1, 11.9,1,1, 13.832, 10506.101, 420.674, 52887.321 25/06/20,11:16:30,06,08,1, 11.9,1,1, 13.832, 10506.084, 420.665, 52887.361 25/06/20,11:16:30,07,08,1, 11.9,1,1, 13.832, 10506.078, 420.662, 52887.323 25/06/20,11:16:30,08,08,1, 11.9,1,1, 13.832, 10506.067, 420.655, 52887.313 25/06/20,11:16:30,09,08,1, 11.9,1,1, 13.832, 10506.069, 420.652, 52887.355 25/06/20,11:16:30,10,08,1, 11.9,1,1, 13.832, 10506.069, 420.639, 52887.292 25/06/20,11:16:30,11,08,1, 11.9,1,1, 13.832, 10506.095, 420.650, 52887.350 25/06/20,11:16:30,12,08,1, 11.9,1,1, 13.832, 10506.104, 420.634, 52887.248 25/06/20,11:16:30,13,08,1, 11.9,1,1, 13.832, 10506.077, 420.640, 52887.235 25/06/20,11:16:30,14,08,1, 11.9,1,1, 13.832, 10506.085, 420.638, 52887.252 25/06/20,11:16:30,15,08,1, 11.9,1,1, 13.832, 10506.103, 420.616, 52887.277 25/06/20,11:16:30,16,08,1, 11.9,1,1, 13.832, 10506.107, 420.620, 52887.265 25/06/20,11:16:30,17,08,1, 11.9,1,1, 13.832, 10506.082, 420.649, 52887.335 25/06/20,11:16:30,18,08,1, 11.9,1,1, 13.832, 10506.095, 420.615, 52887.261 25/06/20,11:16:30,19,08,1, 11.9,1,1, 13.832, 10506.099, 420.609, 52887.317 25/06/20,11:16:31,00,09,1, 11.9,1,1, 13.838, 10506.098, 420.609, 52887.317 25/06/20,11:16:31,01,09,1, 11.9,1,1, 13.838, 10506.072, 420.609, 52887.250 25/06/20,11:16:31,02,09,1, 11.9,1,1, 13.838, 10506.077, 420.602, 52887.275 25/06/20,11:16:31,03,09,1, 11.9,1,1, 13.838, 10506.098, 420.611, 52887.303 25/06/20,11:16:31,04,09,1, 11.9,1,1, 13.838, 10506.095, 420.612, 52887.278 25/06/20,11:16:31,05,09,1, 11.9,1,1, 13.838, 10506.089, 420.593, 52887.276 25/06/20,11:16:31,06,09,1, 11.9,1,1, 13.838, 10506.095, 420.602, 52887.240 25/06/20,11:16:31,07,09,1, 11.9,1,1, 13.838, 10506.097, 420.600, 52887.266 25/06/20,11:16:31,08,09,1, 11.9,1,1, 13.838, 10506.064, 420.582, 52887.280 25/06/20,11:16:31,09,09,1, 11.9,1,1, 13.838, 10506.070, 420.594, 52887.313 25/06/20,11:16:31,10,09,1, 11.9,1,1, 13.838, 10506.074, 420.600, 52887.176 25/06/20,11:16:31,11,09,1, 11.9,1,1, 13.838, 10506.072, 420.566, 52887.228 25/06/20,11:16:31,12,09,1, 11.9,1,1, 13.838, 10506.089, 420.597, 52887.242 25/06/20,11:16:31,13,09,1, 11.9,1,1, 13.838, 10506.081, 420.561, 52887.275 25/06/20,11:16:31,14,09,1, 11.9,1,1, 13.838, 10506.088, 420.578, 52887.243 25/06/20,11:16:31,15,09,1, 11.9,1,1, 13.838, 10506.091, 420.558, 52887.260 25/06/20,11:16:31,16,09,1, 11.9,1,1, 13.838, 10506.080, 420.551, 52887.260 25/06/20,11:16:31,17,09,1, 11.9,1,1, 13.838, 10506.086, 420.555, 52887.240 25/06/20,11:16:31,18,09,1, 11.9,1,1, 13.838, 10506.114, 420.549, 52887.197 25/06/20,11:16:31,19,09,1, 11.9,1,1, 13.838, 10506.094, 420.551, 52887.185 25/06/20,11:16:32,00,09,1, 11.9,1,1, 13.838, 10506.090, 420.551, 52887.185 25/06/20,11:16:32,01,09,1, 11.9,1,1, 13.838, 10506.085, 420.554, 52887.220 25/06/20,11:16:32,02,09,1, 11.9,1,1, 13.838, 10506.081, 420.522, 52887.198 25/06/20,11:16:32,03,09,1, 11.9,1,1, 13.838, 10506.098, 420.546, 52887.157 25/06/20,11:16:32,04,09,1, 11.9,1,1, 13.838, 10506.069, 420.524, 52887.177 25/06/20,11:16:32,05,09,1, 11.9,1,1, 13.838, 10506.085, 420.526, 52887.199 25/06/20,11:16:32,06,09,1, 11.9,1,1, 13.838, 10506.106, 420.532, 52887.257 25/06/20,11:16:32,07,09,1, 11.9,1,1, 13.838, 10506.085, 420.527, 52887.187 25/06/20,11:16:32,08,09,1, 11.9,1,1, 13.838, 10506.095, 420.524, 52887.284 25/06/20,11:16:32,09,09,1, 11.9,1,1, 13.838, 10506.059, 420.525, 52887.161 25/06/20,11:16:32,10,09,1, 11.9,1,1, 13.838, 10506.060, 420.522, 52887.213 25/06/20,11:16:32,11,09,1, 11.9,1,1, 13.838, 10506.061, 420.518, 52887.231 25/06/20,11:16:32,12,09,1, 11.9,1,1, 13.838, 10506.076, 420.513, 52887.170 25/06/20,11:16:32,13,09,1, 11.9,1,1, 13.838, 10506.043, 420.523, 52887.236 25/06/20,11:16:32,14,09,1, 11.9,1,1, 13.838, 10506.062, 420.518, 52887.177 25/06/20,11:16:32,15,09,1, 11.9,1,1, 13.838, 10506.070, 420.524, 52887.200 25/06/20,11:16:32,16,09,1, 11.9,1,1, 13.838, 10506.091, 420.513, 52887.227 25/06/20,11:16:32,17,09,1, 11.9,1,1, 13.838, 10506.069, 420.499, 52887.145 25/06/20,11:16:32,18,09,1, 11.9,1,1, 13.838, 10506.073, 420.507, 52887.133 25/06/20,11:16:32,19,09,1, 11.9,1,1, 13.838, 10506.079, 420.504, 52887.176 25/06/20,11:16:33,00,09,1, 11.9,1,1, 13.835, 10506.073, 420.504, 52887.176 25/06/20,11:16:33,01,09,1, 11.9,1,1, 13.835, 10506.052, 420.487, 52887.198 25/06/20,11:16:33,02,09,1, 11.9,1,1, 13.835, 10506.078, 420.519, 52887.156 25/06/20,11:16:33,03,09,1, 11.9,1,1, 13.835, 10506.079, 420.495, 52887.172 25/06/20,11:16:33,04,09,1, 11.9,1,1, 13.835, 10506.061, 420.489, 52887.176 25/06/20,11:16:33,05,09,1, 11.9,1,1, 13.835, 10506.101, 420.483, 52887.248 25/06/20,11:16:33,06,09,1, 11.9,1,1, 13.835, 10506.105, 420.484, 52887.109 25/06/20,11:16:33,07,09,1, 11.9,1,1, 13.835, 10506.061, 420.479, 52887.136 25/06/20,11:16:33,08,09,1, 11.9,1,1, 13.835, 10506.070, 420.469, 52887.130 25/06/20,11:16:33,09,09,1, 11.9,1,1, 13.835, 10506.111, 420.480, 52887.119 25/06/20,11:16:33,10,09,1, 11.9,1,1, 13.835, 10506.056, 420.501, 52887.165 25/06/20,11:16:33,11,09,1, 11.9,1,1, 13.835, 10506.050, 420.494, 52887.247 25/06/20,11:16:33,12,09,1, 11.9,1,1, 13.835, 10506.086, 420.498, 52887.118 25/06/20,11:16:33,13,09,1, 11.9,1,1, 13.835, 10506.072, 420.488, 52887.164 25/06/20,11:16:33,14,09,1, 11.9,1,1, 13.835, 10506.079, 420.498, 52887.239 25/06/20,11:16:33,15,09,1, 11.9,1,1, 13.835, 10506.056, 420.488, 52887.192 25/06/20,11:16:33,16,09,1, 11.9,1,1, 13.835, 10506.074, 420.493, 52887.210 25/06/20,11:16:33,17,09,1, 11.9,1,1, 13.835, 10506.055, 420.486, 52887.186 25/06/20,11:16:33,18,09,1, 11.9,1,1, 13.835, 10506.067, 420.478, 52887.121 25/06/20,11:16:33,19,09,1, 11.9,1,1, 13.835, 10506.044, 420.474, 52887.148 25/06/20,11:16:34,00,09,1, 11.9,1,1, 13.836, 10506.040, 420.474, 52887.148 25/06/20,11:16:34,01,09,1, 11.9,1,1, 13.836, 10506.060, 420.474, 52887.118 25/06/20,11:16:34,02,09,1, 11.9,1,1, 13.836, 10506.102, 420.502, 52887.145 25/06/20,11:16:34,03,09,1, 11.9,1,1, 13.836, 10506.060, 420.491, 52887.118 25/06/20,11:16:34,04,09,1, 11.9,1,1, 13.836, 10506.060, 420.486, 52887.122 25/06/20,11:16:34,05,09,1, 11.9,1,1, 13.836, 10506.085, 420.490, 52887.181 25/06/20,11:16:34,06,09,1, 11.9,1,1, 13.836, 10506.078, 420.467, 52887.195 25/06/20,11:16:34,07,09,1, 11.9,1,1, 13.836, 10506.087, 420.472, 52887.166 25/06/20,11:16:34,08,09,1, 11.9,1,1, 13.836, 10506.063, 420.468, 52887.167 25/06/20,11:16:34,09,09,1, 11.9,1,1, 13.836, 10506.088, 420.459, 52887.206 25/06/20,11:16:34,10,09,1, 11.9,1,1, 13.836, 10506.032, 420.460, 52887.241 25/06/20,11:16:34,11,09,1, 11.9,1,1, 13.836, 10506.070, 420.462, 52887.127 25/06/20,11:16:34,12,09,1, 11.9,1,1, 13.836, 10506.051, 420.473, 52887.161 25/06/20,11:16:34,13,09,1, 11.9,1,1, 13.836, 10506.076, 420.472, 52887.133 25/06/20,11:16:34,14,09,1, 11.9,1,1, 13.836, 10506.091, 420.475, 52887.145 25/06/20,11:16:34,15,09,1, 11.9,1,1, 13.836, 10506.078, 420.458, 52887.167 25/06/20,11:16:34,16,09,1, 11.9,1,1, 13.836, 10506.061, 420.477, 52887.140 25/06/20,11:16:34,17,09,1, 11.9,1,1, 13.836, 10506.070, 420.472, 52887.157 25/06/20,11:16:34,18,09,1, 11.9,1,1, 13.836, 10506.094, 420.477, 52887.117 25/06/20,11:16:34,19,09,1, 11.9,1,1, 13.836, 10506.084, 420.478, 52887.189 25/06/20,11:16:35,00,09,1, 11.9,1,1, 13.835, 10506.082, 420.478, 52887.189 25/06/20,11:16:35,01,09,1, 11.9,1,1, 13.835, 10506.102, 420.459, 52887.113 25/06/20,11:16:35,02,09,1, 11.9,1,1, 13.835, 10506.091, 420.464, 52887.174 25/06/20,11:16:35,03,09,1, 11.9,1,1, 13.835, 10506.134, 420.469, 52887.203 25/06/20,11:16:35,04,09,1, 11.9,1,1, 13.835, 10506.087, 420.468, 52887.170 25/06/20,11:16:35,05,09,1, 11.9,1,1, 13.835, 10506.084, 420.454, 52887.103 25/06/20,11:16:35,06,09,1, 11.9,1,1, 13.835, 10506.087, 420.447, 52887.127 25/06/20,11:16:35,07,09,1, 11.9,1,1, 13.835, 10506.105, 420.445, 52887.161 25/06/20,11:16:35,08,09,1, 11.9,1,1, 13.835, 10506.118, 420.440, 52887.120 25/06/20,11:16:35,09,09,1, 11.9,1,1, 13.835, 10506.087, 420.444, 52887.159 25/06/20,11:16:35,10,09,1, 11.9,1,1, 13.835, 10506.102, 420.447, 52887.170 25/06/20,11:16:35,11,09,1, 11.9,1,1, 13.835, 10506.096, 420.452, 52887.062 25/06/20,11:16:35,12,09,1, 11.9,1,1, 13.835, 10506.122, 420.428, 52887.130 25/06/20,11:16:35,13,09,1, 11.9,1,1, 13.835, 10506.110, 420.453, 52887.071 25/06/20,11:16:35,14,09,1, 11.9,1,1, 13.835, 10506.088, 420.453, 52887.147 25/06/20,11:16:35,15,09,1, 11.9,1,1, 13.835, 10506.115, 420.456, 52887.157 25/06/20,11:16:35,16,09,1, 11.9,1,1, 13.835, 10506.096, 420.459, 52887.156 25/06/20,11:16:35,17,09,1, 11.9,1,1, 13.835, 10506.101, 420.443, 52887.111 25/06/20,11:16:35,18,09,1, 11.9,1,1, 13.835, 10506.094, 420.439, 52887.137 25/06/20,11:16:35,19,09,1, 11.9,1,1, 13.835, 10506.095, 420.461, 52887.109 25/06/20,11:16:36,00,08,1, 11.9,1,1, 13.838, 10506.090, 420.461, 52887.109 25/06/20,11:16:36,01,08,1, 11.9,1,1, 13.838, 10506.115, 420.455, 52887.073 25/06/20,11:16:36,02,08,1, 11.9,1,1, 13.838, 10506.107, 420.463, 52887.090 25/06/20,11:16:36,03,08,1, 11.9,1,1, 13.838, 10506.101, 420.466, 52887.110 25/06/20,11:16:36,04,08,1, 11.9,1,1, 13.838, 10506.102, 420.460, 52887.047 25/06/20,11:16:36,05,08,1, 11.9,1,1, 13.838, 10506.105, 420.457, 52887.059 25/06/20,11:16:36,06,08,1, 11.9,1,1, 13.838, 10506.142, 420.478, 52887.079 25/06/20,11:16:36,07,08,1, 11.9,1,1, 13.838, 10506.110, 420.467, 52887.119 25/06/20,11:16:36,08,08,1, 11.9,1,1, 13.838, 10506.108, 420.485, 52887.087 25/06/20,11:16:36,09,08,1, 11.9,1,1, 13.838, 10506.100, 420.509, 52887.168 25/06/20,11:16:36,10,08,1, 11.9,1,1, 13.838, 10506.102, 420.488, 52887.156 25/06/20,11:16:36,11,08,1, 11.9,1,1, 13.838, 10506.152, 420.494, 52887.102 25/06/20,11:16:36,12,08,1, 11.9,1,1, 13.838, 10506.108, 420.499, 52887.180 25/06/20,11:16:36,13,08,1, 11.9,1,1, 13.838, 10506.119, 420.508, 52887.131 25/06/20,11:16:36,14,08,1, 11.9,1,1, 13.838, 10506.159, 420.489, 52887.130 25/06/20,11:16:36,15,08,1, 11.9,1,1, 13.838, 10506.139, 420.497, 52887.099 25/06/20,11:16:36,16,08,1, 11.9,1,1, 13.838, 10506.124, 420.474, 52887.061 25/06/20,11:16:36,17,08,1, 11.9,1,1, 13.838, 10506.162, 420.477, 52887.052 25/06/20,11:16:36,18,08,1, 11.9,1,1, 13.838, 10506.116, 420.508, 52887.144 25/06/20,11:16:36,19,08,1, 11.9,1,1, 13.838, 10506.119, 420.491, 52887.134 25/06/20,11:16:37,00,08,1, 12.0,1,1, 13.836, 10506.115, 420.491, 52887.134 25/06/20,11:16:37,01,08,1, 12.0,1,1, 13.836, 10506.144, 420.491, 52887.072 25/06/20,11:16:37,02,08,1, 12.0,1,1, 13.836, 10506.154, 420.498, 52887.142 25/06/20,11:16:37,03,08,1, 12.0,1,1, 13.836, 10506.154, 420.488, 52887.023 25/06/20,11:16:37,04,08,1, 12.0,1,1, 13.836, 10506.123, 420.491, 52887.061 25/06/20,11:16:37,05,08,1, 12.0,1,1, 13.836, 10506.163, 420.496, 52887.085 25/06/20,11:16:37,06,08,1, 12.0,1,1, 13.836, 10506.146, 420.474, 52887.051 25/06/20,11:16:37,07,08,1, 12.0,1,1, 13.836, 10506.159, 420.487, 52886.982 25/06/20,11:16:37,08,08,1, 12.0,1,1, 13.836, 10506.149, 420.469, 52887.108 25/06/20,11:16:37,09,08,1, 12.0,1,1, 13.836, 10506.157, 420.496, 52887.012 25/06/20,11:16:37,10,08,1, 12.0,1,1, 13.836, 10506.171, 420.495, 52887.065 25/06/20,11:16:37,11,08,1, 12.0,1,1, 13.836, 10506.159, 420.509, 52887.115 25/06/20,11:16:37,12,08,1, 12.0,1,1, 13.836, 10506.176, 420.503, 52887.051 25/06/20,11:16:37,13,08,1, 12.0,1,1, 13.836, 10506.161, 420.526, 52887.112 25/06/20,11:16:37,14,08,1, 12.0,1,1, 13.836, 10506.177, 420.510, 52887.034 25/06/20,11:16:37,15,08,1, 12.0,1,1, 13.836, 10506.206, 420.512, 52887.044 25/06/20,11:16:37,16,08,1, 12.0,1,1, 13.836, 10506.167, 420.532, 52887.062 25/06/20,11:16:37,17,08,1, 12.0,1,1, 13.836, 10506.181, 420.540, 52887.057 25/06/20,11:16:37,18,08,1, 12.0,1,1, 13.836, 10506.169, 420.513, 52887.079 25/06/20,11:16:37,19,08,1, 12.0,1,1, 13.836, 10506.175, 420.534, 52887.108 25/06/20,11:16:38,00,09,1, 12.0,1,1, 13.837, 10506.173, 420.534, 52887.108 25/06/20,11:16:38,01,09,1, 12.0,1,1, 13.837, 10506.179, 420.532, 52887.054 25/06/20,11:16:38,02,09,1, 12.0,1,1, 13.837, 10506.199, 420.533, 52887.059 25/06/20,11:16:38,03,09,1, 12.0,1,1, 13.837, 10506.190, 420.540, 52886.994 25/06/20,11:16:38,04,09,1, 12.0,1,1, 13.837, 10506.204, 420.530, 52887.155 25/06/20,11:16:38,05,09,1, 12.0,1,1, 13.837, 10506.198, 420.514, 52887.077 25/06/20,11:16:38,06,09,1, 12.0,1,1, 13.837, 10506.198, 420.549, 52887.078 25/06/20,11:16:38,07,09,1, 12.0,1,1, 13.837, 10506.184, 420.522, 52887.075 25/06/20,11:16:38,08,09,1, 12.0,1,1, 13.837, 10506.201, 420.534, 52887.025 25/06/20,11:16:38,09,09,1, 12.0,1,1, 13.837, 10506.214, 420.541, 52887.146 25/06/20,11:16:38,10,09,1, 12.0,1,1, 13.837, 10506.219, 420.552, 52886.996 25/06/20,11:16:38,11,09,1, 12.0,1,1, 13.837, 10506.226, 420.536, 52887.025 25/06/20,11:16:38,12,09,1, 12.0,1,1, 13.837, 10506.215, 420.550, 52887.104 25/06/20,11:16:38,13,09,1, 12.0,1,1, 13.837, 10506.236, 420.550, 52887.047 25/06/20,11:16:38,14,09,1, 12.0,1,1, 13.837, 10506.266, 420.551, 52887.091 25/06/20,11:16:38,15,09,1, 12.0,1,1, 13.837, 10506.200, 420.567, 52887.052 25/06/20,11:16:38,16,09,1, 12.0,1,1, 13.837, 10506.216, 420.567, 52887.062 25/06/20,11:16:38,17,09,1, 12.0,1,1, 13.837, 10506.225, 420.556, 52887.138 25/06/20,11:16:38,18,09,1, 12.0,1,1, 13.837, 10506.212, 420.557, 52887.103 25/06/20,11:16:38,19,09,1, 12.0,1,1, 13.837, 10506.217, 420.575, 52887.093 25/06/20,11:16:39,00,09,1, 11.9,1,1, 13.839, 10506.215, 420.575, 52887.093 25/06/20,11:16:39,01,09,1, 11.9,1,1, 13.839, 10506.237, 420.557, 52887.044 25/06/20,11:16:39,02,09,1, 11.9,1,1, 13.839, 10506.290, 420.576, 52887.028 25/06/20,11:16:39,03,09,1, 11.9,1,1, 13.839, 10506.246, 420.582, 52887.060 25/06/20,11:16:39,04,09,1, 11.9,1,1, 13.839, 10506.280, 420.565, 52887.046 25/06/20,11:16:39,05,09,1, 11.9,1,1, 13.839, 10506.272, 420.558, 52887.057 25/06/20,11:16:39,06,09,1, 11.9,1,1, 13.839, 10506.239, 420.581, 52887.001 25/06/20,11:16:39,07,09,1, 11.9,1,1, 13.839, 10506.278, 420.568, 52887.048 25/06/20,11:16:39,08,09,1, 11.9,1,1, 13.839, 10506.270, 420.580, 52887.036 25/06/20,11:16:39,09,09,1, 11.9,1,1, 13.839, 10506.280, 420.594, 52887.001 25/06/20,11:16:39,10,09,1, 11.9,1,1, 13.839, 10506.263, 420.593, 52887.001 25/06/20,11:16:39,11,09,1, 11.9,1,1, 13.839, 10506.277, 420.584, 52887.017 25/06/20,11:16:39,12,09,1, 11.9,1,1, 13.839, 10506.303, 420.607, 52887.098 25/06/20,11:16:39,13,09,1, 11.9,1,1, 13.839, 10506.315, 420.596, 52887.037 25/06/20,11:16:39,14,09,1, 11.9,1,1, 13.839, 10506.283, 420.605, 52887.010 25/06/20,11:16:39,15,09,1, 11.9,1,1, 13.839, 10506.308, 420.583, 52887.041 25/06/20,11:16:39,16,09,1, 11.9,1,1, 13.839, 10506.305, 420.610, 52887.029 25/06/20,11:16:39,17,09,1, 11.9,1,1, 13.839, 10506.319, 420.599, 52887.035 25/06/20,11:16:39,18,09,1, 11.9,1,1, 13.839, 10506.304, 420.598, 52887.050 25/06/20,11:16:39,19,09,1, 11.9,1,1, 13.839, 10506.315, 420.603, 52887.025 25/06/20,11:16:40,00,09,1, 11.9,1,1, 13.839, 10506.307, 420.603, 52887.025 25/06/20,11:16:40,01,09,1, 11.9,1,1, 13.839, 10506.328, 420.628, 52887.036 25/06/20,11:16:40,02,09,1, 11.9,1,1, 13.839, 10506.314, 420.616, 52886.998 25/06/20,11:16:40,03,09,1, 11.9,1,1, 13.839, 10506.317, 420.617, 52887.000 25/06/20,11:16:40,04,09,1, 11.9,1,1, 13.839, 10506.304, 420.619, 52887.002 25/06/20,11:16:40,05,09,1, 11.9,1,1, 13.839, 10506.360, 420.631, 52887.036 25/06/20,11:16:40,06,09,1, 11.9,1,1, 13.839, 10506.336, 420.618, 52886.992 25/06/20,11:16:40,07,09,1, 11.9,1,1, 13.839, 10506.367, 420.632, 52886.966 25/06/20,11:16:40,08,09,1, 11.9,1,1, 13.839, 10506.336, 420.636, 52887.013 25/06/20,11:16:40,09,09,1, 11.9,1,1, 13.839, 10506.345, 420.655, 52887.072 25/06/20,11:16:40,10,09,1, 11.9,1,1, 13.839, 10506.338, 420.612, 52887.014 25/06/20,11:16:40,11,09,1, 11.9,1,1, 13.839, 10506.350, 420.607, 52886.983 25/06/20,11:16:40,12,09,1, 11.9,1,1, 13.839, 10506.376, 420.628, 52887.029 25/06/20,11:16:40,13,09,1, 11.9,1,1, 13.839, 10506.357, 420.607, 52886.956 25/06/20,11:16:40,14,09,1, 11.9,1,1, 13.839, 10506.360, 420.631, 52887.087 25/06/20,11:16:40,15,09,1, 11.9,1,1, 13.839, 10506.352, 420.630, 52887.054 25/06/20,11:16:40,16,09,1, 11.9,1,1, 13.839, 10506.373, 420.612, 52886.992 25/06/20,11:16:40,17,09,1, 11.9,1,1, 13.839, 10506.380, 420.640, 52887.056 25/06/20,11:16:40,18,09,1, 11.9,1,1, 13.839, 10506.409, 420.647, 52887.025 25/06/20,11:16:40,19,09,1, 11.9,1,1, 13.839, 10506.405, 420.646, 52887.035 25/06/20,11:16:41,00,09,1, 11.9,1,1, 13.842, 10506.399, 420.646, 52887.035 25/06/20,11:16:41,01,09,1, 11.9,1,1, 13.842, 10506.416, 420.651, 52887.018 25/06/20,11:16:41,02,09,1, 11.9,1,1, 13.842, 10506.425, 420.643, 52887.001 25/06/20,11:16:41,03,09,1, 11.9,1,1, 13.842, 10506.406, 420.647, 52887.010 25/06/20,11:16:41,04,09,1, 11.9,1,1, 13.842, 10506.427, 420.634, 52886.996 25/06/20,11:16:41,05,09,1, 11.9,1,1, 13.842, 10506.443, 420.637, 52887.062 25/06/20,11:16:41,06,09,1, 11.9,1,1, 13.842, 10506.437, 420.637, 52886.936 25/06/20,11:16:41,07,09,1, 11.9,1,1, 13.842, 10506.451, 420.653, 52887.023 25/06/20,11:16:41,08,09,1, 11.9,1,1, 13.842, 10506.437, 420.673, 52887.057 25/06/20,11:16:41,09,09,1, 11.9,1,1, 13.842, 10506.440, 420.652, 52886.991 25/06/20,11:16:41,10,09,1, 11.9,1,1, 13.842, 10506.442, 420.675, 52887.061 25/06/20,11:16:41,11,09,1, 11.9,1,1, 13.842, 10506.458, 420.671, 52887.072 25/06/20,11:16:41,12,09,1, 11.9,1,1, 13.842, 10506.480, 420.666, 52886.983 25/06/20,11:16:41,13,09,1, 11.9,1,1, 13.842, 10506.488, 420.652, 52886.987 25/06/20,11:16:41,14,09,1, 11.9,1,1, 13.842, 10506.455, 420.669, 52886.990 25/06/20,11:16:41,15,09,1, 11.9,1,1, 13.842, 10506.465, 420.668, 52887.007 25/06/20,11:16:41,16,09,1, 11.9,1,1, 13.842, 10506.474, 420.668, 52887.054 25/06/20,11:16:41,17,09,1, 11.9,1,1, 13.842, 10506.505, 420.658, 52887.044 25/06/20,11:16:41,18,09,1, 11.9,1,1, 13.842, 10506.492, 420.677, 52887.110 25/06/20,11:16:41,19,09,1, 11.9,1,1, 13.842, 10506.519, 420.679, 52887.051 25/06/20,11:16:42,00,09,1, 11.9,1,1, 13.841, 10506.516, 420.679, 52887.051 25/06/20,11:16:42,01,09,1, 11.9,1,1, 13.841, 10506.506, 420.670, 52887.044 25/06/20,11:16:42,02,09,1, 11.9,1,1, 13.841, 10506.489, 420.679, 52887.007 25/06/20,11:16:42,03,09,1, 11.9,1,1, 13.841, 10506.489, 420.671, 52886.926 25/06/20,11:16:42,04,09,1, 11.9,1,1, 13.841, 10506.502, 420.670, 52886.965 25/06/20,11:16:42,05,09,1, 11.9,1,1, 13.841, 10506.508, 420.671, 52887.011 25/06/20,11:16:42,06,09,1, 11.9,1,1, 13.841, 10506.530, 420.659, 52886.982 25/06/20,11:16:42,07,09,1, 11.9,1,1, 13.841, 10506.524, 420.698, 52887.012 25/06/20,11:16:42,08,09,1, 11.9,1,1, 13.841, 10506.546, 420.664, 52886.983 25/06/20,11:16:42,09,09,1, 11.9,1,1, 13.841, 10506.536, 420.676, 52886.993 25/06/20,11:16:42,10,09,1, 11.9,1,1, 13.841, 10506.544, 420.675, 52886.938 25/06/20,11:16:42,11,09,1, 11.9,1,1, 13.841, 10506.563, 420.665, 52886.933 25/06/20,11:16:42,12,09,1, 11.9,1,1, 13.841, 10506.550, 420.634, 52886.955 25/06/20,11:16:42,13,09,1, 11.9,1,1, 13.841, 10506.564, 420.673, 52886.980 25/06/20,11:16:42,14,09,1, 11.9,1,1, 13.841, 10506.554, 420.667, 52886.943 25/06/20,11:16:42,15,09,1, 11.9,1,1, 13.841, 10506.578, 420.693, 52886.961 25/06/20,11:16:42,16,09,1, 11.9,1,1, 13.841, 10506.594, 420.689, 52886.968 25/06/20,11:16:42,17,09,1, 11.9,1,1, 13.841, 10506.584, 420.688, 52886.998 25/06/20,11:16:42,18,09,1, 11.9,1,1, 13.841, 10506.591, 420.684, 52886.954 25/06/20,11:16:42,19,09,1, 11.9,1,1, 13.841, 10506.602, 420.684, 52887.012 25/06/20,11:16:43,00,09,1, 11.9,1,1, 13.837, 10506.599, 420.684, 52887.012 25/06/20,11:16:43,01,09,1, 11.9,1,1, 13.837, 10506.606, 420.685, 52886.999 25/06/20,11:16:43,02,09,1, 11.9,1,1, 13.837, 10506.617, 420.660, 52886.940 25/06/20,11:16:43,03,09,1, 11.9,1,1, 13.837, 10506.608, 420.700, 52887.004 25/06/20,11:16:43,04,09,1, 11.9,1,1, 13.837, 10506.647, 420.688, 52886.986 25/06/20,11:16:43,05,09,1, 11.9,1,1, 13.837, 10506.617, 420.707, 52886.948 25/06/20,11:16:43,06,09,1, 11.9,1,1, 13.837, 10506.647, 420.699, 52886.987 25/06/20,11:16:43,07,09,1, 11.9,1,1, 13.837, 10506.645, 420.686, 52886.935 25/06/20,11:16:43,08,09,1, 11.9,1,1, 13.837, 10506.640, 420.671, 52886.951 25/06/20,11:16:43,09,09,1, 11.9,1,1, 13.837, 10506.672, 420.667, 52886.926 25/06/20,11:16:43,10,09,1, 11.9,1,1, 13.837, 10506.654, 420.683, 52886.985 25/06/20,11:16:43,11,09,1, 11.9,1,1, 13.837, 10506.649, 420.670, 52887.000 25/06/20,11:16:43,12,09,1, 11.9,1,1, 13.837, 10506.682, 420.680, 52886.976 25/06/20,11:16:43,13,09,1, 11.9,1,1, 13.837, 10506.667, 420.681, 52886.937 25/06/20,11:16:43,14,09,1, 11.9,1,1, 13.837, 10506.711, 420.662, 52886.982 25/06/20,11:16:43,15,09,1, 11.9,1,1, 13.837, 10506.709, 420.677, 52886.975 25/06/20,11:16:43,16,09,1, 11.9,1,1, 13.837, 10506.700, 420.669, 52887.017 25/06/20,11:16:43,17,09,1, 11.9,1,1, 13.837, 10506.700, 420.662, 52886.958 25/06/20,11:16:43,18,09,1, 11.9,1,1, 13.837, 10506.730, 420.662, 52887.007 25/06/20,11:16:43,19,09,1, 11.9,1,1, 13.837, 10506.694, 420.685, 52886.975 25/06/20,11:16:44,00,10,1, 11.9,1,1, 13.841, 10506.691, 420.685, 52886.975 25/06/20,11:16:44,01,10,1, 11.9,1,1, 13.841, 10506.742, 420.654, 52886.918 25/06/20,11:16:44,02,10,1, 11.9,1,1, 13.841, 10506.738, 420.651, 52886.981 25/06/20,11:16:44,03,10,1, 11.9,1,1, 13.841, 10506.715, 420.645, 52886.947 25/06/20,11:16:44,04,10,1, 11.9,1,1, 13.841, 10506.741, 420.649, 52886.883 25/06/20,11:16:44,05,10,1, 11.9,1,1, 13.841, 10506.755, 420.648, 52886.899 25/06/20,11:16:44,06,10,1, 11.9,1,1, 13.841, 10506.743, 420.661, 52886.925 25/06/20,11:16:44,07,10,1, 11.9,1,1, 13.841, 10506.759, 420.650, 52886.915 25/06/20,11:16:44,08,10,1, 11.9,1,1, 13.841, 10506.772, 420.661, 52886.919 25/06/20,11:16:44,09,10,1, 11.9,1,1, 13.841, 10506.785, 420.633, 52886.903 25/06/20,11:16:44,10,10,1, 11.9,1,1, 13.841, 10506.771, 420.632, 52886.999 25/06/20,11:16:44,11,10,1, 11.9,1,1, 13.841, 10506.787, 420.640, 52886.921 25/06/20,11:16:44,12,10,1, 11.9,1,1, 13.841, 10506.809, 420.622, 52886.935 25/06/20,11:16:44,13,10,1, 11.9,1,1, 13.841, 10506.788, 420.625, 52886.896 25/06/20,11:16:44,14,10,1, 11.9,1,1, 13.841, 10506.789, 420.625, 52886.892 25/06/20,11:16:44,15,10,1, 11.9,1,1, 13.841, 10506.813, 420.627, 52886.950 25/06/20,11:16:44,16,10,1, 11.9,1,1, 13.841, 10506.816, 420.615, 52886.891 25/06/20,11:16:44,17,10,1, 11.9,1,1, 13.841, 10506.777, 420.605, 52886.679 25/06/20,11:16:44,18,10,1, 11.9,1,1, 13.841, 10506.815, 420.631, 52886.969 25/06/20,11:16:44,19,10,1, 11.9,1,1, 13.841, 10506.829, 420.621, 52886.930 25/06/20,11:16:45,00,10,1, 11.9,1,1, 13.838, 10506.824, 420.621, 52886.930 25/06/20,11:16:45,01,10,1, 11.9,1,1, 13.838, 10506.819, 420.615, 52886.940 25/06/20,11:16:45,02,10,1, 11.9,1,1, 13.838, 10506.855, 420.606, 52886.939 25/06/20,11:16:45,03,10,1, 11.9,1,1, 13.838, 10506.839, 420.635, 52886.903 25/06/20,11:16:45,04,10,1, 11.9,1,1, 13.838, 10506.860, 420.608, 52886.909 25/06/20,11:16:45,05,10,1, 11.9,1,1, 13.838, 10506.859, 420.626, 52886.933 25/06/20,11:16:45,06,10,1, 11.9,1,1, 13.838, 10506.853, 420.598, 52886.889 25/06/20,11:16:45,07,10,1, 11.9,1,1, 13.838, 10506.858, 420.604, 52886.912 25/06/20,11:16:45,08,10,1, 11.9,1,1, 13.838, 10506.868, 420.599, 52886.834 25/06/20,11:16:45,09,10,1, 11.9,1,1, 13.838, 10506.883, 420.605, 52886.808 25/06/20,11:16:45,10,10,1, 11.9,1,1, 13.838, 10506.896, 420.598, 52886.900 25/06/20,11:16:45,11,10,1, 11.9,1,1, 13.838, 10506.878, 420.579, 52886.927 25/06/20,11:16:45,12,10,1, 11.9,1,1, 13.838, 10506.883, 420.585, 52886.908 25/06/20,11:16:45,13,10,1, 11.9,1,1, 13.838, 10506.893, 420.586, 52886.903 25/06/20,11:16:45,14,10,1, 11.9,1,1, 13.838, 10506.906, 420.595, 52886.908 25/06/20,11:16:45,15,10,1, 11.9,1,1, 13.838, 10506.924, 420.569, 52886.853 25/06/20,11:16:45,16,10,1, 11.9,1,1, 13.838, 10506.928, 420.567, 52886.849 25/06/20,11:16:45,17,10,1, 11.9,1,1, 13.838, 10506.920, 420.568, 52886.865 25/06/20,11:16:45,18,10,1, 11.9,1,1, 13.838, 10506.909, 420.552, 52886.785 25/06/20,11:16:45,19,10,1, 11.9,1,1, 13.838, 10506.933, 420.541, 52886.803 25/06/20,11:16:46,00,10,1, 11.9,1,1, 13.838, 10506.933, 420.541, 52886.803 25/06/20,11:16:46,01,10,1, 11.9,1,1, 13.838, 10506.941, 420.549, 52886.841 25/06/20,11:16:46,02,10,1, 11.9,1,1, 13.838, 10506.931, 420.573, 52886.912 25/06/20,11:16:46,03,10,1, 11.9,1,1, 13.838, 10506.943, 420.560, 52886.784 25/06/20,11:16:46,04,10,1, 11.9,1,1, 13.838, 10506.963, 420.567, 52886.827 25/06/20,11:16:46,05,10,1, 11.9,1,1, 13.838, 10506.982, 420.532, 52886.898 25/06/20,11:16:46,06,10,1, 11.9,1,1, 13.838, 10506.996, 420.549, 52886.920 25/06/20,11:16:46,07,10,1, 11.9,1,1, 13.838, 10506.994, 420.551, 52886.795 25/06/20,11:16:46,08,10,1, 11.9,1,1, 13.838, 10507.001, 420.533, 52886.827 25/06/20,11:16:46,09,10,1, 11.9,1,1, 13.838, 10506.991, 420.550, 52886.818 25/06/20,11:16:46,10,10,1, 11.9,1,1, 13.838, 10507.021, 420.527, 52886.740 25/06/20,11:16:46,11,10,1, 11.9,1,1, 13.838, 10507.002, 420.525, 52886.775 25/06/20,11:16:46,12,10,1, 11.9,1,1, 13.838, 10506.989, 420.530, 52886.812 25/06/20,11:16:46,13,10,1, 11.9,1,1, 13.838, 10507.010, 420.535, 52886.782 25/06/20,11:16:46,14,10,1, 11.9,1,1, 13.838, 10507.012, 420.529, 52886.808 25/06/20,11:16:46,15,10,1, 11.9,1,1, 13.838, 10507.014, 420.546, 52886.796 25/06/20,11:16:46,16,10,1, 11.9,1,1, 13.838, 10507.058, 420.511, 52886.814 25/06/20,11:16:46,17,10,1, 11.9,1,1, 13.838, 10507.036, 420.511, 52886.804 25/06/20,11:16:46,18,10,1, 11.9,1,1, 13.838, 10507.041, 420.510, 52886.767 25/06/20,11:16:46,19,10,1, 11.9,1,1, 13.838, 10507.054, 420.483, 52886.806 25/06/20,11:16:47,00,10,1, 12.0,1,1, 13.841, 10507.050, 420.483, 52886.806 25/06/20,11:16:47,01,10,1, 12.0,1,1, 13.841, 10507.055, 420.442, 52886.776 25/06/20,11:16:47,02,10,1, 12.0,1,1, 13.841, 10507.062, 420.461, 52886.789 25/06/20,11:16:47,03,10,1, 12.0,1,1, 13.841, 10507.077, 420.490, 52886.830 25/06/20,11:16:47,04,10,1, 12.0,1,1, 13.841, 10507.096, 420.472, 52886.782 25/06/20,11:16:47,05,10,1, 12.0,1,1, 13.841, 10507.092, 420.470, 52886.845 25/06/20,11:16:47,06,10,1, 12.0,1,1, 13.841, 10507.108, 420.451, 52886.778 25/06/20,11:16:47,07,10,1, 12.0,1,1, 13.841, 10507.107, 420.434, 52886.745 25/06/20,11:16:47,08,10,1, 12.0,1,1, 13.841, 10507.077, 420.427, 52886.810 25/06/20,11:16:47,09,10,1, 12.0,1,1, 13.841, 10507.103, 420.428, 52886.706 25/06/20,11:16:47,10,10,1, 12.0,1,1, 13.841, 10507.088, 420.431, 52886.830 25/06/20,11:16:47,11,10,1, 12.0,1,1, 13.841, 10507.133, 420.403, 52886.744 25/06/20,11:16:47,12,10,1, 12.0,1,1, 13.841, 10507.105, 420.412, 52886.747 25/06/20,11:16:47,13,10,1, 12.0,1,1, 13.841, 10507.110, 420.421, 52886.788 25/06/20,11:16:47,14,10,1, 12.0,1,1, 13.841, 10507.143, 420.401, 52886.767 25/06/20,11:16:47,15,10,1, 12.0,1,1, 13.841, 10507.128, 420.403, 52886.794 25/06/20,11:16:47,16,10,1, 12.0,1,1, 13.841, 10507.139, 420.401, 52886.732 25/06/20,11:16:47,17,10,1, 12.0,1,1, 13.841, 10507.151, 420.384, 52886.739 25/06/20,11:16:47,18,10,1, 12.0,1,1, 13.841, 10507.151, 420.390, 52886.733 25/06/20,11:16:47,19,10,1, 12.0,1,1, 13.841, 10507.144, 420.405, 52886.793 25/06/20,11:16:48,00,09,1, 11.9,1,1, 13.842, 10507.141, 420.405, 52886.793 25/06/20,11:16:48,01,09,1, 11.9,1,1, 13.842, 10507.148, 420.377, 52886.696 25/06/20,11:16:48,02,09,1, 11.9,1,1, 13.842, 10507.129, 420.360, 52886.741 25/06/20,11:16:48,03,09,1, 11.9,1,1, 13.842, 10507.153, 420.388, 52886.767 25/06/20,11:16:48,04,09,1, 11.9,1,1, 13.842, 10507.164, 420.375, 52886.768 25/06/20,11:16:48,05,09,1, 11.9,1,1, 13.842, 10507.188, 420.371, 52886.742 25/06/20,11:16:48,06,09,1, 11.9,1,1, 13.842, 10507.199, 420.345, 52886.733 25/06/20,11:16:48,07,09,1, 11.9,1,1, 13.842, 10507.175, 420.375, 52886.796 25/06/20,11:16:48,08,09,1, 11.9,1,1, 13.842, 10507.189, 420.369, 52886.721 25/06/20,11:16:48,09,09,1, 11.9,1,1, 13.842, 10507.165, 420.355, 52886.711 25/06/20,11:16:48,10,09,1, 11.9,1,1, 13.842, 10507.198, 420.362, 52886.712 25/06/20,11:16:48,11,09,1, 11.9,1,1, 13.842, 10507.197, 420.352, 52886.656 25/06/20,11:16:48,12,09,1, 11.9,1,1, 13.842, 10507.203, 420.358, 52886.696 25/06/20,11:16:48,13,09,1, 11.9,1,1, 13.842, 10507.188, 420.334, 52886.774 25/06/20,11:16:48,14,09,1, 11.9,1,1, 13.842, 10507.210, 420.331, 52886.736 25/06/20,11:16:48,15,09,1, 11.9,1,1, 13.842, 10507.188, 420.337, 52886.702 25/06/20,11:16:48,16,09,1, 11.9,1,1, 13.842, 10507.206, 420.354, 52886.744 25/06/20,11:16:48,17,09,1, 11.9,1,1, 13.842, 10507.225, 420.338, 52886.766 25/06/20,11:16:48,18,09,1, 11.9,1,1, 13.842, 10507.220, 420.298, 52886.730 25/06/20,11:16:48,19,09,1, 11.9,1,1, 13.842, 10507.227, 420.307, 52886.626 25/06/20,11:16:49,00,09,1, 11.9,1,1, 13.844, 10507.225, 420.307, 52886.626 25/06/20,11:16:49,01,09,1, 11.9,1,1, 13.844, 10507.236, 420.302, 52886.722 25/06/20,11:16:49,02,09,1, 11.9,1,1, 13.844, 10507.229, 420.292, 52886.724 25/06/20,11:16:49,03,09,1, 11.9,1,1, 13.844, 10507.230, 420.281, 52886.712 25/06/20,11:16:49,04,09,1, 11.9,1,1, 13.844, 10507.263, 420.270, 52886.684 25/06/20,11:16:49,05,09,1, 11.9,1,1, 13.844, 10507.253, 420.278, 52886.707 25/06/20,11:16:49,06,09,1, 11.9,1,1, 13.844, 10507.242, 420.276, 52886.755 25/06/20,11:16:49,07,09,1, 11.9,1,1, 13.844, 10507.264, 420.260, 52886.695 25/06/20,11:16:49,08,09,1, 11.9,1,1, 13.844, 10507.259, 420.256, 52886.693 25/06/20,11:16:49,09,09,1, 11.9,1,1, 13.844, 10507.254, 420.256, 52886.713 25/06/20,11:16:49,10,09,1, 11.9,1,1, 13.844, 10507.268, 420.248, 52886.676 25/06/20,11:16:49,11,09,1, 11.9,1,1, 13.844, 10507.263, 420.252, 52886.723 25/06/20,11:16:49,12,09,1, 11.9,1,1, 13.844, 10507.285, 420.230, 52886.735 25/06/20,11:16:49,13,09,1, 11.9,1,1, 13.844, 10507.283, 420.229, 52886.748 25/06/20,11:16:49,14,09,1, 11.9,1,1, 13.844, 10507.287, 420.229, 52886.597 25/06/20,11:16:49,15,09,1, 11.9,1,1, 13.844, 10507.273, 420.248, 52886.713 25/06/20,11:16:49,16,09,1, 11.9,1,1, 13.844, 10507.286, 420.234, 52886.651 25/06/20,11:16:49,17,09,1, 11.9,1,1, 13.844, 10507.290, 420.208, 52886.689 25/06/20,11:16:49,18,09,1, 11.9,1,1, 13.844, 10507.293, 420.210, 52886.612 25/06/20,11:16:49,19,09,1, 11.9,1,1, 13.844, 10507.315, 420.205, 52886.605 25/06/20,11:16:50,00,09,1, 12.0,1,1, 13.844, 10507.308, 420.205, 52886.605 25/06/20,11:16:50,01,09,1, 12.0,1,1, 13.844, 10507.309, 420.189, 52886.706 25/06/20,11:16:50,02,09,1, 12.0,1,1, 13.844, 10507.318, 420.179, 52886.695 25/06/20,11:16:50,03,09,1, 12.0,1,1, 13.844, 10507.311, 420.188, 52886.646 25/06/20,11:16:50,04,09,1, 12.0,1,1, 13.844, 10507.317, 420.184, 52886.618 25/06/20,11:16:50,05,09,1, 12.0,1,1, 13.844, 10507.341, 420.177, 52886.655 25/06/20,11:16:50,06,09,1, 12.0,1,1, 13.844, 10507.331, 420.159, 52886.675 25/06/20,11:16:50,07,09,1, 12.0,1,1, 13.844, 10507.342, 420.157, 52886.628 25/06/20,11:16:50,08,09,1, 12.0,1,1, 13.844, 10507.355, 420.147, 52886.615 25/06/20,11:16:50,09,09,1, 12.0,1,1, 13.844, 10507.350, 420.141, 52886.686 25/06/20,11:16:50,10,09,1, 12.0,1,1, 13.844, 10507.358, 420.130, 52886.678 25/06/20,11:16:50,11,09,1, 12.0,1,1, 13.844, 10507.325, 420.122, 52886.711 25/06/20,11:16:50,12,09,1, 12.0,1,1, 13.844, 10507.343, 420.135, 52886.622 25/06/20,11:16:50,13,09,1, 12.0,1,1, 13.844, 10507.343, 420.129, 52886.659 25/06/20,11:16:50,14,09,1, 12.0,1,1, 13.844, 10507.355, 420.143, 52886.709 25/06/20,11:16:50,15,09,1, 12.0,1,1, 13.844, 10507.353, 420.130, 52886.637 25/06/20,11:16:50,16,09,1, 12.0,1,1, 13.844, 10507.371, 420.118, 52886.669 25/06/20,11:16:50,17,09,1, 12.0,1,1, 13.844, 10507.360, 420.108, 52886.711 25/06/20,11:16:50,18,09,1, 12.0,1,1, 13.844, 10507.366, 420.087, 52886.659 25/06/20,11:16:50,19,09,1, 12.0,1,1, 13.844, 10507.388, 420.088, 52886.626 25/06/20,11:16:51,00,09,1, 11.9,1,1, 13.841, 10507.383, 420.088, 52886.626 25/06/20,11:16:51,01,09,1, 11.9,1,1, 13.841, 10507.367, 420.079, 52886.638 25/06/20,11:16:51,02,09,1, 11.9,1,1, 13.841, 10507.381, 420.088, 52886.642 25/06/20,11:16:51,03,09,1, 11.9,1,1, 13.841, 10507.380, 420.082, 52886.644 25/06/20,11:16:51,04,09,1, 11.9,1,1, 13.841, 10507.385, 420.069, 52886.660 25/06/20,11:16:51,05,09,1, 11.9,1,1, 13.841, 10507.393, 420.041, 52886.619 25/06/20,11:16:51,06,09,1, 11.9,1,1, 13.841, 10507.387, 420.047, 52886.569 25/06/20,11:16:51,07,09,1, 11.9,1,1, 13.841, 10507.408, 420.070, 52886.667 25/06/20,11:16:51,08,09,1, 11.9,1,1, 13.841, 10507.403, 420.045, 52886.610 25/06/20,11:16:51,09,09,1, 11.9,1,1, 13.841, 10507.371, 420.050, 52886.549 25/06/20,11:16:51,10,09,1, 11.9,1,1, 13.841, 10507.401, 420.023, 52886.618 25/06/20,11:16:51,11,09,1, 11.9,1,1, 13.841, 10507.409, 420.018, 52886.582 25/06/20,11:16:51,12,09,1, 11.9,1,1, 13.841, 10507.399, 420.013, 52886.587 25/06/20,11:16:51,13,09,1, 11.9,1,1, 13.841, 10507.423, 419.995, 52886.574 25/06/20,11:16:51,14,09,1, 11.9,1,1, 13.841, 10507.415, 419.987, 52886.618 25/06/20,11:16:51,15,09,1, 11.9,1,1, 13.841, 10507.417, 420.010, 52886.578 25/06/20,11:16:51,16,09,1, 11.9,1,1, 13.841, 10507.409, 419.990, 52886.564 25/06/20,11:16:51,17,09,1, 11.9,1,1, 13.841, 10507.425, 419.995, 52886.683 25/06/20,11:16:51,18,09,1, 11.9,1,1, 13.841, 10507.419, 419.975, 52886.565 25/06/20,11:16:51,19,09,1, 11.9,1,1, 13.841, 10507.454, 419.973, 52886.558 25/06/20,11:16:52,00,09,1, 11.9,1,1, 13.842, 10507.450, 419.973, 52886.558 25/06/20,11:16:52,01,09,1, 11.9,1,1, 13.842, 10507.434, 419.944, 52886.646 25/06/20,11:16:52,02,09,1, 11.9,1,1, 13.842, 10507.424, 419.969, 52886.586 25/06/20,11:16:52,03,09,1, 11.9,1,1, 13.842, 10507.420, 419.978, 52886.626 25/06/20,11:16:52,04,09,1, 11.9,1,1, 13.842, 10507.428, 419.947, 52886.630 25/06/20,11:16:52,05,09,1, 11.9,1,1, 13.842, 10507.471, 419.926, 52886.628 25/06/20,11:16:52,06,09,1, 11.9,1,1, 13.842, 10507.455, 419.935, 52886.531 25/06/20,11:16:52,07,09,1, 11.9,1,1, 13.842, 10507.434, 419.930, 52886.632 25/06/20,11:16:52,08,09,1, 11.9,1,1, 13.842, 10507.447, 419.943, 52886.578 25/06/20,11:16:52,09,09,1, 11.9,1,1, 13.842, 10507.428, 419.943, 52886.599 25/06/20,11:16:52,10,09,1, 11.9,1,1, 13.842, 10507.442, 419.916, 52886.560 25/06/20,11:16:52,11,09,1, 11.9,1,1, 13.842, 10507.448, 419.928, 52886.619 25/06/20,11:16:52,12,09,1, 11.9,1,1, 13.842, 10507.455, 419.904, 52886.582 25/06/20,11:16:52,13,09,1, 11.9,1,1, 13.842, 10507.451, 419.907, 52886.542 25/06/20,11:16:52,14,09,1, 11.9,1,1, 13.842, 10507.478, 419.899, 52886.562 25/06/20,11:16:52,15,09,1, 11.9,1,1, 13.842, 10507.436, 419.892, 52886.476 25/06/20,11:16:52,16,09,1, 11.9,1,1, 13.842, 10507.455, 419.907, 52886.553 25/06/20,11:16:52,17,09,1, 11.9,1,1, 13.842, 10507.441, 419.881, 52886.507 25/06/20,11:16:52,18,09,1, 11.9,1,1, 13.842, 10507.439, 419.873, 52886.568 25/06/20,11:16:52,19,09,1, 11.9,1,1, 13.842, 10507.473, 419.884, 52886.545 25/06/20,11:16:53,00,09,1, 12.0,1,1, 13.845, 10507.467, 419.884, 52886.545 25/06/20,11:16:53,01,09,1, 12.0,1,1, 13.845, 10507.476, 419.868, 52886.551 25/06/20,11:16:53,02,09,1, 12.0,1,1, 13.845, 10507.473, 419.860, 52886.465 25/06/20,11:16:53,03,09,1, 12.0,1,1, 13.845, 10507.465, 419.862, 52886.536 25/06/20,11:16:53,04,09,1, 12.0,1,1, 13.845, 10507.455, 419.841, 52886.553 25/06/20,11:16:53,05,09,1, 12.0,1,1, 13.845, 10507.455, 419.835, 52886.589 25/06/20,11:16:53,06,09,1, 12.0,1,1, 13.845, 10507.460, 419.839, 52886.538 25/06/20,11:16:53,07,09,1, 12.0,1,1, 13.845, 10507.464, 419.845, 52886.594 25/06/20,11:16:53,08,09,1, 12.0,1,1, 13.845, 10507.481, 419.814, 52886.504 25/06/20,11:16:53,09,09,1, 12.0,1,1, 13.845, 10507.468, 419.811, 52886.552 25/06/20,11:16:53,10,09,1, 12.0,1,1, 13.845, 10507.454, 419.834, 52886.510 25/06/20,11:16:53,11,09,1, 12.0,1,1, 13.845, 10507.465, 419.845, 52886.562 25/06/20,11:16:53,12,09,1, 12.0,1,1, 13.845, 10507.472, 419.813, 52886.478 25/06/20,11:16:53,13,09,1, 12.0,1,1, 13.845, 10507.463, 419.846, 52886.593 25/06/20,11:16:53,14,09,1, 12.0,1,1, 13.845, 10507.442, 419.836, 52886.551 25/06/20,11:16:53,15,09,1, 12.0,1,1, 13.845, 10507.431, 419.799, 52886.483 25/06/20,11:16:53,16,09,1, 12.0,1,1, 13.845, 10507.432, 419.800, 52886.528 25/06/20,11:16:53,17,09,1, 12.0,1,1, 13.845, 10507.458, 419.819, 52886.609 25/06/20,11:16:53,18,09,1, 12.0,1,1, 13.845, 10507.462, 419.758, 52886.434 25/06/20,11:16:53,19,09,1, 12.0,1,1, 13.845, 10507.457, 419.798, 52886.543 25/06/20,11:16:54,00,09,1, 11.9,1,1, 13.845, 10507.450, 419.798, 52886.543 25/06/20,11:16:54,01,09,1, 11.9,1,1, 13.845, 10507.454, 419.777, 52886.542 25/06/20,11:16:54,02,09,1, 11.9,1,1, 13.845, 10507.469, 419.791, 52886.531 25/06/20,11:16:54,03,09,1, 11.9,1,1, 13.845, 10507.451, 419.755, 52886.557 25/06/20,11:16:54,04,09,1, 11.9,1,1, 13.845, 10507.444, 419.763, 52886.561 25/06/20,11:16:54,05,09,1, 11.9,1,1, 13.845, 10507.465, 419.779, 52886.550 25/06/20,11:16:54,06,09,1, 11.9,1,1, 13.845, 10507.448, 419.751, 52886.512 25/06/20,11:16:54,07,09,1, 11.9,1,1, 13.845, 10507.465, 419.765, 52886.486 25/06/20,11:16:54,08,09,1, 11.9,1,1, 13.845, 10507.446, 419.781, 52886.525 25/06/20,11:16:54,09,09,1, 11.9,1,1, 13.845, 10507.452, 419.767, 52886.476 25/06/20,11:16:54,10,09,1, 11.9,1,1, 13.845, 10507.454, 419.758, 52886.519 25/06/20,11:16:54,11,09,1, 11.9,1,1, 13.845, 10507.453, 419.747, 52886.533 25/06/20,11:16:54,12,09,1, 11.9,1,1, 13.845, 10507.428, 419.748, 52886.582 25/06/20,11:16:54,13,09,1, 11.9,1,1, 13.845, 10507.440, 419.760, 52886.472 25/06/20,11:16:54,14,09,1, 11.9,1,1, 13.845, 10507.434, 419.736, 52886.468 25/06/20,11:16:54,15,09,1, 11.9,1,1, 13.845, 10507.431, 419.739, 52886.510 25/06/20,11:16:54,16,09,1, 11.9,1,1, 13.845, 10507.433, 419.728, 52886.484 25/06/20,11:16:54,17,09,1, 11.9,1,1, 13.845, 10507.430, 419.730, 52886.536 25/06/20,11:16:54,18,09,1, 11.9,1,1, 13.845, 10507.427, 419.738, 52886.518 25/06/20,11:16:54,19,09,1, 11.9,1,1, 13.845, 10507.415, 419.752, 52886.499 25/06/20,11:16:55,00,10,1, 12.0,1,1, 13.840, 10507.408, 419.752, 52886.499 25/06/20,11:16:55,01,10,1, 12.0,1,1, 13.840, 10507.412, 419.731, 52886.496 25/06/20,11:16:55,02,10,1, 12.0,1,1, 13.840, 10507.412, 419.744, 52886.499 25/06/20,11:16:55,03,10,1, 12.0,1,1, 13.840, 10507.412, 419.726, 52886.506 25/06/20,11:16:55,04,10,1, 12.0,1,1, 13.840, 10507.411, 419.719, 52886.485 25/06/20,11:16:55,05,10,1, 12.0,1,1, 13.840, 10507.413, 419.707, 52886.521 25/06/20,11:16:55,06,10,1, 12.0,1,1, 13.840, 10507.398, 419.709, 52886.540 25/06/20,11:16:55,07,10,1, 12.0,1,1, 13.840, 10507.407, 419.717, 52886.533 25/06/20,11:16:55,08,10,1, 12.0,1,1, 13.840, 10507.421, 419.714, 52886.552 25/06/20,11:16:55,09,10,1, 12.0,1,1, 13.840, 10507.407, 419.711, 52886.451 25/06/20,11:16:55,10,10,1, 12.0,1,1, 13.840, 10507.397, 419.728, 52886.541 25/06/20,11:16:55,11,10,1, 12.0,1,1, 13.840, 10507.377, 419.686, 52886.509 25/06/20,11:16:55,12,10,1, 12.0,1,1, 13.840, 10507.393, 419.700, 52886.472 25/06/20,11:16:55,13,10,1, 12.0,1,1, 13.840, 10507.375, 419.675, 52886.473 25/06/20,11:16:55,14,10,1, 12.0,1,1, 13.840, 10507.373, 419.702, 52886.512 25/06/20,11:16:55,15,10,1, 12.0,1,1, 13.840, 10507.386, 419.680, 52886.475 25/06/20,11:16:55,16,10,1, 12.0,1,1, 13.840, 10507.367, 419.691, 52886.459 25/06/20,11:16:55,17,10,1, 12.0,1,1, 13.840, 10507.369, 419.675, 52886.502 25/06/20,11:16:55,18,10,1, 12.0,1,1, 13.840, 10507.378, 419.690, 52886.472 25/06/20,11:16:55,19,10,1, 12.0,1,1, 13.840, 10507.388, 419.657, 52886.522 25/06/20,11:16:56,00,10,1, 11.9,1,1, 13.844, 10507.383, 419.657, 52886.522 25/06/20,11:16:56,01,10,1, 11.9,1,1, 13.844, 10507.390, 419.647, 52886.484 25/06/20,11:16:56,02,10,1, 11.9,1,1, 13.844, 10507.365, 419.659, 52886.443 25/06/20,11:16:56,03,10,1, 11.9,1,1, 13.844, 10507.373, 419.670, 52886.434 25/06/20,11:16:56,04,10,1, 11.9,1,1, 13.844, 10507.358, 419.676, 52886.453 25/06/20,11:16:56,05,10,1, 11.9,1,1, 13.844, 10507.367, 419.652, 52886.441 25/06/20,11:16:56,06,10,1, 11.9,1,1, 13.844, 10507.353, 419.637, 52886.499 25/06/20,11:16:56,07,10,1, 11.9,1,1, 13.844, 10507.349, 419.642, 52886.511 25/06/20,11:16:56,08,10,1, 11.9,1,1, 13.844, 10507.354, 419.654, 52886.497 25/06/20,11:16:56,09,10,1, 11.9,1,1, 13.844, 10507.345, 419.656, 52886.446 25/06/20,11:16:56,10,10,1, 11.9,1,1, 13.844, 10507.337, 419.632, 52886.506 25/06/20,11:16:56,11,10,1, 11.9,1,1, 13.844, 10507.343, 419.651, 52886.411 25/06/20,11:16:56,12,10,1, 11.9,1,1, 13.844, 10507.342, 419.642, 52886.474 25/06/20,11:16:56,13,10,1, 11.9,1,1, 13.844, 10507.352, 419.650, 52886.449 25/06/20,11:16:56,14,10,1, 11.9,1,1, 13.844, 10507.330, 419.643, 52886.412 25/06/20,11:16:56,15,10,1, 11.9,1,1, 13.844, 10507.330, 419.653, 52886.465 25/06/20,11:16:56,16,10,1, 11.9,1,1, 13.844, 10507.311, 419.650, 52886.459 25/06/20,11:16:56,17,10,1, 11.9,1,1, 13.844, 10507.318, 419.640, 52886.463 25/06/20,11:16:56,18,10,1, 11.9,1,1, 13.844, 10507.305, 419.620, 52886.416 25/06/20,11:16:56,19,10,1, 11.9,1,1, 13.844, 10507.326, 419.652, 52886.484 25/06/20,11:16:57,00,10,1, 12.0,1,1, 13.847, 10507.325, 419.652, 52886.484 25/06/20,11:16:57,01,10,1, 12.0,1,1, 13.847, 10507.321, 419.641, 52886.525 25/06/20,11:16:57,02,10,1, 12.0,1,1, 13.847, 10507.296, 419.859, 52887.559 25/06/20,11:16:57,03,10,1, 12.0,1,1, 13.847, 10507.300, 419.870, 52887.521 25/06/20,11:16:57,04,10,1, 12.0,1,1, 13.847, 10507.289, 419.873, 52887.579 25/06/20,11:16:57,05,10,1, 12.0,1,1, 13.847, 10507.293, 419.873, 52887.675 25/06/20,11:16:57,06,10,1, 12.0,1,1, 13.847, 10507.304, 419.855, 52887.567 25/06/20,11:16:57,07,10,1, 12.0,1,1, 13.847, 10507.270, 419.872, 52887.533 25/06/20,11:16:57,08,10,1, 12.0,1,1, 13.847, 10507.273, 419.843, 52887.549 25/06/20,11:16:57,09,10,1, 12.0,1,1, 13.847, 10507.270, 419.867, 52887.621 25/06/20,11:16:57,10,10,1, 12.0,1,1, 13.847, 10507.263, 419.873, 52887.643 25/06/20,11:16:57,11,10,1, 12.0,1,1, 13.847, 10507.264, 419.853, 52887.578 25/06/20,11:16:57,12,10,1, 12.0,1,1, 13.847, 10507.269, 419.889, 52887.674 25/06/20,11:16:57,13,10,1, 12.0,1,1, 13.847, 10507.256, 419.872, 52887.559 25/06/20,11:16:57,14,10,1, 12.0,1,1, 13.847, 10507.277, 419.846, 52887.634 25/06/20,11:16:57,15,10,1, 12.0,1,1, 13.847, 10507.252, 419.850, 52887.582 25/06/20,11:16:57,16,10,1, 12.0,1,1, 13.847, 10507.266, 419.847, 52887.614 25/06/20,11:16:57,17,10,1, 12.0,1,1, 13.847, 10507.276, 419.847, 52887.638 25/06/20,11:16:57,18,10,1, 12.0,1,1, 13.847, 10507.269, 419.830, 52887.533 25/06/20,11:16:57,19,10,1, 12.0,1,1, 13.847, 10507.263, 419.841, 52887.600 25/06/20,11:16:58,00,10,1, 11.9,1,1, 13.850, 10507.258, 419.841, 52887.600 25/06/20,11:16:58,01,10,1, 11.9,1,1, 13.850, 10507.240, 419.819, 52887.597 25/06/20,11:16:58,02,10,1, 11.9,1,1, 13.850, 10507.261, 419.830, 52887.529 25/06/20,11:16:58,03,10,1, 11.9,1,1, 13.850, 10507.216, 419.846, 52887.635 25/06/20,11:16:58,04,10,1, 11.9,1,1, 13.850, 10507.261, 419.841, 52887.540 25/06/20,11:16:58,05,10,1, 11.9,1,1, 13.850, 10507.268, 419.826, 52887.552 25/06/20,11:16:58,06,10,1, 11.9,1,1, 13.850, 10507.260, 419.819, 52887.584 25/06/20,11:16:58,07,10,1, 11.9,1,1, 13.850, 10507.214, 419.829, 52887.667 25/06/20,11:16:58,08,10,1, 11.9,1,1, 13.850, 10507.227, 419.840, 52887.712 25/06/20,11:16:58,09,10,1, 11.9,1,1, 13.850, 10507.218, 419.835, 52887.521 25/06/20,11:16:58,10,10,1, 11.9,1,1, 13.850, 10507.216, 419.831, 52887.662 25/06/20,11:16:58,11,10,1, 11.9,1,1, 13.850, 10507.227, 419.823, 52887.536 25/06/20,11:16:58,12,10,1, 11.9,1,1, 13.850, 10507.219, 419.818, 52887.580 25/06/20,11:16:58,13,10,1, 11.9,1,1, 13.850, 10507.249, 419.808, 52887.584 25/06/20,11:16:58,14,10,1, 11.9,1,1, 13.850, 10507.184, 419.823, 52887.655 25/06/20,11:16:58,15,10,1, 11.9,1,1, 13.850, 10507.201, 419.804, 52887.583 25/06/20,11:16:58,16,10,1, 11.9,1,1, 13.850, 10507.226, 419.828, 52887.597 25/06/20,11:16:58,17,10,1, 11.9,1,1, 13.850, 10507.205, 419.831, 52887.640 25/06/20,11:16:58,18,10,1, 11.9,1,1, 13.850, 10507.210, 419.821, 52887.559 25/06/20,11:16:58,19,10,1, 11.9,1,1, 13.850, 10507.213, 419.819, 52887.579 25/06/20,11:16:59,00,10,1, 11.9,1,1, 13.847, 10507.208, 419.819, 52887.579 25/06/20,11:16:59,01,10,1, 11.9,1,1, 13.847, 10507.211, 419.835, 52887.615 25/06/20,11:16:59,02,10,1, 11.9,1,1, 13.847, 10507.209, 419.800, 52887.597 25/06/20,11:16:59,03,10,1, 11.9,1,1, 13.847, 10507.198, 419.851, 52887.573 25/06/20,11:16:59,04,10,1, 11.9,1,1, 13.847, 10507.180, 419.835, 52887.597 25/06/20,11:16:59,05,10,1, 11.9,1,1, 13.847, 10507.174, 419.836, 52887.612 25/06/20,11:16:59,06,10,1, 11.9,1,1, 13.847, 10507.175, 419.832, 52887.623 25/06/20,11:16:59,07,10,1, 11.9,1,1, 13.847, 10507.173, 419.829, 52887.589 25/06/20,11:16:59,08,10,1, 11.9,1,1, 13.847, 10507.171, 419.866, 52887.580 25/06/20,11:16:59,09,10,1, 11.9,1,1, 13.847, 10507.160, 419.857, 52887.552 25/06/20,11:16:59,10,10,1, 11.9,1,1, 13.847, 10507.153, 419.841, 52887.535 25/06/20,11:16:59,11,10,1, 11.9,1,1, 13.847, 10507.174, 419.842, 52887.592 25/06/20,11:16:59,12,10,1, 11.9,1,1, 13.847, 10507.159, 419.814, 52887.572 25/06/20,11:16:59,13,10,1, 11.9,1,1, 13.847, 10507.158, 419.838, 52887.585 25/06/20,11:16:59,14,10,1, 11.9,1,1, 13.847, 10507.157, 419.827, 52887.614 25/06/20,11:16:59,15,10,1, 11.9,1,1, 13.847, 10507.161, 419.822, 52887.590 25/06/20,11:16:59,16,10,1, 11.9,1,1, 13.847, 10507.159, 419.808, 52887.542 25/06/20,11:16:59,17,10,1, 11.9,1,1, 13.847, 10507.138, 419.833, 52887.585 25/06/20,11:16:59,18,10,1, 11.9,1,1, 13.847, 10507.161, 419.834, 52887.548 25/06/20,11:16:59,19,10,1, 11.9,1,1, 13.847, 10507.135, 419.824, 52887.568 25/06/20,11:17:00,00,09,1, 11.9,1,1, 13.839, 10507.133, 419.824, 52887.568 25/06/20,11:17:00,01,09,1, 11.9,1,1, 13.839, 10507.143, 419.844, 52887.530 25/06/20,11:17:00,02,09,1, 11.9,1,1, 13.839, 10507.144, 419.613, 52886.548 25/06/20,11:17:00,03,09,1, 11.9,1,1, 13.839, 10507.143, 419.567, 52886.508 25/06/20,11:17:00,04,09,1, 11.9,1,1, 13.839, 10507.139, 419.583, 52886.488 25/06/20,11:17:00,05,09,1, 11.9,1,1, 13.839, 10507.133, 419.582, 52886.443 25/06/20,11:17:00,06,09,1, 11.9,1,1, 13.839, 10507.127, 419.590, 52886.419 25/06/20,11:17:00,07,09,1, 11.9,1,1, 13.839, 10507.149, 419.575, 52886.433 25/06/20,11:17:00,08,09,1, 11.9,1,1, 13.839, 10507.121, 419.578, 52886.379 25/06/20,11:17:00,09,09,1, 11.9,1,1, 13.839, 10507.114, 419.568, 52886.379 25/06/20,11:17:00,10,09,1, 11.9,1,1, 13.839, 10507.137, 419.594, 52886.381 25/06/20,11:17:00,11,09,1, 11.9,1,1, 13.839, 10507.131, 419.594, 52886.380 25/06/20,11:17:00,12,09,1, 11.9,1,1, 13.839, 10507.112, 419.549, 52886.380 25/06/20,11:17:00,13,09,1, 11.9,1,1, 13.839, 10507.144, 419.558, 52886.371 25/06/20,11:17:00,14,09,1, 11.9,1,1, 13.839, 10507.129, 419.576, 52886.436 25/06/20,11:17:00,15,09,1, 11.9,1,1, 13.839, 10507.118, 419.567, 52886.458 25/06/20,11:17:00,16,09,1, 11.9,1,1, 13.839, 10507.135, 419.568, 52886.411 25/06/20,11:17:00,17,09,1, 11.9,1,1, 13.839, 10507.130, 419.534, 52886.380 25/06/20,11:17:00,18,09,1, 11.9,1,1, 13.839, 10507.122, 419.586, 52886.403 25/06/20,11:17:00,19,09,1, 11.9,1,1, 13.839, 10507.138, 419.587, 52886.440 25/06/20,11:17:01,00,10,1, 11.9,1,1, 13.841, 10507.133, 419.587, 52886.440 25/06/20,11:17:01,01,10,1, 11.9,1,1, 13.841, 10507.136, 419.557, 52886.484 25/06/20,11:17:01,02,10,1, 11.9,1,1, 13.841, 10507.120, 419.562, 52886.356 25/06/20,11:17:01,03,10,1, 11.9,1,1, 13.841, 10507.103, 419.566, 52886.392 25/06/20,11:17:01,04,10,1, 11.9,1,1, 13.841, 10507.123, 419.587, 52886.432 25/06/20,11:17:01,05,10,1, 11.9,1,1, 13.841, 10507.133, 419.545, 52886.362 25/06/20,11:17:01,06,10,1, 11.9,1,1, 13.841, 10507.125, 419.577, 52886.369 25/06/20,11:17:01,07,10,1, 11.9,1,1, 13.841, 10507.126, 419.571, 52886.442 25/06/20,11:17:01,08,10,1, 11.9,1,1, 13.841, 10507.114, 419.563, 52886.454 25/06/20,11:17:01,09,10,1, 11.9,1,1, 13.841, 10507.125, 419.584, 52886.437 25/06/20,11:17:01,10,10,1, 11.9,1,1, 13.841, 10507.129, 419.548, 52886.353 25/06/20,11:17:01,11,10,1, 11.9,1,1, 13.841, 10507.117, 419.570, 52886.411 25/06/20,11:17:01,12,10,1, 11.9,1,1, 13.841, 10507.115, 419.576, 52886.434 25/06/20,11:17:01,13,10,1, 11.9,1,1, 13.841, 10507.109, 419.556, 52886.358 25/06/20,11:17:01,14,10,1, 11.9,1,1, 13.841, 10507.127, 419.561, 52886.464 25/06/20,11:17:01,15,10,1, 11.9,1,1, 13.841, 10507.111, 419.578, 52886.458 25/06/20,11:17:01,16,10,1, 11.9,1,1, 13.841, 10507.113, 419.563, 52886.348 25/06/20,11:17:01,17,10,1, 11.9,1,1, 13.841, 10507.109, 419.557, 52886.383 25/06/20,11:17:01,18,10,1, 11.9,1,1, 13.841, 10507.128, 419.596, 52886.429 25/06/20,11:17:01,19,10,1, 11.9,1,1, 13.841, 10507.113, 419.584, 52886.402 25/06/20,11:17:02,00,10,1, 11.9,1,1, 13.848, 10507.108, 419.584, 52886.402 25/06/20,11:17:02,01,10,1, 11.9,1,1, 13.848, 10507.096, 419.579, 52886.494 25/06/20,11:17:02,02,10,1, 11.9,1,1, 13.848, 10507.089, 419.590, 52886.357 25/06/20,11:17:02,03,10,1, 11.9,1,1, 13.848, 10507.097, 419.568, 52886.372 25/06/20,11:17:02,04,10,1, 11.9,1,1, 13.848, 10507.142, 419.591, 52886.419 25/06/20,11:17:02,05,10,1, 11.9,1,1, 13.848, 10507.112, 419.559, 52886.395 25/06/20,11:17:02,06,10,1, 11.9,1,1, 13.848, 10507.078, 419.591, 52886.450 25/06/20,11:17:02,07,10,1, 11.9,1,1, 13.848, 10507.117, 419.585, 52886.382 25/06/20,11:17:02,08,10,1, 11.9,1,1, 13.848, 10507.100, 419.583, 52886.298 25/06/20,11:17:02,09,10,1, 11.9,1,1, 13.848, 10507.104, 419.573, 52886.367 25/06/20,11:17:02,10,10,1, 11.9,1,1, 13.848, 10507.125, 419.583, 52886.379 25/06/20,11:17:02,11,10,1, 11.9,1,1, 13.848, 10507.117, 419.608, 52886.426 25/06/20,11:17:02,12,10,1, 11.9,1,1, 13.848, 10507.147, 419.588, 52886.372 25/06/20,11:17:02,13,10,1, 11.9,1,1, 13.848, 10507.131, 419.592, 52886.449 25/06/20,11:17:02,14,10,1, 11.9,1,1, 13.848, 10507.133, 419.598, 52886.426 25/06/20,11:17:02,15,10,1, 11.9,1,1, 13.848, 10507.115, 419.581, 52886.450 25/06/20,11:17:02,16,10,1, 11.9,1,1, 13.848, 10507.132, 419.573, 52886.432 25/06/20,11:17:02,17,10,1, 11.9,1,1, 13.848, 10507.110, 419.591, 52886.420 25/06/20,11:17:02,18,10,1, 11.9,1,1, 13.848, 10507.114, 419.588, 52886.439 25/06/20,11:17:02,19,10,1, 11.9,1,1, 13.848, 10507.123, 419.588, 52886.382 25/06/20,11:17:03,00,10,1, 11.9,1,1, 13.851, 10507.116, 419.588, 52886.382 25/06/20,11:17:03,01,10,1, 11.9,1,1, 13.851, 10507.106, 419.581, 52886.440 25/06/20,11:17:03,02,10,1, 11.9,1,1, 13.851, 10507.118, 419.597, 52886.324 25/06/20,11:17:03,03,10,1, 11.9,1,1, 13.851, 10507.128, 419.624, 52886.407 25/06/20,11:17:03,04,10,1, 11.9,1,1, 13.851, 10507.107, 419.603, 52886.331 25/06/20,11:17:03,05,10,1, 11.9,1,1, 13.851, 10507.107, 419.601, 52886.350 25/06/20,11:17:03,06,10,1, 11.9,1,1, 13.851, 10507.137, 419.612, 52886.401 25/06/20,11:17:03,07,10,1, 11.9,1,1, 13.851, 10507.138, 419.602, 52886.338 25/06/20,11:17:03,08,10,1, 11.9,1,1, 13.851, 10507.124, 419.617, 52886.425 25/06/20,11:17:03,09,10,1, 11.9,1,1, 13.851, 10507.125, 419.606, 52886.423 25/06/20,11:17:03,10,10,1, 11.9,1,1, 13.851, 10507.133, 419.615, 52886.428 25/06/20,11:17:03,11,10,1, 11.9,1,1, 13.851, 10507.131, 419.629, 52886.389 25/06/20,11:17:03,12,10,1, 11.9,1,1, 13.851, 10507.119, 419.618, 52886.353 25/06/20,11:17:03,13,10,1, 11.9,1,1, 13.851, 10507.117, 419.596, 52886.428 25/06/20,11:17:03,14,10,1, 11.9,1,1, 13.851, 10507.124, 419.632, 52886.395 25/06/20,11:17:03,15,10,1, 11.9,1,1, 13.851, 10507.131, 419.627, 52886.358 25/06/20,11:17:03,16,10,1, 11.9,1,1, 13.851, 10507.134, 419.622, 52886.354 25/06/20,11:17:03,17,10,1, 11.9,1,1, 13.851, 10507.144, 419.623, 52886.414 25/06/20,11:17:03,18,10,1, 11.9,1,1, 13.851, 10507.132, 419.613, 52886.316 25/06/20,11:17:03,19,10,1, 11.9,1,1, 13.851, 10507.151, 419.650, 52886.413 25/06/20,11:17:04,00,09,1, 12.0,1,1, 13.847, 10507.150, 419.650, 52886.413 25/06/20,11:17:04,01,09,1, 12.0,1,1, 13.847, 10507.134, 419.612, 52886.405 25/06/20,11:17:04,02,09,1, 12.0,1,1, 13.847, 10507.129, 419.637, 52886.347 25/06/20,11:17:04,03,09,1, 12.0,1,1, 13.847, 10507.137, 419.611, 52886.369 25/06/20,11:17:04,04,09,1, 12.0,1,1, 13.847, 10507.148, 419.644, 52886.385 25/06/20,11:17:04,05,09,1, 12.0,1,1, 13.847, 10507.167, 419.640, 52886.366 25/06/20,11:17:04,06,09,1, 12.0,1,1, 13.847, 10507.128, 419.655, 52886.388 25/06/20,11:17:04,07,09,1, 12.0,1,1, 13.847, 10507.163, 419.640, 52886.420 25/06/20,11:17:04,08,09,1, 12.0,1,1, 13.847, 10507.170, 419.608, 52886.372 25/06/20,11:17:04,09,09,1, 12.0,1,1, 13.847, 10507.145, 419.624, 52886.375 25/06/20,11:17:04,10,09,1, 12.0,1,1, 13.847, 10507.165, 419.622, 52886.383 25/06/20,11:17:04,11,09,1, 12.0,1,1, 13.847, 10507.157, 419.623, 52886.392 25/06/20,11:17:04,12,09,1, 12.0,1,1, 13.847, 10507.162, 419.626, 52886.391 25/06/20,11:17:04,13,09,1, 12.0,1,1, 13.847, 10507.153, 419.629, 52886.359 25/06/20,11:17:04,14,09,1, 12.0,1,1, 13.847, 10507.163, 419.656, 52886.469 25/06/20,11:17:04,15,09,1, 12.0,1,1, 13.847, 10507.167, 419.657, 52886.332 25/06/20,11:17:04,16,09,1, 12.0,1,1, 13.847, 10507.193, 419.619, 52886.455 25/06/20,11:17:04,17,09,1, 12.0,1,1, 13.847, 10507.161, 419.638, 52886.370 25/06/20,11:17:04,18,09,1, 12.0,1,1, 13.847, 10507.197, 419.639, 52886.359 25/06/20,11:17:04,19,09,1, 12.0,1,1, 13.847, 10507.179, 419.619, 52886.438 25/06/20,11:17:05,00,09,1, 11.9,1,1, 13.845, 10507.175, 419.619, 52886.438 25/06/20,11:17:05,01,09,1, 11.9,1,1, 13.845, 10507.161, 419.635, 52886.380 25/06/20,11:17:05,02,09,1, 11.9,1,1, 13.845, 10507.194, 419.652, 52886.440 25/06/20,11:17:05,03,09,1, 11.9,1,1, 13.845, 10507.176, 419.636, 52886.350 25/06/20,11:17:05,04,09,1, 11.9,1,1, 13.845, 10507.189, 419.643, 52886.372 25/06/20,11:17:05,05,09,1, 11.9,1,1, 13.845, 10507.218, 419.619, 52886.426 25/06/20,11:17:05,06,09,1, 11.9,1,1, 13.845, 10507.202, 419.638, 52886.376 25/06/20,11:17:05,07,09,1, 11.9,1,1, 13.845, 10507.203, 419.635, 52886.352 25/06/20,11:17:05,08,09,1, 11.9,1,1, 13.845, 10507.227, 419.671, 52886.362 25/06/20,11:17:05,09,09,1, 11.9,1,1, 13.845, 10507.191, 419.663, 52886.444 25/06/20,11:17:05,10,09,1, 11.9,1,1, 13.845, 10507.194, 419.673, 52886.398 25/06/20,11:17:05,11,09,1, 11.9,1,1, 13.845, 10507.196, 419.680, 52886.380 25/06/20,11:17:05,12,09,1, 11.9,1,1, 13.845, 10507.232, 419.638, 52886.333 25/06/20,11:17:05,13,09,1, 11.9,1,1, 13.845, 10507.197, 419.648, 52886.322 25/06/20,11:17:05,14,09,1, 11.9,1,1, 13.845, 10507.221, 419.651, 52886.395 25/06/20,11:17:05,15,09,1, 11.9,1,1, 13.845, 10507.224, 419.631, 52886.315 25/06/20,11:17:05,16,09,1, 11.9,1,1, 13.845, 10507.215, 419.674, 52886.358 25/06/20,11:17:05,17,09,1, 11.9,1,1, 13.845, 10507.193, 419.664, 52886.421 25/06/20,11:17:05,18,09,1, 11.9,1,1, 13.845, 10507.237, 419.669, 52886.396 25/06/20,11:17:05,19,09,1, 11.9,1,1, 13.845, 10507.242, 419.656, 52886.358 25/06/20,11:17:06,00,10,1, 11.9,1,1, 13.841, 10507.241, 419.656, 52886.358 25/06/20,11:17:06,01,10,1, 11.9,1,1, 13.841, 10507.230, 419.641, 52886.351 25/06/20,11:17:06,02,10,1, 11.9,1,1, 13.841, 10507.255, 419.661, 52886.360 25/06/20,11:17:06,03,10,1, 11.9,1,1, 13.841, 10507.226, 419.665, 52886.381 25/06/20,11:17:06,04,10,1, 11.9,1,1, 13.841, 10507.240, 419.656, 52886.337 25/06/20,11:17:06,05,10,1, 11.9,1,1, 13.841, 10507.244, 419.677, 52886.409 25/06/20,11:17:06,06,10,1, 11.9,1,1, 13.841, 10507.261, 419.669, 52886.416 25/06/20,11:17:06,07,10,1, 11.9,1,1, 13.841, 10507.272, 419.666, 52886.299 25/06/20,11:17:06,08,10,1, 11.9,1,1, 13.841, 10507.261, 419.670, 52886.335 25/06/20,11:17:06,09,10,1, 11.9,1,1, 13.841, 10507.253, 419.654, 52886.413 25/06/20,11:17:06,10,10,1, 11.9,1,1, 13.841, 10507.276, 419.674, 52886.379 25/06/20,11:17:06,11,10,1, 11.9,1,1, 13.841, 10507.276, 419.653, 52886.395 25/06/20,11:17:06,12,10,1, 11.9,1,1, 13.841, 10507.262, 419.679, 52886.355 25/06/20,11:17:06,13,10,1, 11.9,1,1, 13.841, 10507.279, 419.668, 52886.333 25/06/20,11:17:06,14,10,1, 11.9,1,1, 13.841, 10507.295, 419.681, 52886.381 25/06/20,11:17:06,15,10,1, 11.9,1,1, 13.841, 10507.276, 419.658, 52886.367 25/06/20,11:17:06,16,10,1, 11.9,1,1, 13.841, 10507.282, 419.662, 52886.338 25/06/20,11:17:06,17,10,1, 11.9,1,1, 13.841, 10507.298, 419.685, 52886.321 25/06/20,11:17:06,18,10,1, 11.9,1,1, 13.841, 10507.274, 419.681, 52886.396 25/06/20,11:17:06,19,10,1, 11.9,1,1, 13.841, 10507.268, 419.687, 52886.380 25/06/20,11:17:07,00,09,1, 11.9,1,1, 13.846, 10507.267, 419.687, 52886.380 25/06/20,11:17:07,01,09,1, 11.9,1,1, 13.846, 10507.284, 419.696, 52886.349 25/06/20,11:17:07,02,09,1, 11.9,1,1, 13.846, 10507.299, 419.684, 52886.364 25/06/20,11:17:07,03,09,1, 11.9,1,1, 13.846, 10507.300, 419.717, 52886.376 25/06/20,11:17:07,04,09,1, 11.9,1,1, 13.846, 10507.284, 419.715, 52886.401 25/06/20,11:17:07,05,09,1, 11.9,1,1, 13.846, 10507.317, 419.716, 52886.297 25/06/20,11:17:07,06,09,1, 11.9,1,1, 13.846, 10507.309, 419.702, 52886.324 25/06/20,11:17:07,07,09,1, 11.9,1,1, 13.846, 10507.303, 419.694, 52886.373 25/06/20,11:17:07,08,09,1, 11.9,1,1, 13.846, 10507.311, 419.691, 52886.260 25/06/20,11:17:07,09,09,1, 11.9,1,1, 13.846, 10507.320, 419.713, 52886.355 25/06/20,11:17:07,10,09,1, 11.9,1,1, 13.846, 10507.324, 419.708, 52886.309 25/06/20,11:17:07,11,09,1, 11.9,1,1, 13.846, 10507.330, 419.701, 52886.325 25/06/20,11:17:07,12,09,1, 11.9,1,1, 13.846, 10507.340, 419.703, 52886.317 25/06/20,11:17:07,13,09,1, 11.9,1,1, 13.846, 10507.349, 419.720, 52886.314 25/06/20,11:17:07,14,09,1, 11.9,1,1, 13.846, 10507.363, 419.707, 52886.375 25/06/20,11:17:07,15,09,1, 11.9,1,1, 13.846, 10507.340, 419.697, 52886.353 25/06/20,11:17:07,16,09,1, 11.9,1,1, 13.846, 10507.367, 419.704, 52886.347 25/06/20,11:17:07,17,09,1, 11.9,1,1, 13.846, 10507.377, 419.711, 52886.266 25/06/20,11:17:07,18,09,1, 11.9,1,1, 13.846, 10507.368, 419.702, 52886.274 25/06/20,11:17:07,19,09,1, 11.9,1,1, 13.846, 10507.363, 419.693, 52886.291 25/06/20,11:17:08,00,09,1, 11.9,1,1, 13.846, 10507.358, 419.693, 52886.291 25/06/20,11:17:08,01,09,1, 11.9,1,1, 13.846, 10507.360, 419.720, 52886.340 25/06/20,11:17:08,02,09,1, 11.9,1,1, 13.846, 10507.366, 419.703, 52886.284 25/06/20,11:17:08,03,09,1, 11.9,1,1, 13.846, 10507.367, 419.704, 52886.372 25/06/20,11:17:08,04,09,1, 11.9,1,1, 13.846, 10507.384, 419.710, 52886.281 25/06/20,11:17:08,05,09,1, 11.9,1,1, 13.846, 10507.362, 419.728, 52886.305 25/06/20,11:17:08,06,09,1, 11.9,1,1, 13.846, 10507.398, 419.689, 52886.274 25/06/20,11:17:08,07,09,1, 11.9,1,1, 13.846, 10507.394, 419.704, 52886.297 25/06/20,11:17:08,08,09,1, 11.9,1,1, 13.846, 10507.391, 419.727, 52886.289 25/06/20,11:17:08,09,09,1, 11.9,1,1, 13.846, 10507.398, 419.725, 52886.352 25/06/20,11:17:08,10,09,1, 11.9,1,1, 13.846, 10507.404, 419.734, 52886.332 25/06/20,11:17:08,11,09,1, 11.9,1,1, 13.846, 10507.420, 419.718, 52886.359 25/06/20,11:17:08,12,09,1, 11.9,1,1, 13.846, 10507.420, 419.720, 52886.293 25/06/20,11:17:08,13,09,1, 11.9,1,1, 13.846, 10507.456, 419.717, 52886.311 25/06/20,11:17:08,14,09,1, 11.9,1,1, 13.846, 10507.439, 419.700, 52886.253 25/06/20,11:17:08,15,09,1, 11.9,1,1, 13.846, 10507.446, 419.732, 52886.342 25/06/20,11:17:08,16,09,1, 11.9,1,1, 13.846, 10507.420, 419.752, 52886.327 25/06/20,11:17:08,17,09,1, 11.9,1,1, 13.846, 10507.462, 419.716, 52886.312 25/06/20,11:17:08,18,09,1, 11.9,1,1, 13.846, 10507.458, 419.705, 52886.274 25/06/20,11:17:08,19,09,1, 11.9,1,1, 13.846, 10507.449, 419.727, 52886.345 25/06/20,11:17:09,00,09,1, 11.9,1,1, 13.848, 10507.442, 419.727, 52886.345 25/06/20,11:17:09,01,09,1, 11.9,1,1, 13.848, 10507.468, 419.699, 52886.399 25/06/20,11:17:09,02,09,1, 11.9,1,1, 13.848, 10507.466, 419.703, 52886.385 25/06/20,11:17:09,03,09,1, 11.9,1,1, 13.848, 10507.460, 419.688, 52886.299 25/06/20,11:17:09,04,09,1, 11.9,1,1, 13.848, 10507.498, 419.716, 52886.266 25/06/20,11:17:09,05,09,1, 11.9,1,1, 13.848, 10507.491, 419.713, 52886.261 25/06/20,11:17:09,06,09,1, 11.9,1,1, 13.848, 10507.477, 419.715, 52886.370 25/06/20,11:17:09,07,09,1, 11.9,1,1, 13.848, 10507.479, 419.712, 52886.361 25/06/20,11:17:09,08,09,1, 11.9,1,1, 13.848, 10507.473, 419.724, 52886.359 25/06/20,11:17:09,09,09,1, 11.9,1,1, 13.848, 10507.504, 419.723, 52886.341 25/06/20,11:17:09,10,09,1, 11.9,1,1, 13.848, 10507.474, 419.730, 52886.333 25/06/20,11:17:09,11,09,1, 11.9,1,1, 13.848, 10507.536, 419.735, 52886.265 25/06/20,11:17:09,12,09,1, 11.9,1,1, 13.848, 10507.540, 419.722, 52886.360 25/06/20,11:17:09,13,09,1, 11.9,1,1, 13.848, 10507.494, 419.711, 52886.328 25/06/20,11:17:09,14,09,1, 11.9,1,1, 13.848, 10507.521, 419.722, 52886.288 25/06/20,11:17:09,15,09,1, 11.9,1,1, 13.848, 10507.558, 419.726, 52886.350 25/06/20,11:17:09,16,09,1, 11.9,1,1, 13.848, 10507.524, 419.726, 52886.322 25/06/20,11:17:09,17,09,1, 11.9,1,1, 13.848, 10507.538, 419.706, 52886.289 25/06/20,11:17:09,18,09,1, 11.9,1,1, 13.848, 10507.549, 419.743, 52886.362 25/06/20,11:17:09,19,09,1, 11.9,1,1, 13.848, 10507.572, 419.730, 52886.259 25/06/20,11:17:10,00,09,1, 11.9,1,1, 13.846, 10507.567, 419.730, 52886.259 25/06/20,11:17:10,01,09,1, 11.9,1,1, 13.846, 10507.577, 419.724, 52886.262 25/06/20,11:17:10,02,09,1, 11.9,1,1, 13.846, 10507.579, 419.730, 52886.251 25/06/20,11:17:10,03,09,1, 11.9,1,1, 13.846, 10507.578, 419.720, 52886.321 25/06/20,11:17:10,04,09,1, 11.9,1,1, 13.846, 10507.598, 419.758, 52886.323 25/06/20,11:17:10,05,09,1, 11.9,1,1, 13.846, 10507.602, 419.726, 52886.269 25/06/20,11:17:10,06,09,1, 11.9,1,1, 13.846, 10507.586, 419.730, 52886.311 25/06/20,11:17:10,07,09,1, 11.9,1,1, 13.846, 10507.620, 419.734, 52886.295 25/06/20,11:17:10,08,09,1, 11.9,1,1, 13.846, 10507.631, 419.719, 52886.224 25/06/20,11:17:10,09,09,1, 11.9,1,1, 13.846, 10507.634, 419.747, 52886.344 25/06/20,11:17:10,10,09,1, 11.9,1,1, 13.846, 10507.633, 419.737, 52886.307 25/06/20,11:17:10,11,09,1, 11.9,1,1, 13.846, 10507.628, 419.737, 52886.294 25/06/20,11:17:10,12,09,1, 11.9,1,1, 13.846, 10507.623, 419.716, 52886.322 25/06/20,11:17:10,13,09,1, 11.9,1,1, 13.846, 10507.646, 419.732, 52886.264 25/06/20,11:17:10,14,09,1, 11.9,1,1, 13.846, 10507.657, 419.707, 52886.281 25/06/20,11:17:10,15,09,1, 11.9,1,1, 13.846, 10507.643, 419.726, 52886.349 25/06/20,11:17:10,16,09,1, 11.9,1,1, 13.846, 10507.669, 419.727, 52886.279 25/06/20,11:17:10,17,09,1, 11.9,1,1, 13.846, 10507.684, 419.723, 52886.238 25/06/20,11:17:10,18,09,1, 11.9,1,1, 13.846, 10507.692, 419.721, 52886.202 25/06/20,11:17:10,19,09,1, 11.9,1,1, 13.846, 10507.687, 419.703, 52886.247 25/06/20,11:17:11,00,09,1, 11.9,1,1, 13.840, 10507.684, 419.703, 52886.247 25/06/20,11:17:11,01,09,1, 11.9,1,1, 13.840, 10507.697, 419.719, 52886.297 25/06/20,11:17:11,02,09,1, 11.9,1,1, 13.840, 10507.728, 419.751, 52886.329 25/06/20,11:17:11,03,09,1, 11.9,1,1, 13.840, 10507.729, 419.736, 52886.259 25/06/20,11:17:11,04,09,1, 11.9,1,1, 13.840, 10507.723, 419.749, 52886.221 25/06/20,11:17:11,05,09,1, 11.9,1,1, 13.840, 10507.747, 419.730, 52886.300 25/06/20,11:17:11,06,09,1, 11.9,1,1, 13.840, 10507.741, 419.729, 52886.276 25/06/20,11:17:11,07,09,1, 11.9,1,1, 13.840, 10507.724, 419.720, 52886.254 25/06/20,11:17:11,08,09,1, 11.9,1,1, 13.840, 10507.763, 419.742, 52886.328 25/06/20,11:17:11,09,09,1, 11.9,1,1, 13.840, 10507.763, 419.740, 52886.287 25/06/20,11:17:11,10,09,1, 11.9,1,1, 13.840, 10507.748, 419.750, 52886.294 25/06/20,11:17:11,11,09,1, 11.9,1,1, 13.840, 10507.788, 419.740, 52886.228 25/06/20,11:17:11,12,09,1, 11.9,1,1, 13.840, 10507.777, 419.733, 52886.272 25/06/20,11:17:11,13,09,1, 11.9,1,1, 13.840, 10507.799, 419.734, 52886.284 25/06/20,11:17:11,14,09,1, 11.9,1,1, 13.840, 10507.800, 419.734, 52886.270 25/06/20,11:17:11,15,09,1, 11.9,1,1, 13.840, 10507.788, 419.756, 52886.269 25/06/20,11:17:11,16,09,1, 11.9,1,1, 13.840, 10507.800, 419.730, 52886.213 25/06/20,11:17:11,17,09,1, 11.9,1,1, 13.840, 10507.824, 419.735, 52886.241 25/06/20,11:17:11,18,09,1, 11.9,1,1, 13.840, 10507.823, 419.735, 52886.287 25/06/20,11:17:11,19,09,1, 11.9,1,1, 13.840, 10507.816, 419.725, 52886.219 25/06/20,11:17:12,00,10,1, 12.0,1,1, 13.848, 10507.809, 419.725, 52886.219 25/06/20,11:17:12,01,10,1, 12.0,1,1, 13.848, 10507.811, 419.743, 52886.400 25/06/20,11:17:12,02,10,1, 12.0,1,1, 13.848, 10507.854, 419.709, 52886.156 25/06/20,11:17:12,03,10,1, 12.0,1,1, 13.848, 10507.855, 419.708, 52886.218 25/06/20,11:17:12,04,10,1, 12.0,1,1, 13.848, 10507.877, 419.710, 52886.212 25/06/20,11:17:12,05,10,1, 12.0,1,1, 13.848, 10507.846, 419.729, 52886.243 25/06/20,11:17:12,06,10,1, 12.0,1,1, 13.848, 10507.862, 419.708, 52886.281 25/06/20,11:17:12,07,10,1, 12.0,1,1, 13.848, 10507.851, 419.725, 52886.331 25/06/20,11:17:12,08,10,1, 12.0,1,1, 13.848, 10507.871, 419.722, 52886.217 25/06/20,11:17:12,09,10,1, 12.0,1,1, 13.848, 10507.875, 419.747, 52886.288 25/06/20,11:17:12,10,10,1, 12.0,1,1, 13.848, 10507.879, 419.714, 52886.282 25/06/20,11:17:12,11,10,1, 12.0,1,1, 13.848, 10507.889, 419.699, 52886.289 25/06/20,11:17:12,12,10,1, 12.0,1,1, 13.848, 10507.905, 419.733, 52886.230 25/06/20,11:17:12,13,10,1, 12.0,1,1, 13.848, 10507.902, 419.719, 52886.337 25/06/20,11:17:12,14,10,1, 12.0,1,1, 13.848, 10507.944, 419.731, 52886.236 25/06/20,11:17:12,15,10,1, 12.0,1,1, 13.848, 10507.901, 419.727, 52886.214 25/06/20,11:17:12,16,10,1, 12.0,1,1, 13.848, 10507.903, 419.732, 52886.278 25/06/20,11:17:12,17,10,1, 12.0,1,1, 13.848, 10507.941, 419.706, 52886.268 25/06/20,11:17:12,18,10,1, 12.0,1,1, 13.848, 10507.923, 419.712, 52886.232 25/06/20,11:17:12,19,10,1, 12.0,1,1, 13.848, 10507.940, 419.680, 52886.225 25/06/20,11:17:13,00,09,1, 11.9,1,1, 13.849, 10507.934, 419.680, 52886.225 25/06/20,11:17:13,01,09,1, 11.9,1,1, 13.849, 10507.946, 419.699, 52886.217 25/06/20,11:17:13,02,09,1, 11.9,1,1, 13.849, 10507.953, 419.712, 52886.275 25/06/20,11:17:13,03,09,1, 11.9,1,1, 13.849, 10507.965, 419.707, 52886.198 25/06/20,11:17:13,04,09,1, 11.9,1,1, 13.849, 10507.961, 419.686, 52886.225 25/06/20,11:17:13,05,09,1, 11.9,1,1, 13.849, 10507.955, 419.698, 52886.292 25/06/20,11:17:13,06,09,1, 11.9,1,1, 13.849, 10507.992, 419.705, 52886.302 25/06/20,11:17:13,07,09,1, 11.9,1,1, 13.849, 10507.987, 419.706, 52886.308 25/06/20,11:17:13,08,09,1, 11.9,1,1, 13.849, 10508.012, 419.716, 52886.296 25/06/20,11:17:13,09,09,1, 11.9,1,1, 13.849, 10508.022, 419.677, 52886.172 25/06/20,11:17:13,10,09,1, 11.9,1,1, 13.849, 10508.001, 419.713, 52886.255 25/06/20,11:17:13,11,09,1, 11.9,1,1, 13.849, 10508.019, 419.693, 52886.291 25/06/20,11:17:13,12,09,1, 11.9,1,1, 13.849, 10508.027, 419.699, 52886.174 25/06/20,11:17:13,13,09,1, 11.9,1,1, 13.849, 10508.019, 419.682, 52886.289 25/06/20,11:17:13,14,09,1, 11.9,1,1, 13.849, 10508.052, 419.676, 52886.254 25/06/20,11:17:13,15,09,1, 11.9,1,1, 13.849, 10508.051, 419.667, 52886.304 25/06/20,11:17:13,16,09,1, 11.9,1,1, 13.849, 10508.057, 419.676, 52886.237 25/06/20,11:17:13,17,09,1, 11.9,1,1, 13.849, 10508.054, 419.688, 52886.140 25/06/20,11:17:13,18,09,1, 11.9,1,1, 13.849, 10508.074, 419.668, 52886.212 25/06/20,11:17:13,19,09,1, 11.9,1,1, 13.849, 10508.079, 419.670, 52886.298 25/06/20,11:17:14,00,08,1, 11.9,1,1, 13.848, 10508.076, 419.670, 52886.298 25/06/20,11:17:14,01,08,1, 11.9,1,1, 13.848, 10508.075, 419.661, 52886.202 25/06/20,11:17:14,02,08,1, 11.9,1,1, 13.848, 10508.094, 419.629, 52886.206 25/06/20,11:17:14,03,08,1, 11.9,1,1, 13.848, 10508.106, 419.674, 52886.289 25/06/20,11:17:14,04,08,1, 11.9,1,1, 13.848, 10508.107, 419.630, 52886.274 25/06/20,11:17:14,05,08,1, 11.9,1,1, 13.848, 10508.102, 419.660, 52886.293 25/06/20,11:17:14,06,08,1, 11.9,1,1, 13.848, 10508.137, 419.655, 52886.227 25/06/20,11:17:14,07,08,1, 11.9,1,1, 13.848, 10508.121, 419.656, 52886.268 25/06/20,11:17:14,08,08,1, 11.9,1,1, 13.848, 10508.149, 419.662, 52886.234 25/06/20,11:17:14,09,08,1, 11.9,1,1, 13.848, 10508.122, 419.630, 52886.198 25/06/20,11:17:14,10,08,1, 11.9,1,1, 13.848, 10508.172, 419.649, 52886.251 25/06/20,11:17:14,11,08,1, 11.9,1,1, 13.848, 10508.141, 419.650, 52886.229 25/06/20,11:17:14,12,08,1, 11.9,1,1, 13.848, 10508.147, 419.638, 52886.224 25/06/20,11:17:14,13,08,1, 11.9,1,1, 13.848, 10508.174, 419.635, 52886.263 25/06/20,11:17:14,14,08,1, 11.9,1,1, 13.848, 10508.174, 419.639, 52886.178 25/06/20,11:17:14,15,08,1, 11.9,1,1, 13.848, 10508.198, 419.631, 52886.190 25/06/20,11:17:14,16,08,1, 11.9,1,1, 13.848, 10508.156, 419.631, 52886.238 25/06/20,11:17:14,17,08,1, 11.9,1,1, 13.848, 10508.174, 419.621, 52886.182 25/06/20,11:17:14,18,08,1, 11.9,1,1, 13.848, 10508.171, 419.632, 52886.190 25/06/20,11:17:14,19,08,1, 11.9,1,1, 13.848, 10508.206, 419.626, 52886.173 25/06/20,11:17:15,00,08,1, 12.0,1,1, 13.845, 10508.201, 419.626, 52886.173 25/06/20,11:17:15,01,08,1, 12.0,1,1, 13.845, 10508.180, 419.598, 52886.186 25/06/20,11:17:15,02,08,1, 12.0,1,1, 13.845, 10508.223, 419.632, 52886.228 25/06/20,11:17:15,03,08,1, 12.0,1,1, 13.845, 10508.221, 419.625, 52886.228 25/06/20,11:17:15,04,08,1, 12.0,1,1, 13.845, 10508.216, 419.597, 52886.221 25/06/20,11:17:15,05,08,1, 12.0,1,1, 13.845, 10508.245, 419.629, 52886.242 25/06/20,11:17:15,06,08,1, 12.0,1,1, 13.845, 10508.258, 419.646, 52886.144 25/06/20,11:17:15,07,08,1, 12.0,1,1, 13.845, 10508.243, 419.607, 52886.164 25/06/20,11:17:15,08,08,1, 12.0,1,1, 13.845, 10508.243, 419.634, 52886.154 25/06/20,11:17:15,09,08,1, 12.0,1,1, 13.845, 10508.273, 419.622, 52886.243 25/06/20,11:17:15,10,08,1, 12.0,1,1, 13.845, 10508.257, 419.600, 52886.265 25/06/20,11:17:15,11,08,1, 12.0,1,1, 13.845, 10508.252, 419.573, 52886.144 25/06/20,11:17:15,12,08,1, 12.0,1,1, 13.845, 10508.298, 419.608, 52886.193 25/06/20,11:17:15,13,08,1, 12.0,1,1, 13.845, 10508.300, 419.605, 52886.184 25/06/20,11:17:15,14,08,1, 12.0,1,1, 13.845, 10508.274, 419.605, 52886.219 25/06/20,11:17:15,15,08,1, 12.0,1,1, 13.845, 10508.295, 419.602, 52886.220 25/06/20,11:17:15,16,08,1, 12.0,1,1, 13.845, 10508.288, 419.587, 52886.112 25/06/20,11:17:15,17,08,1, 12.0,1,1, 13.845, 10508.304, 419.578, 52886.195 25/06/20,11:17:15,18,08,1, 12.0,1,1, 13.845, 10508.304, 419.554, 52886.174 25/06/20,11:17:15,19,08,1, 12.0,1,1, 13.845, 10508.303, 419.575, 52886.190 25/06/20,11:17:16,00,09,1, 11.9,1,1, 13.846, 10508.301, 419.575, 52886.190 25/06/20,11:17:16,01,09,1, 11.9,1,1, 13.846, 10508.322, 419.579, 52886.234 25/06/20,11:17:16,02,09,1, 11.9,1,1, 13.846, 10508.316, 419.561, 52886.169 25/06/20,11:17:16,03,09,1, 11.9,1,1, 13.846, 10508.361, 419.551, 52886.192 25/06/20,11:17:16,04,09,1, 11.9,1,1, 13.846, 10508.326, 419.542, 52886.182 25/06/20,11:17:16,05,09,1, 11.9,1,1, 13.846, 10508.350, 419.539, 52886.162 25/06/20,11:17:16,06,09,1, 11.9,1,1, 13.846, 10508.344, 419.543, 52886.120 25/06/20,11:17:16,07,09,1, 11.9,1,1, 13.846, 10508.318, 419.541, 52886.199 25/06/20,11:17:16,08,09,1, 11.9,1,1, 13.846, 10508.346, 419.544, 52886.138 25/06/20,11:17:16,09,09,1, 11.9,1,1, 13.846, 10508.358, 419.551, 52886.185 25/06/20,11:17:16,10,09,1, 11.9,1,1, 13.846, 10508.368, 419.523, 52886.132 25/06/20,11:17:16,11,09,1, 11.9,1,1, 13.846, 10508.361, 419.520, 52886.187 25/06/20,11:17:16,12,09,1, 11.9,1,1, 13.846, 10508.391, 419.536, 52886.210 25/06/20,11:17:16,13,09,1, 11.9,1,1, 13.846, 10508.359, 419.502, 52886.198 25/06/20,11:17:16,14,09,1, 11.9,1,1, 13.846, 10508.384, 419.523, 52886.210 25/06/20,11:17:16,15,09,1, 11.9,1,1, 13.846, 10508.386, 419.520, 52886.129 25/06/20,11:17:16,16,09,1, 11.9,1,1, 13.846, 10508.389, 419.502, 52886.155 25/06/20,11:17:16,17,09,1, 11.9,1,1, 13.846, 10508.386, 419.507, 52886.193 25/06/20,11:17:16,18,09,1, 11.9,1,1, 13.846, 10508.400, 419.492, 52886.154 25/06/20,11:17:16,19,09,1, 11.9,1,1, 13.846, 10508.383, 419.493, 52886.113 25/06/20,11:17:17,00,08,1, 11.9,1,1, 13.848, 10508.376, 419.493, 52886.113 25/06/20,11:17:17,01,08,1, 11.9,1,1, 13.848, 10508.393, 419.483, 52886.132 25/06/20,11:17:17,02,08,1, 11.9,1,1, 13.848, 10508.406, 419.514, 52886.125 25/06/20,11:17:17,03,08,1, 11.9,1,1, 13.848, 10508.391, 419.479, 52886.143 25/06/20,11:17:17,04,08,1, 11.9,1,1, 13.848, 10508.397, 419.471, 52886.174 25/06/20,11:17:17,05,08,1, 11.9,1,1, 13.848, 10508.421, 419.477, 52886.151 25/06/20,11:17:17,06,08,1, 11.9,1,1, 13.848, 10508.410, 419.477, 52886.152 25/06/20,11:17:17,07,08,1, 11.9,1,1, 13.848, 10508.424, 419.479, 52886.142 25/06/20,11:17:17,08,08,1, 11.9,1,1, 13.848, 10508.427, 419.494, 52886.173 25/06/20,11:17:17,09,08,1, 11.9,1,1, 13.848, 10508.456, 419.471, 52886.176 25/06/20,11:17:17,10,08,1, 11.9,1,1, 13.848, 10508.439, 419.447, 52886.096 25/06/20,11:17:17,11,08,1, 11.9,1,1, 13.848, 10508.472, 419.432, 52886.052 25/06/20,11:17:17,12,08,1, 11.9,1,1, 13.848, 10508.474, 419.444, 52886.043 25/06/20,11:17:17,13,08,1, 11.9,1,1, 13.848, 10508.474, 419.430, 52886.045 25/06/20,11:17:17,14,08,1, 11.9,1,1, 13.848, 10508.468, 419.458, 52886.148 25/06/20,11:17:17,15,08,1, 11.9,1,1, 13.848, 10508.475, 419.459, 52886.083 25/06/20,11:17:17,16,08,1, 11.9,1,1, 13.848, 10508.467, 419.445, 52886.137 25/06/20,11:17:17,17,08,1, 11.9,1,1, 13.848, 10508.493, 419.433, 52886.153 25/06/20,11:17:17,18,08,1, 11.9,1,1, 13.848, 10508.478, 419.434, 52886.054 25/06/20,11:17:17,19,08,1, 11.9,1,1, 13.848, 10508.477, 419.450, 52886.069 25/06/20,11:17:18,00,08,1, 11.8,1,1, 13.850, 10508.476, 419.450, 52886.069 25/06/20,11:17:18,01,08,1, 11.8,1,1, 13.850, 10508.487, 419.430, 52886.127 25/06/20,11:17:18,02,08,1, 11.8,1,1, 13.850, 10508.501, 419.405, 52885.915 25/06/20,11:17:18,03,08,1, 11.8,1,1, 13.850, 10508.534, 419.413, 52886.094 25/06/20,11:17:18,04,08,1, 11.8,1,1, 13.850, 10508.529, 419.426, 52886.131 25/06/20,11:17:18,05,08,1, 11.8,1,1, 13.850, 10508.518, 419.401, 52886.175 25/06/20,11:17:18,06,08,1, 11.8,1,1, 13.850, 10508.511, 419.386, 52886.125 25/06/20,11:17:18,07,08,1, 11.8,1,1, 13.850, 10508.525, 419.388, 52886.139 25/06/20,11:17:18,08,08,1, 11.8,1,1, 13.850, 10508.522, 419.375, 52886.154 25/06/20,11:17:18,09,08,1, 11.8,1,1, 13.850, 10508.545, 419.395, 52886.210 25/06/20,11:17:18,10,08,1, 11.8,1,1, 13.850, 10508.540, 419.375, 52886.174 25/06/20,11:17:18,11,08,1, 11.8,1,1, 13.850, 10508.520, 419.402, 52886.160 25/06/20,11:17:18,12,08,1, 11.8,1,1, 13.850, 10508.549, 419.365, 52886.142 25/06/20,11:17:18,13,08,1, 11.8,1,1, 13.850, 10508.533, 419.391, 52886.190 25/06/20,11:17:18,14,08,1, 11.8,1,1, 13.850, 10508.549, 419.406, 52886.157 25/06/20,11:17:18,15,08,1, 11.8,1,1, 13.850, 10508.552, 419.377, 52886.137 25/06/20,11:17:18,16,08,1, 11.8,1,1, 13.850, 10508.550, 419.380, 52886.194 25/06/20,11:17:18,17,08,1, 11.8,1,1, 13.850, 10508.547, 419.352, 52886.122 25/06/20,11:17:18,18,08,1, 11.8,1,1, 13.850, 10508.583, 419.366, 52886.139 25/06/20,11:17:18,19,08,1, 11.8,1,1, 13.850, 10508.575, 419.348, 52886.064 25/06/20,11:17:19,00,08,1, 11.9,1,1, 13.847, 10508.568, 419.348, 52886.064 25/06/20,11:17:19,01,08,1, 11.9,1,1, 13.847, 10508.588, 419.353, 52886.149 25/06/20,11:17:19,02,08,1, 11.9,1,1, 13.847, 10508.572, 419.342, 52886.095 25/06/20,11:17:19,03,08,1, 11.9,1,1, 13.847, 10508.596, 419.347, 52886.168 25/06/20,11:17:19,04,08,1, 11.9,1,1, 13.847, 10508.566, 419.337, 52886.092 25/06/20,11:17:19,05,08,1, 11.9,1,1, 13.847, 10508.610, 419.339, 52886.100 25/06/20,11:17:19,06,08,1, 11.9,1,1, 13.847, 10508.581, 419.315, 52886.148 25/06/20,11:17:19,07,08,1, 11.9,1,1, 13.847, 10508.592, 419.309, 52886.075 25/06/20,11:17:19,08,08,1, 11.9,1,1, 13.847, 10508.601, 419.324, 52886.100 25/06/20,11:17:19,09,08,1, 11.9,1,1, 13.847, 10508.596, 419.313, 52886.117 25/06/20,11:17:19,10,08,1, 11.9,1,1, 13.847, 10508.604, 419.295, 52886.050 25/06/20,11:17:19,11,08,1, 11.9,1,1, 13.847, 10508.614, 419.272, 52886.022 25/06/20,11:17:19,12,08,1, 11.9,1,1, 13.847, 10508.603, 419.267, 52886.054 25/06/20,11:17:19,13,08,1, 11.9,1,1, 13.847, 10508.628, 419.267, 52886.076 25/06/20,11:17:19,14,08,1, 11.9,1,1, 13.847, 10508.616, 419.268, 52886.152 25/06/20,11:17:19,15,08,1, 11.9,1,1, 13.847, 10508.608, 419.287, 52886.118 25/06/20,11:17:19,16,08,1, 11.9,1,1, 13.847, 10508.617, 419.268, 52886.144 25/06/20,11:17:19,17,08,1, 11.9,1,1, 13.847, 10508.628, 419.281, 52886.139 25/06/20,11:17:19,18,08,1, 11.9,1,1, 13.847, 10508.626, 419.260, 52886.009 25/06/20,11:17:19,19,08,1, 11.9,1,1, 13.847, 10508.608, 419.248, 52886.056 25/06/20,11:17:20,00,09,1, 12.0,1,1, 13.848, 10508.602, 419.248, 52886.056 25/06/20,11:17:20,01,09,1, 12.0,1,1, 13.848, 10508.620, 419.226, 52886.110 25/06/20,11:17:20,02,09,1, 12.0,1,1, 13.848, 10508.606, 419.246, 52886.120 25/06/20,11:17:20,03,09,1, 12.0,1,1, 13.848, 10508.658, 419.244, 52886.071 25/06/20,11:17:20,04,09,1, 12.0,1,1, 13.848, 10508.642, 419.215, 52886.034 25/06/20,11:17:20,05,09,1, 12.0,1,1, 13.848, 10508.615, 419.235, 52886.105 25/06/20,11:17:20,06,09,1, 12.0,1,1, 13.848, 10508.661, 419.228, 52886.126 25/06/20,11:17:20,07,09,1, 12.0,1,1, 13.848, 10508.664, 419.223, 52886.077 25/06/20,11:17:20,08,09,1, 12.0,1,1, 13.848, 10508.650, 419.219, 52886.122 25/06/20,11:17:20,09,09,1, 12.0,1,1, 13.848, 10508.654, 419.195, 52886.069 25/06/20,11:17:20,10,09,1, 12.0,1,1, 13.848, 10508.689, 419.203, 52886.053 25/06/20,11:17:20,11,09,1, 12.0,1,1, 13.848, 10508.656, 419.190, 52886.096 25/06/20,11:17:20,12,09,1, 12.0,1,1, 13.848, 10508.665, 419.183, 52886.028 25/06/20,11:17:20,13,09,1, 12.0,1,1, 13.848, 10508.657, 419.204, 52886.023 25/06/20,11:17:20,14,09,1, 12.0,1,1, 13.848, 10508.657, 419.186, 52886.028 25/06/20,11:17:20,15,09,1, 12.0,1,1, 13.848, 10508.663, 419.216, 52886.084 25/06/20,11:17:20,16,09,1, 12.0,1,1, 13.848, 10508.648, 419.198, 52886.041 25/06/20,11:17:20,17,09,1, 12.0,1,1, 13.848, 10508.644, 419.204, 52886.075 25/06/20,11:17:20,18,09,1, 12.0,1,1, 13.848, 10508.659, 419.189, 52886.051 25/06/20,11:17:20,19,09,1, 12.0,1,1, 13.848, 10508.660, 419.166, 52886.071 25/06/20,11:17:21,00,08,1, 11.9,1,1, 13.849, 10508.660, 419.166, 52886.071 25/06/20,11:17:21,01,08,1, 11.9,1,1, 13.849, 10508.690, 419.153, 52886.058 25/06/20,11:17:21,02,08,1, 11.9,1,1, 13.849, 10508.642, 419.173, 52886.131 25/06/20,11:17:21,03,08,1, 11.9,1,1, 13.849, 10508.645, 419.152, 52886.126 25/06/20,11:17:21,04,08,1, 11.9,1,1, 13.849, 10508.654, 419.143, 52886.019 25/06/20,11:17:21,05,08,1, 11.9,1,1, 13.849, 10508.667, 419.144, 52885.997 25/06/20,11:17:21,06,08,1, 11.9,1,1, 13.849, 10508.663, 419.146, 52886.133 25/06/20,11:17:21,07,08,1, 11.9,1,1, 13.849, 10508.665, 419.147, 52886.075 25/06/20,11:17:21,08,08,1, 11.9,1,1, 13.849, 10508.673, 419.154, 52886.123 25/06/20,11:17:21,09,08,1, 11.9,1,1, 13.849, 10508.644, 419.134, 52886.083 25/06/20,11:17:21,10,08,1, 11.9,1,1, 13.849, 10508.648, 419.129, 52886.016 25/06/20,11:17:21,11,08,1, 11.9,1,1, 13.849, 10508.670, 419.135, 52886.110 25/06/20,11:17:21,12,08,1, 11.9,1,1, 13.849, 10508.656, 419.130, 52886.004 25/06/20,11:17:21,13,08,1, 11.9,1,1, 13.849, 10508.628, 419.121, 52886.013 25/06/20,11:17:21,14,08,1, 11.9,1,1, 13.849, 10508.652, 419.103, 52886.109 25/06/20,11:17:21,15,08,1, 11.9,1,1, 13.849, 10508.665, 419.139, 52886.045 25/06/20,11:17:21,16,08,1, 11.9,1,1, 13.849, 10508.634, 419.107, 52886.083 25/06/20,11:17:21,17,08,1, 11.9,1,1, 13.849, 10508.633, 419.094, 52886.112 25/06/20,11:17:21,18,08,1, 11.9,1,1, 13.849, 10508.665, 419.113, 52886.071 25/06/20,11:17:21,19,08,1, 11.9,1,1, 13.849, 10508.663, 419.080, 52886.109 25/06/20,11:17:22,00,08,1, 11.9,1,1, 13.849, 10508.660, 419.080, 52886.109 25/06/20,11:17:22,01,08,1, 11.9,1,1, 13.849, 10508.651, 419.110, 52886.077 25/06/20,11:17:22,02,08,1, 11.9,1,1, 13.849, 10508.655, 419.067, 52886.079 25/06/20,11:17:22,03,08,1, 11.9,1,1, 13.849, 10508.639, 419.092, 52886.056 25/06/20,11:17:22,04,08,1, 11.9,1,1, 13.849, 10508.653, 419.085, 52886.035 25/06/20,11:17:22,05,08,1, 11.9,1,1, 13.849, 10508.643, 419.087, 52886.051 25/06/20,11:17:22,06,08,1, 11.9,1,1, 13.849, 10508.657, 419.083, 52886.254 25/06/20,11:17:22,07,08,1, 11.9,1,1, 13.849, 10508.661, 419.056, 52886.020 25/06/20,11:17:22,08,08,1, 11.9,1,1, 13.849, 10508.668, 419.042, 52886.016 25/06/20,11:17:22,09,08,1, 11.9,1,1, 13.849, 10508.668, 419.070, 52886.063 25/06/20,11:17:22,10,08,1, 11.9,1,1, 13.849, 10508.664, 419.071, 52886.040 25/06/20,11:17:22,11,08,1, 11.9,1,1, 13.849, 10508.618, 419.042, 52886.054 25/06/20,11:17:22,12,08,1, 11.9,1,1, 13.849, 10508.645, 419.051, 52886.069 25/06/20,11:17:22,13,08,1, 11.9,1,1, 13.849, 10508.632, 419.039, 52886.020 25/06/20,11:17:22,14,08,1, 11.9,1,1, 13.849, 10508.622, 419.036, 52886.009 25/06/20,11:17:22,15,08,1, 11.9,1,1, 13.849, 10508.645, 419.021, 52886.057 25/06/20,11:17:22,16,08,1, 11.9,1,1, 13.849, 10508.637, 419.050, 52886.035 25/06/20,11:17:22,17,08,1, 11.9,1,1, 13.849, 10508.643, 419.039, 52886.005 25/06/20,11:17:22,18,08,1, 11.9,1,1, 13.849, 10508.623, 419.033, 52886.020 25/06/20,11:17:22,19,08,1, 11.9,1,1, 13.849, 10508.638, 419.043, 52886.018 25/06/20,11:17:23,00,08,1, 11.9,1,1, 13.849, 10508.635, 419.043, 52886.018 25/06/20,11:17:23,01,08,1, 11.9,1,1, 13.849, 10508.640, 419.019, 52886.087 25/06/20,11:17:23,02,08,1, 11.9,1,1, 13.849, 10508.628, 419.038, 52886.083 25/06/20,11:17:23,03,08,1, 11.9,1,1, 13.849, 10508.636, 419.015, 52886.073 25/06/20,11:17:23,04,08,1, 11.9,1,1, 13.849, 10508.637, 419.019, 52886.041 25/06/20,11:17:23,05,08,1, 11.9,1,1, 13.849, 10508.614, 419.010, 52886.063 25/06/20,11:17:23,06,08,1, 11.9,1,1, 13.849, 10508.615, 418.981, 52886.062 25/06/20,11:17:23,07,08,1, 11.9,1,1, 13.849, 10508.603, 419.005, 52886.000 25/06/20,11:17:23,08,08,1, 11.9,1,1, 13.849, 10508.613, 419.021, 52886.069 25/06/20,11:17:23,09,08,1, 11.9,1,1, 13.849, 10508.621, 419.019, 52886.055 25/06/20,11:17:23,10,08,1, 11.9,1,1, 13.849, 10508.612, 419.002, 52886.061 25/06/20,11:17:23,11,08,1, 11.9,1,1, 13.849, 10508.615, 419.005, 52886.069 25/06/20,11:17:23,12,08,1, 11.9,1,1, 13.849, 10508.614, 418.996, 52886.048 25/06/20,11:17:23,13,08,1, 11.9,1,1, 13.849, 10508.605, 418.985, 52886.010 25/06/20,11:17:23,14,08,1, 11.9,1,1, 13.849, 10508.616, 418.973, 52886.013 25/06/20,11:17:23,15,08,1, 11.9,1,1, 13.849, 10508.618, 418.979, 52886.072 25/06/20,11:17:23,16,08,1, 11.9,1,1, 13.849, 10508.608, 418.998, 52886.033 25/06/20,11:17:23,17,08,1, 11.9,1,1, 13.849, 10508.604, 418.981, 52886.072 25/06/20,11:17:23,18,08,1, 11.9,1,1, 13.849, 10508.624, 418.991, 52886.103 25/06/20,11:17:23,19,08,1, 11.9,1,1, 13.849, 10508.596, 418.987, 52886.012 25/06/20,11:17:24,00,07,1, 11.9,1,1, 13.854, 10508.593, 418.987, 52886.012 25/06/20,11:17:24,01,07,1, 11.9,1,1, 13.854, 10508.584, 418.982, 52886.094 25/06/20,11:17:24,02,07,1, 11.9,1,1, 13.854, 10508.602, 418.990, 52886.053 25/06/20,11:17:24,03,07,1, 11.9,1,1, 13.854, 10508.575, 418.969, 52886.087 25/06/20,11:17:24,04,07,1, 11.9,1,1, 13.854, 10508.551, 418.982, 52886.026 25/06/20,11:17:24,05,07,1, 11.9,1,1, 13.854, 10508.557, 418.994, 52885.981 25/06/20,11:17:24,06,07,1, 11.9,1,1, 13.854, 10508.551, 418.976, 52886.105 25/06/20,11:17:24,07,07,1, 11.9,1,1, 13.854, 10508.563, 418.953, 52886.002 25/06/20,11:17:24,08,07,1, 11.9,1,1, 13.854, 10508.557, 418.954, 52886.041 25/06/20,11:17:24,09,07,1, 11.9,1,1, 13.854, 10508.536, 418.945, 52886.082 25/06/20,11:17:24,10,07,1, 11.9,1,1, 13.854, 10508.563, 418.952, 52886.022 25/06/20,11:17:24,11,07,1, 11.9,1,1, 13.854, 10508.512, 418.942, 52886.078 25/06/20,11:17:24,12,07,1, 11.9,1,1, 13.854, 10508.559, 418.954, 52886.102 25/06/20,11:17:24,13,07,1, 11.9,1,1, 13.854, 10508.525, 418.966, 52885.988 25/06/20,11:17:24,14,07,1, 11.9,1,1, 13.854, 10508.513, 418.963, 52886.105 25/06/20,11:17:24,15,07,1, 11.9,1,1, 13.854, 10508.521, 418.969, 52886.031 25/06/20,11:17:24,16,07,1, 11.9,1,1, 13.854, 10508.537, 418.982, 52886.121 25/06/20,11:17:24,17,07,1, 11.9,1,1, 13.854, 10508.519, 418.967, 52886.115 25/06/20,11:17:24,18,07,1, 11.9,1,1, 13.854, 10508.499, 418.981, 52886.000 25/06/20,11:17:24,19,07,1, 11.9,1,1, 13.854, 10508.487, 418.975, 52886.082 25/06/20,11:17:25,00,10,1, 11.9,1,1, 13.852, 10508.485, 418.975, 52886.082 25/06/20,11:17:25,01,10,1, 11.9,1,1, 13.852, 10508.516, 418.949, 52885.990 25/06/20,11:17:25,02,10,1, 11.9,1,1, 13.852, 10508.485, 418.929, 52885.990 25/06/20,11:17:25,03,10,1, 11.9,1,1, 13.852, 10508.481, 418.953, 52886.004 25/06/20,11:17:25,04,10,1, 11.9,1,1, 13.852, 10508.502, 418.947, 52886.007 25/06/20,11:17:25,05,10,1, 11.9,1,1, 13.852, 10508.494, 418.949, 52886.029 25/06/20,11:17:25,06,10,1, 11.9,1,1, 13.852, 10508.514, 418.925, 52886.081 25/06/20,11:17:25,07,10,1, 11.9,1,1, 13.852, 10508.493, 418.939, 52886.065 25/06/20,11:17:25,08,10,1, 11.9,1,1, 13.852, 10508.464, 418.936, 52886.050 25/06/20,11:17:25,09,10,1, 11.9,1,1, 13.852, 10508.484, 418.958, 52886.138 25/06/20,11:17:25,10,10,1, 11.9,1,1, 13.852, 10508.479, 418.945, 52885.997 25/06/20,11:17:25,11,10,1, 11.9,1,1, 13.852, 10508.453, 418.949, 52886.126 25/06/20,11:17:25,12,10,1, 11.9,1,1, 13.852, 10508.449, 418.929, 52886.052 25/06/20,11:17:25,13,10,1, 11.9,1,1, 13.852, 10508.444, 418.972, 52886.044 25/06/20,11:17:25,14,10,1, 11.9,1,1, 13.852, 10508.445, 418.961, 52886.122 25/06/20,11:17:25,15,10,1, 11.9,1,1, 13.852, 10508.433, 418.965, 52886.065 25/06/20,11:17:25,16,10,1, 11.9,1,1, 13.852, 10508.436, 418.956, 52886.109 25/06/20,11:17:25,17,10,1, 11.9,1,1, 13.852, 10508.445, 418.941, 52886.095 25/06/20,11:17:25,18,10,1, 11.9,1,1, 13.852, 10508.445, 418.963, 52886.092 25/06/20,11:17:25,19,10,1, 11.9,1,1, 13.852, 10508.418, 418.953, 52886.077 25/06/20,11:17:26,00,10,1, 11.9,1,1, 13.845, 10508.418, 418.953, 52886.077 25/06/20,11:17:26,01,10,1, 11.9,1,1, 13.845, 10508.439, 418.949, 52886.035 25/06/20,11:17:26,02,10,1, 11.9,1,1, 13.845, 10508.407, 418.953, 52886.130 25/06/20,11:17:26,03,10,1, 11.9,1,1, 13.845, 10508.405, 418.959, 52886.113 25/06/20,11:17:26,04,10,1, 11.9,1,1, 13.845, 10508.410, 418.965, 52886.075 25/06/20,11:17:26,05,10,1, 11.9,1,1, 13.845, 10508.410, 418.957, 52886.076 25/06/20,11:17:26,06,10,1, 11.9,1,1, 13.845, 10508.401, 418.946, 52886.094 25/06/20,11:17:26,07,10,1, 11.9,1,1, 13.845, 10508.429, 418.977, 52886.021 25/06/20,11:17:26,08,10,1, 11.9,1,1, 13.845, 10508.403, 418.949, 52886.025 25/06/20,11:17:26,09,10,1, 11.9,1,1, 13.845, 10508.395, 418.979, 52886.071 25/06/20,11:17:26,10,10,1, 11.9,1,1, 13.845, 10508.416, 418.958, 52886.014 25/06/20,11:17:26,11,10,1, 11.9,1,1, 13.845, 10508.393, 418.955, 52886.029 25/06/20,11:17:26,12,10,1, 11.9,1,1, 13.845, 10508.403, 418.955, 52886.042 25/06/20,11:17:26,13,10,1, 11.9,1,1, 13.845, 10508.385, 418.968, 52886.012 25/06/20,11:17:26,14,10,1, 11.9,1,1, 13.845, 10508.369, 418.969, 52886.031 25/06/20,11:17:26,15,10,1, 11.9,1,1, 13.845, 10508.371, 418.977, 52886.104 25/06/20,11:17:26,16,10,1, 11.9,1,1, 13.845, 10508.379, 419.000, 52886.069 25/06/20,11:17:26,17,10,1, 11.9,1,1, 13.845, 10508.365, 418.978, 52886.084 25/06/20,11:17:26,18,10,1, 11.9,1,1, 13.845, 10508.384, 418.961, 52886.007 25/06/20,11:17:26,19,10,1, 11.9,1,1, 13.845, 10508.374, 418.962, 52886.101 25/06/20,11:17:27,00,09,1, 11.9,1,1, 13.850, 10508.368, 418.962, 52886.101 25/06/20,11:17:27,01,09,1, 11.9,1,1, 13.850, 10508.369, 418.986, 52886.040 25/06/20,11:17:27,02,09,1, 11.9,1,1, 13.850, 10508.325, 418.986, 52886.073 25/06/20,11:17:27,03,09,1, 11.9,1,1, 13.850, 10508.335, 418.995, 52886.064 25/06/20,11:17:27,04,09,1, 11.9,1,1, 13.850, 10508.341, 418.983, 52886.056 25/06/20,11:17:27,05,09,1, 11.9,1,1, 13.850, 10508.339, 418.998, 52886.121 25/06/20,11:17:27,06,09,1, 11.9,1,1, 13.850, 10508.337, 419.001, 52886.118 25/06/20,11:17:27,07,09,1, 11.9,1,1, 13.850, 10508.345, 419.009, 52886.052 25/06/20,11:17:27,08,09,1, 11.9,1,1, 13.850, 10508.322, 419.020, 52886.071 25/06/20,11:17:27,09,09,1, 11.9,1,1, 13.850, 10508.335, 419.000, 52886.130 25/06/20,11:17:27,10,09,1, 11.9,1,1, 13.850, 10508.318, 418.976, 52886.167 25/06/20,11:17:27,11,09,1, 11.9,1,1, 13.850, 10508.334, 418.992, 52886.156 25/06/20,11:17:27,12,09,1, 11.9,1,1, 13.850, 10508.332, 418.986, 52886.071 25/06/20,11:17:27,13,09,1, 11.9,1,1, 13.850, 10508.308, 418.991, 52886.185 25/06/20,11:17:27,14,09,1, 11.9,1,1, 13.850, 10508.307, 418.994, 52886.099 25/06/20,11:17:27,15,09,1, 11.9,1,1, 13.850, 10508.295, 418.970, 52886.163 25/06/20,11:17:27,16,09,1, 11.9,1,1, 13.850, 10508.315, 418.980, 52886.138 25/06/20,11:17:27,17,09,1, 11.9,1,1, 13.850, 10508.294, 419.000, 52886.133 25/06/20,11:17:27,18,09,1, 11.9,1,1, 13.850, 10508.319, 419.008, 52886.081 25/06/20,11:17:27,19,09,1, 11.9,1,1, 13.850, 10508.323, 419.002, 52886.113 25/06/20,11:17:28,00,09,1, 11.9,1,1, 13.850, 10508.318, 419.002, 52886.113 25/06/20,11:17:28,01,09,1, 11.9,1,1, 13.850, 10508.271, 419.036, 52886.089 25/06/20,11:17:28,02,09,1, 11.9,1,1, 13.850, 10508.280, 419.017, 52886.141 25/06/20,11:17:28,03,09,1, 11.9,1,1, 13.850, 10508.285, 419.005, 52886.142 25/06/20,11:17:28,04,09,1, 11.9,1,1, 13.850, 10508.281, 419.020, 52886.114 25/06/20,11:17:28,05,09,1, 11.9,1,1, 13.850, 10508.289, 419.021, 52886.193 25/06/20,11:17:28,06,09,1, 11.9,1,1, 13.850, 10508.276, 419.019, 52886.173 25/06/20,11:17:28,07,09,1, 11.9,1,1, 13.850, 10508.287, 419.026, 52886.155 25/06/20,11:17:28,08,09,1, 11.9,1,1, 13.850, 10508.269, 419.015, 52886.149 25/06/20,11:17:28,09,09,1, 11.9,1,1, 13.850, 10508.270, 419.015, 52886.166 25/06/20,11:17:28,10,09,1, 11.9,1,1, 13.850, 10508.275, 419.028, 52886.109 25/06/20,11:17:28,11,09,1, 11.9,1,1, 13.850, 10508.266, 419.008, 52886.172 25/06/20,11:17:28,12,09,1, 11.9,1,1, 13.850, 10508.249, 419.066, 52886.192 25/06/20,11:17:28,13,09,1, 11.9,1,1, 13.850, 10508.274, 419.023, 52886.076 25/06/20,11:17:28,14,09,1, 11.9,1,1, 13.850, 10508.263, 419.044, 52886.216 25/06/20,11:17:28,15,09,1, 11.9,1,1, 13.850, 10508.242, 419.030, 52886.164 25/06/20,11:17:28,16,09,1, 11.9,1,1, 13.850, 10508.266, 419.024, 52886.113 25/06/20,11:17:28,17,09,1, 11.9,1,1, 13.850, 10508.241, 419.038, 52886.124 25/06/20,11:17:28,18,09,1, 11.9,1,1, 13.850, 10508.257, 419.048, 52886.086 25/06/20,11:17:28,19,09,1, 11.9,1,1, 13.850, 10508.258, 419.062, 52886.191 25/06/20,11:17:29,00,08,1, 11.9,1,1, 13.851, 10508.251, 419.062, 52886.191 25/06/20,11:17:29,01,08,1, 11.9,1,1, 13.851, 10508.229, 419.079, 52886.098 25/06/20,11:17:29,02,08,1, 11.9,1,1, 13.851, 10508.223, 419.064, 52886.202 25/06/20,11:17:29,03,08,1, 11.9,1,1, 13.851, 10508.239, 419.082, 52886.154 25/06/20,11:17:29,04,08,1, 11.9,1,1, 13.851, 10508.251, 419.086, 52886.243 25/06/20,11:17:29,05,08,1, 11.9,1,1, 13.851, 10508.255, 419.092, 52886.249 25/06/20,11:17:29,06,08,1, 11.9,1,1, 13.851, 10508.250, 419.063, 52886.102 25/06/20,11:17:29,07,08,1, 11.9,1,1, 13.851, 10508.247, 419.088, 52886.221 25/06/20,11:17:29,08,08,1, 11.9,1,1, 13.851, 10508.265, 419.078, 52886.124 25/06/20,11:17:29,09,08,1, 11.9,1,1, 13.851, 10508.254, 419.102, 52886.151 25/06/20,11:17:29,10,08,1, 11.9,1,1, 13.851, 10508.261, 419.094, 52886.181 25/06/20,11:17:29,11,08,1, 11.9,1,1, 13.851, 10508.243, 419.101, 52886.180 25/06/20,11:17:29,12,08,1, 11.9,1,1, 13.851, 10508.275, 419.106, 52886.247 25/06/20,11:17:29,13,08,1, 11.9,1,1, 13.851, 10508.248, 419.098, 52886.216 25/06/20,11:17:29,14,08,1, 11.9,1,1, 13.851, 10508.240, 419.110, 52886.196 25/06/20,11:17:29,15,08,1, 11.9,1,1, 13.851, 10508.241, 419.109, 52886.168 25/06/20,11:17:29,16,08,1, 11.9,1,1, 13.851, 10508.263, 419.129, 52886.142 25/06/20,11:17:29,17,08,1, 11.9,1,1, 13.851, 10508.259, 419.114, 52886.182 25/06/20,11:17:29,18,08,1, 11.9,1,1, 13.851, 10508.254, 419.131, 52886.199 25/06/20,11:17:29,19,08,1, 11.9,1,1, 13.851, 10508.248, 419.152, 52886.173 25/06/20,11:17:30,00,09,1, 11.9,1,1, 13.854, 10508.243, 419.152, 52886.173 25/06/20,11:17:30,01,09,1, 11.9,1,1, 13.854, 10508.222, 419.154, 52886.174 25/06/20,11:17:30,02,09,1, 11.9,1,1, 13.854, 10508.231, 419.130, 52886.185 25/06/20,11:17:30,03,09,1, 11.9,1,1, 13.854, 10508.215, 419.143, 52886.190 25/06/20,11:17:30,04,09,1, 11.9,1,1, 13.854, 10508.203, 419.139, 52886.172 25/06/20,11:17:30,05,09,1, 11.9,1,1, 13.854, 10508.213, 419.138, 52886.185 25/06/20,11:17:30,06,09,1, 11.9,1,1, 13.854, 10508.214, 419.133, 52886.201 25/06/20,11:17:30,07,09,1, 11.9,1,1, 13.854, 10508.227, 419.147, 52886.176 25/06/20,11:17:30,08,09,1, 11.9,1,1, 13.854, 10508.220, 419.139, 52886.155 25/06/20,11:17:30,09,09,1, 11.9,1,1, 13.854, 10508.221, 419.153, 52886.181 25/06/20,11:17:30,10,09,1, 11.9,1,1, 13.854, 10508.249, 419.168, 52886.216 25/06/20,11:17:30,11,09,1, 11.9,1,1, 13.854, 10508.212, 419.164, 52886.168 25/06/20,11:17:30,12,09,1, 11.9,1,1, 13.854, 10508.219, 419.156, 52886.257 25/06/20,11:17:30,13,09,1, 11.9,1,1, 13.854, 10508.225, 419.168, 52886.184 25/06/20,11:17:30,14,09,1, 11.9,1,1, 13.854, 10508.215, 419.183, 52886.155 25/06/20,11:17:30,15,09,1, 11.9,1,1, 13.854, 10508.191, 419.163, 52886.188 25/06/20,11:17:30,16,09,1, 11.9,1,1, 13.854, 10508.214, 419.198, 52886.156 25/06/20,11:17:30,17,09,1, 11.9,1,1, 13.854, 10508.217, 419.160, 52886.182 25/06/20,11:17:30,18,09,1, 11.9,1,1, 13.854, 10508.232, 419.200, 52886.230 25/06/20,11:17:30,19,09,1, 11.9,1,1, 13.854, 10508.228, 419.183, 52886.233 25/06/20,11:17:31,00,09,1, 11.9,1,1, 13.850, 10508.226, 419.183, 52886.233 25/06/20,11:17:31,01,09,1, 11.9,1,1, 13.850, 10508.247, 419.209, 52886.275 25/06/20,11:17:31,02,09,1, 11.9,1,1, 13.850, 10508.225, 419.183, 52886.268 25/06/20,11:17:31,03,09,1, 11.9,1,1, 13.850, 10508.219, 419.164, 52886.199 25/06/20,11:17:31,04,09,1, 11.9,1,1, 13.850, 10508.200, 419.204, 52886.272 25/06/20,11:17:31,05,09,1, 11.9,1,1, 13.850, 10508.229, 419.171, 52886.171 25/06/20,11:17:31,06,09,1, 11.9,1,1, 13.850, 10508.206, 419.181, 52886.270 25/06/20,11:17:31,07,09,1, 11.9,1,1, 13.850, 10508.218, 419.205, 52886.196 25/06/20,11:17:31,08,09,1, 11.9,1,1, 13.850, 10508.231, 419.220, 52886.237 25/06/20,11:17:31,09,09,1, 11.9,1,1, 13.850, 10508.208, 419.213, 52886.270 25/06/20,11:17:31,10,09,1, 11.9,1,1, 13.850, 10508.225, 419.241, 52886.152 25/06/20,11:17:31,11,09,1, 11.9,1,1, 13.850, 10508.233, 419.223, 52886.207 25/06/20,11:17:31,12,09,1, 11.9,1,1, 13.850, 10508.243, 419.231, 52886.272 25/06/20,11:17:31,13,09,1, 11.9,1,1, 13.850, 10508.211, 419.208, 52886.169 25/06/20,11:17:31,14,09,1, 11.9,1,1, 13.850, 10508.197, 419.223, 52886.225 25/06/20,11:17:31,15,09,1, 11.9,1,1, 13.850, 10508.227, 419.237, 52886.230 25/06/20,11:17:31,16,09,1, 11.9,1,1, 13.850, 10508.218, 419.232, 52886.243 25/06/20,11:17:31,17,09,1, 11.9,1,1, 13.850, 10508.201, 419.243, 52886.230 25/06/20,11:17:31,18,09,1, 11.9,1,1, 13.850, 10508.236, 419.259, 52886.218 25/06/20,11:17:31,19,09,1, 11.9,1,1, 13.850, 10508.227, 419.255, 52886.213 25/06/20,11:17:32,00,10,1, 11.9,1,1, 13.852, 10508.226, 419.255, 52886.213 25/06/20,11:17:32,01,10,1, 11.9,1,1, 13.852, 10508.247, 419.262, 52886.269 25/06/20,11:17:32,02,10,1, 11.9,1,1, 13.852, 10508.252, 419.249, 52886.262 25/06/20,11:17:32,03,10,1, 11.9,1,1, 13.852, 10508.252, 419.259, 52886.249 25/06/20,11:17:32,04,10,1, 11.9,1,1, 13.852, 10508.233, 419.285, 52886.250 25/06/20,11:17:32,05,10,1, 11.9,1,1, 13.852, 10508.249, 419.263, 52886.279 25/06/20,11:17:32,06,10,1, 11.9,1,1, 13.852, 10508.244, 419.254, 52886.223 25/06/20,11:17:32,07,10,1, 11.9,1,1, 13.852, 10508.249, 419.284, 52886.208 25/06/20,11:17:32,08,10,1, 11.9,1,1, 13.852, 10508.253, 419.261, 52886.197 25/06/20,11:17:32,09,10,1, 11.9,1,1, 13.852, 10508.271, 419.279, 52886.222 25/06/20,11:17:32,10,10,1, 11.9,1,1, 13.852, 10508.254, 419.273, 52886.236 25/06/20,11:17:32,11,10,1, 11.9,1,1, 13.852, 10508.256, 419.277, 52886.230 25/06/20,11:17:32,12,10,1, 11.9,1,1, 13.852, 10508.254, 419.293, 52886.204 25/06/20,11:17:32,13,10,1, 11.9,1,1, 13.852, 10508.242, 419.267, 52886.258 25/06/20,11:17:32,14,10,1, 11.9,1,1, 13.852, 10508.245, 419.280, 52886.239 25/06/20,11:17:32,15,10,1, 11.9,1,1, 13.852, 10508.263, 419.271, 52886.246 25/06/20,11:17:32,16,10,1, 11.9,1,1, 13.852, 10508.260, 419.271, 52886.274 25/06/20,11:17:32,17,10,1, 11.9,1,1, 13.852, 10508.282, 419.273, 52886.215 25/06/20,11:17:32,18,10,1, 11.9,1,1, 13.852, 10508.264, 419.288, 52886.275 25/06/20,11:17:32,19,10,1, 11.9,1,1, 13.852, 10508.281, 419.289, 52886.203 25/06/20,11:17:33,00,09,1, 11.9,1,1, 13.848, 10508.276, 419.289, 52886.203 25/06/20,11:17:33,01,09,1, 11.9,1,1, 13.848, 10508.271, 419.296, 52886.205 25/06/20,11:17:33,02,09,1, 11.9,1,1, 13.848, 10508.295, 419.293, 52886.210 25/06/20,11:17:33,03,09,1, 11.9,1,1, 13.848, 10508.278, 419.309, 52886.283 25/06/20,11:17:33,04,09,1, 11.9,1,1, 13.848, 10508.305, 419.300, 52886.163 25/06/20,11:17:33,05,09,1, 11.9,1,1, 13.848, 10508.293, 419.279, 52886.220 25/06/20,11:17:33,06,09,1, 11.9,1,1, 13.848, 10508.296, 419.280, 52886.281 25/06/20,11:17:33,07,09,1, 11.9,1,1, 13.848, 10508.290, 419.299, 52886.187 25/06/20,11:17:33,08,09,1, 11.9,1,1, 13.848, 10508.301, 419.331, 52886.264 25/06/20,11:17:33,09,09,1, 11.9,1,1, 13.848, 10508.303, 419.310, 52886.179 25/06/20,11:17:33,10,09,1, 11.9,1,1, 13.848, 10508.290, 419.291, 52886.263 25/06/20,11:17:33,11,09,1, 11.9,1,1, 13.848, 10508.289, 419.320, 52886.260 25/06/20,11:17:33,12,09,1, 11.9,1,1, 13.848, 10508.308, 419.310, 52886.319 25/06/20,11:17:33,13,09,1, 11.9,1,1, 13.848, 10508.294, 419.322, 52886.256 25/06/20,11:17:33,14,09,1, 11.9,1,1, 13.848, 10508.303, 419.321, 52886.261 25/06/20,11:17:33,15,09,1, 11.9,1,1, 13.848, 10508.317, 419.310, 52886.298 25/06/20,11:17:33,16,09,1, 11.9,1,1, 13.848, 10508.310, 419.324, 52886.261 25/06/20,11:17:33,17,09,1, 11.9,1,1, 13.848, 10508.320, 419.324, 52886.282 25/06/20,11:17:33,18,09,1, 11.9,1,1, 13.848, 10508.323, 419.321, 52886.301 25/06/20,11:17:33,19,09,1, 11.9,1,1, 13.848, 10508.321, 419.342, 52886.308 25/06/20,11:17:34,00,09,1, 12.0,1,1, 13.851, 10508.318, 419.342, 52886.308 25/06/20,11:17:34,01,09,1, 12.0,1,1, 13.851, 10508.315, 419.332, 52886.280 25/06/20,11:17:34,02,09,1, 12.0,1,1, 13.851, 10508.334, 419.338, 52886.285 25/06/20,11:17:34,03,09,1, 12.0,1,1, 13.851, 10508.332, 419.356, 52886.315 25/06/20,11:17:34,04,09,1, 12.0,1,1, 13.851, 10508.327, 419.340, 52886.228 25/06/20,11:17:34,05,09,1, 12.0,1,1, 13.851, 10508.327, 419.329, 52886.305 25/06/20,11:17:34,06,09,1, 12.0,1,1, 13.851, 10508.355, 419.346, 52886.272 25/06/20,11:17:34,07,09,1, 12.0,1,1, 13.851, 10508.348, 419.348, 52886.239 25/06/20,11:17:34,08,09,1, 12.0,1,1, 13.851, 10508.346, 419.348, 52886.272 25/06/20,11:17:34,09,09,1, 12.0,1,1, 13.851, 10508.347, 419.378, 52886.285 25/06/20,11:17:34,10,09,1, 12.0,1,1, 13.851, 10508.352, 419.356, 52886.237 25/06/20,11:17:34,11,09,1, 12.0,1,1, 13.851, 10508.350, 419.349, 52886.290 25/06/20,11:17:34,12,09,1, 12.0,1,1, 13.851, 10508.367, 419.364, 52886.259 25/06/20,11:17:34,13,09,1, 12.0,1,1, 13.851, 10508.391, 419.385, 52886.283 25/06/20,11:17:34,14,09,1, 12.0,1,1, 13.851, 10508.381, 419.365, 52886.311 25/06/20,11:17:34,15,09,1, 12.0,1,1, 13.851, 10508.393, 419.370, 52886.358 25/06/20,11:17:34,16,09,1, 12.0,1,1, 13.851, 10508.380, 419.373, 52886.327 25/06/20,11:17:34,17,09,1, 12.0,1,1, 13.851, 10508.395, 419.361, 52886.323 25/06/20,11:17:34,18,09,1, 12.0,1,1, 13.851, 10508.387, 419.378, 52886.295 25/06/20,11:17:34,19,09,1, 12.0,1,1, 13.851, 10508.405, 419.379, 52886.327 25/06/20,11:17:35,00,09,1, 11.9,1,1, 13.850, 10508.401, 419.379, 52886.327 25/06/20,11:17:35,01,09,1, 11.9,1,1, 13.850, 10508.401, 419.373, 52886.307 25/06/20,11:17:35,02,09,1, 11.9,1,1, 13.850, 10508.401, 419.404, 52886.297 25/06/20,11:17:35,03,09,1, 11.9,1,1, 13.850, 10508.406, 419.399, 52886.319 25/06/20,11:17:35,04,09,1, 11.9,1,1, 13.850, 10508.423, 419.380, 52886.240 25/06/20,11:17:35,05,09,1, 11.9,1,1, 13.850, 10508.412, 419.401, 52886.281 25/06/20,11:17:35,06,09,1, 11.9,1,1, 13.850, 10508.423, 419.372, 52886.254 25/06/20,11:17:35,07,09,1, 11.9,1,1, 13.850, 10508.444, 419.365, 52886.275 25/06/20,11:17:35,08,09,1, 11.9,1,1, 13.850, 10508.438, 419.386, 52886.363 25/06/20,11:17:35,09,09,1, 11.9,1,1, 13.850, 10508.442, 419.389, 52886.335 25/06/20,11:17:35,10,09,1, 11.9,1,1, 13.850, 10508.459, 419.384, 52886.395 25/06/20,11:17:35,11,09,1, 11.9,1,1, 13.850, 10508.469, 419.378, 52886.309 25/06/20,11:17:35,12,09,1, 11.9,1,1, 13.850, 10508.427, 419.394, 52886.365 25/06/20,11:17:35,13,09,1, 11.9,1,1, 13.850, 10508.479, 419.386, 52886.338 25/06/20,11:17:35,14,09,1, 11.9,1,1, 13.850, 10508.455, 419.389, 52886.320 25/06/20,11:17:35,15,09,1, 11.9,1,1, 13.850, 10508.450, 419.387, 52886.328 25/06/20,11:17:35,16,09,1, 11.9,1,1, 13.850, 10508.495, 419.371, 52886.332 25/06/20,11:17:35,17,09,1, 11.9,1,1, 13.850, 10508.464, 419.359, 52886.258 25/06/20,11:17:35,18,09,1, 11.9,1,1, 13.850, 10508.476, 419.406, 52886.354 25/06/20,11:17:35,19,09,1, 11.9,1,1, 13.850, 10508.476, 419.390, 52886.319 25/06/20,11:17:36,00,10,1, 11.9,1,1, 13.853, 10508.468, 419.390, 52886.319 25/06/20,11:17:36,01,10,1, 11.9,1,1, 13.853, 10508.478, 419.422, 52886.344 25/06/20,11:17:36,02,10,1, 11.9,1,1, 13.853, 10508.493, 419.391, 52886.277 25/06/20,11:17:36,03,10,1, 11.9,1,1, 13.853, 10508.493, 419.400, 52886.256 25/06/20,11:17:36,04,10,1, 11.9,1,1, 13.853, 10508.473, 419.400, 52886.275 25/06/20,11:17:36,05,10,1, 11.9,1,1, 13.853, 10508.494, 419.397, 52886.317 25/06/20,11:17:36,06,10,1, 11.9,1,1, 13.853, 10508.528, 419.437, 52886.348 25/06/20,11:17:36,07,10,1, 11.9,1,1, 13.853, 10508.493, 419.411, 52886.346 25/06/20,11:17:36,08,10,1, 11.9,1,1, 13.853, 10508.511, 419.422, 52886.308 25/06/20,11:17:36,09,10,1, 11.9,1,1, 13.853, 10508.517, 419.414, 52886.350 25/06/20,11:17:36,10,10,1, 11.9,1,1, 13.853, 10508.513, 419.415, 52886.305 25/06/20,11:17:36,11,10,1, 11.9,1,1, 13.853, 10508.515, 419.412, 52886.384 25/06/20,11:17:36,12,10,1, 11.9,1,1, 13.853, 10508.511, 419.415, 52886.328 25/06/20,11:17:36,13,10,1, 11.9,1,1, 13.853, 10508.529, 419.416, 52886.319 25/06/20,11:17:36,14,10,1, 11.9,1,1, 13.853, 10508.516, 419.414, 52886.299 25/06/20,11:17:36,15,10,1, 11.9,1,1, 13.853, 10508.532, 419.426, 52886.331 25/06/20,11:17:36,16,10,1, 11.9,1,1, 13.853, 10508.534, 419.429, 52886.351 25/06/20,11:17:36,17,10,1, 11.9,1,1, 13.853, 10508.543, 419.433, 52886.262 25/06/20,11:17:36,18,10,1, 11.9,1,1, 13.853, 10508.533, 419.425, 52886.280 25/06/20,11:17:36,19,10,1, 11.9,1,1, 13.853, 10508.540, 419.426, 52886.271 25/06/20,11:17:37,00,09,1, 11.9,1,1, 13.851, 10508.535, 419.426, 52886.271 25/06/20,11:17:37,01,09,1, 11.9,1,1, 13.851, 10508.563, 419.417, 52886.249 25/06/20,11:17:37,02,09,1, 11.9,1,1, 13.851, 10508.555, 419.422, 52886.349 25/06/20,11:17:37,03,09,1, 11.9,1,1, 13.851, 10508.554, 419.407, 52886.268 25/06/20,11:17:37,04,09,1, 11.9,1,1, 13.851, 10508.545, 419.414, 52886.275 25/06/20,11:17:37,05,09,1, 11.9,1,1, 13.851, 10508.589, 419.413, 52886.343 25/06/20,11:17:37,06,09,1, 11.9,1,1, 13.851, 10508.555, 419.419, 52886.294 25/06/20,11:17:37,07,09,1, 11.9,1,1, 13.851, 10508.578, 419.436, 52886.367 25/06/20,11:17:37,08,09,1, 11.9,1,1, 13.851, 10508.593, 419.412, 52886.322 25/06/20,11:17:37,09,09,1, 11.9,1,1, 13.851, 10508.594, 419.429, 52886.419 25/06/20,11:17:37,10,09,1, 11.9,1,1, 13.851, 10508.594, 419.426, 52886.287 25/06/20,11:17:37,11,09,1, 11.9,1,1, 13.851, 10508.581, 419.420, 52886.387 25/06/20,11:17:37,12,09,1, 11.9,1,1, 13.851, 10508.624, 419.419, 52886.296 25/06/20,11:17:37,13,09,1, 11.9,1,1, 13.851, 10508.613, 419.421, 52886.324 25/06/20,11:17:37,14,09,1, 11.9,1,1, 13.851, 10508.596, 419.430, 52886.349 25/06/20,11:17:37,15,09,1, 11.9,1,1, 13.851, 10508.608, 419.419, 52886.290 25/06/20,11:17:37,16,09,1, 11.9,1,1, 13.851, 10508.619, 419.454, 52886.332 25/06/20,11:17:37,17,09,1, 11.9,1,1, 13.851, 10508.620, 419.457, 52886.345 25/06/20,11:17:37,18,09,1, 11.9,1,1, 13.851, 10508.611, 419.433, 52886.321 25/06/20,11:17:37,19,09,1, 11.9,1,1, 13.851, 10508.616, 419.430, 52886.327 25/06/20,11:17:38,00,09,1, 11.9,1,1, 13.854, 10508.610, 419.430, 52886.327 25/06/20,11:17:38,01,09,1, 11.9,1,1, 13.854, 10508.628, 419.436, 52886.289 25/06/20,11:17:38,02,09,1, 11.9,1,1, 13.854, 10508.631, 419.441, 52886.409 25/06/20,11:17:38,03,09,1, 11.9,1,1, 13.854, 10508.649, 419.426, 52886.270 25/06/20,11:17:38,04,09,1, 11.9,1,1, 13.854, 10508.631, 419.418, 52886.359 25/06/20,11:17:38,05,09,1, 11.9,1,1, 13.854, 10508.639, 419.428, 52886.331 25/06/20,11:17:38,06,09,1, 11.9,1,1, 13.854, 10508.634, 419.412, 52886.333 25/06/20,11:17:38,07,09,1, 11.9,1,1, 13.854, 10508.660, 419.449, 52886.329 25/06/20,11:17:38,08,09,1, 11.9,1,1, 13.854, 10508.646, 419.455, 52886.364 25/06/20,11:17:38,09,09,1, 11.9,1,1, 13.854, 10508.653, 419.416, 52886.287 25/06/20,11:17:38,10,09,1, 11.9,1,1, 13.854, 10508.632, 419.436, 52886.330 25/06/20,11:17:38,11,09,1, 11.9,1,1, 13.854, 10508.669, 419.440, 52886.282 25/06/20,11:17:38,12,09,1, 11.9,1,1, 13.854, 10508.656, 419.439, 52886.311 25/06/20,11:17:38,13,09,1, 11.9,1,1, 13.854, 10508.668, 419.445, 52886.300 25/06/20,11:17:38,14,09,1, 11.9,1,1, 13.854, 10508.628, 419.425, 52886.318 25/06/20,11:17:38,15,09,1, 11.9,1,1, 13.854, 10508.679, 419.422, 52886.363 25/06/20,11:17:38,16,09,1, 11.9,1,1, 13.854, 10508.653, 419.438, 52886.312 25/06/20,11:17:38,17,09,1, 11.9,1,1, 13.854, 10508.650, 419.436, 52886.326 25/06/20,11:17:38,18,09,1, 11.9,1,1, 13.854, 10508.695, 419.444, 52886.335 25/06/20,11:17:38,19,09,1, 11.9,1,1, 13.854, 10508.691, 419.451, 52886.391 25/06/20,11:17:39,00,09,1, 12.0,1,1, 13.852, 10508.685, 419.451, 52886.391 25/06/20,11:17:39,01,09,1, 12.0,1,1, 13.852, 10508.674, 419.451, 52886.357 25/06/20,11:17:39,02,09,1, 12.0,1,1, 13.852, 10508.648, 419.434, 52886.423 25/06/20,11:17:39,03,09,1, 12.0,1,1, 13.852, 10508.673, 419.438, 52886.408 25/06/20,11:17:39,04,09,1, 12.0,1,1, 13.852, 10508.712, 419.418, 52886.365 25/06/20,11:17:39,05,09,1, 12.0,1,1, 13.852, 10508.673, 419.431, 52886.289 25/06/20,11:17:39,06,09,1, 12.0,1,1, 13.852, 10508.701, 419.441, 52886.369 25/06/20,11:17:39,07,09,1, 12.0,1,1, 13.852, 10508.720, 419.416, 52886.328 25/06/20,11:17:39,08,09,1, 12.0,1,1, 13.852, 10508.704, 419.423, 52886.319 25/06/20,11:17:39,09,09,1, 12.0,1,1, 13.852, 10508.728, 419.418, 52886.372 25/06/20,11:17:39,10,09,1, 12.0,1,1, 13.852, 10508.678, 419.427, 52886.354 25/06/20,11:17:39,11,09,1, 12.0,1,1, 13.852, 10508.691, 419.416, 52886.328 25/06/20,11:17:39,12,09,1, 12.0,1,1, 13.852, 10508.712, 419.440, 52886.378 25/06/20,11:17:39,13,09,1, 12.0,1,1, 13.852, 10508.715, 419.416, 52886.254 25/06/20,11:17:39,14,09,1, 12.0,1,1, 13.852, 10508.698, 419.430, 52886.384 25/06/20,11:17:39,15,09,1, 12.0,1,1, 13.852, 10508.707, 419.418, 52886.376 25/06/20,11:17:39,16,09,1, 12.0,1,1, 13.852, 10508.722, 419.429, 52886.279 25/06/20,11:17:39,17,09,1, 12.0,1,1, 13.852, 10508.715, 419.426, 52886.328 25/06/20,11:17:39,18,09,1, 12.0,1,1, 13.852, 10508.728, 419.438, 52886.372 25/06/20,11:17:39,19,09,1, 12.0,1,1, 13.852, 10508.725, 419.453, 52886.428 25/06/20,11:17:40,00,10,1, 11.9,1,1, 13.852, 10508.718, 419.453, 52886.428 25/06/20,11:17:40,01,10,1, 11.9,1,1, 13.852, 10508.731, 419.427, 52886.321 25/06/20,11:17:40,02,10,1, 11.9,1,1, 13.852, 10508.702, 419.417, 52886.371 25/06/20,11:17:40,03,10,1, 11.9,1,1, 13.852, 10508.721, 419.407, 52886.391 25/06/20,11:17:40,04,10,1, 11.9,1,1, 13.852, 10508.716, 419.427, 52886.282 25/06/20,11:17:40,05,10,1, 11.9,1,1, 13.852, 10508.736, 419.429, 52886.375 25/06/20,11:17:40,06,10,1, 11.9,1,1, 13.852, 10508.734, 419.423, 52886.374 25/06/20,11:17:40,07,10,1, 11.9,1,1, 13.852, 10508.733, 419.428, 52886.380 25/06/20,11:17:40,08,10,1, 11.9,1,1, 13.852, 10508.754, 419.446, 52886.380 25/06/20,11:17:40,09,10,1, 11.9,1,1, 13.852, 10508.748, 419.435, 52886.351 25/06/20,11:17:40,10,10,1, 11.9,1,1, 13.852, 10508.747, 419.419, 52886.292 25/06/20,11:17:40,11,10,1, 11.9,1,1, 13.852, 10508.736, 419.422, 52886.331 25/06/20,11:17:40,12,10,1, 11.9,1,1, 13.852, 10508.757, 419.418, 52886.321 25/06/20,11:17:40,13,10,1, 11.9,1,1, 13.852, 10508.727, 419.433, 52886.373 25/06/20,11:17:40,14,10,1, 11.9,1,1, 13.852, 10508.755, 419.436, 52886.361 25/06/20,11:17:40,15,10,1, 11.9,1,1, 13.852, 10508.773, 419.415, 52886.379 25/06/20,11:17:40,16,10,1, 11.9,1,1, 13.852, 10508.771, 419.421, 52886.328 25/06/20,11:17:40,17,10,1, 11.9,1,1, 13.852, 10508.774, 419.412, 52886.332 25/06/20,11:17:40,18,10,1, 11.9,1,1, 13.852, 10508.755, 419.426, 52886.385 25/06/20,11:17:40,19,10,1, 11.9,1,1, 13.852, 10508.772, 419.412, 52886.362 25/06/20,11:17:41,00,08,1, 11.9,1,1, 13.855, 10508.769, 419.412, 52886.362 25/06/20,11:17:41,01,08,1, 11.9,1,1, 13.855, 10508.777, 419.394, 52886.365 25/06/20,11:17:41,02,08,1, 11.9,1,1, 13.855, 10508.786, 419.406, 52886.284 25/06/20,11:17:41,03,08,1, 11.9,1,1, 13.855, 10508.755, 419.400, 52886.357 25/06/20,11:17:41,04,08,1, 11.9,1,1, 13.855, 10508.787, 419.421, 52886.382 25/06/20,11:17:41,05,08,1, 11.9,1,1, 13.855, 10508.754, 419.423, 52886.368 25/06/20,11:17:41,06,08,1, 11.9,1,1, 13.855, 10508.758, 419.382, 52886.286 25/06/20,11:17:41,07,08,1, 11.9,1,1, 13.855, 10508.779, 419.396, 52886.315 25/06/20,11:17:41,08,08,1, 11.9,1,1, 13.855, 10508.789, 419.413, 52886.314 25/06/20,11:17:41,09,08,1, 11.9,1,1, 13.855, 10508.788, 419.397, 52886.306 25/06/20,11:17:41,10,08,1, 11.9,1,1, 13.855, 10508.789, 419.398, 52886.391 25/06/20,11:17:41,11,08,1, 11.9,1,1, 13.855, 10508.778, 419.383, 52886.333 25/06/20,11:17:41,12,08,1, 11.9,1,1, 13.855, 10508.793, 419.399, 52886.296 25/06/20,11:17:41,13,08,1, 11.9,1,1, 13.855, 10508.787, 419.412, 52886.323 25/06/20,11:17:41,14,08,1, 11.9,1,1, 13.855, 10508.806, 419.410, 52886.412 25/06/20,11:17:41,15,08,1, 11.9,1,1, 13.855, 10508.805, 419.415, 52886.394 25/06/20,11:17:41,16,08,1, 11.9,1,1, 13.855, 10508.802, 419.400, 52886.396 25/06/20,11:17:41,17,08,1, 11.9,1,1, 13.855, 10508.799, 419.372, 52886.282 25/06/20,11:17:41,18,08,1, 11.9,1,1, 13.855, 10508.771, 419.377, 52886.424 25/06/20,11:17:41,19,08,1, 11.9,1,1, 13.855, 10508.820, 419.374, 52886.371 25/06/20,11:17:42,00,10,1, 11.9,1,1, 13.854, 10508.819, 419.374, 52886.371 25/06/20,11:17:42,01,10,1, 11.9,1,1, 13.854, 10508.817, 419.378, 52886.327 25/06/20,11:17:42,02,10,1, 11.9,1,1, 13.854, 10508.819, 419.379, 52886.413 25/06/20,11:17:42,03,10,1, 11.9,1,1, 13.854, 10508.813, 419.397, 52886.364 25/06/20,11:17:42,04,10,1, 11.9,1,1, 13.854, 10508.816, 419.399, 52886.337 25/06/20,11:17:42,05,10,1, 11.9,1,1, 13.854, 10508.825, 419.382, 52886.323 25/06/20,11:17:42,06,10,1, 11.9,1,1, 13.854, 10508.809, 419.404, 52886.379 25/06/20,11:17:42,07,10,1, 11.9,1,1, 13.854, 10508.788, 419.389, 52886.387 25/06/20,11:17:42,08,10,1, 11.9,1,1, 13.854, 10508.799, 419.395, 52886.327 25/06/20,11:17:42,09,10,1, 11.9,1,1, 13.854, 10508.804, 419.390, 52886.298 25/06/20,11:17:42,10,10,1, 11.9,1,1, 13.854, 10508.815, 419.391, 52886.349 25/06/20,11:17:42,11,10,1, 11.9,1,1, 13.854, 10508.833, 419.408, 52886.392 25/06/20,11:17:42,12,10,1, 11.9,1,1, 13.854, 10508.804, 419.403, 52886.320 25/06/20,11:17:42,13,10,1, 11.9,1,1, 13.854, 10508.806, 419.411, 52886.385 25/06/20,11:17:42,14,10,1, 11.9,1,1, 13.854, 10508.785, 419.385, 52886.399 25/06/20,11:17:42,15,10,1, 11.9,1,1, 13.854, 10508.803, 419.381, 52886.380 25/06/20,11:17:42,16,10,1, 11.9,1,1, 13.854, 10508.812, 419.393, 52886.360 25/06/20,11:17:42,17,10,1, 11.9,1,1, 13.854, 10508.823, 419.406, 52886.426 25/06/20,11:17:42,18,10,1, 11.9,1,1, 13.854, 10508.808, 419.396, 52886.373 25/06/20,11:17:42,19,10,1, 11.9,1,1, 13.854, 10508.809, 419.394, 52886.370 25/06/20,11:17:43,00,10,1, 11.9,1,1, 13.856, 10508.802, 419.394, 52886.370 25/06/20,11:17:43,01,10,1, 11.9,1,1, 13.856, 10508.808, 419.387, 52886.399 25/06/20,11:17:43,02,10,1, 11.9,1,1, 13.856, 10508.791, 419.376, 52886.361 25/06/20,11:17:43,03,10,1, 11.9,1,1, 13.856, 10508.799, 419.378, 52886.318 25/06/20,11:17:43,04,10,1, 11.9,1,1, 13.856, 10508.832, 419.400, 52886.386 25/06/20,11:17:43,05,10,1, 11.9,1,1, 13.856, 10508.808, 419.364, 52886.361 25/06/20,11:17:43,06,10,1, 11.9,1,1, 13.856, 10508.803, 419.387, 52886.416 25/06/20,11:17:43,07,10,1, 11.9,1,1, 13.856, 10508.837, 419.388, 52886.360 25/06/20,11:17:43,08,10,1, 11.9,1,1, 13.856, 10508.815, 419.379, 52886.330 25/06/20,11:17:43,09,10,1, 11.9,1,1, 13.856, 10508.826, 419.368, 52886.402 25/06/20,11:17:43,10,10,1, 11.9,1,1, 13.856, 10508.829, 419.405, 52886.386 25/06/20,11:17:43,11,10,1, 11.9,1,1, 13.856, 10508.786, 419.394, 52886.394 25/06/20,11:17:43,12,10,1, 11.9,1,1, 13.856, 10508.801, 419.405, 52886.399 25/06/20,11:17:43,13,10,1, 11.9,1,1, 13.856, 10508.803, 419.381, 52886.384 25/06/20,11:17:43,14,10,1, 11.9,1,1, 13.856, 10508.810, 419.382, 52886.403 25/06/20,11:17:43,15,10,1, 11.9,1,1, 13.856, 10508.799, 419.388, 52886.384 25/06/20,11:17:43,16,10,1, 11.9,1,1, 13.856, 10508.797, 419.364, 52886.334 25/06/20,11:17:43,17,10,1, 11.9,1,1, 13.856, 10508.808, 419.365, 52886.351 25/06/20,11:17:43,18,10,1, 11.9,1,1, 13.856, 10508.778, 419.358, 52886.395 25/06/20,11:17:43,19,10,1, 11.9,1,1, 13.856, 10508.797, 419.371, 52886.390 25/06/20,11:17:44,00,09,1, 11.9,1,1, 13.853, 10508.794, 419.371, 52886.390 25/06/20,11:17:44,01,09,1, 11.9,1,1, 13.853, 10508.793, 419.364, 52886.332 25/06/20,11:17:44,02,09,1, 11.9,1,1, 13.853, 10508.792, 419.359, 52886.383 25/06/20,11:17:44,03,09,1, 11.9,1,1, 13.853, 10508.816, 419.364, 52886.436 25/06/20,11:17:44,04,09,1, 11.9,1,1, 13.853, 10508.784, 419.362, 52886.421 25/06/20,11:17:44,05,09,1, 11.9,1,1, 13.853, 10508.773, 419.377, 52886.397 25/06/20,11:17:44,06,09,1, 11.9,1,1, 13.853, 10508.784, 419.361, 52886.321 25/06/20,11:17:44,07,09,1, 11.9,1,1, 13.853, 10508.779, 419.387, 52886.423 25/06/20,11:17:44,08,09,1, 11.9,1,1, 13.853, 10508.773, 419.383, 52886.418 25/06/20,11:17:44,09,09,1, 11.9,1,1, 13.853, 10508.762, 419.358, 52886.320 25/06/20,11:17:44,10,09,1, 11.9,1,1, 13.853, 10508.794, 419.344, 52886.370 25/06/20,11:17:44,11,09,1, 11.9,1,1, 13.853, 10508.806, 419.363, 52886.381 25/06/20,11:17:44,12,09,1, 11.9,1,1, 13.853, 10508.779, 419.362, 52886.377 25/06/20,11:17:44,13,09,1, 11.9,1,1, 13.853, 10508.819, 419.363, 52886.322 25/06/20,11:17:44,14,09,1, 11.9,1,1, 13.853, 10508.793, 419.333, 52886.314 25/06/20,11:17:44,15,09,1, 11.9,1,1, 13.853, 10508.777, 419.365, 52886.390 25/06/20,11:17:44,16,09,1, 11.9,1,1, 13.853, 10508.776, 419.368, 52886.376 25/06/20,11:17:44,17,09,1, 11.9,1,1, 13.853, 10508.790, 419.363, 52886.400 25/06/20,11:17:44,18,09,1, 11.9,1,1, 13.853, 10508.789, 419.385, 52886.424 25/06/20,11:17:44,19,09,1, 11.9,1,1, 13.853, 10508.790, 419.353, 52886.325 25/06/20,11:17:45,00,10,1, 11.9,1,1, 13.854, 10508.785, 419.353, 52886.325 25/06/20,11:17:45,01,10,1, 11.9,1,1, 13.854, 10508.788, 419.368, 52886.426 25/06/20,11:17:45,02,10,1, 11.9,1,1, 13.854, 10508.799, 419.336, 52886.385 25/06/20,11:17:45,03,10,1, 11.9,1,1, 13.854, 10508.768, 419.354, 52886.430 25/06/20,11:17:45,04,10,1, 11.9,1,1, 13.854, 10508.785, 419.344, 52886.428 25/06/20,11:17:45,05,10,1, 11.9,1,1, 13.854, 10508.773, 419.339, 52886.387 25/06/20,11:17:45,06,10,1, 11.9,1,1, 13.854, 10508.778, 419.348, 52886.364 25/06/20,11:17:45,07,10,1, 11.9,1,1, 13.854, 10508.772, 419.333, 52886.455 25/06/20,11:17:45,08,10,1, 11.9,1,1, 13.854, 10508.754, 419.333, 52886.258 25/06/20,11:17:45,09,10,1, 11.9,1,1, 13.854, 10508.758, 419.329, 52886.347 25/06/20,11:17:45,10,10,1, 11.9,1,1, 13.854, 10508.787, 419.347, 52886.335 25/06/20,11:17:45,11,10,1, 11.9,1,1, 13.854, 10508.779, 419.336, 52886.316 25/06/20,11:17:45,12,10,1, 11.9,1,1, 13.854, 10508.771, 419.368, 52886.381 25/06/20,11:17:45,13,10,1, 11.9,1,1, 13.854, 10508.779, 419.341, 52886.394 25/06/20,11:17:45,14,10,1, 11.9,1,1, 13.854, 10508.782, 419.362, 52886.394 25/06/20,11:17:45,15,10,1, 11.9,1,1, 13.854, 10508.789, 419.365, 52886.471 25/06/20,11:17:45,16,10,1, 11.9,1,1, 13.854, 10508.770, 419.348, 52886.382 25/06/20,11:17:45,17,10,1, 11.9,1,1, 13.854, 10508.776, 419.333, 52886.344 25/06/20,11:17:45,18,10,1, 11.9,1,1, 13.854, 10508.793, 419.331, 52886.371 25/06/20,11:17:45,19,10,1, 11.9,1,1, 13.854, 10508.786, 419.360, 52886.415 25/06/20,11:17:46,00,10,1, 11.9,1,1, 13.851, 10508.785, 419.360, 52886.415 25/06/20,11:17:46,01,10,1, 11.9,1,1, 13.851, 10508.799, 419.335, 52886.380 25/06/20,11:17:46,02,10,1, 11.9,1,1, 13.851, 10508.739, 419.358, 52886.366 25/06/20,11:17:46,03,10,1, 11.9,1,1, 13.851, 10508.767, 419.341, 52886.453 25/06/20,11:17:46,04,10,1, 11.9,1,1, 13.851, 10508.781, 419.334, 52886.368 25/06/20,11:17:46,05,10,1, 11.9,1,1, 13.851, 10508.776, 419.338, 52886.337 25/06/20,11:17:46,06,10,1, 11.9,1,1, 13.851, 10508.802, 419.340, 52886.348 25/06/20,11:17:46,07,10,1, 11.9,1,1, 13.851, 10508.783, 419.314, 52886.417 25/06/20,11:17:46,08,10,1, 11.9,1,1, 13.851, 10508.770, 419.342, 52886.426 25/06/20,11:17:46,09,10,1, 11.9,1,1, 13.851, 10508.767, 419.325, 52886.344 25/06/20,11:17:46,10,10,1, 11.9,1,1, 13.851, 10508.759, 419.348, 52886.481 25/06/20,11:17:46,11,10,1, 11.9,1,1, 13.851, 10508.773, 419.349, 52886.429 25/06/20,11:17:46,12,10,1, 11.9,1,1, 13.851, 10508.719, 419.327, 52886.483 25/06/20,11:17:46,13,10,1, 11.9,1,1, 13.851, 10508.766, 419.316, 52886.439 25/06/20,11:17:46,14,10,1, 11.9,1,1, 13.851, 10508.770, 419.302, 52886.404 25/06/20,11:17:46,15,10,1, 11.9,1,1, 13.851, 10508.757, 419.337, 52886.401 25/06/20,11:17:46,16,10,1, 11.9,1,1, 13.851, 10508.755, 419.338, 52886.423 25/06/20,11:17:46,17,10,1, 11.9,1,1, 13.851, 10508.728, 419.333, 52886.388 25/06/20,11:17:46,18,10,1, 11.9,1,1, 13.851, 10508.740, 419.323, 52886.408 25/06/20,11:17:46,19,10,1, 11.9,1,1, 13.851, 10508.756, 419.349, 52886.393 25/06/20,11:17:47,00,10,1, 11.9,1,1, 13.857, 10508.752, 419.349, 52886.393 25/06/20,11:17:47,01,10,1, 11.9,1,1, 13.857, 10508.766, 419.335, 52886.461 25/06/20,11:17:47,02,10,1, 11.9,1,1, 13.857, 10508.744, 419.328, 52886.423 25/06/20,11:17:47,03,10,1, 11.9,1,1, 13.857, 10508.747, 419.297, 52886.418 25/06/20,11:17:47,04,10,1, 11.9,1,1, 13.857, 10508.749, 419.330, 52886.432 25/06/20,11:17:47,05,10,1, 11.9,1,1, 13.857, 10508.735, 419.320, 52886.360 25/06/20,11:17:47,06,10,1, 11.9,1,1, 13.857, 10508.744, 419.324, 52886.464 25/06/20,11:17:47,07,10,1, 11.9,1,1, 13.857, 10508.753, 419.295, 52886.369 25/06/20,11:17:47,08,10,1, 11.9,1,1, 13.857, 10508.764, 419.310, 52886.317 25/06/20,11:17:47,09,10,1, 11.9,1,1, 13.857, 10508.738, 419.295, 52886.434 25/06/20,11:17:47,10,10,1, 11.9,1,1, 13.857, 10508.762, 419.312, 52886.410 25/06/20,11:17:47,11,10,1, 11.9,1,1, 13.857, 10508.763, 419.293, 52886.423 25/06/20,11:17:47,12,10,1, 11.9,1,1, 13.857, 10508.731, 419.288, 52886.381 25/06/20,11:17:47,13,10,1, 11.9,1,1, 13.857, 10508.765, 419.277, 52886.381 25/06/20,11:17:47,14,10,1, 11.9,1,1, 13.857, 10508.749, 419.293, 52886.374 25/06/20,11:17:47,15,10,1, 11.9,1,1, 13.857, 10508.724, 419.301, 52886.424 25/06/20,11:17:47,16,10,1, 11.9,1,1, 13.857, 10508.747, 419.292, 52886.376 25/06/20,11:17:47,17,10,1, 11.9,1,1, 13.857, 10508.785, 419.316, 52886.580 25/06/20,11:17:47,18,10,1, 11.9,1,1, 13.857, 10508.762, 419.289, 52886.365 25/06/20,11:17:47,19,10,1, 11.9,1,1, 13.857, 10508.760, 419.289, 52886.349 25/06/20,11:17:48,00,09,1, 11.9,1,1, 13.855, 10508.752, 419.289, 52886.349 25/06/20,11:17:48,01,09,1, 11.9,1,1, 13.855, 10508.763, 419.302, 52886.433 25/06/20,11:17:48,02,09,1, 11.9,1,1, 13.855, 10508.761, 419.301, 52886.384 25/06/20,11:17:48,03,09,1, 11.9,1,1, 13.855, 10508.771, 419.296, 52886.368 25/06/20,11:17:48,04,09,1, 11.9,1,1, 13.855, 10508.757, 419.292, 52886.358 25/06/20,11:17:48,05,09,1, 11.9,1,1, 13.855, 10508.755, 419.288, 52886.441 25/06/20,11:17:48,06,09,1, 11.9,1,1, 13.855, 10508.767, 419.274, 52886.396 25/06/20,11:17:48,07,09,1, 11.9,1,1, 13.855, 10508.738, 419.277, 52886.441 25/06/20,11:17:48,08,09,1, 11.9,1,1, 13.855, 10508.753, 419.269, 52886.419 25/06/20,11:17:48,09,09,1, 11.9,1,1, 13.855, 10508.756, 419.272, 52886.422 25/06/20,11:17:48,10,09,1, 11.9,1,1, 13.855, 10508.743, 419.293, 52886.453 25/06/20,11:17:48,11,09,1, 11.9,1,1, 13.855, 10508.756, 419.289, 52886.411 25/06/20,11:17:48,12,09,1, 11.9,1,1, 13.855, 10508.755, 419.292, 52886.435 25/06/20,11:17:48,13,09,1, 11.9,1,1, 13.855, 10508.744, 419.278, 52886.477 25/06/20,11:17:48,14,09,1, 11.9,1,1, 13.855, 10508.747, 419.286, 52886.381 25/06/20,11:17:48,15,09,1, 11.9,1,1, 13.855, 10508.758, 419.255, 52886.407 25/06/20,11:17:48,16,09,1, 11.9,1,1, 13.855, 10508.751, 419.306, 52886.460 25/06/20,11:17:48,17,09,1, 11.9,1,1, 13.855, 10508.732, 419.272, 52886.391 25/06/20,11:17:48,18,09,1, 11.9,1,1, 13.855, 10508.730, 419.301, 52886.413 25/06/20,11:17:48,19,09,1, 11.9,1,1, 13.855, 10508.743, 419.292, 52886.427 25/06/20,11:17:49,00,09,1, 11.9,1,1, 13.857, 10508.735, 419.292, 52886.427 25/06/20,11:17:49,01,09,1, 11.9,1,1, 13.857, 10508.728, 419.296, 52886.457 25/06/20,11:17:49,02,09,1, 11.9,1,1, 13.857, 10508.763, 419.321, 52886.449 25/06/20,11:17:49,03,09,1, 11.9,1,1, 13.857, 10508.742, 419.291, 52886.418 25/06/20,11:17:49,04,09,1, 11.9,1,1, 13.857, 10508.735, 419.287, 52886.428 25/06/20,11:17:49,05,09,1, 11.9,1,1, 13.857, 10508.776, 419.300, 52886.463 25/06/20,11:17:49,06,09,1, 11.9,1,1, 13.857, 10508.764, 419.309, 52886.471 25/06/20,11:17:49,07,09,1, 11.9,1,1, 13.857, 10508.746, 419.298, 52886.448 25/06/20,11:17:49,08,09,1, 11.9,1,1, 13.857, 10508.730, 419.287, 52886.495 25/06/20,11:17:49,09,09,1, 11.9,1,1, 13.857, 10508.768, 419.309, 52886.436 25/06/20,11:17:49,10,09,1, 11.9,1,1, 13.857, 10508.735, 419.318, 52886.425 25/06/20,11:17:49,11,09,1, 11.9,1,1, 13.857, 10508.731, 419.295, 52886.406 25/06/20,11:17:49,12,09,1, 11.9,1,1, 13.857, 10508.743, 419.308, 52886.440 25/06/20,11:17:49,13,09,1, 11.9,1,1, 13.857, 10508.757, 419.302, 52886.488 25/06/20,11:17:49,14,09,1, 11.9,1,1, 13.857, 10508.731, 419.322, 52886.468 25/06/20,11:17:49,15,09,1, 11.9,1,1, 13.857, 10508.733, 419.337, 52886.432 25/06/20,11:17:49,16,09,1, 11.9,1,1, 13.857, 10508.734, 419.302, 52886.475 25/06/20,11:17:49,17,09,1, 11.9,1,1, 13.857, 10508.725, 419.311, 52886.402 25/06/20,11:17:49,18,09,1, 11.9,1,1, 13.857, 10508.740, 419.294, 52886.443 25/06/20,11:17:49,19,09,1, 11.9,1,1, 13.857, 10508.729, 419.282, 52886.457 25/06/20,11:17:50,00,09,1, 11.9,1,1, 13.856, 10508.727, 419.282, 52886.457 25/06/20,11:17:50,01,09,1, 11.9,1,1, 13.856, 10508.714, 419.314, 52886.536 25/06/20,11:17:50,02,09,1, 11.9,1,1, 13.856, 10508.715, 419.271, 52886.499 25/06/20,11:17:50,03,09,1, 11.9,1,1, 13.856, 10508.736, 419.283, 52886.459 25/06/20,11:17:50,04,09,1, 11.9,1,1, 13.856, 10508.739, 419.309, 52886.472 25/06/20,11:17:50,05,09,1, 11.9,1,1, 13.856, 10508.730, 419.274, 52886.471 25/06/20,11:17:50,06,09,1, 11.9,1,1, 13.856, 10508.748, 419.287, 52886.540 25/06/20,11:17:50,07,09,1, 11.9,1,1, 13.856, 10508.752, 419.300, 52886.512 25/06/20,11:17:50,08,09,1, 11.9,1,1, 13.856, 10508.754, 419.298, 52886.466 25/06/20,11:17:50,09,09,1, 11.9,1,1, 13.856, 10508.717, 419.333, 52886.460 25/06/20,11:17:50,10,09,1, 11.9,1,1, 13.856, 10508.727, 419.276, 52886.436 25/06/20,11:17:50,11,09,1, 11.9,1,1, 13.856, 10508.740, 419.294, 52886.424 25/06/20,11:17:50,12,09,1, 11.9,1,1, 13.856, 10508.714, 419.313, 52886.516 25/06/20,11:17:50,13,09,1, 11.9,1,1, 13.856, 10508.737, 419.315, 52886.466 25/06/20,11:17:50,14,09,1, 11.9,1,1, 13.856, 10508.728, 419.285, 52886.433 25/06/20,11:17:50,15,09,1, 11.9,1,1, 13.856, 10508.735, 419.306, 52886.501 25/06/20,11:17:50,16,09,1, 11.9,1,1, 13.856, 10508.719, 419.295, 52886.515 25/06/20,11:17:50,17,09,1, 11.9,1,1, 13.856, 10508.715, 419.306, 52886.439 25/06/20,11:17:50,18,09,1, 11.9,1,1, 13.856, 10508.722, 419.316, 52886.508 25/06/20,11:17:50,19,09,1, 11.9,1,1, 13.856, 10508.731, 419.304, 52886.506 25/06/20,11:17:51,00,09,1, 12.0,1,1, 13.857, 10508.727, 419.304, 52886.506 25/06/20,11:17:51,01,09,1, 12.0,1,1, 13.857, 10508.723, 419.305, 52886.468 25/06/20,11:17:51,02,09,1, 12.0,1,1, 13.857, 10508.715, 419.307, 52886.439 25/06/20,11:17:51,03,09,1, 12.0,1,1, 13.857, 10508.700, 419.312, 52886.495 25/06/20,11:17:51,04,09,1, 12.0,1,1, 13.857, 10508.706, 419.306, 52886.505 25/06/20,11:17:51,05,09,1, 12.0,1,1, 13.857, 10508.683, 419.304, 52886.494 25/06/20,11:17:51,06,09,1, 12.0,1,1, 13.857, 10508.723, 419.314, 52886.456 25/06/20,11:17:51,07,09,1, 12.0,1,1, 13.857, 10508.715, 419.297, 52886.503 25/06/20,11:17:51,08,09,1, 12.0,1,1, 13.857, 10508.721, 419.307, 52886.484 25/06/20,11:17:51,09,09,1, 12.0,1,1, 13.857, 10508.714, 419.319, 52886.496 25/06/20,11:17:51,10,09,1, 12.0,1,1, 13.857, 10508.717, 419.297, 52886.516 25/06/20,11:17:51,11,09,1, 12.0,1,1, 13.857, 10508.690, 419.291, 52886.473 25/06/20,11:17:51,12,09,1, 12.0,1,1, 13.857, 10508.740, 419.310, 52886.398 25/06/20,11:17:51,13,09,1, 12.0,1,1, 13.857, 10508.671, 419.317, 52886.529 25/06/20,11:17:51,14,09,1, 12.0,1,1, 13.857, 10508.696, 419.305, 52886.517 25/06/20,11:17:51,15,09,1, 12.0,1,1, 13.857, 10508.729, 419.311, 52886.467 25/06/20,11:17:51,16,09,1, 12.0,1,1, 13.857, 10508.709, 419.326, 52886.572 25/06/20,11:17:51,17,09,1, 12.0,1,1, 13.857, 10508.719, 419.322, 52886.537 25/06/20,11:17:51,18,09,1, 12.0,1,1, 13.857, 10508.700, 419.303, 52886.485 25/06/20,11:17:51,19,09,1, 12.0,1,1, 13.857, 10508.704, 419.326, 52886.524 25/06/20,11:17:52,00,09,1, 12.0,1,1, 13.854, 10508.702, 419.326, 52886.524 25/06/20,11:17:52,01,09,1, 12.0,1,1, 13.854, 10508.681, 419.288, 52886.430 25/06/20,11:17:52,02,09,1, 12.0,1,1, 13.854, 10508.701, 419.316, 52886.478 25/06/20,11:17:52,03,09,1, 12.0,1,1, 13.854, 10508.718, 419.313, 52886.536 25/06/20,11:17:52,04,09,1, 12.0,1,1, 13.854, 10508.698, 419.310, 52886.520 25/06/20,11:17:52,05,09,1, 12.0,1,1, 13.854, 10508.693, 419.323, 52886.522 25/06/20,11:17:52,06,09,1, 12.0,1,1, 13.854, 10508.710, 419.315, 52886.552 25/06/20,11:17:52,07,09,1, 12.0,1,1, 13.854, 10508.687, 419.338, 52886.494 25/06/20,11:17:52,08,09,1, 12.0,1,1, 13.854, 10508.701, 419.317, 52886.471 25/06/20,11:17:52,09,09,1, 12.0,1,1, 13.854, 10508.692, 419.315, 52886.548 25/06/20,11:17:52,10,09,1, 12.0,1,1, 13.854, 10508.696, 419.307, 52886.501 25/06/20,11:17:52,11,09,1, 12.0,1,1, 13.854, 10508.714, 419.314, 52886.482 25/06/20,11:17:52,12,09,1, 12.0,1,1, 13.854, 10508.685, 419.301, 52886.512 25/06/20,11:17:52,13,09,1, 12.0,1,1, 13.854, 10508.690, 419.325, 52886.479 25/06/20,11:17:52,14,09,1, 12.0,1,1, 13.854, 10508.705, 419.301, 52886.453 25/06/20,11:17:52,15,09,1, 12.0,1,1, 13.854, 10508.690, 419.321, 52886.535 25/06/20,11:17:52,16,09,1, 12.0,1,1, 13.854, 10508.698, 419.327, 52886.514 25/06/20,11:17:52,17,09,1, 12.0,1,1, 13.854, 10508.694, 419.318, 52886.520 25/06/20,11:17:52,18,09,1, 12.0,1,1, 13.854, 10508.703, 419.329, 52886.495 25/06/20,11:17:52,19,09,1, 12.0,1,1, 13.854, 10508.710, 419.332, 52886.575 25/06/20,11:17:53,00,08,1, 12.0,1,1, 13.858, 10508.702, 419.332, 52886.575 25/06/20,11:17:53,01,08,1, 12.0,1,1, 13.858, 10508.702, 419.327, 52886.513 25/06/20,11:17:53,02,08,1, 12.0,1,1, 13.858, 10508.699, 419.322, 52886.467 25/06/20,11:17:53,03,08,1, 12.0,1,1, 13.858, 10508.685, 419.298, 52886.548 25/06/20,11:17:53,04,08,1, 12.0,1,1, 13.858, 10508.728, 419.298, 52886.521 25/06/20,11:17:53,05,08,1, 12.0,1,1, 13.858, 10508.700, 419.276, 52886.515 25/06/20,11:17:53,06,08,1, 12.0,1,1, 13.858, 10508.710, 419.319, 52886.559 25/06/20,11:17:53,07,08,1, 12.0,1,1, 13.858, 10508.714, 419.291, 52886.508 25/06/20,11:17:53,08,08,1, 12.0,1,1, 13.858, 10508.700, 419.301, 52886.512 25/06/20,11:17:53,09,08,1, 12.0,1,1, 13.858, 10508.709, 419.319, 52886.587 25/06/20,11:17:53,10,08,1, 12.0,1,1, 13.858, 10508.712, 419.319, 52886.519 25/06/20,11:17:53,11,08,1, 12.0,1,1, 13.858, 10508.698, 419.334, 52886.487 25/06/20,11:17:53,12,08,1, 12.0,1,1, 13.858, 10508.682, 419.303, 52886.533 25/06/20,11:17:53,13,08,1, 12.0,1,1, 13.858, 10508.698, 419.315, 52886.506 25/06/20,11:17:53,14,08,1, 12.0,1,1, 13.858, 10508.690, 419.327, 52886.475 25/06/20,11:17:53,15,08,1, 12.0,1,1, 13.858, 10508.703, 419.333, 52886.536 25/06/20,11:17:53,16,08,1, 12.0,1,1, 13.858, 10508.706, 419.339, 52886.498 25/06/20,11:17:53,17,08,1, 12.0,1,1, 13.858, 10508.690, 419.328, 52886.564 25/06/20,11:17:53,18,08,1, 12.0,1,1, 13.858, 10508.682, 419.327, 52886.564 25/06/20,11:17:53,19,08,1, 12.0,1,1, 13.858, 10508.707, 419.328, 52886.572 25/06/20,11:17:54,00,08,1, 12.0,1,1, 13.855, 10508.702, 419.328, 52886.572 25/06/20,11:17:54,01,08,1, 12.0,1,1, 13.855, 10508.666, 419.318, 52886.533 25/06/20,11:17:54,02,08,1, 12.0,1,1, 13.855, 10508.648, 419.354, 52886.560 25/06/20,11:17:54,03,08,1, 12.0,1,1, 13.855, 10508.690, 419.342, 52886.573 25/06/20,11:17:54,04,08,1, 12.0,1,1, 13.855, 10508.673, 419.348, 52886.510 25/06/20,11:17:54,05,08,1, 12.0,1,1, 13.855, 10508.692, 419.342, 52886.552 25/06/20,11:17:54,06,08,1, 12.0,1,1, 13.855, 10508.690, 419.321, 52886.556 25/06/20,11:17:54,07,08,1, 12.0,1,1, 13.855, 10508.674, 419.349, 52886.565 25/06/20,11:17:54,08,08,1, 12.0,1,1, 13.855, 10508.700, 419.325, 52886.601 25/06/20,11:17:54,09,08,1, 12.0,1,1, 13.855, 10508.690, 419.337, 52886.565 25/06/20,11:17:54,10,08,1, 12.0,1,1, 13.855, 10508.695, 419.373, 52886.595 25/06/20,11:17:54,11,08,1, 12.0,1,1, 13.855, 10508.708, 419.356, 52886.606 25/06/20,11:17:54,12,08,1, 12.0,1,1, 13.855, 10508.717, 419.309, 52886.525 25/06/20,11:17:54,13,08,1, 12.0,1,1, 13.855, 10508.691, 419.337, 52886.570 25/06/20,11:17:54,14,08,1, 12.0,1,1, 13.855, 10508.688, 419.332, 52886.563 25/06/20,11:17:54,15,08,1, 12.0,1,1, 13.855, 10508.674, 419.348, 52886.550 25/06/20,11:17:54,16,08,1, 12.0,1,1, 13.855, 10508.660, 419.358, 52886.590 25/06/20,11:17:54,17,08,1, 12.0,1,1, 13.855, 10508.642, 419.339, 52886.623 25/06/20,11:17:54,18,08,1, 12.0,1,1, 13.855, 10508.667, 419.320, 52886.519 25/06/20,11:17:54,19,08,1, 12.0,1,1, 13.855, 10508.667, 419.340, 52886.584 25/06/20,11:17:55,00,09,1, 11.9,1,1, 13.852, 10508.660, 419.340, 52886.584 25/06/20,11:17:55,01,09,1, 11.9,1,1, 13.852, 10508.678, 419.339, 52886.609 25/06/20,11:17:55,02,09,1, 11.9,1,1, 13.852, 10508.688, 419.345, 52886.582 25/06/20,11:17:55,03,09,1, 11.9,1,1, 13.852, 10508.657, 419.352, 52886.586 25/06/20,11:17:55,04,09,1, 11.9,1,1, 13.852, 10508.692, 419.351, 52886.594 25/06/20,11:17:55,05,09,1, 11.9,1,1, 13.852, 10508.654, 419.381, 52886.574 25/06/20,11:17:55,06,09,1, 11.9,1,1, 13.852, 10508.663, 419.359, 52886.596 25/06/20,11:17:55,07,09,1, 11.9,1,1, 13.852, 10508.673, 419.376, 52886.612 25/06/20,11:17:55,08,09,1, 11.9,1,1, 13.852, 10508.681, 419.359, 52886.560 25/06/20,11:17:55,09,09,1, 11.9,1,1, 13.852, 10508.667, 419.364, 52886.617 25/06/20,11:17:55,10,09,1, 11.9,1,1, 13.852, 10508.637, 419.347, 52886.621 25/06/20,11:17:55,11,09,1, 11.9,1,1, 13.852, 10508.675, 419.364, 52886.552 25/06/20,11:17:55,12,09,1, 11.9,1,1, 13.852, 10508.655, 419.369, 52886.626 25/06/20,11:17:55,13,09,1, 11.9,1,1, 13.852, 10508.661, 419.361, 52886.613 25/06/20,11:17:55,14,09,1, 11.9,1,1, 13.852, 10508.651, 419.370, 52886.618 25/06/20,11:17:55,15,09,1, 11.9,1,1, 13.852, 10508.661, 419.368, 52886.589 25/06/20,11:17:55,16,09,1, 11.9,1,1, 13.852, 10508.665, 419.378, 52886.585 25/06/20,11:17:55,17,09,1, 11.9,1,1, 13.852, 10508.643, 419.340, 52886.661 25/06/20,11:17:55,18,09,1, 11.9,1,1, 13.852, 10508.624, 419.352, 52886.663 25/06/20,11:17:55,19,09,1, 11.9,1,1, 13.852, 10508.663, 419.370, 52886.596 25/06/20,11:17:56,00,08,1, 11.9,1,1, 13.858, 10508.660, 419.370, 52886.596 25/06/20,11:17:56,01,08,1, 11.9,1,1, 13.858, 10508.634, 419.400, 52886.647 25/06/20,11:17:56,02,08,1, 11.9,1,1, 13.858, 10508.648, 419.368, 52886.653 25/06/20,11:17:56,03,08,1, 11.9,1,1, 13.858, 10508.678, 419.393, 52886.631 25/06/20,11:17:56,04,08,1, 11.9,1,1, 13.858, 10508.648, 419.373, 52886.639 25/06/20,11:17:56,05,08,1, 11.9,1,1, 13.858, 10508.656, 419.385, 52886.619 25/06/20,11:17:56,06,08,1, 11.9,1,1, 13.858, 10508.670, 419.374, 52886.610 25/06/20,11:17:56,07,08,1, 11.9,1,1, 13.858, 10508.671, 419.352, 52886.587 25/06/20,11:17:56,08,08,1, 11.9,1,1, 13.858, 10508.650, 419.383, 52886.608 25/06/20,11:17:56,09,08,1, 11.9,1,1, 13.858, 10508.668, 419.385, 52886.654 25/06/20,11:17:56,10,08,1, 11.9,1,1, 13.858, 10508.673, 419.378, 52886.625 25/06/20,11:17:56,11,08,1, 11.9,1,1, 13.858, 10508.646, 419.389, 52886.648 25/06/20,11:17:56,12,08,1, 11.9,1,1, 13.858, 10508.665, 419.409, 52886.606 25/06/20,11:17:56,13,08,1, 11.9,1,1, 13.858, 10508.678, 419.390, 52886.614 25/06/20,11:17:56,14,08,1, 11.9,1,1, 13.858, 10508.668, 419.374, 52886.629 25/06/20,11:17:56,15,08,1, 11.9,1,1, 13.858, 10508.671, 419.392, 52886.612 25/06/20,11:17:56,16,08,1, 11.9,1,1, 13.858, 10508.664, 419.399, 52886.617 25/06/20,11:17:56,17,08,1, 11.9,1,1, 13.858, 10508.666, 419.417, 52886.650 25/06/20,11:17:56,18,08,1, 11.9,1,1, 13.858, 10508.658, 419.407, 52886.582 25/06/20,11:17:56,19,08,1, 11.9,1,1, 13.858, 10508.667, 419.409, 52886.639 25/06/20,11:17:57,00,09,1, 11.9,1,1, 13.867, 10508.660, 419.409, 52886.639 25/06/20,11:17:57,01,09,1, 11.9,1,1, 13.867, 10508.628, 419.432, 52886.677 25/06/20,11:17:57,02,09,1, 11.9,1,1, 13.867, 10508.663, 419.652, 52887.702 25/06/20,11:17:57,03,09,1, 11.9,1,1, 13.867, 10508.634, 419.660, 52887.806 25/06/20,11:17:57,04,09,1, 11.9,1,1, 13.867, 10508.650, 419.678, 52887.705 25/06/20,11:17:57,05,09,1, 11.9,1,1, 13.867, 10508.636, 419.671, 52887.810 25/06/20,11:17:57,06,09,1, 11.9,1,1, 13.867, 10508.651, 419.680, 52887.752 25/06/20,11:17:57,07,09,1, 11.9,1,1, 13.867, 10508.654, 419.707, 52887.718 25/06/20,11:17:57,08,09,1, 11.9,1,1, 13.867, 10508.656, 419.671, 52887.744 25/06/20,11:17:57,09,09,1, 11.9,1,1, 13.867, 10508.623, 419.655, 52887.740 25/06/20,11:17:57,10,09,1, 11.9,1,1, 13.867, 10508.644, 419.695, 52887.832 25/06/20,11:17:57,11,09,1, 11.9,1,1, 13.867, 10508.621, 419.688, 52887.792 25/06/20,11:17:57,12,09,1, 11.9,1,1, 13.867, 10508.610, 419.689, 52887.777 25/06/20,11:17:57,13,09,1, 11.9,1,1, 13.867, 10508.638, 419.699, 52887.762 25/06/20,11:17:57,14,09,1, 11.9,1,1, 13.867, 10508.630, 419.686, 52887.793 25/06/20,11:17:57,15,09,1, 11.9,1,1, 13.867, 10508.640, 419.674, 52887.823 25/06/20,11:17:57,16,09,1, 11.9,1,1, 13.867, 10508.649, 419.701, 52887.782 25/06/20,11:17:57,17,09,1, 11.9,1,1, 13.867, 10508.617, 419.689, 52887.818 25/06/20,11:17:57,18,09,1, 11.9,1,1, 13.867, 10508.624, 419.693, 52887.843 25/06/20,11:17:57,19,09,1, 11.9,1,1, 13.867, 10508.634, 419.713, 52887.829 25/06/20,11:17:58,00,08,1, 11.9,1,1, 13.866, 10508.627, 419.713, 52887.829 25/06/20,11:17:58,01,08,1, 11.9,1,1, 13.866, 10508.615, 419.704, 52887.814 25/06/20,11:17:58,02,08,1, 11.9,1,1, 13.866, 10508.603, 419.705, 52887.836 25/06/20,11:17:58,03,08,1, 11.9,1,1, 13.866, 10508.605, 419.691, 52887.877 25/06/20,11:17:58,04,08,1, 11.9,1,1, 13.866, 10508.593, 419.698, 52887.842 25/06/20,11:17:58,05,08,1, 11.9,1,1, 13.866, 10508.584, 419.705, 52887.821 25/06/20,11:17:58,06,08,1, 11.9,1,1, 13.866, 10508.594, 419.700, 52887.835 25/06/20,11:17:58,07,08,1, 11.9,1,1, 13.866, 10508.587, 419.710, 52887.786 25/06/20,11:17:58,08,08,1, 11.9,1,1, 13.866, 10508.587, 419.727, 52887.885 25/06/20,11:17:58,09,08,1, 11.9,1,1, 13.866, 10508.622, 419.712, 52887.789 25/06/20,11:17:58,10,08,1, 11.9,1,1, 13.866, 10508.610, 419.743, 52887.791 25/06/20,11:17:58,11,08,1, 11.9,1,1, 13.866, 10508.613, 419.722, 52887.820 25/06/20,11:17:58,12,08,1, 11.9,1,1, 13.866, 10508.592, 419.724, 52887.812 25/06/20,11:17:58,13,08,1, 11.9,1,1, 13.866, 10508.595, 419.699, 52887.855 25/06/20,11:17:58,14,08,1, 11.9,1,1, 13.866, 10508.596, 419.727, 52887.836 25/06/20,11:17:58,15,08,1, 11.9,1,1, 13.866, 10508.618, 419.736, 52887.825 25/06/20,11:17:58,16,08,1, 11.9,1,1, 13.866, 10508.606, 419.740, 52887.827 25/06/20,11:17:58,17,08,1, 11.9,1,1, 13.866, 10508.615, 419.727, 52887.822 25/06/20,11:17:58,18,08,1, 11.9,1,1, 13.866, 10508.615, 419.719, 52887.823 25/06/20,11:17:58,19,08,1, 11.9,1,1, 13.866, 10508.606, 419.722, 52887.868 25/06/20,11:17:59,00,09,1, 11.9,1,1, 13.865, 10508.602, 419.722, 52887.868 25/06/20,11:17:59,01,09,1, 11.9,1,1, 13.865, 10508.590, 419.743, 52887.837 25/06/20,11:17:59,02,09,1, 11.9,1,1, 13.865, 10508.596, 419.748, 52887.826 25/06/20,11:17:59,03,09,1, 11.9,1,1, 13.865, 10508.621, 419.728, 52887.815 25/06/20,11:17:59,04,09,1, 11.9,1,1, 13.865, 10508.612, 419.717, 52887.845 25/06/20,11:17:59,05,09,1, 11.9,1,1, 13.865, 10508.629, 419.729, 52887.804 25/06/20,11:17:59,06,09,1, 11.9,1,1, 13.865, 10508.591, 419.724, 52887.840 25/06/20,11:17:59,07,09,1, 11.9,1,1, 13.865, 10508.600, 419.717, 52887.877 25/06/20,11:17:59,08,09,1, 11.9,1,1, 13.865, 10508.596, 419.737, 52887.828 25/06/20,11:17:59,09,09,1, 11.9,1,1, 13.865, 10508.604, 419.719, 52887.826 25/06/20,11:17:59,10,09,1, 11.9,1,1, 13.865, 10508.604, 419.741, 52887.857 25/06/20,11:17:59,11,09,1, 11.9,1,1, 13.865, 10508.597, 419.741, 52887.869 25/06/20,11:17:59,12,09,1, 11.9,1,1, 13.865, 10508.592, 419.741, 52887.830 25/06/20,11:17:59,13,09,1, 11.9,1,1, 13.865, 10508.602, 419.746, 52887.809 25/06/20,11:17:59,14,09,1, 11.9,1,1, 13.865, 10508.588, 419.741, 52887.848 25/06/20,11:17:59,15,09,1, 11.9,1,1, 13.865, 10508.615, 419.754, 52887.825 25/06/20,11:17:59,16,09,1, 11.9,1,1, 13.865, 10508.591, 419.731, 52887.860 25/06/20,11:17:59,17,09,1, 11.9,1,1, 13.865, 10508.596, 419.756, 52887.843 25/06/20,11:17:59,18,09,1, 11.9,1,1, 13.865, 10508.607, 419.773, 52887.918 25/06/20,11:17:59,19,09,1, 11.9,1,1, 13.865, 10508.607, 419.751, 52887.824 25/06/20,11:18:00,00,10,1, 11.9,1,1, 13.858, 10508.602, 419.751, 52887.824 25/06/20,11:18:00,01,10,1, 11.9,1,1, 13.858, 10508.597, 419.756, 52887.858 25/06/20,11:18:00,02,10,1, 11.9,1,1, 13.858, 10508.607, 419.532, 52886.793 25/06/20,11:18:00,03,10,1, 11.9,1,1, 13.858, 10508.616, 419.530, 52886.771 25/06/20,11:18:00,04,10,1, 11.9,1,1, 13.858, 10508.606, 419.527, 52886.699 25/06/20,11:18:00,05,10,1, 11.9,1,1, 13.858, 10508.641, 419.510, 52886.682 25/06/20,11:18:00,06,10,1, 11.9,1,1, 13.858, 10508.602, 419.518, 52886.730 25/06/20,11:18:00,07,10,1, 11.9,1,1, 13.858, 10508.621, 419.512, 52886.701 25/06/20,11:18:00,08,10,1, 11.9,1,1, 13.858, 10508.621, 419.510, 52886.802 25/06/20,11:18:00,09,10,1, 11.9,1,1, 13.858, 10508.624, 419.538, 52886.790 25/06/20,11:18:00,10,10,1, 11.9,1,1, 13.858, 10508.630, 419.508, 52886.718 25/06/20,11:18:00,11,10,1, 11.9,1,1, 13.858, 10508.618, 419.514, 52886.782 25/06/20,11:18:00,12,10,1, 11.9,1,1, 13.858, 10508.620, 419.531, 52886.765 25/06/20,11:18:00,13,10,1, 11.9,1,1, 13.858, 10508.617, 419.517, 52886.694 25/06/20,11:18:00,14,10,1, 11.9,1,1, 13.858, 10508.623, 419.517, 52886.767 25/06/20,11:18:00,15,10,1, 11.9,1,1, 13.858, 10508.625, 419.523, 52886.681 25/06/20,11:18:00,16,10,1, 11.9,1,1, 13.858, 10508.623, 419.527, 52886.687 25/06/20,11:18:00,17,10,1, 11.9,1,1, 13.858, 10508.618, 419.543, 52886.723 25/06/20,11:18:00,18,10,1, 11.9,1,1, 13.858, 10508.636, 419.552, 52886.720 25/06/20,11:18:00,19,10,1, 11.9,1,1, 13.858, 10508.609, 419.533, 52886.810 25/06/20,11:18:01,00,10,1, 11.9,1,1, 13.859, 10508.602, 419.533, 52886.810 25/06/20,11:18:01,01,10,1, 11.9,1,1, 13.859, 10508.638, 419.544, 52886.703 25/06/20,11:18:01,02,10,1, 11.9,1,1, 13.859, 10508.624, 419.527, 52886.755 25/06/20,11:18:01,03,10,1, 11.9,1,1, 13.859, 10508.641, 419.549, 52886.740 25/06/20,11:18:01,04,10,1, 11.9,1,1, 13.859, 10508.646, 419.527, 52886.704 25/06/20,11:18:01,05,10,1, 11.9,1,1, 13.859, 10508.607, 419.549, 52886.778 25/06/20,11:18:01,06,10,1, 11.9,1,1, 13.859, 10508.644, 419.521, 52886.735 25/06/20,11:18:01,07,10,1, 11.9,1,1, 13.859, 10508.620, 419.532, 52886.787 25/06/20,11:18:01,08,10,1, 11.9,1,1, 13.859, 10508.636, 419.533, 52886.754 25/06/20,11:18:01,09,10,1, 11.9,1,1, 13.859, 10508.635, 419.543, 52886.735 25/06/20,11:18:01,10,10,1, 11.9,1,1, 13.859, 10508.623, 419.562, 52886.818 25/06/20,11:18:01,11,10,1, 11.9,1,1, 13.859, 10508.645, 419.540, 52886.832 25/06/20,11:18:01,12,10,1, 11.9,1,1, 13.859, 10508.619, 419.531, 52886.708 25/06/20,11:18:01,13,10,1, 11.9,1,1, 13.859, 10508.657, 419.534, 52886.726 25/06/20,11:18:01,14,10,1, 11.9,1,1, 13.859, 10508.637, 419.540, 52886.709 25/06/20,11:18:01,15,10,1, 11.9,1,1, 13.859, 10508.663, 419.526, 52886.759 25/06/20,11:18:01,16,10,1, 11.9,1,1, 13.859, 10508.665, 419.549, 52886.765 25/06/20,11:18:01,17,10,1, 11.9,1,1, 13.859, 10508.650, 419.548, 52886.763 25/06/20,11:18:01,18,10,1, 11.9,1,1, 13.859, 10508.633, 419.534, 52886.791 25/06/20,11:18:01,19,10,1, 11.9,1,1, 13.859, 10508.672, 419.524, 52886.798 25/06/20,11:18:02,00,10,1, 11.9,1,1, 13.856, 10508.668, 419.524, 52886.798 25/06/20,11:18:02,01,10,1, 11.9,1,1, 13.856, 10508.678, 419.550, 52886.735 25/06/20,11:18:02,02,10,1, 11.9,1,1, 13.856, 10508.658, 419.533, 52886.808 25/06/20,11:18:02,03,10,1, 11.9,1,1, 13.856, 10508.661, 419.538, 52886.737 25/06/20,11:18:02,04,10,1, 11.9,1,1, 13.856, 10508.656, 419.528, 52886.821 25/06/20,11:18:02,05,10,1, 11.9,1,1, 13.856, 10508.639, 419.541, 52886.835 25/06/20,11:18:02,06,10,1, 11.9,1,1, 13.856, 10508.641, 419.529, 52886.754 25/06/20,11:18:02,07,10,1, 11.9,1,1, 13.856, 10508.638, 419.559, 52886.803 25/06/20,11:18:02,08,10,1, 11.9,1,1, 13.856, 10508.672, 419.528, 52886.854 25/06/20,11:18:02,09,10,1, 11.9,1,1, 13.856, 10508.644, 419.536, 52886.748 25/06/20,11:18:02,10,10,1, 11.9,1,1, 13.856, 10508.656, 419.536, 52886.770 25/06/20,11:18:02,11,10,1, 11.9,1,1, 13.856, 10508.657, 419.542, 52886.839 25/06/20,11:18:02,12,10,1, 11.9,1,1, 13.856, 10508.656, 419.532, 52886.766 25/06/20,11:18:02,13,10,1, 11.9,1,1, 13.856, 10508.644, 419.536, 52886.785 25/06/20,11:18:02,14,10,1, 11.9,1,1, 13.856, 10508.656, 419.541, 52886.847 25/06/20,11:18:02,15,10,1, 11.9,1,1, 13.856, 10508.650, 419.534, 52886.766 25/06/20,11:18:02,16,10,1, 11.9,1,1, 13.856, 10508.635, 419.540, 52886.802 25/06/20,11:18:02,17,10,1, 11.9,1,1, 13.856, 10508.686, 419.560, 52886.785 25/06/20,11:18:02,18,10,1, 11.9,1,1, 13.856, 10508.659, 419.533, 52886.771 25/06/20,11:18:02,19,10,1, 11.9,1,1, 13.856, 10508.667, 419.543, 52886.854 25/06/20,11:18:03,00,10,1, 12.0,1,1, 13.861, 10508.660, 419.543, 52886.854 25/06/20,11:18:03,01,10,1, 12.0,1,1, 13.861, 10508.649, 419.544, 52886.792 25/06/20,11:18:03,02,10,1, 12.0,1,1, 13.861, 10508.637, 419.563, 52886.836 25/06/20,11:18:03,03,10,1, 12.0,1,1, 13.861, 10508.654, 419.561, 52886.772 25/06/20,11:18:03,04,10,1, 12.0,1,1, 13.861, 10508.666, 419.559, 52886.849 25/06/20,11:18:03,05,10,1, 12.0,1,1, 13.861, 10508.662, 419.551, 52886.779 25/06/20,11:18:03,06,10,1, 12.0,1,1, 13.861, 10508.658, 419.545, 52886.778 25/06/20,11:18:03,07,10,1, 12.0,1,1, 13.861, 10508.668, 419.553, 52886.804 25/06/20,11:18:03,08,10,1, 12.0,1,1, 13.861, 10508.655, 419.522, 52886.766 25/06/20,11:18:03,09,10,1, 12.0,1,1, 13.861, 10508.659, 419.525, 52886.765 25/06/20,11:18:03,10,10,1, 12.0,1,1, 13.861, 10508.698, 419.550, 52886.851 25/06/20,11:18:03,11,10,1, 12.0,1,1, 13.861, 10508.652, 419.559, 52886.755 25/06/20,11:18:03,12,10,1, 12.0,1,1, 13.861, 10508.665, 419.534, 52886.890 25/06/20,11:18:03,13,10,1, 12.0,1,1, 13.861, 10508.688, 419.539, 52886.761 25/06/20,11:18:03,14,10,1, 12.0,1,1, 13.861, 10508.673, 419.547, 52886.803 25/06/20,11:18:03,15,10,1, 12.0,1,1, 13.861, 10508.689, 419.542, 52886.817 25/06/20,11:18:03,16,10,1, 12.0,1,1, 13.861, 10508.695, 419.558, 52886.792 25/06/20,11:18:03,17,10,1, 12.0,1,1, 13.861, 10508.678, 419.516, 52886.771 25/06/20,11:18:03,18,10,1, 12.0,1,1, 13.861, 10508.706, 419.536, 52886.822 25/06/20,11:18:03,19,10,1, 12.0,1,1, 13.861, 10508.677, 419.550, 52886.855 25/06/20,11:18:04,00,09,1, 11.9,1,1, 13.864, 10508.677, 419.550, 52886.855 25/06/20,11:18:04,01,09,1, 11.9,1,1, 13.864, 10508.678, 419.534, 52886.835 25/06/20,11:18:04,02,09,1, 11.9,1,1, 13.864, 10508.681, 419.555, 52886.801 25/06/20,11:18:04,03,09,1, 11.9,1,1, 13.864, 10508.687, 419.549, 52886.803 25/06/20,11:18:04,04,09,1, 11.9,1,1, 13.864, 10508.686, 419.540, 52886.828 25/06/20,11:18:04,05,09,1, 11.9,1,1, 13.864, 10508.675, 419.526, 52886.765 25/06/20,11:18:04,06,09,1, 11.9,1,1, 13.864, 10508.682, 419.545, 52886.796 25/06/20,11:18:04,07,09,1, 11.9,1,1, 13.864, 10508.697, 419.506, 52886.758 25/06/20,11:18:04,08,09,1, 11.9,1,1, 13.864, 10508.681, 419.535, 52886.747 25/06/20,11:18:04,09,09,1, 11.9,1,1, 13.864, 10508.697, 419.544, 52886.765 25/06/20,11:18:04,10,09,1, 11.9,1,1, 13.864, 10508.701, 419.544, 52886.750 25/06/20,11:18:04,11,09,1, 11.9,1,1, 13.864, 10508.681, 419.533, 52886.803 25/06/20,11:18:04,12,09,1, 11.9,1,1, 13.864, 10508.698, 419.549, 52886.757 25/06/20,11:18:04,13,09,1, 11.9,1,1, 13.864, 10508.670, 419.537, 52886.826 25/06/20,11:18:04,14,09,1, 11.9,1,1, 13.864, 10508.702, 419.539, 52886.787 25/06/20,11:18:04,15,09,1, 11.9,1,1, 13.864, 10508.694, 419.527, 52886.776 25/06/20,11:18:04,16,09,1, 11.9,1,1, 13.864, 10508.689, 419.522, 52886.829 25/06/20,11:18:04,17,09,1, 11.9,1,1, 13.864, 10508.696, 419.528, 52886.832 25/06/20,11:18:04,18,09,1, 11.9,1,1, 13.864, 10508.710, 419.517, 52886.816 25/06/20,11:18:04,19,09,1, 11.9,1,1, 13.864, 10508.696, 419.497, 52886.841 25/06/20,11:18:05,00,08,1, 11.9,1,1, 13.857, 10508.693, 419.497, 52886.841 25/06/20,11:18:05,01,08,1, 11.9,1,1, 13.857, 10508.699, 419.509, 52886.785 25/06/20,11:18:05,02,08,1, 11.9,1,1, 13.857, 10508.697, 419.539, 52886.752 25/06/20,11:18:05,03,08,1, 11.9,1,1, 13.857, 10508.687, 419.526, 52886.774 25/06/20,11:18:05,04,08,1, 11.9,1,1, 13.857, 10508.679, 419.526, 52886.858 25/06/20,11:18:05,05,08,1, 11.9,1,1, 13.857, 10508.720, 419.500, 52886.741 25/06/20,11:18:05,06,08,1, 11.9,1,1, 13.857, 10508.683, 419.499, 52886.859 25/06/20,11:18:05,07,08,1, 11.9,1,1, 13.857, 10508.736, 419.531, 52886.815 25/06/20,11:18:05,08,08,1, 11.9,1,1, 13.857, 10508.710, 419.503, 52886.779 25/06/20,11:18:05,09,08,1, 11.9,1,1, 13.857, 10508.690, 419.504, 52886.778 25/06/20,11:18:05,10,08,1, 11.9,1,1, 13.857, 10508.710, 419.510, 52886.780 25/06/20,11:18:05,11,08,1, 11.9,1,1, 13.857, 10508.695, 419.516, 52886.857 25/06/20,11:18:05,12,08,1, 11.9,1,1, 13.857, 10508.722, 419.511, 52886.799 25/06/20,11:18:05,13,08,1, 11.9,1,1, 13.857, 10508.707, 419.511, 52886.809 25/06/20,11:18:05,14,08,1, 11.9,1,1, 13.857, 10508.718, 419.508, 52886.793 25/06/20,11:18:05,15,08,1, 11.9,1,1, 13.857, 10508.705, 419.521, 52886.807 25/06/20,11:18:05,16,08,1, 11.9,1,1, 13.857, 10508.698, 419.512, 52886.775 25/06/20,11:18:05,17,08,1, 11.9,1,1, 13.857, 10508.724, 419.500, 52886.817 25/06/20,11:18:05,18,08,1, 11.9,1,1, 13.857, 10508.705, 419.516, 52886.850 25/06/20,11:18:05,19,08,1, 11.9,1,1, 13.857, 10508.714, 419.541, 52886.814 25/06/20,11:18:06,00,09,1, 11.9,1,1, 13.859, 10508.710, 419.541, 52886.814 25/06/20,11:18:06,01,09,1, 11.9,1,1, 13.859, 10508.716, 419.500, 52886.844 25/06/20,11:18:06,02,09,1, 11.9,1,1, 13.859, 10508.725, 419.508, 52886.789 25/06/20,11:18:06,03,09,1, 11.9,1,1, 13.859, 10508.719, 419.503, 52886.845 25/06/20,11:18:06,04,09,1, 11.9,1,1, 13.859, 10508.700, 419.497, 52886.821 25/06/20,11:18:06,05,09,1, 11.9,1,1, 13.859, 10508.718, 419.506, 52886.779 25/06/20,11:18:06,06,09,1, 11.9,1,1, 13.859, 10508.717, 419.491, 52886.811 25/06/20,11:18:06,07,09,1, 11.9,1,1, 13.859, 10508.714, 419.524, 52886.854 25/06/20,11:18:06,08,09,1, 11.9,1,1, 13.859, 10508.728, 419.516, 52886.806 25/06/20,11:18:06,09,09,1, 11.9,1,1, 13.859, 10508.717, 419.493, 52886.755 25/06/20,11:18:06,10,09,1, 11.9,1,1, 13.859, 10508.727, 419.495, 52886.814 25/06/20,11:18:06,11,09,1, 11.9,1,1, 13.859, 10508.721, 419.486, 52886.756 25/06/20,11:18:06,12,09,1, 11.9,1,1, 13.859, 10508.733, 419.491, 52886.789 25/06/20,11:18:06,13,09,1, 11.9,1,1, 13.859, 10508.738, 419.490, 52886.832 25/06/20,11:18:06,14,09,1, 11.9,1,1, 13.859, 10508.713, 419.482, 52886.833 25/06/20,11:18:06,15,09,1, 11.9,1,1, 13.859, 10508.713, 419.483, 52886.821 25/06/20,11:18:06,16,09,1, 11.9,1,1, 13.859, 10508.740, 419.474, 52886.825 25/06/20,11:18:06,17,09,1, 11.9,1,1, 13.859, 10508.719, 419.478, 52886.803 25/06/20,11:18:06,18,09,1, 11.9,1,1, 13.859, 10508.733, 419.471, 52886.821 25/06/20,11:18:06,19,09,1, 11.9,1,1, 13.859, 10508.711, 419.483, 52886.834 25/06/20,11:18:07,00,08,1, 11.9,1,1, 13.862, 10508.710, 419.483, 52886.834 25/06/20,11:18:07,01,08,1, 11.9,1,1, 13.862, 10508.727, 419.446, 52886.797 25/06/20,11:18:07,02,08,1, 11.9,1,1, 13.862, 10508.711, 419.483, 52886.855 25/06/20,11:18:07,03,08,1, 11.9,1,1, 13.862, 10508.733, 419.468, 52886.812 25/06/20,11:18:07,04,08,1, 11.9,1,1, 13.862, 10508.724, 419.461, 52886.810 25/06/20,11:18:07,05,08,1, 11.9,1,1, 13.862, 10508.738, 419.487, 52886.829 25/06/20,11:18:07,06,08,1, 11.9,1,1, 13.862, 10508.713, 419.466, 52886.833 25/06/20,11:18:07,07,08,1, 11.9,1,1, 13.862, 10508.731, 419.466, 52886.797 25/06/20,11:18:07,08,08,1, 11.9,1,1, 13.862, 10508.748, 419.464, 52886.774 25/06/20,11:18:07,09,08,1, 11.9,1,1, 13.862, 10508.737, 419.454, 52886.846 25/06/20,11:18:07,10,08,1, 11.9,1,1, 13.862, 10508.719, 419.415, 52886.849 25/06/20,11:18:07,11,08,1, 11.9,1,1, 13.862, 10508.728, 419.432, 52886.779 25/06/20,11:18:07,12,08,1, 11.9,1,1, 13.862, 10508.717, 419.440, 52886.800 25/06/20,11:18:07,13,08,1, 11.9,1,1, 13.862, 10508.732, 419.441, 52886.861 25/06/20,11:18:07,14,08,1, 11.9,1,1, 13.862, 10508.750, 419.454, 52886.872 25/06/20,11:18:07,15,08,1, 11.9,1,1, 13.862, 10508.728, 419.448, 52886.901 25/06/20,11:18:07,16,08,1, 11.9,1,1, 13.862, 10508.734, 419.435, 52886.832 25/06/20,11:18:07,17,08,1, 11.9,1,1, 13.862, 10508.726, 419.433, 52886.794 25/06/20,11:18:07,18,08,1, 11.9,1,1, 13.862, 10508.712, 419.433, 52886.863 25/06/20,11:18:07,19,08,1, 11.9,1,1, 13.862, 10508.715, 419.447, 52886.856 25/06/20,11:18:08,00,09,1, 11.9,1,1, 13.858, 10508.710, 419.447, 52886.856 25/06/20,11:18:08,01,09,1, 11.9,1,1, 13.858, 10508.719, 419.438, 52886.857 25/06/20,11:18:08,02,09,1, 11.9,1,1, 13.858, 10508.729, 419.442, 52886.798 25/06/20,11:18:08,03,09,1, 11.9,1,1, 13.858, 10508.716, 419.431, 52886.887 25/06/20,11:18:08,04,09,1, 11.9,1,1, 13.858, 10508.731, 419.424, 52886.848 25/06/20,11:18:08,05,09,1, 11.9,1,1, 13.858, 10508.725, 419.413, 52886.832 25/06/20,11:18:08,06,09,1, 11.9,1,1, 13.858, 10508.708, 419.428, 52886.880 25/06/20,11:18:08,07,09,1, 11.9,1,1, 13.858, 10508.725, 419.435, 52886.855 25/06/20,11:18:08,08,09,1, 11.9,1,1, 13.858, 10508.749, 419.413, 52886.854 25/06/20,11:18:08,09,09,1, 11.9,1,1, 13.858, 10508.732, 419.435, 52886.847 25/06/20,11:18:08,10,09,1, 11.9,1,1, 13.858, 10508.732, 419.424, 52886.807 25/06/20,11:18:08,11,09,1, 11.9,1,1, 13.858, 10508.713, 419.428, 52886.800 25/06/20,11:18:08,12,09,1, 11.9,1,1, 13.858, 10508.693, 419.424, 52886.884 25/06/20,11:18:08,13,09,1, 11.9,1,1, 13.858, 10508.711, 419.411, 52886.787 25/06/20,11:18:08,14,09,1, 11.9,1,1, 13.858, 10508.699, 419.425, 52886.928 25/06/20,11:18:08,15,09,1, 11.9,1,1, 13.858, 10508.705, 419.432, 52886.913 25/06/20,11:18:08,16,09,1, 11.9,1,1, 13.858, 10508.711, 419.422, 52886.850 25/06/20,11:18:08,17,09,1, 11.9,1,1, 13.858, 10508.699, 419.429, 52886.916 25/06/20,11:18:08,18,09,1, 11.9,1,1, 13.858, 10508.711, 419.403, 52886.830 25/06/20,11:18:08,19,09,1, 11.9,1,1, 13.858, 10508.688, 419.393, 52886.803 25/06/20,11:18:09,00,09,1, 11.9,1,1, 13.858, 10508.685, 419.393, 52886.803 25/06/20,11:18:09,01,09,1, 11.9,1,1, 13.858, 10508.701, 419.406, 52886.836 25/06/20,11:18:09,02,09,1, 11.9,1,1, 13.858, 10508.681, 419.429, 52886.808 25/06/20,11:18:09,03,09,1, 11.9,1,1, 13.858, 10508.700, 419.425, 52886.819 25/06/20,11:18:09,04,09,1, 11.9,1,1, 13.858, 10508.673, 419.376, 52886.834 25/06/20,11:18:09,05,09,1, 11.9,1,1, 13.858, 10508.694, 419.414, 52886.859 25/06/20,11:18:09,06,09,1, 11.9,1,1, 13.858, 10508.715, 419.409, 52886.866 25/06/20,11:18:09,07,09,1, 11.9,1,1, 13.858, 10508.679, 419.376, 52886.768 25/06/20,11:18:09,08,09,1, 11.9,1,1, 13.858, 10508.658, 419.422, 52886.871 25/06/20,11:18:09,09,09,1, 11.9,1,1, 13.858, 10508.681, 419.404, 52886.797 25/06/20,11:18:09,10,09,1, 11.9,1,1, 13.858, 10508.665, 419.401, 52886.812 25/06/20,11:18:09,11,09,1, 11.9,1,1, 13.858, 10508.682, 419.404, 52886.916 25/06/20,11:18:09,12,09,1, 11.9,1,1, 13.858, 10508.686, 419.401, 52886.813 25/06/20,11:18:09,13,09,1, 11.9,1,1, 13.858, 10508.636, 419.392, 52886.822 25/06/20,11:18:09,14,09,1, 11.9,1,1, 13.858, 10508.675, 419.390, 52886.841 25/06/20,11:18:09,15,09,1, 11.9,1,1, 13.858, 10508.683, 419.399, 52886.822 25/06/20,11:18:09,16,09,1, 11.9,1,1, 13.858, 10508.656, 419.409, 52886.848 25/06/20,11:18:09,17,09,1, 11.9,1,1, 13.858, 10508.646, 419.410, 52886.880 25/06/20,11:18:09,18,09,1, 11.9,1,1, 13.858, 10508.671, 419.410, 52886.831 25/06/20,11:18:09,19,09,1, 11.9,1,1, 13.858, 10508.646, 419.397, 52886.880 25/06/20,11:18:10,00,08,1, 11.9,1,1, 13.861, 10508.643, 419.397, 52886.880 25/06/20,11:18:10,01,08,1, 11.9,1,1, 13.861, 10508.640, 419.384, 52886.828 25/06/20,11:18:10,02,08,1, 11.9,1,1, 13.861, 10508.670, 419.376, 52886.834 25/06/20,11:18:10,03,08,1, 11.9,1,1, 13.861, 10508.642, 419.416, 52886.804 25/06/20,11:18:10,04,08,1, 11.9,1,1, 13.861, 10508.639, 419.420, 52886.860 25/06/20,11:18:10,05,08,1, 11.9,1,1, 13.861, 10508.638, 419.403, 52886.870 25/06/20,11:18:10,06,08,1, 11.9,1,1, 13.861, 10508.610, 419.393, 52886.839 25/06/20,11:18:10,07,08,1, 11.9,1,1, 13.861, 10508.645, 419.392, 52886.836 25/06/20,11:18:10,08,08,1, 11.9,1,1, 13.861, 10508.611, 419.383, 52886.893 25/06/20,11:18:10,09,08,1, 11.9,1,1, 13.861, 10508.632, 419.418, 52886.861 25/06/20,11:18:10,10,08,1, 11.9,1,1, 13.861, 10508.643, 419.394, 52886.869 25/06/20,11:18:10,11,08,1, 11.9,1,1, 13.861, 10508.635, 419.378, 52886.853 25/06/20,11:18:10,12,08,1, 11.9,1,1, 13.861, 10508.626, 419.415, 52886.884 25/06/20,11:18:10,13,08,1, 11.9,1,1, 13.861, 10508.620, 419.371, 52886.855 25/06/20,11:18:10,14,08,1, 11.9,1,1, 13.861, 10508.606, 419.412, 52886.940 25/06/20,11:18:10,15,08,1, 11.9,1,1, 13.861, 10508.606, 419.413, 52886.875 25/06/20,11:18:10,16,08,1, 11.9,1,1, 13.861, 10508.600, 419.429, 52886.928 25/06/20,11:18:10,17,08,1, 11.9,1,1, 13.861, 10508.603, 419.430, 52886.937 25/06/20,11:18:10,18,08,1, 11.9,1,1, 13.861, 10508.608, 419.392, 52886.827 25/06/20,11:18:10,19,08,1, 11.9,1,1, 13.861, 10508.604, 419.384, 52886.836 25/06/20,11:18:11,00,09,1, 12.0,1,1, 13.861, 10508.602, 419.384, 52886.836 25/06/20,11:18:11,01,09,1, 12.0,1,1, 13.861, 10508.598, 419.384, 52886.915 25/06/20,11:18:11,02,09,1, 12.0,1,1, 13.861, 10508.608, 419.391, 52886.828 25/06/20,11:18:11,03,09,1, 12.0,1,1, 13.861, 10508.595, 419.402, 52886.934 25/06/20,11:18:11,04,09,1, 12.0,1,1, 13.861, 10508.591, 419.427, 52886.941 25/06/20,11:18:11,05,09,1, 12.0,1,1, 13.861, 10508.592, 419.401, 52886.872 25/06/20,11:18:11,06,09,1, 12.0,1,1, 13.861, 10508.571, 419.408, 52886.896 25/06/20,11:18:11,07,09,1, 12.0,1,1, 13.861, 10508.584, 419.439, 52886.924 25/06/20,11:18:11,08,09,1, 12.0,1,1, 13.861, 10508.587, 419.412, 52886.924 25/06/20,11:18:11,09,09,1, 12.0,1,1, 13.861, 10508.568, 419.413, 52887.054 25/06/20,11:18:11,10,09,1, 12.0,1,1, 13.861, 10508.606, 419.387, 52886.865 25/06/20,11:18:11,11,09,1, 12.0,1,1, 13.861, 10508.560, 419.402, 52886.822 25/06/20,11:18:11,12,09,1, 12.0,1,1, 13.861, 10508.595, 419.407, 52886.958 25/06/20,11:18:11,13,09,1, 12.0,1,1, 13.861, 10508.547, 419.408, 52886.924 25/06/20,11:18:11,14,09,1, 12.0,1,1, 13.861, 10508.548, 419.410, 52886.974 25/06/20,11:18:11,15,09,1, 12.0,1,1, 13.861, 10508.568, 419.423, 52886.898 25/06/20,11:18:11,16,09,1, 12.0,1,1, 13.861, 10508.557, 419.415, 52886.890 25/06/20,11:18:11,17,09,1, 12.0,1,1, 13.861, 10508.553, 419.419, 52886.945 25/06/20,11:18:11,18,09,1, 12.0,1,1, 13.861, 10508.543, 419.402, 52886.935 25/06/20,11:18:11,19,09,1, 12.0,1,1, 13.861, 10508.570, 419.410, 52886.894 25/06/20,11:18:12,00,09,1, 11.9,1,1, 13.862, 10508.568, 419.410, 52886.894 25/06/20,11:18:12,01,09,1, 11.9,1,1, 13.862, 10508.540, 419.429, 52886.977 25/06/20,11:18:12,02,09,1, 11.9,1,1, 13.862, 10508.553, 419.434, 52886.908 25/06/20,11:18:12,03,09,1, 11.9,1,1, 13.862, 10508.547, 419.432, 52887.002 25/06/20,11:18:12,04,09,1, 11.9,1,1, 13.862, 10508.533, 419.425, 52886.938 25/06/20,11:18:12,05,09,1, 11.9,1,1, 13.862, 10508.548, 419.441, 52886.920 25/06/20,11:18:12,06,09,1, 11.9,1,1, 13.862, 10508.558, 419.440, 52886.938 25/06/20,11:18:12,07,09,1, 11.9,1,1, 13.862, 10508.520, 419.436, 52886.972 25/06/20,11:18:12,08,09,1, 11.9,1,1, 13.862, 10508.544, 419.438, 52886.978 25/06/20,11:18:12,09,09,1, 11.9,1,1, 13.862, 10508.545, 419.447, 52886.938 25/06/20,11:18:12,10,09,1, 11.9,1,1, 13.862, 10508.532, 419.470, 52886.976 25/06/20,11:18:12,11,09,1, 11.9,1,1, 13.862, 10508.545, 419.444, 52886.954 25/06/20,11:18:12,12,09,1, 11.9,1,1, 13.862, 10508.546, 419.448, 52886.971 25/06/20,11:18:12,13,09,1, 11.9,1,1, 13.862, 10508.549, 419.463, 52886.950 25/06/20,11:18:12,14,09,1, 11.9,1,1, 13.862, 10508.517, 419.465, 52886.986 25/06/20,11:18:12,15,09,1, 11.9,1,1, 13.862, 10508.530, 419.461, 52886.948 25/06/20,11:18:12,16,09,1, 11.9,1,1, 13.862, 10508.542, 419.449, 52886.900 25/06/20,11:18:12,17,09,1, 11.9,1,1, 13.862, 10508.504, 419.459, 52886.973 25/06/20,11:18:12,18,09,1, 11.9,1,1, 13.862, 10508.508, 419.458, 52886.989 25/06/20,11:18:12,19,09,1, 11.9,1,1, 13.862, 10508.504, 419.456, 52886.922 25/06/20,11:18:13,00,09,1, 12.0,1,1, 13.862, 10508.502, 419.456, 52886.922 25/06/20,11:18:13,01,09,1, 12.0,1,1, 13.862, 10508.520, 419.482, 52886.954 25/06/20,11:18:13,02,09,1, 12.0,1,1, 13.862, 10508.490, 419.455, 52886.931 25/06/20,11:18:13,03,09,1, 12.0,1,1, 13.862, 10508.510, 419.456, 52886.977 25/06/20,11:18:13,04,09,1, 12.0,1,1, 13.862, 10508.502, 419.464, 52887.030 25/06/20,11:18:13,05,09,1, 12.0,1,1, 13.862, 10508.485, 419.478, 52887.044 25/06/20,11:18:13,06,09,1, 12.0,1,1, 13.862, 10508.497, 419.488, 52887.063 25/06/20,11:18:13,07,09,1, 12.0,1,1, 13.862, 10508.475, 419.477, 52886.927 25/06/20,11:18:13,08,09,1, 12.0,1,1, 13.862, 10508.476, 419.497, 52887.011 25/06/20,11:18:13,09,09,1, 12.0,1,1, 13.862, 10508.471, 419.489, 52886.962 25/06/20,11:18:13,10,09,1, 12.0,1,1, 13.862, 10508.495, 419.493, 52886.970 25/06/20,11:18:13,11,09,1, 12.0,1,1, 13.862, 10508.479, 419.511, 52887.011 25/06/20,11:18:13,12,09,1, 12.0,1,1, 13.862, 10508.467, 419.521, 52886.989 25/06/20,11:18:13,13,09,1, 12.0,1,1, 13.862, 10508.480, 419.503, 52886.888 25/06/20,11:18:13,14,09,1, 12.0,1,1, 13.862, 10508.476, 419.504, 52886.938 25/06/20,11:18:13,15,09,1, 12.0,1,1, 13.862, 10508.438, 419.533, 52887.007 25/06/20,11:18:13,16,09,1, 12.0,1,1, 13.862, 10508.467, 419.513, 52886.999 25/06/20,11:18:13,17,09,1, 12.0,1,1, 13.862, 10508.465, 419.529, 52887.027 25/06/20,11:18:13,18,09,1, 12.0,1,1, 13.862, 10508.468, 419.497, 52886.967 25/06/20,11:18:13,19,09,1, 12.0,1,1, 13.862, 10508.472, 419.498, 52886.905 25/06/20,11:18:14,00,08,1, 11.9,1,1, 13.860, 10508.468, 419.498, 52886.905 25/06/20,11:18:14,01,08,1, 11.9,1,1, 13.860, 10508.462, 419.538, 52886.993 25/06/20,11:18:14,02,08,1, 11.9,1,1, 13.860, 10508.446, 419.511, 52887.002 25/06/20,11:18:14,03,08,1, 11.9,1,1, 13.860, 10508.461, 419.546, 52887.040 25/06/20,11:18:14,04,08,1, 11.9,1,1, 13.860, 10508.434, 419.522, 52886.971 25/06/20,11:18:14,05,08,1, 11.9,1,1, 13.860, 10508.460, 419.531, 52886.992 25/06/20,11:18:14,06,08,1, 11.9,1,1, 13.860, 10508.457, 419.539, 52887.004 25/06/20,11:18:14,07,08,1, 11.9,1,1, 13.860, 10508.427, 419.537, 52886.927 25/06/20,11:18:14,08,08,1, 11.9,1,1, 13.860, 10508.429, 419.536, 52886.956 25/06/20,11:18:14,09,08,1, 11.9,1,1, 13.860, 10508.433, 419.553, 52886.985 25/06/20,11:18:14,10,08,1, 11.9,1,1, 13.860, 10508.419, 419.557, 52887.003 25/06/20,11:18:14,11,08,1, 11.9,1,1, 13.860, 10508.419, 419.532, 52887.020 25/06/20,11:18:14,12,08,1, 11.9,1,1, 13.860, 10508.444, 419.563, 52887.017 25/06/20,11:18:14,13,08,1, 11.9,1,1, 13.860, 10508.456, 419.556, 52887.028 25/06/20,11:18:14,14,08,1, 11.9,1,1, 13.860, 10508.419, 419.560, 52887.042 25/06/20,11:18:14,15,08,1, 11.9,1,1, 13.860, 10508.428, 419.541, 52887.004 25/06/20,11:18:14,16,08,1, 11.9,1,1, 13.860, 10508.425, 419.586, 52887.009 25/06/20,11:18:14,17,08,1, 11.9,1,1, 13.860, 10508.425, 419.585, 52887.029 25/06/20,11:18:14,18,08,1, 11.9,1,1, 13.860, 10508.436, 419.576, 52887.001 25/06/20,11:18:14,19,08,1, 11.9,1,1, 13.860, 10508.408, 419.587, 52887.036 25/06/20,11:18:15,00,08,1, 11.9,1,1, 13.862, 10508.401, 419.587, 52887.036 25/06/20,11:18:15,01,08,1, 11.9,1,1, 13.862, 10508.420, 419.557, 52887.024 25/06/20,11:18:15,02,08,1, 11.9,1,1, 13.862, 10508.409, 419.582, 52887.039 25/06/20,11:18:15,03,08,1, 11.9,1,1, 13.862, 10508.411, 419.558, 52887.024 25/06/20,11:18:15,04,08,1, 11.9,1,1, 13.862, 10508.401, 419.585, 52887.022 25/06/20,11:18:15,05,08,1, 11.9,1,1, 13.862, 10508.378, 419.598, 52887.106 25/06/20,11:18:15,06,08,1, 11.9,1,1, 13.862, 10508.381, 419.577, 52886.954 25/06/20,11:18:15,07,08,1, 11.9,1,1, 13.862, 10508.376, 419.608, 52887.024 25/06/20,11:18:15,08,08,1, 11.9,1,1, 13.862, 10508.369, 419.604, 52887.041 25/06/20,11:18:15,09,08,1, 11.9,1,1, 13.862, 10508.383, 419.594, 52887.044 25/06/20,11:18:15,10,08,1, 11.9,1,1, 13.862, 10508.401, 419.620, 52887.017 25/06/20,11:18:15,11,08,1, 11.9,1,1, 13.862, 10508.365, 419.598, 52887.003 25/06/20,11:18:15,12,08,1, 11.9,1,1, 13.862, 10508.399, 419.620, 52887.032 25/06/20,11:18:15,13,08,1, 11.9,1,1, 13.862, 10508.385, 419.634, 52887.098 25/06/20,11:18:15,14,08,1, 11.9,1,1, 13.862, 10508.359, 419.631, 52886.998 25/06/20,11:18:15,15,08,1, 11.9,1,1, 13.862, 10508.376, 419.660, 52887.054 25/06/20,11:18:15,16,08,1, 11.9,1,1, 13.862, 10508.373, 419.642, 52887.099 25/06/20,11:18:15,17,08,1, 11.9,1,1, 13.862, 10508.364, 419.653, 52887.070 25/06/20,11:18:15,18,08,1, 11.9,1,1, 13.862, 10508.346, 419.649, 52887.035 25/06/20,11:18:15,19,08,1, 11.9,1,1, 13.862, 10508.364, 419.657, 52887.101 25/06/20,11:18:16,00,09,1, 11.9,1,1, 13.861, 10508.360, 419.657, 52887.101 25/06/20,11:18:16,01,09,1, 11.9,1,1, 13.861, 10508.352, 419.672, 52887.115 25/06/20,11:18:16,02,09,1, 11.9,1,1, 13.861, 10508.369, 419.647, 52887.041 25/06/20,11:18:16,03,09,1, 11.9,1,1, 13.861, 10508.355, 419.658, 52887.021 25/06/20,11:18:16,04,09,1, 11.9,1,1, 13.861, 10508.352, 419.691, 52887.062 25/06/20,11:18:16,05,09,1, 11.9,1,1, 13.861, 10508.365, 419.688, 52887.040 25/06/20,11:18:16,06,09,1, 11.9,1,1, 13.861, 10508.336, 419.676, 52887.114 25/06/20,11:18:16,07,09,1, 11.9,1,1, 13.861, 10508.359, 419.678, 52887.105 25/06/20,11:18:16,08,09,1, 11.9,1,1, 13.861, 10508.343, 419.673, 52887.072 25/06/20,11:18:16,09,09,1, 11.9,1,1, 13.861, 10508.320, 419.684, 52887.049 25/06/20,11:18:16,10,09,1, 11.9,1,1, 13.861, 10508.335, 419.699, 52887.134 25/06/20,11:18:16,11,09,1, 11.9,1,1, 13.861, 10508.334, 419.700, 52887.060 25/06/20,11:18:16,12,09,1, 11.9,1,1, 13.861, 10508.308, 419.719, 52887.164 25/06/20,11:18:16,13,09,1, 11.9,1,1, 13.861, 10508.331, 419.716, 52887.159 25/06/20,11:18:16,14,09,1, 11.9,1,1, 13.861, 10508.301, 419.709, 52887.112 25/06/20,11:18:16,15,09,1, 11.9,1,1, 13.861, 10508.314, 419.699, 52887.139 25/06/20,11:18:16,16,09,1, 11.9,1,1, 13.861, 10508.303, 419.712, 52887.091 25/06/20,11:18:16,17,09,1, 11.9,1,1, 13.861, 10508.291, 419.724, 52887.106 25/06/20,11:18:16,18,09,1, 11.9,1,1, 13.861, 10508.298, 419.711, 52887.005 25/06/20,11:18:16,19,09,1, 11.9,1,1, 13.861, 10508.302, 419.744, 52887.103 25/06/20,11:18:17,00,08,1, 11.9,1,1, 13.863, 10508.301, 419.744, 52887.103 25/06/20,11:18:17,01,08,1, 11.9,1,1, 13.863, 10508.305, 419.749, 52887.070 25/06/20,11:18:17,02,08,1, 11.9,1,1, 13.863, 10508.285, 419.739, 52887.015 25/06/20,11:18:17,03,08,1, 11.9,1,1, 13.863, 10508.282, 419.758, 52887.163 25/06/20,11:18:17,04,08,1, 11.9,1,1, 13.863, 10508.282, 419.766, 52887.157 25/06/20,11:18:17,05,08,1, 11.9,1,1, 13.863, 10508.254, 419.749, 52887.208 25/06/20,11:18:17,06,08,1, 11.9,1,1, 13.863, 10508.298, 419.791, 52887.066 25/06/20,11:18:17,07,08,1, 11.9,1,1, 13.863, 10508.274, 419.785, 52887.078 25/06/20,11:18:17,08,08,1, 11.9,1,1, 13.863, 10508.271, 419.777, 52887.148 25/06/20,11:18:17,09,08,1, 11.9,1,1, 13.863, 10508.263, 419.786, 52887.107 25/06/20,11:18:17,10,08,1, 11.9,1,1, 13.863, 10508.272, 419.777, 52887.139 25/06/20,11:18:17,11,08,1, 11.9,1,1, 13.863, 10508.257, 419.772, 52887.135 25/06/20,11:18:17,12,08,1, 11.9,1,1, 13.863, 10508.213, 419.809, 52887.204 25/06/20,11:18:17,13,08,1, 11.9,1,1, 13.863, 10508.258, 419.820, 52887.147 25/06/20,11:18:17,14,08,1, 11.9,1,1, 13.863, 10508.241, 419.794, 52887.130 25/06/20,11:18:17,15,08,1, 11.9,1,1, 13.863, 10508.235, 419.810, 52887.126 25/06/20,11:18:17,16,08,1, 11.9,1,1, 13.863, 10508.225, 419.805, 52887.085 25/06/20,11:18:17,17,08,1, 11.9,1,1, 13.863, 10508.200, 419.806, 52887.164 25/06/20,11:18:17,18,08,1, 11.9,1,1, 13.863, 10508.221, 419.846, 52887.199 25/06/20,11:18:17,19,08,1, 11.9,1,1, 13.863, 10508.234, 419.829, 52887.127 25/06/20,11:18:18,00,08,1, 12.0,1,1, 13.862, 10508.226, 419.829, 52887.127 25/06/20,11:18:18,01,08,1, 12.0,1,1, 13.862, 10508.217, 419.860, 52887.182 25/06/20,11:18:18,02,08,1, 12.0,1,1, 13.862, 10508.214, 419.849, 52887.131 25/06/20,11:18:18,03,08,1, 12.0,1,1, 13.862, 10508.209, 419.854, 52887.199 25/06/20,11:18:18,04,08,1, 12.0,1,1, 13.862, 10508.212, 419.844, 52887.148 25/06/20,11:18:18,05,08,1, 12.0,1,1, 13.862, 10508.193, 419.841, 52887.155 25/06/20,11:18:18,06,08,1, 12.0,1,1, 13.862, 10508.207, 419.860, 52887.171 25/06/20,11:18:18,07,08,1, 12.0,1,1, 13.862, 10508.195, 419.856, 52887.171 25/06/20,11:18:18,08,08,1, 12.0,1,1, 13.862, 10508.173, 419.883, 52887.224 25/06/20,11:18:18,09,08,1, 12.0,1,1, 13.862, 10508.211, 419.874, 52887.152 25/06/20,11:18:18,10,08,1, 12.0,1,1, 13.862, 10508.214, 419.872, 52887.172 25/06/20,11:18:18,11,08,1, 12.0,1,1, 13.862, 10508.190, 419.872, 52887.216 25/06/20,11:18:18,12,08,1, 12.0,1,1, 13.862, 10508.209, 419.900, 52887.211 25/06/20,11:18:18,13,08,1, 12.0,1,1, 13.862, 10508.190, 419.890, 52887.408 25/06/20,11:18:18,14,08,1, 12.0,1,1, 13.862, 10508.192, 419.870, 52887.122 25/06/20,11:18:18,15,08,1, 12.0,1,1, 13.862, 10508.184, 419.892, 52887.165 25/06/20,11:18:18,16,08,1, 12.0,1,1, 13.862, 10508.163, 419.881, 52887.110 25/06/20,11:18:18,17,08,1, 12.0,1,1, 13.862, 10508.162, 419.900, 52887.178 25/06/20,11:18:18,18,08,1, 12.0,1,1, 13.862, 10508.149, 419.934, 52887.215 25/06/20,11:18:18,19,08,1, 12.0,1,1, 13.862, 10508.179, 419.916, 52887.149 25/06/20,11:18:19,00,09,1, 11.9,1,1, 13.865, 10508.176, 419.916, 52887.149 25/06/20,11:18:19,01,09,1, 11.9,1,1, 13.865, 10508.151, 419.926, 52887.156 25/06/20,11:18:19,02,09,1, 11.9,1,1, 13.865, 10508.145, 419.918, 52887.166 25/06/20,11:18:19,03,09,1, 11.9,1,1, 13.865, 10508.157, 419.946, 52887.250 25/06/20,11:18:19,04,09,1, 11.9,1,1, 13.865, 10508.142, 419.953, 52887.209 25/06/20,11:18:19,05,09,1, 11.9,1,1, 13.865, 10508.145, 419.924, 52887.239 25/06/20,11:18:19,06,09,1, 11.9,1,1, 13.865, 10508.131, 419.945, 52887.213 25/06/20,11:18:19,07,09,1, 11.9,1,1, 13.865, 10508.139, 419.947, 52887.215 25/06/20,11:18:19,08,09,1, 11.9,1,1, 13.865, 10508.134, 419.953, 52887.192 25/06/20,11:18:19,09,09,1, 11.9,1,1, 13.865, 10508.138, 419.935, 52887.252 25/06/20,11:18:19,10,09,1, 11.9,1,1, 13.865, 10508.144, 419.941, 52887.148 25/06/20,11:18:19,11,09,1, 11.9,1,1, 13.865, 10508.132, 419.958, 52887.148 25/06/20,11:18:19,12,09,1, 11.9,1,1, 13.865, 10508.127, 419.952, 52887.160 25/06/20,11:18:19,13,09,1, 11.9,1,1, 13.865, 10508.131, 419.967, 52887.272 25/06/20,11:18:19,14,09,1, 11.9,1,1, 13.865, 10508.116, 419.991, 52887.243 25/06/20,11:18:19,15,09,1, 11.9,1,1, 13.865, 10508.121, 419.983, 52887.230 25/06/20,11:18:19,16,09,1, 11.9,1,1, 13.865, 10508.130, 419.990, 52887.178 25/06/20,11:18:19,17,09,1, 11.9,1,1, 13.865, 10508.113, 419.972, 52887.216 25/06/20,11:18:19,18,09,1, 11.9,1,1, 13.865, 10508.116, 419.984, 52887.226 25/06/20,11:18:19,19,09,1, 11.9,1,1, 13.865, 10508.111, 419.960, 52887.160 25/06/20,11:18:20,00,10,1, 11.9,1,1, 13.865, 10508.109, 419.960, 52887.160 25/06/20,11:18:20,01,10,1, 11.9,1,1, 13.865, 10508.104, 419.972, 52887.248 25/06/20,11:18:20,02,10,1, 11.9,1,1, 13.865, 10508.113, 420.000, 52887.242 25/06/20,11:18:20,03,10,1, 11.9,1,1, 13.865, 10508.106, 419.990, 52887.205 25/06/20,11:18:20,04,10,1, 11.9,1,1, 13.865, 10508.127, 420.007, 52887.286 25/06/20,11:18:20,05,10,1, 11.9,1,1, 13.865, 10508.098, 420.016, 52887.244 25/06/20,11:18:20,06,10,1, 11.9,1,1, 13.865, 10508.123, 420.008, 52887.254 25/06/20,11:18:20,07,10,1, 11.9,1,1, 13.865, 10508.112, 420.026, 52887.226 25/06/20,11:18:20,08,10,1, 11.9,1,1, 13.865, 10508.123, 420.023, 52887.319 25/06/20,11:18:20,09,10,1, 11.9,1,1, 13.865, 10508.140, 420.027, 52887.279 25/06/20,11:18:20,10,10,1, 11.9,1,1, 13.865, 10508.103, 420.036, 52887.245 25/06/20,11:18:20,11,10,1, 11.9,1,1, 13.865, 10508.112, 420.034, 52887.260 25/06/20,11:18:20,12,10,1, 11.9,1,1, 13.865, 10508.103, 420.027, 52887.241 25/06/20,11:18:20,13,10,1, 11.9,1,1, 13.865, 10508.092, 420.037, 52887.197 25/06/20,11:18:20,14,10,1, 11.9,1,1, 13.865, 10508.080, 420.052, 52887.311 25/06/20,11:18:20,15,10,1, 11.9,1,1, 13.865, 10508.075, 420.032, 52887.218 25/06/20,11:18:20,16,10,1, 11.9,1,1, 13.865, 10508.075, 420.065, 52887.316 25/06/20,11:18:20,17,10,1, 11.9,1,1, 13.865, 10508.110, 420.047, 52887.281 25/06/20,11:18:20,18,10,1, 11.9,1,1, 13.865, 10508.085, 420.065, 52887.333 25/06/20,11:18:20,19,10,1, 11.9,1,1, 13.865, 10508.091, 420.062, 52887.208 25/06/20,11:18:21,00,09,1, 11.9,1,1, 13.859, 10508.084, 420.062, 52887.208 25/06/20,11:18:21,01,09,1, 11.9,1,1, 13.859, 10508.088, 420.063, 52887.281 25/06/20,11:18:21,02,09,1, 11.9,1,1, 13.859, 10508.083, 420.058, 52887.285 25/06/20,11:18:21,03,09,1, 11.9,1,1, 13.859, 10508.084, 420.060, 52887.330 25/06/20,11:18:21,04,09,1, 11.9,1,1, 13.859, 10508.086, 420.070, 52887.250 25/06/20,11:18:21,05,09,1, 11.9,1,1, 13.859, 10508.049, 420.093, 52887.339 25/06/20,11:18:21,06,09,1, 11.9,1,1, 13.859, 10508.090, 420.069, 52887.270 25/06/20,11:18:21,07,09,1, 11.9,1,1, 13.859, 10508.079, 420.063, 52887.283 25/06/20,11:18:21,08,09,1, 11.9,1,1, 13.859, 10508.061, 420.087, 52887.376 25/06/20,11:18:21,09,09,1, 11.9,1,1, 13.859, 10508.066, 420.084, 52887.358 25/06/20,11:18:21,10,09,1, 11.9,1,1, 13.859, 10508.068, 420.081, 52887.251 25/06/20,11:18:21,11,09,1, 11.9,1,1, 13.859, 10508.062, 420.092, 52887.335 25/06/20,11:18:21,12,09,1, 11.9,1,1, 13.859, 10508.083, 420.097, 52887.346 25/06/20,11:18:21,13,09,1, 11.9,1,1, 13.859, 10508.070, 420.090, 52887.303 25/06/20,11:18:21,14,09,1, 11.9,1,1, 13.859, 10508.102, 420.100, 52887.318 25/06/20,11:18:21,15,09,1, 11.9,1,1, 13.859, 10508.081, 420.075, 52887.323 25/06/20,11:18:21,16,09,1, 11.9,1,1, 13.859, 10508.071, 420.094, 52887.290 25/06/20,11:18:21,17,09,1, 11.9,1,1, 13.859, 10508.053, 420.097, 52887.301 25/06/20,11:18:21,18,09,1, 11.9,1,1, 13.859, 10508.075, 420.063, 52887.258 25/06/20,11:18:21,19,09,1, 11.9,1,1, 13.859, 10508.069, 420.082, 52887.312 25/06/20,11:18:22,00,08,1, 11.9,1,1, 13.862, 10508.068, 420.082, 52887.312 25/06/20,11:18:22,01,08,1, 11.9,1,1, 13.862, 10508.073, 420.110, 52887.279 25/06/20,11:18:22,02,08,1, 11.9,1,1, 13.862, 10508.072, 420.095, 52887.308 25/06/20,11:18:22,03,08,1, 11.9,1,1, 13.862, 10508.080, 420.096, 52887.291 25/06/20,11:18:22,04,08,1, 11.9,1,1, 13.862, 10508.061, 420.107, 52887.286 25/06/20,11:18:22,05,08,1, 11.9,1,1, 13.862, 10508.061, 420.125, 52887.344 25/06/20,11:18:22,06,08,1, 11.9,1,1, 13.862, 10508.067, 420.112, 52887.318 25/06/20,11:18:22,07,08,1, 11.9,1,1, 13.862, 10508.080, 420.121, 52887.345 25/06/20,11:18:22,08,08,1, 11.9,1,1, 13.862, 10508.095, 420.124, 52887.359 25/06/20,11:18:22,09,08,1, 11.9,1,1, 13.862, 10508.089, 420.141, 52887.279 25/06/20,11:18:22,10,08,1, 11.9,1,1, 13.862, 10508.077, 420.145, 52887.326 25/06/20,11:18:22,11,08,1, 11.9,1,1, 13.862, 10508.080, 420.119, 52887.299 25/06/20,11:18:22,12,08,1, 11.9,1,1, 13.862, 10508.091, 420.136, 52887.357 25/06/20,11:18:22,13,08,1, 11.9,1,1, 13.862, 10508.057, 420.146, 52887.400 25/06/20,11:18:22,14,08,1, 11.9,1,1, 13.862, 10508.092, 420.120, 52887.285 25/06/20,11:18:22,15,08,1, 11.9,1,1, 13.862, 10508.072, 420.128, 52887.267 25/06/20,11:18:22,16,08,1, 11.9,1,1, 13.862, 10508.084, 420.115, 52887.353 25/06/20,11:18:22,17,08,1, 11.9,1,1, 13.862, 10508.056, 420.150, 52887.372 25/06/20,11:18:22,18,08,1, 11.9,1,1, 13.862, 10508.070, 420.121, 52887.384 25/06/20,11:18:22,19,08,1, 11.9,1,1, 13.862, 10508.068, 420.162, 52887.388 25/06/20,11:18:23,00,07,1, 11.9,1,1, 13.864, 10508.068, 420.162, 52887.388 25/06/20,11:18:23,01,07,1, 11.9,1,1, 13.864, 10508.063, 420.148, 52887.389 25/06/20,11:18:23,02,07,1, 11.9,1,1, 13.864, 10508.088, 420.174, 52887.366 25/06/20,11:18:23,03,07,1, 11.9,1,1, 13.864, 10508.061, 420.137, 52887.333 25/06/20,11:18:23,04,07,1, 11.9,1,1, 13.864, 10508.082, 420.155, 52887.301 25/06/20,11:18:23,05,07,1, 11.9,1,1, 13.864, 10508.073, 420.126, 52887.324 25/06/20,11:18:23,06,07,1, 11.9,1,1, 13.864, 10508.072, 420.138, 52887.365 25/06/20,11:18:23,07,07,1, 11.9,1,1, 13.864, 10508.071, 420.150, 52887.360 25/06/20,11:18:23,08,07,1, 11.9,1,1, 13.864, 10508.068, 420.135, 52887.271 25/06/20,11:18:23,09,07,1, 11.9,1,1, 13.864, 10508.086, 420.166, 52887.342 25/06/20,11:18:23,10,07,1, 11.9,1,1, 13.864, 10508.080, 420.142, 52887.379 25/06/20,11:18:23,11,07,1, 11.9,1,1, 13.864, 10508.072, 420.133, 52887.366 25/06/20,11:18:23,12,07,1, 11.9,1,1, 13.864, 10508.079, 420.170, 52887.376 25/06/20,11:18:23,13,07,1, 11.9,1,1, 13.864, 10508.058, 420.144, 52887.374 25/06/20,11:18:23,14,07,1, 11.9,1,1, 13.864, 10508.084, 420.155, 52887.425 25/06/20,11:18:23,15,07,1, 11.9,1,1, 13.864, 10508.088, 420.142, 52887.356 25/06/20,11:18:23,16,07,1, 11.9,1,1, 13.864, 10508.069, 420.156, 52887.358 25/06/20,11:18:23,17,07,1, 11.9,1,1, 13.864, 10508.093, 420.155, 52887.364 25/06/20,11:18:23,18,07,1, 11.9,1,1, 13.864, 10508.094, 420.137, 52887.323 25/06/20,11:18:23,19,07,1, 11.9,1,1, 13.864, 10508.061, 420.124, 52887.383 25/06/20,11:18:24,00,09,1, 12.0,1,1, 13.866, 10508.059, 420.124, 52887.383 25/06/20,11:18:24,01,09,1, 12.0,1,1, 13.866, 10508.079, 420.159, 52887.364 25/06/20,11:18:24,02,09,1, 12.0,1,1, 13.866, 10508.054, 420.137, 52887.390 25/06/20,11:18:24,03,09,1, 12.0,1,1, 13.866, 10508.064, 420.131, 52887.368 25/06/20,11:18:24,04,09,1, 12.0,1,1, 13.866, 10508.103, 420.135, 52887.338 25/06/20,11:18:24,05,09,1, 12.0,1,1, 13.866, 10508.065, 420.134, 52887.366 25/06/20,11:18:24,06,09,1, 12.0,1,1, 13.866, 10508.079, 420.123, 52887.358 25/06/20,11:18:24,07,09,1, 12.0,1,1, 13.866, 10508.078, 420.134, 52887.390 25/06/20,11:18:24,08,09,1, 12.0,1,1, 13.866, 10508.063, 420.144, 52887.336 25/06/20,11:18:24,09,09,1, 12.0,1,1, 13.866, 10508.073, 420.126, 52887.372 25/06/20,11:18:24,10,09,1, 12.0,1,1, 13.866, 10508.056, 420.130, 52887.319 25/06/20,11:18:24,11,09,1, 12.0,1,1, 13.866, 10508.082, 420.124, 52887.363 25/06/20,11:18:24,12,09,1, 12.0,1,1, 13.866, 10508.053, 420.145, 52887.418 25/06/20,11:18:24,13,09,1, 12.0,1,1, 13.866, 10508.072, 420.154, 52887.404 25/06/20,11:18:24,14,09,1, 12.0,1,1, 13.866, 10508.064, 420.124, 52887.358 25/06/20,11:18:24,15,09,1, 12.0,1,1, 13.866, 10508.066, 420.145, 52887.399 25/06/20,11:18:24,16,09,1, 12.0,1,1, 13.866, 10508.076, 420.151, 52887.433 25/06/20,11:18:24,17,09,1, 12.0,1,1, 13.866, 10508.069, 420.159, 52887.388 25/06/20,11:18:24,18,09,1, 12.0,1,1, 13.866, 10508.090, 420.117, 52887.241 25/06/20,11:18:24,19,09,1, 12.0,1,1, 13.866, 10508.053, 420.152, 52887.417 25/06/20,11:18:25,00,09,1, 11.9,1,1, 13.868, 10508.051, 420.152, 52887.417 25/06/20,11:18:25,01,09,1, 11.9,1,1, 13.868, 10508.064, 420.130, 52887.407 25/06/20,11:18:25,02,09,1, 11.9,1,1, 13.868, 10508.058, 420.140, 52887.356 25/06/20,11:18:25,03,09,1, 11.9,1,1, 13.868, 10508.063, 420.131, 52887.449 25/06/20,11:18:25,04,09,1, 11.9,1,1, 13.868, 10508.068, 420.138, 52887.396 25/06/20,11:18:25,05,09,1, 11.9,1,1, 13.868, 10508.065, 420.138, 52887.396 25/06/20,11:18:25,06,09,1, 11.9,1,1, 13.868, 10508.043, 420.140, 52887.403 25/06/20,11:18:25,07,09,1, 11.9,1,1, 13.868, 10508.061, 420.138, 52887.381 25/06/20,11:18:25,08,09,1, 11.9,1,1, 13.868, 10508.073, 420.139, 52887.381 25/06/20,11:18:25,09,09,1, 11.9,1,1, 13.868, 10508.061, 420.120, 52887.363 25/06/20,11:18:25,10,09,1, 11.9,1,1, 13.868, 10508.066, 420.113, 52887.361 25/06/20,11:18:25,11,09,1, 11.9,1,1, 13.868, 10508.055, 420.108, 52887.454 25/06/20,11:18:25,12,09,1, 11.9,1,1, 13.868, 10508.082, 420.128, 52887.314 25/06/20,11:18:25,13,09,1, 11.9,1,1, 13.868, 10508.078, 420.133, 52887.340 25/06/20,11:18:25,14,09,1, 11.9,1,1, 13.868, 10508.043, 420.113, 52887.353 25/06/20,11:18:25,15,09,1, 11.9,1,1, 13.868, 10508.057, 420.107, 52887.384 25/06/20,11:18:25,16,09,1, 11.9,1,1, 13.868, 10508.079, 420.134, 52887.416 25/06/20,11:18:25,17,09,1, 11.9,1,1, 13.868, 10508.042, 420.131, 52887.410 25/06/20,11:18:25,18,09,1, 11.9,1,1, 13.868, 10508.067, 420.084, 52887.394 25/06/20,11:18:25,19,09,1, 11.9,1,1, 13.868, 10508.073, 420.108, 52887.450 25/06/20,11:18:26,00,09,1, 11.9,1,1, 13.861, 10508.068, 420.108, 52887.450 25/06/20,11:18:26,01,09,1, 11.9,1,1, 13.861, 10508.088, 420.133, 52887.434 25/06/20,11:18:26,02,09,1, 11.9,1,1, 13.861, 10508.091, 420.107, 52887.412 25/06/20,11:18:26,03,09,1, 11.9,1,1, 13.861, 10508.083, 420.123, 52887.393 25/06/20,11:18:26,04,09,1, 11.9,1,1, 13.861, 10508.094, 420.120, 52887.446 25/06/20,11:18:26,05,09,1, 11.9,1,1, 13.861, 10508.072, 420.135, 52887.431 25/06/20,11:18:26,06,09,1, 11.9,1,1, 13.861, 10508.046, 420.093, 52887.394 25/06/20,11:18:26,07,09,1, 11.9,1,1, 13.861, 10508.070, 420.127, 52887.420 25/06/20,11:18:26,08,09,1, 11.9,1,1, 13.861, 10508.073, 420.111, 52887.378 25/06/20,11:18:26,09,09,1, 11.9,1,1, 13.861, 10508.047, 420.096, 52887.451 25/06/20,11:18:26,10,09,1, 11.9,1,1, 13.861, 10508.079, 420.107, 52887.444 25/06/20,11:18:26,11,09,1, 11.9,1,1, 13.861, 10508.080, 420.097, 52887.401 25/06/20,11:18:26,12,09,1, 11.9,1,1, 13.861, 10508.073, 420.077, 52887.391 25/06/20,11:18:26,13,09,1, 11.9,1,1, 13.861, 10508.086, 420.093, 52887.382 25/06/20,11:18:26,14,09,1, 11.9,1,1, 13.861, 10508.052, 420.084, 52887.379 25/06/20,11:18:26,15,09,1, 11.9,1,1, 13.861, 10508.062, 420.071, 52887.423 25/06/20,11:18:26,16,09,1, 11.9,1,1, 13.861, 10508.061, 420.083, 52887.307 25/06/20,11:18:26,17,09,1, 11.9,1,1, 13.861, 10508.051, 420.069, 52887.457 25/06/20,11:18:26,18,09,1, 11.9,1,1, 13.861, 10508.052, 420.103, 52887.417 25/06/20,11:18:26,19,09,1, 11.9,1,1, 13.861, 10508.071, 420.082, 52887.395 25/06/20,11:18:27,00,09,1, 11.9,1,1, 13.864, 10508.068, 420.082, 52887.395 25/06/20,11:18:27,01,09,1, 11.9,1,1, 13.864, 10508.069, 420.097, 52887.388 25/06/20,11:18:27,02,09,1, 11.9,1,1, 13.864, 10508.060, 420.067, 52887.384 25/06/20,11:18:27,03,09,1, 11.9,1,1, 13.864, 10508.072, 420.061, 52887.400 25/06/20,11:18:27,04,09,1, 11.9,1,1, 13.864, 10508.066, 420.071, 52887.358 25/06/20,11:18:27,05,09,1, 11.9,1,1, 13.864, 10508.070, 420.033, 52887.370 25/06/20,11:18:27,06,09,1, 11.9,1,1, 13.864, 10508.091, 420.065, 52887.375 25/06/20,11:18:27,07,09,1, 11.9,1,1, 13.864, 10508.076, 420.068, 52887.387 25/06/20,11:18:27,08,09,1, 11.9,1,1, 13.864, 10508.096, 420.064, 52887.465 25/06/20,11:18:27,09,09,1, 11.9,1,1, 13.864, 10508.097, 420.050, 52887.354 25/06/20,11:18:27,10,09,1, 11.9,1,1, 13.864, 10508.059, 420.063, 52887.361 25/06/20,11:18:27,11,09,1, 11.9,1,1, 13.864, 10508.090, 420.066, 52887.411 25/06/20,11:18:27,12,09,1, 11.9,1,1, 13.864, 10508.041, 420.042, 52887.422 25/06/20,11:18:27,13,09,1, 11.9,1,1, 13.864, 10508.092, 420.033, 52887.362 25/06/20,11:18:27,14,09,1, 11.9,1,1, 13.864, 10508.065, 420.059, 52887.330 25/06/20,11:18:27,15,09,1, 11.9,1,1, 13.864, 10508.079, 420.049, 52887.297 25/06/20,11:18:27,16,09,1, 11.9,1,1, 13.864, 10508.080, 420.042, 52887.420 25/06/20,11:18:27,17,09,1, 11.9,1,1, 13.864, 10508.085, 420.043, 52887.328 25/06/20,11:18:27,18,09,1, 11.9,1,1, 13.864, 10508.088, 420.051, 52887.347 25/06/20,11:18:27,19,09,1, 11.9,1,1, 13.864, 10508.056, 420.035, 52887.409 25/06/20,11:18:28,00,10,1, 11.9,1,1, 13.866, 10508.051, 420.035, 52887.409 25/06/20,11:18:28,01,10,1, 11.9,1,1, 13.866, 10508.075, 420.042, 52887.415 25/06/20,11:18:28,02,10,1, 11.9,1,1, 13.866, 10508.076, 420.045, 52887.353 25/06/20,11:18:28,03,10,1, 11.9,1,1, 13.866, 10508.081, 420.033, 52887.381 25/06/20,11:18:28,04,10,1, 11.9,1,1, 13.866, 10508.076, 420.030, 52887.350 25/06/20,11:18:28,05,10,1, 11.9,1,1, 13.866, 10508.068, 420.024, 52887.375 25/06/20,11:18:28,06,10,1, 11.9,1,1, 13.866, 10508.085, 420.051, 52887.357 25/06/20,11:18:28,07,10,1, 11.9,1,1, 13.866, 10508.076, 420.022, 52887.297 25/06/20,11:18:28,08,10,1, 11.9,1,1, 13.866, 10508.095, 420.006, 52887.341 25/06/20,11:18:28,09,10,1, 11.9,1,1, 13.866, 10508.108, 420.008, 52887.353 25/06/20,11:18:28,10,10,1, 11.9,1,1, 13.866, 10508.072, 420.013, 52887.413 25/06/20,11:18:28,11,10,1, 11.9,1,1, 13.866, 10508.078, 420.020, 52887.477 25/06/20,11:18:28,12,10,1, 11.9,1,1, 13.866, 10508.094, 420.019, 52887.388 25/06/20,11:18:28,13,10,1, 11.9,1,1, 13.866, 10508.091, 420.009, 52887.298 25/06/20,11:18:28,14,10,1, 11.9,1,1, 13.866, 10508.087, 420.007, 52887.441 25/06/20,11:18:28,15,10,1, 11.9,1,1, 13.866, 10508.071, 419.988, 52887.415 25/06/20,11:18:28,16,10,1, 11.9,1,1, 13.866, 10508.079, 419.976, 52887.346 25/06/20,11:18:28,17,10,1, 11.9,1,1, 13.866, 10508.097, 419.975, 52887.403 25/06/20,11:18:28,18,10,1, 11.9,1,1, 13.866, 10508.093, 419.986, 52887.347 25/06/20,11:18:28,19,10,1, 11.9,1,1, 13.866, 10508.089, 419.983, 52887.367 25/06/20,11:18:29,00,09,1, 11.9,1,1, 13.866, 10508.084, 419.983, 52887.367 25/06/20,11:18:29,01,09,1, 11.9,1,1, 13.866, 10508.094, 419.997, 52887.415 25/06/20,11:18:29,02,09,1, 11.9,1,1, 13.866, 10508.089, 419.986, 52887.412 25/06/20,11:18:29,03,09,1, 11.9,1,1, 13.866, 10508.091, 419.959, 52887.384 25/06/20,11:18:29,04,09,1, 11.9,1,1, 13.866, 10508.094, 419.983, 52887.416 25/06/20,11:18:29,05,09,1, 11.9,1,1, 13.866, 10508.097, 419.979, 52887.344 25/06/20,11:18:29,06,09,1, 11.9,1,1, 13.866, 10508.077, 419.964, 52887.384 25/06/20,11:18:29,07,09,1, 11.9,1,1, 13.866, 10508.105, 419.969, 52887.335 25/06/20,11:18:29,08,09,1, 11.9,1,1, 13.866, 10508.087, 419.977, 52887.420 25/06/20,11:18:29,09,09,1, 11.9,1,1, 13.866, 10508.093, 419.975, 52887.398 25/06/20,11:18:29,10,09,1, 11.9,1,1, 13.866, 10508.101, 419.954, 52887.322 25/06/20,11:18:29,11,09,1, 11.9,1,1, 13.866, 10508.081, 419.961, 52887.407 25/06/20,11:18:29,12,09,1, 11.9,1,1, 13.866, 10508.106, 419.966, 52887.392 25/06/20,11:18:29,13,09,1, 11.9,1,1, 13.866, 10508.090, 419.956, 52887.333 25/06/20,11:18:29,14,09,1, 11.9,1,1, 13.866, 10508.106, 419.966, 52887.324 25/06/20,11:18:29,15,09,1, 11.9,1,1, 13.866, 10508.087, 419.947, 52887.360 25/06/20,11:18:29,16,09,1, 11.9,1,1, 13.866, 10508.108, 419.948, 52887.374 25/06/20,11:18:29,17,09,1, 11.9,1,1, 13.866, 10508.086, 419.927, 52887.437 25/06/20,11:18:29,18,09,1, 11.9,1,1, 13.866, 10508.070, 419.923, 52887.383 25/06/20,11:18:29,19,09,1, 11.9,1,1, 13.866, 10508.127, 419.954, 52887.352 25/06/20,11:18:30,00,09,1, 11.9,1,1, 13.868, 10508.126, 419.954, 52887.352 25/06/20,11:18:30,01,09,1, 11.9,1,1, 13.868, 10508.125, 419.937, 52887.329 25/06/20,11:18:30,02,09,1, 11.9,1,1, 13.868, 10508.113, 419.919, 52887.413 25/06/20,11:18:30,03,09,1, 11.9,1,1, 13.868, 10508.120, 419.924, 52887.379 25/06/20,11:18:30,04,09,1, 11.9,1,1, 13.868, 10508.097, 419.933, 52887.406 25/06/20,11:18:30,05,09,1, 11.9,1,1, 13.868, 10508.088, 419.918, 52887.318 25/06/20,11:18:30,06,09,1, 11.9,1,1, 13.868, 10508.109, 419.922, 52887.405 25/06/20,11:18:30,07,09,1, 11.9,1,1, 13.868, 10508.125, 419.907, 52887.326 25/06/20,11:18:30,08,09,1, 11.9,1,1, 13.868, 10508.122, 419.922, 52887.312 25/06/20,11:18:30,09,09,1, 11.9,1,1, 13.868, 10508.094, 419.919, 52887.341 25/06/20,11:18:30,10,09,1, 11.9,1,1, 13.868, 10508.133, 419.909, 52887.373 25/06/20,11:18:30,11,09,1, 11.9,1,1, 13.868, 10508.124, 419.913, 52887.297 25/06/20,11:18:30,12,09,1, 11.9,1,1, 13.868, 10508.071, 419.915, 52887.368 25/06/20,11:18:30,13,09,1, 11.9,1,1, 13.868, 10508.124, 419.920, 52887.392 25/06/20,11:18:30,14,09,1, 11.9,1,1, 13.868, 10508.099, 419.921, 52887.365 25/06/20,11:18:30,15,09,1, 11.9,1,1, 13.868, 10508.105, 419.920, 52887.399 25/06/20,11:18:30,16,09,1, 11.9,1,1, 13.868, 10508.127, 419.910, 52887.307 25/06/20,11:18:30,17,09,1, 11.9,1,1, 13.868, 10508.106, 419.905, 52887.283 25/06/20,11:18:30,18,09,1, 11.9,1,1, 13.868, 10508.111, 419.897, 52887.307 25/06/20,11:18:30,19,09,1, 11.9,1,1, 13.868, 10508.106, 419.879, 52887.337 25/06/20,11:18:31,00,08,1, 11.9,1,1, 13.867, 10508.101, 419.879, 52887.337 25/06/20,11:18:31,01,08,1, 11.9,1,1, 13.867, 10508.122, 419.901, 52887.413 25/06/20,11:18:31,02,08,1, 11.9,1,1, 13.867, 10508.131, 419.904, 52887.324 25/06/20,11:18:31,03,08,1, 11.9,1,1, 13.867, 10508.094, 419.875, 52887.372 25/06/20,11:18:31,04,08,1, 11.9,1,1, 13.867, 10508.090, 419.884, 52887.365 25/06/20,11:18:31,05,08,1, 11.9,1,1, 13.867, 10508.124, 419.874, 52887.366 25/06/20,11:18:31,06,08,1, 11.9,1,1, 13.867, 10508.108, 419.875, 52887.341 25/06/20,11:18:31,07,08,1, 11.9,1,1, 13.867, 10508.120, 419.890, 52887.372 25/06/20,11:18:31,08,08,1, 11.9,1,1, 13.867, 10508.128, 419.861, 52887.366 25/06/20,11:18:31,09,08,1, 11.9,1,1, 13.867, 10508.094, 419.880, 52887.312 25/06/20,11:18:31,10,08,1, 11.9,1,1, 13.867, 10508.124, 419.860, 52887.347 25/06/20,11:18:31,11,08,1, 11.9,1,1, 13.867, 10508.138, 419.861, 52887.412 25/06/20,11:18:31,12,08,1, 11.9,1,1, 13.867, 10508.140, 419.877, 52887.381 25/06/20,11:18:31,13,08,1, 11.9,1,1, 13.867, 10508.125, 419.855, 52887.393 25/06/20,11:18:31,14,08,1, 11.9,1,1, 13.867, 10508.130, 419.858, 52887.410 25/06/20,11:18:31,15,08,1, 11.9,1,1, 13.867, 10508.137, 419.862, 52887.382 25/06/20,11:18:31,16,08,1, 11.9,1,1, 13.867, 10508.113, 419.875, 52887.405 25/06/20,11:18:31,17,08,1, 11.9,1,1, 13.867, 10508.098, 419.853, 52887.353 25/06/20,11:18:31,18,08,1, 11.9,1,1, 13.867, 10508.117, 419.884, 52887.383 25/06/20,11:18:31,19,08,1, 11.9,1,1, 13.867, 10508.107, 419.881, 52887.393 25/06/20,11:18:32,00,07,1, 11.9,1,1, 13.867, 10508.101, 419.881, 52887.393 25/06/20,11:18:32,01,07,1, 11.9,1,1, 13.867, 10508.135, 419.885, 52887.454 25/06/20,11:18:32,02,07,1, 11.9,1,1, 13.867, 10508.124, 419.865, 52887.438 25/06/20,11:18:32,03,07,1, 11.9,1,1, 13.867, 10508.117, 419.838, 52887.344 25/06/20,11:18:32,04,07,1, 11.9,1,1, 13.867, 10508.138, 419.847, 52887.366 25/06/20,11:18:32,05,07,1, 11.9,1,1, 13.867, 10508.118, 419.854, 52887.335 25/06/20,11:18:32,06,07,1, 11.9,1,1, 13.867, 10508.116, 419.881, 52887.413 25/06/20,11:18:32,07,07,1, 11.9,1,1, 13.867, 10508.114, 419.845, 52887.333 25/06/20,11:18:32,08,07,1, 11.9,1,1, 13.867, 10508.128, 419.860, 52887.384 25/06/20,11:18:32,09,07,1, 11.9,1,1, 13.867, 10508.115, 419.879, 52887.358 25/06/20,11:18:32,10,07,1, 11.9,1,1, 13.867, 10508.134, 419.860, 52887.445 25/06/20,11:18:32,11,07,1, 11.9,1,1, 13.867, 10508.104, 419.835, 52887.315 25/06/20,11:18:32,12,07,1, 11.9,1,1, 13.867, 10508.121, 419.854, 52887.437 25/06/20,11:18:32,13,07,1, 11.9,1,1, 13.867, 10508.139, 419.841, 52887.412 25/06/20,11:18:32,14,07,1, 11.9,1,1, 13.867, 10508.116, 419.846, 52887.415 25/06/20,11:18:32,15,07,1, 11.9,1,1, 13.867, 10508.114, 419.843, 52887.462 25/06/20,11:18:32,16,07,1, 11.9,1,1, 13.867, 10508.138, 419.867, 52887.399 25/06/20,11:18:32,17,07,1, 11.9,1,1, 13.867, 10508.114, 419.837, 52887.406 25/06/20,11:18:32,18,07,1, 11.9,1,1, 13.867, 10508.142, 419.823, 52887.351 25/06/20,11:18:32,19,07,1, 11.9,1,1, 13.867, 10508.132, 419.836, 52887.360 25/06/20,11:18:33,00,08,1, 11.9,1,1, 13.867, 10508.126, 419.836, 52887.360 25/06/20,11:18:33,01,08,1, 11.9,1,1, 13.867, 10508.136, 419.835, 52887.348 25/06/20,11:18:33,02,08,1, 11.9,1,1, 13.867, 10508.119, 419.833, 52887.334 25/06/20,11:18:33,03,08,1, 11.9,1,1, 13.867, 10508.138, 419.847, 52887.353 25/06/20,11:18:33,04,08,1, 11.9,1,1, 13.867, 10508.097, 419.843, 52887.374 25/06/20,11:18:33,05,08,1, 11.9,1,1, 13.867, 10508.111, 419.833, 52887.376 25/06/20,11:18:33,06,08,1, 11.9,1,1, 13.867, 10508.114, 419.841, 52887.364 25/06/20,11:18:33,07,08,1, 11.9,1,1, 13.867, 10508.127, 419.844, 52887.356 25/06/20,11:18:33,08,08,1, 11.9,1,1, 13.867, 10508.144, 419.847, 52887.386 25/06/20,11:18:33,09,08,1, 11.9,1,1, 13.867, 10508.132, 419.846, 52887.335 25/06/20,11:18:33,10,08,1, 11.9,1,1, 13.867, 10508.122, 419.831, 52887.421 25/06/20,11:18:33,11,08,1, 11.9,1,1, 13.867, 10508.125, 419.818, 52887.450 25/06/20,11:18:33,12,08,1, 11.9,1,1, 13.867, 10508.140, 419.858, 52887.337 25/06/20,11:18:33,13,08,1, 11.9,1,1, 13.867, 10508.160, 419.845, 52887.330 25/06/20,11:18:33,14,08,1, 11.9,1,1, 13.867, 10508.155, 419.820, 52887.352 25/06/20,11:18:33,15,08,1, 11.9,1,1, 13.867, 10508.108, 419.847, 52887.409 25/06/20,11:18:33,16,08,1, 11.9,1,1, 13.867, 10508.153, 419.848, 52887.369 25/06/20,11:18:33,17,08,1, 11.9,1,1, 13.867, 10508.123, 419.841, 52887.343 25/06/20,11:18:33,18,08,1, 11.9,1,1, 13.867, 10508.117, 419.858, 52887.372 25/06/20,11:18:33,19,08,1, 11.9,1,1, 13.867, 10508.130, 419.837, 52887.366 25/06/20,11:18:34,00,08,1, 11.9,1,1, 13.865, 10508.126, 419.837, 52887.366 25/06/20,11:18:34,01,08,1, 11.9,1,1, 13.865, 10508.096, 419.840, 52887.422 25/06/20,11:18:34,02,08,1, 11.9,1,1, 13.865, 10508.137, 419.854, 52887.444 25/06/20,11:18:34,03,08,1, 11.9,1,1, 13.865, 10508.129, 419.854, 52887.400 25/06/20,11:18:34,04,08,1, 11.9,1,1, 13.865, 10508.127, 419.859, 52887.461 25/06/20,11:18:34,05,08,1, 11.9,1,1, 13.865, 10508.131, 419.840, 52887.390 25/06/20,11:18:34,06,08,1, 11.9,1,1, 13.865, 10508.159, 419.844, 52887.385 25/06/20,11:18:34,07,08,1, 11.9,1,1, 13.865, 10508.126, 419.859, 52887.478 25/06/20,11:18:34,08,08,1, 11.9,1,1, 13.865, 10508.138, 419.846, 52887.422 25/06/20,11:18:34,09,08,1, 11.9,1,1, 13.865, 10508.132, 419.865, 52887.447 25/06/20,11:18:34,10,08,1, 11.9,1,1, 13.865, 10508.156, 419.834, 52887.451 25/06/20,11:18:34,11,08,1, 11.9,1,1, 13.865, 10508.146, 419.837, 52887.389 25/06/20,11:18:34,12,08,1, 11.9,1,1, 13.865, 10508.132, 419.853, 52887.374 25/06/20,11:18:34,13,08,1, 11.9,1,1, 13.865, 10508.153, 419.856, 52887.481 25/06/20,11:18:34,14,08,1, 11.9,1,1, 13.865, 10508.123, 419.872, 52887.402 25/06/20,11:18:34,15,08,1, 11.9,1,1, 13.865, 10508.151, 419.873, 52887.356 25/06/20,11:18:34,16,08,1, 11.9,1,1, 13.865, 10508.149, 419.835, 52887.369 25/06/20,11:18:34,17,08,1, 11.9,1,1, 13.865, 10508.126, 419.866, 52887.520 25/06/20,11:18:34,18,08,1, 11.9,1,1, 13.865, 10508.108, 419.861, 52887.450 25/06/20,11:18:34,19,08,1, 11.9,1,1, 13.865, 10508.134, 419.871, 52887.425 25/06/20,11:18:35,00,08,1, 11.9,1,1, 13.866, 10508.126, 419.871, 52887.425 25/06/20,11:18:35,01,08,1, 11.9,1,1, 13.866, 10508.132, 419.843, 52887.399 25/06/20,11:18:35,02,08,1, 11.9,1,1, 13.866, 10508.133, 419.885, 52887.371 25/06/20,11:18:35,03,08,1, 11.9,1,1, 13.866, 10508.121, 419.860, 52887.456 25/06/20,11:18:35,04,08,1, 11.9,1,1, 13.866, 10508.134, 419.845, 52887.415 25/06/20,11:18:35,05,08,1, 11.9,1,1, 13.866, 10508.162, 419.864, 52887.361 25/06/20,11:18:35,06,08,1, 11.9,1,1, 13.866, 10508.130, 419.879, 52887.382 25/06/20,11:18:35,07,08,1, 11.9,1,1, 13.866, 10508.131, 419.868, 52887.457 25/06/20,11:18:35,08,08,1, 11.9,1,1, 13.866, 10508.145, 419.872, 52887.341 25/06/20,11:18:35,09,08,1, 11.9,1,1, 13.866, 10508.152, 419.877, 52887.429 25/06/20,11:18:35,10,08,1, 11.9,1,1, 13.866, 10508.155, 419.854, 52887.361 25/06/20,11:18:35,11,08,1, 11.9,1,1, 13.866, 10508.134, 419.859, 52887.451 25/06/20,11:18:35,12,08,1, 11.9,1,1, 13.866, 10508.132, 419.870, 52887.488 25/06/20,11:18:35,13,08,1, 11.9,1,1, 13.866, 10508.153, 419.855, 52887.430 25/06/20,11:18:35,14,08,1, 11.9,1,1, 13.866, 10508.141, 419.864, 52887.459 25/06/20,11:18:35,15,08,1, 11.9,1,1, 13.866, 10508.150, 419.850, 52887.453 25/06/20,11:18:35,16,08,1, 11.9,1,1, 13.866, 10508.139, 419.865, 52887.468 25/06/20,11:18:35,17,08,1, 11.9,1,1, 13.866, 10508.145, 419.851, 52887.398 25/06/20,11:18:35,18,08,1, 11.9,1,1, 13.866, 10508.155, 419.875, 52887.456 25/06/20,11:18:35,19,08,1, 11.9,1,1, 13.866, 10508.133, 419.854, 52887.431 25/06/20,11:18:36,00,09,1, 11.9,1,1, 13.867, 10508.126, 419.854, 52887.431 25/06/20,11:18:36,01,09,1, 11.9,1,1, 13.867, 10508.167, 419.850, 52887.393 25/06/20,11:18:36,02,09,1, 11.9,1,1, 13.867, 10508.139, 419.870, 52887.471 25/06/20,11:18:36,03,09,1, 11.9,1,1, 13.867, 10508.156, 419.882, 52887.418 25/06/20,11:18:36,04,09,1, 11.9,1,1, 13.867, 10508.174, 419.882, 52887.458 25/06/20,11:18:36,05,09,1, 11.9,1,1, 13.867, 10508.158, 419.872, 52887.415 25/06/20,11:18:36,06,09,1, 11.9,1,1, 13.867, 10508.163, 419.888, 52887.506 25/06/20,11:18:36,07,09,1, 11.9,1,1, 13.867, 10508.157, 419.873, 52887.411 25/06/20,11:18:36,08,09,1, 11.9,1,1, 13.867, 10508.170, 419.893, 52887.352 25/06/20,11:18:36,09,09,1, 11.9,1,1, 13.867, 10508.164, 419.894, 52887.412 25/06/20,11:18:36,10,09,1, 11.9,1,1, 13.867, 10508.165, 419.874, 52887.474 25/06/20,11:18:36,11,09,1, 11.9,1,1, 13.867, 10508.172, 419.888, 52887.463 25/06/20,11:18:36,12,09,1, 11.9,1,1, 13.867, 10508.171, 419.881, 52887.397 25/06/20,11:18:36,13,09,1, 11.9,1,1, 13.867, 10508.164, 419.900, 52887.463 25/06/20,11:18:36,14,09,1, 11.9,1,1, 13.867, 10508.169, 419.881, 52887.401 25/06/20,11:18:36,15,09,1, 11.9,1,1, 13.867, 10508.176, 419.885, 52887.401 25/06/20,11:18:36,16,09,1, 11.9,1,1, 13.867, 10508.153, 419.894, 52887.397 25/06/20,11:18:36,17,09,1, 11.9,1,1, 13.867, 10508.162, 419.897, 52887.470 25/06/20,11:18:36,18,09,1, 11.9,1,1, 13.867, 10508.156, 419.928, 52887.416 25/06/20,11:18:36,19,09,1, 11.9,1,1, 13.867, 10508.154, 419.907, 52887.441 25/06/20,11:18:37,00,09,1, 11.9,1,1, 13.867, 10508.151, 419.907, 52887.441 25/06/20,11:18:37,01,09,1, 11.9,1,1, 13.867, 10508.158, 419.899, 52887.389 25/06/20,11:18:37,02,09,1, 11.9,1,1, 13.867, 10508.169, 419.912, 52887.459 25/06/20,11:18:37,03,09,1, 11.9,1,1, 13.867, 10508.186, 419.914, 52887.455 25/06/20,11:18:37,04,09,1, 11.9,1,1, 13.867, 10508.148, 419.903, 52887.440 25/06/20,11:18:37,05,09,1, 11.9,1,1, 13.867, 10508.164, 419.923, 52887.441 25/06/20,11:18:37,06,09,1, 11.9,1,1, 13.867, 10508.159, 419.916, 52887.429 25/06/20,11:18:37,07,09,1, 11.9,1,1, 13.867, 10508.159, 419.924, 52887.430 25/06/20,11:18:37,08,09,1, 11.9,1,1, 13.867, 10508.184, 419.922, 52887.465 25/06/20,11:18:37,09,09,1, 11.9,1,1, 13.867, 10508.179, 419.920, 52887.442 25/06/20,11:18:37,10,09,1, 11.9,1,1, 13.867, 10508.171, 419.920, 52887.489 25/06/20,11:18:37,11,09,1, 11.9,1,1, 13.867, 10508.196, 419.932, 52887.441 25/06/20,11:18:37,12,09,1, 11.9,1,1, 13.867, 10508.169, 419.942, 52887.487 25/06/20,11:18:37,13,09,1, 11.9,1,1, 13.867, 10508.166, 419.919, 52887.429 25/06/20,11:18:37,14,09,1, 11.9,1,1, 13.867, 10508.157, 419.944, 52887.446 25/06/20,11:18:37,15,09,1, 11.9,1,1, 13.867, 10508.131, 419.967, 52887.446 25/06/20,11:18:37,16,09,1, 11.9,1,1, 13.867, 10508.163, 419.913, 52887.425 25/06/20,11:18:37,17,09,1, 11.9,1,1, 13.867, 10508.181, 419.947, 52887.442 25/06/20,11:18:37,18,09,1, 11.9,1,1, 13.867, 10508.174, 419.951, 52887.440 25/06/20,11:18:37,19,09,1, 11.9,1,1, 13.867, 10508.150, 419.942, 52887.484 25/06/20,11:18:38,00,09,1, 11.9,1,1, 13.868, 10508.143, 419.942, 52887.484 25/06/20,11:18:38,01,09,1, 11.9,1,1, 13.868, 10508.152, 419.972, 52887.442 25/06/20,11:18:38,02,09,1, 11.9,1,1, 13.868, 10508.140, 419.932, 52887.397 25/06/20,11:18:38,03,09,1, 11.9,1,1, 13.868, 10508.144, 419.955, 52887.505 25/06/20,11:18:38,04,09,1, 11.9,1,1, 13.868, 10508.139, 419.980, 52887.437 25/06/20,11:18:38,05,09,1, 11.9,1,1, 13.868, 10508.151, 419.975, 52887.476 25/06/20,11:18:38,06,09,1, 11.9,1,1, 13.868, 10508.167, 419.986, 52887.481 25/06/20,11:18:38,07,09,1, 11.9,1,1, 13.868, 10508.155, 419.988, 52887.482 25/06/20,11:18:38,08,09,1, 11.9,1,1, 13.868, 10508.165, 419.971, 52887.442 25/06/20,11:18:38,09,09,1, 11.9,1,1, 13.868, 10508.159, 420.002, 52887.425 25/06/20,11:18:38,10,09,1, 11.9,1,1, 13.868, 10508.151, 419.979, 52887.420 25/06/20,11:18:38,11,09,1, 11.9,1,1, 13.868, 10508.156, 419.989, 52887.408 25/06/20,11:18:38,12,09,1, 11.9,1,1, 13.868, 10508.128, 419.998, 52887.506 25/06/20,11:18:38,13,09,1, 11.9,1,1, 13.868, 10508.146, 420.004, 52887.482 25/06/20,11:18:38,14,09,1, 11.9,1,1, 13.868, 10508.150, 420.012, 52887.494 25/06/20,11:18:38,15,09,1, 11.9,1,1, 13.868, 10508.156, 419.980, 52887.509 25/06/20,11:18:38,16,09,1, 11.9,1,1, 13.868, 10508.148, 419.985, 52887.534 25/06/20,11:18:38,17,09,1, 11.9,1,1, 13.868, 10508.171, 419.979, 52887.417 25/06/20,11:18:38,18,09,1, 11.9,1,1, 13.868, 10508.172, 419.993, 52887.473 25/06/20,11:18:38,19,09,1, 11.9,1,1, 13.868, 10508.145, 419.975, 52887.466 25/06/20,11:18:39,00,08,1, 11.9,1,1, 13.867, 10508.143, 419.975, 52887.466 25/06/20,11:18:39,01,08,1, 11.9,1,1, 13.867, 10508.128, 420.020, 52887.470 25/06/20,11:18:39,02,08,1, 11.9,1,1, 13.867, 10508.154, 420.021, 52887.399 25/06/20,11:18:39,03,08,1, 11.9,1,1, 13.867, 10508.141, 420.002, 52887.447 25/06/20,11:18:39,04,08,1, 11.9,1,1, 13.867, 10508.132, 420.010, 52887.456 25/06/20,11:18:39,05,08,1, 11.9,1,1, 13.867, 10508.139, 420.008, 52887.428 25/06/20,11:18:39,06,08,1, 11.9,1,1, 13.867, 10508.122, 420.030, 52887.462 25/06/20,11:18:39,07,08,1, 11.9,1,1, 13.867, 10508.126, 420.009, 52887.445 25/06/20,11:18:39,08,08,1, 11.9,1,1, 13.867, 10508.149, 420.029, 52887.464 25/06/20,11:18:39,09,08,1, 11.9,1,1, 13.867, 10508.132, 420.020, 52887.462 25/06/20,11:18:39,10,08,1, 11.9,1,1, 13.867, 10508.123, 420.019, 52887.464 25/06/20,11:18:39,11,08,1, 11.9,1,1, 13.867, 10508.118, 420.033, 52887.470 25/06/20,11:18:39,12,08,1, 11.9,1,1, 13.867, 10508.122, 420.014, 52887.463 25/06/20,11:18:39,13,08,1, 11.9,1,1, 13.867, 10508.129, 420.028, 52887.470 25/06/20,11:18:39,14,08,1, 11.9,1,1, 13.867, 10508.126, 420.038, 52887.460 25/06/20,11:18:39,15,08,1, 11.9,1,1, 13.867, 10508.108, 420.024, 52887.435 25/06/20,11:18:39,16,08,1, 11.9,1,1, 13.867, 10508.105, 420.088, 52887.479 25/06/20,11:18:39,17,08,1, 11.9,1,1, 13.867, 10508.117, 420.057, 52887.486 25/06/20,11:18:39,18,08,1, 11.9,1,1, 13.867, 10508.127, 420.056, 52887.451 25/06/20,11:18:39,19,08,1, 11.9,1,1, 13.867, 10508.087, 420.065, 52887.514 25/06/20,11:18:40,00,09,1, 12.0,1,1, 13.867, 10508.084, 420.065, 52887.514 25/06/20,11:18:40,01,09,1, 12.0,1,1, 13.867, 10508.086, 420.091, 52887.485 25/06/20,11:18:40,02,09,1, 12.0,1,1, 13.867, 10508.098, 420.079, 52887.467 25/06/20,11:18:40,03,09,1, 12.0,1,1, 13.867, 10508.088, 420.102, 52887.478 25/06/20,11:18:40,04,09,1, 12.0,1,1, 13.867, 10508.090, 420.108, 52887.515 25/06/20,11:18:40,05,09,1, 12.0,1,1, 13.867, 10508.058, 420.069, 52887.476 25/06/20,11:18:40,06,09,1, 12.0,1,1, 13.867, 10508.084, 420.090, 52887.417 25/06/20,11:18:40,07,09,1, 12.0,1,1, 13.867, 10508.091, 420.097, 52887.528 25/06/20,11:18:40,08,09,1, 12.0,1,1, 13.867, 10508.065, 420.123, 52887.513 25/06/20,11:18:40,09,09,1, 12.0,1,1, 13.867, 10508.074, 420.117, 52887.449 25/06/20,11:18:40,10,09,1, 12.0,1,1, 13.867, 10508.061, 420.123, 52887.500 25/06/20,11:18:40,11,09,1, 12.0,1,1, 13.867, 10508.080, 420.148, 52887.464 25/06/20,11:18:40,12,09,1, 12.0,1,1, 13.867, 10508.052, 420.142, 52887.500 25/06/20,11:18:40,13,09,1, 12.0,1,1, 13.867, 10508.040, 420.141, 52887.521 25/06/20,11:18:40,14,09,1, 12.0,1,1, 13.867, 10508.047, 420.150, 52887.458 25/06/20,11:18:40,15,09,1, 12.0,1,1, 13.867, 10508.048, 420.159, 52887.470 25/06/20,11:18:40,16,09,1, 12.0,1,1, 13.867, 10508.048, 420.153, 52887.433 25/06/20,11:18:40,17,09,1, 12.0,1,1, 13.867, 10508.046, 420.162, 52887.554 25/06/20,11:18:40,18,09,1, 12.0,1,1, 13.867, 10508.022, 420.159, 52887.466 25/06/20,11:18:40,19,09,1, 12.0,1,1, 13.867, 10508.039, 420.180, 52887.531 25/06/20,11:18:41,00,09,1, 11.9,1,1, 13.868, 10508.034, 420.180, 52887.531 25/06/20,11:18:41,01,09,1, 11.9,1,1, 13.868, 10508.028, 420.168, 52887.491 25/06/20,11:18:41,02,09,1, 11.9,1,1, 13.868, 10508.026, 420.161, 52887.483 25/06/20,11:18:41,03,09,1, 11.9,1,1, 13.868, 10508.030, 420.196, 52887.548 25/06/20,11:18:41,04,09,1, 11.9,1,1, 13.868, 10508.003, 420.185, 52887.475 25/06/20,11:18:41,05,09,1, 11.9,1,1, 13.868, 10508.029, 420.194, 52887.486 25/06/20,11:18:41,06,09,1, 11.9,1,1, 13.868, 10507.999, 420.199, 52887.445 25/06/20,11:18:41,07,09,1, 11.9,1,1, 13.868, 10507.979, 420.190, 52887.521 25/06/20,11:18:41,08,09,1, 11.9,1,1, 13.868, 10507.991, 420.224, 52887.500 25/06/20,11:18:41,09,09,1, 11.9,1,1, 13.868, 10507.983, 420.208, 52887.541 25/06/20,11:18:41,10,09,1, 11.9,1,1, 13.868, 10507.988, 420.208, 52887.542 25/06/20,11:18:41,11,09,1, 11.9,1,1, 13.868, 10507.997, 420.221, 52887.533 25/06/20,11:18:41,12,09,1, 11.9,1,1, 13.868, 10507.989, 420.224, 52887.529 25/06/20,11:18:41,13,09,1, 11.9,1,1, 13.868, 10508.003, 420.242, 52887.441 25/06/20,11:18:41,14,09,1, 11.9,1,1, 13.868, 10508.000, 420.216, 52887.467 25/06/20,11:18:41,15,09,1, 11.9,1,1, 13.868, 10507.977, 420.253, 52887.463 25/06/20,11:18:41,16,09,1, 11.9,1,1, 13.868, 10507.951, 420.211, 52887.562 25/06/20,11:18:41,17,09,1, 11.9,1,1, 13.868, 10507.968, 420.243, 52887.613 25/06/20,11:18:41,18,09,1, 11.9,1,1, 13.868, 10507.966, 420.239, 52887.488 25/06/20,11:18:41,19,09,1, 11.9,1,1, 13.868, 10507.961, 420.231, 52887.587 25/06/20,11:18:42,00,09,1, 12.0,1,1, 13.871, 10507.959, 420.231, 52887.587 25/06/20,11:18:42,01,09,1, 12.0,1,1, 13.871, 10507.942, 420.264, 52887.605 25/06/20,11:18:42,02,09,1, 12.0,1,1, 13.871, 10507.933, 420.267, 52887.569 25/06/20,11:18:42,03,09,1, 12.0,1,1, 13.871, 10507.941, 420.293, 52887.579 25/06/20,11:18:42,04,09,1, 12.0,1,1, 13.871, 10507.918, 420.287, 52887.586 25/06/20,11:18:42,05,09,1, 12.0,1,1, 13.871, 10507.919, 420.277, 52887.560 25/06/20,11:18:42,06,09,1, 12.0,1,1, 13.871, 10507.949, 420.285, 52887.636 25/06/20,11:18:42,07,09,1, 12.0,1,1, 13.871, 10507.912, 420.281, 52887.597 25/06/20,11:18:42,08,09,1, 12.0,1,1, 13.871, 10507.921, 420.281, 52887.567 25/06/20,11:18:42,09,09,1, 12.0,1,1, 13.871, 10507.915, 420.277, 52887.560 25/06/20,11:18:42,10,09,1, 12.0,1,1, 13.871, 10507.915, 420.305, 52887.548 25/06/20,11:18:42,11,09,1, 12.0,1,1, 13.871, 10507.920, 420.280, 52887.561 25/06/20,11:18:42,12,09,1, 12.0,1,1, 13.871, 10507.882, 420.302, 52887.608 25/06/20,11:18:42,13,09,1, 12.0,1,1, 13.871, 10507.917, 420.323, 52887.596 25/06/20,11:18:42,14,09,1, 12.0,1,1, 13.871, 10507.896, 420.313, 52887.557 25/06/20,11:18:42,15,09,1, 12.0,1,1, 13.871, 10507.892, 420.332, 52887.561 25/06/20,11:18:42,16,09,1, 12.0,1,1, 13.871, 10507.851, 420.334, 52887.597 25/06/20,11:18:42,17,09,1, 12.0,1,1, 13.871, 10507.833, 420.335, 52887.581 25/06/20,11:18:42,18,09,1, 12.0,1,1, 13.871, 10507.879, 420.334, 52887.651 25/06/20,11:18:42,19,09,1, 12.0,1,1, 13.871, 10507.882, 420.328, 52887.625 25/06/20,11:18:43,00,07,1, 11.9,1,1, 13.869, 10507.876, 420.328, 52887.625 25/06/20,11:18:43,01,07,1, 11.9,1,1, 13.869, 10507.875, 420.346, 52887.625 25/06/20,11:18:43,02,07,1, 11.9,1,1, 13.869, 10507.848, 420.374, 52887.581 25/06/20,11:18:43,03,07,1, 11.9,1,1, 13.869, 10507.857, 420.341, 52887.587 25/06/20,11:18:43,04,07,1, 11.9,1,1, 13.869, 10507.844, 420.387, 52887.626 25/06/20,11:18:43,05,07,1, 11.9,1,1, 13.869, 10507.865, 420.376, 52887.640 25/06/20,11:18:43,06,07,1, 11.9,1,1, 13.869, 10507.850, 420.373, 52887.626 25/06/20,11:18:43,07,07,1, 11.9,1,1, 13.869, 10507.809, 420.381, 52887.638 25/06/20,11:18:43,08,07,1, 11.9,1,1, 13.869, 10507.829, 420.369, 52887.630 25/06/20,11:18:43,09,07,1, 11.9,1,1, 13.869, 10507.835, 420.356, 52887.679 25/06/20,11:18:43,10,07,1, 11.9,1,1, 13.869, 10507.805, 420.382, 52887.690 25/06/20,11:18:43,11,07,1, 11.9,1,1, 13.869, 10507.831, 420.381, 52887.607 25/06/20,11:18:43,12,07,1, 11.9,1,1, 13.869, 10507.827, 420.389, 52887.616 25/06/20,11:18:43,13,07,1, 11.9,1,1, 13.869, 10507.802, 420.397, 52887.615 25/06/20,11:18:43,14,07,1, 11.9,1,1, 13.869, 10507.789, 420.382, 52887.559 25/06/20,11:18:43,15,07,1, 11.9,1,1, 13.869, 10507.780, 420.393, 52887.665 25/06/20,11:18:43,16,07,1, 11.9,1,1, 13.869, 10507.802, 420.381, 52887.630 25/06/20,11:18:43,17,07,1, 11.9,1,1, 13.869, 10507.800, 420.405, 52887.651 25/06/20,11:18:43,18,07,1, 11.9,1,1, 13.869, 10507.781, 420.397, 52887.600 25/06/20,11:18:43,19,07,1, 11.9,1,1, 13.869, 10507.773, 420.406, 52887.634 25/06/20,11:18:44,00,09,1, 11.9,1,1, 13.870, 10507.767, 420.406, 52887.634 25/06/20,11:18:44,01,09,1, 11.9,1,1, 13.870, 10507.771, 420.419, 52887.605 25/06/20,11:18:44,02,09,1, 11.9,1,1, 13.870, 10507.760, 420.412, 52887.585 25/06/20,11:18:44,03,09,1, 11.9,1,1, 13.870, 10507.765, 420.427, 52887.620 25/06/20,11:18:44,04,09,1, 11.9,1,1, 13.870, 10507.760, 420.464, 52887.597 25/06/20,11:18:44,05,09,1, 11.9,1,1, 13.870, 10507.738, 420.451, 52887.560 25/06/20,11:18:44,06,09,1, 11.9,1,1, 13.870, 10507.742, 420.460, 52887.619 25/06/20,11:18:44,07,09,1, 11.9,1,1, 13.870, 10507.750, 420.441, 52887.695 25/06/20,11:18:44,08,09,1, 11.9,1,1, 13.870, 10507.731, 420.423, 52887.662 25/06/20,11:18:44,09,09,1, 11.9,1,1, 13.870, 10507.736, 420.466, 52887.649 25/06/20,11:18:44,10,09,1, 11.9,1,1, 13.870, 10507.751, 420.478, 52887.660 25/06/20,11:18:44,11,09,1, 11.9,1,1, 13.870, 10507.730, 420.445, 52887.670 25/06/20,11:18:44,12,09,1, 11.9,1,1, 13.870, 10507.723, 420.463, 52887.658 25/06/20,11:18:44,13,09,1, 11.9,1,1, 13.870, 10507.722, 420.476, 52887.696 25/06/20,11:18:44,14,09,1, 11.9,1,1, 13.870, 10507.724, 420.459, 52887.672 25/06/20,11:18:44,15,09,1, 11.9,1,1, 13.870, 10507.698, 420.469, 52887.636 25/06/20,11:18:44,16,09,1, 11.9,1,1, 13.870, 10507.711, 420.479, 52887.715 25/06/20,11:18:44,17,09,1, 11.9,1,1, 13.870, 10507.708, 420.465, 52887.649 25/06/20,11:18:44,18,09,1, 11.9,1,1, 13.870, 10507.692, 420.498, 52887.638 25/06/20,11:18:44,19,09,1, 11.9,1,1, 13.870, 10507.689, 420.477, 52887.681 25/06/20,11:18:45,00,09,1, 11.9,1,1, 13.868, 10507.684, 420.477, 52887.681 25/06/20,11:18:45,01,09,1, 11.9,1,1, 13.868, 10507.664, 420.492, 52887.610 25/06/20,11:18:45,02,09,1, 11.9,1,1, 13.868, 10507.675, 420.497, 52887.743 25/06/20,11:18:45,03,09,1, 11.9,1,1, 13.868, 10507.681, 420.507, 52887.636 25/06/20,11:18:45,04,09,1, 11.9,1,1, 13.868, 10507.644, 420.494, 52887.629 25/06/20,11:18:45,05,09,1, 11.9,1,1, 13.868, 10507.653, 420.526, 52887.725 25/06/20,11:18:45,06,09,1, 11.9,1,1, 13.868, 10507.648, 420.524, 52887.591 25/06/20,11:18:45,07,09,1, 11.9,1,1, 13.868, 10507.607, 420.522, 52887.645 25/06/20,11:18:45,08,09,1, 11.9,1,1, 13.868, 10507.672, 420.529, 52887.739 25/06/20,11:18:45,09,09,1, 11.9,1,1, 13.868, 10507.651, 420.524, 52887.602 25/06/20,11:18:45,10,09,1, 11.9,1,1, 13.868, 10507.640, 420.509, 52887.689 25/06/20,11:18:45,11,09,1, 11.9,1,1, 13.868, 10507.689, 420.527, 52887.609 25/06/20,11:18:45,12,09,1, 11.9,1,1, 13.868, 10507.614, 420.528, 52887.605 25/06/20,11:18:45,13,09,1, 11.9,1,1, 13.868, 10507.640, 420.543, 52887.638 25/06/20,11:18:45,14,09,1, 11.9,1,1, 13.868, 10507.633, 420.528, 52887.614 25/06/20,11:18:45,15,09,1, 11.9,1,1, 13.868, 10507.632, 420.532, 52887.693 25/06/20,11:18:45,16,09,1, 11.9,1,1, 13.868, 10507.625, 420.559, 52887.675 25/06/20,11:18:45,17,09,1, 11.9,1,1, 13.868, 10507.618, 420.557, 52887.704 25/06/20,11:18:45,18,09,1, 11.9,1,1, 13.868, 10507.615, 420.543, 52887.684 25/06/20,11:18:45,19,09,1, 11.9,1,1, 13.868, 10507.606, 420.549, 52887.652 25/06/20,11:18:46,00,09,1, 11.9,1,1, 13.868, 10507.600, 420.549, 52887.652 25/06/20,11:18:46,01,09,1, 11.9,1,1, 13.868, 10507.613, 420.570, 52887.727 25/06/20,11:18:46,02,09,1, 11.9,1,1, 13.868, 10507.602, 420.578, 52887.733 25/06/20,11:18:46,03,09,1, 11.9,1,1, 13.868, 10507.595, 420.553, 52887.696 25/06/20,11:18:46,04,09,1, 11.9,1,1, 13.868, 10507.605, 420.575, 52887.711 25/06/20,11:18:46,05,09,1, 11.9,1,1, 13.868, 10507.594, 420.612, 52887.677 25/06/20,11:18:46,06,09,1, 11.9,1,1, 13.868, 10507.591, 420.577, 52887.683 25/06/20,11:18:46,07,09,1, 11.9,1,1, 13.868, 10507.566, 420.596, 52887.757 25/06/20,11:18:46,08,09,1, 11.9,1,1, 13.868, 10507.567, 420.604, 52887.689 25/06/20,11:18:46,09,09,1, 11.9,1,1, 13.868, 10507.565, 420.604, 52887.713 25/06/20,11:18:46,10,09,1, 11.9,1,1, 13.868, 10507.598, 420.601, 52887.744 25/06/20,11:18:46,11,09,1, 11.9,1,1, 13.868, 10507.581, 420.609, 52887.749 25/06/20,11:18:46,12,09,1, 11.9,1,1, 13.868, 10507.579, 420.615, 52887.723 25/06/20,11:18:46,13,09,1, 11.9,1,1, 13.868, 10507.590, 420.649, 52887.750 25/06/20,11:18:46,14,09,1, 11.9,1,1, 13.868, 10507.562, 420.618, 52887.709 25/06/20,11:18:46,15,09,1, 11.9,1,1, 13.868, 10507.566, 420.625, 52887.778 25/06/20,11:18:46,16,09,1, 11.9,1,1, 13.868, 10507.560, 420.628, 52887.786 25/06/20,11:18:46,17,09,1, 11.9,1,1, 13.868, 10507.549, 420.615, 52887.733 25/06/20,11:18:46,18,09,1, 11.9,1,1, 13.868, 10507.553, 420.627, 52887.718 25/06/20,11:18:46,19,09,1, 11.9,1,1, 13.868, 10507.524, 420.649, 52887.779 25/06/20,11:18:47,00,08,1, 11.9,1,1, 13.870, 10507.517, 420.649, 52887.779 25/06/20,11:18:47,01,08,1, 11.9,1,1, 13.870, 10507.528, 420.654, 52887.779 25/06/20,11:18:47,02,08,1, 11.9,1,1, 13.870, 10507.533, 420.648, 52887.736 25/06/20,11:18:47,03,08,1, 11.9,1,1, 13.870, 10507.537, 420.633, 52887.745 25/06/20,11:18:47,04,08,1, 11.9,1,1, 13.870, 10507.531, 420.637, 52887.750 25/06/20,11:18:47,05,08,1, 11.9,1,1, 13.870, 10507.523, 420.644, 52887.681 25/06/20,11:18:47,06,08,1, 11.9,1,1, 13.870, 10507.522, 420.657, 52887.710 25/06/20,11:18:47,07,08,1, 11.9,1,1, 13.870, 10507.534, 420.649, 52887.707 25/06/20,11:18:47,08,08,1, 11.9,1,1, 13.870, 10507.516, 420.679, 52887.808 25/06/20,11:18:47,09,08,1, 11.9,1,1, 13.870, 10507.535, 420.686, 52887.747 25/06/20,11:18:47,10,08,1, 11.9,1,1, 13.870, 10507.488, 420.681, 52887.724 25/06/20,11:18:47,11,08,1, 11.9,1,1, 13.870, 10507.513, 420.667, 52887.689 25/06/20,11:18:47,12,08,1, 11.9,1,1, 13.870, 10507.503, 420.672, 52887.711 25/06/20,11:18:47,13,08,1, 11.9,1,1, 13.870, 10507.500, 420.698, 52887.784 25/06/20,11:18:47,14,08,1, 11.9,1,1, 13.870, 10507.495, 420.680, 52887.786 25/06/20,11:18:47,15,08,1, 11.9,1,1, 13.870, 10507.509, 420.681, 52887.777 25/06/20,11:18:47,16,08,1, 11.9,1,1, 13.870, 10507.496, 420.676, 52887.728 25/06/20,11:18:47,17,08,1, 11.9,1,1, 13.870, 10507.512, 420.675, 52887.770 25/06/20,11:18:47,18,08,1, 11.9,1,1, 13.870, 10507.503, 420.701, 52887.791 25/06/20,11:18:47,19,08,1, 11.9,1,1, 13.870, 10507.522, 420.703, 52887.827 25/06/20,11:18:48,00,09,1, 11.9,1,1, 13.872, 10507.517, 420.703, 52887.827 25/06/20,11:18:48,01,09,1, 11.9,1,1, 13.872, 10507.506, 420.704, 52887.699 25/06/20,11:18:48,02,09,1, 11.9,1,1, 13.872, 10507.507, 420.700, 52887.739 25/06/20,11:18:48,03,09,1, 11.9,1,1, 13.872, 10507.494, 420.680, 52887.691 25/06/20,11:18:48,04,09,1, 11.9,1,1, 13.872, 10507.495, 420.703, 52887.766 25/06/20,11:18:48,05,09,1, 11.9,1,1, 13.872, 10507.494, 420.693, 52887.743 25/06/20,11:18:48,06,09,1, 11.9,1,1, 13.872, 10507.483, 420.696, 52887.783 25/06/20,11:18:48,07,09,1, 11.9,1,1, 13.872, 10507.494, 420.710, 52887.808 25/06/20,11:18:48,08,09,1, 11.9,1,1, 13.872, 10507.481, 420.689, 52887.869 25/06/20,11:18:48,09,09,1, 11.9,1,1, 13.872, 10507.482, 420.704, 52887.753 25/06/20,11:18:48,10,09,1, 11.9,1,1, 13.872, 10507.484, 420.714, 52887.803 25/06/20,11:18:48,11,09,1, 11.9,1,1, 13.872, 10507.502, 420.706, 52887.707 25/06/20,11:18:48,12,09,1, 11.9,1,1, 13.872, 10507.462, 420.695, 52887.704 25/06/20,11:18:48,13,09,1, 11.9,1,1, 13.872, 10507.492, 420.745, 52887.752 25/06/20,11:18:48,14,09,1, 11.9,1,1, 13.872, 10507.480, 420.709, 52887.759 25/06/20,11:18:48,15,09,1, 11.9,1,1, 13.872, 10507.475, 420.713, 52887.749 25/06/20,11:18:48,16,09,1, 11.9,1,1, 13.872, 10507.485, 420.735, 52887.817 25/06/20,11:18:48,17,09,1, 11.9,1,1, 13.872, 10507.480, 420.728, 52887.734 25/06/20,11:18:48,18,09,1, 11.9,1,1, 13.872, 10507.479, 420.723, 52887.724 25/06/20,11:18:48,19,09,1, 11.9,1,1, 13.872, 10507.467, 420.739, 52887.757 25/06/20,11:18:49,00,09,1, 11.9,1,1, 13.868, 10507.458, 420.739, 52887.757 25/06/20,11:18:49,01,09,1, 11.9,1,1, 13.868, 10507.459, 420.731, 52887.786 25/06/20,11:18:49,02,09,1, 11.9,1,1, 13.868, 10507.468, 420.736, 52887.786 25/06/20,11:18:49,03,09,1, 11.9,1,1, 13.868, 10507.500, 420.758, 52887.864 25/06/20,11:18:49,04,09,1, 11.9,1,1, 13.868, 10507.469, 420.744, 52887.761 25/06/20,11:18:49,05,09,1, 11.9,1,1, 13.868, 10507.468, 420.748, 52887.794 25/06/20,11:18:49,06,09,1, 11.9,1,1, 13.868, 10507.492, 420.749, 52887.794 25/06/20,11:18:49,07,09,1, 11.9,1,1, 13.868, 10507.483, 420.739, 52887.761 25/06/20,11:18:49,08,09,1, 11.9,1,1, 13.868, 10507.458, 420.738, 52887.789 25/06/20,11:18:49,09,09,1, 11.9,1,1, 13.868, 10507.456, 420.726, 52887.770 25/06/20,11:18:49,10,09,1, 11.9,1,1, 13.868, 10507.473, 420.749, 52887.737 25/06/20,11:18:49,11,09,1, 11.9,1,1, 13.868, 10507.477, 420.762, 52887.734 25/06/20,11:18:49,12,09,1, 11.9,1,1, 13.868, 10507.463, 420.745, 52887.857 25/06/20,11:18:49,13,09,1, 11.9,1,1, 13.868, 10507.510, 420.755, 52887.758 25/06/20,11:18:49,14,09,1, 11.9,1,1, 13.868, 10507.483, 420.745, 52887.793 25/06/20,11:18:49,15,09,1, 11.9,1,1, 13.868, 10507.466, 420.774, 52887.834 25/06/20,11:18:49,16,09,1, 11.9,1,1, 13.868, 10507.474, 420.758, 52887.769 25/06/20,11:18:49,17,09,1, 11.9,1,1, 13.868, 10507.485, 420.739, 52887.693 25/06/20,11:18:49,18,09,1, 11.9,1,1, 13.868, 10507.475, 420.771, 52887.807 25/06/20,11:18:49,19,09,1, 11.9,1,1, 13.868, 10507.476, 420.768, 52887.750 25/06/20,11:18:50,00,08,1, 11.9,1,1, 13.871, 10507.475, 420.768, 52887.750 25/06/20,11:18:50,01,08,1, 11.9,1,1, 13.871, 10507.473, 420.758, 52887.860 25/06/20,11:18:50,02,08,1, 11.9,1,1, 13.871, 10507.486, 420.739, 52887.771 25/06/20,11:18:50,03,08,1, 11.9,1,1, 13.871, 10507.465, 420.750, 52887.748 25/06/20,11:18:50,04,08,1, 11.9,1,1, 13.871, 10507.468, 420.740, 52887.753 25/06/20,11:18:50,05,08,1, 11.9,1,1, 13.871, 10507.459, 420.745, 52887.785 25/06/20,11:18:50,06,08,1, 11.9,1,1, 13.871, 10507.461, 420.761, 52887.832 25/06/20,11:18:50,07,08,1, 11.9,1,1, 13.871, 10507.467, 420.760, 52887.763 25/06/20,11:18:50,08,08,1, 11.9,1,1, 13.871, 10507.466, 420.755, 52887.863 25/06/20,11:18:50,09,08,1, 11.9,1,1, 13.871, 10507.462, 420.760, 52887.824 25/06/20,11:18:50,10,08,1, 11.9,1,1, 13.871, 10507.472, 420.761, 52887.897 25/06/20,11:18:50,11,08,1, 11.9,1,1, 13.871, 10507.480, 420.742, 52887.790 25/06/20,11:18:50,12,08,1, 11.9,1,1, 13.871, 10507.481, 420.757, 52887.884 25/06/20,11:18:50,13,08,1, 11.9,1,1, 13.871, 10507.480, 420.745, 52887.764 25/06/20,11:18:50,14,08,1, 11.9,1,1, 13.871, 10507.498, 420.772, 52887.842 25/06/20,11:18:50,15,08,1, 11.9,1,1, 13.871, 10507.490, 420.755, 52887.767 25/06/20,11:18:50,16,08,1, 11.9,1,1, 13.871, 10507.471, 420.782, 52887.837 25/06/20,11:18:50,17,08,1, 11.9,1,1, 13.871, 10507.494, 420.758, 52887.847 25/06/20,11:18:50,18,08,1, 11.9,1,1, 13.871, 10507.485, 420.769, 52887.814 25/06/20,11:18:50,19,08,1, 11.9,1,1, 13.871, 10507.483, 420.749, 52887.836 25/06/20,11:18:51,00,08,1, 11.9,1,1, 13.871, 10507.475, 420.749, 52887.836 25/06/20,11:18:51,01,08,1, 11.9,1,1, 13.871, 10507.476, 420.761, 52887.856 25/06/20,11:18:51,02,08,1, 11.9,1,1, 13.871, 10507.468, 420.778, 52887.839 25/06/20,11:18:51,03,08,1, 11.9,1,1, 13.871, 10507.496, 420.755, 52887.745 25/06/20,11:18:51,04,08,1, 11.9,1,1, 13.871, 10507.485, 420.761, 52887.762 25/06/20,11:18:51,05,08,1, 11.9,1,1, 13.871, 10507.501, 420.760, 52887.790 25/06/20,11:18:51,06,08,1, 11.9,1,1, 13.871, 10507.500, 420.754, 52887.782 25/06/20,11:18:51,07,08,1, 11.9,1,1, 13.871, 10507.493, 420.771, 52887.770 25/06/20,11:18:51,08,08,1, 11.9,1,1, 13.871, 10507.520, 420.765, 52887.785 25/06/20,11:18:51,09,08,1, 11.9,1,1, 13.871, 10507.503, 420.777, 52887.851 25/06/20,11:18:51,10,08,1, 11.9,1,1, 13.871, 10507.477, 420.771, 52887.842 25/06/20,11:18:51,11,08,1, 11.9,1,1, 13.871, 10507.481, 420.785, 52887.878 25/06/20,11:18:51,12,08,1, 11.9,1,1, 13.871, 10507.484, 420.772, 52887.763 25/06/20,11:18:51,13,08,1, 11.9,1,1, 13.871, 10507.479, 420.763, 52887.816 25/06/20,11:18:51,14,08,1, 11.9,1,1, 13.871, 10507.489, 420.773, 52887.833 25/06/20,11:18:51,15,08,1, 11.9,1,1, 13.871, 10507.507, 420.774, 52887.827 25/06/20,11:18:51,16,08,1, 11.9,1,1, 13.871, 10507.486, 420.778, 52887.759 25/06/20,11:18:51,17,08,1, 11.9,1,1, 13.871, 10507.518, 420.774, 52887.800 25/06/20,11:18:51,18,08,1, 11.9,1,1, 13.871, 10507.501, 420.784, 52887.755 25/06/20,11:18:51,19,08,1, 11.9,1,1, 13.871, 10507.540, 420.769, 52887.865 25/06/20,11:18:52,00,08,1, 12.0,1,1, 13.877, 10507.534, 420.769, 52887.865 25/06/20,11:18:52,01,08,1, 12.0,1,1, 13.877, 10507.529, 420.781, 52887.823 25/06/20,11:18:52,02,08,1, 12.0,1,1, 13.877, 10507.530, 420.767, 52887.811 25/06/20,11:18:52,03,08,1, 12.0,1,1, 13.877, 10507.524, 420.756, 52887.723 25/06/20,11:18:52,04,08,1, 12.0,1,1, 13.877, 10507.532, 420.771, 52887.785 25/06/20,11:18:52,05,08,1, 12.0,1,1, 13.877, 10507.543, 420.758, 52887.836 25/06/20,11:18:52,06,08,1, 12.0,1,1, 13.877, 10507.530, 420.773, 52887.803 25/06/20,11:18:52,07,08,1, 12.0,1,1, 13.877, 10507.546, 420.778, 52887.748 25/06/20,11:18:52,08,08,1, 12.0,1,1, 13.877, 10507.528, 420.783, 52887.785 25/06/20,11:18:52,09,08,1, 12.0,1,1, 13.877, 10507.535, 420.785, 52887.823 25/06/20,11:18:52,10,08,1, 12.0,1,1, 13.877, 10507.542, 420.781, 52887.792 25/06/20,11:18:52,11,08,1, 12.0,1,1, 13.877, 10507.528, 420.757, 52887.822 25/06/20,11:18:52,12,08,1, 12.0,1,1, 13.877, 10507.525, 420.782, 52887.805 25/06/20,11:18:52,13,08,1, 12.0,1,1, 13.877, 10507.562, 420.763, 52887.767 25/06/20,11:18:52,14,08,1, 12.0,1,1, 13.877, 10507.546, 420.759, 52887.757 25/06/20,11:18:52,15,08,1, 12.0,1,1, 13.877, 10507.562, 420.775, 52887.818 25/06/20,11:18:52,16,08,1, 12.0,1,1, 13.877, 10507.548, 420.786, 52887.794 25/06/20,11:18:52,17,08,1, 12.0,1,1, 13.877, 10507.544, 420.782, 52887.773 25/06/20,11:18:52,18,08,1, 12.0,1,1, 13.877, 10507.572, 420.775, 52887.819 25/06/20,11:18:52,19,08,1, 12.0,1,1, 13.877, 10507.564, 420.767, 52887.714 25/06/20,11:18:53,00,08,1, 12.0,1,1, 13.869, 10507.559, 420.767, 52887.714 25/06/20,11:18:53,01,08,1, 12.0,1,1, 13.869, 10507.571, 420.774, 52887.855 25/06/20,11:18:53,02,08,1, 12.0,1,1, 13.869, 10507.578, 420.778, 52887.751 25/06/20,11:18:53,03,08,1, 12.0,1,1, 13.869, 10507.562, 420.780, 52887.801 25/06/20,11:18:53,04,08,1, 12.0,1,1, 13.869, 10507.573, 420.763, 52887.842 25/06/20,11:18:53,05,08,1, 12.0,1,1, 13.869, 10507.554, 420.771, 52887.718 25/06/20,11:18:53,06,08,1, 12.0,1,1, 13.869, 10507.569, 420.755, 52887.807 25/06/20,11:18:53,07,08,1, 12.0,1,1, 13.869, 10507.569, 420.759, 52887.684 25/06/20,11:18:53,08,08,1, 12.0,1,1, 13.869, 10507.574, 420.781, 52887.836 25/06/20,11:18:53,09,08,1, 12.0,1,1, 13.869, 10507.569, 420.758, 52887.851 25/06/20,11:18:53,10,08,1, 12.0,1,1, 13.869, 10507.580, 420.767, 52887.744 25/06/20,11:18:53,11,08,1, 12.0,1,1, 13.869, 10507.589, 420.769, 52887.764 25/06/20,11:18:53,12,08,1, 12.0,1,1, 13.869, 10507.595, 420.776, 52887.838 25/06/20,11:18:53,13,08,1, 12.0,1,1, 13.869, 10507.609, 420.742, 52887.766 25/06/20,11:18:53,14,08,1, 12.0,1,1, 13.869, 10507.577, 420.772, 52887.806 25/06/20,11:18:53,15,08,1, 12.0,1,1, 13.869, 10507.598, 420.778, 52887.749 25/06/20,11:18:53,16,08,1, 12.0,1,1, 13.869, 10507.596, 420.759, 52887.714 25/06/20,11:18:53,17,08,1, 12.0,1,1, 13.869, 10507.601, 420.767, 52887.763 25/06/20,11:18:53,18,08,1, 12.0,1,1, 13.869, 10507.631, 420.753, 52887.718 25/06/20,11:18:53,19,08,1, 12.0,1,1, 13.869, 10507.600, 420.773, 52887.834 25/06/20,11:18:54,00,09,1, 11.8,1,1, 13.874, 10507.592, 420.773, 52887.834 25/06/20,11:18:54,01,09,1, 11.8,1,1, 13.874, 10507.605, 420.739, 52887.771 25/06/20,11:18:54,02,09,1, 11.8,1,1, 13.874, 10507.612, 420.746, 52887.850 25/06/20,11:18:54,03,09,1, 11.8,1,1, 13.874, 10507.635, 420.755, 52887.786 25/06/20,11:18:54,04,09,1, 11.8,1,1, 13.874, 10507.647, 420.763, 52887.738 25/06/20,11:18:54,05,09,1, 11.8,1,1, 13.874, 10507.631, 420.755, 52887.750 25/06/20,11:18:54,06,09,1, 11.8,1,1, 13.874, 10507.627, 420.753, 52887.786 25/06/20,11:18:54,07,09,1, 11.8,1,1, 13.874, 10507.621, 420.758, 52887.858 25/06/20,11:18:54,08,09,1, 11.8,1,1, 13.874, 10507.627, 420.749, 52887.756 25/06/20,11:18:54,09,09,1, 11.8,1,1, 13.874, 10507.629, 420.755, 52887.815 25/06/20,11:18:54,10,09,1, 11.8,1,1, 13.874, 10507.659, 420.751, 52887.807 25/06/20,11:18:54,11,09,1, 11.8,1,1, 13.874, 10507.639, 420.762, 52887.785 25/06/20,11:18:54,12,09,1, 11.8,1,1, 13.874, 10507.629, 420.771, 52887.849 25/06/20,11:18:54,13,09,1, 11.8,1,1, 13.874, 10507.678, 420.742, 52887.738 25/06/20,11:18:54,14,09,1, 11.8,1,1, 13.874, 10507.661, 420.733, 52887.748 25/06/20,11:18:54,15,09,1, 11.8,1,1, 13.874, 10507.671, 420.717, 52887.791 25/06/20,11:18:54,16,09,1, 11.8,1,1, 13.874, 10507.665, 420.738, 52887.776 25/06/20,11:18:54,17,09,1, 11.8,1,1, 13.874, 10507.652, 420.748, 52887.801 25/06/20,11:18:54,18,09,1, 11.8,1,1, 13.874, 10507.656, 420.749, 52887.797 25/06/20,11:18:54,19,09,1, 11.8,1,1, 13.874, 10507.657, 420.745, 52887.741 25/06/20,11:18:55,00,09,1, 12.0,1,1, 13.874, 10507.650, 420.745, 52887.741 25/06/20,11:18:55,01,09,1, 12.0,1,1, 13.874, 10507.666, 420.722, 52887.820 25/06/20,11:18:55,02,09,1, 12.0,1,1, 13.874, 10507.688, 420.750, 52887.824 25/06/20,11:18:55,03,09,1, 12.0,1,1, 13.874, 10507.694, 420.734, 52887.769 25/06/20,11:18:55,04,09,1, 12.0,1,1, 13.874, 10507.688, 420.735, 52887.810 25/06/20,11:18:55,05,09,1, 12.0,1,1, 13.874, 10507.674, 420.741, 52887.787 25/06/20,11:18:55,06,09,1, 12.0,1,1, 13.874, 10507.678, 420.731, 52887.831 25/06/20,11:18:55,07,09,1, 12.0,1,1, 13.874, 10507.683, 420.757, 52887.800 25/06/20,11:18:55,08,09,1, 12.0,1,1, 13.874, 10507.682, 420.728, 52887.734 25/06/20,11:18:55,09,09,1, 12.0,1,1, 13.874, 10507.692, 420.738, 52887.751 25/06/20,11:18:55,10,09,1, 12.0,1,1, 13.874, 10507.695, 420.733, 52887.722 25/06/20,11:18:55,11,09,1, 12.0,1,1, 13.874, 10507.695, 420.722, 52887.762 25/06/20,11:18:55,12,09,1, 12.0,1,1, 13.874, 10507.675, 420.740, 52887.755 25/06/20,11:18:55,13,09,1, 12.0,1,1, 13.874, 10507.683, 420.730, 52887.743 25/06/20,11:18:55,14,09,1, 12.0,1,1, 13.874, 10507.716, 420.717, 52887.788 25/06/20,11:18:55,15,09,1, 12.0,1,1, 13.874, 10507.698, 420.726, 52887.701 25/06/20,11:18:55,16,09,1, 12.0,1,1, 13.874, 10507.664, 420.722, 52887.697 25/06/20,11:18:55,17,09,1, 12.0,1,1, 13.874, 10507.717, 420.714, 52887.759 25/06/20,11:18:55,18,09,1, 12.0,1,1, 13.874, 10507.698, 420.727, 52887.791 25/06/20,11:18:55,19,09,1, 12.0,1,1, 13.874, 10507.671, 420.715, 52887.764 25/06/20,11:18:56,00,09,1, 11.8,1,1, 13.871, 10507.667, 420.715, 52887.764 25/06/20,11:18:56,01,09,1, 11.8,1,1, 13.871, 10507.720, 420.724, 52887.724 25/06/20,11:18:56,02,09,1, 11.8,1,1, 13.871, 10507.731, 420.685, 52887.713 25/06/20,11:18:56,03,09,1, 11.8,1,1, 13.871, 10507.734, 420.677, 52887.697 25/06/20,11:18:56,04,09,1, 11.8,1,1, 13.871, 10507.728, 420.699, 52887.792 25/06/20,11:18:56,05,09,1, 11.8,1,1, 13.871, 10507.717, 420.716, 52887.788 25/06/20,11:18:56,06,09,1, 11.8,1,1, 13.871, 10507.731, 420.718, 52887.819 25/06/20,11:18:56,07,09,1, 11.8,1,1, 13.871, 10507.748, 420.725, 52887.758 25/06/20,11:18:56,08,09,1, 11.8,1,1, 13.871, 10507.740, 420.713, 52887.771 25/06/20,11:18:56,09,09,1, 11.8,1,1, 13.871, 10507.740, 420.725, 52887.704 25/06/20,11:18:56,10,09,1, 11.8,1,1, 13.871, 10507.764, 420.697, 52887.694 25/06/20,11:18:56,11,09,1, 11.8,1,1, 13.871, 10507.750, 420.733, 52887.758 25/06/20,11:18:56,12,09,1, 11.8,1,1, 13.871, 10507.736, 420.681, 52887.684 25/06/20,11:18:56,13,09,1, 11.8,1,1, 13.871, 10507.754, 420.708, 52887.775 25/06/20,11:18:56,14,09,1, 11.8,1,1, 13.871, 10507.760, 420.721, 52887.735 25/06/20,11:18:56,15,09,1, 11.8,1,1, 13.871, 10507.758, 420.679, 52887.735 25/06/20,11:18:56,16,09,1, 11.8,1,1, 13.871, 10507.758, 420.719, 52887.712 25/06/20,11:18:56,17,09,1, 11.8,1,1, 13.871, 10507.764, 420.725, 52887.753 25/06/20,11:18:56,18,09,1, 11.8,1,1, 13.871, 10507.778, 420.728, 52887.715 25/06/20,11:18:56,19,09,1, 11.8,1,1, 13.871, 10507.783, 420.729, 52887.718 25/06/20,11:18:57,00,08,1, 11.9,1,1, 13.878, 10507.776, 420.729, 52887.718 25/06/20,11:18:57,01,08,1, 11.9,1,1, 13.878, 10507.775, 420.680, 52887.735 25/06/20,11:18:57,02,08,1, 11.9,1,1, 13.878, 10507.775, 420.918, 52888.822 25/06/20,11:18:57,03,08,1, 11.9,1,1, 13.878, 10507.785, 420.975, 52888.880 25/06/20,11:18:57,04,08,1, 11.9,1,1, 13.878, 10507.764, 420.947, 52888.917 25/06/20,11:18:57,05,08,1, 11.9,1,1, 13.878, 10507.772, 420.950, 52888.846 25/06/20,11:18:57,06,08,1, 11.9,1,1, 13.878, 10507.792, 420.957, 52888.946 25/06/20,11:18:57,07,08,1, 11.9,1,1, 13.878, 10507.765, 420.959, 52888.917 25/06/20,11:18:57,08,08,1, 11.9,1,1, 13.878, 10507.786, 420.930, 52888.928 25/06/20,11:18:57,09,08,1, 11.9,1,1, 13.878, 10507.778, 420.939, 52888.875 25/06/20,11:18:57,10,08,1, 11.9,1,1, 13.878, 10507.772, 420.950, 52888.962 25/06/20,11:18:57,11,08,1, 11.9,1,1, 13.878, 10507.791, 420.956, 52888.905 25/06/20,11:18:57,12,08,1, 11.9,1,1, 13.878, 10507.765, 420.936, 52888.909 25/06/20,11:18:57,13,08,1, 11.9,1,1, 13.878, 10507.789, 420.935, 52888.849 25/06/20,11:18:57,14,08,1, 11.9,1,1, 13.878, 10507.810, 420.935, 52888.867 25/06/20,11:18:57,15,08,1, 11.9,1,1, 13.878, 10507.768, 420.962, 52888.886 25/06/20,11:18:57,16,08,1, 11.9,1,1, 13.878, 10507.764, 420.919, 52888.939 25/06/20,11:18:57,17,08,1, 11.9,1,1, 13.878, 10507.776, 420.940, 52888.879 25/06/20,11:18:57,18,08,1, 11.9,1,1, 13.878, 10507.790, 420.985, 52888.969 25/06/20,11:18:57,19,08,1, 11.9,1,1, 13.878, 10507.794, 420.927, 52888.864 25/06/20,11:18:58,00,09,1, 11.9,1,1, 13.878, 10507.792, 420.927, 52888.864 25/06/20,11:18:58,01,09,1, 11.9,1,1, 13.878, 10507.789, 420.938, 52888.986 25/06/20,11:18:58,02,09,1, 11.9,1,1, 13.878, 10507.791, 420.907, 52888.826 25/06/20,11:18:58,03,09,1, 11.9,1,1, 13.878, 10507.794, 420.935, 52888.858 25/06/20,11:18:58,04,09,1, 11.9,1,1, 13.878, 10507.816, 420.928, 52888.815 25/06/20,11:18:58,05,09,1, 11.9,1,1, 13.878, 10507.770, 420.939, 52888.948 25/06/20,11:18:58,06,09,1, 11.9,1,1, 13.878, 10507.774, 420.932, 52888.967 25/06/20,11:18:58,07,09,1, 11.9,1,1, 13.878, 10507.800, 420.930, 52888.850 25/06/20,11:18:58,08,09,1, 11.9,1,1, 13.878, 10507.771, 420.926, 52888.915 25/06/20,11:18:58,09,09,1, 11.9,1,1, 13.878, 10507.790, 420.954, 52888.912 25/06/20,11:18:58,10,09,1, 11.9,1,1, 13.878, 10507.782, 420.927, 52888.878 25/06/20,11:18:58,11,09,1, 11.9,1,1, 13.878, 10507.797, 420.938, 52888.940 25/06/20,11:18:58,12,09,1, 11.9,1,1, 13.878, 10507.805, 420.918, 52888.926 25/06/20,11:18:58,13,09,1, 11.9,1,1, 13.878, 10507.804, 420.912, 52888.893 25/06/20,11:18:58,14,09,1, 11.9,1,1, 13.878, 10507.821, 420.924, 52888.915 25/06/20,11:18:58,15,09,1, 11.9,1,1, 13.878, 10507.800, 420.878, 52888.865 25/06/20,11:18:58,16,09,1, 11.9,1,1, 13.878, 10507.811, 420.914, 52888.912 25/06/20,11:18:58,17,09,1, 11.9,1,1, 13.878, 10507.828, 420.894, 52888.918 25/06/20,11:18:58,18,09,1, 11.9,1,1, 13.878, 10507.806, 420.901, 52888.854 25/06/20,11:18:58,19,09,1, 11.9,1,1, 13.878, 10507.806, 420.902, 52888.910 25/06/20,11:18:59,00,08,1, 12.0,1,1, 13.879, 10507.801, 420.902, 52888.910 25/06/20,11:18:59,01,08,1, 12.0,1,1, 13.879, 10507.817, 420.913, 52888.912 25/06/20,11:18:59,02,08,1, 12.0,1,1, 13.879, 10507.831, 420.906, 52888.880 25/06/20,11:18:59,03,08,1, 12.0,1,1, 13.879, 10507.807, 420.910, 52888.864 25/06/20,11:18:59,04,08,1, 12.0,1,1, 13.879, 10507.805, 420.916, 52888.899 25/06/20,11:18:59,05,08,1, 12.0,1,1, 13.879, 10507.809, 420.899, 52888.901 25/06/20,11:18:59,06,08,1, 12.0,1,1, 13.879, 10507.823, 420.912, 52888.862 25/06/20,11:18:59,07,08,1, 12.0,1,1, 13.879, 10507.809, 420.913, 52888.883 25/06/20,11:18:59,08,08,1, 12.0,1,1, 13.879, 10507.814, 420.918, 52888.944 25/06/20,11:18:59,09,08,1, 12.0,1,1, 13.879, 10507.788, 420.886, 52888.825 25/06/20,11:18:59,10,08,1, 12.0,1,1, 13.879, 10507.793, 420.913, 52888.919 25/06/20,11:18:59,11,08,1, 12.0,1,1, 13.879, 10507.798, 420.901, 52888.868 25/06/20,11:18:59,12,08,1, 12.0,1,1, 13.879, 10507.800, 420.911, 52888.857 25/06/20,11:18:59,13,08,1, 12.0,1,1, 13.879, 10507.809, 420.905, 52888.892 25/06/20,11:18:59,14,08,1, 12.0,1,1, 13.879, 10507.812, 420.914, 52888.868 25/06/20,11:18:59,15,08,1, 12.0,1,1, 13.879, 10507.802, 420.905, 52888.903 25/06/20,11:18:59,16,08,1, 12.0,1,1, 13.879, 10507.824, 420.900, 52888.918 25/06/20,11:18:59,17,08,1, 12.0,1,1, 13.879, 10507.826, 420.902, 52888.902 25/06/20,11:18:59,18,08,1, 12.0,1,1, 13.879, 10507.826, 420.907, 52888.843 25/06/20,11:18:59,19,08,1, 12.0,1,1, 13.879, 10507.831, 420.902, 52888.922 25/06/20,11:19:00,00,08,1, 11.9,1,1, 13.875, 10507.826, 420.902, 52888.922 25/06/20,11:19:00,01,08,1, 11.9,1,1, 13.875, 10507.835, 420.884, 52888.841 25/06/20,11:19:00,02,08,1, 11.9,1,1, 13.875, 10507.847, 420.698, 52887.847 25/06/20,11:19:00,03,08,1, 11.9,1,1, 13.875, 10507.836, 420.637, 52887.730 25/06/20,11:19:00,04,08,1, 11.9,1,1, 13.875, 10507.839, 420.664, 52887.740 25/06/20,11:19:00,05,08,1, 11.9,1,1, 13.875, 10507.825, 420.640, 52887.789 25/06/20,11:19:00,06,08,1, 11.9,1,1, 13.875, 10507.831, 420.670, 52887.750 25/06/20,11:19:00,07,08,1, 11.9,1,1, 13.875, 10507.822, 420.671, 52887.732 25/06/20,11:19:00,08,08,1, 11.9,1,1, 13.875, 10507.801, 420.660, 52887.804 25/06/20,11:19:00,09,08,1, 11.9,1,1, 13.875, 10507.836, 420.656, 52887.665 25/06/20,11:19:00,10,08,1, 11.9,1,1, 13.875, 10507.827, 420.651, 52887.750 25/06/20,11:19:00,11,08,1, 11.9,1,1, 13.875, 10507.793, 420.633, 52887.747 25/06/20,11:19:00,12,08,1, 11.9,1,1, 13.875, 10507.819, 420.641, 52887.705 25/06/20,11:19:00,13,08,1, 11.9,1,1, 13.875, 10507.804, 420.635, 52887.717 25/06/20,11:19:00,14,08,1, 11.9,1,1, 13.875, 10507.824, 420.660, 52887.813 25/06/20,11:19:00,15,08,1, 11.9,1,1, 13.875, 10507.839, 420.674, 52887.713 25/06/20,11:19:00,16,08,1, 11.9,1,1, 13.875, 10507.811, 420.642, 52887.755 25/06/20,11:19:00,17,08,1, 11.9,1,1, 13.875, 10507.817, 420.650, 52887.770 25/06/20,11:19:00,18,08,1, 11.9,1,1, 13.875, 10507.820, 420.650, 52887.687 25/06/20,11:19:00,19,08,1, 11.9,1,1, 13.875, 10507.807, 420.634, 52887.680 25/06/20,11:19:01,00,09,1, 11.9,1,1, 13.872, 10507.801, 420.634, 52887.680 25/06/20,11:19:01,01,09,1, 11.9,1,1, 13.872, 10507.787, 420.647, 52887.682 25/06/20,11:19:01,02,09,1, 11.9,1,1, 13.872, 10507.783, 420.645, 52887.731 25/06/20,11:19:01,03,09,1, 11.9,1,1, 13.872, 10507.795, 420.635, 52887.802 25/06/20,11:19:01,04,09,1, 11.9,1,1, 13.872, 10507.788, 420.638, 52887.713 25/06/20,11:19:01,05,09,1, 11.9,1,1, 13.872, 10507.803, 420.625, 52887.700 25/06/20,11:19:01,06,09,1, 11.9,1,1, 13.872, 10507.795, 420.650, 52887.694 25/06/20,11:19:01,07,09,1, 11.9,1,1, 13.872, 10507.825, 420.626, 52887.665 25/06/20,11:19:01,08,09,1, 11.9,1,1, 13.872, 10507.803, 420.629, 52887.813 25/06/20,11:19:01,09,09,1, 11.9,1,1, 13.872, 10507.793, 420.645, 52887.770 25/06/20,11:19:01,10,09,1, 11.9,1,1, 13.872, 10507.800, 420.654, 52887.689 25/06/20,11:19:01,11,09,1, 11.9,1,1, 13.872, 10507.794, 420.637, 52887.723 25/06/20,11:19:01,12,09,1, 11.9,1,1, 13.872, 10507.793, 420.634, 52887.710 25/06/20,11:19:01,13,09,1, 11.9,1,1, 13.872, 10507.812, 420.654, 52887.768 25/06/20,11:19:01,14,09,1, 11.9,1,1, 13.872, 10507.785, 420.648, 52887.692 25/06/20,11:19:01,15,09,1, 11.9,1,1, 13.872, 10507.791, 420.636, 52887.738 25/06/20,11:19:01,16,09,1, 11.9,1,1, 13.872, 10507.772, 420.643, 52887.754 25/06/20,11:19:01,17,09,1, 11.9,1,1, 13.872, 10507.793, 420.660, 52887.726 25/06/20,11:19:01,18,09,1, 11.9,1,1, 13.872, 10507.766, 420.620, 52887.644 25/06/20,11:19:01,19,09,1, 11.9,1,1, 13.872, 10507.802, 420.632, 52887.725 25/06/20,11:19:02,00,08,1, 12.0,1,1, 13.875, 10507.801, 420.632, 52887.725 25/06/20,11:19:02,01,08,1, 12.0,1,1, 13.875, 10507.798, 420.644, 52887.775 25/06/20,11:19:02,02,08,1, 12.0,1,1, 13.875, 10507.780, 420.639, 52887.719 25/06/20,11:19:02,03,08,1, 12.0,1,1, 13.875, 10507.785, 420.627, 52887.735 25/06/20,11:19:02,04,08,1, 12.0,1,1, 13.875, 10507.793, 420.649, 52887.711 25/06/20,11:19:02,05,08,1, 12.0,1,1, 13.875, 10507.765, 420.651, 52887.749 25/06/20,11:19:02,06,08,1, 12.0,1,1, 13.875, 10507.751, 420.647, 52887.738 25/06/20,11:19:02,07,08,1, 12.0,1,1, 13.875, 10507.735, 420.657, 52887.747 25/06/20,11:19:02,08,08,1, 12.0,1,1, 13.875, 10507.739, 420.658, 52887.716 25/06/20,11:19:02,09,08,1, 12.0,1,1, 13.875, 10507.736, 420.659, 52887.695 25/06/20,11:19:02,10,08,1, 12.0,1,1, 13.875, 10507.729, 420.675, 52887.914 25/06/20,11:19:02,11,08,1, 12.0,1,1, 13.875, 10507.735, 420.677, 52887.724 25/06/20,11:19:02,12,08,1, 12.0,1,1, 13.875, 10507.722, 420.654, 52887.718 25/06/20,11:19:02,13,08,1, 12.0,1,1, 13.875, 10507.732, 420.644, 52887.705 25/06/20,11:19:02,14,08,1, 12.0,1,1, 13.875, 10507.715, 420.658, 52887.728 25/06/20,11:19:02,15,08,1, 12.0,1,1, 13.875, 10507.734, 420.685, 52887.692 25/06/20,11:19:02,16,08,1, 12.0,1,1, 13.875, 10507.735, 420.660, 52887.707 25/06/20,11:19:02,17,08,1, 12.0,1,1, 13.875, 10507.730, 420.657, 52887.710 25/06/20,11:19:02,18,08,1, 12.0,1,1, 13.875, 10507.704, 420.658, 52887.731 25/06/20,11:19:02,19,08,1, 12.0,1,1, 13.875, 10507.735, 420.648, 52887.698 25/06/20,11:19:03,00,08,1, 11.9,1,1, 13.874, 10507.734, 420.648, 52887.698 25/06/20,11:19:03,01,08,1, 11.9,1,1, 13.874, 10507.719, 420.676, 52887.720 25/06/20,11:19:03,02,08,1, 11.9,1,1, 13.874, 10507.693, 420.689, 52887.712 25/06/20,11:19:03,03,08,1, 11.9,1,1, 13.874, 10507.689, 420.658, 52887.693 25/06/20,11:19:03,04,08,1, 11.9,1,1, 13.874, 10507.687, 420.670, 52887.729 25/06/20,11:19:03,05,08,1, 11.9,1,1, 13.874, 10507.671, 420.675, 52887.684 25/06/20,11:19:03,06,08,1, 11.9,1,1, 13.874, 10507.683, 420.644, 52887.740 25/06/20,11:19:03,07,08,1, 11.9,1,1, 13.874, 10507.681, 420.634, 52887.682 25/06/20,11:19:03,08,08,1, 11.9,1,1, 13.874, 10507.673, 420.668, 52887.735 25/06/20,11:19:03,09,08,1, 11.9,1,1, 13.874, 10507.652, 420.655, 52887.777 25/06/20,11:19:03,10,08,1, 11.9,1,1, 13.874, 10507.659, 420.650, 52887.651 25/06/20,11:19:03,11,08,1, 11.9,1,1, 13.874, 10507.651, 420.646, 52887.683 25/06/20,11:19:03,12,08,1, 11.9,1,1, 13.874, 10507.656, 420.658, 52887.675 25/06/20,11:19:03,13,08,1, 11.9,1,1, 13.874, 10507.620, 420.677, 52887.656 25/06/20,11:19:03,14,08,1, 11.9,1,1, 13.874, 10507.638, 420.702, 52887.730 25/06/20,11:19:03,15,08,1, 11.9,1,1, 13.874, 10507.637, 420.672, 52887.675 25/06/20,11:19:03,16,08,1, 11.9,1,1, 13.874, 10507.615, 420.661, 52887.710 25/06/20,11:19:03,17,08,1, 11.9,1,1, 13.874, 10507.610, 420.688, 52887.734 25/06/20,11:19:03,18,08,1, 11.9,1,1, 13.874, 10507.618, 420.671, 52887.649 25/06/20,11:19:03,19,08,1, 11.9,1,1, 13.874, 10507.602, 420.663, 52887.681 25/06/20,11:19:04,00,08,1, 12.0,1,1, 13.870, 10507.600, 420.663, 52887.681 25/06/20,11:19:04,01,08,1, 12.0,1,1, 13.870, 10507.577, 420.693, 52887.713 25/06/20,11:19:04,02,08,1, 12.0,1,1, 13.870, 10507.572, 420.689, 52887.741 25/06/20,11:19:04,03,08,1, 12.0,1,1, 13.870, 10507.598, 420.712, 52887.758 25/06/20,11:19:04,04,08,1, 12.0,1,1, 13.870, 10507.592, 420.708, 52887.684 25/06/20,11:19:04,05,08,1, 12.0,1,1, 13.870, 10507.555, 420.701, 52887.709 25/06/20,11:19:04,06,08,1, 12.0,1,1, 13.870, 10507.552, 420.731, 52887.760 25/06/20,11:19:04,07,08,1, 12.0,1,1, 13.870, 10507.555, 420.725, 52887.686 25/06/20,11:19:04,08,08,1, 12.0,1,1, 13.870, 10507.560, 420.703, 52887.672 25/06/20,11:19:04,09,08,1, 12.0,1,1, 13.870, 10507.512, 420.723, 52887.759 25/06/20,11:19:04,10,08,1, 12.0,1,1, 13.870, 10507.539, 420.701, 52887.688 25/06/20,11:19:04,11,08,1, 12.0,1,1, 13.870, 10507.512, 420.710, 52887.730 25/06/20,11:19:04,12,08,1, 12.0,1,1, 13.870, 10507.520, 420.721, 52887.740 25/06/20,11:19:04,13,08,1, 12.0,1,1, 13.870, 10507.536, 420.707, 52887.708 25/06/20,11:19:04,14,08,1, 12.0,1,1, 13.870, 10507.510, 420.721, 52887.714 25/06/20,11:19:04,15,08,1, 12.0,1,1, 13.870, 10507.503, 420.703, 52887.726 25/06/20,11:19:04,16,08,1, 12.0,1,1, 13.870, 10507.503, 420.739, 52887.747 25/06/20,11:19:04,17,08,1, 12.0,1,1, 13.870, 10507.502, 420.720, 52887.785 25/06/20,11:19:04,18,08,1, 12.0,1,1, 13.870, 10507.481, 420.720, 52887.703 25/06/20,11:19:04,19,08,1, 12.0,1,1, 13.870, 10507.478, 420.724, 52887.728 25/06/20,11:19:05,00,08,1, 12.0,1,1, 13.871, 10507.475, 420.724, 52887.728 25/06/20,11:19:05,01,08,1, 12.0,1,1, 13.871, 10507.460, 420.742, 52887.673 25/06/20,11:19:05,02,08,1, 12.0,1,1, 13.871, 10507.436, 420.746, 52887.799 25/06/20,11:19:05,03,08,1, 12.0,1,1, 13.871, 10507.451, 420.775, 52887.805 25/06/20,11:19:05,04,08,1, 12.0,1,1, 13.871, 10507.430, 420.758, 52887.786 25/06/20,11:19:05,05,08,1, 12.0,1,1, 13.871, 10507.458, 420.770, 52887.774 25/06/20,11:19:05,06,08,1, 12.0,1,1, 13.871, 10507.411, 420.793, 52887.811 25/06/20,11:19:05,07,08,1, 12.0,1,1, 13.871, 10507.415, 420.791, 52887.821 25/06/20,11:19:05,08,08,1, 12.0,1,1, 13.871, 10507.415, 420.794, 52887.750 25/06/20,11:19:05,09,08,1, 12.0,1,1, 13.871, 10507.375, 420.786, 52887.833 25/06/20,11:19:05,10,08,1, 12.0,1,1, 13.871, 10507.423, 420.795, 52887.787 25/06/20,11:19:05,11,08,1, 12.0,1,1, 13.871, 10507.382, 420.807, 52887.859 25/06/20,11:19:05,12,08,1, 12.0,1,1, 13.871, 10507.378, 420.826, 52887.805 25/06/20,11:19:05,13,08,1, 12.0,1,1, 13.871, 10507.371, 420.795, 52887.816 25/06/20,11:19:05,14,08,1, 12.0,1,1, 13.871, 10507.360, 420.828, 52887.747 25/06/20,11:19:05,15,08,1, 12.0,1,1, 13.871, 10507.380, 420.804, 52887.710 25/06/20,11:19:05,16,08,1, 12.0,1,1, 13.871, 10507.367, 420.838, 52887.752 25/06/20,11:19:05,17,08,1, 12.0,1,1, 13.871, 10507.360, 420.835, 52887.821 25/06/20,11:19:05,18,08,1, 12.0,1,1, 13.871, 10507.340, 420.845, 52887.759 25/06/20,11:19:05,19,08,1, 12.0,1,1, 13.871, 10507.330, 420.890, 52887.785 25/06/20,11:19:06,00,09,1, 11.9,1,1, 13.872, 10507.325, 420.890, 52887.785 25/06/20,11:19:06,01,09,1, 11.9,1,1, 13.872, 10507.302, 420.858, 52887.860 25/06/20,11:19:06,02,09,1, 11.9,1,1, 13.872, 10507.317, 420.860, 52887.851 25/06/20,11:19:06,03,09,1, 11.9,1,1, 13.872, 10507.313, 420.868, 52887.786 25/06/20,11:19:06,04,09,1, 11.9,1,1, 13.872, 10507.295, 420.855, 52887.867 25/06/20,11:19:06,05,09,1, 11.9,1,1, 13.872, 10507.288, 420.868, 52887.780 25/06/20,11:19:06,06,09,1, 11.9,1,1, 13.872, 10507.283, 420.874, 52887.855 25/06/20,11:19:06,07,09,1, 11.9,1,1, 13.872, 10507.256, 420.877, 52887.836 25/06/20,11:19:06,08,09,1, 11.9,1,1, 13.872, 10507.263, 420.854, 52887.844 25/06/20,11:19:06,09,09,1, 11.9,1,1, 13.872, 10507.275, 420.863, 52887.801 25/06/20,11:19:06,10,09,1, 11.9,1,1, 13.872, 10507.257, 420.892, 52887.824 25/06/20,11:19:06,11,09,1, 11.9,1,1, 13.872, 10507.248, 420.888, 52887.846 25/06/20,11:19:06,12,09,1, 11.9,1,1, 13.872, 10507.255, 420.904, 52887.772 25/06/20,11:19:06,13,09,1, 11.9,1,1, 13.872, 10507.213, 420.902, 52887.843 25/06/20,11:19:06,14,09,1, 11.9,1,1, 13.872, 10507.226, 420.899, 52887.811 25/06/20,11:19:06,15,09,1, 11.9,1,1, 13.872, 10507.223, 420.920, 52887.874 25/06/20,11:19:06,16,09,1, 11.9,1,1, 13.872, 10507.197, 420.927, 52887.807 25/06/20,11:19:06,17,09,1, 11.9,1,1, 13.872, 10507.184, 420.923, 52887.763 25/06/20,11:19:06,18,09,1, 11.9,1,1, 13.872, 10507.190, 420.943, 52887.799 25/06/20,11:19:06,19,09,1, 11.9,1,1, 13.872, 10507.185, 420.912, 52887.826 25/06/20,11:19:07,00,10,1, 11.9,1,1, 13.875, 10507.183, 420.912, 52887.826 25/06/20,11:19:07,01,10,1, 11.9,1,1, 13.875, 10507.160, 420.930, 52887.760 25/06/20,11:19:07,02,10,1, 11.9,1,1, 13.875, 10507.167, 420.945, 52887.807 25/06/20,11:19:07,03,10,1, 11.9,1,1, 13.875, 10507.141, 420.952, 52887.784 25/06/20,11:19:07,04,10,1, 11.9,1,1, 13.875, 10507.150, 420.976, 52887.840 25/06/20,11:19:07,05,10,1, 11.9,1,1, 13.875, 10507.139, 420.964, 52887.814 25/06/20,11:19:07,06,10,1, 11.9,1,1, 13.875, 10507.132, 420.952, 52887.785 25/06/20,11:19:07,07,10,1, 11.9,1,1, 13.875, 10507.093, 420.976, 52887.813 25/06/20,11:19:07,08,10,1, 11.9,1,1, 13.875, 10507.108, 421.002, 52887.824 25/06/20,11:19:07,09,10,1, 11.9,1,1, 13.875, 10507.097, 420.983, 52887.829 25/06/20,11:19:07,10,10,1, 11.9,1,1, 13.875, 10507.111, 420.966, 52887.782 25/06/20,11:19:07,11,10,1, 11.9,1,1, 13.875, 10507.107, 420.996, 52887.858 25/06/20,11:19:07,12,10,1, 11.9,1,1, 13.875, 10507.098, 420.986, 52887.828 25/06/20,11:19:07,13,10,1, 11.9,1,1, 13.875, 10507.094, 420.996, 52887.819 25/06/20,11:19:07,14,10,1, 11.9,1,1, 13.875, 10507.079, 421.012, 52887.854 25/06/20,11:19:07,15,10,1, 11.9,1,1, 13.875, 10507.088, 420.989, 52887.834 25/06/20,11:19:07,16,10,1, 11.9,1,1, 13.875, 10507.055, 421.029, 52887.833 25/06/20,11:19:07,17,10,1, 11.9,1,1, 13.875, 10507.061, 421.032, 52887.868 25/06/20,11:19:07,18,10,1, 11.9,1,1, 13.875, 10507.078, 421.013, 52887.874 25/06/20,11:19:07,19,10,1, 11.9,1,1, 13.875, 10507.036, 421.051, 52887.829 25/06/20,11:19:08,00,10,1, 11.9,1,1, 13.880, 10507.033, 421.051, 52887.829 25/06/20,11:19:08,01,10,1, 11.9,1,1, 13.880, 10507.084, 421.038, 52887.929 25/06/20,11:19:08,02,10,1, 11.9,1,1, 13.880, 10507.069, 421.039, 52887.832 25/06/20,11:19:08,03,10,1, 11.9,1,1, 13.880, 10507.060, 421.015, 52887.839 25/06/20,11:19:08,04,10,1, 11.9,1,1, 13.880, 10507.044, 421.051, 52887.920 25/06/20,11:19:08,05,10,1, 11.9,1,1, 13.880, 10507.035, 421.051, 52887.893 25/06/20,11:19:08,06,10,1, 11.9,1,1, 13.880, 10507.018, 421.043, 52887.868 25/06/20,11:19:08,07,10,1, 11.9,1,1, 13.880, 10507.026, 421.057, 52887.870 25/06/20,11:19:08,08,10,1, 11.9,1,1, 13.880, 10507.002, 421.041, 52887.800 25/06/20,11:19:08,09,10,1, 11.9,1,1, 13.880, 10506.979, 421.042, 52887.902 25/06/20,11:19:08,10,10,1, 11.9,1,1, 13.880, 10507.001, 421.088, 52887.903 25/06/20,11:19:08,11,10,1, 11.9,1,1, 13.880, 10506.985, 421.075, 52887.843 25/06/20,11:19:08,12,10,1, 11.9,1,1, 13.880, 10506.986, 421.089, 52887.928 25/06/20,11:19:08,13,10,1, 11.9,1,1, 13.880, 10506.987, 421.104, 52887.824 25/06/20,11:19:08,14,10,1, 11.9,1,1, 13.880, 10506.989, 421.098, 52887.838 25/06/20,11:19:08,15,10,1, 11.9,1,1, 13.880, 10506.997, 421.090, 52887.837 25/06/20,11:19:08,16,10,1, 11.9,1,1, 13.880, 10506.998, 421.102, 52887.918 25/06/20,11:19:08,17,10,1, 11.9,1,1, 13.880, 10506.958, 421.110, 52887.950 25/06/20,11:19:08,18,10,1, 11.9,1,1, 13.880, 10506.930, 421.110, 52887.872 25/06/20,11:19:08,19,10,1, 11.9,1,1, 13.880, 10506.958, 421.138, 52887.928 25/06/20,11:19:09,00,10,1, 11.9,1,1, 13.877, 10506.958, 421.138, 52887.928 25/06/20,11:19:09,01,10,1, 11.9,1,1, 13.877, 10506.972, 421.111, 52887.850 25/06/20,11:19:09,02,10,1, 11.9,1,1, 13.877, 10506.965, 421.128, 52887.833 25/06/20,11:19:09,03,10,1, 11.9,1,1, 13.877, 10506.964, 421.108, 52887.877 25/06/20,11:19:09,04,10,1, 11.9,1,1, 13.877, 10506.968, 421.130, 52887.864 25/06/20,11:19:09,05,10,1, 11.9,1,1, 13.877, 10506.957, 421.162, 52887.944 25/06/20,11:19:09,06,10,1, 11.9,1,1, 13.877, 10506.947, 421.150, 52887.859 25/06/20,11:19:09,07,10,1, 11.9,1,1, 13.877, 10506.933, 421.143, 52887.875 25/06/20,11:19:09,08,10,1, 11.9,1,1, 13.877, 10506.933, 421.139, 52887.911 25/06/20,11:19:09,09,10,1, 11.9,1,1, 13.877, 10506.920, 421.151, 52887.909 25/06/20,11:19:09,10,10,1, 11.9,1,1, 13.877, 10506.923, 421.161, 52887.906 25/06/20,11:19:09,11,10,1, 11.9,1,1, 13.877, 10506.928, 421.179, 52887.940 25/06/20,11:19:09,12,10,1, 11.9,1,1, 13.877, 10506.908, 421.167, 52887.929 25/06/20,11:19:09,13,10,1, 11.9,1,1, 13.877, 10506.927, 421.198, 52887.932 25/06/20,11:19:09,14,10,1, 11.9,1,1, 13.877, 10506.930, 421.191, 52887.973 25/06/20,11:19:09,15,10,1, 11.9,1,1, 13.877, 10506.917, 421.184, 52887.963 25/06/20,11:19:09,16,10,1, 11.9,1,1, 13.877, 10506.918, 421.175, 52887.886 25/06/20,11:19:09,17,10,1, 11.9,1,1, 13.877, 10506.949, 421.176, 52887.934 25/06/20,11:19:09,18,10,1, 11.9,1,1, 13.877, 10506.924, 421.204, 52887.941 25/06/20,11:19:09,19,10,1, 11.9,1,1, 13.877, 10506.922, 421.195, 52887.865 25/06/20,11:19:10,00,09,1, 11.9,1,1, 13.875, 10506.916, 421.195, 52887.865 25/06/20,11:19:10,01,09,1, 11.9,1,1, 13.875, 10506.928, 421.236, 52887.927 25/06/20,11:19:10,02,09,1, 11.9,1,1, 13.875, 10506.903, 421.202, 52887.937 25/06/20,11:19:10,03,09,1, 11.9,1,1, 13.875, 10506.919, 421.244, 52887.918 25/06/20,11:19:10,04,09,1, 11.9,1,1, 13.875, 10506.892, 421.254, 52887.952 25/06/20,11:19:10,05,09,1, 11.9,1,1, 13.875, 10506.904, 421.229, 52887.963 25/06/20,11:19:10,06,09,1, 11.9,1,1, 13.875, 10506.873, 421.237, 52887.934 25/06/20,11:19:10,07,09,1, 11.9,1,1, 13.875, 10506.887, 421.234, 52887.954 25/06/20,11:19:10,08,09,1, 11.9,1,1, 13.875, 10506.900, 421.242, 52887.948 25/06/20,11:19:10,09,09,1, 11.9,1,1, 13.875, 10506.874, 421.261, 52887.895 25/06/20,11:19:10,10,09,1, 11.9,1,1, 13.875, 10506.877, 421.269, 52887.931 25/06/20,11:19:10,11,09,1, 11.9,1,1, 13.875, 10506.861, 421.277, 52887.946 25/06/20,11:19:10,12,09,1, 11.9,1,1, 13.875, 10506.872, 421.250, 52887.911 25/06/20,11:19:10,13,09,1, 11.9,1,1, 13.875, 10506.884, 421.266, 52887.932 25/06/20,11:19:10,14,09,1, 11.9,1,1, 13.875, 10506.887, 421.280, 52887.886 25/06/20,11:19:10,15,09,1, 11.9,1,1, 13.875, 10506.893, 421.257, 52887.964 25/06/20,11:19:10,16,09,1, 11.9,1,1, 13.875, 10506.875, 421.278, 52887.869 25/06/20,11:19:10,17,09,1, 11.9,1,1, 13.875, 10506.863, 421.284, 52887.927 25/06/20,11:19:10,18,09,1, 11.9,1,1, 13.875, 10506.879, 421.307, 52887.980 25/06/20,11:19:10,19,09,1, 11.9,1,1, 13.875, 10506.875, 421.295, 52887.955 25/06/20,11:19:11,00,09,1, 11.7,1,1, 13.879, 10506.874, 421.295, 52887.955 25/06/20,11:19:11,01,09,1, 11.7,1,1, 13.879, 10506.869, 421.309, 52887.968 25/06/20,11:19:11,02,09,1, 11.7,1,1, 13.879, 10506.876, 421.289, 52887.940 25/06/20,11:19:11,03,09,1, 11.7,1,1, 13.879, 10506.853, 421.336, 52887.914 25/06/20,11:19:11,04,09,1, 11.7,1,1, 13.879, 10506.880, 421.324, 52887.926 25/06/20,11:19:11,05,09,1, 11.7,1,1, 13.879, 10506.874, 421.317, 52887.948 25/06/20,11:19:11,06,09,1, 11.7,1,1, 13.879, 10506.872, 421.296, 52887.896 25/06/20,11:19:11,07,09,1, 11.7,1,1, 13.879, 10506.854, 421.337, 52887.956 25/06/20,11:19:11,08,09,1, 11.7,1,1, 13.879, 10506.853, 421.316, 52887.980 25/06/20,11:19:11,09,09,1, 11.7,1,1, 13.879, 10506.850, 421.325, 52887.983 25/06/20,11:19:11,10,09,1, 11.7,1,1, 13.879, 10506.854, 421.324, 52887.977 25/06/20,11:19:11,11,09,1, 11.7,1,1, 13.879, 10506.857, 421.345, 52887.919 25/06/20,11:19:11,12,09,1, 11.7,1,1, 13.879, 10506.866, 421.334, 52887.940 25/06/20,11:19:11,13,09,1, 11.7,1,1, 13.879, 10506.882, 421.346, 52887.893 25/06/20,11:19:11,14,09,1, 11.7,1,1, 13.879, 10506.864, 421.352, 52887.966 25/06/20,11:19:11,15,09,1, 11.7,1,1, 13.879, 10506.865, 421.331, 52887.979 25/06/20,11:19:11,16,09,1, 11.7,1,1, 13.879, 10506.890, 421.349, 52887.954 25/06/20,11:19:11,17,09,1, 11.7,1,1, 13.879, 10506.874, 421.358, 52887.931 25/06/20,11:19:11,18,09,1, 11.7,1,1, 13.879, 10506.867, 421.359, 52887.959 25/06/20,11:19:11,19,09,1, 11.7,1,1, 13.879, 10506.870, 421.372, 52887.947 25/06/20,11:19:12,00,09,1, 11.9,1,1, 13.873, 10506.866, 421.372, 52887.947 25/06/20,11:19:12,01,09,1, 11.9,1,1, 13.873, 10506.868, 421.377, 52887.959 25/06/20,11:19:12,02,09,1, 11.9,1,1, 13.873, 10506.874, 421.349, 52887.946 25/06/20,11:19:12,03,09,1, 11.9,1,1, 13.873, 10506.864, 421.375, 52887.980 25/06/20,11:19:12,04,09,1, 11.9,1,1, 13.873, 10506.877, 421.386, 52887.959 25/06/20,11:19:12,05,09,1, 11.9,1,1, 13.873, 10506.881, 421.372, 52887.969 25/06/20,11:19:12,06,09,1, 11.9,1,1, 13.873, 10506.867, 421.373, 52887.941 25/06/20,11:19:12,07,09,1, 11.9,1,1, 13.873, 10506.871, 421.365, 52887.977 25/06/20,11:19:12,08,09,1, 11.9,1,1, 13.873, 10506.864, 421.381, 52887.981 25/06/20,11:19:12,09,09,1, 11.9,1,1, 13.873, 10506.897, 421.362, 52887.972 25/06/20,11:19:12,10,09,1, 11.9,1,1, 13.873, 10506.869, 421.345, 52887.948 25/06/20,11:19:12,11,09,1, 11.9,1,1, 13.873, 10506.879, 421.361, 52887.960 25/06/20,11:19:12,12,09,1, 11.9,1,1, 13.873, 10506.882, 421.380, 52887.940 25/06/20,11:19:12,13,09,1, 11.9,1,1, 13.873, 10506.881, 421.373, 52887.972 25/06/20,11:19:12,14,09,1, 11.9,1,1, 13.873, 10506.884, 421.396, 52888.012 25/06/20,11:19:12,15,09,1, 11.9,1,1, 13.873, 10506.884, 421.355, 52887.950 25/06/20,11:19:12,16,09,1, 11.9,1,1, 13.873, 10506.871, 421.377, 52888.006 25/06/20,11:19:12,17,09,1, 11.9,1,1, 13.873, 10506.893, 421.374, 52887.956 25/06/20,11:19:12,18,09,1, 11.9,1,1, 13.873, 10506.873, 421.386, 52888.003 25/06/20,11:19:12,19,09,1, 11.9,1,1, 13.873, 10506.888, 421.384, 52888.040 25/06/20,11:19:13,00,09,1, 11.9,1,1, 13.877, 10506.883, 421.384, 52888.040 25/06/20,11:19:13,01,09,1, 11.9,1,1, 13.877, 10506.925, 421.394, 52887.940 25/06/20,11:19:13,02,09,1, 11.9,1,1, 13.877, 10506.907, 421.398, 52887.956 25/06/20,11:19:13,03,09,1, 11.9,1,1, 13.877, 10506.895, 421.388, 52888.043 25/06/20,11:19:13,04,09,1, 11.9,1,1, 13.877, 10506.900, 421.379, 52888.028 25/06/20,11:19:13,05,09,1, 11.9,1,1, 13.877, 10506.896, 421.400, 52887.990 25/06/20,11:19:13,06,09,1, 11.9,1,1, 13.877, 10506.888, 421.391, 52887.994 25/06/20,11:19:13,07,09,1, 11.9,1,1, 13.877, 10506.900, 421.375, 52887.949 25/06/20,11:19:13,08,09,1, 11.9,1,1, 13.877, 10506.909, 421.414, 52888.008 25/06/20,11:19:13,09,09,1, 11.9,1,1, 13.877, 10506.930, 421.407, 52887.984 25/06/20,11:19:13,10,09,1, 11.9,1,1, 13.877, 10506.942, 421.417, 52888.061 25/06/20,11:19:13,11,09,1, 11.9,1,1, 13.877, 10506.910, 421.414, 52887.993 25/06/20,11:19:13,12,09,1, 11.9,1,1, 13.877, 10506.923, 421.423, 52887.980 25/06/20,11:19:13,13,09,1, 11.9,1,1, 13.877, 10506.904, 421.418, 52888.015 25/06/20,11:19:13,14,09,1, 11.9,1,1, 13.877, 10506.921, 421.412, 52888.035 25/06/20,11:19:13,15,09,1, 11.9,1,1, 13.877, 10506.930, 421.406, 52888.018 25/06/20,11:19:13,16,09,1, 11.9,1,1, 13.877, 10506.937, 421.415, 52887.980 25/06/20,11:19:13,17,09,1, 11.9,1,1, 13.877, 10506.933, 421.417, 52887.931 25/06/20,11:19:13,18,09,1, 11.9,1,1, 13.877, 10506.919, 421.415, 52887.986 25/06/20,11:19:13,19,09,1, 11.9,1,1, 13.877, 10506.952, 421.430, 52888.005 25/06/20,11:19:14,00,09,1, 11.9,1,1, 13.876, 10506.949, 421.430, 52888.005 25/06/20,11:19:14,01,09,1, 11.9,1,1, 13.876, 10506.937, 421.437, 52888.043 25/06/20,11:19:14,02,09,1, 11.9,1,1, 13.876, 10506.931, 421.402, 52887.952 25/06/20,11:19:14,03,09,1, 11.9,1,1, 13.876, 10506.937, 421.411, 52888.020 25/06/20,11:19:14,04,09,1, 11.9,1,1, 13.876, 10506.939, 421.380, 52888.015 25/06/20,11:19:14,05,09,1, 11.9,1,1, 13.876, 10506.939, 421.415, 52887.994 25/06/20,11:19:14,06,09,1, 11.9,1,1, 13.876, 10506.971, 421.402, 52888.005 25/06/20,11:19:14,07,09,1, 11.9,1,1, 13.876, 10506.951, 421.441, 52888.052 25/06/20,11:19:14,08,09,1, 11.9,1,1, 13.876, 10506.962, 421.419, 52888.014 25/06/20,11:19:14,09,09,1, 11.9,1,1, 13.876, 10506.972, 421.424, 52888.029 25/06/20,11:19:14,10,09,1, 11.9,1,1, 13.876, 10506.958, 421.431, 52888.019 25/06/20,11:19:14,11,09,1, 11.9,1,1, 13.876, 10506.969, 421.424, 52887.929 25/06/20,11:19:14,12,09,1, 11.9,1,1, 13.876, 10506.968, 421.405, 52887.974 25/06/20,11:19:14,13,09,1, 11.9,1,1, 13.876, 10506.951, 421.423, 52887.946 25/06/20,11:19:14,14,09,1, 11.9,1,1, 13.876, 10506.980, 421.430, 52888.049 25/06/20,11:19:14,15,09,1, 11.9,1,1, 13.876, 10506.966, 421.414, 52887.994 25/06/20,11:19:14,16,09,1, 11.9,1,1, 13.876, 10506.953, 421.410, 52888.011 25/06/20,11:19:14,17,09,1, 11.9,1,1, 13.876, 10507.008, 421.435, 52888.073 25/06/20,11:19:14,18,09,1, 11.9,1,1, 13.876, 10507.006, 421.415, 52887.991 25/06/20,11:19:14,19,09,1, 11.9,1,1, 13.876, 10506.993, 421.416, 52887.979 25/06/20,11:19:15,00,09,1, 11.9,1,1, 13.872, 10506.991, 421.416, 52887.979 25/06/20,11:19:15,01,09,1, 11.9,1,1, 13.872, 10506.999, 421.407, 52887.952 25/06/20,11:19:15,02,09,1, 11.9,1,1, 13.872, 10507.010, 421.408, 52887.986 25/06/20,11:19:15,03,09,1, 11.9,1,1, 13.872, 10507.006, 421.406, 52887.980 25/06/20,11:19:15,04,09,1, 11.9,1,1, 13.872, 10507.006, 421.394, 52888.063 25/06/20,11:19:15,05,09,1, 11.9,1,1, 13.872, 10507.028, 421.402, 52888.018 25/06/20,11:19:15,06,09,1, 11.9,1,1, 13.872, 10507.002, 421.392, 52888.000 25/06/20,11:19:15,07,09,1, 11.9,1,1, 13.872, 10506.992, 421.409, 52888.071 25/06/20,11:19:15,08,09,1, 11.9,1,1, 13.872, 10507.035, 421.392, 52887.990 25/06/20,11:19:15,09,09,1, 11.9,1,1, 13.872, 10507.010, 421.406, 52888.002 25/06/20,11:19:15,10,09,1, 11.9,1,1, 13.872, 10507.035, 421.420, 52887.977 25/06/20,11:19:15,11,09,1, 11.9,1,1, 13.872, 10507.031, 421.412, 52887.958 25/06/20,11:19:15,12,09,1, 11.9,1,1, 13.872, 10507.043, 421.403, 52888.011 25/06/20,11:19:15,13,09,1, 11.9,1,1, 13.872, 10507.054, 421.400, 52888.005 25/06/20,11:19:15,14,09,1, 11.9,1,1, 13.872, 10507.053, 421.388, 52887.994 25/06/20,11:19:15,15,09,1, 11.9,1,1, 13.872, 10507.041, 421.426, 52888.047 25/06/20,11:19:15,16,09,1, 11.9,1,1, 13.872, 10507.069, 421.403, 52888.055 25/06/20,11:19:15,17,09,1, 11.9,1,1, 13.872, 10507.053, 421.405, 52888.009 25/06/20,11:19:15,18,09,1, 11.9,1,1, 13.872, 10507.059, 421.412, 52887.966 25/06/20,11:19:15,19,09,1, 11.9,1,1, 13.872, 10507.048, 421.420, 52887.998 25/06/20,11:19:16,00,08,1, 12.0,1,1, 13.880, 10507.041, 421.420, 52887.998 25/06/20,11:19:16,01,08,1, 12.0,1,1, 13.880, 10507.054, 421.399, 52888.018 25/06/20,11:19:16,02,08,1, 12.0,1,1, 13.880, 10507.106, 421.404, 52887.965 25/06/20,11:19:16,03,08,1, 12.0,1,1, 13.880, 10507.082, 421.414, 52888.045 25/06/20,11:19:16,04,08,1, 12.0,1,1, 13.880, 10507.061, 421.402, 52888.009 25/06/20,11:19:16,05,08,1, 12.0,1,1, 13.880, 10507.087, 421.412, 52887.967 25/06/20,11:19:16,06,08,1, 12.0,1,1, 13.880, 10507.086, 421.400, 52887.952 25/06/20,11:19:16,07,08,1, 12.0,1,1, 13.880, 10507.056, 421.401, 52887.902 25/06/20,11:19:16,08,08,1, 12.0,1,1, 13.880, 10507.072, 421.412, 52888.016 25/06/20,11:19:16,09,08,1, 12.0,1,1, 13.880, 10507.075, 421.404, 52888.014 25/06/20,11:19:16,10,08,1, 12.0,1,1, 13.880, 10507.078, 421.393, 52887.954 25/06/20,11:19:16,11,08,1, 12.0,1,1, 13.880, 10507.086, 421.375, 52888.019 25/06/20,11:19:16,12,08,1, 12.0,1,1, 13.880, 10507.105, 421.402, 52887.966 25/06/20,11:19:16,13,08,1, 12.0,1,1, 13.880, 10507.112, 421.373, 52887.923 25/06/20,11:19:16,14,08,1, 12.0,1,1, 13.880, 10507.114, 421.387, 52887.907 25/06/20,11:19:16,15,08,1, 12.0,1,1, 13.880, 10507.119, 421.370, 52887.953 25/06/20,11:19:16,16,08,1, 12.0,1,1, 13.880, 10507.114, 421.370, 52887.930 25/06/20,11:19:16,17,08,1, 12.0,1,1, 13.880, 10507.132, 421.381, 52887.957 25/06/20,11:19:16,18,08,1, 12.0,1,1, 13.880, 10507.106, 421.372, 52887.984 25/06/20,11:19:16,19,08,1, 12.0,1,1, 13.880, 10507.130, 421.378, 52887.968 25/06/20,11:19:17,00,08,1, 11.9,1,1, 13.875, 10507.125, 421.378, 52887.968 25/06/20,11:19:17,01,08,1, 11.9,1,1, 13.875, 10507.163, 421.379, 52887.940 25/06/20,11:19:17,02,08,1, 11.9,1,1, 13.875, 10507.134, 421.393, 52887.898 25/06/20,11:19:17,03,08,1, 11.9,1,1, 13.875, 10507.136, 421.359, 52887.908 25/06/20,11:19:17,04,08,1, 11.9,1,1, 13.875, 10507.133, 421.370, 52887.943 25/06/20,11:19:17,05,08,1, 11.9,1,1, 13.875, 10507.152, 421.392, 52887.959 25/06/20,11:19:17,06,08,1, 11.9,1,1, 13.875, 10507.149, 421.370, 52887.976 25/06/20,11:19:17,07,08,1, 11.9,1,1, 13.875, 10507.160, 421.355, 52887.937 25/06/20,11:19:17,08,08,1, 11.9,1,1, 13.875, 10507.160, 421.363, 52887.924 25/06/20,11:19:17,09,08,1, 11.9,1,1, 13.875, 10507.193, 421.357, 52887.874 25/06/20,11:19:17,10,08,1, 11.9,1,1, 13.875, 10507.189, 421.359, 52887.912 25/06/20,11:19:17,11,08,1, 11.9,1,1, 13.875, 10507.146, 421.373, 52887.907 25/06/20,11:19:17,12,08,1, 11.9,1,1, 13.875, 10507.179, 421.368, 52887.954 25/06/20,11:19:17,13,08,1, 11.9,1,1, 13.875, 10507.168, 421.365, 52887.855 25/06/20,11:19:17,14,08,1, 11.9,1,1, 13.875, 10507.170, 421.356, 52887.907 25/06/20,11:19:17,15,08,1, 11.9,1,1, 13.875, 10507.169, 421.354, 52887.941 25/06/20,11:19:17,16,08,1, 11.9,1,1, 13.875, 10507.182, 421.354, 52887.915 25/06/20,11:19:17,17,08,1, 11.9,1,1, 13.875, 10507.206, 421.348, 52887.905 25/06/20,11:19:17,18,08,1, 11.9,1,1, 13.875, 10507.194, 421.338, 52887.872 25/06/20,11:19:17,19,08,1, 11.9,1,1, 13.875, 10507.226, 421.359, 52887.891 25/06/20,11:19:18,00,08,1, 11.9,1,1, 13.876, 10507.225, 421.359, 52887.891 25/06/20,11:19:18,01,08,1, 11.9,1,1, 13.876, 10507.215, 421.335, 52887.869 25/06/20,11:19:18,02,08,1, 11.9,1,1, 13.876, 10507.223, 421.334, 52887.903 25/06/20,11:19:18,03,08,1, 11.9,1,1, 13.876, 10507.224, 421.300, 52887.821 25/06/20,11:19:18,04,08,1, 11.9,1,1, 13.876, 10507.250, 421.300, 52887.886 25/06/20,11:19:18,05,08,1, 11.9,1,1, 13.876, 10507.245, 421.323, 52887.838 25/06/20,11:19:18,06,08,1, 11.9,1,1, 13.876, 10507.245, 421.300, 52887.838 25/06/20,11:19:18,07,08,1, 11.9,1,1, 13.876, 10507.227, 421.304, 52887.817 25/06/20,11:19:18,08,08,1, 11.9,1,1, 13.876, 10507.227, 421.322, 52887.891 25/06/20,11:19:18,09,08,1, 11.9,1,1, 13.876, 10507.230, 421.325, 52887.808 25/06/20,11:19:18,10,08,1, 11.9,1,1, 13.876, 10507.263, 421.319, 52887.866 25/06/20,11:19:18,11,08,1, 11.9,1,1, 13.876, 10507.255, 421.316, 52887.815 25/06/20,11:19:18,12,08,1, 11.9,1,1, 13.876, 10507.287, 421.319, 52887.869 25/06/20,11:19:18,13,08,1, 11.9,1,1, 13.876, 10507.270, 421.290, 52887.817 25/06/20,11:19:18,14,08,1, 11.9,1,1, 13.876, 10507.241, 421.295, 52887.856 25/06/20,11:19:18,15,08,1, 11.9,1,1, 13.876, 10507.275, 421.317, 52887.797 25/06/20,11:19:18,16,08,1, 11.9,1,1, 13.876, 10507.300, 421.286, 52887.799 25/06/20,11:19:18,17,08,1, 11.9,1,1, 13.876, 10507.312, 421.287, 52887.834 25/06/20,11:19:18,18,08,1, 11.9,1,1, 13.876, 10507.267, 421.282, 52887.821 25/06/20,11:19:18,19,08,1, 11.9,1,1, 13.876, 10507.286, 421.315, 52887.862 25/06/20,11:19:19,00,10,1, 11.9,1,1, 13.876, 10507.283, 421.315, 52887.862 25/06/20,11:19:19,01,10,1, 11.9,1,1, 13.876, 10507.289, 421.301, 52887.854 25/06/20,11:19:19,02,10,1, 11.9,1,1, 13.876, 10507.288, 421.296, 52887.890 25/06/20,11:19:19,03,10,1, 11.9,1,1, 13.876, 10507.301, 421.305, 52887.839 25/06/20,11:19:19,04,10,1, 11.9,1,1, 13.876, 10507.278, 421.288, 52887.819 25/06/20,11:19:19,05,10,1, 11.9,1,1, 13.876, 10507.293, 421.272, 52887.827 25/06/20,11:19:19,06,10,1, 11.9,1,1, 13.876, 10507.325, 421.260, 52887.856 25/06/20,11:19:19,07,10,1, 11.9,1,1, 13.876, 10507.336, 421.255, 52887.847 25/06/20,11:19:19,08,10,1, 11.9,1,1, 13.876, 10507.331, 421.281, 52887.844 25/06/20,11:19:19,09,10,1, 11.9,1,1, 13.876, 10507.331, 421.260, 52887.746 25/06/20,11:19:19,10,10,1, 11.9,1,1, 13.876, 10507.317, 421.271, 52887.816 25/06/20,11:19:19,11,10,1, 11.9,1,1, 13.876, 10507.328, 421.269, 52887.759 25/06/20,11:19:19,12,10,1, 11.9,1,1, 13.876, 10507.302, 421.280, 52887.817 25/06/20,11:19:19,13,10,1, 11.9,1,1, 13.876, 10507.335, 421.251, 52887.850 25/06/20,11:19:19,14,10,1, 11.9,1,1, 13.876, 10507.316, 421.278, 52887.863 25/06/20,11:19:19,15,10,1, 11.9,1,1, 13.876, 10507.342, 421.234, 52887.751 25/06/20,11:19:19,16,10,1, 11.9,1,1, 13.876, 10507.322, 421.263, 52887.781 25/06/20,11:19:19,17,10,1, 11.9,1,1, 13.876, 10507.322, 421.232, 52887.794 25/06/20,11:19:19,18,10,1, 11.9,1,1, 13.876, 10507.300, 421.255, 52887.728 25/06/20,11:19:19,19,10,1, 11.9,1,1, 13.876, 10507.326, 421.258, 52887.846 25/06/20,11:19:20,00,09,1, 11.9,1,1, 13.876, 10507.325, 421.258, 52887.846 25/06/20,11:19:20,01,09,1, 11.9,1,1, 13.876, 10507.328, 421.242, 52887.783 25/06/20,11:19:20,02,09,1, 11.9,1,1, 13.876, 10507.326, 421.235, 52887.798 25/06/20,11:19:20,03,09,1, 11.9,1,1, 13.876, 10507.351, 421.244, 52887.729 25/06/20,11:19:20,04,09,1, 11.9,1,1, 13.876, 10507.343, 421.257, 52887.823 25/06/20,11:19:20,05,09,1, 11.9,1,1, 13.876, 10507.375, 421.251, 52887.777 25/06/20,11:19:20,06,09,1, 11.9,1,1, 13.876, 10507.368, 421.265, 52887.751 25/06/20,11:19:20,07,09,1, 11.9,1,1, 13.876, 10507.358, 421.251, 52887.799 25/06/20,11:19:20,08,09,1, 11.9,1,1, 13.876, 10507.369, 421.237, 52887.811 25/06/20,11:19:20,09,09,1, 11.9,1,1, 13.876, 10507.367, 421.244, 52887.731 25/06/20,11:19:20,10,09,1, 11.9,1,1, 13.876, 10507.378, 421.247, 52887.849 25/06/20,11:19:20,11,09,1, 11.9,1,1, 13.876, 10507.368, 421.232, 52887.694 25/06/20,11:19:20,12,09,1, 11.9,1,1, 13.876, 10507.342, 421.237, 52887.750 25/06/20,11:19:20,13,09,1, 11.9,1,1, 13.876, 10507.366, 421.245, 52887.744 25/06/20,11:19:20,14,09,1, 11.9,1,1, 13.876, 10507.371, 421.225, 52887.667 25/06/20,11:19:20,15,09,1, 11.9,1,1, 13.876, 10507.394, 421.242, 52887.725 25/06/20,11:19:20,16,09,1, 11.9,1,1, 13.876, 10507.398, 421.230, 52887.758 25/06/20,11:19:20,17,09,1, 11.9,1,1, 13.876, 10507.387, 421.221, 52887.726 25/06/20,11:19:20,18,09,1, 11.9,1,1, 13.876, 10507.379, 421.220, 52887.786 25/06/20,11:19:20,19,09,1, 11.9,1,1, 13.876, 10507.396, 421.205, 52887.745 25/06/20,11:19:21,00,10,1, 11.9,1,1, 13.877, 10507.392, 421.205, 52887.745 25/06/20,11:19:21,01,10,1, 11.9,1,1, 13.877, 10507.395, 421.226, 52887.774 25/06/20,11:19:21,02,10,1, 11.9,1,1, 13.877, 10507.407, 421.204, 52887.718 25/06/20,11:19:21,03,10,1, 11.9,1,1, 13.877, 10507.406, 421.202, 52887.737 25/06/20,11:19:21,04,10,1, 11.9,1,1, 13.877, 10507.393, 421.218, 52887.719 25/06/20,11:19:21,05,10,1, 11.9,1,1, 13.877, 10507.381, 421.194, 52887.787 25/06/20,11:19:21,06,10,1, 11.9,1,1, 13.877, 10507.402, 421.198, 52887.688 25/06/20,11:19:21,07,10,1, 11.9,1,1, 13.877, 10507.441, 421.179, 52887.789 25/06/20,11:19:21,08,10,1, 11.9,1,1, 13.877, 10507.426, 421.195, 52887.742 25/06/20,11:19:21,09,10,1, 11.9,1,1, 13.877, 10507.433, 421.187, 52887.729 25/06/20,11:19:21,10,10,1, 11.9,1,1, 13.877, 10507.427, 421.202, 52887.738 25/06/20,11:19:21,11,10,1, 11.9,1,1, 13.877, 10507.438, 421.176, 52887.763 25/06/20,11:19:21,12,10,1, 11.9,1,1, 13.877, 10507.440, 421.181, 52887.674 25/06/20,11:19:21,13,10,1, 11.9,1,1, 13.877, 10507.426, 421.199, 52887.706 25/06/20,11:19:21,14,10,1, 11.9,1,1, 13.877, 10507.445, 421.214, 52887.698 25/06/20,11:19:21,15,10,1, 11.9,1,1, 13.877, 10507.461, 421.186, 52887.680 25/06/20,11:19:21,16,10,1, 11.9,1,1, 13.877, 10507.469, 421.209, 52887.738 25/06/20,11:19:21,17,10,1, 11.9,1,1, 13.877, 10507.450, 421.202, 52887.714 25/06/20,11:19:21,18,10,1, 11.9,1,1, 13.877, 10507.442, 421.194, 52887.649 25/06/20,11:19:21,19,10,1, 11.9,1,1, 13.877, 10507.459, 421.198, 52887.790 25/06/20,11:19:22,00,10,1, 11.9,1,1, 13.876, 10507.458, 421.198, 52887.790 25/06/20,11:19:22,01,10,1, 11.9,1,1, 13.876, 10507.462, 421.190, 52887.726 25/06/20,11:19:22,02,10,1, 11.9,1,1, 13.876, 10507.473, 421.193, 52887.786 25/06/20,11:19:22,03,10,1, 11.9,1,1, 13.876, 10507.473, 421.189, 52887.658 25/06/20,11:19:22,04,10,1, 11.9,1,1, 13.876, 10507.500, 421.167, 52887.642 25/06/20,11:19:22,05,10,1, 11.9,1,1, 13.876, 10507.474, 421.193, 52887.695 25/06/20,11:19:22,06,10,1, 11.9,1,1, 13.876, 10507.482, 421.183, 52887.759 25/06/20,11:19:22,07,10,1, 11.9,1,1, 13.876, 10507.458, 421.166, 52887.735 25/06/20,11:19:22,08,10,1, 11.9,1,1, 13.876, 10507.488, 421.146, 52887.741 25/06/20,11:19:22,09,10,1, 11.9,1,1, 13.876, 10507.483, 421.174, 52887.700 25/06/20,11:19:22,10,10,1, 11.9,1,1, 13.876, 10507.484, 421.178, 52887.792 25/06/20,11:19:22,11,10,1, 11.9,1,1, 13.876, 10507.509, 421.169, 52887.707 25/06/20,11:19:22,12,10,1, 11.9,1,1, 13.876, 10507.482, 421.187, 52887.741 25/06/20,11:19:22,13,10,1, 11.9,1,1, 13.876, 10507.470, 421.182, 52887.694 25/06/20,11:19:22,14,10,1, 11.9,1,1, 13.876, 10507.483, 421.164, 52887.727 25/06/20,11:19:22,15,10,1, 11.9,1,1, 13.876, 10507.471, 421.177, 52887.688 25/06/20,11:19:22,16,10,1, 11.9,1,1, 13.876, 10507.484, 421.190, 52887.703 25/06/20,11:19:22,17,10,1, 11.9,1,1, 13.876, 10507.481, 421.184, 52887.713 25/06/20,11:19:22,18,10,1, 11.9,1,1, 13.876, 10507.493, 421.158, 52887.625 25/06/20,11:19:22,19,10,1, 11.9,1,1, 13.876, 10507.458, 421.156, 52887.701 25/06/20,11:19:23,00,10,1, 11.9,1,1, 13.882, 10507.450, 421.156, 52887.701 25/06/20,11:19:23,01,10,1, 11.9,1,1, 13.882, 10507.472, 421.158, 52887.675 25/06/20,11:19:23,02,10,1, 11.9,1,1, 13.882, 10507.482, 421.170, 52887.735 25/06/20,11:19:23,03,10,1, 11.9,1,1, 13.882, 10507.475, 421.157, 52887.644 25/06/20,11:19:23,04,10,1, 11.9,1,1, 13.882, 10507.490, 421.180, 52887.602 25/06/20,11:19:23,05,10,1, 11.9,1,1, 13.882, 10507.462, 421.174, 52887.719 25/06/20,11:19:23,06,10,1, 11.9,1,1, 13.882, 10507.487, 421.171, 52887.715 25/06/20,11:19:23,07,10,1, 11.9,1,1, 13.882, 10507.485, 421.163, 52887.642 25/06/20,11:19:23,08,10,1, 11.9,1,1, 13.882, 10507.492, 421.189, 52887.672 25/06/20,11:19:23,09,10,1, 11.9,1,1, 13.882, 10507.486, 421.183, 52887.690 25/06/20,11:19:23,10,10,1, 11.9,1,1, 13.882, 10507.490, 421.164, 52887.593 25/06/20,11:19:23,11,10,1, 11.9,1,1, 13.882, 10507.446, 421.162, 52887.606 25/06/20,11:19:23,12,10,1, 11.9,1,1, 13.882, 10507.456, 421.150, 52887.629 25/06/20,11:19:23,13,10,1, 11.9,1,1, 13.882, 10507.491, 421.167, 52887.700 25/06/20,11:19:23,14,10,1, 11.9,1,1, 13.882, 10507.501, 421.186, 52887.674 25/06/20,11:19:23,15,10,1, 11.9,1,1, 13.882, 10507.502, 421.158, 52887.671 25/06/20,11:19:23,16,10,1, 11.9,1,1, 13.882, 10507.488, 421.173, 52887.681 25/06/20,11:19:23,17,10,1, 11.9,1,1, 13.882, 10507.477, 421.180, 52887.745 25/06/20,11:19:23,18,10,1, 11.9,1,1, 13.882, 10507.504, 421.169, 52887.635 25/06/20,11:19:23,19,10,1, 11.9,1,1, 13.882, 10507.505, 421.161, 52887.676 25/06/20,11:19:24,00,10,1, 11.9,1,1, 13.879, 10507.500, 421.161, 52887.676 25/06/20,11:19:24,01,10,1, 11.9,1,1, 13.879, 10507.491, 421.164, 52887.669 25/06/20,11:19:24,02,10,1, 11.9,1,1, 13.879, 10507.489, 421.147, 52887.678 25/06/20,11:19:24,03,10,1, 11.9,1,1, 13.879, 10507.487, 421.157, 52887.636 25/06/20,11:19:24,04,10,1, 11.9,1,1, 13.879, 10507.462, 421.170, 52887.695 25/06/20,11:19:24,05,10,1, 11.9,1,1, 13.879, 10507.492, 421.166, 52887.615 25/06/20,11:19:24,06,10,1, 11.9,1,1, 13.879, 10507.487, 421.156, 52887.634 25/06/20,11:19:24,07,10,1, 11.9,1,1, 13.879, 10507.486, 421.181, 52887.708 25/06/20,11:19:24,08,10,1, 11.9,1,1, 13.879, 10507.485, 421.174, 52887.667 25/06/20,11:19:24,09,10,1, 11.9,1,1, 13.879, 10507.453, 421.173, 52887.687 25/06/20,11:19:24,10,10,1, 11.9,1,1, 13.879, 10507.489, 421.154, 52887.707 25/06/20,11:19:24,11,10,1, 11.9,1,1, 13.879, 10507.480, 421.146, 52887.637 25/06/20,11:19:24,12,10,1, 11.9,1,1, 13.879, 10507.493, 421.157, 52887.713 25/06/20,11:19:24,13,10,1, 11.9,1,1, 13.879, 10507.505, 421.153, 52887.745 25/06/20,11:19:24,14,10,1, 11.9,1,1, 13.879, 10507.489, 421.142, 52887.739 25/06/20,11:19:24,15,10,1, 11.9,1,1, 13.879, 10507.481, 421.171, 52887.610 25/06/20,11:19:24,16,10,1, 11.9,1,1, 13.879, 10507.490, 421.195, 52887.654 25/06/20,11:19:24,17,10,1, 11.9,1,1, 13.879, 10507.475, 421.169, 52887.666 25/06/20,11:19:24,18,10,1, 11.9,1,1, 13.879, 10507.500, 421.175, 52887.671 25/06/20,11:19:24,19,10,1, 11.9,1,1, 13.879, 10507.492, 421.159, 52887.612 25/06/20,11:19:25,00,10,1, 11.9,1,1, 13.878, 10507.492, 421.159, 52887.612 25/06/20,11:19:25,01,10,1, 11.9,1,1, 13.878, 10507.487, 421.162, 52887.597 25/06/20,11:19:25,02,10,1, 11.9,1,1, 13.878, 10507.491, 421.179, 52887.712 25/06/20,11:19:25,03,10,1, 11.9,1,1, 13.878, 10507.486, 421.155, 52887.575 25/06/20,11:19:25,04,10,1, 11.9,1,1, 13.878, 10507.484, 421.180, 52887.636 25/06/20,11:19:25,05,10,1, 11.9,1,1, 13.878, 10507.493, 421.174, 52887.611 25/06/20,11:19:25,06,10,1, 11.9,1,1, 13.878, 10507.466, 421.171, 52887.740 25/06/20,11:19:25,07,10,1, 11.9,1,1, 13.878, 10507.467, 421.198, 52887.605 25/06/20,11:19:25,08,10,1, 11.9,1,1, 13.878, 10507.484, 421.157, 52887.583 25/06/20,11:19:25,09,10,1, 11.9,1,1, 13.878, 10507.476, 421.173, 52887.660 25/06/20,11:19:25,10,10,1, 11.9,1,1, 13.878, 10507.467, 421.139, 52887.629 25/06/20,11:19:25,11,10,1, 11.9,1,1, 13.878, 10507.488, 421.162, 52887.586 25/06/20,11:19:25,12,10,1, 11.9,1,1, 13.878, 10507.481, 421.169, 52887.634 25/06/20,11:19:25,13,10,1, 11.9,1,1, 13.878, 10507.475, 421.174, 52887.647 25/06/20,11:19:25,14,10,1, 11.9,1,1, 13.878, 10507.492, 421.158, 52887.620 25/06/20,11:19:25,15,10,1, 11.9,1,1, 13.878, 10507.449, 421.180, 52887.651 25/06/20,11:19:25,16,10,1, 11.9,1,1, 13.878, 10507.483, 421.178, 52887.598 25/06/20,11:19:25,17,10,1, 11.9,1,1, 13.878, 10507.469, 421.168, 52887.646 25/06/20,11:19:25,18,10,1, 11.9,1,1, 13.878, 10507.488, 421.168, 52887.574 25/06/20,11:19:25,19,10,1, 11.9,1,1, 13.878, 10507.485, 421.170, 52887.578 25/06/20,11:19:26,00,10,1, 11.9,1,1, 13.877, 10507.483, 421.170, 52887.578 25/06/20,11:19:26,01,10,1, 11.9,1,1, 13.877, 10507.487, 421.195, 52887.654 25/06/20,11:19:26,02,10,1, 11.9,1,1, 13.877, 10507.481, 421.176, 52887.513 25/06/20,11:19:26,03,10,1, 11.9,1,1, 13.877, 10507.470, 421.169, 52887.528 25/06/20,11:19:26,04,10,1, 11.9,1,1, 13.877, 10507.501, 421.201, 52887.655 25/06/20,11:19:26,05,10,1, 11.9,1,1, 13.877, 10507.483, 421.191, 52887.580 25/06/20,11:19:26,06,10,1, 11.9,1,1, 13.877, 10507.483, 421.177, 52887.532 25/06/20,11:19:26,07,10,1, 11.9,1,1, 13.877, 10507.501, 421.204, 52887.582 25/06/20,11:19:26,08,10,1, 11.9,1,1, 13.877, 10507.486, 421.162, 52887.572 25/06/20,11:19:26,09,10,1, 11.9,1,1, 13.877, 10507.481, 421.188, 52887.522 25/06/20,11:19:26,10,10,1, 11.9,1,1, 13.877, 10507.492, 421.185, 52887.629 25/06/20,11:19:26,11,10,1, 11.9,1,1, 13.877, 10507.484, 421.206, 52887.605 25/06/20,11:19:26,12,10,1, 11.9,1,1, 13.877, 10507.459, 421.188, 52887.640 25/06/20,11:19:26,13,10,1, 11.9,1,1, 13.877, 10507.485, 421.203, 52887.602 25/06/20,11:19:26,14,10,1, 11.9,1,1, 13.877, 10507.478, 421.186, 52887.590 25/06/20,11:19:26,15,10,1, 11.9,1,1, 13.877, 10507.473, 421.199, 52887.582 25/06/20,11:19:26,16,10,1, 11.9,1,1, 13.877, 10507.493, 421.212, 52887.617 25/06/20,11:19:26,17,10,1, 11.9,1,1, 13.877, 10507.464, 421.199, 52887.602 25/06/20,11:19:26,18,10,1, 11.9,1,1, 13.877, 10507.474, 421.198, 52887.641 25/06/20,11:19:26,19,10,1, 11.9,1,1, 13.877, 10507.499, 421.229, 52887.583 25/06/20,11:19:27,00,10,1, 11.9,1,1, 13.880, 10507.492, 421.229, 52887.583 25/06/20,11:19:27,01,10,1, 11.9,1,1, 13.880, 10507.483, 421.198, 52887.608 25/06/20,11:19:27,02,10,1, 11.9,1,1, 13.880, 10507.481, 421.236, 52887.590 25/06/20,11:19:27,03,10,1, 11.9,1,1, 13.880, 10507.470, 421.202, 52887.561 25/06/20,11:19:27,04,10,1, 11.9,1,1, 13.880, 10507.494, 421.229, 52887.579 25/06/20,11:19:27,05,10,1, 11.9,1,1, 13.880, 10507.482, 421.193, 52887.546 25/06/20,11:19:27,06,10,1, 11.9,1,1, 13.880, 10507.463, 421.184, 52887.608 25/06/20,11:19:27,07,10,1, 11.9,1,1, 13.880, 10507.449, 421.205, 52887.540 25/06/20,11:19:27,08,10,1, 11.9,1,1, 13.880, 10507.465, 421.206, 52887.614 25/06/20,11:19:27,09,10,1, 11.9,1,1, 13.880, 10507.461, 421.189, 52887.599 25/06/20,11:19:27,10,10,1, 11.9,1,1, 13.880, 10507.469, 421.193, 52887.513 25/06/20,11:19:27,11,10,1, 11.9,1,1, 13.880, 10507.434, 421.207, 52887.613 25/06/20,11:19:27,12,10,1, 11.9,1,1, 13.880, 10507.464, 421.206, 52887.700 25/06/20,11:19:27,13,10,1, 11.9,1,1, 13.880, 10507.503, 421.196, 52887.601 25/06/20,11:19:27,14,10,1, 11.9,1,1, 13.880, 10507.475, 421.215, 52887.576 25/06/20,11:19:27,15,10,1, 11.9,1,1, 13.880, 10507.458, 421.228, 52887.572 25/06/20,11:19:27,16,10,1, 11.9,1,1, 13.880, 10507.468, 421.207, 52887.540 25/06/20,11:19:27,17,10,1, 11.9,1,1, 13.880, 10507.473, 421.227, 52887.526 25/06/20,11:19:27,18,10,1, 11.9,1,1, 13.880, 10507.457, 421.234, 52887.556 25/06/20,11:19:27,19,10,1, 11.9,1,1, 13.880, 10507.452, 421.221, 52887.588 25/06/20,11:19:28,00,10,1, 12.0,1,1, 13.883, 10507.450, 421.221, 52887.588 25/06/20,11:19:28,01,10,1, 12.0,1,1, 13.883, 10507.470, 421.255, 52887.595 25/06/20,11:19:28,02,10,1, 12.0,1,1, 13.883, 10507.465, 421.250, 52887.597 25/06/20,11:19:28,03,10,1, 12.0,1,1, 13.883, 10507.467, 421.237, 52887.574 25/06/20,11:19:28,04,10,1, 12.0,1,1, 13.883, 10507.459, 421.255, 52887.613 25/06/20,11:19:28,05,10,1, 12.0,1,1, 13.883, 10507.469, 421.240, 52887.575 25/06/20,11:19:28,06,10,1, 12.0,1,1, 13.883, 10507.478, 421.261, 52887.526 25/06/20,11:19:28,07,10,1, 12.0,1,1, 13.883, 10507.458, 421.248, 52887.550 25/06/20,11:19:28,08,10,1, 12.0,1,1, 13.883, 10507.473, 421.269, 52887.598 25/06/20,11:19:28,09,10,1, 12.0,1,1, 13.883, 10507.446, 421.241, 52887.620 25/06/20,11:19:28,10,10,1, 12.0,1,1, 13.883, 10507.476, 421.247, 52887.636 25/06/20,11:19:28,11,10,1, 12.0,1,1, 13.883, 10507.468, 421.274, 52887.586 25/06/20,11:19:28,12,10,1, 12.0,1,1, 13.883, 10507.449, 421.267, 52887.590 25/06/20,11:19:28,13,10,1, 12.0,1,1, 13.883, 10507.474, 421.273, 52887.566 25/06/20,11:19:28,14,10,1, 12.0,1,1, 13.883, 10507.473, 421.259, 52887.561 25/06/20,11:19:28,15,10,1, 12.0,1,1, 13.883, 10507.453, 421.254, 52887.548 25/06/20,11:19:28,16,10,1, 12.0,1,1, 13.883, 10507.464, 421.290, 52887.638 25/06/20,11:19:28,17,10,1, 12.0,1,1, 13.883, 10507.475, 421.271, 52887.558 25/06/20,11:19:28,18,10,1, 12.0,1,1, 13.883, 10507.466, 421.286, 52887.570 25/06/20,11:19:28,19,10,1, 12.0,1,1, 13.883, 10507.466, 421.289, 52887.575 25/06/20,11:19:29,00,10,1, 11.8,1,1, 13.877, 10507.458, 421.289, 52887.575 25/06/20,11:19:29,01,10,1, 11.8,1,1, 13.877, 10507.461, 421.307, 52887.596 25/06/20,11:19:29,02,10,1, 11.8,1,1, 13.877, 10507.494, 421.299, 52887.566 25/06/20,11:19:29,03,10,1, 11.8,1,1, 13.877, 10507.471, 421.298, 52887.583 25/06/20,11:19:29,04,10,1, 11.8,1,1, 13.877, 10507.459, 421.315, 52887.569 25/06/20,11:19:29,05,10,1, 11.8,1,1, 13.877, 10507.488, 421.319, 52887.634 25/06/20,11:19:29,06,10,1, 11.8,1,1, 13.877, 10507.468, 421.297, 52887.572 25/06/20,11:19:29,07,10,1, 11.8,1,1, 13.877, 10507.508, 421.330, 52887.596 25/06/20,11:19:29,08,10,1, 11.8,1,1, 13.877, 10507.496, 421.309, 52887.612 25/06/20,11:19:29,09,10,1, 11.8,1,1, 13.877, 10507.506, 421.331, 52887.657 25/06/20,11:19:29,10,10,1, 11.8,1,1, 13.877, 10507.486, 421.317, 52887.638 25/06/20,11:19:29,11,10,1, 11.8,1,1, 13.877, 10507.494, 421.319, 52887.634 25/06/20,11:19:29,12,10,1, 11.8,1,1, 13.877, 10507.489, 421.328, 52887.638 25/06/20,11:19:29,13,10,1, 11.8,1,1, 13.877, 10507.486, 421.329, 52887.578 25/06/20,11:19:29,14,10,1, 11.8,1,1, 13.877, 10507.472, 421.329, 52887.636 25/06/20,11:19:29,15,10,1, 11.8,1,1, 13.877, 10507.479, 421.318, 52887.627 25/06/20,11:19:29,16,10,1, 11.8,1,1, 13.877, 10507.512, 421.351, 52887.571 25/06/20,11:19:29,17,10,1, 11.8,1,1, 13.877, 10507.522, 421.332, 52887.539 25/06/20,11:19:29,18,10,1, 11.8,1,1, 13.877, 10507.510, 421.323, 52887.590 25/06/20,11:19:29,19,10,1, 11.8,1,1, 13.877, 10507.498, 421.328, 52887.557 25/06/20,11:19:30,00,10,1, 11.9,1,1, 13.877, 10507.492, 421.328, 52887.557 25/06/20,11:19:30,01,10,1, 11.9,1,1, 13.877, 10507.491, 421.342, 52887.591 25/06/20,11:19:30,02,10,1, 11.9,1,1, 13.877, 10507.517, 421.367, 52887.643 25/06/20,11:19:30,03,10,1, 11.9,1,1, 13.877, 10507.516, 421.357, 52887.545 25/06/20,11:19:30,04,10,1, 11.9,1,1, 13.877, 10507.504, 421.364, 52887.566 25/06/20,11:19:30,05,10,1, 11.9,1,1, 13.877, 10507.507, 421.366, 52887.552 25/06/20,11:19:30,06,10,1, 11.9,1,1, 13.877, 10507.512, 421.383, 52887.548 25/06/20,11:19:30,07,10,1, 11.9,1,1, 13.877, 10507.496, 421.358, 52887.626 25/06/20,11:19:30,08,10,1, 11.9,1,1, 13.877, 10507.533, 421.377, 52887.568 25/06/20,11:19:30,09,10,1, 11.9,1,1, 13.877, 10507.492, 421.387, 52887.558 25/06/20,11:19:30,10,10,1, 11.9,1,1, 13.877, 10507.507, 421.376, 52887.551 25/06/20,11:19:30,11,10,1, 11.9,1,1, 13.877, 10507.521, 421.396, 52887.603 25/06/20,11:19:30,12,10,1, 11.9,1,1, 13.877, 10507.509, 421.375, 52887.611 25/06/20,11:19:30,13,10,1, 11.9,1,1, 13.877, 10507.524, 421.365, 52887.544 25/06/20,11:19:30,14,10,1, 11.9,1,1, 13.877, 10507.521, 421.400, 52887.556 25/06/20,11:19:30,15,10,1, 11.9,1,1, 13.877, 10507.536, 421.393, 52887.575 25/06/20,11:19:30,16,10,1, 11.9,1,1, 13.877, 10507.533, 421.398, 52887.597 25/06/20,11:19:30,17,10,1, 11.9,1,1, 13.877, 10507.518, 421.386, 52887.643 25/06/20,11:19:30,18,10,1, 11.9,1,1, 13.877, 10507.517, 421.392, 52887.672 25/06/20,11:19:30,19,10,1, 11.9,1,1, 13.877, 10507.527, 421.425, 52887.622 25/06/20,11:19:31,00,10,1, 12.0,1,1, 13.882, 10507.525, 421.425, 52887.622 25/06/20,11:19:31,01,10,1, 12.0,1,1, 13.882, 10507.528, 421.417, 52887.551 25/06/20,11:19:31,02,10,1, 12.0,1,1, 13.882, 10507.512, 421.395, 52887.622 25/06/20,11:19:31,03,10,1, 12.0,1,1, 13.882, 10507.512, 421.422, 52887.605 25/06/20,11:19:31,04,10,1, 12.0,1,1, 13.882, 10507.504, 421.415, 52887.616 25/06/20,11:19:31,05,10,1, 12.0,1,1, 13.882, 10507.532, 421.424, 52887.563 25/06/20,11:19:31,06,10,1, 12.0,1,1, 13.882, 10507.524, 421.422, 52887.590 25/06/20,11:19:31,07,10,1, 12.0,1,1, 13.882, 10507.531, 421.409, 52887.596 25/06/20,11:19:31,08,10,1, 12.0,1,1, 13.882, 10507.536, 421.412, 52887.556 25/06/20,11:19:31,09,10,1, 12.0,1,1, 13.882, 10507.522, 421.405, 52887.522 25/06/20,11:19:31,10,10,1, 12.0,1,1, 13.882, 10507.571, 421.402, 52887.401 25/06/20,11:19:31,11,10,1, 12.0,1,1, 13.882, 10507.577, 421.410, 52887.576 25/06/20,11:19:31,12,10,1, 12.0,1,1, 13.882, 10507.581, 421.428, 52887.506 25/06/20,11:19:31,13,10,1, 12.0,1,1, 13.882, 10507.550, 421.417, 52887.564 25/06/20,11:19:31,14,10,1, 12.0,1,1, 13.882, 10507.535, 421.444, 52887.625 25/06/20,11:19:31,15,10,1, 12.0,1,1, 13.882, 10507.545, 421.452, 52887.644 25/06/20,11:19:31,16,10,1, 12.0,1,1, 13.882, 10507.537, 421.458, 52887.543 25/06/20,11:19:31,17,10,1, 12.0,1,1, 13.882, 10507.538, 421.450, 52887.528 25/06/20,11:19:31,18,10,1, 12.0,1,1, 13.882, 10507.547, 421.466, 52887.582 25/06/20,11:19:31,19,10,1, 12.0,1,1, 13.882, 10507.539, 421.463, 52887.633 25/06/20,11:19:32,00,10,1, 11.8,1,1, 13.885, 10507.534, 421.463, 52887.633 25/06/20,11:19:32,01,10,1, 11.8,1,1, 13.885, 10507.527, 421.482, 52887.647 25/06/20,11:19:32,02,10,1, 11.8,1,1, 13.885, 10507.542, 421.462, 52887.596 25/06/20,11:19:32,03,10,1, 11.8,1,1, 13.885, 10507.539, 421.461, 52887.590 25/06/20,11:19:32,04,10,1, 11.8,1,1, 13.885, 10507.546, 421.483, 52887.578 25/06/20,11:19:32,05,10,1, 11.8,1,1, 13.885, 10507.540, 421.483, 52887.525 25/06/20,11:19:32,06,10,1, 11.8,1,1, 13.885, 10507.527, 421.476, 52887.568 25/06/20,11:19:32,07,10,1, 11.8,1,1, 13.885, 10507.522, 421.507, 52887.591 25/06/20,11:19:32,08,10,1, 11.8,1,1, 13.885, 10507.547, 421.489, 52887.645 25/06/20,11:19:32,09,10,1, 11.8,1,1, 13.885, 10507.544, 421.484, 52887.615 25/06/20,11:19:32,10,10,1, 11.8,1,1, 13.885, 10507.520, 421.483, 52887.618 25/06/20,11:19:32,11,10,1, 11.8,1,1, 13.885, 10507.540, 421.504, 52887.624 25/06/20,11:19:32,12,10,1, 11.8,1,1, 13.885, 10507.528, 421.495, 52887.610 25/06/20,11:19:32,13,10,1, 11.8,1,1, 13.885, 10507.522, 421.489, 52887.656 25/06/20,11:19:32,14,10,1, 11.8,1,1, 13.885, 10507.505, 421.505, 52887.547 25/06/20,11:19:32,15,10,1, 11.8,1,1, 13.885, 10507.501, 421.515, 52887.553 25/06/20,11:19:32,16,10,1, 11.8,1,1, 13.885, 10507.526, 421.533, 52887.616 25/06/20,11:19:32,17,10,1, 11.8,1,1, 13.885, 10507.523, 421.511, 52887.561 25/06/20,11:19:32,18,10,1, 11.8,1,1, 13.885, 10507.515, 421.534, 52887.592 25/06/20,11:19:32,19,10,1, 11.8,1,1, 13.885, 10507.529, 421.541, 52887.517 25/06/20,11:19:33,00,10,1, 11.9,1,1, 13.880, 10507.525, 421.541, 52887.517 25/06/20,11:19:33,01,10,1, 11.9,1,1, 13.880, 10507.506, 421.553, 52887.543 25/06/20,11:19:33,02,10,1, 11.9,1,1, 13.880, 10507.500, 421.530, 52887.573 25/06/20,11:19:33,03,10,1, 11.9,1,1, 13.880, 10507.527, 421.545, 52887.602 25/06/20,11:19:33,04,10,1, 11.9,1,1, 13.880, 10507.522, 421.557, 52887.607 25/06/20,11:19:33,05,10,1, 11.9,1,1, 13.880, 10507.526, 421.557, 52887.604 25/06/20,11:19:33,06,10,1, 11.9,1,1, 13.880, 10507.511, 421.564, 52887.632 25/06/20,11:19:33,07,10,1, 11.9,1,1, 13.880, 10507.497, 421.581, 52887.548 25/06/20,11:19:33,08,10,1, 11.9,1,1, 13.880, 10507.469, 421.576, 52887.600 25/06/20,11:19:33,09,10,1, 11.9,1,1, 13.880, 10507.488, 421.573, 52887.590 25/06/20,11:19:33,10,10,1, 11.9,1,1, 13.880, 10507.501, 421.568, 52887.568 25/06/20,11:19:33,11,10,1, 11.9,1,1, 13.880, 10507.465, 421.575, 52887.599 25/06/20,11:19:33,12,10,1, 11.9,1,1, 13.880, 10507.460, 421.577, 52887.566 25/06/20,11:19:33,13,10,1, 11.9,1,1, 13.880, 10507.467, 421.583, 52887.565 25/06/20,11:19:33,14,10,1, 11.9,1,1, 13.880, 10507.487, 421.581, 52887.579 25/06/20,11:19:33,15,10,1, 11.9,1,1, 13.880, 10507.482, 421.594, 52887.654 25/06/20,11:19:33,16,10,1, 11.9,1,1, 13.880, 10507.485, 421.599, 52887.556 25/06/20,11:19:33,17,10,1, 11.9,1,1, 13.880, 10507.479, 421.597, 52887.563 25/06/20,11:19:33,18,10,1, 11.9,1,1, 13.880, 10507.485, 421.602, 52887.633 25/06/20,11:19:33,19,10,1, 11.9,1,1, 13.880, 10507.470, 421.587, 52887.593 25/06/20,11:19:34,00,10,1, 11.9,1,1, 13.879, 10507.467, 421.587, 52887.593 25/06/20,11:19:34,01,10,1, 11.9,1,1, 13.879, 10507.475, 421.630, 52887.590 25/06/20,11:19:34,02,10,1, 11.9,1,1, 13.879, 10507.458, 421.640, 52887.611 25/06/20,11:19:34,03,10,1, 11.9,1,1, 13.879, 10507.443, 421.630, 52887.602 25/06/20,11:19:34,04,10,1, 11.9,1,1, 13.879, 10507.440, 421.631, 52887.590 25/06/20,11:19:34,05,10,1, 11.9,1,1, 13.879, 10507.453, 421.637, 52887.612 25/06/20,11:19:34,06,10,1, 11.9,1,1, 13.879, 10507.442, 421.636, 52887.669 25/06/20,11:19:34,07,10,1, 11.9,1,1, 13.879, 10507.448, 421.661, 52887.642 25/06/20,11:19:34,08,10,1, 11.9,1,1, 13.879, 10507.454, 421.675, 52887.567 25/06/20,11:19:34,09,10,1, 11.9,1,1, 13.879, 10507.432, 421.671, 52887.609 25/06/20,11:19:34,10,10,1, 11.9,1,1, 13.879, 10507.434, 421.666, 52887.595 25/06/20,11:19:34,11,10,1, 11.9,1,1, 13.879, 10507.437, 421.672, 52887.598 25/06/20,11:19:34,12,10,1, 11.9,1,1, 13.879, 10507.448, 421.684, 52887.633 25/06/20,11:19:34,13,10,1, 11.9,1,1, 13.879, 10507.402, 421.685, 52887.580 25/06/20,11:19:34,14,10,1, 11.9,1,1, 13.879, 10507.417, 421.678, 52887.564 25/06/20,11:19:34,15,10,1, 11.9,1,1, 13.879, 10507.437, 421.694, 52887.601 25/06/20,11:19:34,16,10,1, 11.9,1,1, 13.879, 10507.403, 421.693, 52887.555 25/06/20,11:19:34,17,10,1, 11.9,1,1, 13.879, 10507.419, 421.686, 52887.586 25/06/20,11:19:34,18,10,1, 11.9,1,1, 13.879, 10507.405, 421.697, 52887.636 25/06/20,11:19:34,19,10,1, 11.9,1,1, 13.879, 10507.371, 421.724, 52887.550 25/06/20,11:19:35,00,10,1, 11.9,1,1, 13.878, 10507.367, 421.724, 52887.550 25/06/20,11:19:35,01,10,1, 11.9,1,1, 13.878, 10507.405, 421.695, 52887.571 25/06/20,11:19:35,02,10,1, 11.9,1,1, 13.878, 10507.390, 421.741, 52887.608 25/06/20,11:19:35,03,10,1, 11.9,1,1, 13.878, 10507.371, 421.743, 52887.624 25/06/20,11:19:35,04,10,1, 11.9,1,1, 13.878, 10507.382, 421.739, 52887.642 25/06/20,11:19:35,05,10,1, 11.9,1,1, 13.878, 10507.390, 421.750, 52887.607 25/06/20,11:19:35,06,10,1, 11.9,1,1, 13.878, 10507.398, 421.773, 52887.583 25/06/20,11:19:35,07,10,1, 11.9,1,1, 13.878, 10507.350, 421.757, 52887.564 25/06/20,11:19:35,08,10,1, 11.9,1,1, 13.878, 10507.362, 421.754, 52887.588 25/06/20,11:19:35,09,10,1, 11.9,1,1, 13.878, 10507.378, 421.748, 52887.566 25/06/20,11:19:35,10,10,1, 11.9,1,1, 13.878, 10507.371, 421.778, 52887.692 25/06/20,11:19:35,11,10,1, 11.9,1,1, 13.878, 10507.356, 421.763, 52887.667 25/06/20,11:19:35,12,10,1, 11.9,1,1, 13.878, 10507.338, 421.786, 52887.614 25/06/20,11:19:35,13,10,1, 11.9,1,1, 13.878, 10507.337, 421.766, 52887.652 25/06/20,11:19:35,14,10,1, 11.9,1,1, 13.878, 10507.365, 421.777, 52887.551 25/06/20,11:19:35,15,10,1, 11.9,1,1, 13.878, 10507.326, 421.795, 52887.658 25/06/20,11:19:35,16,10,1, 11.9,1,1, 13.878, 10507.349, 421.816, 52887.663 25/06/20,11:19:35,17,10,1, 11.9,1,1, 13.878, 10507.325, 421.820, 52887.654 25/06/20,11:19:35,18,10,1, 11.9,1,1, 13.878, 10507.321, 421.806, 52887.643 25/06/20,11:19:35,19,10,1, 11.9,1,1, 13.878, 10507.325, 421.832, 52887.604 25/06/20,11:19:36,00,09,1, 12.0,1,1, 13.884, 10507.317, 421.832, 52887.604 25/06/20,11:19:36,01,09,1, 12.0,1,1, 13.884, 10507.313, 421.846, 52887.610 25/06/20,11:19:36,02,09,1, 12.0,1,1, 13.884, 10507.327, 421.830, 52887.626 25/06/20,11:19:36,03,09,1, 12.0,1,1, 13.884, 10507.298, 421.823, 52887.612 25/06/20,11:19:36,04,09,1, 12.0,1,1, 13.884, 10507.297, 421.831, 52887.617 25/06/20,11:19:36,05,09,1, 12.0,1,1, 13.884, 10507.297, 421.840, 52887.666 25/06/20,11:19:36,06,09,1, 12.0,1,1, 13.884, 10507.311, 421.859, 52887.659 25/06/20,11:19:36,07,09,1, 12.0,1,1, 13.884, 10507.296, 421.849, 52887.570 25/06/20,11:19:36,08,09,1, 12.0,1,1, 13.884, 10507.302, 421.862, 52887.612 25/06/20,11:19:36,09,09,1, 12.0,1,1, 13.884, 10507.294, 421.846, 52887.641 25/06/20,11:19:36,10,09,1, 12.0,1,1, 13.884, 10507.296, 421.853, 52887.585 25/06/20,11:19:36,11,09,1, 12.0,1,1, 13.884, 10507.294, 421.882, 52887.726 25/06/20,11:19:36,12,09,1, 12.0,1,1, 13.884, 10507.289, 421.892, 52887.585 25/06/20,11:19:36,13,09,1, 12.0,1,1, 13.884, 10507.249, 421.902, 52887.658 25/06/20,11:19:36,14,09,1, 12.0,1,1, 13.884, 10507.261, 421.885, 52887.619 25/06/20,11:19:36,15,09,1, 12.0,1,1, 13.884, 10507.291, 421.861, 52887.689 25/06/20,11:19:36,16,09,1, 12.0,1,1, 13.884, 10507.249, 421.857, 52887.661 25/06/20,11:19:36,17,09,1, 12.0,1,1, 13.884, 10507.278, 421.875, 52887.571 25/06/20,11:19:36,18,09,1, 12.0,1,1, 13.884, 10507.270, 421.885, 52887.636 25/06/20,11:19:36,19,09,1, 12.0,1,1, 13.884, 10507.251, 421.922, 52887.606 25/06/20,11:19:37,00,09,1, 12.0,1,1, 13.881, 10507.250, 421.922, 52887.606 25/06/20,11:19:37,01,09,1, 12.0,1,1, 13.881, 10507.249, 421.908, 52887.662 25/06/20,11:19:37,02,09,1, 12.0,1,1, 13.881, 10507.228, 421.900, 52887.516 25/06/20,11:19:37,03,09,1, 12.0,1,1, 13.881, 10507.249, 421.898, 52887.636 25/06/20,11:19:37,04,09,1, 12.0,1,1, 13.881, 10507.233, 421.932, 52887.666 25/06/20,11:19:37,05,09,1, 12.0,1,1, 13.881, 10507.224, 421.910, 52887.621 25/06/20,11:19:37,06,09,1, 12.0,1,1, 13.881, 10507.214, 421.921, 52887.614 25/06/20,11:19:37,07,09,1, 12.0,1,1, 13.881, 10507.227, 421.929, 52887.655 25/06/20,11:19:37,08,09,1, 12.0,1,1, 13.881, 10507.196, 421.924, 52887.607 25/06/20,11:19:37,09,09,1, 12.0,1,1, 13.881, 10507.220, 421.930, 52887.645 25/06/20,11:19:37,10,09,1, 12.0,1,1, 13.881, 10507.189, 421.949, 52887.621 25/06/20,11:19:37,11,09,1, 12.0,1,1, 13.881, 10507.216, 421.948, 52887.622 25/06/20,11:19:37,12,09,1, 12.0,1,1, 13.881, 10507.201, 421.955, 52887.648 25/06/20,11:19:37,13,09,1, 12.0,1,1, 13.881, 10507.233, 421.994, 52887.594 25/06/20,11:19:37,14,09,1, 12.0,1,1, 13.881, 10507.202, 421.974, 52887.661 25/06/20,11:19:37,15,09,1, 12.0,1,1, 13.881, 10507.198, 421.976, 52887.599 25/06/20,11:19:37,16,09,1, 12.0,1,1, 13.881, 10507.199, 421.978, 52887.673 25/06/20,11:19:37,17,09,1, 12.0,1,1, 13.881, 10507.187, 422.000, 52887.689 25/06/20,11:19:37,18,09,1, 12.0,1,1, 13.881, 10507.191, 421.980, 52887.718 25/06/20,11:19:37,19,09,1, 12.0,1,1, 13.881, 10507.197, 421.982, 52887.678 25/06/20,11:19:38,00,10,1, 11.9,1,1, 13.883, 10507.191, 421.982, 52887.678 25/06/20,11:19:38,01,10,1, 11.9,1,1, 13.883, 10507.190, 421.998, 52887.620 25/06/20,11:19:38,02,10,1, 11.9,1,1, 13.883, 10507.183, 422.000, 52887.675 25/06/20,11:19:38,03,10,1, 11.9,1,1, 13.883, 10507.176, 421.997, 52887.638 25/06/20,11:19:38,04,10,1, 11.9,1,1, 13.883, 10507.177, 421.999, 52887.649 25/06/20,11:19:38,05,10,1, 11.9,1,1, 13.883, 10507.200, 422.022, 52887.739 25/06/20,11:19:38,06,10,1, 11.9,1,1, 13.883, 10507.168, 422.043, 52887.681 25/06/20,11:19:38,07,10,1, 11.9,1,1, 13.883, 10507.167, 422.010, 52887.746 25/06/20,11:19:38,08,10,1, 11.9,1,1, 13.883, 10507.186, 422.032, 52887.582 25/06/20,11:19:38,09,10,1, 11.9,1,1, 13.883, 10507.145, 422.051, 52887.629 25/06/20,11:19:38,10,10,1, 11.9,1,1, 13.883, 10507.187, 422.040, 52887.685 25/06/20,11:19:38,11,10,1, 11.9,1,1, 13.883, 10507.172, 422.057, 52887.598 25/06/20,11:19:38,12,10,1, 11.9,1,1, 13.883, 10507.160, 422.053, 52887.663 25/06/20,11:19:38,13,10,1, 11.9,1,1, 13.883, 10507.163, 422.064, 52887.689 25/06/20,11:19:38,14,10,1, 11.9,1,1, 13.883, 10507.157, 422.081, 52887.658 25/06/20,11:19:38,15,10,1, 11.9,1,1, 13.883, 10507.135, 422.062, 52887.692 25/06/20,11:19:38,16,10,1, 11.9,1,1, 13.883, 10507.141, 422.084, 52887.717 25/06/20,11:19:38,17,10,1, 11.9,1,1, 13.883, 10507.160, 422.065, 52887.733 25/06/20,11:19:38,18,10,1, 11.9,1,1, 13.883, 10507.140, 422.093, 52887.625 25/06/20,11:19:38,19,10,1, 11.9,1,1, 13.883, 10507.133, 422.084, 52887.650 25/06/20,11:19:39,00,09,1, 11.9,1,1, 13.884, 10507.133, 422.084, 52887.650 25/06/20,11:19:39,01,09,1, 11.9,1,1, 13.884, 10507.136, 422.103, 52887.738 25/06/20,11:19:39,02,09,1, 11.9,1,1, 13.884, 10507.136, 422.107, 52887.657 25/06/20,11:19:39,03,09,1, 11.9,1,1, 13.884, 10507.155, 422.115, 52887.690 25/06/20,11:19:39,04,09,1, 11.9,1,1, 13.884, 10507.132, 422.088, 52887.651 25/06/20,11:19:39,05,09,1, 11.9,1,1, 13.884, 10507.113, 422.124, 52887.732 25/06/20,11:19:39,06,09,1, 11.9,1,1, 13.884, 10507.118, 422.090, 52887.645 25/06/20,11:19:39,07,09,1, 11.9,1,1, 13.884, 10507.121, 422.134, 52887.658 25/06/20,11:19:39,08,09,1, 11.9,1,1, 13.884, 10507.115, 422.127, 52887.649 25/06/20,11:19:39,09,09,1, 11.9,1,1, 13.884, 10507.121, 422.120, 52887.688 25/06/20,11:19:39,10,09,1, 11.9,1,1, 13.884, 10507.102, 422.122, 52887.644 25/06/20,11:19:39,11,09,1, 11.9,1,1, 13.884, 10507.122, 422.122, 52887.752 25/06/20,11:19:39,12,09,1, 11.9,1,1, 13.884, 10507.128, 422.129, 52887.647 25/06/20,11:19:39,13,09,1, 11.9,1,1, 13.884, 10507.107, 422.131, 52887.644 25/06/20,11:19:39,14,09,1, 11.9,1,1, 13.884, 10507.080, 422.144, 52887.659 25/06/20,11:19:39,15,09,1, 11.9,1,1, 13.884, 10507.113, 422.150, 52887.760 25/06/20,11:19:39,16,09,1, 11.9,1,1, 13.884, 10507.098, 422.148, 52887.654 25/06/20,11:19:39,17,09,1, 11.9,1,1, 13.884, 10507.101, 422.155, 52887.676 25/06/20,11:19:39,18,09,1, 11.9,1,1, 13.884, 10507.100, 422.148, 52887.691 25/06/20,11:19:39,19,09,1, 11.9,1,1, 13.884, 10507.098, 422.162, 52887.713 25/06/20,11:19:40,00,10,1, 11.9,1,1, 13.885, 10507.091, 422.162, 52887.713 25/06/20,11:19:40,01,10,1, 11.9,1,1, 13.885, 10507.092, 422.164, 52887.642 25/06/20,11:19:40,02,10,1, 11.9,1,1, 13.885, 10507.112, 422.177, 52887.729 25/06/20,11:19:40,03,10,1, 11.9,1,1, 13.885, 10507.105, 422.182, 52887.690 25/06/20,11:19:40,04,10,1, 11.9,1,1, 13.885, 10507.089, 422.197, 52887.649 25/06/20,11:19:40,05,10,1, 11.9,1,1, 13.885, 10507.106, 422.172, 52887.656 25/06/20,11:19:40,06,10,1, 11.9,1,1, 13.885, 10507.110, 422.192, 52887.714 25/06/20,11:19:40,07,10,1, 11.9,1,1, 13.885, 10507.099, 422.191, 52887.669 25/06/20,11:19:40,08,10,1, 11.9,1,1, 13.885, 10507.121, 422.186, 52887.663 25/06/20,11:19:40,09,10,1, 11.9,1,1, 13.885, 10507.088, 422.187, 52887.621 25/06/20,11:19:40,10,10,1, 11.9,1,1, 13.885, 10507.083, 422.193, 52887.676 25/06/20,11:19:40,11,10,1, 11.9,1,1, 13.885, 10507.084, 422.185, 52887.688 25/06/20,11:19:40,12,10,1, 11.9,1,1, 13.885, 10507.101, 422.194, 52887.684 25/06/20,11:19:40,13,10,1, 11.9,1,1, 13.885, 10507.088, 422.197, 52887.712 25/06/20,11:19:40,14,10,1, 11.9,1,1, 13.885, 10507.107, 422.200, 52887.632 25/06/20,11:19:40,15,10,1, 11.9,1,1, 13.885, 10507.080, 422.196, 52887.643 25/06/20,11:19:40,16,10,1, 11.9,1,1, 13.885, 10507.077, 422.196, 52887.636 25/06/20,11:19:40,17,10,1, 11.9,1,1, 13.885, 10507.082, 422.208, 52887.649 25/06/20,11:19:40,18,10,1, 11.9,1,1, 13.885, 10507.090, 422.212, 52887.673 25/06/20,11:19:40,19,10,1, 11.9,1,1, 13.885, 10507.066, 422.210, 52887.672 25/06/20,11:19:41,00,09,1, 11.9,1,1, 13.881, 10507.058, 422.210, 52887.672 25/06/20,11:19:41,01,09,1, 11.9,1,1, 13.881, 10507.077, 422.228, 52887.702 25/06/20,11:19:41,02,09,1, 11.9,1,1, 13.881, 10507.087, 422.215, 52887.644 25/06/20,11:19:41,03,09,1, 11.9,1,1, 13.881, 10507.092, 422.223, 52887.618 25/06/20,11:19:41,04,09,1, 11.9,1,1, 13.881, 10507.117, 422.199, 52887.665 25/06/20,11:19:41,05,09,1, 11.9,1,1, 13.881, 10507.073, 422.230, 52887.600 25/06/20,11:19:41,06,09,1, 11.9,1,1, 13.881, 10507.102, 422.234, 52887.654 25/06/20,11:19:41,07,09,1, 11.9,1,1, 13.881, 10507.075, 422.247, 52887.661 25/06/20,11:19:41,08,09,1, 11.9,1,1, 13.881, 10507.074, 422.249, 52887.642 25/06/20,11:19:41,09,09,1, 11.9,1,1, 13.881, 10507.086, 422.247, 52887.630 25/06/20,11:19:41,10,09,1, 11.9,1,1, 13.881, 10507.071, 422.209, 52887.634 25/06/20,11:19:41,11,09,1, 11.9,1,1, 13.881, 10507.071, 422.245, 52887.671 25/06/20,11:19:41,12,09,1, 11.9,1,1, 13.881, 10507.100, 422.256, 52887.716 25/06/20,11:19:41,13,09,1, 11.9,1,1, 13.881, 10507.111, 422.225, 52887.698 25/06/20,11:19:41,14,09,1, 11.9,1,1, 13.881, 10507.094, 422.222, 52887.707 25/06/20,11:19:41,15,09,1, 11.9,1,1, 13.881, 10507.132, 422.241, 52887.710 25/06/20,11:19:41,16,09,1, 11.9,1,1, 13.881, 10507.116, 422.235, 52887.619 25/06/20,11:19:41,17,09,1, 11.9,1,1, 13.881, 10507.110, 422.225, 52887.711 25/06/20,11:19:41,18,09,1, 11.9,1,1, 13.881, 10507.121, 422.237, 52887.736 25/06/20,11:19:41,19,09,1, 11.9,1,1, 13.881, 10507.112, 422.238, 52887.719 25/06/20,11:19:42,00,08,1, 12.0,1,1, 13.883, 10507.108, 422.238, 52887.719 25/06/20,11:19:42,01,08,1, 12.0,1,1, 13.883, 10507.124, 422.262, 52887.699 25/06/20,11:19:42,02,08,1, 12.0,1,1, 13.883, 10507.132, 422.243, 52887.702 25/06/20,11:19:42,03,08,1, 12.0,1,1, 13.883, 10507.143, 422.229, 52887.658 25/06/20,11:19:42,04,08,1, 12.0,1,1, 13.883, 10507.154, 422.245, 52887.649 25/06/20,11:19:42,05,08,1, 12.0,1,1, 13.883, 10507.152, 422.230, 52887.664 25/06/20,11:19:42,06,08,1, 12.0,1,1, 13.883, 10507.150, 422.262, 52887.691 25/06/20,11:19:42,07,08,1, 12.0,1,1, 13.883, 10507.146, 422.245, 52887.650 25/06/20,11:19:42,08,08,1, 12.0,1,1, 13.883, 10507.154, 422.228, 52887.668 25/06/20,11:19:42,09,08,1, 12.0,1,1, 13.883, 10507.130, 422.267, 52887.696 25/06/20,11:19:42,10,08,1, 12.0,1,1, 13.883, 10507.153, 422.239, 52887.652 25/06/20,11:19:42,11,08,1, 12.0,1,1, 13.883, 10507.135, 422.241, 52887.622 25/06/20,11:19:42,12,08,1, 12.0,1,1, 13.883, 10507.185, 422.231, 52887.629 25/06/20,11:19:42,13,08,1, 12.0,1,1, 13.883, 10507.168, 422.243, 52887.621 25/06/20,11:19:42,14,08,1, 12.0,1,1, 13.883, 10507.155, 422.254, 52887.666 25/06/20,11:19:42,15,08,1, 12.0,1,1, 13.883, 10507.174, 422.254, 52887.653 25/06/20,11:19:42,16,08,1, 12.0,1,1, 13.883, 10507.188, 422.233, 52887.582 25/06/20,11:19:42,17,08,1, 12.0,1,1, 13.883, 10507.149, 422.236, 52887.650 25/06/20,11:19:42,18,08,1, 12.0,1,1, 13.883, 10507.188, 422.210, 52887.561 25/06/20,11:19:42,19,08,1, 12.0,1,1, 13.883, 10507.169, 422.234, 52887.584 25/06/20,11:19:43,00,09,1, 11.9,1,1, 13.882, 10507.166, 422.234, 52887.584 25/06/20,11:19:43,01,09,1, 11.9,1,1, 13.882, 10507.183, 422.260, 52887.615 25/06/20,11:19:43,02,09,1, 11.9,1,1, 13.882, 10507.183, 422.231, 52887.666 25/06/20,11:19:43,03,09,1, 11.9,1,1, 13.882, 10507.197, 422.259, 52887.642 25/06/20,11:19:43,04,09,1, 11.9,1,1, 13.882, 10507.185, 422.239, 52887.620 25/06/20,11:19:43,05,09,1, 11.9,1,1, 13.882, 10507.200, 422.261, 52887.595 25/06/20,11:19:43,06,09,1, 11.9,1,1, 13.882, 10507.227, 422.232, 52887.633 25/06/20,11:19:43,07,09,1, 11.9,1,1, 13.882, 10507.218, 422.244, 52887.646 25/06/20,11:19:43,08,09,1, 11.9,1,1, 13.882, 10507.220, 422.225, 52887.629 25/06/20,11:19:43,09,09,1, 11.9,1,1, 13.882, 10507.197, 422.240, 52887.603 25/06/20,11:19:43,10,09,1, 11.9,1,1, 13.882, 10507.227, 422.225, 52887.516 25/06/20,11:19:43,11,09,1, 11.9,1,1, 13.882, 10507.231, 422.223, 52887.566 25/06/20,11:19:43,12,09,1, 11.9,1,1, 13.882, 10507.211, 422.220, 52887.542 25/06/20,11:19:43,13,09,1, 11.9,1,1, 13.882, 10507.235, 422.226, 52887.606 25/06/20,11:19:43,14,09,1, 11.9,1,1, 13.882, 10507.212, 422.223, 52887.512 25/06/20,11:19:43,15,09,1, 11.9,1,1, 13.882, 10507.242, 422.235, 52887.578 25/06/20,11:19:43,16,09,1, 11.9,1,1, 13.882, 10507.269, 422.242, 52887.612 25/06/20,11:19:43,17,09,1, 11.9,1,1, 13.882, 10507.236, 422.200, 52887.559 25/06/20,11:19:43,18,09,1, 11.9,1,1, 13.882, 10507.281, 422.206, 52887.591 25/06/20,11:19:43,19,09,1, 11.9,1,1, 13.882, 10507.247, 422.200, 52887.628 25/06/20,11:19:44,00,08,1, 12.0,1,1, 13.884, 10507.241, 422.200, 52887.628 25/06/20,11:19:44,01,08,1, 12.0,1,1, 13.884, 10507.260, 422.197, 52887.656 25/06/20,11:19:44,02,08,1, 12.0,1,1, 13.884, 10507.261, 422.208, 52887.581 25/06/20,11:19:44,03,08,1, 12.0,1,1, 13.884, 10507.268, 422.196, 52887.592 25/06/20,11:19:44,04,08,1, 12.0,1,1, 13.884, 10507.264, 422.226, 52887.566 25/06/20,11:19:44,05,08,1, 12.0,1,1, 13.884, 10507.304, 422.203, 52887.640 25/06/20,11:19:44,06,08,1, 12.0,1,1, 13.884, 10507.276, 422.190, 52887.620 25/06/20,11:19:44,07,08,1, 12.0,1,1, 13.884, 10507.304, 422.169, 52887.564 25/06/20,11:19:44,08,08,1, 12.0,1,1, 13.884, 10507.280, 422.184, 52887.635 25/06/20,11:19:44,09,08,1, 12.0,1,1, 13.884, 10507.318, 422.199, 52887.618 25/06/20,11:19:44,10,08,1, 12.0,1,1, 13.884, 10507.320, 422.170, 52887.554 25/06/20,11:19:44,11,08,1, 12.0,1,1, 13.884, 10507.288, 422.179, 52887.601 25/06/20,11:19:44,12,08,1, 12.0,1,1, 13.884, 10507.327, 422.166, 52887.504 25/06/20,11:19:44,13,08,1, 12.0,1,1, 13.884, 10507.317, 422.197, 52887.580 25/06/20,11:19:44,14,08,1, 12.0,1,1, 13.884, 10507.348, 422.184, 52887.534 25/06/20,11:19:44,15,08,1, 12.0,1,1, 13.884, 10507.358, 422.192, 52887.634 25/06/20,11:19:44,16,08,1, 12.0,1,1, 13.884, 10507.342, 422.193, 52887.596 25/06/20,11:19:44,17,08,1, 12.0,1,1, 13.884, 10507.334, 422.198, 52887.568 25/06/20,11:19:44,18,08,1, 12.0,1,1, 13.884, 10507.371, 422.171, 52887.561 25/06/20,11:19:44,19,08,1, 12.0,1,1, 13.884, 10507.346, 422.194, 52887.562 25/06/20,11:19:45,00,09,1, 11.9,1,1, 13.886, 10507.342, 422.194, 52887.562 25/06/20,11:19:45,01,09,1, 11.9,1,1, 13.886, 10507.376, 422.140, 52887.506 25/06/20,11:19:45,02,09,1, 11.9,1,1, 13.886, 10507.329, 422.151, 52887.521 25/06/20,11:19:45,03,09,1, 11.9,1,1, 13.886, 10507.326, 422.165, 52887.523 25/06/20,11:19:45,04,09,1, 11.9,1,1, 13.886, 10507.363, 422.159, 52887.519 25/06/20,11:19:45,05,09,1, 11.9,1,1, 13.886, 10507.323, 422.152, 52887.577 25/06/20,11:19:45,06,09,1, 11.9,1,1, 13.886, 10507.367, 422.148, 52887.549 25/06/20,11:19:45,07,09,1, 11.9,1,1, 13.886, 10507.363, 422.152, 52887.493 25/06/20,11:19:45,08,09,1, 11.9,1,1, 13.886, 10507.363, 422.161, 52887.580 25/06/20,11:19:45,09,09,1, 11.9,1,1, 13.886, 10507.383, 422.159, 52887.523 25/06/20,11:19:45,10,09,1, 11.9,1,1, 13.886, 10507.374, 422.154, 52887.461 25/06/20,11:19:45,11,09,1, 11.9,1,1, 13.886, 10507.378, 422.152, 52887.465 25/06/20,11:19:45,12,09,1, 11.9,1,1, 13.886, 10507.396, 422.139, 52887.531 25/06/20,11:19:45,13,09,1, 11.9,1,1, 13.886, 10507.398, 422.131, 52887.460 25/06/20,11:19:45,14,09,1, 11.9,1,1, 13.886, 10507.394, 422.144, 52887.514 25/06/20,11:19:45,15,09,1, 11.9,1,1, 13.886, 10507.400, 422.128, 52887.509 25/06/20,11:19:45,16,09,1, 11.9,1,1, 13.886, 10507.393, 422.135, 52887.489 25/06/20,11:19:45,17,09,1, 11.9,1,1, 13.886, 10507.395, 422.125, 52887.445 25/06/20,11:19:45,18,09,1, 11.9,1,1, 13.886, 10507.400, 422.122, 52887.484 25/06/20,11:19:45,19,09,1, 11.9,1,1, 13.886, 10507.400, 422.136, 52887.534 25/06/20,11:19:46,00,08,1, 12.0,1,1, 13.887, 10507.392, 422.136, 52887.534 25/06/20,11:19:46,01,08,1, 12.0,1,1, 13.887, 10507.398, 422.126, 52887.423 25/06/20,11:19:46,02,08,1, 12.0,1,1, 13.887, 10507.418, 422.110, 52887.509 25/06/20,11:19:46,03,08,1, 12.0,1,1, 13.887, 10507.407, 422.109, 52887.487 25/06/20,11:19:46,04,08,1, 12.0,1,1, 13.887, 10507.423, 422.107, 52887.469 25/06/20,11:19:46,05,08,1, 12.0,1,1, 13.887, 10507.434, 422.106, 52887.540 25/06/20,11:19:46,06,08,1, 12.0,1,1, 13.887, 10507.426, 422.089, 52887.504 25/06/20,11:19:46,07,08,1, 12.0,1,1, 13.887, 10507.449, 422.110, 52887.514 25/06/20,11:19:46,08,08,1, 12.0,1,1, 13.887, 10507.442, 422.086, 52887.520 25/06/20,11:19:46,09,08,1, 12.0,1,1, 13.887, 10507.445, 422.077, 52887.476 25/06/20,11:19:46,10,08,1, 12.0,1,1, 13.887, 10507.457, 422.072, 52887.443 25/06/20,11:19:46,11,08,1, 12.0,1,1, 13.887, 10507.474, 422.073, 52887.410 25/06/20,11:19:46,12,08,1, 12.0,1,1, 13.887, 10507.460, 422.062, 52887.468 25/06/20,11:19:46,13,08,1, 12.0,1,1, 13.887, 10507.458, 422.072, 52887.437 25/06/20,11:19:46,14,08,1, 12.0,1,1, 13.887, 10507.457, 422.071, 52887.416 25/06/20,11:19:46,15,08,1, 12.0,1,1, 13.887, 10507.475, 422.076, 52887.460 25/06/20,11:19:46,16,08,1, 12.0,1,1, 13.887, 10507.483, 422.078, 52887.485 25/06/20,11:19:46,17,08,1, 12.0,1,1, 13.887, 10507.496, 422.056, 52887.520 25/06/20,11:19:46,18,08,1, 12.0,1,1, 13.887, 10507.506, 422.036, 52887.454 25/06/20,11:19:46,19,08,1, 12.0,1,1, 13.887, 10507.512, 422.065, 52887.458 25/06/20,11:19:47,00,09,1, 11.9,1,1, 13.885, 10507.509, 422.065, 52887.458 25/06/20,11:19:47,01,09,1, 11.9,1,1, 13.885, 10507.529, 422.034, 52887.454 25/06/20,11:19:47,02,09,1, 11.9,1,1, 13.885, 10507.509, 422.026, 52887.447 25/06/20,11:19:47,03,09,1, 11.9,1,1, 13.885, 10507.515, 422.037, 52887.392 25/06/20,11:19:47,04,09,1, 11.9,1,1, 13.885, 10507.520, 422.038, 52887.432 25/06/20,11:19:47,05,09,1, 11.9,1,1, 13.885, 10507.516, 422.033, 52887.396 25/06/20,11:19:47,06,09,1, 11.9,1,1, 13.885, 10507.536, 422.020, 52887.422 25/06/20,11:19:47,07,09,1, 11.9,1,1, 13.885, 10507.525, 422.021, 52887.376 25/06/20,11:19:47,08,09,1, 11.9,1,1, 13.885, 10507.534, 422.018, 52887.408 25/06/20,11:19:47,09,09,1, 11.9,1,1, 13.885, 10507.550, 422.003, 52887.409 25/06/20,11:19:47,10,09,1, 11.9,1,1, 13.885, 10507.523, 422.019, 52887.420 25/06/20,11:19:47,11,09,1, 11.9,1,1, 13.885, 10507.560, 422.006, 52887.428 25/06/20,11:19:47,12,09,1, 11.9,1,1, 13.885, 10507.571, 422.021, 52887.461 25/06/20,11:19:47,13,09,1, 11.9,1,1, 13.885, 10507.572, 421.975, 52887.429 25/06/20,11:19:47,14,09,1, 11.9,1,1, 13.885, 10507.575, 421.995, 52887.474 25/06/20,11:19:47,15,09,1, 11.9,1,1, 13.885, 10507.572, 422.011, 52887.414 25/06/20,11:19:47,16,09,1, 11.9,1,1, 13.885, 10507.582, 421.986, 52887.378 25/06/20,11:19:47,17,09,1, 11.9,1,1, 13.885, 10507.582, 421.955, 52887.475 25/06/20,11:19:47,18,09,1, 11.9,1,1, 13.885, 10507.616, 421.976, 52887.392 25/06/20,11:19:47,19,09,1, 11.9,1,1, 13.885, 10507.607, 421.989, 52887.455 25/06/20,11:19:48,00,10,1, 11.9,1,1, 13.881, 10507.600, 421.989, 52887.455 25/06/20,11:19:48,01,10,1, 11.9,1,1, 13.881, 10507.614, 421.969, 52887.457 25/06/20,11:19:48,02,10,1, 11.9,1,1, 13.881, 10507.633, 421.931, 52887.320 25/06/20,11:19:48,03,10,1, 11.9,1,1, 13.881, 10507.621, 421.947, 52887.390 25/06/20,11:19:48,04,10,1, 11.9,1,1, 13.881, 10507.629, 421.942, 52887.414 25/06/20,11:19:48,05,10,1, 11.9,1,1, 13.881, 10507.623, 421.939, 52887.340 25/06/20,11:19:48,06,10,1, 11.9,1,1, 13.881, 10507.617, 421.943, 52887.381 25/06/20,11:19:48,07,10,1, 11.9,1,1, 13.881, 10507.621, 421.947, 52887.291 25/06/20,11:19:48,08,10,1, 11.9,1,1, 13.881, 10507.652, 421.923, 52887.313 25/06/20,11:19:48,09,10,1, 11.9,1,1, 13.881, 10507.640, 421.920, 52887.340 25/06/20,11:19:48,10,10,1, 11.9,1,1, 13.881, 10507.660, 421.914, 52887.334 25/06/20,11:19:48,11,10,1, 11.9,1,1, 13.881, 10507.657, 421.906, 52887.330 25/06/20,11:19:48,12,10,1, 11.9,1,1, 13.881, 10507.693, 421.906, 52887.312 25/06/20,11:19:48,13,10,1, 11.9,1,1, 13.881, 10507.696, 421.926, 52887.306 25/06/20,11:19:48,14,10,1, 11.9,1,1, 13.881, 10507.663, 421.909, 52887.283 25/06/20,11:19:48,15,10,1, 11.9,1,1, 13.881, 10507.676, 421.905, 52887.371 25/06/20,11:19:48,16,10,1, 11.9,1,1, 13.881, 10507.681, 421.891, 52887.361 25/06/20,11:19:48,17,10,1, 11.9,1,1, 13.881, 10507.705, 421.908, 52887.224 25/06/20,11:19:48,18,10,1, 11.9,1,1, 13.881, 10507.701, 421.891, 52887.323 25/06/20,11:19:48,19,10,1, 11.9,1,1, 13.881, 10507.706, 421.880, 52887.245 25/06/20,11:19:49,00,10,1, 12.0,1,1, 13.883, 10507.700, 421.880, 52887.245 25/06/20,11:19:49,01,10,1, 12.0,1,1, 13.883, 10507.719, 421.895, 52887.338 25/06/20,11:19:49,02,10,1, 12.0,1,1, 13.883, 10507.731, 421.879, 52887.269 25/06/20,11:19:49,03,10,1, 12.0,1,1, 13.883, 10507.728, 421.889, 52887.333 25/06/20,11:19:49,04,10,1, 12.0,1,1, 13.883, 10507.753, 421.843, 52887.311 25/06/20,11:19:49,05,10,1, 12.0,1,1, 13.883, 10507.755, 421.879, 52887.300 25/06/20,11:19:49,06,10,1, 12.0,1,1, 13.883, 10507.767, 421.854, 52887.281 25/06/20,11:19:49,07,10,1, 12.0,1,1, 13.883, 10507.750, 421.835, 52887.331 25/06/20,11:19:49,08,10,1, 12.0,1,1, 13.883, 10507.773, 421.842, 52887.304 25/06/20,11:19:49,09,10,1, 12.0,1,1, 13.883, 10507.778, 421.812, 52887.274 25/06/20,11:19:49,10,10,1, 12.0,1,1, 13.883, 10507.753, 421.811, 52887.220 25/06/20,11:19:49,11,10,1, 12.0,1,1, 13.883, 10507.770, 421.824, 52887.239 25/06/20,11:19:49,12,10,1, 12.0,1,1, 13.883, 10507.787, 421.813, 52887.270 25/06/20,11:19:49,13,10,1, 12.0,1,1, 13.883, 10507.800, 421.810, 52887.337 25/06/20,11:19:49,14,10,1, 12.0,1,1, 13.883, 10507.773, 421.806, 52887.205 25/06/20,11:19:49,15,10,1, 12.0,1,1, 13.883, 10507.777, 421.807, 52887.292 25/06/20,11:19:49,16,10,1, 12.0,1,1, 13.883, 10507.820, 421.801, 52887.327 25/06/20,11:19:49,17,10,1, 12.0,1,1, 13.883, 10507.807, 421.793, 52887.215 25/06/20,11:19:49,18,10,1, 12.0,1,1, 13.883, 10507.815, 421.770, 52887.207 25/06/20,11:19:49,19,10,1, 12.0,1,1, 13.883, 10507.818, 421.796, 52887.293 25/06/20,11:19:50,00,08,1, 12.0,1,1, 13.888, 10507.817, 421.796, 52887.293 25/06/20,11:19:50,01,08,1, 12.0,1,1, 13.888, 10507.840, 421.777, 52887.205 25/06/20,11:19:50,02,08,1, 12.0,1,1, 13.888, 10507.827, 421.758, 52887.252 25/06/20,11:19:50,03,08,1, 12.0,1,1, 13.888, 10507.810, 421.779, 52887.218 25/06/20,11:19:50,04,08,1, 12.0,1,1, 13.888, 10507.847, 421.776, 52887.202 25/06/20,11:19:50,05,08,1, 12.0,1,1, 13.888, 10507.845, 421.768, 52887.226 25/06/20,11:19:50,06,08,1, 12.0,1,1, 13.888, 10507.857, 421.752, 52887.219 25/06/20,11:19:50,07,08,1, 12.0,1,1, 13.888, 10507.865, 421.770, 52887.251 25/06/20,11:19:50,08,08,1, 12.0,1,1, 13.888, 10507.856, 421.743, 52887.136 25/06/20,11:19:50,09,08,1, 12.0,1,1, 13.888, 10507.854, 421.750, 52887.243 25/06/20,11:19:50,10,08,1, 12.0,1,1, 13.888, 10507.853, 421.736, 52887.224 25/06/20,11:19:50,11,08,1, 12.0,1,1, 13.888, 10507.878, 421.772, 52887.163 25/06/20,11:19:50,12,08,1, 12.0,1,1, 13.888, 10507.858, 421.748, 52887.199 25/06/20,11:19:50,13,08,1, 12.0,1,1, 13.888, 10507.872, 421.730, 52887.131 25/06/20,11:19:50,14,08,1, 12.0,1,1, 13.888, 10507.876, 421.736, 52887.127 25/06/20,11:19:50,15,08,1, 12.0,1,1, 13.888, 10507.896, 421.714, 52887.188 25/06/20,11:19:50,16,08,1, 12.0,1,1, 13.888, 10507.903, 421.724, 52887.183 25/06/20,11:19:50,17,08,1, 12.0,1,1, 13.888, 10507.875, 421.703, 52887.196 25/06/20,11:19:50,18,08,1, 12.0,1,1, 13.888, 10507.908, 421.697, 52887.180 25/06/20,11:19:50,19,08,1, 12.0,1,1, 13.888, 10507.911, 421.695, 52887.230 25/06/20,11:19:51,00,10,1, 11.9,1,1, 13.886, 10507.909, 421.695, 52887.230 25/06/20,11:19:51,01,10,1, 11.9,1,1, 13.886, 10507.912, 421.690, 52887.243 25/06/20,11:19:51,02,10,1, 11.9,1,1, 13.886, 10507.912, 421.708, 52887.219 25/06/20,11:19:51,03,10,1, 11.9,1,1, 13.886, 10507.913, 421.712, 52887.217 25/06/20,11:19:51,04,10,1, 11.9,1,1, 13.886, 10507.922, 421.672, 52887.161 25/06/20,11:19:51,05,10,1, 11.9,1,1, 13.886, 10507.918, 421.665, 52887.158 25/06/20,11:19:51,06,10,1, 11.9,1,1, 13.886, 10507.897, 421.699, 52887.190 25/06/20,11:19:51,07,10,1, 11.9,1,1, 13.886, 10507.927, 421.687, 52887.162 25/06/20,11:19:51,08,10,1, 11.9,1,1, 13.886, 10507.900, 421.667, 52887.160 25/06/20,11:19:51,09,10,1, 11.9,1,1, 13.886, 10507.923, 421.688, 52887.175 25/06/20,11:19:51,10,10,1, 11.9,1,1, 13.886, 10507.932, 421.670, 52887.174 25/06/20,11:19:51,11,10,1, 11.9,1,1, 13.886, 10507.917, 421.672, 52887.211 25/06/20,11:19:51,12,10,1, 11.9,1,1, 13.886, 10507.924, 421.653, 52887.126 25/06/20,11:19:51,13,10,1, 11.9,1,1, 13.886, 10507.958, 421.695, 52887.174 25/06/20,11:19:51,14,10,1, 11.9,1,1, 13.886, 10507.929, 421.655, 52887.144 25/06/20,11:19:51,15,10,1, 11.9,1,1, 13.886, 10507.947, 421.668, 52887.190 25/06/20,11:19:51,16,10,1, 11.9,1,1, 13.886, 10507.934, 421.659, 52887.123 25/06/20,11:19:51,17,10,1, 11.9,1,1, 13.886, 10507.933, 421.670, 52887.201 25/06/20,11:19:51,18,10,1, 11.9,1,1, 13.886, 10507.915, 421.666, 52887.206 25/06/20,11:19:51,19,10,1, 11.9,1,1, 13.886, 10507.971, 421.640, 52887.129 25/06/20,11:19:52,00,10,1, 12.0,1,1, 13.885, 10507.967, 421.640, 52887.129 25/06/20,11:19:52,01,10,1, 12.0,1,1, 13.885, 10507.932, 421.625, 52887.164 25/06/20,11:19:52,02,10,1, 12.0,1,1, 13.885, 10507.942, 421.613, 52887.049 25/06/20,11:19:52,03,10,1, 12.0,1,1, 13.885, 10507.922, 421.642, 52887.167 25/06/20,11:19:52,04,10,1, 12.0,1,1, 13.885, 10507.940, 421.631, 52887.057 25/06/20,11:19:52,05,10,1, 12.0,1,1, 13.885, 10507.918, 421.623, 52887.165 25/06/20,11:19:52,06,10,1, 12.0,1,1, 13.885, 10507.945, 421.631, 52887.140 25/06/20,11:19:52,07,10,1, 12.0,1,1, 13.885, 10507.969, 421.614, 52887.133 25/06/20,11:19:52,08,10,1, 12.0,1,1, 13.885, 10507.986, 421.599, 52887.090 25/06/20,11:19:52,09,10,1, 12.0,1,1, 13.885, 10507.961, 421.612, 52887.135 25/06/20,11:19:52,10,10,1, 12.0,1,1, 13.885, 10507.974, 421.615, 52887.086 25/06/20,11:19:52,11,10,1, 12.0,1,1, 13.885, 10507.980, 421.607, 52887.082 25/06/20,11:19:52,12,10,1, 12.0,1,1, 13.885, 10507.974, 421.611, 52887.061 25/06/20,11:19:52,13,10,1, 12.0,1,1, 13.885, 10507.977, 421.621, 52887.160 25/06/20,11:19:52,14,10,1, 12.0,1,1, 13.885, 10507.971, 421.614, 52887.093 25/06/20,11:19:52,15,10,1, 12.0,1,1, 13.885, 10507.960, 421.612, 52887.159 25/06/20,11:19:52,16,10,1, 12.0,1,1, 13.885, 10507.987, 421.600, 52887.150 25/06/20,11:19:52,17,10,1, 12.0,1,1, 13.885, 10507.991, 421.604, 52887.113 25/06/20,11:19:52,18,10,1, 12.0,1,1, 13.885, 10507.969, 421.603, 52887.148 25/06/20,11:19:52,19,10,1, 12.0,1,1, 13.885, 10507.982, 421.590, 52887.098 25/06/20,11:19:53,00,10,1, 11.8,1,1, 13.887, 10507.976, 421.590, 52887.098 25/06/20,11:19:53,01,10,1, 11.8,1,1, 13.887, 10507.990, 421.602, 52887.122 25/06/20,11:19:53,02,10,1, 11.8,1,1, 13.887, 10507.959, 421.561, 52887.086 25/06/20,11:19:53,03,10,1, 11.8,1,1, 13.887, 10507.970, 421.582, 52887.122 25/06/20,11:19:53,04,10,1, 11.8,1,1, 13.887, 10507.965, 421.585, 52887.113 25/06/20,11:19:53,05,10,1, 11.8,1,1, 13.887, 10507.959, 421.613, 52887.055 25/06/20,11:19:53,06,10,1, 11.8,1,1, 13.887, 10507.976, 421.585, 52887.143 25/06/20,11:19:53,07,10,1, 11.8,1,1, 13.887, 10507.971, 421.574, 52887.100 25/06/20,11:19:53,08,10,1, 11.8,1,1, 13.887, 10507.951, 421.561, 52887.093 25/06/20,11:19:53,09,10,1, 11.8,1,1, 13.887, 10507.955, 421.575, 52887.140 25/06/20,11:19:53,10,10,1, 11.8,1,1, 13.887, 10507.966, 421.578, 52887.084 25/06/20,11:19:53,11,10,1, 11.8,1,1, 13.887, 10507.946, 421.567, 52887.105 25/06/20,11:19:53,12,10,1, 11.8,1,1, 13.887, 10507.971, 421.573, 52887.120 25/06/20,11:19:53,13,10,1, 11.8,1,1, 13.887, 10507.998, 421.566, 52887.012 25/06/20,11:19:53,14,10,1, 11.8,1,1, 13.887, 10507.956, 421.558, 52887.009 25/06/20,11:19:53,15,10,1, 11.8,1,1, 13.887, 10507.967, 421.562, 52887.089 25/06/20,11:19:53,16,10,1, 11.8,1,1, 13.887, 10507.946, 421.553, 52887.077 25/06/20,11:19:53,17,10,1, 11.8,1,1, 13.887, 10507.934, 421.569, 52887.123 25/06/20,11:19:53,18,10,1, 11.8,1,1, 13.887, 10507.977, 421.578, 52887.092 25/06/20,11:19:53,19,10,1, 11.8,1,1, 13.887, 10507.934, 421.567, 52887.047 25/06/20,11:19:54,00,10,1, 11.8,1,1, 13.886, 10507.934, 421.567, 52887.047 25/06/20,11:19:54,01,10,1, 11.8,1,1, 13.886, 10507.961, 421.557, 52887.098 25/06/20,11:19:54,02,10,1, 11.8,1,1, 13.886, 10507.929, 421.563, 52887.039 25/06/20,11:19:54,03,10,1, 11.8,1,1, 13.886, 10507.939, 421.580, 52887.034 25/06/20,11:19:54,04,10,1, 11.8,1,1, 13.886, 10507.933, 421.566, 52887.022 25/06/20,11:19:54,05,10,1, 11.8,1,1, 13.886, 10507.947, 421.564, 52887.063 25/06/20,11:19:54,06,10,1, 11.8,1,1, 13.886, 10507.926, 421.556, 52887.088 25/06/20,11:19:54,07,10,1, 11.8,1,1, 13.886, 10507.939, 421.550, 52887.093 25/06/20,11:19:54,08,10,1, 11.8,1,1, 13.886, 10507.953, 421.564, 52887.055 25/06/20,11:19:54,09,10,1, 11.8,1,1, 13.886, 10507.929, 421.575, 52887.106 25/06/20,11:19:54,10,10,1, 11.8,1,1, 13.886, 10507.934, 421.567, 52887.050 25/06/20,11:19:54,11,10,1, 11.8,1,1, 13.886, 10507.918, 421.539, 52887.038 25/06/20,11:19:54,12,10,1, 11.8,1,1, 13.886, 10507.896, 421.533, 52887.051 25/06/20,11:19:54,13,10,1, 11.8,1,1, 13.886, 10507.905, 421.569, 52887.018 25/06/20,11:19:54,14,10,1, 11.8,1,1, 13.886, 10507.923, 421.579, 52887.054 25/06/20,11:19:54,15,10,1, 11.8,1,1, 13.886, 10507.908, 421.563, 52887.045 25/06/20,11:19:54,16,10,1, 11.8,1,1, 13.886, 10507.916, 421.558, 52887.034 25/06/20,11:19:54,17,10,1, 11.8,1,1, 13.886, 10507.877, 421.534, 52887.050 25/06/20,11:19:54,18,10,1, 11.8,1,1, 13.886, 10507.884, 421.552, 52886.990 25/06/20,11:19:54,19,10,1, 11.8,1,1, 13.886, 10507.906, 421.554, 52887.062 25/06/20,11:19:55,00,09,1, 11.9,1,1, 13.884, 10507.901, 421.554, 52887.062 25/06/20,11:19:55,01,09,1, 11.9,1,1, 13.884, 10507.905, 421.567, 52887.076 25/06/20,11:19:55,02,09,1, 11.9,1,1, 13.884, 10507.886, 421.552, 52886.973 25/06/20,11:19:55,03,09,1, 11.9,1,1, 13.884, 10507.874, 421.560, 52887.001 25/06/20,11:19:55,04,09,1, 11.9,1,1, 13.884, 10507.869, 421.549, 52887.007 25/06/20,11:19:55,05,09,1, 11.9,1,1, 13.884, 10507.889, 421.582, 52887.070 25/06/20,11:19:55,06,09,1, 11.9,1,1, 13.884, 10507.875, 421.560, 52887.016 25/06/20,11:19:55,07,09,1, 11.9,1,1, 13.884, 10507.862, 421.541, 52887.009 25/06/20,11:19:55,08,09,1, 11.9,1,1, 13.884, 10507.857, 421.570, 52887.051 25/06/20,11:19:55,09,09,1, 11.9,1,1, 13.884, 10507.853, 421.579, 52887.017 25/06/20,11:19:55,10,09,1, 11.9,1,1, 13.884, 10507.830, 421.554, 52887.005 25/06/20,11:19:55,11,09,1, 11.9,1,1, 13.884, 10507.821, 421.587, 52887.036 25/06/20,11:19:55,12,09,1, 11.9,1,1, 13.884, 10507.819, 421.562, 52886.993 25/06/20,11:19:55,13,09,1, 11.9,1,1, 13.884, 10507.849, 421.565, 52887.028 25/06/20,11:19:55,14,09,1, 11.9,1,1, 13.884, 10507.819, 421.548, 52887.074 25/06/20,11:19:55,15,09,1, 11.9,1,1, 13.884, 10507.813, 421.547, 52886.992 25/06/20,11:19:55,16,09,1, 11.9,1,1, 13.884, 10507.835, 421.574, 52887.040 25/06/20,11:19:55,17,09,1, 11.9,1,1, 13.884, 10507.807, 421.566, 52887.016 25/06/20,11:19:55,18,09,1, 11.9,1,1, 13.884, 10507.820, 421.571, 52887.031 25/06/20,11:19:55,19,09,1, 11.9,1,1, 13.884, 10507.771, 421.602, 52887.051 25/06/20,11:19:56,00,10,1, 11.9,1,1, 13.886, 10507.767, 421.602, 52887.051 25/06/20,11:19:56,01,10,1, 11.9,1,1, 13.886, 10507.802, 421.592, 52887.059 25/06/20,11:19:56,02,10,1, 11.9,1,1, 13.886, 10507.776, 421.590, 52887.067 25/06/20,11:19:56,03,10,1, 11.9,1,1, 13.886, 10507.787, 421.588, 52887.038 25/06/20,11:19:56,04,10,1, 11.9,1,1, 13.886, 10507.787, 421.608, 52886.962 25/06/20,11:19:56,05,10,1, 11.9,1,1, 13.886, 10507.770, 421.585, 52886.943 25/06/20,11:19:56,06,10,1, 11.9,1,1, 13.886, 10507.770, 421.573, 52886.959 25/06/20,11:19:56,07,10,1, 11.9,1,1, 13.886, 10507.751, 421.595, 52887.104 25/06/20,11:19:56,08,10,1, 11.9,1,1, 13.886, 10507.751, 421.593, 52887.072 25/06/20,11:19:56,09,10,1, 11.9,1,1, 13.886, 10507.755, 421.590, 52887.014 25/06/20,11:19:56,10,10,1, 11.9,1,1, 13.886, 10507.735, 421.603, 52887.012 25/06/20,11:19:56,11,10,1, 11.9,1,1, 13.886, 10507.739, 421.608, 52887.016 25/06/20,11:19:56,12,10,1, 11.9,1,1, 13.886, 10507.717, 421.615, 52887.023 25/06/20,11:19:56,13,10,1, 11.9,1,1, 13.886, 10507.717, 421.623, 52886.993 25/06/20,11:19:56,14,10,1, 11.9,1,1, 13.886, 10507.716, 421.592, 52886.948 25/06/20,11:19:56,15,10,1, 11.9,1,1, 13.886, 10507.693, 421.611, 52887.069 25/06/20,11:19:56,16,10,1, 11.9,1,1, 13.886, 10507.723, 421.613, 52887.053 25/06/20,11:19:56,17,10,1, 11.9,1,1, 13.886, 10507.681, 421.617, 52886.951 25/06/20,11:19:56,18,10,1, 11.9,1,1, 13.886, 10507.685, 421.608, 52887.076 25/06/20,11:19:56,19,10,1, 11.9,1,1, 13.886, 10507.671, 421.619, 52886.934 25/06/20,11:19:57,00,10,1, 11.9,1,1, 13.891, 10507.667, 421.619, 52886.934 25/06/20,11:19:57,01,10,1, 11.9,1,1, 13.891, 10507.685, 421.659, 52886.987 25/06/20,11:19:57,02,10,1, 11.9,1,1, 13.891, 10507.642, 421.831, 52888.167 25/06/20,11:19:57,03,10,1, 11.9,1,1, 13.891, 10507.621, 421.882, 52888.190 25/06/20,11:19:57,04,10,1, 11.9,1,1, 13.891, 10507.653, 421.854, 52888.176 25/06/20,11:19:57,05,10,1, 11.9,1,1, 13.891, 10507.624, 421.869, 52888.166 25/06/20,11:19:57,06,10,1, 11.9,1,1, 13.891, 10507.623, 421.898, 52888.184 25/06/20,11:19:57,07,10,1, 11.9,1,1, 13.891, 10507.610, 421.884, 52888.134 25/06/20,11:19:57,08,10,1, 11.9,1,1, 13.891, 10507.625, 421.890, 52888.261 25/06/20,11:19:57,09,10,1, 11.9,1,1, 13.891, 10507.605, 421.882, 52888.199 25/06/20,11:19:57,10,10,1, 11.9,1,1, 13.891, 10507.615, 421.897, 52888.138 25/06/20,11:19:57,11,10,1, 11.9,1,1, 13.891, 10507.589, 421.891, 52888.213 25/06/20,11:19:57,12,10,1, 11.9,1,1, 13.891, 10507.571, 421.899, 52888.100 25/06/20,11:19:57,13,10,1, 11.9,1,1, 13.891, 10507.596, 421.908, 52888.212 25/06/20,11:19:57,14,10,1, 11.9,1,1, 13.891, 10507.575, 421.923, 52888.138 25/06/20,11:19:57,15,10,1, 11.9,1,1, 13.891, 10507.603, 421.908, 52888.183 25/06/20,11:19:57,16,10,1, 11.9,1,1, 13.891, 10507.597, 421.896, 52888.222 25/06/20,11:19:57,17,10,1, 11.9,1,1, 13.891, 10507.557, 421.931, 52888.178 25/06/20,11:19:57,18,10,1, 11.9,1,1, 13.891, 10507.573, 421.898, 52888.151 25/06/20,11:19:57,19,10,1, 11.9,1,1, 13.891, 10507.562, 421.923, 52888.175 25/06/20,11:19:58,00,10,1, 11.9,1,1, 13.895, 10507.559, 421.923, 52888.175 25/06/20,11:19:58,01,10,1, 11.9,1,1, 13.895, 10507.531, 421.938, 52888.131 25/06/20,11:19:58,02,10,1, 11.9,1,1, 13.895, 10507.554, 421.924, 52888.195 25/06/20,11:19:58,03,10,1, 11.9,1,1, 13.895, 10507.534, 421.929, 52888.204 25/06/20,11:19:58,04,10,1, 11.9,1,1, 13.895, 10507.530, 421.943, 52888.236 25/06/20,11:19:58,05,10,1, 11.9,1,1, 13.895, 10507.521, 421.911, 52888.191 25/06/20,11:19:58,06,10,1, 11.9,1,1, 13.895, 10507.526, 421.935, 52888.197 25/06/20,11:19:58,07,10,1, 11.9,1,1, 13.895, 10507.526, 421.938, 52888.149 25/06/20,11:19:58,08,10,1, 11.9,1,1, 13.895, 10507.527, 421.959, 52888.164 25/06/20,11:19:58,09,10,1, 11.9,1,1, 13.895, 10507.513, 421.970, 52888.218 25/06/20,11:19:58,10,10,1, 11.9,1,1, 13.895, 10507.491, 421.980, 52888.218 25/06/20,11:19:58,11,10,1, 11.9,1,1, 13.895, 10507.508, 421.969, 52888.199 25/06/20,11:19:58,12,10,1, 11.9,1,1, 13.895, 10507.458, 421.974, 52888.359 25/06/20,11:19:58,13,10,1, 11.9,1,1, 13.895, 10507.489, 421.982, 52888.130 25/06/20,11:19:58,14,10,1, 11.9,1,1, 13.895, 10507.477, 421.972, 52888.191 25/06/20,11:19:58,15,10,1, 11.9,1,1, 13.895, 10507.491, 421.966, 52888.207 25/06/20,11:19:58,16,10,1, 11.9,1,1, 13.895, 10507.461, 421.984, 52888.162 25/06/20,11:19:58,17,10,1, 11.9,1,1, 13.895, 10507.478, 421.989, 52888.140 25/06/20,11:19:58,18,10,1, 11.9,1,1, 13.895, 10507.464, 421.989, 52888.135 25/06/20,11:19:58,19,10,1, 11.9,1,1, 13.895, 10507.445, 422.029, 52888.161 25/06/20,11:19:59,00,09,1, 11.9,1,1, 13.893, 10507.442, 422.029, 52888.161 25/06/20,11:19:59,01,09,1, 11.9,1,1, 13.893, 10507.424, 422.008, 52888.182 25/06/20,11:19:59,02,09,1, 11.9,1,1, 13.893, 10507.441, 422.014, 52888.196 25/06/20,11:19:59,03,09,1, 11.9,1,1, 13.893, 10507.426, 421.998, 52888.164 25/06/20,11:19:59,04,09,1, 11.9,1,1, 13.893, 10507.434, 422.020, 52888.141 25/06/20,11:19:59,05,09,1, 11.9,1,1, 13.893, 10507.397, 422.011, 52888.145 25/06/20,11:19:59,06,09,1, 11.9,1,1, 13.893, 10507.416, 422.030, 52888.197 25/06/20,11:19:59,07,09,1, 11.9,1,1, 13.893, 10507.426, 422.036, 52888.132 25/06/20,11:19:59,08,09,1, 11.9,1,1, 13.893, 10507.423, 422.034, 52888.148 25/06/20,11:19:59,09,09,1, 11.9,1,1, 13.893, 10507.412, 422.040, 52888.158 25/06/20,11:19:59,10,09,1, 11.9,1,1, 13.893, 10507.392, 422.030, 52888.104 25/06/20,11:19:59,11,09,1, 11.9,1,1, 13.893, 10507.392, 422.037, 52888.162 25/06/20,11:19:59,12,09,1, 11.9,1,1, 13.893, 10507.398, 422.038, 52888.227 25/06/20,11:19:59,13,09,1, 11.9,1,1, 13.893, 10507.375, 422.031, 52888.146 25/06/20,11:19:59,14,09,1, 11.9,1,1, 13.893, 10507.377, 422.036, 52888.208 25/06/20,11:19:59,15,09,1, 11.9,1,1, 13.893, 10507.411, 422.054, 52888.220 25/06/20,11:19:59,16,09,1, 11.9,1,1, 13.893, 10507.378, 422.060, 52888.131 25/06/20,11:19:59,17,09,1, 11.9,1,1, 13.893, 10507.370, 422.077, 52888.288 25/06/20,11:19:59,18,09,1, 11.9,1,1, 13.893, 10507.361, 422.057, 52888.185 25/06/20,11:19:59,19,09,1, 11.9,1,1, 13.893, 10507.358, 422.073, 52888.237 25/06/20,11:20:00,00,09,1, 11.9,1,1, 13.886, 10507.350, 422.073, 52888.237 25/06/20,11:20:00,01,09,1, 11.9,1,1, 13.886, 10507.358, 422.098, 52888.233 25/06/20,11:20:00,02,09,1, 11.9,1,1, 13.886, 10507.353, 421.857, 52887.158 25/06/20,11:20:00,03,09,1, 11.9,1,1, 13.886, 10507.395, 421.841, 52887.076 25/06/20,11:20:00,04,09,1, 11.9,1,1, 13.886, 10507.378, 421.829, 52887.045 25/06/20,11:20:00,05,09,1, 11.9,1,1, 13.886, 10507.387, 421.854, 52887.048 25/06/20,11:20:00,06,09,1, 11.9,1,1, 13.886, 10507.357, 421.842, 52887.014 25/06/20,11:20:00,07,09,1, 11.9,1,1, 13.886, 10507.384, 421.848, 52887.021 25/06/20,11:20:00,08,09,1, 11.9,1,1, 13.886, 10507.337, 421.828, 52887.026 25/06/20,11:20:00,09,09,1, 11.9,1,1, 13.886, 10507.350, 421.834, 52886.977 25/06/20,11:20:00,10,09,1, 11.9,1,1, 13.886, 10507.372, 421.844, 52887.008 25/06/20,11:20:00,11,09,1, 11.9,1,1, 13.886, 10507.368, 421.860, 52886.984 25/06/20,11:20:00,12,09,1, 11.9,1,1, 13.886, 10507.370, 421.849, 52887.064 25/06/20,11:20:00,13,09,1, 11.9,1,1, 13.886, 10507.361, 421.866, 52887.044 25/06/20,11:20:00,14,09,1, 11.9,1,1, 13.886, 10507.380, 421.868, 52887.005 25/06/20,11:20:00,15,09,1, 11.9,1,1, 13.886, 10507.350, 421.867, 52887.025 25/06/20,11:20:00,16,09,1, 11.9,1,1, 13.886, 10507.356, 421.891, 52887.011 25/06/20,11:20:00,17,09,1, 11.9,1,1, 13.886, 10507.374, 421.900, 52887.069 25/06/20,11:20:00,18,09,1, 11.9,1,1, 13.886, 10507.349, 421.908, 52887.040 25/06/20,11:20:00,19,09,1, 11.9,1,1, 13.886, 10507.355, 421.893, 52887.056 25/06/20,11:20:01,00,10,1, 11.9,1,1, 13.887, 10507.350, 421.893, 52887.056 25/06/20,11:20:01,01,10,1, 11.9,1,1, 13.887, 10507.339, 421.919, 52887.089 25/06/20,11:20:01,02,10,1, 11.9,1,1, 13.887, 10507.321, 421.920, 52887.027 25/06/20,11:20:01,03,10,1, 11.9,1,1, 13.887, 10507.366, 421.902, 52887.012 25/06/20,11:20:01,04,10,1, 11.9,1,1, 13.887, 10507.331, 421.933, 52887.057 25/06/20,11:20:01,05,10,1, 11.9,1,1, 13.887, 10507.358, 421.922, 52887.008 25/06/20,11:20:01,06,10,1, 11.9,1,1, 13.887, 10507.360, 421.906, 52886.974 25/06/20,11:20:01,07,10,1, 11.9,1,1, 13.887, 10507.354, 421.931, 52887.048 25/06/20,11:20:01,08,10,1, 11.9,1,1, 13.887, 10507.333, 421.947, 52887.110 25/06/20,11:20:01,09,10,1, 11.9,1,1, 13.887, 10507.346, 421.934, 52887.029 25/06/20,11:20:01,10,10,1, 11.9,1,1, 13.887, 10507.324, 421.929, 52887.089 25/06/20,11:20:01,11,10,1, 11.9,1,1, 13.887, 10507.343, 421.950, 52887.072 25/06/20,11:20:01,12,10,1, 11.9,1,1, 13.887, 10507.327, 421.956, 52887.018 25/06/20,11:20:01,13,10,1, 11.9,1,1, 13.887, 10507.332, 421.951, 52887.087 25/06/20,11:20:01,14,10,1, 11.9,1,1, 13.887, 10507.322, 421.934, 52887.097 25/06/20,11:20:01,15,10,1, 11.9,1,1, 13.887, 10507.365, 421.956, 52887.066 25/06/20,11:20:01,16,10,1, 11.9,1,1, 13.887, 10507.370, 421.979, 52886.996 25/06/20,11:20:01,17,10,1, 11.9,1,1, 13.887, 10507.357, 421.967, 52887.040 25/06/20,11:20:01,18,10,1, 11.9,1,1, 13.887, 10507.341, 421.962, 52886.995 25/06/20,11:20:01,19,10,1, 11.9,1,1, 13.887, 10507.340, 421.955, 52887.002 25/06/20,11:20:02,00,09,1, 11.8,1,1, 13.886, 10507.333, 421.955, 52887.002 25/06/20,11:20:02,01,09,1, 11.8,1,1, 13.886, 10507.359, 421.958, 52886.993 25/06/20,11:20:02,02,09,1, 11.8,1,1, 13.886, 10507.350, 421.963, 52887.010 25/06/20,11:20:02,03,09,1, 11.8,1,1, 13.886, 10507.359, 421.981, 52887.066 25/06/20,11:20:02,04,09,1, 11.8,1,1, 13.886, 10507.344, 421.961, 52887.028 25/06/20,11:20:02,05,09,1, 11.8,1,1, 13.886, 10507.330, 421.979, 52887.042 25/06/20,11:20:02,06,09,1, 11.8,1,1, 13.886, 10507.344, 421.975, 52887.041 25/06/20,11:20:02,07,09,1, 11.8,1,1, 13.886, 10507.346, 422.001, 52887.061 25/06/20,11:20:02,08,09,1, 11.8,1,1, 13.886, 10507.376, 421.964, 52887.014 25/06/20,11:20:02,09,09,1, 11.8,1,1, 13.886, 10507.360, 421.983, 52887.089 25/06/20,11:20:02,10,09,1, 11.8,1,1, 13.886, 10507.357, 422.005, 52887.068 25/06/20,11:20:02,11,09,1, 11.8,1,1, 13.886, 10507.353, 421.975, 52887.105 25/06/20,11:20:02,12,09,1, 11.8,1,1, 13.886, 10507.351, 421.983, 52887.037 25/06/20,11:20:02,13,09,1, 11.8,1,1, 13.886, 10507.376, 421.981, 52887.042 25/06/20,11:20:02,14,09,1, 11.8,1,1, 13.886, 10507.387, 421.976, 52887.012 25/06/20,11:20:02,15,09,1, 11.8,1,1, 13.886, 10507.385, 421.979, 52887.044 25/06/20,11:20:02,16,09,1, 11.8,1,1, 13.886, 10507.368, 421.973, 52887.043 25/06/20,11:20:02,17,09,1, 11.8,1,1, 13.886, 10507.380, 421.990, 52887.034 25/06/20,11:20:02,18,09,1, 11.8,1,1, 13.886, 10507.369, 422.011, 52887.063 25/06/20,11:20:02,19,09,1, 11.8,1,1, 13.886, 10507.402, 422.003, 52887.013 25/06/20,11:20:03,00,09,1, 11.9,1,1, 13.888, 10507.400, 422.003, 52887.013 25/06/20,11:20:03,01,09,1, 11.9,1,1, 13.888, 10507.388, 421.998, 52887.026 25/06/20,11:20:03,02,09,1, 11.9,1,1, 13.888, 10507.382, 421.990, 52887.052 25/06/20,11:20:03,03,09,1, 11.9,1,1, 13.888, 10507.410, 422.008, 52887.066 25/06/20,11:20:03,04,09,1, 11.9,1,1, 13.888, 10507.402, 422.006, 52887.053 25/06/20,11:20:03,05,09,1, 11.9,1,1, 13.888, 10507.419, 421.991, 52887.061 25/06/20,11:20:03,06,09,1, 11.9,1,1, 13.888, 10507.434, 422.012, 52887.009 25/06/20,11:20:03,07,09,1, 11.9,1,1, 13.888, 10507.433, 422.019, 52887.038 25/06/20,11:20:03,08,09,1, 11.9,1,1, 13.888, 10507.420, 422.031, 52887.123 25/06/20,11:20:03,09,09,1, 11.9,1,1, 13.888, 10507.440, 422.017, 52887.015 25/06/20,11:20:03,10,09,1, 11.9,1,1, 13.888, 10507.430, 422.016, 52887.046 25/06/20,11:20:03,11,09,1, 11.9,1,1, 13.888, 10507.437, 422.025, 52887.017 25/06/20,11:20:03,12,09,1, 11.9,1,1, 13.888, 10507.445, 422.040, 52887.078 25/06/20,11:20:03,13,09,1, 11.9,1,1, 13.888, 10507.453, 422.018, 52887.059 25/06/20,11:20:03,14,09,1, 11.9,1,1, 13.888, 10507.458, 422.040, 52887.044 25/06/20,11:20:03,15,09,1, 11.9,1,1, 13.888, 10507.450, 422.014, 52887.048 25/06/20,11:20:03,16,09,1, 11.9,1,1, 13.888, 10507.444, 422.011, 52887.034 25/06/20,11:20:03,17,09,1, 11.9,1,1, 13.888, 10507.468, 422.032, 52887.035 25/06/20,11:20:03,18,09,1, 11.9,1,1, 13.888, 10507.458, 422.042, 52887.053 25/06/20,11:20:03,19,09,1, 11.9,1,1, 13.888, 10507.472, 422.020, 52887.056 25/06/20,11:20:04,00,09,1, 11.9,1,1, 13.886, 10507.467, 422.020, 52887.056 25/06/20,11:20:04,01,09,1, 11.9,1,1, 13.886, 10507.474, 422.048, 52887.047 25/06/20,11:20:04,02,09,1, 11.9,1,1, 13.886, 10507.483, 422.044, 52887.025 25/06/20,11:20:04,03,09,1, 11.9,1,1, 13.886, 10507.471, 422.050, 52886.975 25/06/20,11:20:04,04,09,1, 11.9,1,1, 13.886, 10507.503, 422.038, 52886.995 25/06/20,11:20:04,05,09,1, 11.9,1,1, 13.886, 10507.480, 422.031, 52886.991 25/06/20,11:20:04,06,09,1, 11.9,1,1, 13.886, 10507.481, 422.053, 52886.974 25/06/20,11:20:04,07,09,1, 11.9,1,1, 13.886, 10507.483, 422.052, 52887.045 25/06/20,11:20:04,08,09,1, 11.9,1,1, 13.886, 10507.492, 422.051, 52886.993 25/06/20,11:20:04,09,09,1, 11.9,1,1, 13.886, 10507.514, 422.043, 52887.096 25/06/20,11:20:04,10,09,1, 11.9,1,1, 13.886, 10507.541, 422.050, 52887.091 25/06/20,11:20:04,11,09,1, 11.9,1,1, 13.886, 10507.538, 422.069, 52887.044 25/06/20,11:20:04,12,09,1, 11.9,1,1, 13.886, 10507.539, 422.067, 52886.982 25/06/20,11:20:04,13,09,1, 11.9,1,1, 13.886, 10507.531, 422.064, 52887.027 25/06/20,11:20:04,14,09,1, 11.9,1,1, 13.886, 10507.532, 422.077, 52887.051 25/06/20,11:20:04,15,09,1, 11.9,1,1, 13.886, 10507.543, 422.070, 52887.106 25/06/20,11:20:04,16,09,1, 11.9,1,1, 13.886, 10507.545, 422.079, 52886.964 25/06/20,11:20:04,17,09,1, 11.9,1,1, 13.886, 10507.570, 422.078, 52887.040 25/06/20,11:20:04,18,09,1, 11.9,1,1, 13.886, 10507.546, 422.066, 52887.039 25/06/20,11:20:04,19,09,1, 11.9,1,1, 13.886, 10507.555, 422.083, 52887.067 25/06/20,11:20:05,00,10,1, 12.0,1,1, 13.889, 10507.550, 422.083, 52887.067 25/06/20,11:20:05,01,10,1, 12.0,1,1, 13.889, 10507.560, 422.055, 52886.985 25/06/20,11:20:05,02,10,1, 12.0,1,1, 13.889, 10507.589, 422.041, 52887.009 25/06/20,11:20:05,03,10,1, 12.0,1,1, 13.889, 10507.590, 422.070, 52887.010 25/06/20,11:20:05,04,10,1, 12.0,1,1, 13.889, 10507.583, 422.081, 52887.015 25/06/20,11:20:05,05,10,1, 12.0,1,1, 13.889, 10507.581, 422.059, 52887.035 25/06/20,11:20:05,06,10,1, 12.0,1,1, 13.889, 10507.598, 422.079, 52886.994 25/06/20,11:20:05,07,10,1, 12.0,1,1, 13.889, 10507.599, 422.065, 52886.980 25/06/20,11:20:05,08,10,1, 12.0,1,1, 13.889, 10507.567, 422.073, 52887.040 25/06/20,11:20:05,09,10,1, 12.0,1,1, 13.889, 10507.597, 422.093, 52887.048 25/06/20,11:20:05,10,10,1, 12.0,1,1, 13.889, 10507.630, 422.088, 52887.015 25/06/20,11:20:05,11,10,1, 12.0,1,1, 13.889, 10507.595, 422.076, 52886.994 25/06/20,11:20:05,12,10,1, 12.0,1,1, 13.889, 10507.604, 422.087, 52887.005 25/06/20,11:20:05,13,10,1, 12.0,1,1, 13.889, 10507.636, 422.100, 52887.030 25/06/20,11:20:05,14,10,1, 12.0,1,1, 13.889, 10507.621, 422.080, 52887.083 25/06/20,11:20:05,15,10,1, 12.0,1,1, 13.889, 10507.604, 422.082, 52887.036 25/06/20,11:20:05,16,10,1, 12.0,1,1, 13.889, 10507.608, 422.091, 52887.020 25/06/20,11:20:05,17,10,1, 12.0,1,1, 13.889, 10507.629, 422.092, 52886.970 25/06/20,11:20:05,18,10,1, 12.0,1,1, 13.889, 10507.643, 422.084, 52886.990 25/06/20,11:20:05,19,10,1, 12.0,1,1, 13.889, 10507.656, 422.088, 52886.996 25/06/20,11:20:06,00,10,1, 12.0,1,1, 13.889, 10507.650, 422.088, 52886.996 25/06/20,11:20:06,01,10,1, 12.0,1,1, 13.889, 10507.649, 422.067, 52887.040 25/06/20,11:20:06,02,10,1, 12.0,1,1, 13.889, 10507.676, 422.082, 52886.954 25/06/20,11:20:06,03,10,1, 12.0,1,1, 13.889, 10507.680, 422.080, 52886.980 25/06/20,11:20:06,04,10,1, 12.0,1,1, 13.889, 10507.646, 422.114, 52886.954 25/06/20,11:20:06,05,10,1, 12.0,1,1, 13.889, 10507.667, 422.118, 52887.000 25/06/20,11:20:06,06,10,1, 12.0,1,1, 13.889, 10507.692, 422.126, 52887.018 25/06/20,11:20:06,07,10,1, 12.0,1,1, 13.889, 10507.689, 422.135, 52887.044 25/06/20,11:20:06,08,10,1, 12.0,1,1, 13.889, 10507.689, 422.093, 52886.978 25/06/20,11:20:06,09,10,1, 12.0,1,1, 13.889, 10507.705, 422.113, 52887.008 25/06/20,11:20:06,10,10,1, 12.0,1,1, 13.889, 10507.736, 422.108, 52886.950 25/06/20,11:20:06,11,10,1, 12.0,1,1, 13.889, 10507.702, 422.085, 52886.936 25/06/20,11:20:06,12,10,1, 12.0,1,1, 13.889, 10507.709, 422.089, 52887.043 25/06/20,11:20:06,13,10,1, 12.0,1,1, 13.889, 10507.713, 422.109, 52887.040 25/06/20,11:20:06,14,10,1, 12.0,1,1, 13.889, 10507.708, 422.122, 52887.033 25/06/20,11:20:06,15,10,1, 12.0,1,1, 13.889, 10507.725, 422.095, 52887.039 25/06/20,11:20:06,16,10,1, 12.0,1,1, 13.889, 10507.739, 422.119, 52886.983 25/06/20,11:20:06,17,10,1, 12.0,1,1, 13.889, 10507.731, 422.114, 52887.011 25/06/20,11:20:06,18,10,1, 12.0,1,1, 13.889, 10507.733, 422.144, 52887.026 25/06/20,11:20:06,19,10,1, 12.0,1,1, 13.889, 10507.744, 422.123, 52886.936 25/06/20,11:20:07,00,09,1, 12.0,1,1, 13.885, 10507.742, 422.123, 52886.936 25/06/20,11:20:07,01,09,1, 12.0,1,1, 13.885, 10507.751, 422.132, 52887.024 25/06/20,11:20:07,02,09,1, 12.0,1,1, 13.885, 10507.754, 422.144, 52886.962 25/06/20,11:20:07,03,09,1, 12.0,1,1, 13.885, 10507.734, 422.139, 52887.009 25/06/20,11:20:07,04,09,1, 12.0,1,1, 13.885, 10507.776, 422.158, 52887.059 25/06/20,11:20:07,05,09,1, 12.0,1,1, 13.885, 10507.745, 422.115, 52887.030 25/06/20,11:20:07,06,09,1, 12.0,1,1, 13.885, 10507.752, 422.149, 52886.972 25/06/20,11:20:07,07,09,1, 12.0,1,1, 13.885, 10507.746, 422.149, 52886.970 25/06/20,11:20:07,08,09,1, 12.0,1,1, 13.885, 10507.776, 422.144, 52886.918 25/06/20,11:20:07,09,09,1, 12.0,1,1, 13.885, 10507.783, 422.143, 52887.007 25/06/20,11:20:07,10,09,1, 12.0,1,1, 13.885, 10507.774, 422.146, 52886.928 25/06/20,11:20:07,11,09,1, 12.0,1,1, 13.885, 10507.768, 422.161, 52886.959 25/06/20,11:20:07,12,09,1, 12.0,1,1, 13.885, 10507.772, 422.153, 52887.037 25/06/20,11:20:07,13,09,1, 12.0,1,1, 13.885, 10507.772, 422.147, 52887.002 25/06/20,11:20:07,14,09,1, 12.0,1,1, 13.885, 10507.772, 422.167, 52887.012 25/06/20,11:20:07,15,09,1, 12.0,1,1, 13.885, 10507.793, 422.160, 52886.999 25/06/20,11:20:07,16,09,1, 12.0,1,1, 13.885, 10507.790, 422.165, 52887.012 25/06/20,11:20:07,17,09,1, 12.0,1,1, 13.885, 10507.802, 422.174, 52886.954 25/06/20,11:20:07,18,09,1, 12.0,1,1, 13.885, 10507.777, 422.162, 52886.973 25/06/20,11:20:07,19,09,1, 12.0,1,1, 13.885, 10507.813, 422.177, 52886.976 25/06/20,11:20:08,00,09,1, 11.9,1,1, 13.888, 10507.809, 422.177, 52886.976 25/06/20,11:20:08,01,09,1, 11.9,1,1, 13.888, 10507.810, 422.179, 52886.962 25/06/20,11:20:08,02,09,1, 11.9,1,1, 13.888, 10507.801, 422.199, 52886.949 25/06/20,11:20:08,03,09,1, 11.9,1,1, 13.888, 10507.821, 422.204, 52887.000 25/06/20,11:20:08,04,09,1, 11.9,1,1, 13.888, 10507.810, 422.183, 52886.911 25/06/20,11:20:08,05,09,1, 11.9,1,1, 13.888, 10507.808, 422.190, 52886.913 25/06/20,11:20:08,06,09,1, 11.9,1,1, 13.888, 10507.792, 422.197, 52886.943 25/06/20,11:20:08,07,09,1, 11.9,1,1, 13.888, 10507.829, 422.202, 52886.912 25/06/20,11:20:08,08,09,1, 11.9,1,1, 13.888, 10507.813, 422.221, 52887.015 25/06/20,11:20:08,09,09,1, 11.9,1,1, 13.888, 10507.822, 422.192, 52886.950 25/06/20,11:20:08,10,09,1, 11.9,1,1, 13.888, 10507.812, 422.213, 52886.960 25/06/20,11:20:08,11,09,1, 11.9,1,1, 13.888, 10507.814, 422.213, 52886.945 25/06/20,11:20:08,12,09,1, 11.9,1,1, 13.888, 10507.849, 422.222, 52886.942 25/06/20,11:20:08,13,09,1, 11.9,1,1, 13.888, 10507.814, 422.219, 52886.980 25/06/20,11:20:08,14,09,1, 11.9,1,1, 13.888, 10507.843, 422.229, 52886.964 25/06/20,11:20:08,15,09,1, 11.9,1,1, 13.888, 10507.833, 422.224, 52886.956 25/06/20,11:20:08,16,09,1, 11.9,1,1, 13.888, 10507.844, 422.207, 52886.947 25/06/20,11:20:08,17,09,1, 11.9,1,1, 13.888, 10507.869, 422.188, 52886.968 25/06/20,11:20:08,18,09,1, 11.9,1,1, 13.888, 10507.829, 422.233, 52886.980 25/06/20,11:20:08,19,09,1, 11.9,1,1, 13.888, 10507.855, 422.232, 52886.993 25/06/20,11:20:09,00,09,1, 11.9,1,1, 13.887, 10507.851, 422.232, 52886.993 25/06/20,11:20:09,01,09,1, 11.9,1,1, 13.887, 10507.858, 422.231, 52887.008 25/06/20,11:20:09,02,09,1, 11.9,1,1, 13.887, 10507.829, 422.241, 52886.923 25/06/20,11:20:09,03,09,1, 11.9,1,1, 13.887, 10507.864, 422.221, 52886.979 25/06/20,11:20:09,04,09,1, 11.9,1,1, 13.887, 10507.838, 422.219, 52886.934 25/06/20,11:20:09,05,09,1, 11.9,1,1, 13.887, 10507.864, 422.224, 52887.027 25/06/20,11:20:09,06,09,1, 11.9,1,1, 13.887, 10507.876, 422.241, 52886.913 25/06/20,11:20:09,07,09,1, 11.9,1,1, 13.887, 10507.856, 422.237, 52886.993 25/06/20,11:20:09,08,09,1, 11.9,1,1, 13.887, 10507.872, 422.223, 52886.952 25/06/20,11:20:09,09,09,1, 11.9,1,1, 13.887, 10507.889, 422.219, 52886.990 25/06/20,11:20:09,10,09,1, 11.9,1,1, 13.887, 10507.865, 422.233, 52887.023 25/06/20,11:20:09,11,09,1, 11.9,1,1, 13.887, 10507.886, 422.261, 52886.922 25/06/20,11:20:09,12,09,1, 11.9,1,1, 13.887, 10507.890, 422.247, 52886.986 25/06/20,11:20:09,13,09,1, 11.9,1,1, 13.887, 10507.880, 422.240, 52886.976 25/06/20,11:20:09,14,09,1, 11.9,1,1, 13.887, 10507.893, 422.234, 52886.986 25/06/20,11:20:09,15,09,1, 11.9,1,1, 13.887, 10507.909, 422.248, 52886.911 25/06/20,11:20:09,16,09,1, 11.9,1,1, 13.887, 10507.868, 422.248, 52886.939 25/06/20,11:20:09,17,09,1, 11.9,1,1, 13.887, 10507.899, 422.250, 52886.975 25/06/20,11:20:09,18,09,1, 11.9,1,1, 13.887, 10507.884, 422.270, 52886.980 25/06/20,11:20:09,19,09,1, 11.9,1,1, 13.887, 10507.890, 422.262, 52886.970 25/06/20,11:20:10,00,09,1, 11.9,1,1, 13.891, 10507.884, 422.262, 52886.970 25/06/20,11:20:10,01,09,1, 11.9,1,1, 13.891, 10507.889, 422.266, 52886.941 25/06/20,11:20:10,02,09,1, 11.9,1,1, 13.891, 10507.890, 422.244, 52886.881 25/06/20,11:20:10,03,09,1, 11.9,1,1, 13.891, 10507.892, 422.265, 52886.953 25/06/20,11:20:10,04,09,1, 11.9,1,1, 13.891, 10507.900, 422.263, 52886.911 25/06/20,11:20:10,05,09,1, 11.9,1,1, 13.891, 10507.860, 422.264, 52886.944 25/06/20,11:20:10,06,09,1, 11.9,1,1, 13.891, 10507.904, 422.255, 52886.993 25/06/20,11:20:10,07,09,1, 11.9,1,1, 13.891, 10507.910, 422.284, 52887.043 25/06/20,11:20:10,08,09,1, 11.9,1,1, 13.891, 10507.907, 422.270, 52887.008 25/06/20,11:20:10,09,09,1, 11.9,1,1, 13.891, 10507.883, 422.269, 52886.937 25/06/20,11:20:10,10,09,1, 11.9,1,1, 13.891, 10507.893, 422.281, 52886.992 25/06/20,11:20:10,11,09,1, 11.9,1,1, 13.891, 10507.914, 422.294, 52886.954 25/06/20,11:20:10,12,09,1, 11.9,1,1, 13.891, 10507.912, 422.271, 52886.932 25/06/20,11:20:10,13,09,1, 11.9,1,1, 13.891, 10507.947, 422.264, 52886.969 25/06/20,11:20:10,14,09,1, 11.9,1,1, 13.891, 10507.936, 422.254, 52886.897 25/06/20,11:20:10,15,09,1, 11.9,1,1, 13.891, 10507.918, 422.281, 52886.920 25/06/20,11:20:10,16,09,1, 11.9,1,1, 13.891, 10507.928, 422.272, 52886.898 25/06/20,11:20:10,17,09,1, 11.9,1,1, 13.891, 10507.949, 422.276, 52886.911 25/06/20,11:20:10,18,09,1, 11.9,1,1, 13.891, 10507.931, 422.310, 52886.938 25/06/20,11:20:10,19,09,1, 11.9,1,1, 13.891, 10507.934, 422.299, 52886.932 25/06/20,11:20:11,00,10,1, 11.9,1,1, 13.888, 10507.934, 422.299, 52886.932 25/06/20,11:20:11,01,10,1, 11.9,1,1, 13.888, 10507.951, 422.295, 52886.926 25/06/20,11:20:11,02,10,1, 11.9,1,1, 13.888, 10507.935, 422.293, 52886.944 25/06/20,11:20:11,03,10,1, 11.9,1,1, 13.888, 10507.939, 422.296, 52886.960 25/06/20,11:20:11,04,10,1, 11.9,1,1, 13.888, 10507.949, 422.307, 52886.994 25/06/20,11:20:11,05,10,1, 11.9,1,1, 13.888, 10507.947, 422.337, 52886.966 25/06/20,11:20:11,06,10,1, 11.9,1,1, 13.888, 10507.967, 422.300, 52886.973 25/06/20,11:20:11,07,10,1, 11.9,1,1, 13.888, 10507.938, 422.308, 52886.971 25/06/20,11:20:11,08,10,1, 11.9,1,1, 13.888, 10507.942, 422.321, 52886.956 25/06/20,11:20:11,09,10,1, 11.9,1,1, 13.888, 10507.944, 422.324, 52886.954 25/06/20,11:20:11,10,10,1, 11.9,1,1, 13.888, 10507.951, 422.309, 52886.931 25/06/20,11:20:11,11,10,1, 11.9,1,1, 13.888, 10507.954, 422.312, 52886.934 25/06/20,11:20:11,12,10,1, 11.9,1,1, 13.888, 10507.967, 422.323, 52886.906 25/06/20,11:20:11,13,10,1, 11.9,1,1, 13.888, 10507.964, 422.308, 52886.945 25/06/20,11:20:11,14,10,1, 11.9,1,1, 13.888, 10507.927, 422.313, 52886.915 25/06/20,11:20:11,15,10,1, 11.9,1,1, 13.888, 10507.957, 422.314, 52886.974 25/06/20,11:20:11,16,10,1, 11.9,1,1, 13.888, 10507.950, 422.301, 52886.853 25/06/20,11:20:11,17,10,1, 11.9,1,1, 13.888, 10507.962, 422.322, 52886.839 25/06/20,11:20:11,18,10,1, 11.9,1,1, 13.888, 10507.957, 422.327, 52886.906 25/06/20,11:20:11,19,10,1, 11.9,1,1, 13.888, 10507.956, 422.319, 52886.885 25/06/20,11:20:12,00,09,1, 11.9,1,1, 13.891, 10507.951, 422.319, 52886.885 25/06/20,11:20:12,01,09,1, 11.9,1,1, 13.891, 10507.948, 422.315, 52886.941 25/06/20,11:20:12,02,09,1, 11.9,1,1, 13.891, 10507.957, 422.346, 52886.928 25/06/20,11:20:12,03,09,1, 11.9,1,1, 13.891, 10507.969, 422.346, 52886.934 25/06/20,11:20:12,04,09,1, 11.9,1,1, 13.891, 10507.965, 422.355, 52886.918 25/06/20,11:20:12,05,09,1, 11.9,1,1, 13.891, 10507.960, 422.343, 52886.860 25/06/20,11:20:12,06,09,1, 11.9,1,1, 13.891, 10507.952, 422.350, 52886.881 25/06/20,11:20:12,07,09,1, 11.9,1,1, 13.891, 10507.972, 422.315, 52886.858 25/06/20,11:20:12,08,09,1, 11.9,1,1, 13.891, 10507.963, 422.348, 52886.917 25/06/20,11:20:12,09,09,1, 11.9,1,1, 13.891, 10507.975, 422.349, 52886.961 25/06/20,11:20:12,10,09,1, 11.9,1,1, 13.891, 10507.996, 422.353, 52886.852 25/06/20,11:20:12,11,09,1, 11.9,1,1, 13.891, 10507.969, 422.339, 52886.870 25/06/20,11:20:12,12,09,1, 11.9,1,1, 13.891, 10507.977, 422.362, 52886.904 25/06/20,11:20:12,13,09,1, 11.9,1,1, 13.891, 10507.977, 422.346, 52886.960 25/06/20,11:20:12,14,09,1, 11.9,1,1, 13.891, 10507.966, 422.368, 52886.961 25/06/20,11:20:12,15,09,1, 11.9,1,1, 13.891, 10507.983, 422.337, 52886.865 25/06/20,11:20:12,16,09,1, 11.9,1,1, 13.891, 10507.998, 422.351, 52886.870 25/06/20,11:20:12,17,09,1, 11.9,1,1, 13.891, 10507.997, 422.381, 52886.923 25/06/20,11:20:12,18,09,1, 11.9,1,1, 13.891, 10507.996, 422.346, 52886.930 25/06/20,11:20:12,19,09,1, 11.9,1,1, 13.891, 10507.995, 422.357, 52886.860 25/06/20,11:20:13,00,08,1, 11.9,1,1, 13.891, 10507.993, 422.357, 52886.860 25/06/20,11:20:13,01,08,1, 11.9,1,1, 13.891, 10507.966, 422.359, 52886.850 25/06/20,11:20:13,02,08,1, 11.9,1,1, 13.891, 10507.983, 422.341, 52886.894 25/06/20,11:20:13,03,08,1, 11.9,1,1, 13.891, 10507.993, 422.373, 52886.919 25/06/20,11:20:13,04,08,1, 11.9,1,1, 13.891, 10507.999, 422.373, 52886.891 25/06/20,11:20:13,05,08,1, 11.9,1,1, 13.891, 10507.998, 422.371, 52886.931 25/06/20,11:20:13,06,08,1, 11.9,1,1, 13.891, 10507.981, 422.383, 52886.855 25/06/20,11:20:13,07,08,1, 11.9,1,1, 13.891, 10508.000, 422.357, 52886.844 25/06/20,11:20:13,08,08,1, 11.9,1,1, 13.891, 10508.003, 422.363, 52886.948 25/06/20,11:20:13,09,08,1, 11.9,1,1, 13.891, 10508.002, 422.370, 52886.895 25/06/20,11:20:13,10,08,1, 11.9,1,1, 13.891, 10507.979, 422.364, 52886.835 25/06/20,11:20:13,11,08,1, 11.9,1,1, 13.891, 10508.003, 422.355, 52886.819 25/06/20,11:20:13,12,08,1, 11.9,1,1, 13.891, 10508.009, 422.372, 52886.865 25/06/20,11:20:13,13,08,1, 11.9,1,1, 13.891, 10508.024, 422.351, 52886.807 25/06/20,11:20:13,14,08,1, 11.9,1,1, 13.891, 10508.015, 422.382, 52886.895 25/06/20,11:20:13,15,08,1, 11.9,1,1, 13.891, 10508.019, 422.368, 52886.872 25/06/20,11:20:13,16,08,1, 11.9,1,1, 13.891, 10507.992, 422.389, 52886.883 25/06/20,11:20:13,17,08,1, 11.9,1,1, 13.891, 10508.050, 422.385, 52886.932 25/06/20,11:20:13,18,08,1, 11.9,1,1, 13.891, 10508.037, 422.386, 52886.854 25/06/20,11:20:13,19,08,1, 11.9,1,1, 13.891, 10508.029, 422.382, 52886.928 25/06/20,11:20:14,00,09,1, 11.9,1,1, 13.892, 10508.026, 422.382, 52886.928 25/06/20,11:20:14,01,09,1, 11.9,1,1, 13.892, 10508.021, 422.349, 52886.858 25/06/20,11:20:14,02,09,1, 11.9,1,1, 13.892, 10508.041, 422.388, 52886.840 25/06/20,11:20:14,03,09,1, 11.9,1,1, 13.892, 10508.043, 422.381, 52886.816 25/06/20,11:20:14,04,09,1, 11.9,1,1, 13.892, 10508.049, 422.381, 52886.827 25/06/20,11:20:14,05,09,1, 11.9,1,1, 13.892, 10508.042, 422.364, 52886.830 25/06/20,11:20:14,06,09,1, 11.9,1,1, 13.892, 10508.044, 422.378, 52886.867 25/06/20,11:20:14,07,09,1, 11.9,1,1, 13.892, 10508.032, 422.387, 52886.861 25/06/20,11:20:14,08,09,1, 11.9,1,1, 13.892, 10508.024, 422.405, 52886.849 25/06/20,11:20:14,09,09,1, 11.9,1,1, 13.892, 10508.060, 422.387, 52886.826 25/06/20,11:20:14,10,09,1, 11.9,1,1, 13.892, 10508.042, 422.363, 52886.851 25/06/20,11:20:14,11,09,1, 11.9,1,1, 13.892, 10508.060, 422.379, 52886.857 25/06/20,11:20:14,12,09,1, 11.9,1,1, 13.892, 10508.026, 422.392, 52886.970 25/06/20,11:20:14,13,09,1, 11.9,1,1, 13.892, 10508.033, 422.378, 52886.808 25/06/20,11:20:14,14,09,1, 11.9,1,1, 13.892, 10508.049, 422.377, 52886.854 25/06/20,11:20:14,15,09,1, 11.9,1,1, 13.892, 10508.065, 422.379, 52886.889 25/06/20,11:20:14,16,09,1, 11.9,1,1, 13.892, 10508.073, 422.371, 52886.840 25/06/20,11:20:14,17,09,1, 11.9,1,1, 13.892, 10508.065, 422.365, 52886.920 25/06/20,11:20:14,18,09,1, 11.9,1,1, 13.892, 10508.081, 422.379, 52886.891 25/06/20,11:20:14,19,09,1, 11.9,1,1, 13.892, 10508.071, 422.365, 52886.830 25/06/20,11:20:15,00,08,1, 11.9,1,1, 13.893, 10508.068, 422.365, 52886.830 25/06/20,11:20:15,01,08,1, 11.9,1,1, 13.893, 10508.048, 422.381, 52886.818 25/06/20,11:20:15,02,08,1, 11.9,1,1, 13.893, 10508.074, 422.379, 52886.845 25/06/20,11:20:15,03,08,1, 11.9,1,1, 13.893, 10508.098, 422.383, 52886.844 25/06/20,11:20:15,04,08,1, 11.9,1,1, 13.893, 10508.096, 422.386, 52886.794 25/06/20,11:20:15,05,08,1, 11.9,1,1, 13.893, 10508.090, 422.370, 52886.827 25/06/20,11:20:15,06,08,1, 11.9,1,1, 13.893, 10508.072, 422.372, 52886.912 25/06/20,11:20:15,07,08,1, 11.9,1,1, 13.893, 10508.109, 422.384, 52886.843 25/06/20,11:20:15,08,08,1, 11.9,1,1, 13.893, 10508.116, 422.378, 52886.820 25/06/20,11:20:15,09,08,1, 11.9,1,1, 13.893, 10508.107, 422.377, 52886.887 25/06/20,11:20:15,10,08,1, 11.9,1,1, 13.893, 10508.109, 422.399, 52886.889 25/06/20,11:20:15,11,08,1, 11.9,1,1, 13.893, 10508.094, 422.366, 52886.901 25/06/20,11:20:15,12,08,1, 11.9,1,1, 13.893, 10508.120, 422.384, 52886.825 25/06/20,11:20:15,13,08,1, 11.9,1,1, 13.893, 10508.122, 422.371, 52886.822 25/06/20,11:20:15,14,08,1, 11.9,1,1, 13.893, 10508.128, 422.388, 52886.772 25/06/20,11:20:15,15,08,1, 11.9,1,1, 13.893, 10508.120, 422.369, 52886.825 25/06/20,11:20:15,16,08,1, 11.9,1,1, 13.893, 10508.110, 422.364, 52886.782 25/06/20,11:20:15,17,08,1, 11.9,1,1, 13.893, 10508.153, 422.359, 52886.830 25/06/20,11:20:15,18,08,1, 11.9,1,1, 13.893, 10508.127, 422.370, 52886.832 25/06/20,11:20:15,19,08,1, 11.9,1,1, 13.893, 10508.154, 422.387, 52886.905 25/06/20,11:20:16,00,08,1, 11.9,1,1, 13.892, 10508.151, 422.387, 52886.905 25/06/20,11:20:16,01,08,1, 11.9,1,1, 13.892, 10508.140, 422.387, 52886.846 25/06/20,11:20:16,02,08,1, 11.9,1,1, 13.892, 10508.150, 422.365, 52886.832 25/06/20,11:20:16,03,08,1, 11.9,1,1, 13.892, 10508.117, 422.360, 52886.817 25/06/20,11:20:16,04,08,1, 11.9,1,1, 13.892, 10508.139, 422.385, 52886.784 25/06/20,11:20:16,05,08,1, 11.9,1,1, 13.892, 10508.129, 422.368, 52886.770 25/06/20,11:20:16,06,08,1, 11.9,1,1, 13.892, 10508.162, 422.366, 52886.821 25/06/20,11:20:16,07,08,1, 11.9,1,1, 13.892, 10508.167, 422.377, 52886.853 25/06/20,11:20:16,08,08,1, 11.9,1,1, 13.892, 10508.164, 422.390, 52886.838 25/06/20,11:20:16,09,08,1, 11.9,1,1, 13.892, 10508.177, 422.366, 52886.783 25/06/20,11:20:16,10,08,1, 11.9,1,1, 13.892, 10508.160, 422.362, 52886.811 25/06/20,11:20:16,11,08,1, 11.9,1,1, 13.892, 10508.171, 422.367, 52886.807 25/06/20,11:20:16,12,08,1, 11.9,1,1, 13.892, 10508.194, 422.360, 52886.785 25/06/20,11:20:16,13,08,1, 11.9,1,1, 13.892, 10508.167, 422.358, 52886.856 25/06/20,11:20:16,14,08,1, 11.9,1,1, 13.892, 10508.210, 422.352, 52886.790 25/06/20,11:20:16,15,08,1, 11.9,1,1, 13.892, 10508.176, 422.348, 52886.829 25/06/20,11:20:16,16,08,1, 11.9,1,1, 13.892, 10508.197, 422.345, 52886.831 25/06/20,11:20:16,17,08,1, 11.9,1,1, 13.892, 10508.179, 422.349, 52886.772 25/06/20,11:20:16,18,08,1, 11.9,1,1, 13.892, 10508.207, 422.346, 52886.796 25/06/20,11:20:16,19,08,1, 11.9,1,1, 13.892, 10508.223, 422.354, 52886.797 25/06/20,11:20:17,00,09,1, 11.9,1,1, 13.891, 10508.218, 422.354, 52886.797 25/06/20,11:20:17,01,09,1, 11.9,1,1, 13.891, 10508.204, 422.356, 52886.787 25/06/20,11:20:17,02,09,1, 11.9,1,1, 13.891, 10508.209, 422.334, 52886.871 25/06/20,11:20:17,03,09,1, 11.9,1,1, 13.891, 10508.221, 422.332, 52886.796 25/06/20,11:20:17,04,09,1, 11.9,1,1, 13.891, 10508.222, 422.343, 52886.837 25/06/20,11:20:17,05,09,1, 11.9,1,1, 13.891, 10508.222, 422.348, 52886.877 25/06/20,11:20:17,06,09,1, 11.9,1,1, 13.891, 10508.241, 422.335, 52886.820 25/06/20,11:20:17,07,09,1, 11.9,1,1, 13.891, 10508.235, 422.337, 52886.755 25/06/20,11:20:17,08,09,1, 11.9,1,1, 13.891, 10508.255, 422.333, 52886.782 25/06/20,11:20:17,09,09,1, 11.9,1,1, 13.891, 10508.232, 422.317, 52886.850 25/06/20,11:20:17,10,09,1, 11.9,1,1, 13.891, 10508.234, 422.331, 52886.821 25/06/20,11:20:17,11,09,1, 11.9,1,1, 13.891, 10508.229, 422.310, 52886.886 25/06/20,11:20:17,12,09,1, 11.9,1,1, 13.891, 10508.259, 422.325, 52886.826 25/06/20,11:20:17,13,09,1, 11.9,1,1, 13.891, 10508.290, 422.326, 52886.858 25/06/20,11:20:17,14,09,1, 11.9,1,1, 13.891, 10508.264, 422.307, 52886.787 25/06/20,11:20:17,15,09,1, 11.9,1,1, 13.891, 10508.273, 422.288, 52886.739 25/06/20,11:20:17,16,09,1, 11.9,1,1, 13.891, 10508.275, 422.315, 52886.793 25/06/20,11:20:17,17,09,1, 11.9,1,1, 13.891, 10508.279, 422.304, 52886.845 25/06/20,11:20:17,18,09,1, 11.9,1,1, 13.891, 10508.277, 422.294, 52886.748 25/06/20,11:20:17,19,09,1, 11.9,1,1, 13.891, 10508.280, 422.305, 52886.752 25/06/20,11:20:18,00,09,1, 12.0,1,1, 13.892, 10508.276, 422.305, 52886.752 25/06/20,11:20:18,01,09,1, 12.0,1,1, 13.892, 10508.287, 422.302, 52886.790 25/06/20,11:20:18,02,09,1, 12.0,1,1, 13.892, 10508.283, 422.295, 52886.808 25/06/20,11:20:18,03,09,1, 12.0,1,1, 13.892, 10508.283, 422.289, 52886.810 25/06/20,11:20:18,04,09,1, 12.0,1,1, 13.892, 10508.284, 422.271, 52886.713 25/06/20,11:20:18,05,09,1, 12.0,1,1, 13.892, 10508.288, 422.277, 52886.737 25/06/20,11:20:18,06,09,1, 12.0,1,1, 13.892, 10508.300, 422.282, 52886.785 25/06/20,11:20:18,07,09,1, 12.0,1,1, 13.892, 10508.318, 422.269, 52886.776 25/06/20,11:20:18,08,09,1, 12.0,1,1, 13.892, 10508.322, 422.276, 52886.750 25/06/20,11:20:18,09,09,1, 12.0,1,1, 13.892, 10508.306, 422.285, 52886.761 25/06/20,11:20:18,10,09,1, 12.0,1,1, 13.892, 10508.311, 422.291, 52886.808 25/06/20,11:20:18,11,09,1, 12.0,1,1, 13.892, 10508.330, 422.283, 52886.766 25/06/20,11:20:18,12,09,1, 12.0,1,1, 13.892, 10508.287, 422.282, 52886.749 25/06/20,11:20:18,13,09,1, 12.0,1,1, 13.892, 10508.329, 422.258, 52886.763 25/06/20,11:20:18,14,09,1, 12.0,1,1, 13.892, 10508.333, 422.279, 52886.759 25/06/20,11:20:18,15,09,1, 12.0,1,1, 13.892, 10508.332, 422.273, 52886.794 25/06/20,11:20:18,16,09,1, 12.0,1,1, 13.892, 10508.348, 422.287, 52886.831 25/06/20,11:20:18,17,09,1, 12.0,1,1, 13.892, 10508.329, 422.229, 52886.711 25/06/20,11:20:18,18,09,1, 12.0,1,1, 13.892, 10508.333, 422.234, 52886.756 25/06/20,11:20:18,19,09,1, 12.0,1,1, 13.892, 10508.357, 422.249, 52886.743 25/06/20,11:20:19,00,09,1, 12.0,1,1, 13.892, 10508.351, 422.249, 52886.743 25/06/20,11:20:19,01,09,1, 12.0,1,1, 13.892, 10508.361, 422.250, 52886.751 25/06/20,11:20:19,02,09,1, 12.0,1,1, 13.892, 10508.357, 422.260, 52886.799 25/06/20,11:20:19,03,09,1, 12.0,1,1, 13.892, 10508.379, 422.248, 52886.757 25/06/20,11:20:19,04,09,1, 12.0,1,1, 13.892, 10508.351, 422.235, 52886.696 25/06/20,11:20:19,05,09,1, 12.0,1,1, 13.892, 10508.366, 422.240, 52886.807 25/06/20,11:20:19,06,09,1, 12.0,1,1, 13.892, 10508.369, 422.216, 52886.808 25/06/20,11:20:19,07,09,1, 12.0,1,1, 13.892, 10508.374, 422.223, 52886.737 25/06/20,11:20:19,08,09,1, 12.0,1,1, 13.892, 10508.379, 422.208, 52886.804 25/06/20,11:20:19,09,09,1, 12.0,1,1, 13.892, 10508.388, 422.235, 52886.770 25/06/20,11:20:19,10,09,1, 12.0,1,1, 13.892, 10508.393, 422.232, 52886.707 25/06/20,11:20:19,11,09,1, 12.0,1,1, 13.892, 10508.404, 422.207, 52886.736 25/06/20,11:20:19,12,09,1, 12.0,1,1, 13.892, 10508.403, 422.209, 52886.677 25/06/20,11:20:19,13,09,1, 12.0,1,1, 13.892, 10508.417, 422.212, 52886.797 25/06/20,11:20:19,14,09,1, 12.0,1,1, 13.892, 10508.419, 422.204, 52886.673 25/06/20,11:20:19,15,09,1, 12.0,1,1, 13.892, 10508.420, 422.199, 52886.725 25/06/20,11:20:19,16,09,1, 12.0,1,1, 13.892, 10508.410, 422.198, 52886.729 25/06/20,11:20:19,17,09,1, 12.0,1,1, 13.892, 10508.433, 422.205, 52886.730 25/06/20,11:20:19,18,09,1, 12.0,1,1, 13.892, 10508.417, 422.182, 52886.719 25/06/20,11:20:19,19,09,1, 12.0,1,1, 13.892, 10508.398, 422.193, 52886.679 25/06/20,11:20:20,00,09,1, 11.9,1,1, 13.892, 10508.393, 422.193, 52886.679 25/06/20,11:20:20,01,09,1, 11.9,1,1, 13.892, 10508.420, 422.199, 52886.658 25/06/20,11:20:20,02,09,1, 11.9,1,1, 13.892, 10508.415, 422.189, 52886.676 25/06/20,11:20:20,03,09,1, 11.9,1,1, 13.892, 10508.435, 422.191, 52886.751 25/06/20,11:20:20,04,09,1, 11.9,1,1, 13.892, 10508.429, 422.199, 52886.697 25/06/20,11:20:20,05,09,1, 11.9,1,1, 13.892, 10508.443, 422.170, 52886.674 25/06/20,11:20:20,06,09,1, 11.9,1,1, 13.892, 10508.448, 422.149, 52886.721 25/06/20,11:20:20,07,09,1, 11.9,1,1, 13.892, 10508.447, 422.170, 52886.687 25/06/20,11:20:20,08,09,1, 11.9,1,1, 13.892, 10508.450, 422.178, 52886.740 25/06/20,11:20:20,09,09,1, 11.9,1,1, 13.892, 10508.460, 422.148, 52886.680 25/06/20,11:20:20,10,09,1, 11.9,1,1, 13.892, 10508.455, 422.157, 52886.717 25/06/20,11:20:20,11,09,1, 11.9,1,1, 13.892, 10508.476, 422.155, 52886.766 25/06/20,11:20:20,12,09,1, 11.9,1,1, 13.892, 10508.448, 422.165, 52886.675 25/06/20,11:20:20,13,09,1, 11.9,1,1, 13.892, 10508.470, 422.136, 52886.675 25/06/20,11:20:20,14,09,1, 11.9,1,1, 13.892, 10508.465, 422.150, 52886.724 25/06/20,11:20:20,15,09,1, 11.9,1,1, 13.892, 10508.454, 422.142, 52886.675 25/06/20,11:20:20,16,09,1, 11.9,1,1, 13.892, 10508.487, 422.156, 52886.626 25/06/20,11:20:20,17,09,1, 11.9,1,1, 13.892, 10508.478, 422.154, 52886.721 25/06/20,11:20:20,18,09,1, 11.9,1,1, 13.892, 10508.472, 422.125, 52886.750 25/06/20,11:20:20,19,09,1, 11.9,1,1, 13.892, 10508.471, 422.126, 52886.657 25/06/20,11:20:21,00,09,1, 11.9,1,1, 13.891, 10508.468, 422.126, 52886.657 25/06/20,11:20:21,01,09,1, 11.9,1,1, 13.891, 10508.491, 422.140, 52886.697 25/06/20,11:20:21,02,09,1, 11.9,1,1, 13.891, 10508.468, 422.121, 52886.703 25/06/20,11:20:21,03,09,1, 11.9,1,1, 13.891, 10508.474, 422.127, 52886.688 25/06/20,11:20:21,04,09,1, 11.9,1,1, 13.891, 10508.488, 422.116, 52886.695 25/06/20,11:20:21,05,09,1, 11.9,1,1, 13.891, 10508.471, 422.110, 52886.704 25/06/20,11:20:21,06,09,1, 11.9,1,1, 13.891, 10508.507, 422.123, 52886.724 25/06/20,11:20:21,07,09,1, 11.9,1,1, 13.891, 10508.497, 422.120, 52886.691 25/06/20,11:20:21,08,09,1, 11.9,1,1, 13.891, 10508.522, 422.104, 52886.679 25/06/20,11:20:21,09,09,1, 11.9,1,1, 13.891, 10508.501, 422.094, 52886.626 25/06/20,11:20:21,10,09,1, 11.9,1,1, 13.891, 10508.507, 422.100, 52886.687 25/06/20,11:20:21,11,09,1, 11.9,1,1, 13.891, 10508.493, 422.063, 52886.606 25/06/20,11:20:21,12,09,1, 11.9,1,1, 13.891, 10508.515, 422.105, 52886.617 25/06/20,11:20:21,13,09,1, 11.9,1,1, 13.891, 10508.501, 422.088, 52886.605 25/06/20,11:20:21,14,09,1, 11.9,1,1, 13.891, 10508.521, 422.076, 52886.713 25/06/20,11:20:21,15,09,1, 11.9,1,1, 13.891, 10508.510, 422.074, 52886.612 25/06/20,11:20:21,16,09,1, 11.9,1,1, 13.891, 10508.505, 422.086, 52886.633 25/06/20,11:20:21,17,09,1, 11.9,1,1, 13.891, 10508.526, 422.075, 52886.716 25/06/20,11:20:21,18,09,1, 11.9,1,1, 13.891, 10508.520, 422.098, 52886.661 25/06/20,11:20:21,19,09,1, 11.9,1,1, 13.891, 10508.523, 422.094, 52886.657 25/06/20,11:20:22,00,08,1, 11.9,1,1, 13.892, 10508.518, 422.094, 52886.657 25/06/20,11:20:22,01,08,1, 11.9,1,1, 13.892, 10508.522, 422.049, 52886.612 25/06/20,11:20:22,02,08,1, 11.9,1,1, 13.892, 10508.520, 422.058, 52886.694 25/06/20,11:20:22,03,08,1, 11.9,1,1, 13.892, 10508.511, 422.075, 52886.639 25/06/20,11:20:22,04,08,1, 11.9,1,1, 13.892, 10508.554, 422.050, 52886.724 25/06/20,11:20:22,05,08,1, 11.9,1,1, 13.892, 10508.559, 422.055, 52886.632 25/06/20,11:20:22,06,08,1, 11.9,1,1, 13.892, 10508.559, 422.060, 52886.683 25/06/20,11:20:22,07,08,1, 11.9,1,1, 13.892, 10508.564, 422.058, 52886.648 25/06/20,11:20:22,08,08,1, 11.9,1,1, 13.892, 10508.569, 422.067, 52886.649 25/06/20,11:20:22,09,08,1, 11.9,1,1, 13.892, 10508.535, 422.067, 52886.676 25/06/20,11:20:22,10,08,1, 11.9,1,1, 13.892, 10508.532, 422.054, 52886.602 25/06/20,11:20:22,11,08,1, 11.9,1,1, 13.892, 10508.554, 422.041, 52886.664 25/06/20,11:20:22,12,08,1, 11.9,1,1, 13.892, 10508.538, 422.039, 52886.652 25/06/20,11:20:22,13,08,1, 11.9,1,1, 13.892, 10508.522, 422.024, 52886.640 25/06/20,11:20:22,14,08,1, 11.9,1,1, 13.892, 10508.570, 422.054, 52886.651 25/06/20,11:20:22,15,08,1, 11.9,1,1, 13.892, 10508.538, 422.019, 52886.606 25/06/20,11:20:22,16,08,1, 11.9,1,1, 13.892, 10508.526, 422.038, 52886.659 25/06/20,11:20:22,17,08,1, 11.9,1,1, 13.892, 10508.550, 422.049, 52886.584 25/06/20,11:20:22,18,08,1, 11.9,1,1, 13.892, 10508.571, 422.050, 52886.585 25/06/20,11:20:22,19,08,1, 11.9,1,1, 13.892, 10508.583, 422.032, 52886.550 25/06/20,11:20:23,00,07,1, 11.9,1,1, 13.893, 10508.577, 422.032, 52886.550 25/06/20,11:20:23,01,07,1, 11.9,1,1, 13.893, 10508.546, 422.029, 52886.659 25/06/20,11:20:23,02,07,1, 11.9,1,1, 13.893, 10508.562, 422.034, 52886.648 25/06/20,11:20:23,03,07,1, 11.9,1,1, 13.893, 10508.568, 422.027, 52886.599 25/06/20,11:20:23,04,07,1, 11.9,1,1, 13.893, 10508.575, 422.035, 52886.520 25/06/20,11:20:23,05,07,1, 11.9,1,1, 13.893, 10508.583, 422.010, 52886.619 25/06/20,11:20:23,06,07,1, 11.9,1,1, 13.893, 10508.575, 422.008, 52886.605 25/06/20,11:20:23,07,07,1, 11.9,1,1, 13.893, 10508.571, 422.011, 52886.674 25/06/20,11:20:23,08,07,1, 11.9,1,1, 13.893, 10508.587, 422.008, 52886.576 25/06/20,11:20:23,09,07,1, 11.9,1,1, 13.893, 10508.592, 422.015, 52886.615 25/06/20,11:20:23,10,07,1, 11.9,1,1, 13.893, 10508.581, 422.011, 52886.599 25/06/20,11:20:23,11,07,1, 11.9,1,1, 13.893, 10508.572, 422.000, 52886.625 25/06/20,11:20:23,12,07,1, 11.9,1,1, 13.893, 10508.572, 421.995, 52886.612 25/06/20,11:20:23,13,07,1, 11.9,1,1, 13.893, 10508.571, 421.978, 52886.545 25/06/20,11:20:23,14,07,1, 11.9,1,1, 13.893, 10508.598, 422.010, 52886.635 25/06/20,11:20:23,15,07,1, 11.9,1,1, 13.893, 10508.595, 422.014, 52886.618 25/06/20,11:20:23,16,07,1, 11.9,1,1, 13.893, 10508.568, 422.015, 52886.647 25/06/20,11:20:23,17,07,1, 11.9,1,1, 13.893, 10508.574, 421.984, 52886.516 25/06/20,11:20:23,18,07,1, 11.9,1,1, 13.893, 10508.580, 421.971, 52886.599 25/06/20,11:20:23,19,07,1, 11.9,1,1, 13.893, 10508.575, 421.969, 52886.565 25/06/20,11:20:24,00,07,1, 11.9,1,1, 13.894, 10508.568, 421.969, 52886.565 25/06/20,11:20:24,01,07,1, 11.9,1,1, 13.894, 10508.595, 421.978, 52886.567 25/06/20,11:20:24,02,07,1, 11.9,1,1, 13.894, 10508.591, 421.958, 52886.588 25/06/20,11:20:24,03,07,1, 11.9,1,1, 13.894, 10508.613, 421.964, 52886.615 25/06/20,11:20:24,04,07,1, 11.9,1,1, 13.894, 10508.593, 421.956, 52886.601 25/06/20,11:20:24,05,07,1, 11.9,1,1, 13.894, 10508.584, 421.957, 52886.579 25/06/20,11:20:24,06,07,1, 11.9,1,1, 13.894, 10508.624, 421.975, 52886.596 25/06/20,11:20:24,07,07,1, 11.9,1,1, 13.894, 10508.614, 421.968, 52886.638 25/06/20,11:20:24,08,07,1, 11.9,1,1, 13.894, 10508.601, 421.969, 52886.685 25/06/20,11:20:24,09,07,1, 11.9,1,1, 13.894, 10508.598, 421.971, 52886.562 25/06/20,11:20:24,10,07,1, 11.9,1,1, 13.894, 10508.608, 421.941, 52886.621 25/06/20,11:20:24,11,07,1, 11.9,1,1, 13.894, 10508.613, 421.950, 52886.620 25/06/20,11:20:24,12,07,1, 11.9,1,1, 13.894, 10508.592, 421.963, 52886.654 25/06/20,11:20:24,13,07,1, 11.9,1,1, 13.894, 10508.609, 421.947, 52886.584 25/06/20,11:20:24,14,07,1, 11.9,1,1, 13.894, 10508.592, 421.935, 52886.616 25/06/20,11:20:24,15,07,1, 11.9,1,1, 13.894, 10508.605, 421.932, 52886.607 25/06/20,11:20:24,16,07,1, 11.9,1,1, 13.894, 10508.590, 421.955, 52886.580 25/06/20,11:20:24,17,07,1, 11.9,1,1, 13.894, 10508.592, 421.943, 52886.631 25/06/20,11:20:24,18,07,1, 11.9,1,1, 13.894, 10508.596, 421.932, 52886.642 25/06/20,11:20:24,19,07,1, 11.9,1,1, 13.894, 10508.567, 421.934, 52886.620 25/06/20,11:20:25,00,07,1, 11.9,1,1, 13.895, 10508.560, 421.934, 52886.620 25/06/20,11:20:25,01,07,1, 11.9,1,1, 13.895, 10508.604, 421.941, 52886.603 25/06/20,11:20:25,02,07,1, 11.9,1,1, 13.895, 10508.550, 421.946, 52886.617 25/06/20,11:20:25,03,07,1, 11.9,1,1, 13.895, 10508.592, 421.932, 52886.610 25/06/20,11:20:25,04,07,1, 11.9,1,1, 13.895, 10508.597, 421.925, 52886.602 25/06/20,11:20:25,05,07,1, 11.9,1,1, 13.895, 10508.613, 421.934, 52886.618 25/06/20,11:20:25,06,07,1, 11.9,1,1, 13.895, 10508.584, 421.921, 52886.626 25/06/20,11:20:25,07,07,1, 11.9,1,1, 13.895, 10508.581, 421.906, 52886.596 25/06/20,11:20:25,08,07,1, 11.9,1,1, 13.895, 10508.567, 421.946, 52886.608 25/06/20,11:20:25,09,07,1, 11.9,1,1, 13.895, 10508.589, 421.947, 52886.598 25/06/20,11:20:25,10,07,1, 11.9,1,1, 13.895, 10508.597, 421.941, 52886.645 25/06/20,11:20:25,11,07,1, 11.9,1,1, 13.895, 10508.582, 421.933, 52886.587 25/06/20,11:20:25,12,07,1, 11.9,1,1, 13.895, 10508.598, 421.955, 52886.620 25/06/20,11:20:25,13,07,1, 11.9,1,1, 13.895, 10508.559, 421.944, 52886.565 25/06/20,11:20:25,14,07,1, 11.9,1,1, 13.895, 10508.600, 421.956, 52886.564 25/06/20,11:20:25,15,07,1, 11.9,1,1, 13.895, 10508.582, 421.912, 52886.522 25/06/20,11:20:25,16,07,1, 11.9,1,1, 13.895, 10508.583, 421.944, 52886.683 25/06/20,11:20:25,17,07,1, 11.9,1,1, 13.895, 10508.610, 421.920, 52886.639 25/06/20,11:20:25,18,07,1, 11.9,1,1, 13.895, 10508.563, 421.941, 52886.608 25/06/20,11:20:25,19,07,1, 11.9,1,1, 13.895, 10508.576, 421.960, 52886.599 25/06/20,11:20:26,00,07,1, 12.0,1,1, 13.893, 10508.568, 421.960, 52886.599 25/06/20,11:20:26,01,07,1, 12.0,1,1, 13.893, 10508.592, 421.946, 52886.532 25/06/20,11:20:26,02,07,1, 12.0,1,1, 13.893, 10508.581, 421.937, 52886.614 25/06/20,11:20:26,03,07,1, 12.0,1,1, 13.893, 10508.584, 421.920, 52886.606 25/06/20,11:20:26,04,07,1, 12.0,1,1, 13.893, 10508.566, 421.936, 52886.607 25/06/20,11:20:26,05,07,1, 12.0,1,1, 13.893, 10508.568, 421.935, 52886.573 25/06/20,11:20:26,06,07,1, 12.0,1,1, 13.893, 10508.579, 421.900, 52886.590 25/06/20,11:20:26,07,07,1, 12.0,1,1, 13.893, 10508.551, 421.920, 52886.568 25/06/20,11:20:26,08,07,1, 12.0,1,1, 13.893, 10508.566, 421.918, 52886.574 25/06/20,11:20:26,09,07,1, 12.0,1,1, 13.893, 10508.590, 421.891, 52886.557 25/06/20,11:20:26,10,07,1, 12.0,1,1, 13.893, 10508.580, 421.930, 52886.594 25/06/20,11:20:26,11,07,1, 12.0,1,1, 13.893, 10508.594, 421.911, 52886.571 25/06/20,11:20:26,12,07,1, 12.0,1,1, 13.893, 10508.557, 421.902, 52886.561 25/06/20,11:20:26,13,07,1, 12.0,1,1, 13.893, 10508.570, 421.920, 52886.547 25/06/20,11:20:26,14,07,1, 12.0,1,1, 13.893, 10508.554, 421.911, 52886.536 25/06/20,11:20:26,15,07,1, 12.0,1,1, 13.893, 10508.575, 421.907, 52886.616 25/06/20,11:20:26,16,07,1, 12.0,1,1, 13.893, 10508.564, 421.904, 52886.555 25/06/20,11:20:26,17,07,1, 12.0,1,1, 13.893, 10508.575, 421.905, 52886.596 25/06/20,11:20:26,18,07,1, 12.0,1,1, 13.893, 10508.583, 421.905, 52886.628 25/06/20,11:20:26,19,07,1, 12.0,1,1, 13.893, 10508.583, 421.923, 52886.582 25/06/20,11:20:27,00,07,1, 11.9,1,1, 13.896, 10508.577, 421.923, 52886.582 25/06/20,11:20:27,01,07,1, 11.9,1,1, 13.896, 10508.585, 421.931, 52886.633 25/06/20,11:20:27,02,07,1, 11.9,1,1, 13.896, 10508.535, 421.919, 52886.608 25/06/20,11:20:27,03,07,1, 11.9,1,1, 13.896, 10508.575, 421.920, 52886.558 25/06/20,11:20:27,04,07,1, 11.9,1,1, 13.896, 10508.598, 421.931, 52886.631 25/06/20,11:20:27,05,07,1, 11.9,1,1, 13.896, 10508.562, 421.911, 52886.546 25/06/20,11:20:27,06,07,1, 11.9,1,1, 13.896, 10508.555, 421.900, 52886.585 25/06/20,11:20:27,07,07,1, 11.9,1,1, 13.896, 10508.574, 421.918, 52886.560 25/06/20,11:20:27,08,07,1, 11.9,1,1, 13.896, 10508.557, 421.892, 52886.536 25/06/20,11:20:27,09,07,1, 11.9,1,1, 13.896, 10508.550, 421.909, 52886.635 25/06/20,11:20:27,10,07,1, 11.9,1,1, 13.896, 10508.547, 421.891, 52886.531 25/06/20,11:20:27,11,07,1, 11.9,1,1, 13.896, 10508.546, 421.906, 52886.611 25/06/20,11:20:27,12,07,1, 11.9,1,1, 13.896, 10508.567, 421.892, 52886.561 25/06/20,11:20:27,13,07,1, 11.9,1,1, 13.896, 10508.553, 421.893, 52886.538 25/06/20,11:20:27,14,07,1, 11.9,1,1, 13.896, 10508.551, 421.911, 52886.558 25/06/20,11:20:27,15,07,1, 11.9,1,1, 13.896, 10508.541, 421.894, 52886.584 25/06/20,11:20:27,16,07,1, 11.9,1,1, 13.896, 10508.520, 421.895, 52886.612 25/06/20,11:20:27,17,07,1, 11.9,1,1, 13.896, 10508.550, 421.900, 52886.572 25/06/20,11:20:27,18,07,1, 11.9,1,1, 13.896, 10508.540, 421.894, 52886.564 25/06/20,11:20:27,19,07,1, 11.9,1,1, 13.896, 10508.553, 421.906, 52886.556 25/06/20,11:20:28,00,08,1, 11.9,1,1, 13.892, 10508.552, 421.906, 52886.556 25/06/20,11:20:28,01,08,1, 11.9,1,1, 13.892, 10508.539, 421.942, 52886.578 25/06/20,11:20:28,02,08,1, 11.9,1,1, 13.892, 10508.544, 421.918, 52886.585 25/06/20,11:20:28,03,08,1, 11.9,1,1, 13.892, 10508.530, 421.890, 52886.643 25/06/20,11:20:28,04,08,1, 11.9,1,1, 13.892, 10508.541, 421.915, 52886.579 25/06/20,11:20:28,05,08,1, 11.9,1,1, 13.892, 10508.530, 421.920, 52886.516 25/06/20,11:20:28,06,08,1, 11.9,1,1, 13.892, 10508.543, 421.928, 52886.629 25/06/20,11:20:28,07,08,1, 11.9,1,1, 13.892, 10508.539, 421.909, 52886.647 25/06/20,11:20:28,08,08,1, 11.9,1,1, 13.892, 10508.543, 421.911, 52886.579 25/06/20,11:20:28,09,08,1, 11.9,1,1, 13.892, 10508.548, 421.903, 52886.579 25/06/20,11:20:28,10,08,1, 11.9,1,1, 13.892, 10508.542, 421.917, 52886.662 25/06/20,11:20:28,11,08,1, 11.9,1,1, 13.892, 10508.547, 421.932, 52886.663 25/06/20,11:20:28,12,08,1, 11.9,1,1, 13.892, 10508.519, 421.921, 52886.643 25/06/20,11:20:28,13,08,1, 11.9,1,1, 13.892, 10508.537, 421.929, 52886.633 25/06/20,11:20:28,14,08,1, 11.9,1,1, 13.892, 10508.532, 421.923, 52886.603 25/06/20,11:20:28,15,08,1, 11.9,1,1, 13.892, 10508.544, 421.926, 52886.627 25/06/20,11:20:28,16,08,1, 11.9,1,1, 13.892, 10508.533, 421.906, 52886.642 25/06/20,11:20:28,17,08,1, 11.9,1,1, 13.892, 10508.514, 421.890, 52886.581 25/06/20,11:20:28,18,08,1, 11.9,1,1, 13.892, 10508.534, 421.926, 52886.629 25/06/20,11:20:28,19,08,1, 11.9,1,1, 13.892, 10508.518, 421.933, 52886.672 25/06/20,11:20:29,00,10,1, 11.8,1,1, 13.893, 10508.518, 421.933, 52886.672 25/06/20,11:20:29,01,10,1, 11.8,1,1, 13.893, 10508.501, 421.899, 52886.594 25/06/20,11:20:29,02,10,1, 11.8,1,1, 13.893, 10508.508, 421.896, 52886.653 25/06/20,11:20:29,03,10,1, 11.8,1,1, 13.893, 10508.506, 421.911, 52886.584 25/06/20,11:20:29,04,10,1, 11.8,1,1, 13.893, 10508.504, 421.914, 52886.631 25/06/20,11:20:29,05,10,1, 11.8,1,1, 13.893, 10508.493, 421.901, 52886.593 25/06/20,11:20:29,06,10,1, 11.8,1,1, 13.893, 10508.512, 421.894, 52886.638 25/06/20,11:20:29,07,10,1, 11.8,1,1, 13.893, 10508.503, 421.921, 52886.669 25/06/20,11:20:29,08,10,1, 11.8,1,1, 13.893, 10508.483, 421.881, 52886.606 25/06/20,11:20:29,09,10,1, 11.8,1,1, 13.893, 10508.513, 421.905, 52886.622 25/06/20,11:20:29,10,10,1, 11.8,1,1, 13.893, 10508.502, 421.893, 52886.548 25/06/20,11:20:29,11,10,1, 11.8,1,1, 13.893, 10508.471, 421.898, 52886.596 25/06/20,11:20:29,12,10,1, 11.8,1,1, 13.893, 10508.507, 421.919, 52886.619 25/06/20,11:20:29,13,10,1, 11.8,1,1, 13.893, 10508.506, 421.903, 52886.669 25/06/20,11:20:29,14,10,1, 11.8,1,1, 13.893, 10508.504, 421.931, 52886.561 25/06/20,11:20:29,15,10,1, 11.8,1,1, 13.893, 10508.500, 421.899, 52886.636 25/06/20,11:20:29,16,10,1, 11.8,1,1, 13.893, 10508.499, 421.904, 52886.652 25/06/20,11:20:29,17,10,1, 11.8,1,1, 13.893, 10508.503, 421.906, 52886.628 25/06/20,11:20:29,18,10,1, 11.8,1,1, 13.893, 10508.481, 421.882, 52886.619 25/06/20,11:20:29,19,10,1, 11.8,1,1, 13.893, 10508.498, 421.926, 52886.632 25/06/20,11:20:30,00,09,1, 11.9,1,1, 13.890, 10508.493, 421.926, 52886.632 25/06/20,11:20:30,01,09,1, 11.9,1,1, 13.890, 10508.479, 421.903, 52886.594 25/06/20,11:20:30,02,09,1, 11.9,1,1, 13.890, 10508.453, 421.915, 52886.611 25/06/20,11:20:30,03,09,1, 11.9,1,1, 13.890, 10508.476, 421.909, 52886.637 25/06/20,11:20:30,04,09,1, 11.9,1,1, 13.890, 10508.461, 421.897, 52886.567 25/06/20,11:20:30,05,09,1, 11.9,1,1, 13.890, 10508.460, 421.894, 52886.646 25/06/20,11:20:30,06,09,1, 11.9,1,1, 13.890, 10508.468, 421.918, 52886.603 25/06/20,11:20:30,07,09,1, 11.9,1,1, 13.890, 10508.453, 421.896, 52886.667 25/06/20,11:20:30,08,09,1, 11.9,1,1, 13.890, 10508.470, 421.905, 52886.614 25/06/20,11:20:30,09,09,1, 11.9,1,1, 13.890, 10508.456, 421.920, 52886.656 25/06/20,11:20:30,10,09,1, 11.9,1,1, 13.890, 10508.466, 421.907, 52886.600 25/06/20,11:20:30,11,09,1, 11.9,1,1, 13.890, 10508.451, 421.918, 52886.652 25/06/20,11:20:30,12,09,1, 11.9,1,1, 13.890, 10508.445, 421.900, 52886.679 25/06/20,11:20:30,13,09,1, 11.9,1,1, 13.890, 10508.449, 421.885, 52886.583 25/06/20,11:20:30,14,09,1, 11.9,1,1, 13.890, 10508.445, 421.920, 52886.623 25/06/20,11:20:30,15,09,1, 11.9,1,1, 13.890, 10508.446, 421.910, 52886.657 25/06/20,11:20:30,16,09,1, 11.9,1,1, 13.890, 10508.446, 421.925, 52886.645 25/06/20,11:20:30,17,09,1, 11.9,1,1, 13.890, 10508.448, 421.913, 52886.658 25/06/20,11:20:30,18,09,1, 11.9,1,1, 13.890, 10508.453, 421.912, 52886.656 25/06/20,11:20:30,19,09,1, 11.9,1,1, 13.890, 10508.468, 421.904, 52886.647 25/06/20,11:20:31,00,08,1, 12.0,1,1, 13.895, 10508.460, 421.904, 52886.647 25/06/20,11:20:31,01,08,1, 12.0,1,1, 13.895, 10508.425, 421.904, 52886.642 25/06/20,11:20:31,02,08,1, 12.0,1,1, 13.895, 10508.442, 421.897, 52886.617 25/06/20,11:20:31,03,08,1, 12.0,1,1, 13.895, 10508.416, 421.885, 52886.604 25/06/20,11:20:31,04,08,1, 12.0,1,1, 13.895, 10508.428, 421.887, 52886.625 25/06/20,11:20:31,05,08,1, 12.0,1,1, 13.895, 10508.432, 421.908, 52886.684 25/06/20,11:20:31,06,08,1, 12.0,1,1, 13.895, 10508.431, 421.884, 52886.599 25/06/20,11:20:31,07,08,1, 12.0,1,1, 13.895, 10508.410, 421.886, 52886.724 25/06/20,11:20:31,08,08,1, 12.0,1,1, 13.895, 10508.393, 421.879, 52886.573 25/06/20,11:20:31,09,08,1, 12.0,1,1, 13.895, 10508.398, 421.917, 52886.617 25/06/20,11:20:31,10,08,1, 12.0,1,1, 13.895, 10508.414, 421.898, 52886.594 25/06/20,11:20:31,11,08,1, 12.0,1,1, 13.895, 10508.430, 421.909, 52886.555 25/06/20,11:20:31,12,08,1, 12.0,1,1, 13.895, 10508.428, 421.917, 52886.592 25/06/20,11:20:31,13,08,1, 12.0,1,1, 13.895, 10508.414, 421.933, 52886.694 25/06/20,11:20:31,14,08,1, 12.0,1,1, 13.895, 10508.426, 421.917, 52886.680 25/06/20,11:20:31,15,08,1, 12.0,1,1, 13.895, 10508.405, 421.901, 52886.682 25/06/20,11:20:31,16,08,1, 12.0,1,1, 13.895, 10508.405, 421.902, 52886.608 25/06/20,11:20:31,17,08,1, 12.0,1,1, 13.895, 10508.414, 421.907, 52886.577 25/06/20,11:20:31,18,08,1, 12.0,1,1, 13.895, 10508.411, 421.945, 52886.847 25/06/20,11:20:31,19,08,1, 12.0,1,1, 13.895, 10508.417, 421.882, 52886.561 25/06/20,11:20:32,00,08,1, 11.9,1,1, 13.896, 10508.410, 421.882, 52886.561 25/06/20,11:20:32,01,08,1, 11.9,1,1, 13.896, 10508.401, 421.921, 52886.648 25/06/20,11:20:32,02,08,1, 11.9,1,1, 13.896, 10508.388, 421.911, 52886.618 25/06/20,11:20:32,03,08,1, 11.9,1,1, 13.896, 10508.386, 421.913, 52886.686 25/06/20,11:20:32,04,08,1, 11.9,1,1, 13.896, 10508.375, 421.915, 52886.555 25/06/20,11:20:32,05,08,1, 11.9,1,1, 13.896, 10508.377, 421.906, 52886.635 25/06/20,11:20:32,06,08,1, 11.9,1,1, 13.896, 10508.388, 421.908, 52886.618 25/06/20,11:20:32,07,08,1, 11.9,1,1, 13.896, 10508.380, 421.904, 52886.577 25/06/20,11:20:32,08,08,1, 11.9,1,1, 13.896, 10508.359, 421.893, 52886.580 25/06/20,11:20:32,09,08,1, 11.9,1,1, 13.896, 10508.352, 421.899, 52886.629 25/06/20,11:20:32,10,08,1, 11.9,1,1, 13.896, 10508.355, 421.894, 52886.592 25/06/20,11:20:32,11,08,1, 11.9,1,1, 13.896, 10508.396, 421.917, 52886.552 25/06/20,11:20:32,12,08,1, 11.9,1,1, 13.896, 10508.369, 421.905, 52886.597 25/06/20,11:20:32,13,08,1, 11.9,1,1, 13.896, 10508.347, 421.895, 52886.558 25/06/20,11:20:32,14,08,1, 11.9,1,1, 13.896, 10508.363, 421.891, 52886.676 25/06/20,11:20:32,15,08,1, 11.9,1,1, 13.896, 10508.338, 421.890, 52886.587 25/06/20,11:20:32,16,08,1, 11.9,1,1, 13.896, 10508.352, 421.907, 52886.564 25/06/20,11:20:32,17,08,1, 11.9,1,1, 13.896, 10508.332, 421.887, 52886.605 25/06/20,11:20:32,18,08,1, 11.9,1,1, 13.896, 10508.359, 421.920, 52886.605 25/06/20,11:20:32,19,08,1, 11.9,1,1, 13.896, 10508.335, 421.876, 52886.619 25/06/20,11:20:33,00,08,1, 12.0,1,1, 13.895, 10508.335, 421.876, 52886.619 25/06/20,11:20:33,01,08,1, 12.0,1,1, 13.895, 10508.338, 421.871, 52886.697 25/06/20,11:20:33,02,08,1, 12.0,1,1, 13.895, 10508.329, 421.879, 52886.646 25/06/20,11:20:33,03,08,1, 12.0,1,1, 13.895, 10508.335, 421.868, 52886.579 25/06/20,11:20:33,04,08,1, 12.0,1,1, 13.895, 10508.334, 421.861, 52886.611 25/06/20,11:20:33,05,08,1, 12.0,1,1, 13.895, 10508.346, 421.875, 52886.673 25/06/20,11:20:33,06,08,1, 12.0,1,1, 13.895, 10508.320, 421.878, 52886.688 25/06/20,11:20:33,07,08,1, 12.0,1,1, 13.895, 10508.324, 421.860, 52886.574 25/06/20,11:20:33,08,08,1, 12.0,1,1, 13.895, 10508.329, 421.854, 52886.574 25/06/20,11:20:33,09,08,1, 12.0,1,1, 13.895, 10508.314, 421.865, 52886.597 25/06/20,11:20:33,10,08,1, 12.0,1,1, 13.895, 10508.288, 421.838, 52886.657 25/06/20,11:20:33,11,08,1, 12.0,1,1, 13.895, 10508.327, 421.883, 52886.596 25/06/20,11:20:33,12,08,1, 12.0,1,1, 13.895, 10508.320, 421.857, 52886.606 25/06/20,11:20:33,13,08,1, 12.0,1,1, 13.895, 10508.303, 421.853, 52886.663 25/06/20,11:20:33,14,08,1, 12.0,1,1, 13.895, 10508.308, 421.835, 52886.612 25/06/20,11:20:33,15,08,1, 12.0,1,1, 13.895, 10508.305, 421.852, 52886.614 25/06/20,11:20:33,16,08,1, 12.0,1,1, 13.895, 10508.309, 421.854, 52886.607 25/06/20,11:20:33,17,08,1, 12.0,1,1, 13.895, 10508.300, 421.873, 52886.665 25/06/20,11:20:33,18,08,1, 12.0,1,1, 13.895, 10508.309, 421.874, 52886.601 25/06/20,11:20:33,19,08,1, 12.0,1,1, 13.895, 10508.294, 421.843, 52886.627 25/06/20,11:20:34,00,09,1, 11.9,1,1, 13.893, 10508.293, 421.843, 52886.627 25/06/20,11:20:34,01,09,1, 11.9,1,1, 13.893, 10508.294, 421.862, 52886.681 25/06/20,11:20:34,02,09,1, 11.9,1,1, 13.893, 10508.273, 421.874, 52886.643 25/06/20,11:20:34,03,09,1, 11.9,1,1, 13.893, 10508.273, 421.857, 52886.631 25/06/20,11:20:34,04,09,1, 11.9,1,1, 13.893, 10508.276, 421.845, 52886.610 25/06/20,11:20:34,05,09,1, 11.9,1,1, 13.893, 10508.285, 421.854, 52886.649 25/06/20,11:20:34,06,09,1, 11.9,1,1, 13.893, 10508.291, 421.839, 52886.659 25/06/20,11:20:34,07,09,1, 11.9,1,1, 13.893, 10508.289, 421.855, 52886.692 25/06/20,11:20:34,08,09,1, 11.9,1,1, 13.893, 10508.254, 421.856, 52886.620 25/06/20,11:20:34,09,09,1, 11.9,1,1, 13.893, 10508.256, 421.875, 52886.649 25/06/20,11:20:34,10,09,1, 11.9,1,1, 13.893, 10508.268, 421.866, 52886.644 25/06/20,11:20:34,11,09,1, 11.9,1,1, 13.893, 10508.238, 421.854, 52886.661 25/06/20,11:20:34,12,09,1, 11.9,1,1, 13.893, 10508.262, 421.828, 52886.623 25/06/20,11:20:34,13,09,1, 11.9,1,1, 13.893, 10508.245, 421.860, 52886.653 25/06/20,11:20:34,14,09,1, 11.9,1,1, 13.893, 10508.255, 421.843, 52886.608 25/06/20,11:20:34,15,09,1, 11.9,1,1, 13.893, 10508.266, 421.874, 52886.669 25/06/20,11:20:34,16,09,1, 11.9,1,1, 13.893, 10508.246, 421.861, 52886.641 25/06/20,11:20:34,17,09,1, 11.9,1,1, 13.893, 10508.253, 421.836, 52886.691 25/06/20,11:20:34,18,09,1, 11.9,1,1, 13.893, 10508.264, 421.845, 52886.663 25/06/20,11:20:34,19,09,1, 11.9,1,1, 13.893, 10508.216, 421.844, 52886.668 25/06/20,11:20:35,00,07,1, 11.8,1,1, 13.898, 10508.209, 421.844, 52886.668 25/06/20,11:20:35,01,07,1, 11.8,1,1, 13.898, 10508.234, 421.830, 52886.624 25/06/20,11:20:35,02,07,1, 11.8,1,1, 13.898, 10508.234, 421.832, 52886.638 25/06/20,11:20:35,03,07,1, 11.8,1,1, 13.898, 10508.230, 421.843, 52886.688 25/06/20,11:20:35,04,07,1, 11.8,1,1, 13.898, 10508.234, 421.827, 52886.599 25/06/20,11:20:35,05,07,1, 11.8,1,1, 13.898, 10508.225, 421.841, 52886.624 25/06/20,11:20:35,06,07,1, 11.8,1,1, 13.898, 10508.232, 421.827, 52886.711 25/06/20,11:20:35,07,07,1, 11.8,1,1, 13.898, 10508.208, 421.832, 52886.630 25/06/20,11:20:35,08,07,1, 11.8,1,1, 13.898, 10508.228, 421.835, 52886.565 25/06/20,11:20:35,09,07,1, 11.8,1,1, 13.898, 10508.238, 421.848, 52886.591 25/06/20,11:20:35,10,07,1, 11.8,1,1, 13.898, 10508.213, 421.840, 52886.657 25/06/20,11:20:35,11,07,1, 11.8,1,1, 13.898, 10508.239, 421.822, 52886.606 25/06/20,11:20:35,12,07,1, 11.8,1,1, 13.898, 10508.207, 421.837, 52886.631 25/06/20,11:20:35,13,07,1, 11.8,1,1, 13.898, 10508.209, 421.825, 52886.577 25/06/20,11:20:35,14,07,1, 11.8,1,1, 13.898, 10508.212, 421.824, 52886.605 25/06/20,11:20:35,15,07,1, 11.8,1,1, 13.898, 10508.214, 421.809, 52886.611 25/06/20,11:20:35,16,07,1, 11.8,1,1, 13.898, 10508.209, 421.803, 52886.611 25/06/20,11:20:35,17,07,1, 11.8,1,1, 13.898, 10508.196, 421.823, 52886.604 25/06/20,11:20:35,18,07,1, 11.8,1,1, 13.898, 10508.174, 421.829, 52886.596 25/06/20,11:20:35,19,07,1, 11.8,1,1, 13.898, 10508.186, 421.821, 52886.595 25/06/20,11:20:36,00,08,1, 11.9,1,1, 13.894, 10508.184, 421.821, 52886.595 25/06/20,11:20:36,01,08,1, 11.9,1,1, 13.894, 10508.177, 421.827, 52886.695 25/06/20,11:20:36,02,08,1, 11.9,1,1, 13.894, 10508.179, 421.790, 52886.611 25/06/20,11:20:36,03,08,1, 11.9,1,1, 13.894, 10508.159, 421.818, 52886.695 25/06/20,11:20:36,04,08,1, 11.9,1,1, 13.894, 10508.169, 421.805, 52886.666 25/06/20,11:20:36,05,08,1, 11.9,1,1, 13.894, 10508.157, 421.811, 52886.650 25/06/20,11:20:36,06,08,1, 11.9,1,1, 13.894, 10508.159, 421.787, 52886.654 25/06/20,11:20:36,07,08,1, 11.9,1,1, 13.894, 10508.140, 421.791, 52886.666 25/06/20,11:20:36,08,08,1, 11.9,1,1, 13.894, 10508.151, 421.802, 52886.590 25/06/20,11:20:36,09,08,1, 11.9,1,1, 13.894, 10508.129, 421.801, 52886.640 25/06/20,11:20:36,10,08,1, 11.9,1,1, 13.894, 10508.154, 421.811, 52886.622 25/06/20,11:20:36,11,08,1, 11.9,1,1, 13.894, 10508.178, 421.781, 52886.651 25/06/20,11:20:36,12,08,1, 11.9,1,1, 13.894, 10508.148, 421.814, 52886.662 25/06/20,11:20:36,13,08,1, 11.9,1,1, 13.894, 10508.142, 421.775, 52886.648 25/06/20,11:20:36,14,08,1, 11.9,1,1, 13.894, 10508.129, 421.770, 52886.642 25/06/20,11:20:36,15,08,1, 11.9,1,1, 13.894, 10508.138, 421.769, 52886.619 25/06/20,11:20:36,16,08,1, 11.9,1,1, 13.894, 10508.114, 421.782, 52886.608 25/06/20,11:20:36,17,08,1, 11.9,1,1, 13.894, 10508.107, 421.785, 52886.631 25/06/20,11:20:36,18,08,1, 11.9,1,1, 13.894, 10508.118, 421.771, 52886.601 25/06/20,11:20:36,19,08,1, 11.9,1,1, 13.894, 10508.108, 421.775, 52886.557 25/06/20,11:20:37,00,09,1, 11.9,1,1, 13.899, 10508.101, 421.775, 52886.557 25/06/20,11:20:37,01,09,1, 11.9,1,1, 13.899, 10508.100, 421.772, 52886.568 25/06/20,11:20:37,02,09,1, 11.9,1,1, 13.899, 10508.113, 421.750, 52886.638 25/06/20,11:20:37,03,09,1, 11.9,1,1, 13.899, 10508.118, 421.771, 52886.589 25/06/20,11:20:37,04,09,1, 11.9,1,1, 13.899, 10508.093, 421.780, 52886.631 25/06/20,11:20:37,05,09,1, 11.9,1,1, 13.899, 10508.098, 421.784, 52886.640 25/06/20,11:20:37,06,09,1, 11.9,1,1, 13.899, 10508.069, 421.757, 52886.601 25/06/20,11:20:37,07,09,1, 11.9,1,1, 13.899, 10508.078, 421.771, 52886.625 25/06/20,11:20:37,08,09,1, 11.9,1,1, 13.899, 10508.076, 421.760, 52886.576 25/06/20,11:20:37,09,09,1, 11.9,1,1, 13.899, 10508.086, 421.759, 52886.605 25/06/20,11:20:37,10,09,1, 11.9,1,1, 13.899, 10508.072, 421.741, 52886.615 25/06/20,11:20:37,11,09,1, 11.9,1,1, 13.899, 10508.091, 421.759, 52886.587 25/06/20,11:20:37,12,09,1, 11.9,1,1, 13.899, 10508.070, 421.744, 52886.578 25/06/20,11:20:37,13,09,1, 11.9,1,1, 13.899, 10508.055, 421.758, 52886.627 25/06/20,11:20:37,14,09,1, 11.9,1,1, 13.899, 10508.072, 421.763, 52886.792 25/06/20,11:20:37,15,09,1, 11.9,1,1, 13.899, 10508.068, 421.784, 52886.617 25/06/20,11:20:37,16,09,1, 11.9,1,1, 13.899, 10508.034, 421.744, 52886.607 25/06/20,11:20:37,17,09,1, 11.9,1,1, 13.899, 10508.062, 421.726, 52886.635 25/06/20,11:20:37,18,09,1, 11.9,1,1, 13.899, 10508.049, 421.745, 52886.634 25/06/20,11:20:37,19,09,1, 11.9,1,1, 13.899, 10508.034, 421.744, 52886.628 25/06/20,11:20:38,00,10,1, 12.0,1,1, 13.897, 10508.026, 421.744, 52886.628 25/06/20,11:20:38,01,10,1, 12.0,1,1, 13.897, 10508.051, 421.725, 52886.528 25/06/20,11:20:38,02,10,1, 12.0,1,1, 13.897, 10508.024, 421.753, 52886.654 25/06/20,11:20:38,03,10,1, 12.0,1,1, 13.897, 10508.046, 421.729, 52886.750 25/06/20,11:20:38,04,10,1, 12.0,1,1, 13.897, 10508.051, 421.731, 52886.630 25/06/20,11:20:38,05,10,1, 12.0,1,1, 13.897, 10508.023, 421.753, 52886.624 25/06/20,11:20:38,06,10,1, 12.0,1,1, 13.897, 10508.025, 421.729, 52886.658 25/06/20,11:20:38,07,10,1, 12.0,1,1, 13.897, 10508.045, 421.719, 52886.657 25/06/20,11:20:38,08,10,1, 12.0,1,1, 13.897, 10508.023, 421.723, 52886.663 25/06/20,11:20:38,09,10,1, 12.0,1,1, 13.897, 10508.011, 421.734, 52886.696 25/06/20,11:20:38,10,10,1, 12.0,1,1, 13.897, 10508.022, 421.714, 52886.692 25/06/20,11:20:38,11,10,1, 12.0,1,1, 13.897, 10507.991, 421.734, 52886.687 25/06/20,11:20:38,12,10,1, 12.0,1,1, 13.897, 10508.030, 421.733, 52886.644 25/06/20,11:20:38,13,10,1, 12.0,1,1, 13.897, 10508.002, 421.720, 52886.630 25/06/20,11:20:38,14,10,1, 12.0,1,1, 13.897, 10508.000, 421.719, 52886.603 25/06/20,11:20:38,15,10,1, 12.0,1,1, 13.897, 10507.982, 421.725, 52886.607 25/06/20,11:20:38,16,10,1, 12.0,1,1, 13.897, 10507.989, 421.704, 52886.602 25/06/20,11:20:38,17,10,1, 12.0,1,1, 13.897, 10507.980, 421.706, 52886.700 25/06/20,11:20:38,18,10,1, 12.0,1,1, 13.897, 10508.005, 421.693, 52886.559 25/06/20,11:20:38,19,10,1, 12.0,1,1, 13.897, 10507.978, 421.719, 52886.695 25/06/20,11:20:39,00,10,1, 11.9,1,1, 13.901, 10507.976, 421.719, 52886.695 25/06/20,11:20:39,01,10,1, 11.9,1,1, 13.901, 10507.975, 421.703, 52886.593 25/06/20,11:20:39,02,10,1, 11.9,1,1, 13.901, 10507.963, 421.689, 52886.637 25/06/20,11:20:39,03,10,1, 11.9,1,1, 13.901, 10507.983, 421.710, 52886.621 25/06/20,11:20:39,04,10,1, 11.9,1,1, 13.901, 10507.984, 421.732, 52886.628 25/06/20,11:20:39,05,10,1, 11.9,1,1, 13.901, 10507.974, 421.686, 52886.574 25/06/20,11:20:39,06,10,1, 11.9,1,1, 13.901, 10507.969, 421.696, 52886.643 25/06/20,11:20:39,07,10,1, 11.9,1,1, 13.901, 10507.958, 421.704, 52886.628 25/06/20,11:20:39,08,10,1, 11.9,1,1, 13.901, 10507.952, 421.714, 52886.686 25/06/20,11:20:39,09,10,1, 11.9,1,1, 13.901, 10507.961, 421.720, 52886.682 25/06/20,11:20:39,10,10,1, 11.9,1,1, 13.901, 10507.940, 421.703, 52886.682 25/06/20,11:20:39,11,10,1, 11.9,1,1, 13.901, 10507.963, 421.708, 52886.594 25/06/20,11:20:39,12,10,1, 11.9,1,1, 13.901, 10507.939, 421.695, 52886.689 25/06/20,11:20:39,13,10,1, 11.9,1,1, 13.901, 10507.935, 421.675, 52886.573 25/06/20,11:20:39,14,10,1, 11.9,1,1, 13.901, 10507.925, 421.678, 52886.614 25/06/20,11:20:39,15,10,1, 11.9,1,1, 13.901, 10507.926, 421.679, 52886.650 25/06/20,11:20:39,16,10,1, 11.9,1,1, 13.901, 10507.931, 421.697, 52886.661 25/06/20,11:20:39,17,10,1, 11.9,1,1, 13.901, 10507.919, 421.703, 52886.699 25/06/20,11:20:39,18,10,1, 11.9,1,1, 13.901, 10507.976, 421.699, 52886.620 25/06/20,11:20:39,19,10,1, 11.9,1,1, 13.901, 10507.935, 421.683, 52886.597 25/06/20,11:20:40,00,10,1, 12.0,1,1, 13.895, 10507.934, 421.683, 52886.597 25/06/20,11:20:40,01,10,1, 12.0,1,1, 13.895, 10507.922, 421.702, 52886.651 25/06/20,11:20:40,02,10,1, 12.0,1,1, 13.895, 10507.914, 421.691, 52886.684 25/06/20,11:20:40,03,10,1, 12.0,1,1, 13.895, 10507.922, 421.685, 52886.667 25/06/20,11:20:40,04,10,1, 12.0,1,1, 13.895, 10507.933, 421.673, 52886.659 25/06/20,11:20:40,05,10,1, 12.0,1,1, 13.895, 10507.913, 421.673, 52886.635 25/06/20,11:20:40,06,10,1, 12.0,1,1, 13.895, 10507.933, 421.663, 52886.606 25/06/20,11:20:40,07,10,1, 12.0,1,1, 13.895, 10507.919, 421.675, 52886.609 25/06/20,11:20:40,08,10,1, 12.0,1,1, 13.895, 10507.905, 421.658, 52886.586 25/06/20,11:20:40,09,10,1, 12.0,1,1, 13.895, 10507.924, 421.677, 52886.671 25/06/20,11:20:40,10,10,1, 12.0,1,1, 13.895, 10507.894, 421.677, 52886.610 25/06/20,11:20:40,11,10,1, 12.0,1,1, 13.895, 10507.883, 421.665, 52886.673 25/06/20,11:20:40,12,10,1, 12.0,1,1, 13.895, 10507.899, 421.665, 52886.624 25/06/20,11:20:40,13,10,1, 12.0,1,1, 13.895, 10507.898, 421.658, 52886.650 25/06/20,11:20:40,14,10,1, 12.0,1,1, 13.895, 10507.884, 421.644, 52886.586 25/06/20,11:20:40,15,10,1, 12.0,1,1, 13.895, 10507.912, 421.677, 52886.683 25/06/20,11:20:40,16,10,1, 12.0,1,1, 13.895, 10507.887, 421.666, 52886.679 25/06/20,11:20:40,17,10,1, 12.0,1,1, 13.895, 10507.902, 421.676, 52886.634 25/06/20,11:20:40,18,10,1, 12.0,1,1, 13.895, 10507.904, 421.639, 52886.632 25/06/20,11:20:40,19,10,1, 12.0,1,1, 13.895, 10507.872, 421.665, 52886.614 25/06/20,11:20:41,00,09,1, 11.9,1,1, 13.902, 10507.867, 421.665, 52886.614 25/06/20,11:20:41,01,09,1, 11.9,1,1, 13.902, 10507.874, 421.644, 52886.648 25/06/20,11:20:41,02,09,1, 11.9,1,1, 13.902, 10507.873, 421.656, 52886.572 25/06/20,11:20:41,03,09,1, 11.9,1,1, 13.902, 10507.872, 421.657, 52886.624 25/06/20,11:20:41,04,09,1, 11.9,1,1, 13.902, 10507.873, 421.654, 52886.660 25/06/20,11:20:41,05,09,1, 11.9,1,1, 13.902, 10507.869, 421.645, 52886.644 25/06/20,11:20:41,06,09,1, 11.9,1,1, 13.902, 10507.866, 421.648, 52886.618 25/06/20,11:20:41,07,09,1, 11.9,1,1, 13.902, 10507.843, 421.651, 52886.647 25/06/20,11:20:41,08,09,1, 11.9,1,1, 13.902, 10507.866, 421.613, 52886.616 25/06/20,11:20:41,09,09,1, 11.9,1,1, 13.902, 10507.879, 421.635, 52886.630 25/06/20,11:20:41,10,09,1, 11.9,1,1, 13.902, 10507.877, 421.642, 52886.587 25/06/20,11:20:41,11,09,1, 11.9,1,1, 13.902, 10507.866, 421.623, 52886.637 25/06/20,11:20:41,12,09,1, 11.9,1,1, 13.902, 10507.878, 421.632, 52886.576 25/06/20,11:20:41,13,09,1, 11.9,1,1, 13.902, 10507.866, 421.616, 52886.601 25/06/20,11:20:41,14,09,1, 11.9,1,1, 13.902, 10507.869, 421.608, 52886.658 25/06/20,11:20:41,15,09,1, 11.9,1,1, 13.902, 10507.848, 421.628, 52886.610 25/06/20,11:20:41,16,09,1, 11.9,1,1, 13.902, 10507.869, 421.621, 52886.640 25/06/20,11:20:41,17,09,1, 11.9,1,1, 13.902, 10507.828, 421.657, 52886.645 25/06/20,11:20:41,18,09,1, 11.9,1,1, 13.902, 10507.843, 421.634, 52886.616 25/06/20,11:20:41,19,09,1, 11.9,1,1, 13.902, 10507.822, 421.597, 52886.584 25/06/20,11:20:42,00,10,1, 11.9,1,1, 13.895, 10507.817, 421.597, 52886.584 25/06/20,11:20:42,01,10,1, 11.9,1,1, 13.895, 10507.850, 421.640, 52886.591 25/06/20,11:20:42,02,10,1, 11.9,1,1, 13.895, 10507.853, 421.588, 52886.604 25/06/20,11:20:42,03,10,1, 11.9,1,1, 13.895, 10507.843, 421.574, 52886.615 25/06/20,11:20:42,04,10,1, 11.9,1,1, 13.895, 10507.839, 421.608, 52886.625 25/06/20,11:20:42,05,10,1, 11.9,1,1, 13.895, 10507.841, 421.604, 52886.597 25/06/20,11:20:42,06,10,1, 11.9,1,1, 13.895, 10507.840, 421.597, 52886.595 25/06/20,11:20:42,07,10,1, 11.9,1,1, 13.895, 10507.847, 421.569, 52886.612 25/06/20,11:20:42,08,10,1, 11.9,1,1, 13.895, 10507.822, 421.601, 52886.629 25/06/20,11:20:42,09,10,1, 11.9,1,1, 13.895, 10507.836, 421.595, 52886.597 25/06/20,11:20:42,10,10,1, 11.9,1,1, 13.895, 10507.832, 421.610, 52886.645 25/06/20,11:20:42,11,10,1, 11.9,1,1, 13.895, 10507.837, 421.591, 52886.591 25/06/20,11:20:42,12,10,1, 11.9,1,1, 13.895, 10507.812, 421.611, 52886.596 25/06/20,11:20:42,13,10,1, 11.9,1,1, 13.895, 10507.835, 421.592, 52886.575 25/06/20,11:20:42,14,10,1, 11.9,1,1, 13.895, 10507.828, 421.611, 52886.590 25/06/20,11:20:42,15,10,1, 11.9,1,1, 13.895, 10507.835, 421.608, 52886.609 25/06/20,11:20:42,16,10,1, 11.9,1,1, 13.895, 10507.822, 421.601, 52886.608 25/06/20,11:20:42,17,10,1, 11.9,1,1, 13.895, 10507.827, 421.617, 52886.630 25/06/20,11:20:42,18,10,1, 11.9,1,1, 13.895, 10507.811, 421.596, 52886.545 25/06/20,11:20:42,19,10,1, 11.9,1,1, 13.895, 10507.818, 421.577, 52886.632 25/06/20,11:20:43,00,09,1, 11.9,1,1, 13.900, 10507.817, 421.577, 52886.632 25/06/20,11:20:43,01,09,1, 11.9,1,1, 13.900, 10507.800, 421.583, 52886.639 25/06/20,11:20:43,02,09,1, 11.9,1,1, 13.900, 10507.811, 421.554, 52886.633 25/06/20,11:20:43,03,09,1, 11.9,1,1, 13.900, 10507.809, 421.583, 52886.655 25/06/20,11:20:43,04,09,1, 11.9,1,1, 13.900, 10507.820, 421.577, 52886.613 25/06/20,11:20:43,05,09,1, 11.9,1,1, 13.900, 10507.817, 421.574, 52886.631 25/06/20,11:20:43,06,09,1, 11.9,1,1, 13.900, 10507.819, 421.585, 52886.526 25/06/20,11:20:43,07,09,1, 11.9,1,1, 13.900, 10507.811, 421.578, 52886.566 25/06/20,11:20:43,08,09,1, 11.9,1,1, 13.900, 10507.801, 421.578, 52886.566 25/06/20,11:20:43,09,09,1, 11.9,1,1, 13.900, 10507.788, 421.565, 52886.601 25/06/20,11:20:43,10,09,1, 11.9,1,1, 13.900, 10507.799, 421.596, 52886.631 25/06/20,11:20:43,11,09,1, 11.9,1,1, 13.900, 10507.788, 421.560, 52886.528 25/06/20,11:20:43,12,09,1, 11.9,1,1, 13.900, 10507.784, 421.567, 52886.583 25/06/20,11:20:43,13,09,1, 11.9,1,1, 13.900, 10507.796, 421.581, 52886.656 25/06/20,11:20:43,14,09,1, 11.9,1,1, 13.900, 10507.808, 421.594, 52886.531 25/06/20,11:20:43,15,09,1, 11.9,1,1, 13.900, 10507.797, 421.581, 52886.570 25/06/20,11:20:43,16,09,1, 11.9,1,1, 13.900, 10507.795, 421.569, 52886.633 25/06/20,11:20:43,17,09,1, 11.9,1,1, 13.900, 10507.806, 421.548, 52886.626 25/06/20,11:20:43,18,09,1, 11.9,1,1, 13.900, 10507.781, 421.545, 52886.593 25/06/20,11:20:43,19,09,1, 11.9,1,1, 13.900, 10507.779, 421.555, 52886.525 25/06/20,11:20:44,00,09,1, 12.0,1,1, 13.895, 10507.776, 421.555, 52886.525 25/06/20,11:20:44,01,09,1, 12.0,1,1, 13.895, 10507.784, 421.537, 52886.543 25/06/20,11:20:44,02,09,1, 12.0,1,1, 13.895, 10507.780, 421.557, 52886.576 25/06/20,11:20:44,03,09,1, 12.0,1,1, 13.895, 10507.789, 421.564, 52886.541 25/06/20,11:20:44,04,09,1, 12.0,1,1, 13.895, 10507.779, 421.548, 52886.638 25/06/20,11:20:44,05,09,1, 12.0,1,1, 13.895, 10507.778, 421.559, 52886.589 25/06/20,11:20:44,06,09,1, 12.0,1,1, 13.895, 10507.798, 421.550, 52886.567 25/06/20,11:20:44,07,09,1, 12.0,1,1, 13.895, 10507.800, 421.542, 52886.563 25/06/20,11:20:44,08,09,1, 12.0,1,1, 13.895, 10507.786, 421.551, 52886.585 25/06/20,11:20:44,09,09,1, 12.0,1,1, 13.895, 10507.788, 421.550, 52886.621 25/06/20,11:20:44,10,09,1, 12.0,1,1, 13.895, 10507.806, 421.545, 52886.587 25/06/20,11:20:44,11,09,1, 12.0,1,1, 13.895, 10507.760, 421.532, 52886.587 25/06/20,11:20:44,12,09,1, 12.0,1,1, 13.895, 10507.797, 421.566, 52886.599 25/06/20,11:20:44,13,09,1, 12.0,1,1, 13.895, 10507.791, 421.557, 52886.496 25/06/20,11:20:44,14,09,1, 12.0,1,1, 13.895, 10507.792, 421.577, 52886.616 25/06/20,11:20:44,15,09,1, 12.0,1,1, 13.895, 10507.797, 421.550, 52886.532 25/06/20,11:20:44,16,09,1, 12.0,1,1, 13.895, 10507.787, 421.563, 52886.603 25/06/20,11:20:44,17,09,1, 12.0,1,1, 13.895, 10507.789, 421.559, 52886.531 25/06/20,11:20:44,18,09,1, 12.0,1,1, 13.895, 10507.786, 421.535, 52886.619 25/06/20,11:20:44,19,09,1, 12.0,1,1, 13.895, 10507.794, 421.557, 52886.573 25/06/20,11:20:45,00,09,1, 11.9,1,1, 13.893, 10507.792, 421.557, 52886.573 25/06/20,11:20:45,01,09,1, 11.9,1,1, 13.893, 10507.799, 421.548, 52886.562 25/06/20,11:20:45,02,09,1, 11.9,1,1, 13.893, 10507.776, 421.546, 52886.585 25/06/20,11:20:45,03,09,1, 11.9,1,1, 13.893, 10507.773, 421.546, 52886.575 25/06/20,11:20:45,04,09,1, 11.9,1,1, 13.893, 10507.771, 421.530, 52886.563 25/06/20,11:20:45,05,09,1, 11.9,1,1, 13.893, 10507.796, 421.560, 52886.598 25/06/20,11:20:45,06,09,1, 11.9,1,1, 13.893, 10507.802, 421.547, 52886.602 25/06/20,11:20:45,07,09,1, 11.9,1,1, 13.893, 10507.787, 421.563, 52886.584 25/06/20,11:20:45,08,09,1, 11.9,1,1, 13.893, 10507.770, 421.539, 52886.582 25/06/20,11:20:45,09,09,1, 11.9,1,1, 13.893, 10507.781, 421.543, 52886.558 25/06/20,11:20:45,10,09,1, 11.9,1,1, 13.893, 10507.793, 421.566, 52886.617 25/06/20,11:20:45,11,09,1, 11.9,1,1, 13.893, 10507.793, 421.547, 52886.541 25/06/20,11:20:45,12,09,1, 11.9,1,1, 13.893, 10507.802, 421.576, 52886.593 25/06/20,11:20:45,13,09,1, 11.9,1,1, 13.893, 10507.793, 421.571, 52886.596 25/06/20,11:20:45,14,09,1, 11.9,1,1, 13.893, 10507.804, 421.533, 52886.596 25/06/20,11:20:45,15,09,1, 11.9,1,1, 13.893, 10507.791, 421.551, 52886.579 25/06/20,11:20:45,16,09,1, 11.9,1,1, 13.893, 10507.796, 421.567, 52886.564 25/06/20,11:20:45,17,09,1, 11.9,1,1, 13.893, 10507.794, 421.581, 52886.540 25/06/20,11:20:45,18,09,1, 11.9,1,1, 13.893, 10507.799, 421.576, 52886.552 25/06/20,11:20:45,19,09,1, 11.9,1,1, 13.893, 10507.817, 421.545, 52886.525 25/06/20,11:20:46,00,09,1, 11.9,1,1, 13.897, 10507.809, 421.545, 52886.525 25/06/20,11:20:46,01,09,1, 11.9,1,1, 13.897, 10507.784, 421.575, 52886.587 25/06/20,11:20:46,02,09,1, 11.9,1,1, 13.897, 10507.794, 421.564, 52886.525 25/06/20,11:20:46,03,09,1, 11.9,1,1, 13.897, 10507.804, 421.604, 52886.611 25/06/20,11:20:46,04,09,1, 11.9,1,1, 13.897, 10507.825, 421.556, 52886.492 25/06/20,11:20:46,05,09,1, 11.9,1,1, 13.897, 10507.791, 421.551, 52886.542 25/06/20,11:20:46,06,09,1, 11.9,1,1, 13.897, 10507.807, 421.554, 52886.630 25/06/20,11:20:46,07,09,1, 11.9,1,1, 13.897, 10507.798, 421.573, 52886.554 25/06/20,11:20:46,08,09,1, 11.9,1,1, 13.897, 10507.791, 421.548, 52886.537 25/06/20,11:20:46,09,09,1, 11.9,1,1, 13.897, 10507.800, 421.584, 52886.558 25/06/20,11:20:46,10,09,1, 11.9,1,1, 13.897, 10507.813, 421.548, 52886.527 25/06/20,11:20:46,11,09,1, 11.9,1,1, 13.897, 10507.798, 421.566, 52886.547 25/06/20,11:20:46,12,09,1, 11.9,1,1, 13.897, 10507.814, 421.570, 52886.578 25/06/20,11:20:46,13,09,1, 11.9,1,1, 13.897, 10507.829, 421.564, 52886.531 25/06/20,11:20:46,14,09,1, 11.9,1,1, 13.897, 10507.821, 421.589, 52886.565 25/06/20,11:20:46,15,09,1, 11.9,1,1, 13.897, 10507.789, 421.578, 52886.554 25/06/20,11:20:46,16,09,1, 11.9,1,1, 13.897, 10507.813, 421.578, 52886.527 25/06/20,11:20:46,17,09,1, 11.9,1,1, 13.897, 10507.802, 421.584, 52886.553 25/06/20,11:20:46,18,09,1, 11.9,1,1, 13.897, 10507.822, 421.578, 52886.575 25/06/20,11:20:46,19,09,1, 11.9,1,1, 13.897, 10507.798, 421.573, 52886.598 25/06/20,11:20:47,00,09,1, 12.0,1,1, 13.899, 10507.792, 421.573, 52886.598 25/06/20,11:20:47,01,09,1, 12.0,1,1, 13.899, 10507.834, 421.575, 52886.547 25/06/20,11:20:47,02,09,1, 12.0,1,1, 13.899, 10507.820, 421.590, 52886.506 25/06/20,11:20:47,03,09,1, 12.0,1,1, 13.899, 10507.817, 421.595, 52886.528 25/06/20,11:20:47,04,09,1, 12.0,1,1, 13.899, 10507.815, 421.584, 52886.537 25/06/20,11:20:47,05,09,1, 12.0,1,1, 13.899, 10507.807, 421.605, 52886.602 25/06/20,11:20:47,06,09,1, 12.0,1,1, 13.899, 10507.834, 421.601, 52886.531 25/06/20,11:20:47,07,09,1, 12.0,1,1, 13.899, 10507.820, 421.576, 52886.519 25/06/20,11:20:47,08,09,1, 12.0,1,1, 13.899, 10507.815, 421.570, 52886.497 25/06/20,11:20:47,09,09,1, 12.0,1,1, 13.899, 10507.824, 421.588, 52886.550 25/06/20,11:20:47,10,09,1, 12.0,1,1, 13.899, 10507.834, 421.579, 52886.495 25/06/20,11:20:47,11,09,1, 12.0,1,1, 13.899, 10507.825, 421.582, 52886.594 25/06/20,11:20:47,12,09,1, 12.0,1,1, 13.899, 10507.835, 421.612, 52886.536 25/06/20,11:20:47,13,09,1, 12.0,1,1, 13.899, 10507.843, 421.580, 52886.523 25/06/20,11:20:47,14,09,1, 12.0,1,1, 13.899, 10507.849, 421.578, 52886.548 25/06/20,11:20:47,15,09,1, 12.0,1,1, 13.899, 10507.847, 421.592, 52886.521 25/06/20,11:20:47,16,09,1, 12.0,1,1, 13.899, 10507.833, 421.599, 52886.513 25/06/20,11:20:47,17,09,1, 12.0,1,1, 13.899, 10507.861, 421.590, 52886.593 25/06/20,11:20:47,18,09,1, 12.0,1,1, 13.899, 10507.844, 421.616, 52886.609 25/06/20,11:20:47,19,09,1, 12.0,1,1, 13.899, 10507.854, 421.617, 52886.581 25/06/20,11:20:48,00,08,1, 11.9,1,1, 13.903, 10507.851, 421.617, 52886.581 25/06/20,11:20:48,01,08,1, 11.9,1,1, 13.903, 10507.836, 421.607, 52886.605 25/06/20,11:20:48,02,08,1, 11.9,1,1, 13.903, 10507.843, 421.615, 52886.571 25/06/20,11:20:48,03,08,1, 11.9,1,1, 13.903, 10507.849, 421.600, 52886.595 25/06/20,11:20:48,04,08,1, 11.9,1,1, 13.903, 10507.851, 421.619, 52886.620 25/06/20,11:20:48,05,08,1, 11.9,1,1, 13.903, 10507.863, 421.590, 52886.524 25/06/20,11:20:48,06,08,1, 11.9,1,1, 13.903, 10507.886, 421.590, 52886.491 25/06/20,11:20:48,07,08,1, 11.9,1,1, 13.903, 10507.864, 421.607, 52886.658 25/06/20,11:20:48,08,08,1, 11.9,1,1, 13.903, 10507.865, 421.606, 52886.596 25/06/20,11:20:48,09,08,1, 11.9,1,1, 13.903, 10507.891, 421.605, 52886.593 25/06/20,11:20:48,10,08,1, 11.9,1,1, 13.903, 10507.890, 421.626, 52886.625 25/06/20,11:20:48,11,08,1, 11.9,1,1, 13.903, 10507.860, 421.614, 52886.590 25/06/20,11:20:48,12,08,1, 11.9,1,1, 13.903, 10507.859, 421.613, 52886.555 25/06/20,11:20:48,13,08,1, 11.9,1,1, 13.903, 10507.882, 421.639, 52886.532 25/06/20,11:20:48,14,08,1, 11.9,1,1, 13.903, 10507.876, 421.649, 52886.575 25/06/20,11:20:48,15,08,1, 11.9,1,1, 13.903, 10507.865, 421.631, 52886.591 25/06/20,11:20:48,16,08,1, 11.9,1,1, 13.903, 10507.896, 421.642, 52886.546 25/06/20,11:20:48,17,08,1, 11.9,1,1, 13.903, 10507.890, 421.651, 52886.612 25/06/20,11:20:48,18,08,1, 11.9,1,1, 13.903, 10507.901, 421.623, 52886.546 25/06/20,11:20:48,19,08,1, 11.9,1,1, 13.903, 10507.903, 421.638, 52886.548 25/06/20,11:20:49,00,10,1, 12.0,1,1, 13.900, 10507.901, 421.638, 52886.548 25/06/20,11:20:49,01,10,1, 12.0,1,1, 13.900, 10507.908, 421.627, 52886.564 25/06/20,11:20:49,02,10,1, 12.0,1,1, 13.900, 10507.894, 421.621, 52886.520 25/06/20,11:20:49,03,10,1, 12.0,1,1, 13.900, 10507.902, 421.630, 52886.563 25/06/20,11:20:49,04,10,1, 12.0,1,1, 13.900, 10507.876, 421.635, 52886.555 25/06/20,11:20:49,05,10,1, 12.0,1,1, 13.900, 10507.912, 421.683, 52886.515 25/06/20,11:20:49,06,10,1, 12.0,1,1, 13.900, 10507.916, 421.638, 52886.635 25/06/20,11:20:49,07,10,1, 12.0,1,1, 13.900, 10507.906, 421.657, 52886.554 25/06/20,11:20:49,08,10,1, 12.0,1,1, 13.900, 10507.929, 421.663, 52886.564 25/06/20,11:20:49,09,10,1, 12.0,1,1, 13.900, 10507.916, 421.630, 52886.517 25/06/20,11:20:49,10,10,1, 12.0,1,1, 13.900, 10507.937, 421.654, 52886.544 25/06/20,11:20:49,11,10,1, 12.0,1,1, 13.900, 10507.931, 421.642, 52886.609 25/06/20,11:20:49,12,10,1, 12.0,1,1, 13.900, 10507.923, 421.658, 52886.525 25/06/20,11:20:49,13,10,1, 12.0,1,1, 13.900, 10507.901, 421.647, 52886.576 25/06/20,11:20:49,14,10,1, 12.0,1,1, 13.900, 10507.912, 421.666, 52886.602 25/06/20,11:20:49,15,10,1, 12.0,1,1, 13.900, 10507.935, 421.674, 52886.585 25/06/20,11:20:49,16,10,1, 12.0,1,1, 13.900, 10507.935, 421.669, 52886.592 25/06/20,11:20:49,17,10,1, 12.0,1,1, 13.900, 10507.931, 421.649, 52886.538 25/06/20,11:20:49,18,10,1, 12.0,1,1, 13.900, 10507.931, 421.668, 52886.523 25/06/20,11:20:49,19,10,1, 12.0,1,1, 13.900, 10507.929, 421.660, 52886.591 25/06/20,11:20:50,00,09,1, 11.9,1,1, 13.897, 10507.926, 421.660, 52886.591 25/06/20,11:20:50,01,09,1, 11.9,1,1, 13.897, 10507.949, 421.659, 52886.549 25/06/20,11:20:50,02,09,1, 11.9,1,1, 13.897, 10507.922, 421.700, 52886.543 25/06/20,11:20:50,03,09,1, 11.9,1,1, 13.897, 10507.940, 421.685, 52886.502 25/06/20,11:20:50,04,09,1, 11.9,1,1, 13.897, 10507.945, 421.701, 52886.527 25/06/20,11:20:50,05,09,1, 11.9,1,1, 13.897, 10507.928, 421.712, 52886.539 25/06/20,11:20:50,06,09,1, 11.9,1,1, 13.897, 10507.943, 421.702, 52886.620 25/06/20,11:20:50,07,09,1, 11.9,1,1, 13.897, 10507.951, 421.699, 52886.572 25/06/20,11:20:50,08,09,1, 11.9,1,1, 13.897, 10507.946, 421.713, 52886.602 25/06/20,11:20:50,09,09,1, 11.9,1,1, 13.897, 10507.919, 421.703, 52886.517 25/06/20,11:20:50,10,09,1, 11.9,1,1, 13.897, 10507.934, 421.718, 52886.532 25/06/20,11:20:50,11,09,1, 11.9,1,1, 13.897, 10507.944, 421.709, 52886.593 25/06/20,11:20:50,12,09,1, 11.9,1,1, 13.897, 10507.968, 421.711, 52886.592 25/06/20,11:20:50,13,09,1, 11.9,1,1, 13.897, 10507.943, 421.736, 52886.542 25/06/20,11:20:50,14,09,1, 11.9,1,1, 13.897, 10507.953, 421.737, 52886.594 25/06/20,11:20:50,15,09,1, 11.9,1,1, 13.897, 10507.958, 421.741, 52886.538 25/06/20,11:20:50,16,09,1, 11.9,1,1, 13.897, 10507.965, 421.740, 52886.485 25/06/20,11:20:50,17,09,1, 11.9,1,1, 13.897, 10507.976, 421.755, 52886.576 25/06/20,11:20:50,18,09,1, 11.9,1,1, 13.897, 10507.987, 421.758, 52886.568 25/06/20,11:20:50,19,09,1, 11.9,1,1, 13.897, 10507.969, 421.745, 52886.563 25/06/20,11:20:51,00,09,1, 11.9,1,1, 13.897, 10507.967, 421.745, 52886.563 25/06/20,11:20:51,01,09,1, 11.9,1,1, 13.897, 10508.002, 421.768, 52886.523 25/06/20,11:20:51,02,09,1, 11.9,1,1, 13.897, 10507.987, 421.766, 52886.640 25/06/20,11:20:51,03,09,1, 11.9,1,1, 13.897, 10507.995, 421.742, 52886.507 25/06/20,11:20:51,04,09,1, 11.9,1,1, 13.897, 10508.018, 421.759, 52886.608 25/06/20,11:20:51,05,09,1, 11.9,1,1, 13.897, 10508.018, 421.779, 52886.625 25/06/20,11:20:51,06,09,1, 11.9,1,1, 13.897, 10508.006, 421.777, 52886.545 25/06/20,11:20:51,07,09,1, 11.9,1,1, 13.897, 10508.002, 421.786, 52886.594 25/06/20,11:20:51,08,09,1, 11.9,1,1, 13.897, 10508.021, 421.780, 52886.600 25/06/20,11:20:51,09,09,1, 11.9,1,1, 13.897, 10508.006, 421.778, 52886.562 25/06/20,11:20:51,10,09,1, 11.9,1,1, 13.897, 10508.017, 421.808, 52886.556 25/06/20,11:20:51,11,09,1, 11.9,1,1, 13.897, 10508.031, 421.819, 52886.583 25/06/20,11:20:51,12,09,1, 11.9,1,1, 13.897, 10508.019, 421.814, 52886.625 25/06/20,11:20:51,13,09,1, 11.9,1,1, 13.897, 10508.028, 421.820, 52886.545 25/06/20,11:20:51,14,09,1, 11.9,1,1, 13.897, 10508.014, 421.810, 52886.589 25/06/20,11:20:51,15,09,1, 11.9,1,1, 13.897, 10508.020, 421.820, 52886.508 25/06/20,11:20:51,16,09,1, 11.9,1,1, 13.897, 10508.042, 421.853, 52886.560 25/06/20,11:20:51,17,09,1, 11.9,1,1, 13.897, 10508.022, 421.832, 52886.609 25/06/20,11:20:51,18,09,1, 11.9,1,1, 13.897, 10508.041, 421.844, 52886.624 25/06/20,11:20:51,19,09,1, 11.9,1,1, 13.897, 10508.054, 421.861, 52886.479 25/06/20,11:20:52,00,10,1, 12.0,1,1, 13.902, 10508.051, 421.861, 52886.479 25/06/20,11:20:52,01,10,1, 12.0,1,1, 13.902, 10508.058, 421.863, 52886.599 25/06/20,11:20:52,02,10,1, 12.0,1,1, 13.902, 10508.068, 421.852, 52886.509 25/06/20,11:20:52,03,10,1, 12.0,1,1, 13.902, 10508.062, 421.878, 52886.559 25/06/20,11:20:52,04,10,1, 12.0,1,1, 13.902, 10508.074, 421.877, 52886.510 25/06/20,11:20:52,05,10,1, 12.0,1,1, 13.902, 10508.080, 421.874, 52886.520 25/06/20,11:20:52,06,10,1, 12.0,1,1, 13.902, 10508.096, 421.877, 52886.567 25/06/20,11:20:52,07,10,1, 12.0,1,1, 13.902, 10508.088, 421.878, 52886.597 25/06/20,11:20:52,08,10,1, 12.0,1,1, 13.902, 10508.091, 421.910, 52886.531 25/06/20,11:20:52,09,10,1, 12.0,1,1, 13.902, 10508.090, 421.895, 52886.509 25/06/20,11:20:52,10,10,1, 12.0,1,1, 13.902, 10508.083, 421.895, 52886.555 25/06/20,11:20:52,11,10,1, 12.0,1,1, 13.902, 10508.098, 421.896, 52886.578 25/06/20,11:20:52,12,10,1, 12.0,1,1, 13.902, 10508.115, 421.917, 52886.559 25/06/20,11:20:52,13,10,1, 12.0,1,1, 13.902, 10508.124, 421.907, 52886.614 25/06/20,11:20:52,14,10,1, 12.0,1,1, 13.902, 10508.094, 421.914, 52886.564 25/06/20,11:20:52,15,10,1, 12.0,1,1, 13.902, 10508.120, 421.903, 52886.530 25/06/20,11:20:52,16,10,1, 12.0,1,1, 13.902, 10508.120, 421.932, 52886.551 25/06/20,11:20:52,17,10,1, 12.0,1,1, 13.902, 10508.099, 421.924, 52886.555 25/06/20,11:20:52,18,10,1, 12.0,1,1, 13.902, 10508.088, 421.933, 52886.541 25/06/20,11:20:52,19,10,1, 12.0,1,1, 13.902, 10508.125, 421.946, 52886.614 25/06/20,11:20:53,00,09,1, 12.0,1,1, 13.899, 10508.118, 421.946, 52886.614 25/06/20,11:20:53,01,09,1, 12.0,1,1, 13.899, 10508.117, 421.945, 52886.571 25/06/20,11:20:53,02,09,1, 12.0,1,1, 13.899, 10508.126, 421.942, 52886.549 25/06/20,11:20:53,03,09,1, 12.0,1,1, 13.899, 10508.140, 421.955, 52886.571 25/06/20,11:20:53,04,09,1, 12.0,1,1, 13.899, 10508.107, 421.973, 52886.579 25/06/20,11:20:53,05,09,1, 12.0,1,1, 13.899, 10508.161, 421.966, 52886.546 25/06/20,11:20:53,06,09,1, 12.0,1,1, 13.899, 10508.095, 421.969, 52886.588 25/06/20,11:20:53,07,09,1, 12.0,1,1, 13.899, 10508.120, 421.976, 52886.562 25/06/20,11:20:53,08,09,1, 12.0,1,1, 13.899, 10508.126, 421.970, 52886.545 25/06/20,11:20:53,09,09,1, 12.0,1,1, 13.899, 10508.145, 421.996, 52886.528 25/06/20,11:20:53,10,09,1, 12.0,1,1, 13.899, 10508.141, 422.020, 52886.601 25/06/20,11:20:53,11,09,1, 12.0,1,1, 13.899, 10508.170, 421.980, 52886.572 25/06/20,11:20:53,12,09,1, 12.0,1,1, 13.899, 10508.133, 422.025, 52886.535 25/06/20,11:20:53,13,09,1, 12.0,1,1, 13.899, 10508.156, 422.017, 52886.578 25/06/20,11:20:53,14,09,1, 12.0,1,1, 13.899, 10508.143, 422.010, 52886.551 25/06/20,11:20:53,15,09,1, 12.0,1,1, 13.899, 10508.155, 422.026, 52886.553 25/06/20,11:20:53,16,09,1, 12.0,1,1, 13.899, 10508.143, 422.048, 52886.535 25/06/20,11:20:53,17,09,1, 12.0,1,1, 13.899, 10508.152, 422.019, 52886.539 25/06/20,11:20:53,18,09,1, 12.0,1,1, 13.899, 10508.184, 422.059, 52886.575 25/06/20,11:20:53,19,09,1, 12.0,1,1, 13.899, 10508.182, 422.063, 52886.544 25/06/20,11:20:54,00,10,1, 11.9,1,1, 13.902, 10508.176, 422.063, 52886.544 25/06/20,11:20:54,01,10,1, 11.9,1,1, 13.902, 10508.197, 422.065, 52886.518 25/06/20,11:20:54,02,10,1, 11.9,1,1, 13.902, 10508.187, 422.056, 52886.508 25/06/20,11:20:54,03,10,1, 11.9,1,1, 13.902, 10508.197, 422.042, 52886.549 25/06/20,11:20:54,04,10,1, 11.9,1,1, 13.902, 10508.183, 422.092, 52886.566 25/06/20,11:20:54,05,10,1, 11.9,1,1, 13.902, 10508.173, 422.069, 52886.582 25/06/20,11:20:54,06,10,1, 11.9,1,1, 13.902, 10508.197, 422.113, 52886.594 25/06/20,11:20:54,07,10,1, 11.9,1,1, 13.902, 10508.196, 422.089, 52886.522 25/06/20,11:20:54,08,10,1, 11.9,1,1, 13.902, 10508.197, 422.085, 52886.608 25/06/20,11:20:54,09,10,1, 11.9,1,1, 13.902, 10508.221, 422.096, 52886.535 25/06/20,11:20:54,10,10,1, 11.9,1,1, 13.902, 10508.204, 422.113, 52886.561 25/06/20,11:20:54,11,10,1, 11.9,1,1, 13.902, 10508.198, 422.122, 52886.562 25/06/20,11:20:54,12,10,1, 11.9,1,1, 13.902, 10508.206, 422.125, 52886.524 25/06/20,11:20:54,13,10,1, 11.9,1,1, 13.902, 10508.198, 422.137, 52886.515 25/06/20,11:20:54,14,10,1, 11.9,1,1, 13.902, 10508.214, 422.143, 52886.608 25/06/20,11:20:54,15,10,1, 11.9,1,1, 13.902, 10508.221, 422.143, 52886.541 25/06/20,11:20:54,16,10,1, 11.9,1,1, 13.902, 10508.205, 422.152, 52886.539 25/06/20,11:20:54,17,10,1, 11.9,1,1, 13.902, 10508.191, 422.164, 52886.584 25/06/20,11:20:54,18,10,1, 11.9,1,1, 13.902, 10508.210, 422.173, 52886.531 25/06/20,11:20:54,19,10,1, 11.9,1,1, 13.902, 10508.213, 422.196, 52886.581 25/06/20,11:20:55,00,09,1, 12.0,1,1, 13.897, 10508.209, 422.196, 52886.581 25/06/20,11:20:55,01,09,1, 12.0,1,1, 13.897, 10508.218, 422.207, 52886.570 25/06/20,11:20:55,02,09,1, 12.0,1,1, 13.897, 10508.239, 422.193, 52886.568 25/06/20,11:20:55,03,09,1, 12.0,1,1, 13.897, 10508.222, 422.198, 52886.623 25/06/20,11:20:55,04,09,1, 12.0,1,1, 13.897, 10508.216, 422.193, 52886.582 25/06/20,11:20:55,05,09,1, 12.0,1,1, 13.897, 10508.242, 422.196, 52886.556 25/06/20,11:20:55,06,09,1, 12.0,1,1, 13.897, 10508.220, 422.224, 52886.618 25/06/20,11:20:55,07,09,1, 12.0,1,1, 13.897, 10508.253, 422.225, 52886.609 25/06/20,11:20:55,08,09,1, 12.0,1,1, 13.897, 10508.246, 422.201, 52886.550 25/06/20,11:20:55,09,09,1, 12.0,1,1, 13.897, 10508.249, 422.239, 52886.516 25/06/20,11:20:55,10,09,1, 12.0,1,1, 13.897, 10508.253, 422.239, 52886.602 25/06/20,11:20:55,11,09,1, 12.0,1,1, 13.897, 10508.235, 422.231, 52886.495 25/06/20,11:20:55,12,09,1, 12.0,1,1, 13.897, 10508.252, 422.248, 52886.539 25/06/20,11:20:55,13,09,1, 12.0,1,1, 13.897, 10508.257, 422.236, 52886.620 25/06/20,11:20:55,14,09,1, 12.0,1,1, 13.897, 10508.274, 422.265, 52886.603 25/06/20,11:20:55,15,09,1, 12.0,1,1, 13.897, 10508.267, 422.256, 52886.592 25/06/20,11:20:55,16,09,1, 12.0,1,1, 13.897, 10508.276, 422.266, 52886.562 25/06/20,11:20:55,17,09,1, 12.0,1,1, 13.897, 10508.255, 422.252, 52886.556 25/06/20,11:20:55,18,09,1, 12.0,1,1, 13.897, 10508.249, 422.270, 52886.523 25/06/20,11:20:55,19,09,1, 12.0,1,1, 13.897, 10508.276, 422.290, 52886.525 25/06/20,11:20:56,00,09,1, 12.0,1,1, 13.900, 10508.276, 422.290, 52886.525 25/06/20,11:20:56,01,09,1, 12.0,1,1, 13.900, 10508.240, 422.304, 52886.592 25/06/20,11:20:56,02,09,1, 12.0,1,1, 13.900, 10508.273, 422.276, 52886.526 25/06/20,11:20:56,03,09,1, 12.0,1,1, 13.900, 10508.245, 422.293, 52886.596 25/06/20,11:20:56,04,09,1, 12.0,1,1, 13.900, 10508.265, 422.272, 52886.496 25/06/20,11:20:56,05,09,1, 12.0,1,1, 13.900, 10508.268, 422.302, 52886.569 25/06/20,11:20:56,06,09,1, 12.0,1,1, 13.900, 10508.267, 422.289, 52886.500 25/06/20,11:20:56,07,09,1, 12.0,1,1, 13.900, 10508.271, 422.304, 52886.574 25/06/20,11:20:56,08,09,1, 12.0,1,1, 13.900, 10508.305, 422.308, 52886.551 25/06/20,11:20:56,09,09,1, 12.0,1,1, 13.900, 10508.285, 422.325, 52886.605 25/06/20,11:20:56,10,09,1, 12.0,1,1, 13.900, 10508.246, 422.320, 52886.566 25/06/20,11:20:56,11,09,1, 12.0,1,1, 13.900, 10508.258, 422.327, 52886.512 25/06/20,11:20:56,12,09,1, 12.0,1,1, 13.900, 10508.316, 422.341, 52886.529 25/06/20,11:20:56,13,09,1, 12.0,1,1, 13.900, 10508.293, 422.335, 52886.541 25/06/20,11:20:56,14,09,1, 12.0,1,1, 13.900, 10508.298, 422.332, 52886.628 25/06/20,11:20:56,15,09,1, 12.0,1,1, 13.900, 10508.303, 422.375, 52886.619 25/06/20,11:20:56,16,09,1, 12.0,1,1, 13.900, 10508.277, 422.339, 52886.628 25/06/20,11:20:56,17,09,1, 12.0,1,1, 13.900, 10508.288, 422.365, 52886.552 25/06/20,11:20:56,18,09,1, 12.0,1,1, 13.900, 10508.334, 422.351, 52886.577 25/06/20,11:20:56,19,09,1, 12.0,1,1, 13.900, 10508.293, 422.361, 52886.591 25/06/20,11:20:57,00,09,1, 11.9,1,1, 13.905, 10508.285, 422.361, 52886.591 25/06/20,11:20:57,01,09,1, 11.9,1,1, 13.905, 10508.320, 422.356, 52886.605 25/06/20,11:20:57,02,09,1, 11.9,1,1, 13.905, 10508.312, 422.566, 52887.634 25/06/20,11:20:57,03,09,1, 11.9,1,1, 13.905, 10508.332, 422.621, 52887.761 25/06/20,11:20:57,04,09,1, 11.9,1,1, 13.905, 10508.322, 422.614, 52887.757 25/06/20,11:20:57,05,09,1, 11.9,1,1, 13.905, 10508.325, 422.631, 52887.707 25/06/20,11:20:57,06,09,1, 11.9,1,1, 13.905, 10508.321, 422.632, 52887.828 25/06/20,11:20:57,07,09,1, 11.9,1,1, 13.905, 10508.322, 422.623, 52887.759 25/06/20,11:20:57,08,09,1, 11.9,1,1, 13.905, 10508.317, 422.635, 52887.766 25/06/20,11:20:57,09,09,1, 11.9,1,1, 13.905, 10508.324, 422.653, 52887.771 25/06/20,11:20:57,10,09,1, 11.9,1,1, 13.905, 10508.360, 422.653, 52887.806 25/06/20,11:20:57,11,09,1, 11.9,1,1, 13.905, 10508.323, 422.668, 52887.756 25/06/20,11:20:57,12,09,1, 11.9,1,1, 13.905, 10508.339, 422.669, 52887.771 25/06/20,11:20:57,13,09,1, 11.9,1,1, 13.905, 10508.348, 422.695, 52887.737 25/06/20,11:20:57,14,09,1, 11.9,1,1, 13.905, 10508.348, 422.656, 52887.748 25/06/20,11:20:57,15,09,1, 11.9,1,1, 13.905, 10508.377, 422.677, 52887.752 25/06/20,11:20:57,16,09,1, 11.9,1,1, 13.905, 10508.377, 422.677, 52887.728 25/06/20,11:20:57,17,09,1, 11.9,1,1, 13.905, 10508.345, 422.677, 52887.769 25/06/20,11:20:57,18,09,1, 11.9,1,1, 13.905, 10508.331, 422.702, 52887.749 25/06/20,11:20:57,19,09,1, 11.9,1,1, 13.905, 10508.381, 422.699, 52887.786 25/06/20,11:20:58,00,09,1, 11.9,1,1, 13.909, 10508.376, 422.699, 52887.786 25/06/20,11:20:58,01,09,1, 11.9,1,1, 13.909, 10508.356, 422.689, 52887.741 25/06/20,11:20:58,02,09,1, 11.9,1,1, 13.909, 10508.382, 422.692, 52887.765 25/06/20,11:20:58,03,09,1, 11.9,1,1, 13.909, 10508.378, 422.714, 52887.805 25/06/20,11:20:58,04,09,1, 11.9,1,1, 13.909, 10508.354, 422.713, 52887.811 25/06/20,11:20:58,05,09,1, 11.9,1,1, 13.909, 10508.391, 422.699, 52887.763 25/06/20,11:20:58,06,09,1, 11.9,1,1, 13.909, 10508.374, 422.720, 52887.731 25/06/20,11:20:58,07,09,1, 11.9,1,1, 13.909, 10508.382, 422.694, 52887.786 25/06/20,11:20:58,08,09,1, 11.9,1,1, 13.909, 10508.371, 422.708, 52887.750 25/06/20,11:20:58,09,09,1, 11.9,1,1, 13.909, 10508.383, 422.706, 52887.844 25/06/20,11:20:58,10,09,1, 11.9,1,1, 13.909, 10508.360, 422.719, 52887.785 25/06/20,11:20:58,11,09,1, 11.9,1,1, 13.909, 10508.370, 422.694, 52887.761 25/06/20,11:20:58,12,09,1, 11.9,1,1, 13.909, 10508.393, 422.696, 52887.801 25/06/20,11:20:58,13,09,1, 11.9,1,1, 13.909, 10508.403, 422.712, 52887.802 25/06/20,11:20:58,14,09,1, 11.9,1,1, 13.909, 10508.386, 422.726, 52887.794 25/06/20,11:20:58,15,09,1, 11.9,1,1, 13.909, 10508.391, 422.710, 52887.797 25/06/20,11:20:58,16,09,1, 11.9,1,1, 13.909, 10508.400, 422.722, 52887.786 25/06/20,11:20:58,17,09,1, 11.9,1,1, 13.909, 10508.394, 422.724, 52887.748 25/06/20,11:20:58,18,09,1, 11.9,1,1, 13.909, 10508.391, 422.740, 52887.762 25/06/20,11:20:58,19,09,1, 11.9,1,1, 13.909, 10508.397, 422.739, 52887.755 25/06/20,11:20:59,00,09,1, 11.9,1,1, 13.904, 10508.393, 422.739, 52887.755 25/06/20,11:20:59,01,09,1, 11.9,1,1, 13.904, 10508.392, 422.733, 52887.766 25/06/20,11:20:59,02,09,1, 11.9,1,1, 13.904, 10508.412, 422.739, 52887.757 25/06/20,11:20:59,03,09,1, 11.9,1,1, 13.904, 10508.404, 422.748, 52887.806 25/06/20,11:20:59,04,09,1, 11.9,1,1, 13.904, 10508.436, 422.741, 52887.721 25/06/20,11:20:59,05,09,1, 11.9,1,1, 13.904, 10508.429, 422.750, 52887.774 25/06/20,11:20:59,06,09,1, 11.9,1,1, 13.904, 10508.420, 422.757, 52887.743 25/06/20,11:20:59,07,09,1, 11.9,1,1, 13.904, 10508.427, 422.757, 52887.751 25/06/20,11:20:59,08,09,1, 11.9,1,1, 13.904, 10508.400, 422.756, 52887.820 25/06/20,11:20:59,09,09,1, 11.9,1,1, 13.904, 10508.416, 422.754, 52887.727 25/06/20,11:20:59,10,09,1, 11.9,1,1, 13.904, 10508.437, 422.767, 52887.753 25/06/20,11:20:59,11,09,1, 11.9,1,1, 13.904, 10508.413, 422.768, 52887.861 25/06/20,11:20:59,12,09,1, 11.9,1,1, 13.904, 10508.429, 422.774, 52887.822 25/06/20,11:20:59,13,09,1, 11.9,1,1, 13.904, 10508.434, 422.781, 52887.804 25/06/20,11:20:59,14,09,1, 11.9,1,1, 13.904, 10508.459, 422.764, 52887.744 25/06/20,11:20:59,15,09,1, 11.9,1,1, 13.904, 10508.442, 422.745, 52887.786 25/06/20,11:20:59,16,09,1, 11.9,1,1, 13.904, 10508.457, 422.788, 52887.734 25/06/20,11:20:59,17,09,1, 11.9,1,1, 13.904, 10508.429, 422.789, 52887.767 25/06/20,11:20:59,18,09,1, 11.9,1,1, 13.904, 10508.448, 422.769, 52887.740 25/06/20,11:20:59,19,09,1, 11.9,1,1, 13.904, 10508.458, 422.765, 52887.742 25/06/20,11:21:00,00,08,1, 12.0,1,1, 13.902, 10508.451, 422.765, 52887.742 25/06/20,11:21:00,01,08,1, 12.0,1,1, 13.902, 10508.452, 422.772, 52887.821 25/06/20,11:21:00,02,08,1, 12.0,1,1, 13.902, 10508.472, 422.528, 52886.721 25/06/20,11:21:00,03,08,1, 12.0,1,1, 13.902, 10508.473, 422.507, 52886.612 25/06/20,11:21:00,04,08,1, 12.0,1,1, 13.902, 10508.463, 422.514, 52886.615 25/06/20,11:21:00,05,08,1, 12.0,1,1, 13.902, 10508.504, 422.520, 52886.577 25/06/20,11:21:00,06,08,1, 12.0,1,1, 13.902, 10508.497, 422.513, 52886.577 25/06/20,11:21:00,07,08,1, 12.0,1,1, 13.902, 10508.510, 422.549, 52886.585 25/06/20,11:21:00,08,08,1, 12.0,1,1, 13.902, 10508.490, 422.545, 52886.640 25/06/20,11:21:00,09,08,1, 12.0,1,1, 13.902, 10508.502, 422.530, 52886.627 25/06/20,11:21:00,10,08,1, 12.0,1,1, 13.902, 10508.498, 422.519, 52886.575 25/06/20,11:21:00,11,08,1, 12.0,1,1, 13.902, 10508.546, 422.551, 52886.615 25/06/20,11:21:00,12,08,1, 12.0,1,1, 13.902, 10508.501, 422.542, 52886.574 25/06/20,11:21:00,13,08,1, 12.0,1,1, 13.902, 10508.517, 422.539, 52886.590 25/06/20,11:21:00,14,08,1, 12.0,1,1, 13.902, 10508.527, 422.521, 52886.574 25/06/20,11:21:00,15,08,1, 12.0,1,1, 13.902, 10508.532, 422.513, 52886.593 25/06/20,11:21:00,16,08,1, 12.0,1,1, 13.902, 10508.497, 422.517, 52886.587 25/06/20,11:21:00,17,08,1, 12.0,1,1, 13.902, 10508.527, 422.541, 52886.593 25/06/20,11:21:00,18,08,1, 12.0,1,1, 13.902, 10508.547, 422.541, 52886.615 25/06/20,11:21:00,19,08,1, 12.0,1,1, 13.902, 10508.562, 422.545, 52886.651 25/06/20,11:21:01,00,09,1, 12.0,1,1, 13.902, 10508.560, 422.545, 52886.651 25/06/20,11:21:01,01,09,1, 12.0,1,1, 13.902, 10508.553, 422.546, 52886.609 25/06/20,11:21:01,02,09,1, 12.0,1,1, 13.902, 10508.538, 422.536, 52886.660 25/06/20,11:21:01,03,09,1, 12.0,1,1, 13.902, 10508.553, 422.540, 52886.631 25/06/20,11:21:01,04,09,1, 12.0,1,1, 13.902, 10508.558, 422.536, 52886.658 25/06/20,11:21:01,05,09,1, 12.0,1,1, 13.902, 10508.554, 422.545, 52886.636 25/06/20,11:21:01,06,09,1, 12.0,1,1, 13.902, 10508.541, 422.532, 52886.655 25/06/20,11:21:01,07,09,1, 12.0,1,1, 13.902, 10508.551, 422.516, 52886.591 25/06/20,11:21:01,08,09,1, 12.0,1,1, 13.902, 10508.558, 422.520, 52886.574 25/06/20,11:21:01,09,09,1, 12.0,1,1, 13.902, 10508.575, 422.545, 52886.659 25/06/20,11:21:01,10,09,1, 12.0,1,1, 13.902, 10508.572, 422.549, 52886.635 25/06/20,11:21:01,11,09,1, 12.0,1,1, 13.902, 10508.570, 422.531, 52886.599 25/06/20,11:21:01,12,09,1, 12.0,1,1, 13.902, 10508.575, 422.503, 52886.555 25/06/20,11:21:01,13,09,1, 12.0,1,1, 13.902, 10508.587, 422.520, 52886.644 25/06/20,11:21:01,14,09,1, 12.0,1,1, 13.902, 10508.578, 422.533, 52886.623 25/06/20,11:21:01,15,09,1, 12.0,1,1, 13.902, 10508.605, 422.551, 52886.647 25/06/20,11:21:01,16,09,1, 12.0,1,1, 13.902, 10508.609, 422.529, 52886.618 25/06/20,11:21:01,17,09,1, 12.0,1,1, 13.902, 10508.586, 422.535, 52886.585 25/06/20,11:21:01,18,09,1, 12.0,1,1, 13.902, 10508.590, 422.532, 52886.630 25/06/20,11:21:01,19,09,1, 12.0,1,1, 13.902, 10508.598, 422.502, 52886.576 25/06/20,11:21:02,00,09,1, 11.9,1,1, 13.899, 10508.593, 422.502, 52886.576 25/06/20,11:21:02,01,09,1, 11.9,1,1, 13.899, 10508.596, 422.503, 52886.651 25/06/20,11:21:02,02,09,1, 11.9,1,1, 13.899, 10508.623, 422.521, 52886.609 25/06/20,11:21:02,03,09,1, 11.9,1,1, 13.899, 10508.623, 422.512, 52886.596 25/06/20,11:21:02,04,09,1, 11.9,1,1, 13.899, 10508.637, 422.510, 52886.671 25/06/20,11:21:02,05,09,1, 11.9,1,1, 13.899, 10508.618, 422.511, 52886.584 25/06/20,11:21:02,06,09,1, 11.9,1,1, 13.899, 10508.637, 422.497, 52886.583 25/06/20,11:21:02,07,09,1, 11.9,1,1, 13.899, 10508.627, 422.488, 52886.624 25/06/20,11:21:02,08,09,1, 11.9,1,1, 13.899, 10508.648, 422.509, 52886.592 25/06/20,11:21:02,09,09,1, 11.9,1,1, 13.899, 10508.651, 422.514, 52886.626 25/06/20,11:21:02,10,09,1, 11.9,1,1, 13.899, 10508.639, 422.476, 52886.519 25/06/20,11:21:02,11,09,1, 11.9,1,1, 13.899, 10508.664, 422.481, 52886.580 25/06/20,11:21:02,12,09,1, 11.9,1,1, 13.899, 10508.672, 422.497, 52886.618 25/06/20,11:21:02,13,09,1, 11.9,1,1, 13.899, 10508.667, 422.478, 52886.605 25/06/20,11:21:02,14,09,1, 11.9,1,1, 13.899, 10508.655, 422.478, 52886.576 25/06/20,11:21:02,15,09,1, 11.9,1,1, 13.899, 10508.685, 422.473, 52886.596 25/06/20,11:21:02,16,09,1, 11.9,1,1, 13.899, 10508.681, 422.467, 52886.588 25/06/20,11:21:02,17,09,1, 11.9,1,1, 13.899, 10508.654, 422.472, 52886.571 25/06/20,11:21:02,18,09,1, 11.9,1,1, 13.899, 10508.687, 422.441, 52886.569 25/06/20,11:21:02,19,09,1, 11.9,1,1, 13.899, 10508.691, 422.441, 52886.545 25/06/20,11:21:03,00,09,1, 12.0,1,1, 13.897, 10508.685, 422.441, 52886.545 25/06/20,11:21:03,01,09,1, 12.0,1,1, 13.897, 10508.672, 422.436, 52886.537 25/06/20,11:21:03,02,09,1, 12.0,1,1, 13.897, 10508.704, 422.458, 52886.590 25/06/20,11:21:03,03,09,1, 12.0,1,1, 13.897, 10508.691, 422.426, 52886.531 25/06/20,11:21:03,04,09,1, 12.0,1,1, 13.897, 10508.673, 422.447, 52886.634 25/06/20,11:21:03,05,09,1, 12.0,1,1, 13.897, 10508.698, 422.448, 52886.581 25/06/20,11:21:03,06,09,1, 12.0,1,1, 13.897, 10508.728, 422.439, 52886.520 25/06/20,11:21:03,07,09,1, 12.0,1,1, 13.897, 10508.723, 422.434, 52886.620 25/06/20,11:21:03,08,09,1, 12.0,1,1, 13.897, 10508.725, 422.425, 52886.626 25/06/20,11:21:03,09,09,1, 12.0,1,1, 13.897, 10508.728, 422.417, 52886.636 25/06/20,11:21:03,10,09,1, 12.0,1,1, 13.897, 10508.745, 422.422, 52886.512 25/06/20,11:21:03,11,09,1, 12.0,1,1, 13.897, 10508.735, 422.428, 52886.617 25/06/20,11:21:03,12,09,1, 12.0,1,1, 13.897, 10508.713, 422.411, 52886.603 25/06/20,11:21:03,13,09,1, 12.0,1,1, 13.897, 10508.737, 422.419, 52886.627 25/06/20,11:21:03,14,09,1, 12.0,1,1, 13.897, 10508.746, 422.402, 52886.539 25/06/20,11:21:03,15,09,1, 12.0,1,1, 13.897, 10508.731, 422.401, 52886.559 25/06/20,11:21:03,16,09,1, 12.0,1,1, 13.897, 10508.747, 422.383, 52886.579 25/06/20,11:21:03,17,09,1, 12.0,1,1, 13.897, 10508.729, 422.399, 52886.532 25/06/20,11:21:03,18,09,1, 12.0,1,1, 13.897, 10508.764, 422.394, 52886.537 25/06/20,11:21:03,19,09,1, 12.0,1,1, 13.897, 10508.751, 422.422, 52886.577 25/06/20,11:21:04,00,09,1, 11.9,1,1, 13.903, 10508.744, 422.422, 52886.577 25/06/20,11:21:04,01,09,1, 11.9,1,1, 13.903, 10508.739, 422.379, 52886.624 25/06/20,11:21:04,02,09,1, 11.9,1,1, 13.903, 10508.741, 422.386, 52886.609 25/06/20,11:21:04,03,09,1, 11.9,1,1, 13.903, 10508.772, 422.380, 52886.616 25/06/20,11:21:04,04,09,1, 11.9,1,1, 13.903, 10508.777, 422.371, 52886.650 25/06/20,11:21:04,05,09,1, 11.9,1,1, 13.903, 10508.763, 422.370, 52886.612 25/06/20,11:21:04,06,09,1, 11.9,1,1, 13.903, 10508.758, 422.374, 52886.579 25/06/20,11:21:04,07,09,1, 11.9,1,1, 13.903, 10508.770, 422.353, 52886.528 25/06/20,11:21:04,08,09,1, 11.9,1,1, 13.903, 10508.768, 422.351, 52886.583 25/06/20,11:21:04,09,09,1, 11.9,1,1, 13.903, 10508.782, 422.369, 52886.604 25/06/20,11:21:04,10,09,1, 11.9,1,1, 13.903, 10508.753, 422.362, 52886.573 25/06/20,11:21:04,11,09,1, 11.9,1,1, 13.903, 10508.763, 422.341, 52886.570 25/06/20,11:21:04,12,09,1, 11.9,1,1, 13.903, 10508.767, 422.368, 52886.602 25/06/20,11:21:04,13,09,1, 11.9,1,1, 13.903, 10508.770, 422.358, 52886.596 25/06/20,11:21:04,14,09,1, 11.9,1,1, 13.903, 10508.789, 422.339, 52886.498 25/06/20,11:21:04,15,09,1, 11.9,1,1, 13.903, 10508.777, 422.330, 52886.541 25/06/20,11:21:04,16,09,1, 11.9,1,1, 13.903, 10508.741, 422.322, 52886.714 25/06/20,11:21:04,17,09,1, 11.9,1,1, 13.903, 10508.769, 422.324, 52886.606 25/06/20,11:21:04,18,09,1, 11.9,1,1, 13.903, 10508.782, 422.307, 52886.583 25/06/20,11:21:04,19,09,1, 11.9,1,1, 13.903, 10508.769, 422.315, 52886.529 25/06/20,11:21:05,00,09,1, 12.0,1,1, 13.899, 10508.769, 422.315, 52886.529 25/06/20,11:21:05,01,09,1, 12.0,1,1, 13.899, 10508.770, 422.307, 52886.548 25/06/20,11:21:05,02,09,1, 12.0,1,1, 13.899, 10508.786, 422.296, 52886.601 25/06/20,11:21:05,03,09,1, 12.0,1,1, 13.899, 10508.783, 422.306, 52886.559 25/06/20,11:21:05,04,09,1, 12.0,1,1, 13.899, 10508.814, 422.313, 52886.749 25/06/20,11:21:05,05,09,1, 12.0,1,1, 13.899, 10508.794, 422.294, 52886.468 25/06/20,11:21:05,06,09,1, 12.0,1,1, 13.899, 10508.775, 422.290, 52886.507 25/06/20,11:21:05,07,09,1, 12.0,1,1, 13.899, 10508.773, 422.293, 52886.542 25/06/20,11:21:05,08,09,1, 12.0,1,1, 13.899, 10508.800, 422.279, 52886.538 25/06/20,11:21:05,09,09,1, 12.0,1,1, 13.899, 10508.796, 422.294, 52886.562 25/06/20,11:21:05,10,09,1, 12.0,1,1, 13.899, 10508.801, 422.289, 52886.560 25/06/20,11:21:05,11,09,1, 12.0,1,1, 13.899, 10508.803, 422.289, 52886.539 25/06/20,11:21:05,12,09,1, 12.0,1,1, 13.899, 10508.799, 422.289, 52886.536 25/06/20,11:21:05,13,09,1, 12.0,1,1, 13.899, 10508.806, 422.301, 52886.566 25/06/20,11:21:05,14,09,1, 12.0,1,1, 13.899, 10508.775, 422.289, 52886.494 25/06/20,11:21:05,15,09,1, 12.0,1,1, 13.899, 10508.768, 422.301, 52886.560 25/06/20,11:21:05,16,09,1, 12.0,1,1, 13.899, 10508.774, 422.291, 52886.571 25/06/20,11:21:05,17,09,1, 12.0,1,1, 13.899, 10508.804, 422.300, 52886.598 25/06/20,11:21:05,18,09,1, 12.0,1,1, 13.899, 10508.782, 422.272, 52886.595 25/06/20,11:21:05,19,09,1, 12.0,1,1, 13.899, 10508.784, 422.293, 52886.562 25/06/20,11:21:06,00,08,1, 11.9,1,1, 13.900, 10508.777, 422.293, 52886.562 25/06/20,11:21:06,01,08,1, 11.9,1,1, 13.900, 10508.776, 422.258, 52886.583 25/06/20,11:21:06,02,08,1, 11.9,1,1, 13.900, 10508.797, 422.293, 52886.592 25/06/20,11:21:06,03,08,1, 11.9,1,1, 13.900, 10508.787, 422.261, 52886.623 25/06/20,11:21:06,04,08,1, 11.9,1,1, 13.900, 10508.782, 422.245, 52886.558 25/06/20,11:21:06,05,08,1, 11.9,1,1, 13.900, 10508.799, 422.233, 52886.608 25/06/20,11:21:06,06,08,1, 11.9,1,1, 13.900, 10508.785, 422.273, 52886.594 25/06/20,11:21:06,07,08,1, 11.9,1,1, 13.900, 10508.770, 422.231, 52886.499 25/06/20,11:21:06,08,08,1, 11.9,1,1, 13.900, 10508.800, 422.250, 52886.560 25/06/20,11:21:06,09,08,1, 11.9,1,1, 13.900, 10508.796, 422.227, 52886.605 25/06/20,11:21:06,10,08,1, 11.9,1,1, 13.900, 10508.794, 422.225, 52886.509 25/06/20,11:21:06,11,08,1, 11.9,1,1, 13.900, 10508.808, 422.236, 52886.515 25/06/20,11:21:06,12,08,1, 11.9,1,1, 13.900, 10508.778, 422.237, 52886.588 25/06/20,11:21:06,13,08,1, 11.9,1,1, 13.900, 10508.819, 422.213, 52886.559 25/06/20,11:21:06,14,08,1, 11.9,1,1, 13.900, 10508.763, 422.239, 52886.580 25/06/20,11:21:06,15,08,1, 11.9,1,1, 13.900, 10508.799, 422.238, 52886.542 25/06/20,11:21:06,16,08,1, 11.9,1,1, 13.900, 10508.812, 422.213, 52886.560 25/06/20,11:21:06,17,08,1, 11.9,1,1, 13.900, 10508.821, 422.205, 52886.560 25/06/20,11:21:06,18,08,1, 11.9,1,1, 13.900, 10508.817, 422.210, 52886.591 25/06/20,11:21:06,19,08,1, 11.9,1,1, 13.900, 10508.787, 422.209, 52886.551 25/06/20,11:21:07,00,09,1, 11.8,1,1, 13.900, 10508.785, 422.209, 52886.551 25/06/20,11:21:07,01,09,1, 11.8,1,1, 13.900, 10508.801, 422.219, 52886.509 25/06/20,11:21:07,02,09,1, 11.8,1,1, 13.900, 10508.792, 422.203, 52886.516 25/06/20,11:21:07,03,09,1, 11.8,1,1, 13.900, 10508.812, 422.220, 52886.631 25/06/20,11:21:07,04,09,1, 11.8,1,1, 13.900, 10508.780, 422.202, 52886.598 25/06/20,11:21:07,05,09,1, 11.8,1,1, 13.900, 10508.802, 422.199, 52886.569 25/06/20,11:21:07,06,09,1, 11.8,1,1, 13.900, 10508.782, 422.188, 52886.623 25/06/20,11:21:07,07,09,1, 11.8,1,1, 13.900, 10508.809, 422.198, 52886.555 25/06/20,11:21:07,08,09,1, 11.8,1,1, 13.900, 10508.789, 422.190, 52886.536 25/06/20,11:21:07,09,09,1, 11.8,1,1, 13.900, 10508.783, 422.202, 52886.632 25/06/20,11:21:07,10,09,1, 11.8,1,1, 13.900, 10508.809, 422.191, 52886.527 25/06/20,11:21:07,11,09,1, 11.8,1,1, 13.900, 10508.814, 422.179, 52886.542 25/06/20,11:21:07,12,09,1, 11.8,1,1, 13.900, 10508.797, 422.169, 52886.610 25/06/20,11:21:07,13,09,1, 11.8,1,1, 13.900, 10508.790, 422.172, 52886.593 25/06/20,11:21:07,14,09,1, 11.8,1,1, 13.900, 10508.764, 422.167, 52886.612 25/06/20,11:21:07,15,09,1, 11.8,1,1, 13.900, 10508.763, 422.165, 52886.521 25/06/20,11:21:07,16,09,1, 11.8,1,1, 13.900, 10508.792, 422.176, 52886.614 25/06/20,11:21:07,17,09,1, 11.8,1,1, 13.900, 10508.787, 422.172, 52886.659 25/06/20,11:21:07,18,09,1, 11.8,1,1, 13.900, 10508.789, 422.188, 52886.560 25/06/20,11:21:07,19,09,1, 11.8,1,1, 13.900, 10508.790, 422.149, 52886.519 25/06/20,11:21:08,00,09,1, 12.0,1,1, 13.898, 10508.785, 422.149, 52886.519 25/06/20,11:21:08,01,09,1, 12.0,1,1, 13.898, 10508.794, 422.148, 52886.537 25/06/20,11:21:08,02,09,1, 12.0,1,1, 13.898, 10508.754, 422.156, 52886.535 25/06/20,11:21:08,03,09,1, 12.0,1,1, 13.898, 10508.764, 422.146, 52886.640 25/06/20,11:21:08,04,09,1, 12.0,1,1, 13.898, 10508.770, 422.148, 52886.592 25/06/20,11:21:08,05,09,1, 12.0,1,1, 13.898, 10508.766, 422.131, 52886.508 25/06/20,11:21:08,06,09,1, 12.0,1,1, 13.898, 10508.777, 422.143, 52886.536 25/06/20,11:21:08,07,09,1, 12.0,1,1, 13.898, 10508.783, 422.142, 52886.636 25/06/20,11:21:08,08,09,1, 12.0,1,1, 13.898, 10508.773, 422.151, 52886.502 25/06/20,11:21:08,09,09,1, 12.0,1,1, 13.898, 10508.770, 422.153, 52886.569 25/06/20,11:21:08,10,09,1, 12.0,1,1, 13.898, 10508.751, 422.136, 52886.604 25/06/20,11:21:08,11,09,1, 12.0,1,1, 13.898, 10508.766, 422.149, 52886.541 25/06/20,11:21:08,12,09,1, 12.0,1,1, 13.898, 10508.762, 422.132, 52886.596 25/06/20,11:21:08,13,09,1, 12.0,1,1, 13.898, 10508.736, 422.144, 52886.608 25/06/20,11:21:08,14,09,1, 12.0,1,1, 13.898, 10508.768, 422.119, 52886.574 25/06/20,11:21:08,15,09,1, 12.0,1,1, 13.898, 10508.769, 422.147, 52886.580 25/06/20,11:21:08,16,09,1, 12.0,1,1, 13.898, 10508.744, 422.143, 52886.559 25/06/20,11:21:08,17,09,1, 12.0,1,1, 13.898, 10508.760, 422.132, 52886.554 25/06/20,11:21:08,18,09,1, 12.0,1,1, 13.898, 10508.759, 422.151, 52886.572 25/06/20,11:21:08,19,09,1, 12.0,1,1, 13.898, 10508.718, 422.148, 52886.563 25/06/20,11:21:09,00,10,1, 11.9,1,1, 13.900, 10508.710, 422.148, 52886.563 25/06/20,11:21:09,01,10,1, 11.9,1,1, 13.900, 10508.730, 422.126, 52886.631 25/06/20,11:21:09,02,10,1, 11.9,1,1, 13.900, 10508.732, 422.160, 52886.655 25/06/20,11:21:09,03,10,1, 11.9,1,1, 13.900, 10508.743, 422.127, 52886.569 25/06/20,11:21:09,04,10,1, 11.9,1,1, 13.900, 10508.728, 422.138, 52886.581 25/06/20,11:21:09,05,10,1, 11.9,1,1, 13.900, 10508.739, 422.105, 52886.522 25/06/20,11:21:09,06,10,1, 11.9,1,1, 13.900, 10508.731, 422.119, 52886.588 25/06/20,11:21:09,07,10,1, 11.9,1,1, 13.900, 10508.739, 422.113, 52886.605 25/06/20,11:21:09,08,10,1, 11.9,1,1, 13.900, 10508.730, 422.106, 52886.577 25/06/20,11:21:09,09,10,1, 11.9,1,1, 13.900, 10508.700, 422.100, 52886.609 25/06/20,11:21:09,10,10,1, 11.9,1,1, 13.900, 10508.689, 422.093, 52886.569 25/06/20,11:21:09,11,10,1, 11.9,1,1, 13.900, 10508.718, 422.123, 52886.597 25/06/20,11:21:09,12,10,1, 11.9,1,1, 13.900, 10508.711, 422.094, 52886.587 25/06/20,11:21:09,13,10,1, 11.9,1,1, 13.900, 10508.714, 422.070, 52886.543 25/06/20,11:21:09,14,10,1, 11.9,1,1, 13.900, 10508.713, 422.092, 52886.587 25/06/20,11:21:09,15,10,1, 11.9,1,1, 13.900, 10508.684, 422.088, 52886.577 25/06/20,11:21:09,16,10,1, 11.9,1,1, 13.900, 10508.700, 422.096, 52886.556 25/06/20,11:21:09,17,10,1, 11.9,1,1, 13.900, 10508.683, 422.079, 52886.579 25/06/20,11:21:09,18,10,1, 11.9,1,1, 13.900, 10508.668, 422.068, 52886.553 25/06/20,11:21:09,19,10,1, 11.9,1,1, 13.900, 10508.674, 422.079, 52886.536 25/06/20,11:21:10,00,10,1, 12.0,1,1, 13.905, 10508.668, 422.079, 52886.536 25/06/20,11:21:10,01,10,1, 12.0,1,1, 13.905, 10508.665, 422.065, 52886.552 25/06/20,11:21:10,02,10,1, 12.0,1,1, 13.905, 10508.658, 422.083, 52886.618 25/06/20,11:21:10,03,10,1, 12.0,1,1, 13.905, 10508.663, 422.053, 52886.568 25/06/20,11:21:10,04,10,1, 12.0,1,1, 13.905, 10508.646, 422.069, 52886.603 25/06/20,11:21:10,05,10,1, 12.0,1,1, 13.905, 10508.640, 422.058, 52886.557 25/06/20,11:21:10,06,10,1, 12.0,1,1, 13.905, 10508.667, 422.079, 52886.583 25/06/20,11:21:10,07,10,1, 12.0,1,1, 13.905, 10508.634, 422.075, 52886.640 25/06/20,11:21:10,08,10,1, 12.0,1,1, 13.905, 10508.647, 422.049, 52886.599 25/06/20,11:21:10,09,10,1, 12.0,1,1, 13.905, 10508.633, 422.044, 52886.534 25/06/20,11:21:10,10,10,1, 12.0,1,1, 13.905, 10508.633, 422.063, 52886.547 25/06/20,11:21:10,11,10,1, 12.0,1,1, 13.905, 10508.633, 422.057, 52886.573 25/06/20,11:21:10,12,10,1, 12.0,1,1, 13.905, 10508.653, 422.032, 52886.532 25/06/20,11:21:10,13,10,1, 12.0,1,1, 13.905, 10508.623, 422.038, 52886.545 25/06/20,11:21:10,14,10,1, 12.0,1,1, 13.905, 10508.604, 422.046, 52886.535 25/06/20,11:21:10,15,10,1, 12.0,1,1, 13.905, 10508.634, 422.046, 52886.530 25/06/20,11:21:10,16,10,1, 12.0,1,1, 13.905, 10508.620, 422.041, 52886.539 25/06/20,11:21:10,17,10,1, 12.0,1,1, 13.905, 10508.610, 422.045, 52886.621 25/06/20,11:21:10,18,10,1, 12.0,1,1, 13.905, 10508.601, 422.032, 52886.587 25/06/20,11:21:10,19,10,1, 12.0,1,1, 13.905, 10508.595, 422.021, 52886.619 25/06/20,11:21:11,00,10,1, 11.9,1,1, 13.906, 10508.593, 422.021, 52886.619 25/06/20,11:21:11,01,10,1, 11.9,1,1, 13.906, 10508.622, 422.027, 52886.663 25/06/20,11:21:11,02,10,1, 11.9,1,1, 13.906, 10508.607, 422.011, 52886.608 25/06/20,11:21:11,03,10,1, 11.9,1,1, 13.906, 10508.594, 422.023, 52886.564 25/06/20,11:21:11,04,10,1, 11.9,1,1, 13.906, 10508.583, 422.022, 52886.568 25/06/20,11:21:11,05,10,1, 11.9,1,1, 13.906, 10508.613, 422.019, 52886.362 25/06/20,11:21:11,06,10,1, 11.9,1,1, 13.906, 10508.562, 422.043, 52886.575 25/06/20,11:21:11,07,10,1, 11.9,1,1, 13.906, 10508.559, 422.049, 52886.591 25/06/20,11:21:11,08,10,1, 11.9,1,1, 13.906, 10508.547, 422.022, 52886.559 25/06/20,11:21:11,09,10,1, 11.9,1,1, 13.906, 10508.541, 422.054, 52886.600 25/06/20,11:21:11,10,10,1, 11.9,1,1, 13.906, 10508.584, 422.007, 52886.620 25/06/20,11:21:11,11,10,1, 11.9,1,1, 13.906, 10508.558, 422.027, 52886.635 25/06/20,11:21:11,12,10,1, 11.9,1,1, 13.906, 10508.578, 422.021, 52886.537 25/06/20,11:21:11,13,10,1, 11.9,1,1, 13.906, 10508.582, 421.999, 52886.602 25/06/20,11:21:11,14,10,1, 11.9,1,1, 13.906, 10508.566, 422.003, 52886.599 25/06/20,11:21:11,15,10,1, 11.9,1,1, 13.906, 10508.563, 422.008, 52886.614 25/06/20,11:21:11,16,10,1, 11.9,1,1, 13.906, 10508.532, 422.009, 52886.606 25/06/20,11:21:11,17,10,1, 11.9,1,1, 13.906, 10508.552, 422.024, 52886.591 25/06/20,11:21:11,18,10,1, 11.9,1,1, 13.906, 10508.525, 421.996, 52886.600 25/06/20,11:21:11,19,10,1, 11.9,1,1, 13.906, 10508.533, 421.996, 52886.645 25/06/20,11:21:12,00,10,1, 11.9,1,1, 13.903, 10508.527, 421.996, 52886.645 25/06/20,11:21:12,01,10,1, 11.9,1,1, 13.903, 10508.498, 422.003, 52886.574 25/06/20,11:21:12,02,10,1, 11.9,1,1, 13.903, 10508.520, 421.971, 52886.512 25/06/20,11:21:12,03,10,1, 11.9,1,1, 13.903, 10508.525, 421.969, 52886.605 25/06/20,11:21:12,04,10,1, 11.9,1,1, 13.903, 10508.530, 421.991, 52886.596 25/06/20,11:21:12,05,10,1, 11.9,1,1, 13.903, 10508.504, 421.960, 52886.541 25/06/20,11:21:12,06,10,1, 11.9,1,1, 13.903, 10508.503, 421.990, 52886.588 25/06/20,11:21:12,07,10,1, 11.9,1,1, 13.903, 10508.517, 421.978, 52886.585 25/06/20,11:21:12,08,10,1, 11.9,1,1, 13.903, 10508.487, 421.981, 52886.571 25/06/20,11:21:12,09,10,1, 11.9,1,1, 13.903, 10508.490, 421.975, 52886.690 25/06/20,11:21:12,10,10,1, 11.9,1,1, 13.903, 10508.481, 421.992, 52886.644 25/06/20,11:21:12,11,10,1, 11.9,1,1, 13.903, 10508.477, 421.980, 52886.581 25/06/20,11:21:12,12,10,1, 11.9,1,1, 13.903, 10508.474, 421.977, 52886.605 25/06/20,11:21:12,13,10,1, 11.9,1,1, 13.903, 10508.474, 421.970, 52886.619 25/06/20,11:21:12,14,10,1, 11.9,1,1, 13.903, 10508.466, 421.976, 52886.658 25/06/20,11:21:12,15,10,1, 11.9,1,1, 13.903, 10508.469, 421.968, 52886.591 25/06/20,11:21:12,16,10,1, 11.9,1,1, 13.903, 10508.461, 421.965, 52886.658 25/06/20,11:21:12,17,10,1, 11.9,1,1, 13.903, 10508.466, 421.957, 52886.609 25/06/20,11:21:12,18,10,1, 11.9,1,1, 13.903, 10508.482, 421.986, 52886.631 25/06/20,11:21:12,19,10,1, 11.9,1,1, 13.903, 10508.460, 421.949, 52886.597 25/06/20,11:21:13,00,10,1, 12.0,1,1, 13.906, 10508.460, 421.949, 52886.597 25/06/20,11:21:13,01,10,1, 12.0,1,1, 13.906, 10508.449, 421.971, 52886.626 25/06/20,11:21:13,02,10,1, 12.0,1,1, 13.906, 10508.437, 421.957, 52886.686 25/06/20,11:21:13,03,10,1, 12.0,1,1, 13.906, 10508.455, 421.983, 52886.681 25/06/20,11:21:13,04,10,1, 12.0,1,1, 13.906, 10508.427, 421.990, 52886.670 25/06/20,11:21:13,05,10,1, 12.0,1,1, 13.906, 10508.387, 421.962, 52886.743 25/06/20,11:21:13,06,10,1, 12.0,1,1, 13.906, 10508.397, 421.948, 52886.709 25/06/20,11:21:13,07,10,1, 12.0,1,1, 13.906, 10508.400, 421.958, 52886.662 25/06/20,11:21:13,08,10,1, 12.0,1,1, 13.906, 10508.378, 421.974, 52886.686 25/06/20,11:21:13,09,10,1, 12.0,1,1, 13.906, 10508.376, 421.964, 52886.693 25/06/20,11:21:13,10,10,1, 12.0,1,1, 13.906, 10508.376, 421.940, 52886.703 25/06/20,11:21:13,11,10,1, 12.0,1,1, 13.906, 10508.388, 421.953, 52886.629 25/06/20,11:21:13,12,10,1, 12.0,1,1, 13.906, 10508.381, 421.973, 52886.708 25/06/20,11:21:13,13,10,1, 12.0,1,1, 13.906, 10508.370, 421.964, 52886.695 25/06/20,11:21:13,14,10,1, 12.0,1,1, 13.906, 10508.361, 421.954, 52886.598 25/06/20,11:21:13,15,10,1, 12.0,1,1, 13.906, 10508.352, 421.966, 52886.699 25/06/20,11:21:13,16,10,1, 12.0,1,1, 13.906, 10508.350, 421.955, 52886.662 25/06/20,11:21:13,17,10,1, 12.0,1,1, 13.906, 10508.374, 421.956, 52886.672 25/06/20,11:21:13,18,10,1, 12.0,1,1, 13.906, 10508.315, 421.947, 52886.754 25/06/20,11:21:13,19,10,1, 12.0,1,1, 13.906, 10508.363, 421.930, 52886.644 25/06/20,11:21:14,00,10,1, 12.0,1,1, 13.908, 10508.360, 421.930, 52886.644 25/06/20,11:21:14,01,10,1, 12.0,1,1, 13.908, 10508.308, 421.959, 52886.696 25/06/20,11:21:14,02,10,1, 12.0,1,1, 13.908, 10508.318, 421.938, 52886.637 25/06/20,11:21:14,03,10,1, 12.0,1,1, 13.908, 10508.316, 421.923, 52886.687 25/06/20,11:21:14,04,10,1, 12.0,1,1, 13.908, 10508.303, 421.954, 52886.645 25/06/20,11:21:14,05,10,1, 12.0,1,1, 13.908, 10508.288, 421.931, 52886.656 25/06/20,11:21:14,06,10,1, 12.0,1,1, 13.908, 10508.284, 421.939, 52886.701 25/06/20,11:21:14,07,10,1, 12.0,1,1, 13.908, 10508.264, 421.941, 52886.656 25/06/20,11:21:14,08,10,1, 12.0,1,1, 13.908, 10508.272, 421.939, 52886.696 25/06/20,11:21:14,09,10,1, 12.0,1,1, 13.908, 10508.283, 421.919, 52886.744 25/06/20,11:21:14,10,10,1, 12.0,1,1, 13.908, 10508.253, 421.932, 52886.665 25/06/20,11:21:14,11,10,1, 12.0,1,1, 13.908, 10508.268, 421.927, 52886.656 25/06/20,11:21:14,12,10,1, 12.0,1,1, 13.908, 10508.269, 421.928, 52886.692 25/06/20,11:21:14,13,10,1, 12.0,1,1, 13.908, 10508.258, 421.941, 52886.693 25/06/20,11:21:14,14,10,1, 12.0,1,1, 13.908, 10508.241, 421.930, 52886.678 25/06/20,11:21:14,15,10,1, 12.0,1,1, 13.908, 10508.253, 421.916, 52886.720 25/06/20,11:21:14,16,10,1, 12.0,1,1, 13.908, 10508.231, 421.910, 52886.714 25/06/20,11:21:14,17,10,1, 12.0,1,1, 13.908, 10508.230, 421.918, 52886.593 25/06/20,11:21:14,18,10,1, 12.0,1,1, 13.908, 10508.234, 421.908, 52886.674 25/06/20,11:21:14,19,10,1, 12.0,1,1, 13.908, 10508.229, 421.936, 52886.757 25/06/20,11:21:15,00,08,1, 11.9,1,1, 13.900, 10508.226, 421.936, 52886.757 25/06/20,11:21:15,01,08,1, 11.9,1,1, 13.900, 10508.222, 421.920, 52886.735 25/06/20,11:21:15,02,08,1, 11.9,1,1, 13.900, 10508.196, 421.917, 52886.705 25/06/20,11:21:15,03,08,1, 11.9,1,1, 13.900, 10508.175, 421.910, 52886.657 25/06/20,11:21:15,04,08,1, 11.9,1,1, 13.900, 10508.187, 421.917, 52886.684 25/06/20,11:21:15,05,08,1, 11.9,1,1, 13.900, 10508.173, 421.933, 52886.730 25/06/20,11:21:15,06,08,1, 11.9,1,1, 13.900, 10508.178, 421.907, 52886.721 25/06/20,11:21:15,07,08,1, 11.9,1,1, 13.900, 10508.167, 421.895, 52886.719 25/06/20,11:21:15,08,08,1, 11.9,1,1, 13.900, 10508.187, 421.910, 52886.668 25/06/20,11:21:15,09,08,1, 11.9,1,1, 13.900, 10508.156, 421.901, 52886.711 25/06/20,11:21:15,10,08,1, 11.9,1,1, 13.900, 10508.155, 421.941, 52886.649 25/06/20,11:21:15,11,08,1, 11.9,1,1, 13.900, 10508.146, 421.911, 52886.643 25/06/20,11:21:15,12,08,1, 11.9,1,1, 13.900, 10508.124, 421.910, 52886.743 25/06/20,11:21:15,13,08,1, 11.9,1,1, 13.900, 10508.146, 421.915, 52886.639 25/06/20,11:21:15,14,08,1, 11.9,1,1, 13.900, 10508.147, 421.895, 52886.728 25/06/20,11:21:15,15,08,1, 11.9,1,1, 13.900, 10508.129, 421.906, 52886.687 25/06/20,11:21:15,16,08,1, 11.9,1,1, 13.900, 10508.156, 421.904, 52886.687 25/06/20,11:21:15,17,08,1, 11.9,1,1, 13.900, 10508.130, 421.899, 52886.684 25/06/20,11:21:15,18,08,1, 11.9,1,1, 13.900, 10508.111, 421.905, 52886.711 25/06/20,11:21:15,19,08,1, 11.9,1,1, 13.900, 10508.120, 421.912, 52886.744 25/06/20,11:21:16,00,07,1, 11.9,1,1, 13.901, 10508.118, 421.912, 52886.744 25/06/20,11:21:16,01,07,1, 11.9,1,1, 13.901, 10508.125, 421.896, 52886.785 25/06/20,11:21:16,02,07,1, 11.9,1,1, 13.901, 10508.106, 421.878, 52886.699 25/06/20,11:21:16,03,07,1, 11.9,1,1, 13.901, 10508.074, 421.891, 52886.680 25/06/20,11:21:16,04,07,1, 11.9,1,1, 13.901, 10508.074, 421.889, 52886.661 25/06/20,11:21:16,05,07,1, 11.9,1,1, 13.901, 10508.090, 421.867, 52886.733 25/06/20,11:21:16,06,07,1, 11.9,1,1, 13.901, 10508.078, 421.879, 52886.697 25/06/20,11:21:16,07,07,1, 11.9,1,1, 13.901, 10508.079, 421.861, 52886.697 25/06/20,11:21:16,08,07,1, 11.9,1,1, 13.901, 10508.076, 421.881, 52886.689 25/06/20,11:21:16,09,07,1, 11.9,1,1, 13.901, 10508.080, 421.889, 52886.761 25/06/20,11:21:16,10,07,1, 11.9,1,1, 13.901, 10508.040, 421.905, 52886.729 25/06/20,11:21:16,11,07,1, 11.9,1,1, 13.901, 10508.066, 421.891, 52886.735 25/06/20,11:21:16,12,07,1, 11.9,1,1, 13.901, 10508.034, 421.866, 52886.726 25/06/20,11:21:16,13,07,1, 11.9,1,1, 13.901, 10508.041, 421.866, 52886.755 25/06/20,11:21:16,14,07,1, 11.9,1,1, 13.901, 10508.021, 421.873, 52886.772 25/06/20,11:21:16,15,07,1, 11.9,1,1, 13.901, 10508.038, 421.878, 52886.720 25/06/20,11:21:16,16,07,1, 11.9,1,1, 13.901, 10508.016, 421.883, 52886.734 25/06/20,11:21:16,17,07,1, 11.9,1,1, 13.901, 10508.030, 421.855, 52886.670 25/06/20,11:21:16,18,07,1, 11.9,1,1, 13.901, 10508.032, 421.891, 52886.726 25/06/20,11:21:16,19,07,1, 11.9,1,1, 13.901, 10508.009, 421.877, 52886.724 25/06/20,11:21:17,00,08,1, 12.0,1,1, 13.903, 10508.001, 421.877, 52886.724 25/06/20,11:21:17,01,08,1, 12.0,1,1, 13.903, 10507.993, 421.877, 52886.684 25/06/20,11:21:17,02,08,1, 12.0,1,1, 13.903, 10507.987, 421.861, 52886.726 25/06/20,11:21:17,03,08,1, 12.0,1,1, 13.903, 10507.995, 421.876, 52886.787 25/06/20,11:21:17,04,08,1, 12.0,1,1, 13.903, 10507.992, 421.860, 52886.768 25/06/20,11:21:17,05,08,1, 12.0,1,1, 13.903, 10507.974, 421.888, 52886.718 25/06/20,11:21:17,06,08,1, 12.0,1,1, 13.903, 10507.985, 421.886, 52886.756 25/06/20,11:21:17,07,08,1, 12.0,1,1, 13.903, 10507.964, 421.851, 52886.671 25/06/20,11:21:17,08,08,1, 12.0,1,1, 13.903, 10507.966, 421.869, 52886.690 25/06/20,11:21:17,09,08,1, 12.0,1,1, 13.903, 10507.945, 421.861, 52886.705 25/06/20,11:21:17,10,08,1, 12.0,1,1, 13.903, 10507.977, 421.850, 52886.659 25/06/20,11:21:17,11,08,1, 12.0,1,1, 13.903, 10507.965, 421.864, 52886.759 25/06/20,11:21:17,12,08,1, 12.0,1,1, 13.903, 10507.956, 421.857, 52886.706 25/06/20,11:21:17,13,08,1, 12.0,1,1, 13.903, 10507.957, 421.864, 52886.693 25/06/20,11:21:17,14,08,1, 12.0,1,1, 13.903, 10507.933, 421.859, 52886.692 25/06/20,11:21:17,15,08,1, 12.0,1,1, 13.903, 10507.947, 421.872, 52886.789 25/06/20,11:21:17,16,08,1, 12.0,1,1, 13.903, 10507.933, 421.863, 52886.789 25/06/20,11:21:17,17,08,1, 12.0,1,1, 13.903, 10507.938, 421.887, 52886.754 25/06/20,11:21:17,18,08,1, 12.0,1,1, 13.903, 10507.926, 421.863, 52886.751 25/06/20,11:21:17,19,08,1, 12.0,1,1, 13.903, 10507.918, 421.888, 52886.751 25/06/20,11:21:18,00,07,1, 11.9,1,1, 13.902, 10507.917, 421.888, 52886.751 25/06/20,11:21:18,01,07,1, 11.9,1,1, 13.902, 10507.935, 421.888, 52886.753 25/06/20,11:21:18,02,07,1, 11.9,1,1, 13.902, 10507.918, 421.888, 52886.688 25/06/20,11:21:18,03,07,1, 11.9,1,1, 13.902, 10507.917, 421.908, 52886.791 25/06/20,11:21:18,04,07,1, 11.9,1,1, 13.902, 10507.895, 421.878, 52886.777 25/06/20,11:21:18,05,07,1, 11.9,1,1, 13.902, 10507.900, 421.875, 52886.712 25/06/20,11:21:18,06,07,1, 11.9,1,1, 13.902, 10507.888, 421.877, 52886.800 25/06/20,11:21:18,07,07,1, 11.9,1,1, 13.902, 10507.899, 421.875, 52886.728 25/06/20,11:21:18,08,07,1, 11.9,1,1, 13.902, 10507.881, 421.856, 52886.742 25/06/20,11:21:18,09,07,1, 11.9,1,1, 13.902, 10507.887, 421.852, 52886.731 25/06/20,11:21:18,10,07,1, 11.9,1,1, 13.902, 10507.882, 421.872, 52886.740 25/06/20,11:21:18,11,07,1, 11.9,1,1, 13.902, 10507.859, 421.874, 52886.765 25/06/20,11:21:18,12,07,1, 11.9,1,1, 13.902, 10507.891, 421.889, 52886.737 25/06/20,11:21:18,13,07,1, 11.9,1,1, 13.902, 10507.859, 421.886, 52886.736 25/06/20,11:21:18,14,07,1, 11.9,1,1, 13.902, 10507.858, 421.880, 52886.765 25/06/20,11:21:18,15,07,1, 11.9,1,1, 13.902, 10507.882, 421.864, 52886.734 25/06/20,11:21:18,16,07,1, 11.9,1,1, 13.902, 10507.863, 421.845, 52886.731 25/06/20,11:21:18,17,07,1, 11.9,1,1, 13.902, 10507.883, 421.869, 52886.830 25/06/20,11:21:18,18,07,1, 11.9,1,1, 13.902, 10507.878, 421.863, 52886.757 25/06/20,11:21:18,19,07,1, 11.9,1,1, 13.902, 10507.850, 421.838, 52886.818 25/06/20,11:21:19,00,08,1, 11.9,1,1, 13.902, 10507.842, 421.838, 52886.818 25/06/20,11:21:19,01,08,1, 11.9,1,1, 13.902, 10507.813, 421.869, 52886.734 25/06/20,11:21:19,02,08,1, 11.9,1,1, 13.902, 10507.846, 421.866, 52886.839 25/06/20,11:21:19,03,08,1, 11.9,1,1, 13.902, 10507.824, 421.872, 52886.782 25/06/20,11:21:19,04,08,1, 11.9,1,1, 13.902, 10507.849, 421.866, 52886.761 25/06/20,11:21:19,05,08,1, 11.9,1,1, 13.902, 10507.834, 421.864, 52886.806 25/06/20,11:21:19,06,08,1, 11.9,1,1, 13.902, 10507.844, 421.882, 52886.768 25/06/20,11:21:19,07,08,1, 11.9,1,1, 13.902, 10507.835, 421.864, 52886.765 25/06/20,11:21:19,08,08,1, 11.9,1,1, 13.902, 10507.820, 421.878, 52886.755 25/06/20,11:21:19,09,08,1, 11.9,1,1, 13.902, 10507.841, 421.869, 52886.747 25/06/20,11:21:19,10,08,1, 11.9,1,1, 13.902, 10507.835, 421.873, 52886.804 25/06/20,11:21:19,11,08,1, 11.9,1,1, 13.902, 10507.817, 421.870, 52886.770 25/06/20,11:21:19,12,08,1, 11.9,1,1, 13.902, 10507.805, 421.889, 52886.748 25/06/20,11:21:19,13,08,1, 11.9,1,1, 13.902, 10507.798, 421.892, 52886.821 25/06/20,11:21:19,14,08,1, 11.9,1,1, 13.902, 10507.765, 421.886, 52886.731 25/06/20,11:21:19,15,08,1, 11.9,1,1, 13.902, 10507.790, 421.899, 52886.811 25/06/20,11:21:19,16,08,1, 11.9,1,1, 13.902, 10507.814, 421.885, 52886.757 25/06/20,11:21:19,17,08,1, 11.9,1,1, 13.902, 10507.787, 421.881, 52886.785 25/06/20,11:21:19,18,08,1, 11.9,1,1, 13.902, 10507.783, 421.910, 52886.814 25/06/20,11:21:19,19,08,1, 11.9,1,1, 13.902, 10507.766, 421.890, 52886.812 25/06/20,11:21:20,00,07,1, 11.9,1,1, 13.903, 10507.759, 421.890, 52886.812 25/06/20,11:21:20,01,07,1, 11.9,1,1, 13.903, 10507.788, 421.911, 52886.857 25/06/20,11:21:20,02,07,1, 11.9,1,1, 13.903, 10507.794, 421.888, 52886.826 25/06/20,11:21:20,03,07,1, 11.9,1,1, 13.903, 10507.786, 421.894, 52886.744 25/06/20,11:21:20,04,07,1, 11.9,1,1, 13.903, 10507.778, 421.905, 52886.773 25/06/20,11:21:20,05,07,1, 11.9,1,1, 13.903, 10507.776, 421.875, 52886.766 25/06/20,11:21:20,06,07,1, 11.9,1,1, 13.903, 10507.799, 421.899, 52886.897 25/06/20,11:21:20,07,07,1, 11.9,1,1, 13.903, 10507.768, 421.916, 52886.860 25/06/20,11:21:20,08,07,1, 11.9,1,1, 13.903, 10507.761, 421.905, 52886.782 25/06/20,11:21:20,09,07,1, 11.9,1,1, 13.903, 10507.753, 421.909, 52886.788 25/06/20,11:21:20,10,07,1, 11.9,1,1, 13.903, 10507.767, 421.898, 52886.854 25/06/20,11:21:20,11,07,1, 11.9,1,1, 13.903, 10507.765, 421.914, 52886.804 25/06/20,11:21:20,12,07,1, 11.9,1,1, 13.903, 10507.760, 421.892, 52886.887 25/06/20,11:21:20,13,07,1, 11.9,1,1, 13.903, 10507.736, 421.911, 52886.846 25/06/20,11:21:20,14,07,1, 11.9,1,1, 13.903, 10507.766, 421.900, 52886.807 25/06/20,11:21:20,15,07,1, 11.9,1,1, 13.903, 10507.752, 421.906, 52886.822 25/06/20,11:21:20,16,07,1, 11.9,1,1, 13.903, 10507.743, 421.929, 52886.895 25/06/20,11:21:20,17,07,1, 11.9,1,1, 13.903, 10507.770, 421.928, 52886.863 25/06/20,11:21:20,18,07,1, 11.9,1,1, 13.903, 10507.757, 421.928, 52886.845 25/06/20,11:21:20,19,07,1, 11.9,1,1, 13.903, 10507.769, 421.903, 52886.851 25/06/20,11:21:21,00,08,1, 11.9,1,1, 13.904, 10507.767, 421.903, 52886.851 25/06/20,11:21:21,01,08,1, 11.9,1,1, 13.904, 10507.754, 421.910, 52886.784 25/06/20,11:21:21,02,08,1, 11.9,1,1, 13.904, 10507.758, 421.914, 52886.827 25/06/20,11:21:21,03,08,1, 11.9,1,1, 13.904, 10507.744, 421.936, 52886.839 25/06/20,11:21:21,04,08,1, 11.9,1,1, 13.904, 10507.731, 421.936, 52886.798 25/06/20,11:21:21,05,08,1, 11.9,1,1, 13.904, 10507.715, 421.931, 52886.836 25/06/20,11:21:21,06,08,1, 11.9,1,1, 13.904, 10507.749, 421.926, 52886.826 25/06/20,11:21:21,07,08,1, 11.9,1,1, 13.904, 10507.738, 421.926, 52886.903 25/06/20,11:21:21,08,08,1, 11.9,1,1, 13.904, 10507.747, 421.939, 52886.784 25/06/20,11:21:21,09,08,1, 11.9,1,1, 13.904, 10507.747, 421.944, 52886.865 25/06/20,11:21:21,10,08,1, 11.9,1,1, 13.904, 10507.736, 421.948, 52886.821 25/06/20,11:21:21,11,08,1, 11.9,1,1, 13.904, 10507.710, 421.946, 52886.872 25/06/20,11:21:21,12,08,1, 11.9,1,1, 13.904, 10507.723, 421.925, 52886.811 25/06/20,11:21:21,13,08,1, 11.9,1,1, 13.904, 10507.732, 421.963, 52886.843 25/06/20,11:21:21,14,08,1, 11.9,1,1, 13.904, 10507.735, 421.930, 52886.818 25/06/20,11:21:21,15,08,1, 11.9,1,1, 13.904, 10507.747, 421.963, 52886.914 25/06/20,11:21:21,16,08,1, 11.9,1,1, 13.904, 10507.718, 421.963, 52886.883 25/06/20,11:21:21,17,08,1, 11.9,1,1, 13.904, 10507.742, 421.960, 52886.850 25/06/20,11:21:21,18,08,1, 11.9,1,1, 13.904, 10507.714, 421.953, 52886.867 25/06/20,11:21:21,19,08,1, 11.9,1,1, 13.904, 10507.738, 421.971, 52886.862 25/06/20,11:21:22,00,08,1, 11.9,1,1, 13.910, 10507.734, 421.971, 52886.862 25/06/20,11:21:22,01,08,1, 11.9,1,1, 13.910, 10507.729, 421.954, 52886.827 25/06/20,11:21:22,02,08,1, 11.9,1,1, 13.910, 10507.715, 421.959, 52886.815 25/06/20,11:21:22,03,08,1, 11.9,1,1, 13.910, 10507.722, 421.957, 52886.781 25/06/20,11:21:22,04,08,1, 11.9,1,1, 13.910, 10507.739, 421.959, 52886.838 25/06/20,11:21:22,05,08,1, 11.9,1,1, 13.910, 10507.727, 421.961, 52886.840 25/06/20,11:21:22,06,08,1, 11.9,1,1, 13.910, 10507.710, 421.989, 52886.853 25/06/20,11:21:22,07,08,1, 11.9,1,1, 13.910, 10507.739, 421.967, 52886.796 25/06/20,11:21:22,08,08,1, 11.9,1,1, 13.910, 10507.714, 421.978, 52886.806 25/06/20,11:21:22,09,08,1, 11.9,1,1, 13.910, 10507.719, 421.975, 52886.846 25/06/20,11:21:22,10,08,1, 11.9,1,1, 13.910, 10507.722, 421.990, 52886.858 25/06/20,11:21:22,11,08,1, 11.9,1,1, 13.910, 10507.729, 421.995, 52886.888 25/06/20,11:21:22,12,08,1, 11.9,1,1, 13.910, 10507.715, 421.989, 52886.830 25/06/20,11:21:22,13,08,1, 11.9,1,1, 13.910, 10507.729, 421.993, 52886.898 25/06/20,11:21:22,14,08,1, 11.9,1,1, 13.910, 10507.745, 421.992, 52886.814 25/06/20,11:21:22,15,08,1, 11.9,1,1, 13.910, 10507.722, 421.988, 52886.803 25/06/20,11:21:22,16,08,1, 11.9,1,1, 13.910, 10507.711, 422.012, 52886.840 25/06/20,11:21:22,17,08,1, 11.9,1,1, 13.910, 10507.727, 421.999, 52886.847 25/06/20,11:21:22,18,08,1, 11.9,1,1, 13.910, 10507.727, 421.998, 52886.786 25/06/20,11:21:22,19,08,1, 11.9,1,1, 13.910, 10507.730, 422.004, 52886.918 25/06/20,11:21:23,00,08,1, 12.0,1,1, 13.908, 10507.725, 422.004, 52886.918 25/06/20,11:21:23,01,08,1, 12.0,1,1, 13.908, 10507.744, 422.014, 52886.864 25/06/20,11:21:23,02,08,1, 12.0,1,1, 13.908, 10507.731, 422.021, 52886.911 25/06/20,11:21:23,03,08,1, 12.0,1,1, 13.908, 10507.726, 422.027, 52886.823 25/06/20,11:21:23,04,08,1, 12.0,1,1, 13.908, 10507.757, 422.026, 52886.894 25/06/20,11:21:23,05,08,1, 12.0,1,1, 13.908, 10507.717, 422.031, 52886.865 25/06/20,11:21:23,06,08,1, 12.0,1,1, 13.908, 10507.734, 422.028, 52886.829 25/06/20,11:21:23,07,08,1, 12.0,1,1, 13.908, 10507.752, 422.031, 52886.890 25/06/20,11:21:23,08,08,1, 12.0,1,1, 13.908, 10507.744, 422.034, 52886.878 25/06/20,11:21:23,09,08,1, 12.0,1,1, 13.908, 10507.740, 422.035, 52886.808 25/06/20,11:21:23,10,08,1, 12.0,1,1, 13.908, 10507.702, 422.044, 52886.810 25/06/20,11:21:23,11,08,1, 12.0,1,1, 13.908, 10507.720, 422.048, 52886.825 25/06/20,11:21:23,12,08,1, 12.0,1,1, 13.908, 10507.745, 422.068, 52886.828 25/06/20,11:21:23,13,08,1, 12.0,1,1, 13.908, 10507.742, 422.052, 52886.848 25/06/20,11:21:23,14,08,1, 12.0,1,1, 13.908, 10507.744, 422.058, 52886.847 25/06/20,11:21:23,15,08,1, 12.0,1,1, 13.908, 10507.775, 422.061, 52886.905 25/06/20,11:21:23,16,08,1, 12.0,1,1, 13.908, 10507.739, 422.027, 52886.830 25/06/20,11:21:23,17,08,1, 12.0,1,1, 13.908, 10507.727, 422.047, 52886.803 25/06/20,11:21:23,18,08,1, 12.0,1,1, 13.908, 10507.770, 422.054, 52886.881 25/06/20,11:21:23,19,08,1, 12.0,1,1, 13.908, 10507.752, 422.043, 52886.814 25/06/20,11:21:24,00,09,1, 11.9,1,1, 13.904, 10507.751, 422.043, 52886.814 25/06/20,11:21:24,01,09,1, 11.9,1,1, 13.904, 10507.744, 422.072, 52886.908 25/06/20,11:21:24,02,09,1, 11.9,1,1, 13.904, 10507.739, 422.083, 52886.859 25/06/20,11:21:24,03,09,1, 11.9,1,1, 13.904, 10507.725, 422.069, 52886.864 25/06/20,11:21:24,04,09,1, 11.9,1,1, 13.904, 10507.744, 422.080, 52886.853 25/06/20,11:21:24,05,09,1, 11.9,1,1, 13.904, 10507.754, 422.066, 52886.773 25/06/20,11:21:24,06,09,1, 11.9,1,1, 13.904, 10507.736, 422.076, 52886.869 25/06/20,11:21:24,07,09,1, 11.9,1,1, 13.904, 10507.736, 422.057, 52886.873 25/06/20,11:21:24,08,09,1, 11.9,1,1, 13.904, 10507.760, 422.077, 52886.922 25/06/20,11:21:24,09,09,1, 11.9,1,1, 13.904, 10507.755, 422.083, 52886.909 25/06/20,11:21:24,10,09,1, 11.9,1,1, 13.904, 10507.739, 422.088, 52886.872 25/06/20,11:21:24,11,09,1, 11.9,1,1, 13.904, 10507.748, 422.060, 52886.882 25/06/20,11:21:24,12,09,1, 11.9,1,1, 13.904, 10507.750, 422.098, 52886.868 25/06/20,11:21:24,13,09,1, 11.9,1,1, 13.904, 10507.759, 422.083, 52886.858 25/06/20,11:21:24,14,09,1, 11.9,1,1, 13.904, 10507.756, 422.100, 52886.860 25/06/20,11:21:24,15,09,1, 11.9,1,1, 13.904, 10507.787, 422.087, 52886.910 25/06/20,11:21:24,16,09,1, 11.9,1,1, 13.904, 10507.746, 422.095, 52886.787 25/06/20,11:21:24,17,09,1, 11.9,1,1, 13.904, 10507.768, 422.116, 52886.904 25/06/20,11:21:24,18,09,1, 11.9,1,1, 13.904, 10507.764, 422.105, 52886.891 25/06/20,11:21:24,19,09,1, 11.9,1,1, 13.904, 10507.786, 422.106, 52886.828 25/06/20,11:21:25,00,09,1, 11.8,1,1, 13.907, 10507.784, 422.106, 52886.828 25/06/20,11:21:25,01,09,1, 11.8,1,1, 13.907, 10507.774, 422.112, 52886.868 25/06/20,11:21:25,02,09,1, 11.8,1,1, 13.907, 10507.763, 422.103, 52886.908 25/06/20,11:21:25,03,09,1, 11.8,1,1, 13.907, 10507.755, 422.130, 52886.836 25/06/20,11:21:25,04,09,1, 11.8,1,1, 13.907, 10507.791, 422.120, 52886.904 25/06/20,11:21:25,05,09,1, 11.8,1,1, 13.907, 10507.786, 422.097, 52886.844 25/06/20,11:21:25,06,09,1, 11.8,1,1, 13.907, 10507.776, 422.095, 52886.885 25/06/20,11:21:25,07,09,1, 11.8,1,1, 13.907, 10507.790, 422.115, 52886.802 25/06/20,11:21:25,08,09,1, 11.8,1,1, 13.907, 10507.801, 422.113, 52886.850 25/06/20,11:21:25,09,09,1, 11.8,1,1, 13.907, 10507.785, 422.113, 52886.866 25/06/20,11:21:25,10,09,1, 11.8,1,1, 13.907, 10507.800, 422.108, 52886.879 25/06/20,11:21:25,11,09,1, 11.8,1,1, 13.907, 10507.764, 422.139, 52886.932 25/06/20,11:21:25,12,09,1, 11.8,1,1, 13.907, 10507.806, 422.126, 52886.874 25/06/20,11:21:25,13,09,1, 11.8,1,1, 13.907, 10507.831, 422.116, 52886.834 25/06/20,11:21:25,14,09,1, 11.8,1,1, 13.907, 10507.826, 422.124, 52886.812 25/06/20,11:21:25,15,09,1, 11.8,1,1, 13.907, 10507.810, 422.125, 52886.860 25/06/20,11:21:25,16,09,1, 11.8,1,1, 13.907, 10507.799, 422.138, 52886.838 25/06/20,11:21:25,17,09,1, 11.8,1,1, 13.907, 10507.799, 422.151, 52886.824 25/06/20,11:21:25,18,09,1, 11.8,1,1, 13.907, 10507.822, 422.136, 52886.831 25/06/20,11:21:25,19,09,1, 11.8,1,1, 13.907, 10507.816, 422.152, 52886.879 25/06/20,11:21:26,00,09,1, 11.9,1,1, 13.906, 10507.809, 422.152, 52886.879 25/06/20,11:21:26,01,09,1, 11.9,1,1, 13.906, 10507.825, 422.157, 52886.877 25/06/20,11:21:26,02,09,1, 11.9,1,1, 13.906, 10507.819, 422.146, 52886.852 25/06/20,11:21:26,03,09,1, 11.9,1,1, 13.906, 10507.826, 422.162, 52886.819 25/06/20,11:21:26,04,09,1, 11.9,1,1, 13.906, 10507.847, 422.133, 52886.790 25/06/20,11:21:26,05,09,1, 11.9,1,1, 13.906, 10507.840, 422.153, 52886.785 25/06/20,11:21:26,06,09,1, 11.9,1,1, 13.906, 10507.822, 422.152, 52886.815 25/06/20,11:21:26,07,09,1, 11.9,1,1, 13.906, 10507.872, 422.159, 52886.890 25/06/20,11:21:26,08,09,1, 11.9,1,1, 13.906, 10507.853, 422.148, 52886.882 25/06/20,11:21:26,09,09,1, 11.9,1,1, 13.906, 10507.844, 422.145, 52886.840 25/06/20,11:21:26,10,09,1, 11.9,1,1, 13.906, 10507.866, 422.157, 52886.842 25/06/20,11:21:26,11,09,1, 11.9,1,1, 13.906, 10507.870, 422.160, 52886.836 25/06/20,11:21:26,12,09,1, 11.9,1,1, 13.906, 10507.866, 422.164, 52886.860 25/06/20,11:21:26,13,09,1, 11.9,1,1, 13.906, 10507.899, 422.170, 52886.832 25/06/20,11:21:26,14,09,1, 11.9,1,1, 13.906, 10507.854, 422.184, 52886.883 25/06/20,11:21:26,15,09,1, 11.9,1,1, 13.906, 10507.888, 422.178, 52886.815 25/06/20,11:21:26,16,09,1, 11.9,1,1, 13.906, 10507.879, 422.164, 52886.868 25/06/20,11:21:26,17,09,1, 11.9,1,1, 13.906, 10507.918, 422.167, 52886.870 25/06/20,11:21:26,18,09,1, 11.9,1,1, 13.906, 10507.896, 422.179, 52886.775 25/06/20,11:21:26,19,09,1, 11.9,1,1, 13.906, 10507.914, 422.165, 52886.899 25/06/20,11:21:27,00,08,1, 12.0,1,1, 13.905, 10507.909, 422.165, 52886.899 25/06/20,11:21:27,01,08,1, 12.0,1,1, 13.905, 10507.904, 422.165, 52886.858 25/06/20,11:21:27,02,08,1, 12.0,1,1, 13.905, 10507.918, 422.180, 52886.917 25/06/20,11:21:27,03,08,1, 12.0,1,1, 13.905, 10507.908, 422.170, 52886.855 25/06/20,11:21:27,04,08,1, 12.0,1,1, 13.905, 10507.927, 422.176, 52886.880 25/06/20,11:21:27,05,08,1, 12.0,1,1, 13.905, 10507.917, 422.198, 52886.897 25/06/20,11:21:27,06,08,1, 12.0,1,1, 13.905, 10507.934, 422.175, 52886.834 25/06/20,11:21:27,07,08,1, 12.0,1,1, 13.905, 10507.911, 422.180, 52886.791 25/06/20,11:21:27,08,08,1, 12.0,1,1, 13.905, 10507.913, 422.182, 52886.831 25/06/20,11:21:27,09,08,1, 12.0,1,1, 13.905, 10507.948, 422.178, 52886.790 25/06/20,11:21:27,10,08,1, 12.0,1,1, 13.905, 10507.943, 422.200, 52886.800 25/06/20,11:21:27,11,08,1, 12.0,1,1, 13.905, 10507.925, 422.183, 52886.804 25/06/20,11:21:27,12,08,1, 12.0,1,1, 13.905, 10507.951, 422.201, 52886.884 25/06/20,11:21:27,13,08,1, 12.0,1,1, 13.905, 10507.933, 422.203, 52886.848 25/06/20,11:21:27,14,08,1, 12.0,1,1, 13.905, 10507.952, 422.198, 52886.827 25/06/20,11:21:27,15,08,1, 12.0,1,1, 13.905, 10507.980, 422.214, 52886.838 25/06/20,11:21:27,16,08,1, 12.0,1,1, 13.905, 10507.950, 422.209, 52886.835 25/06/20,11:21:27,17,08,1, 12.0,1,1, 13.905, 10507.951, 422.210, 52886.831 25/06/20,11:21:27,18,08,1, 12.0,1,1, 13.905, 10507.990, 422.207, 52886.789 25/06/20,11:21:27,19,08,1, 12.0,1,1, 13.905, 10507.970, 422.221, 52886.903 25/06/20,11:21:28,00,09,1, 12.0,1,1, 13.909, 10507.967, 422.221, 52886.903 25/06/20,11:21:28,01,09,1, 12.0,1,1, 13.909, 10508.008, 422.212, 52886.835 25/06/20,11:21:28,02,09,1, 12.0,1,1, 13.909, 10508.003, 422.214, 52886.821 25/06/20,11:21:28,03,09,1, 12.0,1,1, 13.909, 10507.992, 422.198, 52886.808 25/06/20,11:21:28,04,09,1, 12.0,1,1, 13.909, 10508.019, 422.221, 52886.795 25/06/20,11:21:28,05,09,1, 12.0,1,1, 13.909, 10508.020, 422.228, 52886.850 25/06/20,11:21:28,06,09,1, 12.0,1,1, 13.909, 10508.028, 422.228, 52886.831 25/06/20,11:21:28,07,09,1, 12.0,1,1, 13.909, 10508.017, 422.230, 52886.874 25/06/20,11:21:28,08,09,1, 12.0,1,1, 13.909, 10508.038, 422.238, 52886.863 25/06/20,11:21:28,09,09,1, 12.0,1,1, 13.909, 10508.037, 422.229, 52886.889 25/06/20,11:21:28,10,09,1, 12.0,1,1, 13.909, 10508.027, 422.229, 52886.859 25/06/20,11:21:28,11,09,1, 12.0,1,1, 13.909, 10508.041, 422.232, 52886.831 25/06/20,11:21:28,12,09,1, 12.0,1,1, 13.909, 10508.039, 422.212, 52886.758 25/06/20,11:21:28,13,09,1, 12.0,1,1, 13.909, 10508.065, 422.247, 52886.812 25/06/20,11:21:28,14,09,1, 12.0,1,1, 13.909, 10508.036, 422.244, 52886.864 25/06/20,11:21:28,15,09,1, 12.0,1,1, 13.909, 10508.051, 422.225, 52886.844 25/06/20,11:21:28,16,09,1, 12.0,1,1, 13.909, 10508.067, 422.224, 52886.813 25/06/20,11:21:28,17,09,1, 12.0,1,1, 13.909, 10508.082, 422.228, 52886.787 25/06/20,11:21:28,18,09,1, 12.0,1,1, 13.909, 10508.080, 422.237, 52886.853 25/06/20,11:21:28,19,09,1, 12.0,1,1, 13.909, 10508.053, 422.236, 52886.800 25/06/20,11:21:29,00,09,1, 11.9,1,1, 13.905, 10508.051, 422.236, 52886.800 25/06/20,11:21:29,01,09,1, 11.9,1,1, 13.905, 10508.083, 422.263, 52886.843 25/06/20,11:21:29,02,09,1, 11.9,1,1, 13.905, 10508.040, 422.219, 52886.806 25/06/20,11:21:29,03,09,1, 11.9,1,1, 13.905, 10508.075, 422.244, 52886.802 25/06/20,11:21:29,04,09,1, 11.9,1,1, 13.905, 10508.086, 422.267, 52886.826 25/06/20,11:21:29,05,09,1, 11.9,1,1, 13.905, 10508.092, 422.251, 52886.846 25/06/20,11:21:29,06,09,1, 11.9,1,1, 13.905, 10508.112, 422.257, 52886.828 25/06/20,11:21:29,07,09,1, 11.9,1,1, 13.905, 10508.085, 422.253, 52886.812 25/06/20,11:21:29,08,09,1, 11.9,1,1, 13.905, 10508.103, 422.279, 52886.848 25/06/20,11:21:29,09,09,1, 11.9,1,1, 13.905, 10508.107, 422.259, 52886.866 25/06/20,11:21:29,10,09,1, 11.9,1,1, 13.905, 10508.115, 422.261, 52886.805 25/06/20,11:21:29,11,09,1, 11.9,1,1, 13.905, 10508.096, 422.262, 52886.777 25/06/20,11:21:29,12,09,1, 11.9,1,1, 13.905, 10508.108, 422.286, 52886.824 25/06/20,11:21:29,13,09,1, 11.9,1,1, 13.905, 10508.106, 422.281, 52886.844 25/06/20,11:21:29,14,09,1, 11.9,1,1, 13.905, 10508.101, 422.283, 52886.865 25/06/20,11:21:29,15,09,1, 11.9,1,1, 13.905, 10508.133, 422.275, 52886.798 25/06/20,11:21:29,16,09,1, 11.9,1,1, 13.905, 10508.127, 422.303, 52886.786 25/06/20,11:21:29,17,09,1, 11.9,1,1, 13.905, 10508.137, 422.264, 52886.897 25/06/20,11:21:29,18,09,1, 11.9,1,1, 13.905, 10508.134, 422.274, 52886.791 25/06/20,11:21:29,19,09,1, 11.9,1,1, 13.905, 10508.151, 422.315, 52886.763 25/06/20,11:21:30,00,09,1, 11.9,1,1, 13.909, 10508.143, 422.315, 52886.763 25/06/20,11:21:30,01,09,1, 11.9,1,1, 13.909, 10508.156, 422.259, 52886.786 25/06/20,11:21:30,02,09,1, 11.9,1,1, 13.909, 10508.142, 422.280, 52886.772 25/06/20,11:21:30,03,09,1, 11.9,1,1, 13.909, 10508.153, 422.299, 52886.817 25/06/20,11:21:30,04,09,1, 11.9,1,1, 13.909, 10508.158, 422.284, 52886.851 25/06/20,11:21:30,05,09,1, 11.9,1,1, 13.909, 10508.160, 422.299, 52886.889 25/06/20,11:21:30,06,09,1, 11.9,1,1, 13.909, 10508.158, 422.322, 52886.731 25/06/20,11:21:30,07,09,1, 11.9,1,1, 13.909, 10508.151, 422.309, 52886.737 25/06/20,11:21:30,08,09,1, 11.9,1,1, 13.909, 10508.154, 422.316, 52886.809 25/06/20,11:21:30,09,09,1, 11.9,1,1, 13.909, 10508.149, 422.299, 52886.844 25/06/20,11:21:30,10,09,1, 11.9,1,1, 13.909, 10508.172, 422.318, 52886.792 25/06/20,11:21:30,11,09,1, 11.9,1,1, 13.909, 10508.165, 422.318, 52886.886 25/06/20,11:21:30,12,09,1, 11.9,1,1, 13.909, 10508.165, 422.317, 52886.841 25/06/20,11:21:30,13,09,1, 11.9,1,1, 13.909, 10508.163, 422.320, 52886.846 25/06/20,11:21:30,14,09,1, 11.9,1,1, 13.909, 10508.208, 422.327, 52886.809 25/06/20,11:21:30,15,09,1, 11.9,1,1, 13.909, 10508.198, 422.349, 52886.817 25/06/20,11:21:30,16,09,1, 11.9,1,1, 13.909, 10508.181, 422.351, 52886.847 25/06/20,11:21:30,17,09,1, 11.9,1,1, 13.909, 10508.188, 422.346, 52886.815 25/06/20,11:21:30,18,09,1, 11.9,1,1, 13.909, 10508.228, 422.341, 52886.816 25/06/20,11:21:30,19,09,1, 11.9,1,1, 13.909, 10508.187, 422.325, 52886.854 25/06/20,11:21:31,00,10,1, 11.9,1,1, 13.911, 10508.184, 422.325, 52886.854 25/06/20,11:21:31,01,10,1, 11.9,1,1, 13.911, 10508.217, 422.345, 52886.829 25/06/20,11:21:31,02,10,1, 11.9,1,1, 13.911, 10508.194, 422.347, 52886.876 25/06/20,11:21:31,03,10,1, 11.9,1,1, 13.911, 10508.222, 422.360, 52886.854 25/06/20,11:21:31,04,10,1, 11.9,1,1, 13.911, 10508.225, 422.365, 52886.854 25/06/20,11:21:31,05,10,1, 11.9,1,1, 13.911, 10508.227, 422.364, 52886.800 25/06/20,11:21:31,06,10,1, 11.9,1,1, 13.911, 10508.222, 422.359, 52886.857 25/06/20,11:21:31,07,10,1, 11.9,1,1, 13.911, 10508.247, 422.387, 52886.834 25/06/20,11:21:31,08,10,1, 11.9,1,1, 13.911, 10508.236, 422.381, 52886.789 25/06/20,11:21:31,09,10,1, 11.9,1,1, 13.911, 10508.229, 422.337, 52886.730 25/06/20,11:21:31,10,10,1, 11.9,1,1, 13.911, 10508.254, 422.351, 52886.794 25/06/20,11:21:31,11,10,1, 11.9,1,1, 13.911, 10508.232, 422.361, 52886.804 25/06/20,11:21:31,12,10,1, 11.9,1,1, 13.911, 10508.242, 422.373, 52886.756 25/06/20,11:21:31,13,10,1, 11.9,1,1, 13.911, 10508.244, 422.397, 52886.821 25/06/20,11:21:31,14,10,1, 11.9,1,1, 13.911, 10508.266, 422.379, 52886.742 25/06/20,11:21:31,15,10,1, 11.9,1,1, 13.911, 10508.273, 422.388, 52886.760 25/06/20,11:21:31,16,10,1, 11.9,1,1, 13.911, 10508.275, 422.405, 52886.772 25/06/20,11:21:31,17,10,1, 11.9,1,1, 13.911, 10508.255, 422.406, 52886.797 25/06/20,11:21:31,18,10,1, 11.9,1,1, 13.911, 10508.271, 422.404, 52886.811 25/06/20,11:21:31,19,10,1, 11.9,1,1, 13.911, 10508.252, 422.388, 52886.750 25/06/20,11:21:32,00,09,1, 11.9,1,1, 13.907, 10508.251, 422.388, 52886.750 25/06/20,11:21:32,01,09,1, 11.9,1,1, 13.907, 10508.282, 422.386, 52886.768 25/06/20,11:21:32,02,09,1, 11.9,1,1, 13.907, 10508.277, 422.400, 52886.788 25/06/20,11:21:32,03,09,1, 11.9,1,1, 13.907, 10508.270, 422.422, 52886.776 25/06/20,11:21:32,04,09,1, 11.9,1,1, 13.907, 10508.281, 422.394, 52886.811 25/06/20,11:21:32,05,09,1, 11.9,1,1, 13.907, 10508.311, 422.408, 52886.759 25/06/20,11:21:32,06,09,1, 11.9,1,1, 13.907, 10508.297, 422.423, 52886.829 25/06/20,11:21:32,07,09,1, 11.9,1,1, 13.907, 10508.308, 422.411, 52886.864 25/06/20,11:21:32,08,09,1, 11.9,1,1, 13.907, 10508.309, 422.428, 52886.861 25/06/20,11:21:32,09,09,1, 11.9,1,1, 13.907, 10508.317, 422.402, 52886.772 25/06/20,11:21:32,10,09,1, 11.9,1,1, 13.907, 10508.332, 422.420, 52886.837 25/06/20,11:21:32,11,09,1, 11.9,1,1, 13.907, 10508.324, 422.441, 52886.744 25/06/20,11:21:32,12,09,1, 11.9,1,1, 13.907, 10508.344, 422.448, 52886.770 25/06/20,11:21:32,13,09,1, 11.9,1,1, 13.907, 10508.347, 422.479, 52886.788 25/06/20,11:21:32,14,09,1, 11.9,1,1, 13.907, 10508.337, 422.438, 52886.770 25/06/20,11:21:32,15,09,1, 11.9,1,1, 13.907, 10508.341, 422.462, 52886.838 25/06/20,11:21:32,16,09,1, 11.9,1,1, 13.907, 10508.354, 422.450, 52886.787 25/06/20,11:21:32,17,09,1, 11.9,1,1, 13.907, 10508.334, 422.430, 52886.775 25/06/20,11:21:32,18,09,1, 11.9,1,1, 13.907, 10508.376, 422.464, 52886.812 25/06/20,11:21:32,19,09,1, 11.9,1,1, 13.907, 10508.346, 422.452, 52886.834 25/06/20,11:21:33,00,08,1, 12.0,1,1, 13.909, 10508.343, 422.452, 52886.834 25/06/20,11:21:33,01,08,1, 12.0,1,1, 13.909, 10508.379, 422.443, 52886.802 25/06/20,11:21:33,02,08,1, 12.0,1,1, 13.909, 10508.377, 422.457, 52886.794 25/06/20,11:21:33,03,08,1, 12.0,1,1, 13.909, 10508.409, 422.445, 52886.779 25/06/20,11:21:33,04,08,1, 12.0,1,1, 13.909, 10508.381, 422.439, 52886.745 25/06/20,11:21:33,05,08,1, 12.0,1,1, 13.909, 10508.402, 422.455, 52886.752 25/06/20,11:21:33,06,08,1, 12.0,1,1, 13.909, 10508.396, 422.455, 52886.746 25/06/20,11:21:33,07,08,1, 12.0,1,1, 13.909, 10508.402, 422.460, 52886.778 25/06/20,11:21:33,08,08,1, 12.0,1,1, 13.909, 10508.402, 422.479, 52886.729 25/06/20,11:21:33,09,08,1, 12.0,1,1, 13.909, 10508.430, 422.451, 52886.795 25/06/20,11:21:33,10,08,1, 12.0,1,1, 13.909, 10508.408, 422.475, 52886.858 25/06/20,11:21:33,11,08,1, 12.0,1,1, 13.909, 10508.425, 422.464, 52886.835 25/06/20,11:21:33,12,08,1, 12.0,1,1, 13.909, 10508.420, 422.474, 52886.783 25/06/20,11:21:33,13,08,1, 12.0,1,1, 13.909, 10508.408, 422.458, 52886.767 25/06/20,11:21:33,14,08,1, 12.0,1,1, 13.909, 10508.414, 422.485, 52886.860 25/06/20,11:21:33,15,08,1, 12.0,1,1, 13.909, 10508.424, 422.468, 52886.728 25/06/20,11:21:33,16,08,1, 12.0,1,1, 13.909, 10508.444, 422.472, 52886.832 25/06/20,11:21:33,17,08,1, 12.0,1,1, 13.909, 10508.424, 422.480, 52886.796 25/06/20,11:21:33,18,08,1, 12.0,1,1, 13.909, 10508.465, 422.480, 52886.848 25/06/20,11:21:33,19,08,1, 12.0,1,1, 13.909, 10508.429, 422.467, 52886.807 25/06/20,11:21:34,00,08,1, 11.8,1,1, 13.909, 10508.426, 422.467, 52886.807 25/06/20,11:21:34,01,08,1, 11.8,1,1, 13.909, 10508.471, 422.487, 52886.779 25/06/20,11:21:34,02,08,1, 11.8,1,1, 13.909, 10508.450, 422.460, 52886.765 25/06/20,11:21:34,03,08,1, 11.8,1,1, 13.909, 10508.459, 422.478, 52886.727 25/06/20,11:21:34,04,08,1, 11.8,1,1, 13.909, 10508.496, 422.489, 52886.719 25/06/20,11:21:34,05,08,1, 11.8,1,1, 13.909, 10508.469, 422.491, 52886.784 25/06/20,11:21:34,06,08,1, 11.8,1,1, 13.909, 10508.459, 422.486, 52886.737 25/06/20,11:21:34,07,08,1, 11.8,1,1, 13.909, 10508.480, 422.474, 52886.793 25/06/20,11:21:34,08,08,1, 11.8,1,1, 13.909, 10508.493, 422.479, 52886.772 25/06/20,11:21:34,09,08,1, 11.8,1,1, 13.909, 10508.480, 422.480, 52886.714 25/06/20,11:21:34,10,08,1, 11.8,1,1, 13.909, 10508.523, 422.490, 52886.790 25/06/20,11:21:34,11,08,1, 11.8,1,1, 13.909, 10508.513, 422.479, 52886.763 25/06/20,11:21:34,12,08,1, 11.8,1,1, 13.909, 10508.523, 422.485, 52886.728 25/06/20,11:21:34,13,08,1, 11.8,1,1, 13.909, 10508.536, 422.498, 52886.732 25/06/20,11:21:34,14,08,1, 11.8,1,1, 13.909, 10508.542, 422.487, 52886.798 25/06/20,11:21:34,15,08,1, 11.8,1,1, 13.909, 10508.537, 422.481, 52886.838 25/06/20,11:21:34,16,08,1, 11.8,1,1, 13.909, 10508.519, 422.487, 52886.774 25/06/20,11:21:34,17,08,1, 11.8,1,1, 13.909, 10508.557, 422.509, 52886.833 25/06/20,11:21:34,18,08,1, 11.8,1,1, 13.909, 10508.570, 422.521, 52886.776 25/06/20,11:21:34,19,08,1, 11.8,1,1, 13.909, 10508.524, 422.513, 52886.791 25/06/20,11:21:35,00,09,1, 11.9,1,1, 13.909, 10508.518, 422.513, 52886.791 25/06/20,11:21:35,01,09,1, 11.9,1,1, 13.909, 10508.568, 422.497, 52886.820 25/06/20,11:21:35,02,09,1, 11.9,1,1, 13.909, 10508.558, 422.522, 52886.693 25/06/20,11:21:35,03,09,1, 11.9,1,1, 13.909, 10508.562, 422.502, 52886.741 25/06/20,11:21:35,04,09,1, 11.9,1,1, 13.909, 10508.570, 422.498, 52886.746 25/06/20,11:21:35,05,09,1, 11.9,1,1, 13.909, 10508.580, 422.503, 52886.730 25/06/20,11:21:35,06,09,1, 11.9,1,1, 13.909, 10508.557, 422.521, 52886.771 25/06/20,11:21:35,07,09,1, 11.9,1,1, 13.909, 10508.581, 422.527, 52886.717 25/06/20,11:21:35,08,09,1, 11.9,1,1, 13.909, 10508.558, 422.511, 52886.742 25/06/20,11:21:35,09,09,1, 11.9,1,1, 13.909, 10508.578, 422.523, 52886.745 25/06/20,11:21:35,10,09,1, 11.9,1,1, 13.909, 10508.603, 422.545, 52886.726 25/06/20,11:21:35,11,09,1, 11.9,1,1, 13.909, 10508.576, 422.509, 52886.761 25/06/20,11:21:35,12,09,1, 11.9,1,1, 13.909, 10508.587, 422.519, 52886.712 25/06/20,11:21:35,13,09,1, 11.9,1,1, 13.909, 10508.600, 422.525, 52886.753 25/06/20,11:21:35,14,09,1, 11.9,1,1, 13.909, 10508.620, 422.532, 52886.831 25/06/20,11:21:35,15,09,1, 11.9,1,1, 13.909, 10508.599, 422.547, 52886.818 25/06/20,11:21:35,16,09,1, 11.9,1,1, 13.909, 10508.629, 422.514, 52886.737 25/06/20,11:21:35,17,09,1, 11.9,1,1, 13.909, 10508.591, 422.527, 52886.748 25/06/20,11:21:35,18,09,1, 11.9,1,1, 13.909, 10508.599, 422.535, 52886.735 25/06/20,11:21:35,19,09,1, 11.9,1,1, 13.909, 10508.614, 422.544, 52886.754 25/06/20,11:21:36,00,09,1, 11.9,1,1, 13.910, 10508.610, 422.544, 52886.754 25/06/20,11:21:36,01,09,1, 11.9,1,1, 13.910, 10508.613, 422.528, 52886.760 25/06/20,11:21:36,02,09,1, 11.9,1,1, 13.910, 10508.612, 422.525, 52886.805 25/06/20,11:21:36,03,09,1, 11.9,1,1, 13.910, 10508.619, 422.557, 52886.751 25/06/20,11:21:36,04,09,1, 11.9,1,1, 13.910, 10508.629, 422.540, 52886.726 25/06/20,11:21:36,05,09,1, 11.9,1,1, 13.910, 10508.636, 422.534, 52886.745 25/06/20,11:21:36,06,09,1, 11.9,1,1, 13.910, 10508.649, 422.536, 52886.741 25/06/20,11:21:36,07,09,1, 11.9,1,1, 13.910, 10508.636, 422.529, 52886.748 25/06/20,11:21:36,08,09,1, 11.9,1,1, 13.910, 10508.647, 422.535, 52886.740 25/06/20,11:21:36,09,09,1, 11.9,1,1, 13.910, 10508.651, 422.532, 52886.812 25/06/20,11:21:36,10,09,1, 11.9,1,1, 13.910, 10508.660, 422.547, 52886.742 25/06/20,11:21:36,11,09,1, 11.9,1,1, 13.910, 10508.619, 422.564, 52886.748 25/06/20,11:21:36,12,09,1, 11.9,1,1, 13.910, 10508.652, 422.536, 52886.688 25/06/20,11:21:36,13,09,1, 11.9,1,1, 13.910, 10508.667, 422.540, 52886.663 25/06/20,11:21:36,14,09,1, 11.9,1,1, 13.910, 10508.647, 422.547, 52886.775 25/06/20,11:21:36,15,09,1, 11.9,1,1, 13.910, 10508.654, 422.541, 52886.670 25/06/20,11:21:36,16,09,1, 11.9,1,1, 13.910, 10508.663, 422.565, 52886.799 25/06/20,11:21:36,17,09,1, 11.9,1,1, 13.910, 10508.651, 422.540, 52886.764 25/06/20,11:21:36,18,09,1, 11.9,1,1, 13.910, 10508.678, 422.549, 52886.752 25/06/20,11:21:36,19,09,1, 11.9,1,1, 13.910, 10508.689, 422.566, 52886.776 25/06/20,11:21:37,00,09,1, 12.0,1,1, 13.910, 10508.685, 422.566, 52886.776 25/06/20,11:21:37,01,09,1, 12.0,1,1, 13.910, 10508.689, 422.541, 52886.775 25/06/20,11:21:37,02,09,1, 12.0,1,1, 13.910, 10508.674, 422.558, 52886.742 25/06/20,11:21:37,03,09,1, 12.0,1,1, 13.910, 10508.675, 422.560, 52886.730 25/06/20,11:21:37,04,09,1, 12.0,1,1, 13.910, 10508.688, 422.534, 52886.761 25/06/20,11:21:37,05,09,1, 12.0,1,1, 13.910, 10508.691, 422.570, 52886.789 25/06/20,11:21:37,06,09,1, 12.0,1,1, 13.910, 10508.685, 422.549, 52886.762 25/06/20,11:21:37,07,09,1, 12.0,1,1, 13.910, 10508.713, 422.553, 52886.725 25/06/20,11:21:37,08,09,1, 12.0,1,1, 13.910, 10508.674, 422.576, 52886.760 25/06/20,11:21:37,09,09,1, 12.0,1,1, 13.910, 10508.681, 422.544, 52886.748 25/06/20,11:21:37,10,09,1, 12.0,1,1, 13.910, 10508.700, 422.553, 52886.749 25/06/20,11:21:37,11,09,1, 12.0,1,1, 13.910, 10508.697, 422.569, 52886.781 25/06/20,11:21:37,12,09,1, 12.0,1,1, 13.910, 10508.717, 422.554, 52886.711 25/06/20,11:21:37,13,09,1, 12.0,1,1, 13.910, 10508.691, 422.540, 52886.740 25/06/20,11:21:37,14,09,1, 12.0,1,1, 13.910, 10508.700, 422.539, 52886.701 25/06/20,11:21:37,15,09,1, 12.0,1,1, 13.910, 10508.707, 422.562, 52886.687 25/06/20,11:21:37,16,09,1, 12.0,1,1, 13.910, 10508.712, 422.555, 52886.735 25/06/20,11:21:37,17,09,1, 12.0,1,1, 13.910, 10508.678, 422.562, 52886.817 25/06/20,11:21:37,18,09,1, 12.0,1,1, 13.910, 10508.698, 422.566, 52886.765 25/06/20,11:21:37,19,09,1, 12.0,1,1, 13.910, 10508.718, 422.558, 52886.751 25/06/20,11:21:38,00,09,1, 11.9,1,1, 13.910, 10508.710, 422.558, 52886.751 25/06/20,11:21:38,01,09,1, 11.9,1,1, 13.910, 10508.729, 422.543, 52886.698 25/06/20,11:21:38,02,09,1, 11.9,1,1, 13.910, 10508.726, 422.551, 52886.765 25/06/20,11:21:38,03,09,1, 11.9,1,1, 13.910, 10508.724, 422.553, 52886.728 25/06/20,11:21:38,04,09,1, 11.9,1,1, 13.910, 10508.730, 422.551, 52886.704 25/06/20,11:21:38,05,09,1, 11.9,1,1, 13.910, 10508.726, 422.544, 52886.691 25/06/20,11:21:38,06,09,1, 11.9,1,1, 13.910, 10508.730, 422.561, 52886.711 25/06/20,11:21:38,07,09,1, 11.9,1,1, 13.910, 10508.724, 422.555, 52886.720 25/06/20,11:21:38,08,09,1, 11.9,1,1, 13.910, 10508.748, 422.551, 52886.720 25/06/20,11:21:38,09,09,1, 11.9,1,1, 13.910, 10508.716, 422.580, 52886.714 25/06/20,11:21:38,10,09,1, 11.9,1,1, 13.910, 10508.731, 422.580, 52887.002 25/06/20,11:21:38,11,09,1, 11.9,1,1, 13.910, 10508.747, 422.538, 52886.710 25/06/20,11:21:38,12,09,1, 11.9,1,1, 13.910, 10508.773, 422.560, 52886.659 25/06/20,11:21:38,13,09,1, 11.9,1,1, 13.910, 10508.738, 422.544, 52886.711 25/06/20,11:21:38,14,09,1, 11.9,1,1, 13.910, 10508.750, 422.542, 52886.741 25/06/20,11:21:38,15,09,1, 11.9,1,1, 13.910, 10508.733, 422.554, 52886.733 25/06/20,11:21:38,16,09,1, 11.9,1,1, 13.910, 10508.727, 422.560, 52886.753 25/06/20,11:21:38,17,09,1, 11.9,1,1, 13.910, 10508.751, 422.561, 52886.764 25/06/20,11:21:38,18,09,1, 11.9,1,1, 13.910, 10508.743, 422.562, 52886.729 25/06/20,11:21:38,19,09,1, 11.9,1,1, 13.910, 10508.733, 422.562, 52886.695 25/06/20,11:21:39,00,09,1, 12.0,1,1, 13.908, 10508.727, 422.562, 52886.695 25/06/20,11:21:39,01,09,1, 12.0,1,1, 13.908, 10508.734, 422.547, 52886.788 25/06/20,11:21:39,02,09,1, 12.0,1,1, 13.908, 10508.742, 422.547, 52886.773 25/06/20,11:21:39,03,09,1, 12.0,1,1, 13.908, 10508.737, 422.558, 52886.787 25/06/20,11:21:39,04,09,1, 12.0,1,1, 13.908, 10508.723, 422.548, 52886.768 25/06/20,11:21:39,05,09,1, 12.0,1,1, 13.908, 10508.728, 422.556, 52886.685 25/06/20,11:21:39,06,09,1, 12.0,1,1, 13.908, 10508.734, 422.548, 52886.766 25/06/20,11:21:39,07,09,1, 12.0,1,1, 13.908, 10508.718, 422.520, 52886.786 25/06/20,11:21:39,08,09,1, 12.0,1,1, 13.908, 10508.727, 422.555, 52886.749 25/06/20,11:21:39,09,09,1, 12.0,1,1, 13.908, 10508.742, 422.540, 52886.694 25/06/20,11:21:39,10,09,1, 12.0,1,1, 13.908, 10508.753, 422.538, 52886.657 25/06/20,11:21:39,11,09,1, 12.0,1,1, 13.908, 10508.750, 422.541, 52886.705 25/06/20,11:21:39,12,09,1, 12.0,1,1, 13.908, 10508.767, 422.566, 52886.743 25/06/20,11:21:39,13,09,1, 12.0,1,1, 13.908, 10508.754, 422.539, 52886.741 25/06/20,11:21:39,14,09,1, 12.0,1,1, 13.908, 10508.758, 422.541, 52886.723 25/06/20,11:21:39,15,09,1, 12.0,1,1, 13.908, 10508.729, 422.553, 52886.733 25/06/20,11:21:39,16,09,1, 12.0,1,1, 13.908, 10508.745, 422.555, 52886.723 25/06/20,11:21:39,17,09,1, 12.0,1,1, 13.908, 10508.761, 422.537, 52886.754 25/06/20,11:21:39,18,09,1, 12.0,1,1, 13.908, 10508.747, 422.535, 52886.736 25/06/20,11:21:39,19,09,1, 12.0,1,1, 13.908, 10508.759, 422.546, 52886.746 25/06/20,11:21:40,00,09,1, 11.9,1,1, 13.908, 10508.752, 422.546, 52886.746 25/06/20,11:21:40,01,09,1, 11.9,1,1, 13.908, 10508.721, 422.550, 52886.770 25/06/20,11:21:40,02,09,1, 11.9,1,1, 13.908, 10508.746, 422.536, 52886.683 25/06/20,11:21:40,03,09,1, 11.9,1,1, 13.908, 10508.740, 422.525, 52886.740 25/06/20,11:21:40,04,09,1, 11.9,1,1, 13.908, 10508.724, 422.522, 52886.668 25/06/20,11:21:40,05,09,1, 11.9,1,1, 13.908, 10508.721, 422.539, 52886.665 25/06/20,11:21:40,06,09,1, 11.9,1,1, 13.908, 10508.742, 422.527, 52886.748 25/06/20,11:21:40,07,09,1, 11.9,1,1, 13.908, 10508.725, 422.539, 52886.767 25/06/20,11:21:40,08,09,1, 11.9,1,1, 13.908, 10508.753, 422.525, 52886.757 25/06/20,11:21:40,09,09,1, 11.9,1,1, 13.908, 10508.743, 422.532, 52886.775 25/06/20,11:21:40,10,09,1, 11.9,1,1, 13.908, 10508.728, 422.521, 52886.699 25/06/20,11:21:40,11,09,1, 11.9,1,1, 13.908, 10508.730, 422.521, 52886.791 25/06/20,11:21:40,12,09,1, 11.9,1,1, 13.908, 10508.732, 422.511, 52886.680 25/06/20,11:21:40,13,09,1, 11.9,1,1, 13.908, 10508.697, 422.502, 52886.809 25/06/20,11:21:40,14,09,1, 11.9,1,1, 13.908, 10508.729, 422.524, 52886.740 25/06/20,11:21:40,15,09,1, 11.9,1,1, 13.908, 10508.719, 422.508, 52886.698 25/06/20,11:21:40,16,09,1, 11.9,1,1, 13.908, 10508.733, 422.525, 52886.696 25/06/20,11:21:40,17,09,1, 11.9,1,1, 13.908, 10508.723, 422.512, 52886.755 25/06/20,11:21:40,18,09,1, 11.9,1,1, 13.908, 10508.728, 422.517, 52886.755 25/06/20,11:21:40,19,09,1, 11.9,1,1, 13.908, 10508.730, 422.510, 52886.697 25/06/20,11:21:41,00,09,1, 11.9,1,1, 13.913, 10508.727, 422.510, 52886.697 25/06/20,11:21:41,01,09,1, 11.9,1,1, 13.913, 10508.745, 422.487, 52886.760 25/06/20,11:21:41,02,09,1, 11.9,1,1, 13.913, 10508.718, 422.513, 52886.755 25/06/20,11:21:41,03,09,1, 11.9,1,1, 13.913, 10508.726, 422.516, 52886.693 25/06/20,11:21:41,04,09,1, 11.9,1,1, 13.913, 10508.725, 422.521, 52886.719 25/06/20,11:21:41,05,09,1, 11.9,1,1, 13.913, 10508.705, 422.506, 52886.776 25/06/20,11:21:41,06,09,1, 11.9,1,1, 13.913, 10508.709, 422.484, 52886.709 25/06/20,11:21:41,07,09,1, 11.9,1,1, 13.913, 10508.717, 422.493, 52886.776 25/06/20,11:21:41,08,09,1, 11.9,1,1, 13.913, 10508.709, 422.480, 52886.701 25/06/20,11:21:41,09,09,1, 11.9,1,1, 13.913, 10508.698, 422.485, 52886.805 25/06/20,11:21:41,10,09,1, 11.9,1,1, 13.913, 10508.711, 422.484, 52886.787 25/06/20,11:21:41,11,09,1, 11.9,1,1, 13.913, 10508.693, 422.479, 52886.740 25/06/20,11:21:41,12,09,1, 11.9,1,1, 13.913, 10508.697, 422.474, 52886.738 25/06/20,11:21:41,13,09,1, 11.9,1,1, 13.913, 10508.680, 422.486, 52886.703 25/06/20,11:21:41,14,09,1, 11.9,1,1, 13.913, 10508.697, 422.462, 52886.647 25/06/20,11:21:41,15,09,1, 11.9,1,1, 13.913, 10508.712, 422.477, 52886.672 25/06/20,11:21:41,16,09,1, 11.9,1,1, 13.913, 10508.669, 422.470, 52886.707 25/06/20,11:21:41,17,09,1, 11.9,1,1, 13.913, 10508.670, 422.478, 52886.737 25/06/20,11:21:41,18,09,1, 11.9,1,1, 13.913, 10508.648, 422.474, 52886.734 25/06/20,11:21:41,19,09,1, 11.9,1,1, 13.913, 10508.675, 422.487, 52886.711 25/06/20,11:21:42,00,09,1, 11.9,1,1, 13.911, 10508.668, 422.487, 52886.711 25/06/20,11:21:42,01,09,1, 11.9,1,1, 13.911, 10508.658, 422.500, 52886.735 25/06/20,11:21:42,02,09,1, 11.9,1,1, 13.911, 10508.665, 422.474, 52886.728 25/06/20,11:21:42,03,09,1, 11.9,1,1, 13.911, 10508.659, 422.450, 52886.758 25/06/20,11:21:42,04,09,1, 11.9,1,1, 13.911, 10508.671, 422.466, 52886.707 25/06/20,11:21:42,05,09,1, 11.9,1,1, 13.911, 10508.686, 422.465, 52886.729 25/06/20,11:21:42,06,09,1, 11.9,1,1, 13.911, 10508.657, 422.463, 52886.663 25/06/20,11:21:42,07,09,1, 11.9,1,1, 13.911, 10508.672, 422.454, 52886.757 25/06/20,11:21:42,08,09,1, 11.9,1,1, 13.911, 10508.665, 422.464, 52886.707 25/06/20,11:21:42,09,09,1, 11.9,1,1, 13.911, 10508.656, 422.454, 52886.656 25/06/20,11:21:42,10,09,1, 11.9,1,1, 13.911, 10508.686, 422.439, 52886.678 25/06/20,11:21:42,11,09,1, 11.9,1,1, 13.911, 10508.646, 422.437, 52886.715 25/06/20,11:21:42,12,09,1, 11.9,1,1, 13.911, 10508.667, 422.438, 52886.739 25/06/20,11:21:42,13,09,1, 11.9,1,1, 13.911, 10508.631, 422.433, 52886.710 25/06/20,11:21:42,14,09,1, 11.9,1,1, 13.911, 10508.645, 422.443, 52886.751 25/06/20,11:21:42,15,09,1, 11.9,1,1, 13.911, 10508.646, 422.439, 52886.762 25/06/20,11:21:42,16,09,1, 11.9,1,1, 13.911, 10508.646, 422.414, 52886.682 25/06/20,11:21:42,17,09,1, 11.9,1,1, 13.911, 10508.664, 422.414, 52886.689 25/06/20,11:21:42,18,09,1, 11.9,1,1, 13.911, 10508.637, 422.417, 52886.752 25/06/20,11:21:42,19,09,1, 11.9,1,1, 13.911, 10508.644, 422.430, 52886.737 25/06/20,11:21:43,00,09,1, 11.9,1,1, 13.910, 10508.643, 422.430, 52886.737 25/06/20,11:21:43,01,09,1, 11.9,1,1, 13.910, 10508.623, 422.418, 52886.664 25/06/20,11:21:43,02,09,1, 11.9,1,1, 13.910, 10508.630, 422.411, 52886.646 25/06/20,11:21:43,03,09,1, 11.9,1,1, 13.910, 10508.634, 422.414, 52886.730 25/06/20,11:21:43,04,09,1, 11.9,1,1, 13.910, 10508.635, 422.429, 52886.694 25/06/20,11:21:43,05,09,1, 11.9,1,1, 13.910, 10508.647, 422.397, 52886.728 25/06/20,11:21:43,06,09,1, 11.9,1,1, 13.910, 10508.618, 422.414, 52886.712 25/06/20,11:21:43,07,09,1, 11.9,1,1, 13.910, 10508.607, 422.431, 52886.804 25/06/20,11:21:43,08,09,1, 11.9,1,1, 13.910, 10508.628, 422.409, 52886.728 25/06/20,11:21:43,09,09,1, 11.9,1,1, 13.910, 10508.635, 422.406, 52886.695 25/06/20,11:21:43,10,09,1, 11.9,1,1, 13.910, 10508.613, 422.418, 52886.630 25/06/20,11:21:43,11,09,1, 11.9,1,1, 13.910, 10508.624, 422.417, 52886.688 25/06/20,11:21:43,12,09,1, 11.9,1,1, 13.910, 10508.611, 422.391, 52886.710 25/06/20,11:21:43,13,09,1, 11.9,1,1, 13.910, 10508.635, 422.396, 52886.813 25/06/20,11:21:43,14,09,1, 11.9,1,1, 13.910, 10508.621, 422.391, 52886.767 25/06/20,11:21:43,15,09,1, 11.9,1,1, 13.910, 10508.614, 422.405, 52886.741 25/06/20,11:21:43,16,09,1, 11.9,1,1, 13.910, 10508.606, 422.388, 52886.699 25/06/20,11:21:43,17,09,1, 11.9,1,1, 13.910, 10508.609, 422.388, 52886.698 25/06/20,11:21:43,18,09,1, 11.9,1,1, 13.910, 10508.605, 422.377, 52886.755 25/06/20,11:21:43,19,09,1, 11.9,1,1, 13.910, 10508.616, 422.404, 52886.725 25/06/20,11:21:44,00,09,1, 11.9,1,1, 13.910, 10508.610, 422.404, 52886.725 25/06/20,11:21:44,01,09,1, 11.9,1,1, 13.910, 10508.608, 422.366, 52886.807 25/06/20,11:21:44,02,09,1, 11.9,1,1, 13.910, 10508.596, 422.385, 52886.696 25/06/20,11:21:44,03,09,1, 11.9,1,1, 13.910, 10508.604, 422.366, 52886.674 25/06/20,11:21:44,04,09,1, 11.9,1,1, 13.910, 10508.605, 422.378, 52886.679 25/06/20,11:21:44,05,09,1, 11.9,1,1, 13.910, 10508.587, 422.375, 52886.714 25/06/20,11:21:44,06,09,1, 11.9,1,1, 13.910, 10508.569, 422.353, 52886.753 25/06/20,11:21:44,07,09,1, 11.9,1,1, 13.910, 10508.588, 422.359, 52886.713 25/06/20,11:21:44,08,09,1, 11.9,1,1, 13.910, 10508.602, 422.343, 52886.698 25/06/20,11:21:44,09,09,1, 11.9,1,1, 13.910, 10508.579, 422.370, 52886.770 25/06/20,11:21:44,10,09,1, 11.9,1,1, 13.910, 10508.582, 422.364, 52886.732 25/06/20,11:21:44,11,09,1, 11.9,1,1, 13.910, 10508.574, 422.360, 52886.711 25/06/20,11:21:44,12,09,1, 11.9,1,1, 13.910, 10508.566, 422.360, 52886.710 25/06/20,11:21:44,13,09,1, 11.9,1,1, 13.910, 10508.564, 422.349, 52886.665 25/06/20,11:21:44,14,09,1, 11.9,1,1, 13.910, 10508.570, 422.317, 52886.477 25/06/20,11:21:44,15,09,1, 11.9,1,1, 13.910, 10508.549, 422.347, 52886.778 25/06/20,11:21:44,16,09,1, 11.9,1,1, 13.910, 10508.593, 422.322, 52886.792 25/06/20,11:21:44,17,09,1, 11.9,1,1, 13.910, 10508.569, 422.340, 52886.746 25/06/20,11:21:44,18,09,1, 11.9,1,1, 13.910, 10508.565, 422.316, 52886.733 25/06/20,11:21:44,19,09,1, 11.9,1,1, 13.910, 10508.572, 422.325, 52886.768 25/06/20,11:21:45,00,09,1, 12.0,1,1, 13.909, 10508.568, 422.325, 52886.768 25/06/20,11:21:45,01,09,1, 12.0,1,1, 13.909, 10508.591, 422.340, 52886.780 25/06/20,11:21:45,02,09,1, 12.0,1,1, 13.909, 10508.540, 422.331, 52886.761 25/06/20,11:21:45,03,09,1, 12.0,1,1, 13.909, 10508.602, 422.332, 52886.773 25/06/20,11:21:45,04,09,1, 12.0,1,1, 13.909, 10508.580, 422.304, 52886.686 25/06/20,11:21:45,05,09,1, 12.0,1,1, 13.909, 10508.592, 422.322, 52886.689 25/06/20,11:21:45,06,09,1, 12.0,1,1, 13.909, 10508.572, 422.312, 52886.720 25/06/20,11:21:45,07,09,1, 12.0,1,1, 13.909, 10508.558, 422.308, 52886.641 25/06/20,11:21:45,08,09,1, 12.0,1,1, 13.909, 10508.556, 422.294, 52886.750 25/06/20,11:21:45,09,09,1, 12.0,1,1, 13.909, 10508.588, 422.282, 52886.653 25/06/20,11:21:45,10,09,1, 12.0,1,1, 13.909, 10508.581, 422.303, 52886.711 25/06/20,11:21:45,11,09,1, 12.0,1,1, 13.909, 10508.582, 422.295, 52886.726 25/06/20,11:21:45,12,09,1, 12.0,1,1, 13.909, 10508.595, 422.323, 52886.797 25/06/20,11:21:45,13,09,1, 12.0,1,1, 13.909, 10508.566, 422.289, 52886.669 25/06/20,11:21:45,14,09,1, 12.0,1,1, 13.909, 10508.587, 422.278, 52886.704 25/06/20,11:21:45,15,09,1, 12.0,1,1, 13.909, 10508.593, 422.289, 52886.771 25/06/20,11:21:45,16,09,1, 12.0,1,1, 13.909, 10508.589, 422.298, 52886.741 25/06/20,11:21:45,17,09,1, 12.0,1,1, 13.909, 10508.561, 422.278, 52886.770 25/06/20,11:21:45,18,09,1, 12.0,1,1, 13.909, 10508.568, 422.285, 52886.720 25/06/20,11:21:45,19,09,1, 12.0,1,1, 13.909, 10508.560, 422.270, 52886.704 25/06/20,11:21:46,00,10,1, 11.9,1,1, 13.908, 10508.560, 422.270, 52886.704 25/06/20,11:21:46,01,10,1, 11.9,1,1, 13.908, 10508.596, 422.261, 52886.721 25/06/20,11:21:46,02,10,1, 11.9,1,1, 13.908, 10508.588, 422.241, 52886.722 25/06/20,11:21:46,03,10,1, 11.9,1,1, 13.908, 10508.594, 422.259, 52886.724 25/06/20,11:21:46,04,10,1, 11.9,1,1, 13.908, 10508.589, 422.263, 52886.773 25/06/20,11:21:46,05,10,1, 11.9,1,1, 13.908, 10508.596, 422.268, 52886.680 25/06/20,11:21:46,06,10,1, 11.9,1,1, 13.908, 10508.587, 422.240, 52886.661 25/06/20,11:21:46,07,10,1, 11.9,1,1, 13.908, 10508.565, 422.251, 52886.763 25/06/20,11:21:46,08,10,1, 11.9,1,1, 13.908, 10508.594, 422.250, 52886.759 25/06/20,11:21:46,09,10,1, 11.9,1,1, 13.908, 10508.589, 422.240, 52886.734 25/06/20,11:21:46,10,10,1, 11.9,1,1, 13.908, 10508.571, 422.242, 52886.729 25/06/20,11:21:46,11,10,1, 11.9,1,1, 13.908, 10508.602, 422.234, 52886.751 25/06/20,11:21:46,12,10,1, 11.9,1,1, 13.908, 10508.592, 422.221, 52886.694 25/06/20,11:21:46,13,10,1, 11.9,1,1, 13.908, 10508.620, 422.249, 52886.699 25/06/20,11:21:46,14,10,1, 11.9,1,1, 13.908, 10508.603, 422.230, 52886.746 25/06/20,11:21:46,15,10,1, 11.9,1,1, 13.908, 10508.603, 422.206, 52886.682 25/06/20,11:21:46,16,10,1, 11.9,1,1, 13.908, 10508.601, 422.201, 52886.713 25/06/20,11:21:46,17,10,1, 11.9,1,1, 13.908, 10508.589, 422.202, 52886.770 25/06/20,11:21:46,18,10,1, 11.9,1,1, 13.908, 10508.609, 422.208, 52886.717 25/06/20,11:21:46,19,10,1, 11.9,1,1, 13.908, 10508.598, 422.196, 52886.702 25/06/20,11:21:47,00,09,1, 11.9,1,1, 13.917, 10508.593, 422.196, 52886.702 25/06/20,11:21:47,01,09,1, 11.9,1,1, 13.917, 10508.592, 422.174, 52886.701 25/06/20,11:21:47,02,09,1, 11.9,1,1, 13.917, 10508.602, 422.183, 52886.724 25/06/20,11:21:47,03,09,1, 11.9,1,1, 13.917, 10508.610, 422.187, 52886.663 25/06/20,11:21:47,04,09,1, 11.9,1,1, 13.917, 10508.622, 422.196, 52886.754 25/06/20,11:21:47,05,09,1, 11.9,1,1, 13.917, 10508.621, 422.180, 52886.647 25/06/20,11:21:47,06,09,1, 11.9,1,1, 13.917, 10508.621, 422.187, 52886.629 25/06/20,11:21:47,07,09,1, 11.9,1,1, 13.917, 10508.631, 422.167, 52886.769 25/06/20,11:21:47,08,09,1, 11.9,1,1, 13.917, 10508.611, 422.180, 52886.725 25/06/20,11:21:47,09,09,1, 11.9,1,1, 13.917, 10508.626, 422.173, 52886.681 25/06/20,11:21:47,10,09,1, 11.9,1,1, 13.917, 10508.632, 422.169, 52886.703 25/06/20,11:21:47,11,09,1, 11.9,1,1, 13.917, 10508.611, 422.174, 52886.629 25/06/20,11:21:47,12,09,1, 11.9,1,1, 13.917, 10508.640, 422.132, 52886.697 25/06/20,11:21:47,13,09,1, 11.9,1,1, 13.917, 10508.622, 422.131, 52886.663 25/06/20,11:21:47,14,09,1, 11.9,1,1, 13.917, 10508.618, 422.147, 52886.703 25/06/20,11:21:47,15,09,1, 11.9,1,1, 13.917, 10508.615, 422.144, 52886.712 25/06/20,11:21:47,16,09,1, 11.9,1,1, 13.917, 10508.630, 422.139, 52886.623 25/06/20,11:21:47,17,09,1, 11.9,1,1, 13.917, 10508.603, 422.136, 52886.750 25/06/20,11:21:47,18,09,1, 11.9,1,1, 13.917, 10508.635, 422.133, 52886.723 25/06/20,11:21:47,19,09,1, 11.9,1,1, 13.917, 10508.633, 422.140, 52886.741 25/06/20,11:21:48,00,09,1, 11.9,1,1, 13.913, 10508.627, 422.140, 52886.741 25/06/20,11:21:48,01,09,1, 11.9,1,1, 13.913, 10508.644, 422.120, 52886.704 25/06/20,11:21:48,02,09,1, 11.9,1,1, 13.913, 10508.645, 422.134, 52886.730 25/06/20,11:21:48,03,09,1, 11.9,1,1, 13.913, 10508.609, 422.102, 52886.676 25/06/20,11:21:48,04,09,1, 11.9,1,1, 13.913, 10508.637, 422.118, 52886.635 25/06/20,11:21:48,05,09,1, 11.9,1,1, 13.913, 10508.638, 422.109, 52886.690 25/06/20,11:21:48,06,09,1, 11.9,1,1, 13.913, 10508.652, 422.122, 52886.720 25/06/20,11:21:48,07,09,1, 11.9,1,1, 13.913, 10508.643, 422.119, 52886.711 25/06/20,11:21:48,08,09,1, 11.9,1,1, 13.913, 10508.646, 422.098, 52886.664 25/06/20,11:21:48,09,09,1, 11.9,1,1, 13.913, 10508.647, 422.121, 52886.677 25/06/20,11:21:48,10,09,1, 11.9,1,1, 13.913, 10508.658, 422.096, 52886.695 25/06/20,11:21:48,11,09,1, 11.9,1,1, 13.913, 10508.634, 422.093, 52886.723 25/06/20,11:21:48,12,09,1, 11.9,1,1, 13.913, 10508.642, 422.094, 52886.707 25/06/20,11:21:48,13,09,1, 11.9,1,1, 13.913, 10508.670, 422.082, 52886.667 25/06/20,11:21:48,14,09,1, 11.9,1,1, 13.913, 10508.676, 422.080, 52886.685 25/06/20,11:21:48,15,09,1, 11.9,1,1, 13.913, 10508.652, 422.089, 52886.718 25/06/20,11:21:48,16,09,1, 11.9,1,1, 13.913, 10508.679, 422.084, 52886.719 25/06/20,11:21:48,17,09,1, 11.9,1,1, 13.913, 10508.651, 422.050, 52886.629 25/06/20,11:21:48,18,09,1, 11.9,1,1, 13.913, 10508.676, 422.058, 52886.716 25/06/20,11:21:48,19,09,1, 11.9,1,1, 13.913, 10508.659, 422.061, 52886.701 25/06/20,11:21:49,00,09,1, 11.9,1,1, 13.910, 10508.652, 422.061, 52886.701 25/06/20,11:21:49,01,09,1, 11.9,1,1, 13.910, 10508.666, 422.057, 52886.691 25/06/20,11:21:49,02,09,1, 11.9,1,1, 13.910, 10508.661, 422.068, 52886.713 25/06/20,11:21:49,03,09,1, 11.9,1,1, 13.910, 10508.688, 422.068, 52886.712 25/06/20,11:21:49,04,09,1, 11.9,1,1, 13.910, 10508.673, 422.042, 52886.687 25/06/20,11:21:49,05,09,1, 11.9,1,1, 13.910, 10508.695, 422.043, 52886.720 25/06/20,11:21:49,06,09,1, 11.9,1,1, 13.910, 10508.697, 422.052, 52886.702 25/06/20,11:21:49,07,09,1, 11.9,1,1, 13.910, 10508.669, 422.037, 52886.713 25/06/20,11:21:49,08,09,1, 11.9,1,1, 13.910, 10508.701, 422.026, 52886.710 25/06/20,11:21:49,09,09,1, 11.9,1,1, 13.910, 10508.676, 422.014, 52886.678 25/06/20,11:21:49,10,09,1, 11.9,1,1, 13.910, 10508.668, 422.026, 52886.745 25/06/20,11:21:49,11,09,1, 11.9,1,1, 13.910, 10508.694, 422.013, 52886.705 25/06/20,11:21:49,12,09,1, 11.9,1,1, 13.910, 10508.682, 422.033, 52886.706 25/06/20,11:21:49,13,09,1, 11.9,1,1, 13.910, 10508.686, 422.035, 52886.717 25/06/20,11:21:49,14,09,1, 11.9,1,1, 13.910, 10508.710, 422.026, 52886.671 25/06/20,11:21:49,15,09,1, 11.9,1,1, 13.910, 10508.695, 422.039, 52886.735 25/06/20,11:21:49,16,09,1, 11.9,1,1, 13.910, 10508.701, 422.022, 52886.674 25/06/20,11:21:49,17,09,1, 11.9,1,1, 13.910, 10508.706, 422.030, 52886.729 25/06/20,11:21:49,18,09,1, 11.9,1,1, 13.910, 10508.700, 422.019, 52886.701 25/06/20,11:21:49,19,09,1, 11.9,1,1, 13.910, 10508.713, 422.031, 52886.709 25/06/20,11:21:50,00,08,1, 12.0,1,1, 13.913, 10508.710, 422.031, 52886.709 25/06/20,11:21:50,01,08,1, 12.0,1,1, 13.913, 10508.728, 422.035, 52886.750 25/06/20,11:21:50,02,08,1, 12.0,1,1, 13.913, 10508.717, 422.021, 52886.734 25/06/20,11:21:50,03,08,1, 12.0,1,1, 13.913, 10508.737, 421.998, 52886.706 25/06/20,11:21:50,04,08,1, 12.0,1,1, 13.913, 10508.736, 421.994, 52886.721 25/06/20,11:21:50,05,08,1, 12.0,1,1, 13.913, 10508.712, 421.989, 52886.762 25/06/20,11:21:50,06,08,1, 12.0,1,1, 13.913, 10508.743, 422.022, 52886.684 25/06/20,11:21:50,07,08,1, 12.0,1,1, 13.913, 10508.723, 421.994, 52886.740 25/06/20,11:21:50,08,08,1, 12.0,1,1, 13.913, 10508.710, 422.004, 52886.736 25/06/20,11:21:50,09,08,1, 12.0,1,1, 13.913, 10508.742, 421.990, 52886.747 25/06/20,11:21:50,10,08,1, 12.0,1,1, 13.913, 10508.725, 422.005, 52886.745 25/06/20,11:21:50,11,08,1, 12.0,1,1, 13.913, 10508.769, 421.999, 52886.682 25/06/20,11:21:50,12,08,1, 12.0,1,1, 13.913, 10508.782, 421.979, 52886.695 25/06/20,11:21:50,13,08,1, 12.0,1,1, 13.913, 10508.740, 422.002, 52886.746 25/06/20,11:21:50,14,08,1, 12.0,1,1, 13.913, 10508.743, 421.991, 52886.651 25/06/20,11:21:50,15,08,1, 12.0,1,1, 13.913, 10508.743, 421.988, 52886.676 25/06/20,11:21:50,16,08,1, 12.0,1,1, 13.913, 10508.743, 421.997, 52886.733 25/06/20,11:21:50,17,08,1, 12.0,1,1, 13.913, 10508.758, 421.978, 52886.764 25/06/20,11:21:50,18,08,1, 12.0,1,1, 13.913, 10508.731, 421.992, 52886.726 25/06/20,11:21:50,19,08,1, 12.0,1,1, 13.913, 10508.772, 421.995, 52886.733 25/06/20,11:21:51,00,08,1, 12.0,1,1, 13.916, 10508.769, 421.995, 52886.733 25/06/20,11:21:51,01,08,1, 12.0,1,1, 13.916, 10508.774, 421.968, 52886.637 25/06/20,11:21:51,02,08,1, 12.0,1,1, 13.916, 10508.767, 421.966, 52886.698 25/06/20,11:21:51,03,08,1, 12.0,1,1, 13.916, 10508.780, 421.991, 52886.673 25/06/20,11:21:51,04,08,1, 12.0,1,1, 13.916, 10508.794, 421.976, 52886.777 25/06/20,11:21:51,05,08,1, 12.0,1,1, 13.916, 10508.785, 421.987, 52886.740 25/06/20,11:21:51,06,08,1, 12.0,1,1, 13.916, 10508.744, 421.993, 52886.687 25/06/20,11:21:51,07,08,1, 12.0,1,1, 13.916, 10508.776, 421.994, 52886.710 25/06/20,11:21:51,08,08,1, 12.0,1,1, 13.916, 10508.785, 422.005, 52886.694 25/06/20,11:21:51,09,08,1, 12.0,1,1, 13.916, 10508.809, 421.963, 52886.729 25/06/20,11:21:51,10,08,1, 12.0,1,1, 13.916, 10508.810, 421.970, 52886.777 25/06/20,11:21:51,11,08,1, 12.0,1,1, 13.916, 10508.814, 421.946, 52886.724 25/06/20,11:21:51,12,08,1, 12.0,1,1, 13.916, 10508.819, 421.963, 52886.710 25/06/20,11:21:51,13,08,1, 12.0,1,1, 13.916, 10508.811, 421.981, 52886.722 25/06/20,11:21:51,14,08,1, 12.0,1,1, 13.916, 10508.784, 421.951, 52886.720 25/06/20,11:21:51,15,08,1, 12.0,1,1, 13.916, 10508.827, 421.961, 52886.752 25/06/20,11:21:51,16,08,1, 12.0,1,1, 13.916, 10508.795, 421.962, 52886.712 25/06/20,11:21:51,17,08,1, 12.0,1,1, 13.916, 10508.831, 421.972, 52886.706 25/06/20,11:21:51,18,08,1, 12.0,1,1, 13.916, 10508.818, 421.966, 52886.722 25/06/20,11:21:51,19,08,1, 12.0,1,1, 13.916, 10508.825, 421.982, 52886.651 25/06/20,11:21:52,00,08,1, 11.9,1,1, 13.917, 10508.819, 421.982, 52886.651 25/06/20,11:21:52,01,08,1, 11.9,1,1, 13.917, 10508.833, 421.963, 52886.695 25/06/20,11:21:52,02,08,1, 11.9,1,1, 13.917, 10508.813, 421.977, 52886.737 25/06/20,11:21:52,03,08,1, 11.9,1,1, 13.917, 10508.828, 421.968, 52886.714 25/06/20,11:21:52,04,08,1, 11.9,1,1, 13.917, 10508.837, 421.971, 52886.718 25/06/20,11:21:52,05,08,1, 11.9,1,1, 13.917, 10508.838, 421.959, 52886.729 25/06/20,11:21:52,06,08,1, 11.9,1,1, 13.917, 10508.855, 421.944, 52886.726 25/06/20,11:21:52,07,08,1, 11.9,1,1, 13.917, 10508.843, 421.962, 52886.690 25/06/20,11:21:52,08,08,1, 11.9,1,1, 13.917, 10508.858, 421.972, 52886.767 25/06/20,11:21:52,09,08,1, 11.9,1,1, 13.917, 10508.855, 421.969, 52886.733 25/06/20,11:21:52,10,08,1, 11.9,1,1, 13.917, 10508.841, 421.966, 52886.699 25/06/20,11:21:52,11,08,1, 11.9,1,1, 13.917, 10508.845, 421.959, 52886.734 25/06/20,11:21:52,12,08,1, 11.9,1,1, 13.917, 10508.868, 421.957, 52886.683 25/06/20,11:21:52,13,08,1, 11.9,1,1, 13.917, 10508.863, 421.968, 52886.693 25/06/20,11:21:52,14,08,1, 11.9,1,1, 13.917, 10508.878, 421.967, 52886.710 25/06/20,11:21:52,15,08,1, 11.9,1,1, 13.917, 10508.872, 421.967, 52886.685 25/06/20,11:21:52,16,08,1, 11.9,1,1, 13.917, 10508.843, 421.980, 52886.736 25/06/20,11:21:52,17,08,1, 11.9,1,1, 13.917, 10508.862, 421.975, 52886.693 25/06/20,11:21:52,18,08,1, 11.9,1,1, 13.917, 10508.841, 421.976, 52886.732 25/06/20,11:21:52,19,08,1, 11.9,1,1, 13.917, 10508.864, 421.971, 52886.815 25/06/20,11:21:53,00,08,1, 11.9,1,1, 13.909, 10508.860, 421.971, 52886.815 25/06/20,11:21:53,01,08,1, 11.9,1,1, 13.909, 10508.862, 421.973, 52886.786 25/06/20,11:21:53,02,08,1, 11.9,1,1, 13.909, 10508.879, 421.959, 52886.702 25/06/20,11:21:53,03,08,1, 11.9,1,1, 13.909, 10508.857, 421.978, 52886.673 25/06/20,11:21:53,04,08,1, 11.9,1,1, 13.909, 10508.846, 421.994, 52886.776 25/06/20,11:21:53,05,08,1, 11.9,1,1, 13.909, 10508.876, 422.000, 52886.726 25/06/20,11:21:53,06,08,1, 11.9,1,1, 13.909, 10508.885, 421.972, 52886.735 25/06/20,11:21:53,07,08,1, 11.9,1,1, 13.909, 10508.854, 421.989, 52886.698 25/06/20,11:21:53,08,08,1, 11.9,1,1, 13.909, 10508.871, 421.990, 52886.722 25/06/20,11:21:53,09,08,1, 11.9,1,1, 13.909, 10508.869, 421.997, 52886.785 25/06/20,11:21:53,10,08,1, 11.9,1,1, 13.909, 10508.867, 421.973, 52886.726 25/06/20,11:21:53,11,08,1, 11.9,1,1, 13.909, 10508.885, 422.003, 52886.708 25/06/20,11:21:53,12,08,1, 11.9,1,1, 13.909, 10508.885, 421.999, 52886.728 25/06/20,11:21:53,13,08,1, 11.9,1,1, 13.909, 10508.894, 422.004, 52886.731 25/06/20,11:21:53,14,08,1, 11.9,1,1, 13.909, 10508.907, 421.990, 52886.705 25/06/20,11:21:53,15,08,1, 11.9,1,1, 13.909, 10508.909, 421.973, 52886.695 25/06/20,11:21:53,16,08,1, 11.9,1,1, 13.909, 10508.872, 421.993, 52886.767 25/06/20,11:21:53,17,08,1, 11.9,1,1, 13.909, 10508.899, 421.977, 52886.705 25/06/20,11:21:53,18,08,1, 11.9,1,1, 13.909, 10508.913, 422.022, 52886.767 25/06/20,11:21:53,19,08,1, 11.9,1,1, 13.909, 10508.894, 422.002, 52886.763 25/06/20,11:21:54,00,09,1, 11.9,1,1, 13.916, 10508.894, 422.002, 52886.763 25/06/20,11:21:54,01,09,1, 11.9,1,1, 13.916, 10508.882, 422.007, 52886.738 25/06/20,11:21:54,02,09,1, 11.9,1,1, 13.916, 10508.917, 421.997, 52886.713 25/06/20,11:21:54,03,09,1, 11.9,1,1, 13.916, 10508.903, 422.018, 52886.711 25/06/20,11:21:54,04,09,1, 11.9,1,1, 13.916, 10508.911, 421.996, 52886.746 25/06/20,11:21:54,05,09,1, 11.9,1,1, 13.916, 10508.910, 422.027, 52886.721 25/06/20,11:21:54,06,09,1, 11.9,1,1, 13.916, 10508.902, 422.012, 52886.679 25/06/20,11:21:54,07,09,1, 11.9,1,1, 13.916, 10508.907, 422.011, 52886.741 25/06/20,11:21:54,08,09,1, 11.9,1,1, 13.916, 10508.879, 422.022, 52886.838 25/06/20,11:21:54,09,09,1, 11.9,1,1, 13.916, 10508.913, 422.026, 52886.817 25/06/20,11:21:54,10,09,1, 11.9,1,1, 13.916, 10508.918, 422.022, 52886.780 25/06/20,11:21:54,11,09,1, 11.9,1,1, 13.916, 10508.910, 422.007, 52886.754 25/06/20,11:21:54,12,09,1, 11.9,1,1, 13.916, 10508.892, 422.025, 52886.793 25/06/20,11:21:54,13,09,1, 11.9,1,1, 13.916, 10508.925, 422.010, 52886.690 25/06/20,11:21:54,14,09,1, 11.9,1,1, 13.916, 10508.930, 422.040, 52886.729 25/06/20,11:21:54,15,09,1, 11.9,1,1, 13.916, 10508.908, 422.019, 52886.788 25/06/20,11:21:54,16,09,1, 11.9,1,1, 13.916, 10508.904, 422.040, 52886.785 25/06/20,11:21:54,17,09,1, 11.9,1,1, 13.916, 10508.927, 422.036, 52886.761 25/06/20,11:21:54,18,09,1, 11.9,1,1, 13.916, 10508.927, 422.024, 52886.764 25/06/20,11:21:54,19,09,1, 11.9,1,1, 13.916, 10508.913, 422.030, 52886.709 25/06/20,11:21:55,00,08,1, 11.8,1,1, 13.912, 10508.910, 422.030, 52886.709 25/06/20,11:21:55,01,08,1, 11.8,1,1, 13.912, 10508.942, 422.050, 52886.771 25/06/20,11:21:55,02,08,1, 11.8,1,1, 13.912, 10508.926, 422.081, 52886.754 25/06/20,11:21:55,03,08,1, 11.8,1,1, 13.912, 10508.932, 422.064, 52886.763 25/06/20,11:21:55,04,08,1, 11.8,1,1, 13.912, 10508.918, 422.056, 52886.822 25/06/20,11:21:55,05,08,1, 11.8,1,1, 13.912, 10508.928, 422.059, 52886.768 25/06/20,11:21:55,06,08,1, 11.8,1,1, 13.912, 10508.951, 422.057, 52886.775 25/06/20,11:21:55,07,08,1, 11.8,1,1, 13.912, 10508.932, 422.054, 52886.719 25/06/20,11:21:55,08,08,1, 11.8,1,1, 13.912, 10508.930, 422.092, 52886.743 25/06/20,11:21:55,09,08,1, 11.8,1,1, 13.912, 10508.923, 422.097, 52886.761 25/06/20,11:21:55,10,08,1, 11.8,1,1, 13.912, 10508.945, 422.082, 52886.704 25/06/20,11:21:55,11,08,1, 11.8,1,1, 13.912, 10508.927, 422.100, 52886.809 25/06/20,11:21:55,12,08,1, 11.8,1,1, 13.912, 10508.928, 422.115, 52886.833 25/06/20,11:21:55,13,08,1, 11.8,1,1, 13.912, 10508.943, 422.095, 52886.798 25/06/20,11:21:55,14,08,1, 11.8,1,1, 13.912, 10508.978, 422.107, 52886.827 25/06/20,11:21:55,15,08,1, 11.8,1,1, 13.912, 10508.934, 422.111, 52886.713 25/06/20,11:21:55,16,08,1, 11.8,1,1, 13.912, 10508.925, 422.109, 52886.790 25/06/20,11:21:55,17,08,1, 11.8,1,1, 13.912, 10508.942, 422.141, 52886.733 25/06/20,11:21:55,18,08,1, 11.8,1,1, 13.912, 10508.934, 422.129, 52886.683 25/06/20,11:21:55,19,08,1, 11.8,1,1, 13.912, 10508.942, 422.152, 52886.811 25/06/20,11:21:56,00,08,1, 11.9,1,1, 13.914, 10508.935, 422.152, 52886.811 25/06/20,11:21:56,01,08,1, 11.9,1,1, 13.914, 10508.945, 422.148, 52886.723 25/06/20,11:21:56,02,08,1, 11.9,1,1, 13.914, 10508.958, 422.134, 52886.757 25/06/20,11:21:56,03,08,1, 11.9,1,1, 13.914, 10508.935, 422.147, 52886.795 25/06/20,11:21:56,04,08,1, 11.9,1,1, 13.914, 10508.938, 422.169, 52886.822 25/06/20,11:21:56,05,08,1, 11.9,1,1, 13.914, 10508.939, 422.147, 52886.834 25/06/20,11:21:56,06,08,1, 11.9,1,1, 13.914, 10508.951, 422.165, 52886.722 25/06/20,11:21:56,07,08,1, 11.9,1,1, 13.914, 10508.954, 422.171, 52886.768 25/06/20,11:21:56,08,08,1, 11.9,1,1, 13.914, 10508.956, 422.180, 52886.731 25/06/20,11:21:56,09,08,1, 11.9,1,1, 13.914, 10508.932, 422.181, 52886.809 25/06/20,11:21:56,10,08,1, 11.9,1,1, 13.914, 10508.967, 422.187, 52886.798 25/06/20,11:21:56,11,08,1, 11.9,1,1, 13.914, 10508.971, 422.178, 52886.733 25/06/20,11:21:56,12,08,1, 11.9,1,1, 13.914, 10508.932, 422.195, 52886.790 25/06/20,11:21:56,13,08,1, 11.9,1,1, 13.914, 10508.951, 422.206, 52886.783 25/06/20,11:21:56,14,08,1, 11.9,1,1, 13.914, 10508.941, 422.219, 52886.801 25/06/20,11:21:56,15,08,1, 11.9,1,1, 13.914, 10508.942, 422.218, 52886.872 25/06/20,11:21:56,16,08,1, 11.9,1,1, 13.914, 10508.938, 422.240, 52886.793 25/06/20,11:21:56,17,08,1, 11.9,1,1, 13.914, 10508.934, 422.218, 52886.821 25/06/20,11:21:56,18,08,1, 11.9,1,1, 13.914, 10508.959, 422.223, 52886.823 25/06/20,11:21:56,19,08,1, 11.9,1,1, 13.914, 10508.963, 422.240, 52886.820 25/06/20,11:21:57,00,08,1, 11.9,1,1, 13.924, 10508.960, 422.240, 52886.820 25/06/20,11:21:57,01,08,1, 11.9,1,1, 13.924, 10508.962, 422.245, 52886.798 25/06/20,11:21:57,02,08,1, 11.9,1,1, 13.924, 10508.981, 422.466, 52887.951 25/06/20,11:21:57,03,08,1, 11.9,1,1, 13.924, 10508.962, 422.519, 52887.982 25/06/20,11:21:57,04,08,1, 11.9,1,1, 13.924, 10508.970, 422.525, 52888.023 25/06/20,11:21:57,05,08,1, 11.9,1,1, 13.924, 10508.955, 422.527, 52887.986 25/06/20,11:21:57,06,08,1, 11.9,1,1, 13.924, 10508.941, 422.539, 52887.987 25/06/20,11:21:57,07,08,1, 11.9,1,1, 13.924, 10508.955, 422.540, 52888.008 25/06/20,11:21:57,08,08,1, 11.9,1,1, 13.924, 10508.973, 422.539, 52887.985 25/06/20,11:21:57,09,08,1, 11.9,1,1, 13.924, 10508.956, 422.542, 52887.952 25/06/20,11:21:57,10,08,1, 11.9,1,1, 13.924, 10508.955, 422.532, 52888.015 25/06/20,11:21:57,11,08,1, 11.9,1,1, 13.924, 10508.949, 422.528, 52887.996 25/06/20,11:21:57,12,08,1, 11.9,1,1, 13.924, 10508.952, 422.544, 52888.072 25/06/20,11:21:57,13,08,1, 11.9,1,1, 13.924, 10508.984, 422.558, 52888.041 25/06/20,11:21:57,14,08,1, 11.9,1,1, 13.924, 10508.978, 422.556, 52887.985 25/06/20,11:21:57,15,08,1, 11.9,1,1, 13.924, 10508.972, 422.560, 52888.036 25/06/20,11:21:57,16,08,1, 11.9,1,1, 13.924, 10508.992, 422.564, 52887.993 25/06/20,11:21:57,17,08,1, 11.9,1,1, 13.924, 10508.945, 422.586, 52888.012 25/06/20,11:21:57,18,08,1, 11.9,1,1, 13.924, 10508.982, 422.592, 52888.064 25/06/20,11:21:57,19,08,1, 11.9,1,1, 13.924, 10508.970, 422.589, 52887.972 25/06/20,11:21:58,00,08,1, 12.0,1,1, 13.919, 10508.969, 422.589, 52887.972 25/06/20,11:21:58,01,08,1, 12.0,1,1, 13.919, 10508.979, 422.600, 52888.079 25/06/20,11:21:58,02,08,1, 12.0,1,1, 13.919, 10508.957, 422.563, 52888.041 25/06/20,11:21:58,03,08,1, 12.0,1,1, 13.919, 10508.971, 422.589, 52888.024 25/06/20,11:21:58,04,08,1, 12.0,1,1, 13.919, 10508.964, 422.590, 52887.970 25/06/20,11:21:58,05,08,1, 12.0,1,1, 13.919, 10508.983, 422.619, 52888.029 25/06/20,11:21:58,06,08,1, 12.0,1,1, 13.919, 10508.982, 422.594, 52888.006 25/06/20,11:21:58,07,08,1, 12.0,1,1, 13.919, 10508.964, 422.631, 52888.108 25/06/20,11:21:58,08,08,1, 12.0,1,1, 13.919, 10508.969, 422.631, 52888.078 25/06/20,11:21:58,09,08,1, 12.0,1,1, 13.919, 10509.002, 422.600, 52888.049 25/06/20,11:21:58,10,08,1, 12.0,1,1, 13.919, 10508.966, 422.651, 52888.062 25/06/20,11:21:58,11,08,1, 12.0,1,1, 13.919, 10508.979, 422.621, 52887.978 25/06/20,11:21:58,12,08,1, 12.0,1,1, 13.919, 10508.984, 422.643, 52888.057 25/06/20,11:21:58,13,08,1, 12.0,1,1, 13.919, 10508.970, 422.625, 52888.040 25/06/20,11:21:58,14,08,1, 12.0,1,1, 13.919, 10508.997, 422.647, 52888.041 25/06/20,11:21:58,15,08,1, 12.0,1,1, 13.919, 10508.987, 422.654, 52888.005 25/06/20,11:21:58,16,08,1, 12.0,1,1, 13.919, 10509.005, 422.642, 52888.061 25/06/20,11:21:58,17,08,1, 12.0,1,1, 13.919, 10508.993, 422.654, 52888.020 25/06/20,11:21:58,18,08,1, 12.0,1,1, 13.919, 10508.989, 422.664, 52888.034 25/06/20,11:21:58,19,08,1, 12.0,1,1, 13.919, 10508.990, 422.660, 52888.086 25/06/20,11:21:59,00,09,1, 11.9,1,1, 13.920, 10508.986, 422.660, 52888.086 25/06/20,11:21:59,01,09,1, 11.9,1,1, 13.920, 10508.995, 422.678, 52888.088 25/06/20,11:21:59,02,09,1, 11.9,1,1, 13.920, 10509.005, 422.674, 52888.067 25/06/20,11:21:59,03,09,1, 11.9,1,1, 13.920, 10509.000, 422.681, 52888.035 25/06/20,11:21:59,04,09,1, 11.9,1,1, 13.920, 10508.966, 422.686, 52888.065 25/06/20,11:21:59,05,09,1, 11.9,1,1, 13.920, 10508.990, 422.688, 52888.052 25/06/20,11:21:59,06,09,1, 11.9,1,1, 13.920, 10508.990, 422.694, 52887.992 25/06/20,11:21:59,07,09,1, 11.9,1,1, 13.920, 10508.982, 422.688, 52887.996 25/06/20,11:21:59,08,09,1, 11.9,1,1, 13.920, 10508.998, 422.706, 52888.018 25/06/20,11:21:59,09,09,1, 11.9,1,1, 13.920, 10508.965, 422.702, 52888.106 25/06/20,11:21:59,10,09,1, 11.9,1,1, 13.920, 10508.959, 422.721, 52888.073 25/06/20,11:21:59,11,09,1, 11.9,1,1, 13.920, 10508.971, 422.712, 52888.000 25/06/20,11:21:59,12,09,1, 11.9,1,1, 13.920, 10508.957, 422.711, 52888.069 25/06/20,11:21:59,13,09,1, 11.9,1,1, 13.920, 10508.967, 422.716, 52888.105 25/06/20,11:21:59,14,09,1, 11.9,1,1, 13.920, 10508.976, 422.701, 52888.023 25/06/20,11:21:59,15,09,1, 11.9,1,1, 13.920, 10508.964, 422.736, 52888.055 25/06/20,11:21:59,16,09,1, 11.9,1,1, 13.920, 10508.956, 422.754, 52888.101 25/06/20,11:21:59,17,09,1, 11.9,1,1, 13.920, 10508.973, 422.772, 52888.105 25/06/20,11:21:59,18,09,1, 11.9,1,1, 13.920, 10508.953, 422.770, 52888.061 25/06/20,11:21:59,19,09,1, 11.9,1,1, 13.920, 10508.956, 422.769, 52888.064 25/06/20,11:22:00,00,08,1, 11.9,1,1, 13.913, 10508.952, 422.769, 52888.064 25/06/20,11:22:00,01,08,1, 11.9,1,1, 13.913, 10508.943, 422.771, 52888.122 25/06/20,11:22:00,02,08,1, 11.9,1,1, 13.913, 10508.948, 422.583, 52886.926 25/06/20,11:22:00,03,08,1, 11.9,1,1, 13.913, 10508.960, 422.544, 52886.790 25/06/20,11:22:00,04,08,1, 11.9,1,1, 13.913, 10508.954, 422.533, 52886.819 25/06/20,11:22:00,05,08,1, 11.9,1,1, 13.913, 10508.962, 422.549, 52886.892 25/06/20,11:22:00,06,08,1, 11.9,1,1, 13.913, 10508.972, 422.540, 52886.783 25/06/20,11:22:00,07,08,1, 11.9,1,1, 13.913, 10508.970, 422.530, 52886.805 25/06/20,11:22:00,08,08,1, 11.9,1,1, 13.913, 10508.952, 422.544, 52886.901 25/06/20,11:22:00,09,08,1, 11.9,1,1, 13.913, 10508.949, 422.551, 52886.868 25/06/20,11:22:00,10,08,1, 11.9,1,1, 13.913, 10508.946, 422.570, 52886.875 25/06/20,11:22:00,11,08,1, 11.9,1,1, 13.913, 10508.920, 422.603, 52886.915 25/06/20,11:22:00,12,08,1, 11.9,1,1, 13.913, 10508.936, 422.577, 52886.884 25/06/20,11:22:00,13,08,1, 11.9,1,1, 13.913, 10508.941, 422.595, 52886.870 25/06/20,11:22:00,14,08,1, 11.9,1,1, 13.913, 10508.926, 422.590, 52886.883 25/06/20,11:22:00,15,08,1, 11.9,1,1, 13.913, 10508.940, 422.630, 52886.946 25/06/20,11:22:00,16,08,1, 11.9,1,1, 13.913, 10508.954, 422.597, 52886.881 25/06/20,11:22:00,17,08,1, 11.9,1,1, 13.913, 10508.938, 422.614, 52886.865 25/06/20,11:22:00,18,08,1, 11.9,1,1, 13.913, 10508.942, 422.593, 52886.885 25/06/20,11:22:00,19,08,1, 11.9,1,1, 13.913, 10508.973, 422.604, 52886.931 25/06/20,11:22:01,00,09,1, 11.9,1,1, 13.915, 10508.969, 422.604, 52886.931 25/06/20,11:22:01,01,09,1, 11.9,1,1, 13.915, 10508.928, 422.614, 52886.876 25/06/20,11:22:01,02,09,1, 11.9,1,1, 13.915, 10508.935, 422.636, 52886.939 25/06/20,11:22:01,03,09,1, 11.9,1,1, 13.915, 10508.937, 422.638, 52886.845 25/06/20,11:22:01,04,09,1, 11.9,1,1, 13.915, 10508.912, 422.627, 52886.865 25/06/20,11:22:01,05,09,1, 11.9,1,1, 13.915, 10508.937, 422.649, 52886.966 25/06/20,11:22:01,06,09,1, 11.9,1,1, 13.915, 10508.923, 422.643, 52886.932 25/06/20,11:22:01,07,09,1, 11.9,1,1, 13.915, 10508.919, 422.639, 52886.881 25/06/20,11:22:01,08,09,1, 11.9,1,1, 13.915, 10508.921, 422.650, 52886.941 25/06/20,11:22:01,09,09,1, 11.9,1,1, 13.915, 10508.916, 422.671, 52886.909 25/06/20,11:22:01,10,09,1, 11.9,1,1, 13.915, 10508.882, 422.675, 52886.949 25/06/20,11:22:01,11,09,1, 11.9,1,1, 13.915, 10508.896, 422.674, 52886.885 25/06/20,11:22:01,12,09,1, 11.9,1,1, 13.915, 10508.913, 422.678, 52886.962 25/06/20,11:22:01,13,09,1, 11.9,1,1, 13.915, 10508.891, 422.666, 52886.944 25/06/20,11:22:01,14,09,1, 11.9,1,1, 13.915, 10508.866, 422.691, 52886.937 25/06/20,11:22:01,15,09,1, 11.9,1,1, 13.915, 10508.883, 422.703, 52886.951 25/06/20,11:22:01,16,09,1, 11.9,1,1, 13.915, 10508.872, 422.716, 52886.926 25/06/20,11:22:01,17,09,1, 11.9,1,1, 13.915, 10508.904, 422.695, 52886.879 25/06/20,11:22:01,18,09,1, 11.9,1,1, 13.915, 10508.862, 422.713, 52886.895 25/06/20,11:22:01,19,09,1, 11.9,1,1, 13.915, 10508.851, 422.702, 52886.945 25/06/20,11:22:02,00,08,1, 12.0,1,1, 13.914, 10508.844, 422.702, 52886.945 25/06/20,11:22:02,01,08,1, 12.0,1,1, 13.914, 10508.870, 422.726, 52886.931 25/06/20,11:22:02,02,08,1, 12.0,1,1, 13.914, 10508.832, 422.726, 52886.960 25/06/20,11:22:02,03,08,1, 12.0,1,1, 13.914, 10508.855, 422.731, 52886.932 25/06/20,11:22:02,04,08,1, 12.0,1,1, 13.914, 10508.838, 422.729, 52886.910 25/06/20,11:22:02,05,08,1, 12.0,1,1, 13.914, 10508.825, 422.716, 52886.939 25/06/20,11:22:02,06,08,1, 12.0,1,1, 13.914, 10508.836, 422.736, 52886.888 25/06/20,11:22:02,07,08,1, 12.0,1,1, 13.914, 10508.830, 422.733, 52886.945 25/06/20,11:22:02,08,08,1, 12.0,1,1, 13.914, 10508.817, 422.731, 52886.964 25/06/20,11:22:02,09,08,1, 12.0,1,1, 13.914, 10508.838, 422.753, 52886.927 25/06/20,11:22:02,10,08,1, 12.0,1,1, 13.914, 10508.835, 422.743, 52886.959 25/06/20,11:22:02,11,08,1, 12.0,1,1, 13.914, 10508.807, 422.770, 52886.937 25/06/20,11:22:02,12,08,1, 12.0,1,1, 13.914, 10508.823, 422.747, 52886.937 25/06/20,11:22:02,13,08,1, 12.0,1,1, 13.914, 10508.823, 422.766, 52886.895 25/06/20,11:22:02,14,08,1, 12.0,1,1, 13.914, 10508.816, 422.781, 52886.904 25/06/20,11:22:02,15,08,1, 12.0,1,1, 13.914, 10508.815, 422.762, 52886.933 25/06/20,11:22:02,16,08,1, 12.0,1,1, 13.914, 10508.785, 422.776, 52886.883 25/06/20,11:22:02,17,08,1, 12.0,1,1, 13.914, 10508.784, 422.789, 52886.941 25/06/20,11:22:02,18,08,1, 12.0,1,1, 13.914, 10508.786, 422.793, 52886.973 25/06/20,11:22:02,19,08,1, 12.0,1,1, 13.914, 10508.782, 422.804, 52886.932 25/06/20,11:22:03,00,08,1, 11.9,1,1, 13.914, 10508.777, 422.804, 52886.932 25/06/20,11:22:03,01,08,1, 11.9,1,1, 13.914, 10508.791, 422.804, 52886.921 25/06/20,11:22:03,02,08,1, 11.9,1,1, 13.914, 10508.773, 422.807, 52886.942 25/06/20,11:22:03,03,08,1, 11.9,1,1, 13.914, 10508.771, 422.814, 52886.978 25/06/20,11:22:03,04,08,1, 11.9,1,1, 13.914, 10508.775, 422.815, 52886.951 25/06/20,11:22:03,05,08,1, 11.9,1,1, 13.914, 10508.769, 422.799, 52886.960 25/06/20,11:22:03,06,08,1, 11.9,1,1, 13.914, 10508.765, 422.811, 52887.020 25/06/20,11:22:03,07,08,1, 11.9,1,1, 13.914, 10508.739, 422.820, 52886.951 25/06/20,11:22:03,08,08,1, 11.9,1,1, 13.914, 10508.746, 422.826, 52886.993 25/06/20,11:22:03,09,08,1, 11.9,1,1, 13.914, 10508.745, 422.838, 52886.994 25/06/20,11:22:03,10,08,1, 11.9,1,1, 13.914, 10508.734, 422.826, 52886.900 25/06/20,11:22:03,11,08,1, 11.9,1,1, 13.914, 10508.715, 422.842, 52887.035 25/06/20,11:22:03,12,08,1, 11.9,1,1, 13.914, 10508.718, 422.826, 52886.962 25/06/20,11:22:03,13,08,1, 11.9,1,1, 13.914, 10508.697, 422.844, 52886.969 25/06/20,11:22:03,14,08,1, 11.9,1,1, 13.914, 10508.731, 422.857, 52887.034 25/06/20,11:22:03,15,08,1, 11.9,1,1, 13.914, 10508.708, 422.854, 52886.886 25/06/20,11:22:03,16,08,1, 11.9,1,1, 13.914, 10508.706, 422.853, 52887.018 25/06/20,11:22:03,17,08,1, 11.9,1,1, 13.914, 10508.735, 422.831, 52886.953 25/06/20,11:22:03,18,08,1, 11.9,1,1, 13.914, 10508.725, 422.881, 52887.012 25/06/20,11:22:03,19,08,1, 11.9,1,1, 13.914, 10508.712, 422.857, 52887.022 25/06/20,11:22:04,00,09,1, 11.9,1,1, 13.917, 10508.710, 422.857, 52887.022 25/06/20,11:22:04,01,09,1, 11.9,1,1, 13.917, 10508.732, 422.890, 52887.024 25/06/20,11:22:04,02,09,1, 11.9,1,1, 13.917, 10508.710, 422.883, 52886.967 25/06/20,11:22:04,03,09,1, 11.9,1,1, 13.917, 10508.724, 422.902, 52886.986 25/06/20,11:22:04,04,09,1, 11.9,1,1, 13.917, 10508.699, 422.874, 52886.961 25/06/20,11:22:04,05,09,1, 11.9,1,1, 13.917, 10508.695, 422.888, 52886.935 25/06/20,11:22:04,06,09,1, 11.9,1,1, 13.917, 10508.693, 422.903, 52887.021 25/06/20,11:22:04,07,09,1, 11.9,1,1, 13.917, 10508.685, 422.865, 52886.978 25/06/20,11:22:04,08,09,1, 11.9,1,1, 13.917, 10508.711, 422.889, 52887.011 25/06/20,11:22:04,09,09,1, 11.9,1,1, 13.917, 10508.697, 422.900, 52886.930 25/06/20,11:22:04,10,09,1, 11.9,1,1, 13.917, 10508.682, 422.899, 52887.037 25/06/20,11:22:04,11,09,1, 11.9,1,1, 13.917, 10508.684, 422.910, 52887.070 25/06/20,11:22:04,12,09,1, 11.9,1,1, 13.917, 10508.711, 422.916, 52886.990 25/06/20,11:22:04,13,09,1, 11.9,1,1, 13.917, 10508.687, 422.911, 52887.014 25/06/20,11:22:04,14,09,1, 11.9,1,1, 13.917, 10508.677, 422.934, 52886.981 25/06/20,11:22:04,15,09,1, 11.9,1,1, 13.917, 10508.657, 422.920, 52887.030 25/06/20,11:22:04,16,09,1, 11.9,1,1, 13.917, 10508.646, 422.915, 52887.041 25/06/20,11:22:04,17,09,1, 11.9,1,1, 13.917, 10508.663, 422.938, 52886.972 25/06/20,11:22:04,18,09,1, 11.9,1,1, 13.917, 10508.654, 422.923, 52887.060 25/06/20,11:22:04,19,09,1, 11.9,1,1, 13.917, 10508.676, 422.915, 52887.008 25/06/20,11:22:05,00,08,1, 11.9,1,1, 13.918, 10508.668, 422.915, 52887.008 25/06/20,11:22:05,01,08,1, 11.9,1,1, 13.918, 10508.658, 422.951, 52887.094 25/06/20,11:22:05,02,08,1, 11.9,1,1, 13.918, 10508.657, 422.929, 52887.072 25/06/20,11:22:05,03,08,1, 11.9,1,1, 13.918, 10508.661, 422.951, 52886.984 25/06/20,11:22:05,04,08,1, 11.9,1,1, 13.918, 10508.655, 422.941, 52886.992 25/06/20,11:22:05,05,08,1, 11.9,1,1, 13.918, 10508.663, 422.930, 52887.045 25/06/20,11:22:05,06,08,1, 11.9,1,1, 13.918, 10508.663, 422.958, 52887.038 25/06/20,11:22:05,07,08,1, 11.9,1,1, 13.918, 10508.650, 422.931, 52886.964 25/06/20,11:22:05,08,08,1, 11.9,1,1, 13.918, 10508.650, 422.971, 52886.993 25/06/20,11:22:05,09,08,1, 11.9,1,1, 13.918, 10508.649, 422.916, 52887.002 25/06/20,11:22:05,10,08,1, 11.9,1,1, 13.918, 10508.647, 422.943, 52887.007 25/06/20,11:22:05,11,08,1, 11.9,1,1, 13.918, 10508.652, 422.961, 52886.994 25/06/20,11:22:05,12,08,1, 11.9,1,1, 13.918, 10508.645, 422.952, 52886.999 25/06/20,11:22:05,13,08,1, 11.9,1,1, 13.918, 10508.618, 422.946, 52887.016 25/06/20,11:22:05,14,08,1, 11.9,1,1, 13.918, 10508.635, 422.960, 52887.001 25/06/20,11:22:05,15,08,1, 11.9,1,1, 13.918, 10508.645, 422.959, 52886.976 25/06/20,11:22:05,16,08,1, 11.9,1,1, 13.918, 10508.634, 422.957, 52887.000 25/06/20,11:22:05,17,08,1, 11.9,1,1, 13.918, 10508.634, 422.969, 52886.982 25/06/20,11:22:05,18,08,1, 11.9,1,1, 13.918, 10508.633, 422.982, 52887.069 25/06/20,11:22:05,19,08,1, 11.9,1,1, 13.918, 10508.614, 422.993, 52887.061 25/06/20,11:22:06,00,09,1, 11.9,1,1, 13.916, 10508.610, 422.993, 52887.061 25/06/20,11:22:06,01,09,1, 11.9,1,1, 13.916, 10508.626, 422.957, 52887.043 25/06/20,11:22:06,02,09,1, 11.9,1,1, 13.916, 10508.635, 422.952, 52887.018 25/06/20,11:22:06,03,09,1, 11.9,1,1, 13.916, 10508.629, 422.958, 52886.994 25/06/20,11:22:06,04,09,1, 11.9,1,1, 13.916, 10508.622, 422.975, 52887.014 25/06/20,11:22:06,05,09,1, 11.9,1,1, 13.916, 10508.623, 422.955, 52887.023 25/06/20,11:22:06,06,09,1, 11.9,1,1, 13.916, 10508.629, 422.983, 52886.989 25/06/20,11:22:06,07,09,1, 11.9,1,1, 13.916, 10508.633, 422.996, 52887.027 25/06/20,11:22:06,08,09,1, 11.9,1,1, 13.916, 10508.612, 422.995, 52886.994 25/06/20,11:22:06,09,09,1, 11.9,1,1, 13.916, 10508.605, 422.982, 52886.984 25/06/20,11:22:06,10,09,1, 11.9,1,1, 13.916, 10508.599, 422.994, 52887.018 25/06/20,11:22:06,11,09,1, 11.9,1,1, 13.916, 10508.614, 422.980, 52887.083 25/06/20,11:22:06,12,09,1, 11.9,1,1, 13.916, 10508.579, 422.984, 52887.025 25/06/20,11:22:06,13,09,1, 11.9,1,1, 13.916, 10508.602, 423.010, 52887.004 25/06/20,11:22:06,14,09,1, 11.9,1,1, 13.916, 10508.588, 423.013, 52886.975 25/06/20,11:22:06,15,09,1, 11.9,1,1, 13.916, 10508.600, 422.995, 52887.034 25/06/20,11:22:06,16,09,1, 11.9,1,1, 13.916, 10508.611, 422.983, 52887.065 25/06/20,11:22:06,17,09,1, 11.9,1,1, 13.916, 10508.605, 423.009, 52887.031 25/06/20,11:22:06,18,09,1, 11.9,1,1, 13.916, 10508.600, 423.011, 52886.983 25/06/20,11:22:06,19,09,1, 11.9,1,1, 13.916, 10508.591, 422.997, 52887.033 25/06/20,11:22:07,00,09,1, 12.0,1,1, 13.917, 10508.585, 422.997, 52887.033 25/06/20,11:22:07,01,09,1, 12.0,1,1, 13.917, 10508.617, 423.013, 52887.014 25/06/20,11:22:07,02,09,1, 12.0,1,1, 13.917, 10508.625, 423.012, 52886.958 25/06/20,11:22:07,03,09,1, 12.0,1,1, 13.917, 10508.597, 423.016, 52887.038 25/06/20,11:22:07,04,09,1, 12.0,1,1, 13.917, 10508.616, 423.018, 52887.075 25/06/20,11:22:07,05,09,1, 12.0,1,1, 13.917, 10508.591, 423.026, 52887.029 25/06/20,11:22:07,06,09,1, 12.0,1,1, 13.917, 10508.611, 423.013, 52887.003 25/06/20,11:22:07,07,09,1, 12.0,1,1, 13.917, 10508.597, 423.020, 52886.978 25/06/20,11:22:07,08,09,1, 12.0,1,1, 13.917, 10508.610, 423.020, 52887.009 25/06/20,11:22:07,09,09,1, 12.0,1,1, 13.917, 10508.605, 423.029, 52886.994 25/06/20,11:22:07,10,09,1, 12.0,1,1, 13.917, 10508.593, 423.010, 52887.012 25/06/20,11:22:07,11,09,1, 12.0,1,1, 13.917, 10508.576, 423.024, 52887.040 25/06/20,11:22:07,12,09,1, 12.0,1,1, 13.917, 10508.596, 423.023, 52886.964 25/06/20,11:22:07,13,09,1, 12.0,1,1, 13.917, 10508.601, 423.013, 52887.036 25/06/20,11:22:07,14,09,1, 12.0,1,1, 13.917, 10508.581, 423.022, 52887.004 25/06/20,11:22:07,15,09,1, 12.0,1,1, 13.917, 10508.611, 423.015, 52887.017 25/06/20,11:22:07,16,09,1, 12.0,1,1, 13.917, 10508.599, 423.009, 52886.986 25/06/20,11:22:07,17,09,1, 12.0,1,1, 13.917, 10508.577, 423.042, 52887.057 25/06/20,11:22:07,18,09,1, 12.0,1,1, 13.917, 10508.583, 423.032, 52887.000 25/06/20,11:22:07,19,09,1, 12.0,1,1, 13.917, 10508.599, 423.037, 52886.990 25/06/20,11:22:08,00,08,1, 11.9,1,1, 13.915, 10508.593, 423.037, 52886.990 25/06/20,11:22:08,01,08,1, 11.9,1,1, 13.915, 10508.588, 423.051, 52887.010 25/06/20,11:22:08,02,08,1, 11.9,1,1, 13.915, 10508.593, 423.028, 52887.016 25/06/20,11:22:08,03,08,1, 11.9,1,1, 13.915, 10508.589, 423.046, 52887.018 25/06/20,11:22:08,04,08,1, 11.9,1,1, 13.915, 10508.573, 423.047, 52887.024 25/06/20,11:22:08,05,08,1, 11.9,1,1, 13.915, 10508.609, 423.045, 52887.055 25/06/20,11:22:08,06,08,1, 11.9,1,1, 13.915, 10508.602, 423.028, 52886.930 25/06/20,11:22:08,07,08,1, 11.9,1,1, 13.915, 10508.585, 423.021, 52887.073 25/06/20,11:22:08,08,08,1, 11.9,1,1, 13.915, 10508.607, 423.036, 52887.019 25/06/20,11:22:08,09,08,1, 11.9,1,1, 13.915, 10508.595, 423.047, 52886.995 25/06/20,11:22:08,10,08,1, 11.9,1,1, 13.915, 10508.585, 423.056, 52887.091 25/06/20,11:22:08,11,08,1, 11.9,1,1, 13.915, 10508.579, 423.045, 52887.030 25/06/20,11:22:08,12,08,1, 11.9,1,1, 13.915, 10508.603, 423.039, 52887.091 25/06/20,11:22:08,13,08,1, 11.9,1,1, 13.915, 10508.582, 423.045, 52887.053 25/06/20,11:22:08,14,08,1, 11.9,1,1, 13.915, 10508.582, 423.042, 52887.038 25/06/20,11:22:08,15,08,1, 11.9,1,1, 13.915, 10508.587, 423.034, 52886.999 25/06/20,11:22:08,16,08,1, 11.9,1,1, 13.915, 10508.580, 423.017, 52887.005 25/06/20,11:22:08,17,08,1, 11.9,1,1, 13.915, 10508.600, 423.048, 52887.082 25/06/20,11:22:08,18,08,1, 11.9,1,1, 13.915, 10508.590, 423.020, 52887.079 25/06/20,11:22:08,19,08,1, 11.9,1,1, 13.915, 10508.612, 423.063, 52887.026 25/06/20,11:22:09,00,07,1, 12.0,1,1, 13.920, 10508.610, 423.063, 52887.026 25/06/20,11:22:09,01,07,1, 12.0,1,1, 13.920, 10508.619, 423.066, 52887.083 25/06/20,11:22:09,02,07,1, 12.0,1,1, 13.920, 10508.604, 423.042, 52887.068 25/06/20,11:22:09,03,07,1, 12.0,1,1, 13.920, 10508.614, 423.038, 52887.057 25/06/20,11:22:09,04,07,1, 12.0,1,1, 13.920, 10508.610, 423.051, 52887.020 25/06/20,11:22:09,05,07,1, 12.0,1,1, 13.920, 10508.628, 423.046, 52887.093 25/06/20,11:22:09,06,07,1, 12.0,1,1, 13.920, 10508.608, 423.055, 52887.025 25/06/20,11:22:09,07,07,1, 12.0,1,1, 13.920, 10508.612, 423.017, 52887.091 25/06/20,11:22:09,08,07,1, 12.0,1,1, 13.920, 10508.616, 423.036, 52886.985 25/06/20,11:22:09,09,07,1, 12.0,1,1, 13.920, 10508.622, 423.016, 52887.034 25/06/20,11:22:09,10,07,1, 12.0,1,1, 13.920, 10508.624, 423.027, 52887.023 25/06/20,11:22:09,11,07,1, 12.0,1,1, 13.920, 10508.631, 423.031, 52887.038 25/06/20,11:22:09,12,07,1, 12.0,1,1, 13.920, 10508.645, 423.007, 52887.044 25/06/20,11:22:09,13,07,1, 12.0,1,1, 13.920, 10508.620, 423.015, 52887.082 25/06/20,11:22:09,14,07,1, 12.0,1,1, 13.920, 10508.633, 423.007, 52887.012 25/06/20,11:22:09,15,07,1, 12.0,1,1, 13.920, 10508.616, 423.042, 52887.015 25/06/20,11:22:09,16,07,1, 12.0,1,1, 13.920, 10508.649, 423.011, 52886.987 25/06/20,11:22:09,17,07,1, 12.0,1,1, 13.920, 10508.637, 423.005, 52887.005 25/06/20,11:22:09,18,07,1, 12.0,1,1, 13.920, 10508.633, 423.016, 52887.048 25/06/20,11:22:09,19,07,1, 12.0,1,1, 13.920, 10508.632, 423.034, 52887.057 25/06/20,11:22:10,00,08,1, 11.8,1,1, 13.917, 10508.627, 423.034, 52887.057 25/06/20,11:22:10,01,08,1, 11.8,1,1, 13.917, 10508.646, 423.009, 52887.025 25/06/20,11:22:10,02,08,1, 11.8,1,1, 13.917, 10508.620, 423.035, 52887.028 25/06/20,11:22:10,03,08,1, 11.8,1,1, 13.917, 10508.666, 423.017, 52887.037 25/06/20,11:22:10,04,08,1, 11.8,1,1, 13.917, 10508.656, 423.014, 52887.019 25/06/20,11:22:10,05,08,1, 11.8,1,1, 13.917, 10508.651, 423.030, 52887.019 25/06/20,11:22:10,06,08,1, 11.8,1,1, 13.917, 10508.652, 423.023, 52887.003 25/06/20,11:22:10,07,08,1, 11.8,1,1, 13.917, 10508.664, 423.028, 52887.031 25/06/20,11:22:10,08,08,1, 11.8,1,1, 13.917, 10508.656, 423.029, 52887.015 25/06/20,11:22:10,09,08,1, 11.8,1,1, 13.917, 10508.665, 423.028, 52887.045 25/06/20,11:22:10,10,08,1, 11.8,1,1, 13.917, 10508.660, 423.037, 52887.033 25/06/20,11:22:10,11,08,1, 11.8,1,1, 13.917, 10508.670, 423.020, 52887.073 25/06/20,11:22:10,12,08,1, 11.8,1,1, 13.917, 10508.657, 423.016, 52887.007 25/06/20,11:22:10,13,08,1, 11.8,1,1, 13.917, 10508.665, 423.052, 52886.974 25/06/20,11:22:10,14,08,1, 11.8,1,1, 13.917, 10508.670, 423.040, 52887.052 25/06/20,11:22:10,15,08,1, 11.8,1,1, 13.917, 10508.688, 423.032, 52887.104 25/06/20,11:22:10,16,08,1, 11.8,1,1, 13.917, 10508.667, 423.009, 52887.023 25/06/20,11:22:10,17,08,1, 11.8,1,1, 13.917, 10508.671, 423.023, 52887.040 25/06/20,11:22:10,18,08,1, 11.8,1,1, 13.917, 10508.665, 423.020, 52887.074 25/06/20,11:22:10,19,08,1, 11.8,1,1, 13.917, 10508.671, 423.032, 52887.044 25/06/20,11:22:11,00,08,1, 12.0,1,1, 13.916, 10508.668, 423.032, 52887.044 25/06/20,11:22:11,01,08,1, 12.0,1,1, 13.916, 10508.674, 423.021, 52886.997 25/06/20,11:22:11,02,08,1, 12.0,1,1, 13.916, 10508.674, 423.003, 52886.959 25/06/20,11:22:11,03,08,1, 12.0,1,1, 13.916, 10508.683, 423.010, 52887.021 25/06/20,11:22:11,04,08,1, 12.0,1,1, 13.916, 10508.700, 423.029, 52886.979 25/06/20,11:22:11,05,08,1, 12.0,1,1, 13.916, 10508.689, 423.022, 52887.056 25/06/20,11:22:11,06,08,1, 12.0,1,1, 13.916, 10508.709, 423.023, 52887.018 25/06/20,11:22:11,07,08,1, 12.0,1,1, 13.916, 10508.686, 423.018, 52887.023 25/06/20,11:22:11,08,08,1, 12.0,1,1, 13.916, 10508.704, 423.024, 52887.098 25/06/20,11:22:11,09,08,1, 12.0,1,1, 13.916, 10508.714, 423.014, 52887.001 25/06/20,11:22:11,10,08,1, 12.0,1,1, 13.916, 10508.723, 423.014, 52886.979 25/06/20,11:22:11,11,08,1, 12.0,1,1, 13.916, 10508.700, 423.040, 52887.060 25/06/20,11:22:11,12,08,1, 12.0,1,1, 13.916, 10508.717, 423.023, 52887.032 25/06/20,11:22:11,13,08,1, 12.0,1,1, 13.916, 10508.718, 423.003, 52886.981 25/06/20,11:22:11,14,08,1, 12.0,1,1, 13.916, 10508.731, 422.998, 52886.991 25/06/20,11:22:11,15,08,1, 12.0,1,1, 13.916, 10508.730, 423.029, 52886.982 25/06/20,11:22:11,16,08,1, 12.0,1,1, 13.916, 10508.706, 423.021, 52887.268 25/06/20,11:22:11,17,08,1, 12.0,1,1, 13.916, 10508.764, 423.026, 52886.964 25/06/20,11:22:11,18,08,1, 12.0,1,1, 13.916, 10508.726, 423.026, 52887.002 25/06/20,11:22:11,19,08,1, 12.0,1,1, 13.916, 10508.731, 423.026, 52887.009 25/06/20,11:22:12,00,08,1, 12.0,1,1, 13.916, 10508.727, 423.026, 52887.009 25/06/20,11:22:12,01,08,1, 12.0,1,1, 13.916, 10508.751, 423.025, 52887.030 25/06/20,11:22:12,02,08,1, 12.0,1,1, 13.916, 10508.745, 423.035, 52886.974 25/06/20,11:22:12,03,08,1, 12.0,1,1, 13.916, 10508.775, 423.007, 52887.035 25/06/20,11:22:12,04,08,1, 12.0,1,1, 13.916, 10508.782, 423.011, 52887.051 25/06/20,11:22:12,05,08,1, 12.0,1,1, 13.916, 10508.773, 423.016, 52886.990 25/06/20,11:22:12,06,08,1, 12.0,1,1, 13.916, 10508.776, 423.012, 52887.040 25/06/20,11:22:12,07,08,1, 12.0,1,1, 13.916, 10508.804, 423.009, 52887.014 25/06/20,11:22:12,08,08,1, 12.0,1,1, 13.916, 10508.787, 423.010, 52887.063 25/06/20,11:22:12,09,08,1, 12.0,1,1, 13.916, 10508.810, 422.996, 52887.001 25/06/20,11:22:12,10,08,1, 12.0,1,1, 13.916, 10508.793, 422.979, 52886.967 25/06/20,11:22:12,11,08,1, 12.0,1,1, 13.916, 10508.794, 422.996, 52887.002 25/06/20,11:22:12,12,08,1, 12.0,1,1, 13.916, 10508.815, 423.011, 52886.994 25/06/20,11:22:12,13,08,1, 12.0,1,1, 13.916, 10508.845, 423.002, 52886.942 25/06/20,11:22:12,14,08,1, 12.0,1,1, 13.916, 10508.801, 423.043, 52886.980 25/06/20,11:22:12,15,08,1, 12.0,1,1, 13.916, 10508.820, 423.005, 52886.991 25/06/20,11:22:12,16,08,1, 12.0,1,1, 13.916, 10508.812, 422.996, 52886.942 25/06/20,11:22:12,17,08,1, 12.0,1,1, 13.916, 10508.821, 423.000, 52886.995 25/06/20,11:22:12,18,08,1, 12.0,1,1, 13.916, 10508.836, 422.989, 52886.952 25/06/20,11:22:12,19,08,1, 12.0,1,1, 13.916, 10508.809, 423.002, 52887.095 25/06/20,11:22:13,00,09,1, 12.0,1,1, 13.919, 10508.802, 423.002, 52887.095 25/06/20,11:22:13,01,09,1, 12.0,1,1, 13.919, 10508.854, 423.004, 52886.993 25/06/20,11:22:13,02,09,1, 12.0,1,1, 13.919, 10508.849, 423.010, 52886.954 25/06/20,11:22:13,03,09,1, 12.0,1,1, 13.919, 10508.857, 423.022, 52887.039 25/06/20,11:22:13,04,09,1, 12.0,1,1, 13.919, 10508.857, 423.015, 52887.027 25/06/20,11:22:13,05,09,1, 12.0,1,1, 13.919, 10508.892, 423.007, 52886.937 25/06/20,11:22:13,06,09,1, 12.0,1,1, 13.919, 10508.852, 423.003, 52887.063 25/06/20,11:22:13,07,09,1, 12.0,1,1, 13.919, 10508.863, 422.999, 52886.986 25/06/20,11:22:13,08,09,1, 12.0,1,1, 13.919, 10508.885, 423.007, 52886.957 25/06/20,11:22:13,09,09,1, 12.0,1,1, 13.919, 10508.885, 423.002, 52886.983 25/06/20,11:22:13,10,09,1, 12.0,1,1, 13.919, 10508.908, 422.999, 52886.966 25/06/20,11:22:13,11,09,1, 12.0,1,1, 13.919, 10508.926, 422.992, 52887.028 25/06/20,11:22:13,12,09,1, 12.0,1,1, 13.919, 10508.894, 422.995, 52886.979 25/06/20,11:22:13,13,09,1, 12.0,1,1, 13.919, 10508.908, 423.003, 52886.974 25/06/20,11:22:13,14,09,1, 12.0,1,1, 13.919, 10508.905, 422.972, 52886.957 25/06/20,11:22:13,15,09,1, 12.0,1,1, 13.919, 10508.913, 422.999, 52886.974 25/06/20,11:22:13,16,09,1, 12.0,1,1, 13.919, 10508.922, 422.988, 52886.940 25/06/20,11:22:13,17,09,1, 12.0,1,1, 13.919, 10508.916, 422.994, 52886.941 25/06/20,11:22:13,18,09,1, 12.0,1,1, 13.919, 10508.928, 422.999, 52887.009 25/06/20,11:22:13,19,09,1, 12.0,1,1, 13.919, 10508.913, 422.987, 52887.000 25/06/20,11:22:14,00,09,1, 11.9,1,1, 13.917, 10508.910, 422.987, 52887.000 25/06/20,11:22:14,01,09,1, 11.9,1,1, 13.917, 10508.926, 422.975, 52887.018 25/06/20,11:22:14,02,09,1, 11.9,1,1, 13.917, 10508.951, 422.988, 52887.005 25/06/20,11:22:14,03,09,1, 11.9,1,1, 13.917, 10508.940, 423.001, 52887.045 25/06/20,11:22:14,04,09,1, 11.9,1,1, 13.917, 10508.986, 423.007, 52886.986 25/06/20,11:22:14,05,09,1, 11.9,1,1, 13.917, 10508.948, 422.967, 52887.023 25/06/20,11:22:14,06,09,1, 11.9,1,1, 13.917, 10508.974, 422.979, 52887.034 25/06/20,11:22:14,07,09,1, 11.9,1,1, 13.917, 10508.988, 422.993, 52887.006 25/06/20,11:22:14,08,09,1, 11.9,1,1, 13.917, 10508.996, 422.964, 52887.024 25/06/20,11:22:14,09,09,1, 11.9,1,1, 13.917, 10508.979, 422.972, 52886.986 25/06/20,11:22:14,10,09,1, 11.9,1,1, 13.917, 10509.004, 422.960, 52886.959 25/06/20,11:22:14,11,09,1, 11.9,1,1, 13.917, 10508.997, 422.969, 52886.996 25/06/20,11:22:14,12,09,1, 11.9,1,1, 13.917, 10509.004, 422.959, 52887.000 25/06/20,11:22:14,13,09,1, 11.9,1,1, 13.917, 10509.003, 422.961, 52886.973 25/06/20,11:22:14,14,09,1, 11.9,1,1, 13.917, 10508.991, 422.991, 52887.042 25/06/20,11:22:14,15,09,1, 11.9,1,1, 13.917, 10509.034, 422.982, 52887.007 25/06/20,11:22:14,16,09,1, 11.9,1,1, 13.917, 10509.049, 422.963, 52886.992 25/06/20,11:22:14,17,09,1, 11.9,1,1, 13.917, 10509.042, 422.971, 52886.967 25/06/20,11:22:14,18,09,1, 11.9,1,1, 13.917, 10509.045, 422.974, 52886.991 25/06/20,11:22:14,19,09,1, 11.9,1,1, 13.917, 10509.040, 422.959, 52886.980 25/06/20,11:22:15,00,09,1, 12.0,1,1, 13.919, 10509.036, 422.959, 52886.980 25/06/20,11:22:15,01,09,1, 12.0,1,1, 13.919, 10509.016, 422.970, 52887.007 25/06/20,11:22:15,02,09,1, 12.0,1,1, 13.919, 10509.043, 422.959, 52887.000 25/06/20,11:22:15,03,09,1, 12.0,1,1, 13.919, 10509.075, 422.960, 52886.999 25/06/20,11:22:15,04,09,1, 12.0,1,1, 13.919, 10509.076, 422.952, 52886.949 25/06/20,11:22:15,05,09,1, 12.0,1,1, 13.919, 10509.092, 422.962, 52886.998 25/06/20,11:22:15,06,09,1, 12.0,1,1, 13.919, 10509.108, 422.953, 52886.924 25/06/20,11:22:15,07,09,1, 12.0,1,1, 13.919, 10509.104, 422.972, 52886.994 25/06/20,11:22:15,08,09,1, 12.0,1,1, 13.919, 10509.109, 422.952, 52886.940 25/06/20,11:22:15,09,09,1, 12.0,1,1, 13.919, 10509.116, 422.939, 52886.980 25/06/20,11:22:15,10,09,1, 12.0,1,1, 13.919, 10509.097, 422.956, 52886.966 25/06/20,11:22:15,11,09,1, 12.0,1,1, 13.919, 10509.115, 422.939, 52887.051 25/06/20,11:22:15,12,09,1, 12.0,1,1, 13.919, 10509.134, 422.944, 52886.989 25/06/20,11:22:15,13,09,1, 12.0,1,1, 13.919, 10509.123, 422.941, 52886.940 25/06/20,11:22:15,14,09,1, 12.0,1,1, 13.919, 10509.118, 422.957, 52886.987 25/06/20,11:22:15,15,09,1, 12.0,1,1, 13.919, 10509.130, 422.925, 52886.955 25/06/20,11:22:15,16,09,1, 12.0,1,1, 13.919, 10509.126, 422.946, 52886.959 25/06/20,11:22:15,17,09,1, 12.0,1,1, 13.919, 10509.152, 422.933, 52886.969 25/06/20,11:22:15,18,09,1, 12.0,1,1, 13.919, 10509.157, 422.923, 52886.970 25/06/20,11:22:15,19,09,1, 12.0,1,1, 13.919, 10509.164, 422.901, 52886.897 25/06/20,11:22:16,00,09,1, 11.9,1,1, 13.919, 10509.161, 422.901, 52886.897 25/06/20,11:22:16,01,09,1, 11.9,1,1, 13.919, 10509.199, 422.910, 52886.949 25/06/20,11:22:16,02,09,1, 11.9,1,1, 13.919, 10509.169, 422.948, 52886.919 25/06/20,11:22:16,03,09,1, 11.9,1,1, 13.919, 10509.177, 422.915, 52886.923 25/06/20,11:22:16,04,09,1, 11.9,1,1, 13.919, 10509.192, 422.911, 52886.996 25/06/20,11:22:16,05,09,1, 11.9,1,1, 13.919, 10509.206, 422.914, 52886.900 25/06/20,11:22:16,06,09,1, 11.9,1,1, 13.919, 10509.201, 422.907, 52886.889 25/06/20,11:22:16,07,09,1, 11.9,1,1, 13.919, 10509.205, 422.909, 52886.925 25/06/20,11:22:16,08,09,1, 11.9,1,1, 13.919, 10509.207, 422.918, 52886.926 25/06/20,11:22:16,09,09,1, 11.9,1,1, 13.919, 10509.221, 422.902, 52886.912 25/06/20,11:22:16,10,09,1, 11.9,1,1, 13.919, 10509.231, 422.914, 52886.960 25/06/20,11:22:16,11,09,1, 11.9,1,1, 13.919, 10509.211, 422.907, 52887.002 25/06/20,11:22:16,12,09,1, 11.9,1,1, 13.919, 10509.254, 422.919, 52886.925 25/06/20,11:22:16,13,09,1, 11.9,1,1, 13.919, 10509.241, 422.884, 52886.940 25/06/20,11:22:16,14,09,1, 11.9,1,1, 13.919, 10509.255, 422.924, 52886.876 25/06/20,11:22:16,15,09,1, 11.9,1,1, 13.919, 10509.292, 422.893, 52886.975 25/06/20,11:22:16,16,09,1, 11.9,1,1, 13.919, 10509.251, 422.899, 52886.880 25/06/20,11:22:16,17,09,1, 11.9,1,1, 13.919, 10509.236, 422.909, 52886.908 25/06/20,11:22:16,18,09,1, 11.9,1,1, 13.919, 10509.267, 422.920, 52886.938 25/06/20,11:22:16,19,09,1, 11.9,1,1, 13.919, 10509.289, 422.889, 52886.921 25/06/20,11:22:17,00,07,1, 12.0,1,1, 13.916, 10509.286, 422.889, 52886.921 25/06/20,11:22:17,01,07,1, 12.0,1,1, 13.916, 10509.313, 422.896, 52886.971 25/06/20,11:22:17,02,07,1, 12.0,1,1, 13.916, 10509.289, 422.882, 52886.977 25/06/20,11:22:17,03,07,1, 12.0,1,1, 13.916, 10509.316, 422.869, 52886.892 25/06/20,11:22:17,04,07,1, 12.0,1,1, 13.916, 10509.302, 422.904, 52886.908 25/06/20,11:22:17,05,07,1, 12.0,1,1, 13.916, 10509.301, 422.914, 52886.901 25/06/20,11:22:17,06,07,1, 12.0,1,1, 13.916, 10509.312, 422.893, 52886.924 25/06/20,11:22:17,07,07,1, 12.0,1,1, 13.916, 10509.318, 422.884, 52886.895 25/06/20,11:22:17,08,07,1, 12.0,1,1, 13.916, 10509.312, 422.895, 52886.922 25/06/20,11:22:17,09,07,1, 12.0,1,1, 13.916, 10509.330, 422.861, 52886.883 25/06/20,11:22:17,10,07,1, 12.0,1,1, 13.916, 10509.343, 422.880, 52886.879 25/06/20,11:22:17,11,07,1, 12.0,1,1, 13.916, 10509.355, 422.889, 52886.870 25/06/20,11:22:17,12,07,1, 12.0,1,1, 13.916, 10509.360, 422.872, 52886.916 25/06/20,11:22:17,13,07,1, 12.0,1,1, 13.916, 10509.347, 422.890, 52886.877 25/06/20,11:22:17,14,07,1, 12.0,1,1, 13.916, 10509.342, 422.869, 52886.932 25/06/20,11:22:17,15,07,1, 12.0,1,1, 13.916, 10509.362, 422.871, 52886.963 25/06/20,11:22:17,16,07,1, 12.0,1,1, 13.916, 10509.385, 422.884, 52886.893 25/06/20,11:22:17,17,07,1, 12.0,1,1, 13.916, 10509.397, 422.886, 52886.913 25/06/20,11:22:17,18,07,1, 12.0,1,1, 13.916, 10509.412, 422.867, 52886.954 25/06/20,11:22:17,19,07,1, 12.0,1,1, 13.916, 10509.416, 422.875, 52886.845 25/06/20,11:22:18,00,07,1, 11.9,1,1, 13.916, 10509.411, 422.875, 52886.845 25/06/20,11:22:18,01,07,1, 11.9,1,1, 13.916, 10509.414, 422.894, 52886.926 25/06/20,11:22:18,02,07,1, 11.9,1,1, 13.916, 10509.408, 422.894, 52886.855 25/06/20,11:22:18,03,07,1, 11.9,1,1, 13.916, 10509.420, 422.863, 52886.954 25/06/20,11:22:18,04,07,1, 11.9,1,1, 13.916, 10509.443, 422.890, 52886.937 25/06/20,11:22:18,05,07,1, 11.9,1,1, 13.916, 10509.425, 422.853, 52886.853 25/06/20,11:22:18,06,07,1, 11.9,1,1, 13.916, 10509.437, 422.870, 52886.900 25/06/20,11:22:18,07,07,1, 11.9,1,1, 13.916, 10509.454, 422.885, 52886.853 25/06/20,11:22:18,08,07,1, 11.9,1,1, 13.916, 10509.460, 422.888, 52886.863 25/06/20,11:22:18,09,07,1, 11.9,1,1, 13.916, 10509.443, 422.880, 52886.863 25/06/20,11:22:18,10,07,1, 11.9,1,1, 13.916, 10509.461, 422.862, 52886.792 25/06/20,11:22:18,11,07,1, 11.9,1,1, 13.916, 10509.501, 422.877, 52886.920 25/06/20,11:22:18,12,07,1, 11.9,1,1, 13.916, 10509.463, 422.877, 52886.850 25/06/20,11:22:18,13,07,1, 11.9,1,1, 13.916, 10509.479, 422.883, 52887.006 25/06/20,11:22:18,14,07,1, 11.9,1,1, 13.916, 10509.471, 422.878, 52886.946 25/06/20,11:22:18,15,07,1, 11.9,1,1, 13.916, 10509.487, 422.866, 52886.846 25/06/20,11:22:18,16,07,1, 11.9,1,1, 13.916, 10509.507, 422.860, 52886.838 25/06/20,11:22:18,17,07,1, 11.9,1,1, 13.916, 10509.497, 422.843, 52886.860 25/06/20,11:22:18,18,07,1, 11.9,1,1, 13.916, 10509.519, 422.874, 52886.861 25/06/20,11:22:18,19,07,1, 11.9,1,1, 13.916, 10509.512, 422.874, 52886.857 25/06/20,11:22:19,00,08,1, 11.9,1,1, 13.920, 10509.511, 422.874, 52886.857 25/06/20,11:22:19,01,08,1, 11.9,1,1, 13.920, 10509.539, 422.865, 52886.892 25/06/20,11:22:19,02,08,1, 11.9,1,1, 13.920, 10509.526, 422.883, 52886.870 25/06/20,11:22:19,03,08,1, 11.9,1,1, 13.920, 10509.530, 422.870, 52886.937 25/06/20,11:22:19,04,08,1, 11.9,1,1, 13.920, 10509.564, 422.903, 52886.881 25/06/20,11:22:19,05,08,1, 11.9,1,1, 13.920, 10509.554, 422.865, 52886.898 25/06/20,11:22:19,06,08,1, 11.9,1,1, 13.920, 10509.552, 422.858, 52886.903 25/06/20,11:22:19,07,08,1, 11.9,1,1, 13.920, 10509.560, 422.867, 52886.800 25/06/20,11:22:19,08,08,1, 11.9,1,1, 13.920, 10509.546, 422.869, 52886.928 25/06/20,11:22:19,09,08,1, 11.9,1,1, 13.920, 10509.565, 422.848, 52886.850 25/06/20,11:22:19,10,08,1, 11.9,1,1, 13.920, 10509.555, 422.854, 52886.772 25/06/20,11:22:19,11,08,1, 11.9,1,1, 13.920, 10509.567, 422.842, 52886.847 25/06/20,11:22:19,12,08,1, 11.9,1,1, 13.920, 10509.580, 422.866, 52886.802 25/06/20,11:22:19,13,08,1, 11.9,1,1, 13.920, 10509.538, 422.849, 52886.905 25/06/20,11:22:19,14,08,1, 11.9,1,1, 13.920, 10509.573, 422.843, 52886.917 25/06/20,11:22:19,15,08,1, 11.9,1,1, 13.920, 10509.593, 422.881, 52886.793 25/06/20,11:22:19,16,08,1, 11.9,1,1, 13.920, 10509.597, 422.866, 52886.906 25/06/20,11:22:19,17,08,1, 11.9,1,1, 13.920, 10509.613, 422.848, 52886.835 25/06/20,11:22:19,18,08,1, 11.9,1,1, 13.920, 10509.610, 422.853, 52886.806 25/06/20,11:22:19,19,08,1, 11.9,1,1, 13.920, 10509.612, 422.879, 52886.862 25/06/20,11:22:20,00,09,1, 12.0,1,1, 13.925, 10509.611, 422.879, 52886.862 25/06/20,11:22:20,01,09,1, 12.0,1,1, 13.925, 10509.631, 422.864, 52886.879 25/06/20,11:22:20,02,09,1, 12.0,1,1, 13.925, 10509.622, 422.842, 52886.879 25/06/20,11:22:20,03,09,1, 12.0,1,1, 13.925, 10509.641, 422.842, 52886.857 25/06/20,11:22:20,04,09,1, 12.0,1,1, 13.925, 10509.620, 422.840, 52886.878 25/06/20,11:22:20,05,09,1, 12.0,1,1, 13.925, 10509.623, 422.853, 52886.924 25/06/20,11:22:20,06,09,1, 12.0,1,1, 13.925, 10509.651, 422.835, 52886.887 25/06/20,11:22:20,07,09,1, 12.0,1,1, 13.925, 10509.630, 422.841, 52886.927 25/06/20,11:22:20,08,09,1, 12.0,1,1, 13.925, 10509.653, 422.850, 52886.879 25/06/20,11:22:20,09,09,1, 12.0,1,1, 13.925, 10509.642, 422.849, 52886.898 25/06/20,11:22:20,10,09,1, 12.0,1,1, 13.925, 10509.622, 422.830, 52886.873 25/06/20,11:22:20,11,09,1, 12.0,1,1, 13.925, 10509.631, 422.858, 52886.945 25/06/20,11:22:20,12,09,1, 12.0,1,1, 13.925, 10509.653, 422.844, 52886.840 25/06/20,11:22:20,13,09,1, 12.0,1,1, 13.925, 10509.670, 422.855, 52886.954 25/06/20,11:22:20,14,09,1, 12.0,1,1, 13.925, 10509.649, 422.852, 52886.872 25/06/20,11:22:20,15,09,1, 12.0,1,1, 13.925, 10509.661, 422.882, 52886.852 25/06/20,11:22:20,16,09,1, 12.0,1,1, 13.925, 10509.656, 422.843, 52886.805 25/06/20,11:22:20,17,09,1, 12.0,1,1, 13.925, 10509.669, 422.851, 52886.903 25/06/20,11:22:20,18,09,1, 12.0,1,1, 13.925, 10509.665, 422.858, 52886.848 25/06/20,11:22:20,19,09,1, 12.0,1,1, 13.925, 10509.691, 422.845, 52886.846 25/06/20,11:22:21,00,09,1, 12.0,1,1, 13.918, 10509.686, 422.845, 52886.846 25/06/20,11:22:21,01,09,1, 12.0,1,1, 13.918, 10509.696, 422.852, 52886.908 25/06/20,11:22:21,02,09,1, 12.0,1,1, 13.918, 10509.672, 422.858, 52886.896 25/06/20,11:22:21,03,09,1, 12.0,1,1, 13.918, 10509.676, 422.861, 52886.892 25/06/20,11:22:21,04,09,1, 12.0,1,1, 13.918, 10509.670, 422.869, 52886.909 25/06/20,11:22:21,05,09,1, 12.0,1,1, 13.918, 10509.700, 422.829, 52886.927 25/06/20,11:22:21,06,09,1, 12.0,1,1, 13.918, 10509.687, 422.856, 52886.824 25/06/20,11:22:21,07,09,1, 12.0,1,1, 13.918, 10509.679, 422.851, 52886.931 25/06/20,11:22:21,08,09,1, 12.0,1,1, 13.918, 10509.704, 422.849, 52886.867 25/06/20,11:22:21,09,09,1, 12.0,1,1, 13.918, 10509.681, 422.861, 52886.873 25/06/20,11:22:21,10,09,1, 12.0,1,1, 13.918, 10509.694, 422.850, 52886.886 25/06/20,11:22:21,11,09,1, 12.0,1,1, 13.918, 10509.681, 422.852, 52886.860 25/06/20,11:22:21,12,09,1, 12.0,1,1, 13.918, 10509.705, 422.825, 52886.850 25/06/20,11:22:21,13,09,1, 12.0,1,1, 13.918, 10509.685, 422.836, 52886.908 25/06/20,11:22:21,14,09,1, 12.0,1,1, 13.918, 10509.679, 422.838, 52886.837 25/06/20,11:22:21,15,09,1, 12.0,1,1, 13.918, 10509.689, 422.856, 52886.864 25/06/20,11:22:21,16,09,1, 12.0,1,1, 13.918, 10509.674, 422.849, 52886.841 25/06/20,11:22:21,17,09,1, 12.0,1,1, 13.918, 10509.694, 422.863, 52886.805 25/06/20,11:22:21,18,09,1, 12.0,1,1, 13.918, 10509.697, 422.865, 52886.856 25/06/20,11:22:21,19,09,1, 12.0,1,1, 13.918, 10509.679, 422.848, 52886.811 25/06/20,11:22:22,00,08,1, 11.9,1,1, 13.919, 10509.678, 422.848, 52886.811 25/06/20,11:22:22,01,08,1, 11.9,1,1, 13.919, 10509.668, 422.860, 52886.871 25/06/20,11:22:22,02,08,1, 11.9,1,1, 13.919, 10509.673, 422.878, 52886.904 25/06/20,11:22:22,03,08,1, 11.9,1,1, 13.919, 10509.709, 422.869, 52886.885 25/06/20,11:22:22,04,08,1, 11.9,1,1, 13.919, 10509.682, 422.865, 52886.883 25/06/20,11:22:22,05,08,1, 11.9,1,1, 13.919, 10509.665, 422.882, 52886.880 25/06/20,11:22:22,06,08,1, 11.9,1,1, 13.919, 10509.664, 422.870, 52886.839 25/06/20,11:22:22,07,08,1, 11.9,1,1, 13.919, 10509.676, 422.879, 52886.832 25/06/20,11:22:22,08,08,1, 11.9,1,1, 13.919, 10509.677, 422.867, 52886.844 25/06/20,11:22:22,09,08,1, 11.9,1,1, 13.919, 10509.661, 422.858, 52886.911 25/06/20,11:22:22,10,08,1, 11.9,1,1, 13.919, 10509.670, 422.871, 52886.844 25/06/20,11:22:22,11,08,1, 11.9,1,1, 13.919, 10509.700, 422.873, 52886.895 25/06/20,11:22:22,12,08,1, 11.9,1,1, 13.919, 10509.666, 422.861, 52886.803 25/06/20,11:22:22,13,08,1, 11.9,1,1, 13.919, 10509.667, 422.855, 52886.815 25/06/20,11:22:22,14,08,1, 11.9,1,1, 13.919, 10509.679, 422.858, 52886.777 25/06/20,11:22:22,15,08,1, 11.9,1,1, 13.919, 10509.676, 422.862, 52886.863 25/06/20,11:22:22,16,08,1, 11.9,1,1, 13.919, 10509.665, 422.859, 52886.819 25/06/20,11:22:22,17,08,1, 11.9,1,1, 13.919, 10509.657, 422.874, 52886.880 25/06/20,11:22:22,18,08,1, 11.9,1,1, 13.919, 10509.643, 422.841, 52886.828 25/06/20,11:22:22,19,08,1, 11.9,1,1, 13.919, 10509.666, 422.868, 52886.847 25/06/20,11:22:23,00,08,1, 11.8,1,1, 13.918, 10509.661, 422.868, 52886.847 25/06/20,11:22:23,01,08,1, 11.8,1,1, 13.918, 10509.650, 422.870, 52886.799 25/06/20,11:22:23,02,08,1, 11.8,1,1, 13.918, 10509.644, 422.869, 52886.806 25/06/20,11:22:23,03,08,1, 11.8,1,1, 13.918, 10509.648, 422.891, 52886.887 25/06/20,11:22:23,04,08,1, 11.8,1,1, 13.918, 10509.637, 422.890, 52886.939 25/06/20,11:22:23,05,08,1, 11.8,1,1, 13.918, 10509.654, 422.884, 52886.932 25/06/20,11:22:23,06,08,1, 11.8,1,1, 13.918, 10509.632, 422.904, 52886.852 25/06/20,11:22:23,07,08,1, 11.8,1,1, 13.918, 10509.640, 422.896, 52886.857 25/06/20,11:22:23,08,08,1, 11.8,1,1, 13.918, 10509.641, 422.895, 52886.890 25/06/20,11:22:23,09,08,1, 11.8,1,1, 13.918, 10509.647, 422.888, 52886.908 25/06/20,11:22:23,10,08,1, 11.8,1,1, 13.918, 10509.624, 422.880, 52886.890 25/06/20,11:22:23,11,08,1, 11.8,1,1, 13.918, 10509.609, 422.900, 52886.838 25/06/20,11:22:23,12,08,1, 11.8,1,1, 13.918, 10509.631, 422.901, 52886.852 25/06/20,11:22:23,13,08,1, 11.8,1,1, 13.918, 10509.633, 422.911, 52886.899 25/06/20,11:22:23,14,08,1, 11.8,1,1, 13.918, 10509.606, 422.916, 52886.924 25/06/20,11:22:23,15,08,1, 11.8,1,1, 13.918, 10509.648, 422.893, 52886.841 25/06/20,11:22:23,16,08,1, 11.8,1,1, 13.918, 10509.593, 422.891, 52886.799 25/06/20,11:22:23,17,08,1, 11.8,1,1, 13.918, 10509.619, 422.896, 52886.850 25/06/20,11:22:23,18,08,1, 11.8,1,1, 13.918, 10509.610, 422.910, 52886.880 25/06/20,11:22:23,19,08,1, 11.8,1,1, 13.918, 10509.604, 422.910, 52886.814 25/06/20,11:22:24,00,09,1, 12.0,1,1, 13.922, 10509.603, 422.910, 52886.814 25/06/20,11:22:24,01,09,1, 12.0,1,1, 13.922, 10509.555, 422.894, 52886.838 25/06/20,11:22:24,02,09,1, 12.0,1,1, 13.922, 10509.567, 422.915, 52886.893 25/06/20,11:22:24,03,09,1, 12.0,1,1, 13.922, 10509.605, 422.915, 52886.870 25/06/20,11:22:24,04,09,1, 12.0,1,1, 13.922, 10509.570, 422.930, 52886.901 25/06/20,11:22:24,05,09,1, 12.0,1,1, 13.922, 10509.550, 422.934, 52886.915 25/06/20,11:22:24,06,09,1, 12.0,1,1, 13.922, 10509.570, 422.923, 52886.871 25/06/20,11:22:24,07,09,1, 12.0,1,1, 13.922, 10509.569, 422.906, 52886.861 25/06/20,11:22:24,08,09,1, 12.0,1,1, 13.922, 10509.568, 422.915, 52886.860 25/06/20,11:22:24,09,09,1, 12.0,1,1, 13.922, 10509.542, 422.942, 52886.886 25/06/20,11:22:24,10,09,1, 12.0,1,1, 13.922, 10509.543, 422.921, 52886.847 25/06/20,11:22:24,11,09,1, 12.0,1,1, 13.922, 10509.533, 422.941, 52886.936 25/06/20,11:22:24,12,09,1, 12.0,1,1, 13.922, 10509.523, 422.957, 52886.952 25/06/20,11:22:24,13,09,1, 12.0,1,1, 13.922, 10509.574, 422.935, 52886.952 25/06/20,11:22:24,14,09,1, 12.0,1,1, 13.922, 10509.523, 422.962, 52886.865 25/06/20,11:22:24,15,09,1, 12.0,1,1, 13.922, 10509.507, 422.965, 52886.929 25/06/20,11:22:24,16,09,1, 12.0,1,1, 13.922, 10509.482, 422.965, 52886.924 25/06/20,11:22:24,17,09,1, 12.0,1,1, 13.922, 10509.508, 422.949, 52886.880 25/06/20,11:22:24,18,09,1, 12.0,1,1, 13.922, 10509.510, 422.963, 52886.920 25/06/20,11:22:24,19,09,1, 12.0,1,1, 13.922, 10509.507, 422.968, 52886.962 25/06/20,11:22:25,00,08,1, 11.9,1,1, 13.924, 10509.503, 422.968, 52886.962 25/06/20,11:22:25,01,08,1, 11.9,1,1, 13.924, 10509.502, 422.977, 52886.871 25/06/20,11:22:25,02,08,1, 11.9,1,1, 13.924, 10509.508, 422.964, 52886.945 25/06/20,11:22:25,03,08,1, 11.9,1,1, 13.924, 10509.492, 422.984, 52886.898 25/06/20,11:22:25,04,08,1, 11.9,1,1, 13.924, 10509.497, 422.977, 52886.917 25/06/20,11:22:25,05,08,1, 11.9,1,1, 13.924, 10509.447, 422.967, 52886.866 25/06/20,11:22:25,06,08,1, 11.9,1,1, 13.924, 10509.470, 423.002, 52886.896 25/06/20,11:22:25,07,08,1, 11.9,1,1, 13.924, 10509.477, 423.008, 52886.993 25/06/20,11:22:25,08,08,1, 11.9,1,1, 13.924, 10509.439, 422.986, 52886.954 25/06/20,11:22:25,09,08,1, 11.9,1,1, 13.924, 10509.445, 423.007, 52886.939 25/06/20,11:22:25,10,08,1, 11.9,1,1, 13.924, 10509.437, 422.974, 52886.888 25/06/20,11:22:25,11,08,1, 11.9,1,1, 13.924, 10509.449, 422.986, 52886.867 25/06/20,11:22:25,12,08,1, 11.9,1,1, 13.924, 10509.424, 422.974, 52886.969 25/06/20,11:22:25,13,08,1, 11.9,1,1, 13.924, 10509.443, 422.997, 52886.938 25/06/20,11:22:25,14,08,1, 11.9,1,1, 13.924, 10509.444, 422.993, 52886.873 25/06/20,11:22:25,15,08,1, 11.9,1,1, 13.924, 10509.418, 423.008, 52886.975 25/06/20,11:22:25,16,08,1, 11.9,1,1, 13.924, 10509.429, 423.002, 52886.926 25/06/20,11:22:25,17,08,1, 11.9,1,1, 13.924, 10509.405, 422.995, 52886.904 25/06/20,11:22:25,18,08,1, 11.9,1,1, 13.924, 10509.419, 423.019, 52886.934 25/06/20,11:22:25,19,08,1, 11.9,1,1, 13.924, 10509.389, 422.996, 52886.965 25/06/20,11:22:26,00,08,1, 11.9,1,1, 13.919, 10509.386, 422.996, 52886.965 25/06/20,11:22:26,01,08,1, 11.9,1,1, 13.919, 10509.382, 423.032, 52886.891 25/06/20,11:22:26,02,08,1, 11.9,1,1, 13.919, 10509.389, 423.027, 52886.930 25/06/20,11:22:26,03,08,1, 11.9,1,1, 13.919, 10509.367, 423.031, 52886.906 25/06/20,11:22:26,04,08,1, 11.9,1,1, 13.919, 10509.372, 423.041, 52886.914 25/06/20,11:22:26,05,08,1, 11.9,1,1, 13.919, 10509.373, 423.041, 52886.886 25/06/20,11:22:26,06,08,1, 11.9,1,1, 13.919, 10509.373, 423.042, 52886.958 25/06/20,11:22:26,07,08,1, 11.9,1,1, 13.919, 10509.360, 423.050, 52886.982 25/06/20,11:22:26,08,08,1, 11.9,1,1, 13.919, 10509.359, 423.030, 52886.920 25/06/20,11:22:26,09,08,1, 11.9,1,1, 13.919, 10509.335, 423.043, 52887.030 25/06/20,11:22:26,10,08,1, 11.9,1,1, 13.919, 10509.353, 423.053, 52886.968 25/06/20,11:22:26,11,08,1, 11.9,1,1, 13.919, 10509.307, 423.040, 52886.882 25/06/20,11:22:26,12,08,1, 11.9,1,1, 13.919, 10509.327, 423.074, 52886.963 25/06/20,11:22:26,13,08,1, 11.9,1,1, 13.919, 10509.319, 423.044, 52886.944 25/06/20,11:22:26,14,08,1, 11.9,1,1, 13.919, 10509.316, 423.051, 52886.960 25/06/20,11:22:26,15,08,1, 11.9,1,1, 13.919, 10509.311, 423.069, 52886.989 25/06/20,11:22:26,16,08,1, 11.9,1,1, 13.919, 10509.293, 423.065, 52886.893 25/06/20,11:22:26,17,08,1, 11.9,1,1, 13.919, 10509.330, 423.067, 52886.945 25/06/20,11:22:26,18,08,1, 11.9,1,1, 13.919, 10509.308, 423.063, 52886.904 25/06/20,11:22:26,19,08,1, 11.9,1,1, 13.919, 10509.264, 423.082, 52886.881 25/06/20,11:22:27,00,08,1, 11.9,1,1, 13.920, 10509.261, 423.082, 52886.881 25/06/20,11:22:27,01,08,1, 11.9,1,1, 13.920, 10509.305, 423.068, 52886.898 25/06/20,11:22:27,02,08,1, 11.9,1,1, 13.920, 10509.234, 423.087, 52886.932 25/06/20,11:22:27,03,08,1, 11.9,1,1, 13.920, 10509.248, 423.112, 52886.977 25/06/20,11:22:27,04,08,1, 11.9,1,1, 13.920, 10509.249, 423.108, 52886.905 25/06/20,11:22:27,05,08,1, 11.9,1,1, 13.920, 10509.268, 423.098, 52886.948 25/06/20,11:22:27,06,08,1, 11.9,1,1, 13.920, 10509.250, 423.111, 52886.984 25/06/20,11:22:27,07,08,1, 11.9,1,1, 13.920, 10509.250, 423.108, 52886.941 25/06/20,11:22:27,08,08,1, 11.9,1,1, 13.920, 10509.243, 423.135, 52887.024 25/06/20,11:22:27,09,08,1, 11.9,1,1, 13.920, 10509.233, 423.109, 52887.017 25/06/20,11:22:27,10,08,1, 11.9,1,1, 13.920, 10509.224, 423.117, 52886.935 25/06/20,11:22:27,11,08,1, 11.9,1,1, 13.920, 10509.238, 423.103, 52886.958 25/06/20,11:22:27,12,08,1, 11.9,1,1, 13.920, 10509.209, 423.125, 52886.927 25/06/20,11:22:27,13,08,1, 11.9,1,1, 13.920, 10509.231, 423.121, 52887.003 25/06/20,11:22:27,14,08,1, 11.9,1,1, 13.920, 10509.219, 423.120, 52886.911 25/06/20,11:22:27,15,08,1, 11.9,1,1, 13.920, 10509.213, 423.140, 52886.942 25/06/20,11:22:27,16,08,1, 11.9,1,1, 13.920, 10509.222, 423.130, 52886.913 25/06/20,11:22:27,17,08,1, 11.9,1,1, 13.920, 10509.177, 423.139, 52886.933 25/06/20,11:22:27,18,08,1, 11.9,1,1, 13.920, 10509.212, 423.141, 52886.931 25/06/20,11:22:27,19,08,1, 11.9,1,1, 13.920, 10509.186, 423.151, 52886.977 25/06/20,11:22:28,00,07,1, 12.0,1,1, 13.918, 10509.177, 423.151, 52886.977 25/06/20,11:22:28,01,07,1, 12.0,1,1, 13.918, 10509.169, 423.165, 52886.977 25/06/20,11:22:28,02,07,1, 12.0,1,1, 13.918, 10509.162, 423.166, 52887.008 25/06/20,11:22:28,03,07,1, 12.0,1,1, 13.918, 10509.165, 423.152, 52886.904 25/06/20,11:22:28,04,07,1, 12.0,1,1, 13.918, 10509.143, 423.168, 52886.958 25/06/20,11:22:28,05,07,1, 12.0,1,1, 13.918, 10509.119, 423.157, 52887.017 25/06/20,11:22:28,06,07,1, 12.0,1,1, 13.918, 10509.144, 423.168, 52886.975 25/06/20,11:22:28,07,07,1, 12.0,1,1, 13.918, 10509.142, 423.157, 52886.992 25/06/20,11:22:28,08,07,1, 12.0,1,1, 13.918, 10509.111, 423.161, 52886.991 25/06/20,11:22:28,09,07,1, 12.0,1,1, 13.918, 10509.129, 423.163, 52886.993 25/06/20,11:22:28,10,07,1, 12.0,1,1, 13.918, 10509.130, 423.174, 52886.992 25/06/20,11:22:28,11,07,1, 12.0,1,1, 13.918, 10509.110, 423.180, 52887.004 25/06/20,11:22:28,12,07,1, 12.0,1,1, 13.918, 10509.138, 423.172, 52886.972 25/06/20,11:22:28,13,07,1, 12.0,1,1, 13.918, 10509.108, 423.160, 52887.027 25/06/20,11:22:28,14,07,1, 12.0,1,1, 13.918, 10509.098, 423.179, 52887.071 25/06/20,11:22:28,15,07,1, 12.0,1,1, 13.918, 10509.077, 423.172, 52886.999 25/06/20,11:22:28,16,07,1, 12.0,1,1, 13.918, 10509.108, 423.173, 52887.036 25/06/20,11:22:28,17,07,1, 12.0,1,1, 13.918, 10509.102, 423.163, 52887.037 25/06/20,11:22:28,18,07,1, 12.0,1,1, 13.918, 10509.123, 423.182, 52886.974 25/06/20,11:22:28,19,07,1, 12.0,1,1, 13.918, 10509.093, 423.178, 52887.063 25/06/20,11:22:29,00,08,1, 12.0,1,1, 13.922, 10509.086, 423.178, 52887.063 25/06/20,11:22:29,01,08,1, 12.0,1,1, 13.922, 10509.081, 423.204, 52887.058 25/06/20,11:22:29,02,08,1, 12.0,1,1, 13.922, 10509.064, 423.190, 52887.026 25/06/20,11:22:29,03,08,1, 12.0,1,1, 13.922, 10509.097, 423.194, 52887.046 25/06/20,11:22:29,04,08,1, 12.0,1,1, 13.922, 10509.075, 423.201, 52887.039 25/06/20,11:22:29,05,08,1, 12.0,1,1, 13.922, 10509.071, 423.213, 52887.081 25/06/20,11:22:29,06,08,1, 12.0,1,1, 13.922, 10509.059, 423.215, 52887.036 25/06/20,11:22:29,07,08,1, 12.0,1,1, 13.922, 10509.068, 423.217, 52887.015 25/06/20,11:22:29,08,08,1, 12.0,1,1, 13.922, 10509.053, 423.198, 52886.981 25/06/20,11:22:29,09,08,1, 12.0,1,1, 13.922, 10509.063, 423.208, 52886.967 25/06/20,11:22:29,10,08,1, 12.0,1,1, 13.922, 10509.050, 423.221, 52886.997 25/06/20,11:22:29,11,08,1, 12.0,1,1, 13.922, 10509.083, 423.228, 52887.018 25/06/20,11:22:29,12,08,1, 12.0,1,1, 13.922, 10509.057, 423.215, 52886.999 25/06/20,11:22:29,13,08,1, 12.0,1,1, 13.922, 10509.053, 423.260, 52887.089 25/06/20,11:22:29,14,08,1, 12.0,1,1, 13.922, 10509.060, 423.227, 52887.074 25/06/20,11:22:29,15,08,1, 12.0,1,1, 13.922, 10509.049, 423.239, 52887.049 25/06/20,11:22:29,16,08,1, 12.0,1,1, 13.922, 10509.046, 423.216, 52887.013 25/06/20,11:22:29,17,08,1, 12.0,1,1, 13.922, 10509.018, 423.223, 52887.052 25/06/20,11:22:29,18,08,1, 12.0,1,1, 13.922, 10509.024, 423.225, 52886.993 25/06/20,11:22:29,19,08,1, 12.0,1,1, 13.922, 10509.041, 423.231, 52887.024 25/06/20,11:22:30,00,09,1, 11.9,1,1, 13.926, 10509.036, 423.231, 52887.024 25/06/20,11:22:30,01,09,1, 11.9,1,1, 13.926, 10509.022, 423.234, 52887.091 25/06/20,11:22:30,02,09,1, 11.9,1,1, 13.926, 10509.048, 423.226, 52887.026 25/06/20,11:22:30,03,09,1, 11.9,1,1, 13.926, 10509.043, 423.238, 52886.992 25/06/20,11:22:30,04,09,1, 11.9,1,1, 13.926, 10509.036, 423.237, 52887.116 25/06/20,11:22:30,05,09,1, 11.9,1,1, 13.926, 10509.022, 423.245, 52887.029 25/06/20,11:22:30,06,09,1, 11.9,1,1, 13.926, 10509.016, 423.241, 52887.021 25/06/20,11:22:30,07,09,1, 11.9,1,1, 13.926, 10509.018, 423.256, 52887.060 25/06/20,11:22:30,08,09,1, 11.9,1,1, 13.926, 10509.055, 423.204, 52887.046 25/06/20,11:22:30,09,09,1, 11.9,1,1, 13.926, 10509.009, 423.234, 52887.004 25/06/20,11:22:30,10,09,1, 11.9,1,1, 13.926, 10509.009, 423.242, 52886.996 25/06/20,11:22:30,11,09,1, 11.9,1,1, 13.926, 10509.031, 423.234, 52887.070 25/06/20,11:22:30,12,09,1, 11.9,1,1, 13.926, 10509.018, 423.265, 52887.059 25/06/20,11:22:30,13,09,1, 11.9,1,1, 13.926, 10509.018, 423.247, 52887.044 25/06/20,11:22:30,14,09,1, 11.9,1,1, 13.926, 10508.996, 423.251, 52887.038 25/06/20,11:22:30,15,09,1, 11.9,1,1, 13.926, 10509.013, 423.259, 52887.053 25/06/20,11:22:30,16,09,1, 11.9,1,1, 13.926, 10509.008, 423.257, 52887.034 25/06/20,11:22:30,17,09,1, 11.9,1,1, 13.926, 10509.022, 423.257, 52887.086 25/06/20,11:22:30,18,09,1, 11.9,1,1, 13.926, 10509.025, 423.282, 52887.026 25/06/20,11:22:30,19,09,1, 11.9,1,1, 13.926, 10509.006, 423.267, 52887.037 25/06/20,11:22:31,00,08,1, 11.9,1,1, 13.922, 10509.002, 423.267, 52887.037 25/06/20,11:22:31,01,08,1, 11.9,1,1, 13.922, 10509.016, 423.252, 52887.028 25/06/20,11:22:31,02,08,1, 11.9,1,1, 13.922, 10508.993, 423.264, 52887.090 25/06/20,11:22:31,03,08,1, 11.9,1,1, 13.922, 10508.982, 423.255, 52887.077 25/06/20,11:22:31,04,08,1, 11.9,1,1, 13.922, 10509.050, 423.266, 52887.071 25/06/20,11:22:31,05,08,1, 11.9,1,1, 13.922, 10509.013, 423.278, 52887.053 25/06/20,11:22:31,06,08,1, 11.9,1,1, 13.922, 10509.026, 423.272, 52887.026 25/06/20,11:22:31,07,08,1, 11.9,1,1, 13.922, 10509.019, 423.281, 52887.082 25/06/20,11:22:31,08,08,1, 11.9,1,1, 13.922, 10509.000, 423.266, 52887.047 25/06/20,11:22:31,09,08,1, 11.9,1,1, 13.922, 10509.010, 423.263, 52887.117 25/06/20,11:22:31,10,08,1, 11.9,1,1, 13.922, 10509.015, 423.257, 52887.062 25/06/20,11:22:31,11,08,1, 11.9,1,1, 13.922, 10509.000, 423.266, 52887.074 25/06/20,11:22:31,12,08,1, 11.9,1,1, 13.922, 10509.006, 423.275, 52887.104 25/06/20,11:22:31,13,08,1, 11.9,1,1, 13.922, 10509.016, 423.266, 52887.094 25/06/20,11:22:31,14,08,1, 11.9,1,1, 13.922, 10509.064, 423.266, 52887.118 25/06/20,11:22:31,15,08,1, 11.9,1,1, 13.922, 10509.049, 423.277, 52887.059 25/06/20,11:22:31,16,08,1, 11.9,1,1, 13.922, 10509.045, 423.268, 52887.079 25/06/20,11:22:31,17,08,1, 11.9,1,1, 13.922, 10509.020, 423.273, 52887.095 25/06/20,11:22:31,18,08,1, 11.9,1,1, 13.922, 10509.047, 423.253, 52887.031 25/06/20,11:22:31,19,08,1, 11.9,1,1, 13.922, 10509.019, 423.288, 52887.051 25/06/20,11:22:32,00,08,1, 12.0,1,1, 13.924, 10509.019, 423.288, 52887.051 25/06/20,11:22:32,01,08,1, 12.0,1,1, 13.924, 10509.027, 423.282, 52887.078 25/06/20,11:22:32,02,08,1, 12.0,1,1, 13.924, 10509.039, 423.281, 52887.035 25/06/20,11:22:32,03,08,1, 12.0,1,1, 13.924, 10509.060, 423.263, 52887.081 25/06/20,11:22:32,04,08,1, 12.0,1,1, 13.924, 10509.043, 423.261, 52887.056 25/06/20,11:22:32,05,08,1, 12.0,1,1, 13.924, 10509.056, 423.279, 52887.101 25/06/20,11:22:32,06,08,1, 12.0,1,1, 13.924, 10509.051, 423.258, 52887.126 25/06/20,11:22:32,07,08,1, 12.0,1,1, 13.924, 10509.052, 423.258, 52887.075 25/06/20,11:22:32,08,08,1, 12.0,1,1, 13.924, 10509.046, 423.255, 52887.120 25/06/20,11:22:32,09,08,1, 12.0,1,1, 13.924, 10509.072, 423.289, 52887.169 25/06/20,11:22:32,10,08,1, 12.0,1,1, 13.924, 10509.073, 423.252, 52887.049 25/06/20,11:22:32,11,08,1, 12.0,1,1, 13.924, 10509.057, 423.276, 52887.132 25/06/20,11:22:32,12,08,1, 12.0,1,1, 13.924, 10509.067, 423.272, 52887.132 25/06/20,11:22:32,13,08,1, 12.0,1,1, 13.924, 10509.091, 423.283, 52887.110 25/06/20,11:22:32,14,08,1, 12.0,1,1, 13.924, 10509.107, 423.252, 52887.028 25/06/20,11:22:32,15,08,1, 12.0,1,1, 13.924, 10509.096, 423.301, 52887.110 25/06/20,11:22:32,16,08,1, 12.0,1,1, 13.924, 10509.084, 423.279, 52887.117 25/06/20,11:22:32,17,08,1, 12.0,1,1, 13.924, 10509.116, 423.272, 52887.025 25/06/20,11:22:32,18,08,1, 12.0,1,1, 13.924, 10509.130, 423.285, 52887.107 25/06/20,11:22:32,19,08,1, 12.0,1,1, 13.924, 10509.122, 423.257, 52886.989 25/06/20,11:22:33,00,08,1, 11.9,1,1, 13.921, 10509.119, 423.257, 52886.989 25/06/20,11:22:33,01,08,1, 11.9,1,1, 13.921, 10509.128, 423.266, 52887.104 25/06/20,11:22:33,02,08,1, 11.9,1,1, 13.921, 10509.119, 423.277, 52887.033 25/06/20,11:22:33,03,08,1, 11.9,1,1, 13.921, 10509.118, 423.270, 52887.066 25/06/20,11:22:33,04,08,1, 11.9,1,1, 13.921, 10509.135, 423.255, 52887.097 25/06/20,11:22:33,05,08,1, 11.9,1,1, 13.921, 10509.123, 423.251, 52887.039 25/06/20,11:22:33,06,08,1, 11.9,1,1, 13.921, 10509.140, 423.248, 52887.044 25/06/20,11:22:33,07,08,1, 11.9,1,1, 13.921, 10509.152, 423.258, 52887.007 25/06/20,11:22:33,08,08,1, 11.9,1,1, 13.921, 10509.171, 423.238, 52887.011 25/06/20,11:22:33,09,08,1, 11.9,1,1, 13.921, 10509.143, 423.236, 52886.993 25/06/20,11:22:33,10,08,1, 11.9,1,1, 13.921, 10509.163, 423.233, 52887.065 25/06/20,11:22:33,11,08,1, 11.9,1,1, 13.921, 10509.146, 423.245, 52887.023 25/06/20,11:22:33,12,08,1, 11.9,1,1, 13.921, 10509.142, 423.245, 52887.030 25/06/20,11:22:33,13,08,1, 11.9,1,1, 13.921, 10509.164, 423.244, 52887.062 25/06/20,11:22:33,14,08,1, 11.9,1,1, 13.921, 10509.187, 423.237, 52887.005 25/06/20,11:22:33,15,08,1, 11.9,1,1, 13.921, 10509.162, 423.236, 52887.110 25/06/20,11:22:33,16,08,1, 11.9,1,1, 13.921, 10509.158, 423.251, 52887.019 25/06/20,11:22:33,17,08,1, 11.9,1,1, 13.921, 10509.178, 423.219, 52886.999 25/06/20,11:22:33,18,08,1, 11.9,1,1, 13.921, 10509.185, 423.208, 52887.025 25/06/20,11:22:33,19,08,1, 11.9,1,1, 13.921, 10509.222, 423.230, 52887.082 25/06/20,11:22:34,00,09,1, 11.9,1,1, 13.923, 10509.219, 423.230, 52887.082 25/06/20,11:22:34,01,09,1, 11.9,1,1, 13.923, 10509.215, 423.216, 52887.078 25/06/20,11:22:34,02,09,1, 11.9,1,1, 13.923, 10509.207, 423.203, 52887.023 25/06/20,11:22:34,03,09,1, 11.9,1,1, 13.923, 10509.213, 423.183, 52887.051 25/06/20,11:22:34,04,09,1, 11.9,1,1, 13.923, 10509.237, 423.219, 52887.079 25/06/20,11:22:34,05,09,1, 11.9,1,1, 13.923, 10509.213, 423.208, 52887.055 25/06/20,11:22:34,06,09,1, 11.9,1,1, 13.923, 10509.233, 423.227, 52887.010 25/06/20,11:22:34,07,09,1, 11.9,1,1, 13.923, 10509.255, 423.206, 52886.975 25/06/20,11:22:34,08,09,1, 11.9,1,1, 13.923, 10509.262, 423.210, 52886.983 25/06/20,11:22:34,09,09,1, 11.9,1,1, 13.923, 10509.244, 423.222, 52886.955 25/06/20,11:22:34,10,09,1, 11.9,1,1, 13.923, 10509.239, 423.214, 52887.034 25/06/20,11:22:34,11,09,1, 11.9,1,1, 13.923, 10509.254, 423.216, 52887.039 25/06/20,11:22:34,12,09,1, 11.9,1,1, 13.923, 10509.272, 423.213, 52887.068 25/06/20,11:22:34,13,09,1, 11.9,1,1, 13.923, 10509.269, 423.223, 52887.091 25/06/20,11:22:34,14,09,1, 11.9,1,1, 13.923, 10509.284, 423.206, 52887.044 25/06/20,11:22:34,15,09,1, 11.9,1,1, 13.923, 10509.262, 423.198, 52886.981 25/06/20,11:22:34,16,09,1, 11.9,1,1, 13.923, 10509.307, 423.208, 52887.043 25/06/20,11:22:34,17,09,1, 11.9,1,1, 13.923, 10509.296, 423.195, 52887.026 25/06/20,11:22:34,18,09,1, 11.9,1,1, 13.923, 10509.310, 423.178, 52886.978 25/06/20,11:22:34,19,09,1, 11.9,1,1, 13.923, 10509.313, 423.185, 52887.045 25/06/20,11:22:35,00,09,1, 11.9,1,1, 13.921, 10509.311, 423.185, 52887.045 25/06/20,11:22:35,01,09,1, 11.9,1,1, 13.921, 10509.341, 423.195, 52886.988 25/06/20,11:22:35,02,09,1, 11.9,1,1, 13.921, 10509.319, 423.182, 52886.990 25/06/20,11:22:35,03,09,1, 11.9,1,1, 13.921, 10509.319, 423.170, 52887.013 25/06/20,11:22:35,04,09,1, 11.9,1,1, 13.921, 10509.350, 423.191, 52886.990 25/06/20,11:22:35,05,09,1, 11.9,1,1, 13.921, 10509.336, 423.194, 52886.961 25/06/20,11:22:35,06,09,1, 11.9,1,1, 13.921, 10509.367, 423.157, 52886.982 25/06/20,11:22:35,07,09,1, 11.9,1,1, 13.921, 10509.339, 423.157, 52887.000 25/06/20,11:22:35,08,09,1, 11.9,1,1, 13.921, 10509.372, 423.146, 52887.044 25/06/20,11:22:35,09,09,1, 11.9,1,1, 13.921, 10509.373, 423.171, 52887.063 25/06/20,11:22:35,10,09,1, 11.9,1,1, 13.921, 10509.384, 423.140, 52887.009 25/06/20,11:22:35,11,09,1, 11.9,1,1, 13.921, 10509.398, 423.141, 52886.971 25/06/20,11:22:35,12,09,1, 11.9,1,1, 13.921, 10509.387, 423.151, 52886.958 25/06/20,11:22:35,13,09,1, 11.9,1,1, 13.921, 10509.376, 423.147, 52886.999 25/06/20,11:22:35,14,09,1, 11.9,1,1, 13.921, 10509.421, 423.144, 52886.967 25/06/20,11:22:35,15,09,1, 11.9,1,1, 13.921, 10509.398, 423.175, 52886.969 25/06/20,11:22:35,16,09,1, 11.9,1,1, 13.921, 10509.428, 423.145, 52886.997 25/06/20,11:22:35,17,09,1, 11.9,1,1, 13.921, 10509.424, 423.142, 52887.014 25/06/20,11:22:35,18,09,1, 11.9,1,1, 13.921, 10509.430, 423.120, 52887.056 25/06/20,11:22:35,19,09,1, 11.9,1,1, 13.921, 10509.454, 423.120, 52886.966 25/06/20,11:22:36,00,09,1, 11.9,1,1, 13.923, 10509.453, 423.120, 52886.966 25/06/20,11:22:36,01,09,1, 11.9,1,1, 13.923, 10509.451, 423.097, 52886.947 25/06/20,11:22:36,02,09,1, 11.9,1,1, 13.923, 10509.484, 423.089, 52886.960 25/06/20,11:22:36,03,09,1, 11.9,1,1, 13.923, 10509.491, 423.086, 52886.944 25/06/20,11:22:36,04,09,1, 11.9,1,1, 13.923, 10509.503, 423.083, 52886.941 25/06/20,11:22:36,05,09,1, 11.9,1,1, 13.923, 10509.500, 423.091, 52886.918 25/06/20,11:22:36,06,09,1, 11.9,1,1, 13.923, 10509.492, 423.061, 52886.905 25/06/20,11:22:36,07,09,1, 11.9,1,1, 13.923, 10509.486, 423.081, 52886.919 25/06/20,11:22:36,08,09,1, 11.9,1,1, 13.923, 10509.539, 423.075, 52886.964 25/06/20,11:22:36,09,09,1, 11.9,1,1, 13.923, 10509.519, 423.081, 52886.953 25/06/20,11:22:36,10,09,1, 11.9,1,1, 13.923, 10509.540, 423.070, 52886.954 25/06/20,11:22:36,11,09,1, 11.9,1,1, 13.923, 10509.522, 423.061, 52886.943 25/06/20,11:22:36,12,09,1, 11.9,1,1, 13.923, 10509.544, 423.070, 52886.903 25/06/20,11:22:36,13,09,1, 11.9,1,1, 13.923, 10509.554, 423.078, 52886.982 25/06/20,11:22:36,14,09,1, 11.9,1,1, 13.923, 10509.554, 423.048, 52886.923 25/06/20,11:22:36,15,09,1, 11.9,1,1, 13.923, 10509.555, 423.062, 52886.939 25/06/20,11:22:36,16,09,1, 11.9,1,1, 13.923, 10509.545, 423.066, 52886.962 25/06/20,11:22:36,17,09,1, 11.9,1,1, 13.923, 10509.580, 423.038, 52886.929 25/06/20,11:22:36,18,09,1, 11.9,1,1, 13.923, 10509.598, 423.031, 52886.909 25/06/20,11:22:36,19,09,1, 11.9,1,1, 13.923, 10509.602, 423.040, 52886.988 25/06/20,11:22:37,00,09,1, 12.0,1,1, 13.923, 10509.595, 423.040, 52886.988 25/06/20,11:22:37,01,09,1, 12.0,1,1, 13.923, 10509.618, 423.026, 52886.972 25/06/20,11:22:37,02,09,1, 12.0,1,1, 13.923, 10509.621, 422.995, 52886.942 25/06/20,11:22:37,03,09,1, 12.0,1,1, 13.923, 10509.643, 423.021, 52886.937 25/06/20,11:22:37,04,09,1, 12.0,1,1, 13.923, 10509.660, 423.004, 52886.891 25/06/20,11:22:37,05,09,1, 12.0,1,1, 13.923, 10509.637, 423.009, 52886.906 25/06/20,11:22:37,06,09,1, 12.0,1,1, 13.923, 10509.660, 422.985, 52886.923 25/06/20,11:22:37,07,09,1, 12.0,1,1, 13.923, 10509.651, 422.973, 52886.914 25/06/20,11:22:37,08,09,1, 12.0,1,1, 13.923, 10509.672, 422.982, 52886.953 25/06/20,11:22:37,09,09,1, 12.0,1,1, 13.923, 10509.650, 422.980, 52886.908 25/06/20,11:22:37,10,09,1, 12.0,1,1, 13.923, 10509.676, 422.964, 52886.885 25/06/20,11:22:37,11,09,1, 12.0,1,1, 13.923, 10509.662, 423.002, 52886.949 25/06/20,11:22:37,12,09,1, 12.0,1,1, 13.923, 10509.708, 422.975, 52886.959 25/06/20,11:22:37,13,09,1, 12.0,1,1, 13.923, 10509.707, 422.982, 52886.942 25/06/20,11:22:37,14,09,1, 12.0,1,1, 13.923, 10509.699, 422.968, 52886.914 25/06/20,11:22:37,15,09,1, 12.0,1,1, 13.923, 10509.712, 422.930, 52886.854 25/06/20,11:22:37,16,09,1, 12.0,1,1, 13.923, 10509.715, 422.950, 52886.934 25/06/20,11:22:37,17,09,1, 12.0,1,1, 13.923, 10509.726, 422.959, 52886.906 25/06/20,11:22:37,18,09,1, 12.0,1,1, 13.923, 10509.745, 422.916, 52886.885 25/06/20,11:22:37,19,09,1, 12.0,1,1, 13.923, 10509.743, 422.948, 52886.980 25/06/20,11:22:38,00,09,1, 11.9,1,1, 13.920, 10509.737, 422.948, 52886.980 25/06/20,11:22:38,01,09,1, 11.9,1,1, 13.920, 10509.765, 422.914, 52886.845 25/06/20,11:22:38,02,09,1, 11.9,1,1, 13.920, 10509.737, 422.914, 52886.964 25/06/20,11:22:38,03,09,1, 11.9,1,1, 13.920, 10509.779, 422.923, 52886.879 25/06/20,11:22:38,04,09,1, 11.9,1,1, 13.920, 10509.783, 422.912, 52886.866 25/06/20,11:22:38,05,09,1, 11.9,1,1, 13.920, 10509.808, 422.921, 52886.900 25/06/20,11:22:38,06,09,1, 11.9,1,1, 13.920, 10509.781, 422.887, 52886.876 25/06/20,11:22:38,07,09,1, 11.9,1,1, 13.920, 10509.787, 422.913, 52886.907 25/06/20,11:22:38,08,09,1, 11.9,1,1, 13.920, 10509.807, 422.874, 52886.894 25/06/20,11:22:38,09,09,1, 11.9,1,1, 13.920, 10509.804, 422.910, 52886.884 25/06/20,11:22:38,10,09,1, 11.9,1,1, 13.920, 10509.797, 422.875, 52886.905 25/06/20,11:22:38,11,09,1, 11.9,1,1, 13.920, 10509.821, 422.900, 52886.849 25/06/20,11:22:38,12,09,1, 11.9,1,1, 13.920, 10509.846, 422.862, 52886.870 25/06/20,11:22:38,13,09,1, 11.9,1,1, 13.920, 10509.839, 422.871, 52886.883 25/06/20,11:22:38,14,09,1, 11.9,1,1, 13.920, 10509.838, 422.888, 52886.855 25/06/20,11:22:38,15,09,1, 11.9,1,1, 13.920, 10509.844, 422.868, 52886.926 25/06/20,11:22:38,16,09,1, 11.9,1,1, 13.920, 10509.829, 422.838, 52886.828 25/06/20,11:22:38,17,09,1, 11.9,1,1, 13.920, 10509.860, 422.847, 52886.844 25/06/20,11:22:38,18,09,1, 11.9,1,1, 13.920, 10509.870, 422.859, 52886.897 25/06/20,11:22:38,19,09,1, 11.9,1,1, 13.920, 10509.892, 422.866, 52886.869 25/06/20,11:22:39,00,09,1, 11.9,1,1, 13.920, 10509.887, 422.866, 52886.869 25/06/20,11:22:39,01,09,1, 11.9,1,1, 13.920, 10509.899, 422.834, 52886.777 25/06/20,11:22:39,02,09,1, 11.9,1,1, 13.920, 10509.910, 422.847, 52886.868 25/06/20,11:22:39,03,09,1, 11.9,1,1, 13.920, 10509.898, 422.834, 52886.865 25/06/20,11:22:39,04,09,1, 11.9,1,1, 13.920, 10509.927, 422.836, 52886.833 25/06/20,11:22:39,05,09,1, 11.9,1,1, 13.920, 10509.921, 422.818, 52886.787 25/06/20,11:22:39,06,09,1, 11.9,1,1, 13.920, 10509.922, 422.814, 52886.797 25/06/20,11:22:39,07,09,1, 11.9,1,1, 13.920, 10509.936, 422.808, 52886.790 25/06/20,11:22:39,08,09,1, 11.9,1,1, 13.920, 10509.956, 422.814, 52886.733 25/06/20,11:22:39,09,09,1, 11.9,1,1, 13.920, 10509.939, 422.805, 52886.798 25/06/20,11:22:39,10,09,1, 11.9,1,1, 13.920, 10509.953, 422.800, 52886.831 25/06/20,11:22:39,11,09,1, 11.9,1,1, 13.920, 10509.961, 422.795, 52886.860 25/06/20,11:22:39,12,09,1, 11.9,1,1, 13.920, 10509.948, 422.787, 52886.800 25/06/20,11:22:39,13,09,1, 11.9,1,1, 13.920, 10509.956, 422.810, 52886.867 25/06/20,11:22:39,14,09,1, 11.9,1,1, 13.920, 10510.001, 422.796, 52886.844 25/06/20,11:22:39,15,09,1, 11.9,1,1, 13.920, 10509.969, 422.775, 52886.846 25/06/20,11:22:39,16,09,1, 11.9,1,1, 13.920, 10509.972, 422.747, 52886.854 25/06/20,11:22:39,17,09,1, 11.9,1,1, 13.920, 10509.986, 422.757, 52886.758 25/06/20,11:22:39,18,09,1, 11.9,1,1, 13.920, 10509.989, 422.739, 52886.774 25/06/20,11:22:39,19,09,1, 11.9,1,1, 13.920, 10510.027, 422.755, 52886.721 25/06/20,11:22:40,00,09,1, 11.9,1,1, 13.926, 10510.020, 422.755, 52886.721 25/06/20,11:22:40,01,09,1, 11.9,1,1, 13.926, 10510.017, 422.729, 52886.846 25/06/20,11:22:40,02,09,1, 11.9,1,1, 13.926, 10510.034, 422.728, 52886.791 25/06/20,11:22:40,03,09,1, 11.9,1,1, 13.926, 10510.032, 422.736, 52886.836 25/06/20,11:22:40,04,09,1, 11.9,1,1, 13.926, 10510.039, 422.721, 52886.819 25/06/20,11:22:40,05,09,1, 11.9,1,1, 13.926, 10510.038, 422.703, 52886.835 25/06/20,11:22:40,06,09,1, 11.9,1,1, 13.926, 10510.063, 422.697, 52886.850 25/06/20,11:22:40,07,09,1, 11.9,1,1, 13.926, 10510.055, 422.699, 52886.800 25/06/20,11:22:40,08,09,1, 11.9,1,1, 13.926, 10510.059, 422.692, 52886.776 25/06/20,11:22:40,09,09,1, 11.9,1,1, 13.926, 10510.060, 422.675, 52886.734 25/06/20,11:22:40,10,09,1, 11.9,1,1, 13.926, 10510.045, 422.671, 52886.751 25/06/20,11:22:40,11,09,1, 11.9,1,1, 13.926, 10510.092, 422.684, 52886.832 25/06/20,11:22:40,12,09,1, 11.9,1,1, 13.926, 10510.089, 422.686, 52886.814 25/06/20,11:22:40,13,09,1, 11.9,1,1, 13.926, 10510.092, 422.655, 52886.740 25/06/20,11:22:40,14,09,1, 11.9,1,1, 13.926, 10510.116, 422.662, 52886.765 25/06/20,11:22:40,15,09,1, 11.9,1,1, 13.926, 10510.100, 422.626, 52886.726 25/06/20,11:22:40,16,09,1, 11.9,1,1, 13.926, 10510.121, 422.646, 52886.747 25/06/20,11:22:40,17,09,1, 11.9,1,1, 13.926, 10510.108, 422.647, 52886.795 25/06/20,11:22:40,18,09,1, 11.9,1,1, 13.926, 10510.117, 422.628, 52886.794 25/06/20,11:22:40,19,09,1, 11.9,1,1, 13.926, 10510.133, 422.619, 52886.810 25/06/20,11:22:41,00,10,1, 11.8,1,1, 13.924, 10510.129, 422.619, 52886.810 25/06/20,11:22:41,01,10,1, 11.8,1,1, 13.924, 10510.145, 422.586, 52886.750 25/06/20,11:22:41,02,10,1, 11.8,1,1, 13.924, 10510.130, 422.610, 52886.742 25/06/20,11:22:41,03,10,1, 11.8,1,1, 13.924, 10510.155, 422.600, 52886.779 25/06/20,11:22:41,04,10,1, 11.8,1,1, 13.924, 10510.135, 422.585, 52886.733 25/06/20,11:22:41,05,10,1, 11.8,1,1, 13.924, 10510.155, 422.595, 52886.749 25/06/20,11:22:41,06,10,1, 11.8,1,1, 13.924, 10510.158, 422.609, 52886.759 25/06/20,11:22:41,07,10,1, 11.8,1,1, 13.924, 10510.160, 422.577, 52886.788 25/06/20,11:22:41,08,10,1, 11.8,1,1, 13.924, 10510.156, 422.580, 52886.722 25/06/20,11:22:41,09,10,1, 11.8,1,1, 13.924, 10510.193, 422.585, 52886.778 25/06/20,11:22:41,10,10,1, 11.8,1,1, 13.924, 10510.212, 422.556, 52886.680 25/06/20,11:22:41,11,10,1, 11.8,1,1, 13.924, 10510.188, 422.558, 52886.706 25/06/20,11:22:41,12,10,1, 11.8,1,1, 13.924, 10510.201, 422.537, 52886.720 25/06/20,11:22:41,13,10,1, 11.8,1,1, 13.924, 10510.209, 422.546, 52886.726 25/06/20,11:22:41,14,10,1, 11.8,1,1, 13.924, 10510.221, 422.555, 52886.708 25/06/20,11:22:41,15,10,1, 11.8,1,1, 13.924, 10510.211, 422.539, 52886.695 25/06/20,11:22:41,16,10,1, 11.8,1,1, 13.924, 10510.220, 422.533, 52886.695 25/06/20,11:22:41,17,10,1, 11.8,1,1, 13.924, 10510.230, 422.558, 52886.776 25/06/20,11:22:41,18,10,1, 11.8,1,1, 13.924, 10510.240, 422.525, 52886.714 25/06/20,11:22:41,19,10,1, 11.8,1,1, 13.924, 10510.221, 422.503, 52886.765 25/06/20,11:22:42,00,10,1, 12.0,1,1, 13.923, 10510.221, 422.503, 52886.765 25/06/20,11:22:42,01,10,1, 12.0,1,1, 13.923, 10510.231, 422.494, 52886.726 25/06/20,11:22:42,02,10,1, 12.0,1,1, 13.923, 10510.243, 422.472, 52886.743 25/06/20,11:22:42,03,10,1, 12.0,1,1, 13.923, 10510.260, 422.506, 52886.739 25/06/20,11:22:42,04,10,1, 12.0,1,1, 13.923, 10510.256, 422.479, 52886.683 25/06/20,11:22:42,05,10,1, 12.0,1,1, 13.923, 10510.278, 422.472, 52886.701 25/06/20,11:22:42,06,10,1, 12.0,1,1, 13.923, 10510.261, 422.443, 52886.675 25/06/20,11:22:42,07,10,1, 12.0,1,1, 13.923, 10510.263, 422.476, 52886.690 25/06/20,11:22:42,08,10,1, 12.0,1,1, 13.923, 10510.270, 422.425, 52886.647 25/06/20,11:22:42,09,10,1, 12.0,1,1, 13.923, 10510.288, 422.446, 52886.726 25/06/20,11:22:42,10,10,1, 12.0,1,1, 13.923, 10510.284, 422.447, 52886.701 25/06/20,11:22:42,11,10,1, 12.0,1,1, 13.923, 10510.284, 422.437, 52886.681 25/06/20,11:22:42,12,10,1, 12.0,1,1, 13.923, 10510.290, 422.443, 52886.673 25/06/20,11:22:42,13,10,1, 12.0,1,1, 13.923, 10510.328, 422.419, 52886.644 25/06/20,11:22:42,14,10,1, 12.0,1,1, 13.923, 10510.303, 422.421, 52886.681 25/06/20,11:22:42,15,10,1, 12.0,1,1, 13.923, 10510.293, 422.406, 52886.635 25/06/20,11:22:42,16,10,1, 12.0,1,1, 13.923, 10510.315, 422.420, 52886.748 25/06/20,11:22:42,17,10,1, 12.0,1,1, 13.923, 10510.307, 422.392, 52886.744 25/06/20,11:22:42,18,10,1, 12.0,1,1, 13.923, 10510.321, 422.399, 52886.713 25/06/20,11:22:42,19,10,1, 12.0,1,1, 13.923, 10510.320, 422.366, 52886.717 25/06/20,11:22:43,00,09,1, 11.9,1,1, 13.925, 10510.312, 422.366, 52886.717 25/06/20,11:22:43,01,09,1, 11.9,1,1, 13.925, 10510.304, 422.387, 52886.664 25/06/20,11:22:43,02,09,1, 11.9,1,1, 13.925, 10510.321, 422.330, 52886.650 25/06/20,11:22:43,03,09,1, 11.9,1,1, 13.925, 10510.317, 422.334, 52886.657 25/06/20,11:22:43,04,09,1, 11.9,1,1, 13.925, 10510.338, 422.344, 52886.752 25/06/20,11:22:43,05,09,1, 11.9,1,1, 13.925, 10510.304, 422.368, 52886.732 25/06/20,11:22:43,06,09,1, 11.9,1,1, 13.925, 10510.330, 422.345, 52886.733 25/06/20,11:22:43,07,09,1, 11.9,1,1, 13.925, 10510.357, 422.333, 52886.682 25/06/20,11:22:43,08,09,1, 11.9,1,1, 13.925, 10510.333, 422.336, 52886.727 25/06/20,11:22:43,09,09,1, 11.9,1,1, 13.925, 10510.336, 422.292, 52886.636 25/06/20,11:22:43,10,09,1, 11.9,1,1, 13.925, 10510.359, 422.323, 52886.625 25/06/20,11:22:43,11,09,1, 11.9,1,1, 13.925, 10510.338, 422.283, 52886.610 25/06/20,11:22:43,12,09,1, 11.9,1,1, 13.925, 10510.331, 422.304, 52886.634 25/06/20,11:22:43,13,09,1, 11.9,1,1, 13.925, 10510.325, 422.295, 52886.728 25/06/20,11:22:43,14,09,1, 11.9,1,1, 13.925, 10510.357, 422.318, 52886.687 25/06/20,11:22:43,15,09,1, 11.9,1,1, 13.925, 10510.351, 422.334, 52886.677 25/06/20,11:22:43,16,09,1, 11.9,1,1, 13.925, 10510.341, 422.304, 52886.619 25/06/20,11:22:43,17,09,1, 11.9,1,1, 13.925, 10510.354, 422.284, 52886.606 25/06/20,11:22:43,18,09,1, 11.9,1,1, 13.925, 10510.319, 422.261, 52886.712 25/06/20,11:22:43,19,09,1, 11.9,1,1, 13.925, 10510.352, 422.281, 52886.597 25/06/20,11:22:44,00,09,1, 11.9,1,1, 13.922, 10510.346, 422.281, 52886.597 25/06/20,11:22:44,01,09,1, 11.9,1,1, 13.922, 10510.349, 422.275, 52886.745 25/06/20,11:22:44,02,09,1, 11.9,1,1, 13.922, 10510.371, 422.272, 52886.721 25/06/20,11:22:44,03,09,1, 11.9,1,1, 13.922, 10510.350, 422.242, 52886.602 25/06/20,11:22:44,04,09,1, 11.9,1,1, 13.922, 10510.309, 422.246, 52886.688 25/06/20,11:22:44,05,09,1, 11.9,1,1, 13.922, 10510.342, 422.245, 52886.613 25/06/20,11:22:44,06,09,1, 11.9,1,1, 13.922, 10510.336, 422.262, 52886.669 25/06/20,11:22:44,07,09,1, 11.9,1,1, 13.922, 10510.344, 422.219, 52886.612 25/06/20,11:22:44,08,09,1, 11.9,1,1, 13.922, 10510.346, 422.241, 52886.660 25/06/20,11:22:44,09,09,1, 11.9,1,1, 13.922, 10510.345, 422.235, 52886.639 25/06/20,11:22:44,10,09,1, 11.9,1,1, 13.922, 10510.316, 422.215, 52886.643 25/06/20,11:22:44,11,09,1, 11.9,1,1, 13.922, 10510.344, 422.225, 52886.585 25/06/20,11:22:44,12,09,1, 11.9,1,1, 13.922, 10510.335, 422.211, 52886.638 25/06/20,11:22:44,13,09,1, 11.9,1,1, 13.922, 10510.356, 422.202, 52886.686 25/06/20,11:22:44,14,09,1, 11.9,1,1, 13.922, 10510.337, 422.223, 52886.662 25/06/20,11:22:44,15,09,1, 11.9,1,1, 13.922, 10510.336, 422.224, 52886.672 25/06/20,11:22:44,16,09,1, 11.9,1,1, 13.922, 10510.322, 422.197, 52886.660 25/06/20,11:22:44,17,09,1, 11.9,1,1, 13.922, 10510.348, 422.205, 52886.570 25/06/20,11:22:44,18,09,1, 11.9,1,1, 13.922, 10510.336, 422.177, 52886.586 25/06/20,11:22:44,19,09,1, 11.9,1,1, 13.922, 10510.324, 422.199, 52886.636 25/06/20,11:22:45,00,09,1, 11.9,1,1, 13.928, 10510.321, 422.199, 52886.636 25/06/20,11:22:45,01,09,1, 11.9,1,1, 13.928, 10510.330, 422.178, 52886.635 25/06/20,11:22:45,02,09,1, 11.9,1,1, 13.928, 10510.325, 422.214, 52886.863 25/06/20,11:22:45,03,09,1, 11.9,1,1, 13.928, 10510.353, 422.154, 52886.585 25/06/20,11:22:45,04,09,1, 11.9,1,1, 13.928, 10510.327, 422.189, 52886.620 25/06/20,11:22:45,05,09,1, 11.9,1,1, 13.928, 10510.343, 422.171, 52886.525 25/06/20,11:22:45,06,09,1, 11.9,1,1, 13.928, 10510.328, 422.197, 52886.643 25/06/20,11:22:45,07,09,1, 11.9,1,1, 13.928, 10510.313, 422.207, 52886.598 25/06/20,11:22:45,08,09,1, 11.9,1,1, 13.928, 10510.300, 422.191, 52886.554 25/06/20,11:22:45,09,09,1, 11.9,1,1, 13.928, 10510.299, 422.192, 52886.610 25/06/20,11:22:45,10,09,1, 11.9,1,1, 13.928, 10510.320, 422.163, 52886.658 25/06/20,11:22:45,11,09,1, 11.9,1,1, 13.928, 10510.310, 422.165, 52886.616 25/06/20,11:22:45,12,09,1, 11.9,1,1, 13.928, 10510.288, 422.166, 52886.672 25/06/20,11:22:45,13,09,1, 11.9,1,1, 13.928, 10510.320, 422.167, 52886.601 25/06/20,11:22:45,14,09,1, 11.9,1,1, 13.928, 10510.308, 422.156, 52886.618 25/06/20,11:22:45,15,09,1, 11.9,1,1, 13.928, 10510.296, 422.182, 52886.704 25/06/20,11:22:45,16,09,1, 11.9,1,1, 13.928, 10510.289, 422.144, 52886.587 25/06/20,11:22:45,17,09,1, 11.9,1,1, 13.928, 10510.273, 422.177, 52886.630 25/06/20,11:22:45,18,09,1, 11.9,1,1, 13.928, 10510.292, 422.163, 52886.624 25/06/20,11:22:45,19,09,1, 11.9,1,1, 13.928, 10510.301, 422.161, 52886.664 25/06/20,11:22:46,00,10,1, 11.8,1,1, 13.925, 10510.296, 422.161, 52886.664 25/06/20,11:22:46,01,10,1, 11.8,1,1, 13.925, 10510.283, 422.157, 52886.592 25/06/20,11:22:46,02,10,1, 11.8,1,1, 13.925, 10510.267, 422.142, 52886.642 25/06/20,11:22:46,03,10,1, 11.8,1,1, 13.925, 10510.278, 422.156, 52886.663 25/06/20,11:22:46,04,10,1, 11.8,1,1, 13.925, 10510.260, 422.121, 52886.613 25/06/20,11:22:46,05,10,1, 11.8,1,1, 13.925, 10510.292, 422.158, 52886.632 25/06/20,11:22:46,06,10,1, 11.8,1,1, 13.925, 10510.273, 422.150, 52886.592 25/06/20,11:22:46,07,10,1, 11.8,1,1, 13.925, 10510.262, 422.146, 52886.610 25/06/20,11:22:46,08,10,1, 11.8,1,1, 13.925, 10510.277, 422.157, 52886.643 25/06/20,11:22:46,09,10,1, 11.8,1,1, 13.925, 10510.271, 422.129, 52886.624 25/06/20,11:22:46,10,10,1, 11.8,1,1, 13.925, 10510.260, 422.141, 52886.633 25/06/20,11:22:46,11,10,1, 11.8,1,1, 13.925, 10510.248, 422.132, 52886.585 25/06/20,11:22:46,12,10,1, 11.8,1,1, 13.925, 10510.255, 422.135, 52886.688 25/06/20,11:22:46,13,10,1, 11.8,1,1, 13.925, 10510.263, 422.125, 52886.661 25/06/20,11:22:46,14,10,1, 11.8,1,1, 13.925, 10510.257, 422.135, 52886.587 25/06/20,11:22:46,15,10,1, 11.8,1,1, 13.925, 10510.257, 422.159, 52886.636 25/06/20,11:22:46,16,10,1, 11.8,1,1, 13.925, 10510.240, 422.127, 52886.616 25/06/20,11:22:46,17,10,1, 11.8,1,1, 13.925, 10510.259, 422.137, 52886.622 25/06/20,11:22:46,18,10,1, 11.8,1,1, 13.925, 10510.243, 422.116, 52886.620 25/06/20,11:22:46,19,10,1, 11.8,1,1, 13.925, 10510.230, 422.125, 52886.591 25/06/20,11:22:47,00,08,1, 11.9,1,1, 13.928, 10510.229, 422.125, 52886.591 25/06/20,11:22:47,01,08,1, 11.9,1,1, 13.928, 10510.248, 422.111, 52886.671 25/06/20,11:22:47,02,08,1, 11.9,1,1, 13.928, 10510.231, 422.106, 52886.621 25/06/20,11:22:47,03,08,1, 11.9,1,1, 13.928, 10510.240, 422.122, 52886.672 25/06/20,11:22:47,04,08,1, 11.9,1,1, 13.928, 10510.221, 422.146, 52886.704 25/06/20,11:22:47,05,08,1, 11.9,1,1, 13.928, 10510.257, 422.129, 52886.652 25/06/20,11:22:47,06,08,1, 11.9,1,1, 13.928, 10510.207, 422.125, 52886.659 25/06/20,11:22:47,07,08,1, 11.9,1,1, 13.928, 10510.199, 422.126, 52886.602 25/06/20,11:22:47,08,08,1, 11.9,1,1, 13.928, 10510.211, 422.107, 52886.612 25/06/20,11:22:47,09,08,1, 11.9,1,1, 13.928, 10510.227, 422.104, 52886.722 25/06/20,11:22:47,10,08,1, 11.9,1,1, 13.928, 10510.228, 422.112, 52886.700 25/06/20,11:22:47,11,08,1, 11.9,1,1, 13.928, 10510.231, 422.111, 52886.703 25/06/20,11:22:47,12,08,1, 11.9,1,1, 13.928, 10510.217, 422.098, 52886.666 25/06/20,11:22:47,13,08,1, 11.9,1,1, 13.928, 10510.255, 422.106, 52886.603 25/06/20,11:22:47,14,08,1, 11.9,1,1, 13.928, 10510.184, 422.116, 52886.704 25/06/20,11:22:47,15,08,1, 11.9,1,1, 13.928, 10510.192, 422.091, 52886.646 25/06/20,11:22:47,16,08,1, 11.9,1,1, 13.928, 10510.194, 422.102, 52886.629 25/06/20,11:22:47,17,08,1, 11.9,1,1, 13.928, 10510.205, 422.095, 52886.646 25/06/20,11:22:47,18,08,1, 11.9,1,1, 13.928, 10510.183, 422.118, 52886.687 25/06/20,11:22:47,19,08,1, 11.9,1,1, 13.928, 10510.209, 422.079, 52886.587 25/06/20,11:22:48,00,09,1, 11.9,1,1, 13.926, 10510.204, 422.079, 52886.587 25/06/20,11:22:48,01,09,1, 11.9,1,1, 13.926, 10510.187, 422.085, 52886.633 25/06/20,11:22:48,02,09,1, 11.9,1,1, 13.926, 10510.207, 422.081, 52886.620 25/06/20,11:22:48,03,09,1, 11.9,1,1, 13.926, 10510.214, 422.090, 52886.633 25/06/20,11:22:48,04,09,1, 11.9,1,1, 13.926, 10510.162, 422.108, 52886.698 25/06/20,11:22:48,05,09,1, 11.9,1,1, 13.926, 10510.172, 422.097, 52886.719 25/06/20,11:22:48,06,09,1, 11.9,1,1, 13.926, 10510.192, 422.076, 52886.709 25/06/20,11:22:48,07,09,1, 11.9,1,1, 13.926, 10510.211, 422.085, 52886.640 25/06/20,11:22:48,08,09,1, 11.9,1,1, 13.926, 10510.189, 422.081, 52886.610 25/06/20,11:22:48,09,09,1, 11.9,1,1, 13.926, 10510.176, 422.101, 52886.665 25/06/20,11:22:48,10,09,1, 11.9,1,1, 13.926, 10510.183, 422.099, 52886.668 25/06/20,11:22:48,11,09,1, 11.9,1,1, 13.926, 10510.170, 422.099, 52886.695 25/06/20,11:22:48,12,09,1, 11.9,1,1, 13.926, 10510.180, 422.098, 52886.668 25/06/20,11:22:48,13,09,1, 11.9,1,1, 13.926, 10510.162, 422.102, 52886.672 25/06/20,11:22:48,14,09,1, 11.9,1,1, 13.926, 10510.155, 422.083, 52886.755 25/06/20,11:22:48,15,09,1, 11.9,1,1, 13.926, 10510.162, 422.107, 52886.722 25/06/20,11:22:48,16,09,1, 11.9,1,1, 13.926, 10510.156, 422.097, 52886.690 25/06/20,11:22:48,17,09,1, 11.9,1,1, 13.926, 10510.175, 422.107, 52886.656 25/06/20,11:22:48,18,09,1, 11.9,1,1, 13.926, 10510.188, 422.113, 52886.741 25/06/20,11:22:48,19,09,1, 11.9,1,1, 13.926, 10510.148, 422.108, 52886.654 25/06/20,11:22:49,00,09,1, 11.9,1,1, 13.927, 10510.145, 422.108, 52886.654 25/06/20,11:22:49,01,09,1, 11.9,1,1, 13.927, 10510.161, 422.111, 52886.682 25/06/20,11:22:49,02,09,1, 11.9,1,1, 13.927, 10510.179, 422.123, 52886.748 25/06/20,11:22:49,03,09,1, 11.9,1,1, 13.927, 10510.140, 422.101, 52886.700 25/06/20,11:22:49,04,09,1, 11.9,1,1, 13.927, 10510.129, 422.124, 52886.666 25/06/20,11:22:49,05,09,1, 11.9,1,1, 13.927, 10510.155, 422.086, 52886.656 25/06/20,11:22:49,06,09,1, 11.9,1,1, 13.927, 10510.146, 422.095, 52886.725 25/06/20,11:22:49,07,09,1, 11.9,1,1, 13.927, 10510.165, 422.112, 52886.724 25/06/20,11:22:49,08,09,1, 11.9,1,1, 13.927, 10510.126, 422.124, 52886.661 25/06/20,11:22:49,09,09,1, 11.9,1,1, 13.927, 10510.125, 422.104, 52886.673 25/06/20,11:22:49,10,09,1, 11.9,1,1, 13.927, 10510.119, 422.116, 52886.668 25/06/20,11:22:49,11,09,1, 11.9,1,1, 13.927, 10510.132, 422.124, 52886.703 25/06/20,11:22:49,12,09,1, 11.9,1,1, 13.927, 10510.138, 422.119, 52886.706 25/06/20,11:22:49,13,09,1, 11.9,1,1, 13.927, 10510.113, 422.101, 52886.655 25/06/20,11:22:49,14,09,1, 11.9,1,1, 13.927, 10510.130, 422.109, 52886.700 25/06/20,11:22:49,15,09,1, 11.9,1,1, 13.927, 10510.120, 422.119, 52886.642 25/06/20,11:22:49,16,09,1, 11.9,1,1, 13.927, 10510.132, 422.122, 52886.715 25/06/20,11:22:49,17,09,1, 11.9,1,1, 13.927, 10510.123, 422.126, 52886.708 25/06/20,11:22:49,18,09,1, 11.9,1,1, 13.927, 10510.084, 422.110, 52886.669 25/06/20,11:22:49,19,09,1, 11.9,1,1, 13.927, 10510.108, 422.138, 52886.725 25/06/20,11:22:50,00,09,1, 11.9,1,1, 13.928, 10510.104, 422.138, 52886.725 25/06/20,11:22:50,01,09,1, 11.9,1,1, 13.928, 10510.093, 422.145, 52886.676 25/06/20,11:22:50,02,09,1, 11.9,1,1, 13.928, 10510.084, 422.147, 52886.730 25/06/20,11:22:50,03,09,1, 11.9,1,1, 13.928, 10510.089, 422.119, 52886.650 25/06/20,11:22:50,04,09,1, 11.9,1,1, 13.928, 10510.093, 422.126, 52886.721 25/06/20,11:22:50,05,09,1, 11.9,1,1, 13.928, 10510.103, 422.144, 52886.680 25/06/20,11:22:50,06,09,1, 11.9,1,1, 13.928, 10510.089, 422.165, 52886.755 25/06/20,11:22:50,07,09,1, 11.9,1,1, 13.928, 10510.073, 422.139, 52886.736 25/06/20,11:22:50,08,09,1, 11.9,1,1, 13.928, 10510.085, 422.168, 52886.697 25/06/20,11:22:50,09,09,1, 11.9,1,1, 13.928, 10510.065, 422.148, 52886.712 25/06/20,11:22:50,10,09,1, 11.9,1,1, 13.928, 10510.063, 422.178, 52886.695 25/06/20,11:22:50,11,09,1, 11.9,1,1, 13.928, 10510.084, 422.150, 52886.728 25/06/20,11:22:50,12,09,1, 11.9,1,1, 13.928, 10510.082, 422.184, 52886.761 25/06/20,11:22:50,13,09,1, 11.9,1,1, 13.928, 10510.090, 422.157, 52886.690 25/06/20,11:22:50,14,09,1, 11.9,1,1, 13.928, 10510.075, 422.164, 52886.662 25/06/20,11:22:50,15,09,1, 11.9,1,1, 13.928, 10510.080, 422.183, 52886.694 25/06/20,11:22:50,16,09,1, 11.9,1,1, 13.928, 10510.064, 422.169, 52886.691 25/06/20,11:22:50,17,09,1, 11.9,1,1, 13.928, 10510.085, 422.164, 52886.725 25/06/20,11:22:50,18,09,1, 11.9,1,1, 13.928, 10510.067, 422.155, 52886.676 25/06/20,11:22:50,19,09,1, 11.9,1,1, 13.928, 10510.083, 422.143, 52886.677 25/06/20,11:22:51,00,09,1, 12.0,1,1, 13.926, 10510.079, 422.143, 52886.677 25/06/20,11:22:51,01,09,1, 12.0,1,1, 13.926, 10510.090, 422.143, 52886.700 25/06/20,11:22:51,02,09,1, 12.0,1,1, 13.926, 10510.083, 422.170, 52886.794 25/06/20,11:22:51,03,09,1, 12.0,1,1, 13.926, 10510.066, 422.169, 52886.741 25/06/20,11:22:51,04,09,1, 12.0,1,1, 13.926, 10510.092, 422.161, 52886.641 25/06/20,11:22:51,05,09,1, 12.0,1,1, 13.926, 10510.042, 422.175, 52886.596 25/06/20,11:22:51,06,09,1, 12.0,1,1, 13.926, 10510.102, 422.179, 52886.729 25/06/20,11:22:51,07,09,1, 12.0,1,1, 13.926, 10510.071, 422.192, 52886.590 25/06/20,11:22:51,08,09,1, 12.0,1,1, 13.926, 10510.093, 422.161, 52886.671 25/06/20,11:22:51,09,09,1, 12.0,1,1, 13.926, 10510.074, 422.192, 52886.705 25/06/20,11:22:51,10,09,1, 12.0,1,1, 13.926, 10510.045, 422.198, 52886.692 25/06/20,11:22:51,11,09,1, 12.0,1,1, 13.926, 10510.040, 422.183, 52886.797 25/06/20,11:22:51,12,09,1, 12.0,1,1, 13.926, 10510.056, 422.206, 52886.738 25/06/20,11:22:51,13,09,1, 12.0,1,1, 13.926, 10510.054, 422.193, 52886.771 25/06/20,11:22:51,14,09,1, 12.0,1,1, 13.926, 10510.035, 422.203, 52886.719 25/06/20,11:22:51,15,09,1, 12.0,1,1, 13.926, 10510.048, 422.208, 52886.759 25/06/20,11:22:51,16,09,1, 12.0,1,1, 13.926, 10510.057, 422.199, 52886.754 25/06/20,11:22:51,17,09,1, 12.0,1,1, 13.926, 10510.056, 422.222, 52886.663 25/06/20,11:22:51,18,09,1, 12.0,1,1, 13.926, 10510.028, 422.222, 52886.669 25/06/20,11:22:51,19,09,1, 12.0,1,1, 13.926, 10510.049, 422.192, 52886.698 25/06/20,11:22:52,00,10,1, 12.0,1,1, 13.931, 10510.045, 422.192, 52886.698 25/06/20,11:22:52,01,10,1, 12.0,1,1, 13.931, 10510.027, 422.219, 52886.833 25/06/20,11:22:52,02,10,1, 12.0,1,1, 13.931, 10510.051, 422.209, 52886.728 25/06/20,11:22:52,03,10,1, 12.0,1,1, 13.931, 10510.050, 422.208, 52886.697 25/06/20,11:22:52,04,10,1, 12.0,1,1, 13.931, 10510.037, 422.227, 52886.809 25/06/20,11:22:52,05,10,1, 12.0,1,1, 13.931, 10510.012, 422.221, 52886.720 25/06/20,11:22:52,06,10,1, 12.0,1,1, 13.931, 10510.022, 422.224, 52886.683 25/06/20,11:22:52,07,10,1, 12.0,1,1, 13.931, 10510.048, 422.195, 52886.770 25/06/20,11:22:52,08,10,1, 12.0,1,1, 13.931, 10510.031, 422.232, 52886.732 25/06/20,11:22:52,09,10,1, 12.0,1,1, 13.931, 10510.020, 422.200, 52886.794 25/06/20,11:22:52,10,10,1, 12.0,1,1, 13.931, 10510.032, 422.226, 52886.783 25/06/20,11:22:52,11,10,1, 12.0,1,1, 13.931, 10510.044, 422.237, 52886.774 25/06/20,11:22:52,12,10,1, 12.0,1,1, 13.931, 10510.034, 422.221, 52886.754 25/06/20,11:22:52,13,10,1, 12.0,1,1, 13.931, 10510.034, 422.217, 52886.790 25/06/20,11:22:52,14,10,1, 12.0,1,1, 13.931, 10510.027, 422.217, 52886.723 25/06/20,11:22:52,15,10,1, 12.0,1,1, 13.931, 10510.012, 422.247, 52886.788 25/06/20,11:22:52,16,10,1, 12.0,1,1, 13.931, 10510.015, 422.220, 52886.750 25/06/20,11:22:52,17,10,1, 12.0,1,1, 13.931, 10510.050, 422.250, 52886.762 25/06/20,11:22:52,18,10,1, 12.0,1,1, 13.931, 10510.002, 422.224, 52886.798 25/06/20,11:22:52,19,10,1, 12.0,1,1, 13.931, 10510.034, 422.230, 52886.794 25/06/20,11:22:53,00,08,1, 11.9,1,1, 13.924, 10510.029, 422.230, 52886.794 25/06/20,11:22:53,01,08,1, 11.9,1,1, 13.924, 10510.017, 422.239, 52886.783 25/06/20,11:22:53,02,08,1, 11.9,1,1, 13.924, 10510.024, 422.245, 52886.803 25/06/20,11:22:53,03,08,1, 11.9,1,1, 13.924, 10510.022, 422.235, 52886.766 25/06/20,11:22:53,04,08,1, 11.9,1,1, 13.924, 10510.021, 422.263, 52886.803 25/06/20,11:22:53,05,08,1, 11.9,1,1, 13.924, 10509.995, 422.238, 52886.844 25/06/20,11:22:53,06,08,1, 11.9,1,1, 13.924, 10510.017, 422.245, 52886.778 25/06/20,11:22:53,07,08,1, 11.9,1,1, 13.924, 10510.019, 422.245, 52886.760 25/06/20,11:22:53,08,08,1, 11.9,1,1, 13.924, 10510.003, 422.228, 52886.768 25/06/20,11:22:53,09,08,1, 11.9,1,1, 13.924, 10510.021, 422.255, 52886.775 25/06/20,11:22:53,10,08,1, 11.9,1,1, 13.924, 10510.005, 422.257, 52886.715 25/06/20,11:22:53,11,08,1, 11.9,1,1, 13.924, 10510.010, 422.278, 52886.798 25/06/20,11:22:53,12,08,1, 11.9,1,1, 13.924, 10510.016, 422.280, 52886.806 25/06/20,11:22:53,13,08,1, 11.9,1,1, 13.924, 10510.014, 422.259, 52886.808 25/06/20,11:22:53,14,08,1, 11.9,1,1, 13.924, 10510.032, 422.267, 52886.903 25/06/20,11:22:53,15,08,1, 11.9,1,1, 13.924, 10510.011, 422.278, 52886.884 25/06/20,11:22:53,16,08,1, 11.9,1,1, 13.924, 10510.026, 422.285, 52886.797 25/06/20,11:22:53,17,08,1, 11.9,1,1, 13.924, 10510.036, 422.274, 52886.784 25/06/20,11:22:53,18,08,1, 11.9,1,1, 13.924, 10510.037, 422.253, 52886.775 25/06/20,11:22:53,19,08,1, 11.9,1,1, 13.924, 10510.049, 422.261, 52886.845 25/06/20,11:22:54,00,09,1, 11.9,1,1, 13.927, 10510.045, 422.261, 52886.845 25/06/20,11:22:54,01,09,1, 11.9,1,1, 13.927, 10510.035, 422.285, 52886.778 25/06/20,11:22:54,02,09,1, 11.9,1,1, 13.927, 10510.040, 422.275, 52886.779 25/06/20,11:22:54,03,09,1, 11.9,1,1, 13.927, 10510.071, 422.301, 52886.812 25/06/20,11:22:54,04,09,1, 11.9,1,1, 13.927, 10510.030, 422.289, 52886.848 25/06/20,11:22:54,05,09,1, 11.9,1,1, 13.927, 10510.017, 422.302, 52886.876 25/06/20,11:22:54,06,09,1, 11.9,1,1, 13.927, 10510.028, 422.307, 52886.782 25/06/20,11:22:54,07,09,1, 11.9,1,1, 13.927, 10510.018, 422.281, 52886.770 25/06/20,11:22:54,08,09,1, 11.9,1,1, 13.927, 10510.009, 422.307, 52886.837 25/06/20,11:22:54,09,09,1, 11.9,1,1, 13.927, 10510.019, 422.300, 52886.781 25/06/20,11:22:54,10,09,1, 11.9,1,1, 13.927, 10510.020, 422.299, 52886.797 25/06/20,11:22:54,11,09,1, 11.9,1,1, 13.927, 10510.008, 422.315, 52886.859 25/06/20,11:22:54,12,09,1, 11.9,1,1, 13.927, 10510.033, 422.306, 52886.872 25/06/20,11:22:54,13,09,1, 11.9,1,1, 13.927, 10510.037, 422.303, 52886.762 25/06/20,11:22:54,14,09,1, 11.9,1,1, 13.927, 10510.036, 422.304, 52886.824 25/06/20,11:22:54,15,09,1, 11.9,1,1, 13.927, 10510.025, 422.320, 52886.849 25/06/20,11:22:54,16,09,1, 11.9,1,1, 13.927, 10510.008, 422.309, 52886.864 25/06/20,11:22:54,17,09,1, 11.9,1,1, 13.927, 10510.030, 422.330, 52886.851 25/06/20,11:22:54,18,09,1, 11.9,1,1, 13.927, 10510.014, 422.324, 52886.802 25/06/20,11:22:54,19,09,1, 11.9,1,1, 13.927, 10510.026, 422.322, 52886.850 25/06/20,11:22:55,00,09,1, 12.0,1,1, 13.924, 10510.020, 422.322, 52886.850 25/06/20,11:22:55,01,09,1, 12.0,1,1, 13.924, 10510.029, 422.333, 52886.850 25/06/20,11:22:55,02,09,1, 12.0,1,1, 13.924, 10510.008, 422.346, 52886.897 25/06/20,11:22:55,03,09,1, 12.0,1,1, 13.924, 10510.040, 422.323, 52886.801 25/06/20,11:22:55,04,09,1, 12.0,1,1, 13.924, 10510.026, 422.345, 52886.793 25/06/20,11:22:55,05,09,1, 12.0,1,1, 13.924, 10510.056, 422.349, 52886.826 25/06/20,11:22:55,06,09,1, 12.0,1,1, 13.924, 10510.017, 422.352, 52886.893 25/06/20,11:22:55,07,09,1, 12.0,1,1, 13.924, 10510.033, 422.351, 52886.848 25/06/20,11:22:55,08,09,1, 12.0,1,1, 13.924, 10510.025, 422.346, 52886.936 25/06/20,11:22:55,09,09,1, 12.0,1,1, 13.924, 10510.036, 422.373, 52886.909 25/06/20,11:22:55,10,09,1, 12.0,1,1, 13.924, 10510.033, 422.346, 52886.908 25/06/20,11:22:55,11,09,1, 12.0,1,1, 13.924, 10510.027, 422.361, 52886.831 25/06/20,11:22:55,12,09,1, 12.0,1,1, 13.924, 10510.036, 422.345, 52886.803 25/06/20,11:22:55,13,09,1, 12.0,1,1, 13.924, 10510.007, 422.362, 52886.874 25/06/20,11:22:55,14,09,1, 12.0,1,1, 13.924, 10510.006, 422.362, 52886.855 25/06/20,11:22:55,15,09,1, 12.0,1,1, 13.924, 10510.016, 422.409, 52886.892 25/06/20,11:22:55,16,09,1, 12.0,1,1, 13.924, 10510.046, 422.376, 52886.890 25/06/20,11:22:55,17,09,1, 12.0,1,1, 13.924, 10510.039, 422.398, 52886.911 25/06/20,11:22:55,18,09,1, 12.0,1,1, 13.924, 10510.024, 422.394, 52886.926 25/06/20,11:22:55,19,09,1, 12.0,1,1, 13.924, 10510.013, 422.394, 52886.834 25/06/20,11:22:56,00,09,1, 11.9,1,1, 13.930, 10510.012, 422.394, 52886.834 25/06/20,11:22:56,01,09,1, 11.9,1,1, 13.930, 10510.005, 422.398, 52886.854 25/06/20,11:22:56,02,09,1, 11.9,1,1, 13.930, 10510.009, 422.417, 52886.923 25/06/20,11:22:56,03,09,1, 11.9,1,1, 13.930, 10510.026, 422.417, 52886.866 25/06/20,11:22:56,04,09,1, 11.9,1,1, 13.930, 10510.019, 422.395, 52886.928 25/06/20,11:22:56,05,09,1, 11.9,1,1, 13.930, 10510.026, 422.427, 52886.944 25/06/20,11:22:56,06,09,1, 11.9,1,1, 13.930, 10509.991, 422.441, 52886.925 25/06/20,11:22:56,07,09,1, 11.9,1,1, 13.930, 10510.018, 422.433, 52886.838 25/06/20,11:22:56,08,09,1, 11.9,1,1, 13.930, 10510.014, 422.425, 52886.855 25/06/20,11:22:56,09,09,1, 11.9,1,1, 13.930, 10509.995, 422.434, 52886.957 25/06/20,11:22:56,10,09,1, 11.9,1,1, 13.930, 10509.994, 422.449, 52886.859 25/06/20,11:22:56,11,09,1, 11.9,1,1, 13.930, 10510.037, 422.455, 52886.871 25/06/20,11:22:56,12,09,1, 11.9,1,1, 13.930, 10510.020, 422.446, 52886.880 25/06/20,11:22:56,13,09,1, 11.9,1,1, 13.930, 10510.007, 422.455, 52886.931 25/06/20,11:22:56,14,09,1, 11.9,1,1, 13.930, 10510.023, 422.445, 52886.948 25/06/20,11:22:56,15,09,1, 11.9,1,1, 13.930, 10509.984, 422.461, 52886.918 25/06/20,11:22:56,16,09,1, 11.9,1,1, 13.930, 10509.990, 422.461, 52886.881 25/06/20,11:22:56,17,09,1, 11.9,1,1, 13.930, 10510.000, 422.484, 52886.948 25/06/20,11:22:56,18,09,1, 11.9,1,1, 13.930, 10510.017, 422.478, 52886.909 25/06/20,11:22:56,19,09,1, 11.9,1,1, 13.930, 10510.011, 422.488, 52886.900 25/06/20,11:22:57,00,09,1, 11.9,1,1, 13.933, 10510.004, 422.488, 52886.900 25/06/20,11:22:57,01,09,1, 11.9,1,1, 13.933, 10509.986, 422.505, 52886.899 25/06/20,11:22:57,02,09,1, 11.9,1,1, 13.933, 10509.959, 422.703, 52887.997 25/06/20,11:22:57,03,09,1, 11.9,1,1, 13.933, 10509.960, 422.743, 52888.130 25/06/20,11:22:57,04,09,1, 11.9,1,1, 13.933, 10509.964, 422.729, 52888.169 25/06/20,11:22:57,05,09,1, 11.9,1,1, 13.933, 10509.950, 422.754, 52888.151 25/06/20,11:22:57,06,09,1, 11.9,1,1, 13.933, 10509.955, 422.758, 52888.103 25/06/20,11:22:57,07,09,1, 11.9,1,1, 13.933, 10509.964, 422.784, 52888.060 25/06/20,11:22:57,08,09,1, 11.9,1,1, 13.933, 10509.959, 422.778, 52888.108 25/06/20,11:22:57,09,09,1, 11.9,1,1, 13.933, 10509.932, 422.773, 52888.085 25/06/20,11:22:57,10,09,1, 11.9,1,1, 13.933, 10509.964, 422.765, 52888.086 25/06/20,11:22:57,11,09,1, 11.9,1,1, 13.933, 10509.951, 422.786, 52888.116 25/06/20,11:22:57,12,09,1, 11.9,1,1, 13.933, 10509.931, 422.784, 52888.085 25/06/20,11:22:57,13,09,1, 11.9,1,1, 13.933, 10509.952, 422.821, 52888.202 25/06/20,11:22:57,14,09,1, 11.9,1,1, 13.933, 10509.934, 422.808, 52888.061 25/06/20,11:22:57,15,09,1, 11.9,1,1, 13.933, 10509.927, 422.809, 52888.139 25/06/20,11:22:57,16,09,1, 11.9,1,1, 13.933, 10509.898, 422.819, 52888.084 25/06/20,11:22:57,17,09,1, 11.9,1,1, 13.933, 10509.918, 422.819, 52888.062 25/06/20,11:22:57,18,09,1, 11.9,1,1, 13.933, 10509.925, 422.846, 52888.062 25/06/20,11:22:57,19,09,1, 11.9,1,1, 13.933, 10509.920, 422.813, 52888.148 25/06/20,11:22:58,00,08,1, 11.9,1,1, 13.933, 10509.912, 422.813, 52888.148 25/06/20,11:22:58,01,08,1, 11.9,1,1, 13.933, 10509.924, 422.817, 52888.086 25/06/20,11:22:58,02,08,1, 11.9,1,1, 13.933, 10509.890, 422.831, 52888.073 25/06/20,11:22:58,03,08,1, 11.9,1,1, 13.933, 10509.887, 422.848, 52888.120 25/06/20,11:22:58,04,08,1, 11.9,1,1, 13.933, 10509.882, 422.848, 52888.209 25/06/20,11:22:58,05,08,1, 11.9,1,1, 13.933, 10509.889, 422.854, 52888.148 25/06/20,11:22:58,06,08,1, 11.9,1,1, 13.933, 10509.871, 422.826, 52888.157 25/06/20,11:22:58,07,08,1, 11.9,1,1, 13.933, 10509.848, 422.823, 52888.123 25/06/20,11:22:58,08,08,1, 11.9,1,1, 13.933, 10509.878, 422.845, 52888.172 25/06/20,11:22:58,09,08,1, 11.9,1,1, 13.933, 10509.851, 422.876, 52888.189 25/06/20,11:22:58,10,08,1, 11.9,1,1, 13.933, 10509.852, 422.862, 52888.135 25/06/20,11:22:58,11,08,1, 11.9,1,1, 13.933, 10509.859, 422.881, 52888.150 25/06/20,11:22:58,12,08,1, 11.9,1,1, 13.933, 10509.848, 422.875, 52888.104 25/06/20,11:22:58,13,08,1, 11.9,1,1, 13.933, 10509.829, 422.878, 52888.141 25/06/20,11:22:58,14,08,1, 11.9,1,1, 13.933, 10509.855, 422.893, 52888.179 25/06/20,11:22:58,15,08,1, 11.9,1,1, 13.933, 10509.818, 422.894, 52888.199 25/06/20,11:22:58,16,08,1, 11.9,1,1, 13.933, 10509.823, 422.897, 52888.089 25/06/20,11:22:58,17,08,1, 11.9,1,1, 13.933, 10509.823, 422.901, 52888.110 25/06/20,11:22:58,18,08,1, 11.9,1,1, 13.933, 10509.801, 422.924, 52888.192 25/06/20,11:22:58,19,08,1, 11.9,1,1, 13.933, 10509.795, 422.911, 52888.098 25/06/20,11:22:59,00,09,1, 11.9,1,1, 13.933, 10509.795, 422.911, 52888.098 25/06/20,11:22:59,01,09,1, 11.9,1,1, 13.933, 10509.813, 422.925, 52888.161 25/06/20,11:22:59,02,09,1, 11.9,1,1, 13.933, 10509.784, 422.902, 52888.102 25/06/20,11:22:59,03,09,1, 11.9,1,1, 13.933, 10509.797, 422.957, 52888.131 25/06/20,11:22:59,04,09,1, 11.9,1,1, 13.933, 10509.769, 422.957, 52888.148 25/06/20,11:22:59,05,09,1, 11.9,1,1, 13.933, 10509.781, 422.976, 52888.145 25/06/20,11:22:59,06,09,1, 11.9,1,1, 13.933, 10509.762, 422.974, 52888.207 25/06/20,11:22:59,07,09,1, 11.9,1,1, 13.933, 10509.783, 422.973, 52888.212 25/06/20,11:22:59,08,09,1, 11.9,1,1, 13.933, 10509.776, 422.995, 52888.178 25/06/20,11:22:59,09,09,1, 11.9,1,1, 13.933, 10509.779, 422.994, 52888.165 25/06/20,11:22:59,10,09,1, 11.9,1,1, 13.933, 10509.770, 423.016, 52888.173 25/06/20,11:22:59,11,09,1, 11.9,1,1, 13.933, 10509.759, 423.023, 52888.175 25/06/20,11:22:59,12,09,1, 11.9,1,1, 13.933, 10509.751, 423.028, 52888.148 25/06/20,11:22:59,13,09,1, 11.9,1,1, 13.933, 10509.744, 423.023, 52888.235 25/06/20,11:22:59,14,09,1, 11.9,1,1, 13.933, 10509.734, 423.029, 52888.263 25/06/20,11:22:59,15,09,1, 11.9,1,1, 13.933, 10509.762, 423.031, 52888.239 25/06/20,11:22:59,16,09,1, 11.9,1,1, 13.933, 10509.750, 423.027, 52888.179 25/06/20,11:22:59,17,09,1, 11.9,1,1, 13.933, 10509.760, 423.039, 52888.177 25/06/20,11:22:59,18,09,1, 11.9,1,1, 13.933, 10509.751, 423.061, 52888.216 25/06/20,11:22:59,19,09,1, 11.9,1,1, 13.933, 10509.726, 423.042, 52888.165 25/06/20,11:23:00,00,09,1, 11.9,1,1, 13.926, 10509.720, 423.042, 52888.165 25/06/20,11:23:00,01,09,1, 11.9,1,1, 13.926, 10509.710, 423.071, 52888.235 25/06/20,11:23:00,02,09,1, 11.9,1,1, 13.926, 10509.735, 422.819, 52887.033 25/06/20,11:23:00,03,09,1, 11.9,1,1, 13.926, 10509.718, 422.819, 52886.932 25/06/20,11:23:00,04,09,1, 11.9,1,1, 13.926, 10509.701, 422.830, 52886.959 25/06/20,11:23:00,05,09,1, 11.9,1,1, 13.926, 10509.707, 422.829, 52887.021 25/06/20,11:23:00,06,09,1, 11.9,1,1, 13.926, 10509.712, 422.839, 52887.008 25/06/20,11:23:00,07,09,1, 11.9,1,1, 13.926, 10509.727, 422.862, 52887.090 25/06/20,11:23:00,08,09,1, 11.9,1,1, 13.926, 10509.718, 422.862, 52886.975 25/06/20,11:23:00,09,09,1, 11.9,1,1, 13.926, 10509.702, 422.857, 52887.001 25/06/20,11:23:00,10,09,1, 11.9,1,1, 13.926, 10509.696, 422.866, 52886.984 25/06/20,11:23:00,11,09,1, 11.9,1,1, 13.926, 10509.666, 422.882, 52887.000 25/06/20,11:23:00,12,09,1, 11.9,1,1, 13.926, 10509.689, 422.863, 52886.994 25/06/20,11:23:00,13,09,1, 11.9,1,1, 13.926, 10509.684, 422.872, 52887.094 25/06/20,11:23:00,14,09,1, 11.9,1,1, 13.926, 10509.676, 422.903, 52887.099 25/06/20,11:23:00,15,09,1, 11.9,1,1, 13.926, 10509.684, 422.904, 52887.050 25/06/20,11:23:00,16,09,1, 11.9,1,1, 13.926, 10509.673, 422.894, 52887.118 25/06/20,11:23:00,17,09,1, 11.9,1,1, 13.926, 10509.667, 422.924, 52887.070 25/06/20,11:23:00,18,09,1, 11.9,1,1, 13.926, 10509.659, 422.917, 52887.019 25/06/20,11:23:00,19,09,1, 11.9,1,1, 13.926, 10509.650, 422.912, 52887.022 25/06/20,11:23:01,00,09,1, 12.0,1,1, 13.927, 10509.645, 422.912, 52887.022 25/06/20,11:23:01,01,09,1, 12.0,1,1, 13.927, 10509.649, 422.908, 52887.123 25/06/20,11:23:01,02,09,1, 12.0,1,1, 13.927, 10509.648, 422.921, 52887.088 25/06/20,11:23:01,03,09,1, 12.0,1,1, 13.927, 10509.630, 422.936, 52887.018 25/06/20,11:23:01,04,09,1, 12.0,1,1, 13.927, 10509.628, 422.946, 52887.037 25/06/20,11:23:01,05,09,1, 12.0,1,1, 13.927, 10509.630, 422.945, 52886.985 25/06/20,11:23:01,06,09,1, 12.0,1,1, 13.927, 10509.643, 422.960, 52887.034 25/06/20,11:23:01,07,09,1, 12.0,1,1, 13.927, 10509.613, 422.947, 52887.047 25/06/20,11:23:01,08,09,1, 12.0,1,1, 13.927, 10509.641, 422.976, 52887.016 25/06/20,11:23:01,09,09,1, 12.0,1,1, 13.927, 10509.628, 422.965, 52887.041 25/06/20,11:23:01,10,09,1, 12.0,1,1, 13.927, 10509.619, 422.946, 52887.039 25/06/20,11:23:01,11,09,1, 12.0,1,1, 13.927, 10509.620, 422.976, 52887.029 25/06/20,11:23:01,12,09,1, 12.0,1,1, 13.927, 10509.609, 422.989, 52887.118 25/06/20,11:23:01,13,09,1, 12.0,1,1, 13.927, 10509.604, 423.001, 52887.083 25/06/20,11:23:01,14,09,1, 12.0,1,1, 13.927, 10509.618, 422.992, 52887.053 25/06/20,11:23:01,15,09,1, 12.0,1,1, 13.927, 10509.586, 423.011, 52887.081 25/06/20,11:23:01,16,09,1, 12.0,1,1, 13.927, 10509.592, 422.995, 52887.023 25/06/20,11:23:01,17,09,1, 12.0,1,1, 13.927, 10509.580, 422.979, 52887.108 25/06/20,11:23:01,18,09,1, 12.0,1,1, 13.927, 10509.597, 423.017, 52887.122 25/06/20,11:23:01,19,09,1, 12.0,1,1, 13.927, 10509.589, 423.000, 52887.090 25/06/20,11:23:02,00,09,1, 12.0,1,1, 13.929, 10509.586, 423.000, 52887.090 25/06/20,11:23:02,01,09,1, 12.0,1,1, 13.929, 10509.607, 423.027, 52887.081 25/06/20,11:23:02,02,09,1, 12.0,1,1, 13.929, 10509.590, 422.994, 52887.065 25/06/20,11:23:02,03,09,1, 12.0,1,1, 13.929, 10509.625, 423.023, 52887.152 25/06/20,11:23:02,04,09,1, 12.0,1,1, 13.929, 10509.561, 423.038, 52887.122 25/06/20,11:23:02,05,09,1, 12.0,1,1, 13.929, 10509.561, 423.057, 52887.177 25/06/20,11:23:02,06,09,1, 12.0,1,1, 13.929, 10509.588, 423.054, 52887.052 25/06/20,11:23:02,07,09,1, 12.0,1,1, 13.929, 10509.599, 423.057, 52887.102 25/06/20,11:23:02,08,09,1, 12.0,1,1, 13.929, 10509.590, 423.054, 52887.102 25/06/20,11:23:02,09,09,1, 12.0,1,1, 13.929, 10509.579, 423.053, 52887.054 25/06/20,11:23:02,10,09,1, 12.0,1,1, 13.929, 10509.557, 423.080, 52887.145 25/06/20,11:23:02,11,09,1, 12.0,1,1, 13.929, 10509.569, 423.073, 52887.094 25/06/20,11:23:02,12,09,1, 12.0,1,1, 13.929, 10509.597, 423.106, 52887.161 25/06/20,11:23:02,13,09,1, 12.0,1,1, 13.929, 10509.551, 423.098, 52887.090 25/06/20,11:23:02,14,09,1, 12.0,1,1, 13.929, 10509.582, 423.083, 52887.130 25/06/20,11:23:02,15,09,1, 12.0,1,1, 13.929, 10509.534, 423.095, 52887.127 25/06/20,11:23:02,16,09,1, 12.0,1,1, 13.929, 10509.563, 423.085, 52887.169 25/06/20,11:23:02,17,09,1, 12.0,1,1, 13.929, 10509.547, 423.089, 52887.041 25/06/20,11:23:02,18,09,1, 12.0,1,1, 13.929, 10509.567, 423.120, 52887.108 25/06/20,11:23:02,19,09,1, 12.0,1,1, 13.929, 10509.521, 423.129, 52887.178 25/06/20,11:23:03,00,10,1, 12.0,1,1, 13.929, 10509.520, 423.129, 52887.178 25/06/20,11:23:03,01,10,1, 12.0,1,1, 13.929, 10509.526, 423.122, 52887.110 25/06/20,11:23:03,02,10,1, 12.0,1,1, 13.929, 10509.549, 423.110, 52887.195 25/06/20,11:23:03,03,10,1, 12.0,1,1, 13.929, 10509.555, 423.128, 52887.131 25/06/20,11:23:03,04,10,1, 12.0,1,1, 13.929, 10509.540, 423.129, 52887.162 25/06/20,11:23:03,05,10,1, 12.0,1,1, 13.929, 10509.546, 423.097, 52887.099 25/06/20,11:23:03,06,10,1, 12.0,1,1, 13.929, 10509.522, 423.109, 52887.207 25/06/20,11:23:03,07,10,1, 12.0,1,1, 13.929, 10509.541, 423.123, 52887.057 25/06/20,11:23:03,08,10,1, 12.0,1,1, 13.929, 10509.520, 423.139, 52887.097 25/06/20,11:23:03,09,10,1, 12.0,1,1, 13.929, 10509.548, 423.157, 52887.153 25/06/20,11:23:03,10,10,1, 12.0,1,1, 13.929, 10509.512, 423.166, 52887.167 25/06/20,11:23:03,11,10,1, 12.0,1,1, 13.929, 10509.531, 423.155, 52887.065 25/06/20,11:23:03,12,10,1, 12.0,1,1, 13.929, 10509.535, 423.165, 52887.136 25/06/20,11:23:03,13,10,1, 12.0,1,1, 13.929, 10509.538, 423.176, 52887.117 25/06/20,11:23:03,14,10,1, 12.0,1,1, 13.929, 10509.516, 423.168, 52887.093 25/06/20,11:23:03,15,10,1, 12.0,1,1, 13.929, 10509.492, 423.180, 52887.103 25/06/20,11:23:03,16,10,1, 12.0,1,1, 13.929, 10509.512, 423.168, 52887.076 25/06/20,11:23:03,17,10,1, 12.0,1,1, 13.929, 10509.514, 423.201, 52887.231 25/06/20,11:23:03,18,10,1, 12.0,1,1, 13.929, 10509.512, 423.179, 52887.085 25/06/20,11:23:03,19,10,1, 12.0,1,1, 13.929, 10509.502, 423.206, 52887.167 25/06/20,11:23:04,00,09,1, 11.9,1,1, 13.927, 10509.495, 423.206, 52887.167 25/06/20,11:23:04,01,09,1, 11.9,1,1, 13.927, 10509.495, 423.192, 52887.127 25/06/20,11:23:04,02,09,1, 11.9,1,1, 13.927, 10509.524, 423.203, 52887.123 25/06/20,11:23:04,03,09,1, 11.9,1,1, 13.927, 10509.496, 423.209, 52887.170 25/06/20,11:23:04,04,09,1, 11.9,1,1, 13.927, 10509.504, 423.210, 52887.101 25/06/20,11:23:04,05,09,1, 11.9,1,1, 13.927, 10509.506, 423.238, 52887.141 25/06/20,11:23:04,06,09,1, 11.9,1,1, 13.927, 10509.499, 423.220, 52887.108 25/06/20,11:23:04,07,09,1, 11.9,1,1, 13.927, 10509.488, 423.233, 52887.112 25/06/20,11:23:04,08,09,1, 11.9,1,1, 13.927, 10509.507, 423.222, 52887.103 25/06/20,11:23:04,09,09,1, 11.9,1,1, 13.927, 10509.506, 423.207, 52887.163 25/06/20,11:23:04,10,09,1, 11.9,1,1, 13.927, 10509.464, 423.233, 52887.124 25/06/20,11:23:04,11,09,1, 11.9,1,1, 13.927, 10509.505, 423.222, 52887.110 25/06/20,11:23:04,12,09,1, 11.9,1,1, 13.927, 10509.485, 423.236, 52887.141 25/06/20,11:23:04,13,09,1, 11.9,1,1, 13.927, 10509.515, 423.223, 52887.086 25/06/20,11:23:04,14,09,1, 11.9,1,1, 13.927, 10509.508, 423.240, 52887.083 25/06/20,11:23:04,15,09,1, 11.9,1,1, 13.927, 10509.500, 423.239, 52887.128 25/06/20,11:23:04,16,09,1, 11.9,1,1, 13.927, 10509.459, 423.229, 52887.079 25/06/20,11:23:04,17,09,1, 11.9,1,1, 13.927, 10509.469, 423.263, 52887.191 25/06/20,11:23:04,18,09,1, 11.9,1,1, 13.927, 10509.485, 423.258, 52887.114 25/06/20,11:23:04,19,09,1, 11.9,1,1, 13.927, 10509.494, 423.250, 52887.146 25/06/20,11:23:05,00,09,1, 11.9,1,1, 13.926, 10509.486, 423.250, 52887.146 25/06/20,11:23:05,01,09,1, 11.9,1,1, 13.926, 10509.476, 423.264, 52887.134 25/06/20,11:23:05,02,09,1, 11.9,1,1, 13.926, 10509.473, 423.252, 52887.081 25/06/20,11:23:05,03,09,1, 11.9,1,1, 13.926, 10509.475, 423.240, 52887.087 25/06/20,11:23:05,04,09,1, 11.9,1,1, 13.926, 10509.496, 423.276, 52887.157 25/06/20,11:23:05,05,09,1, 11.9,1,1, 13.926, 10509.490, 423.278, 52887.118 25/06/20,11:23:05,06,09,1, 11.9,1,1, 13.926, 10509.470, 423.256, 52887.171 25/06/20,11:23:05,07,09,1, 11.9,1,1, 13.926, 10509.490, 423.281, 52887.151 25/06/20,11:23:05,08,09,1, 11.9,1,1, 13.926, 10509.501, 423.272, 52887.201 25/06/20,11:23:05,09,09,1, 11.9,1,1, 13.926, 10509.483, 423.270, 52887.151 25/06/20,11:23:05,10,09,1, 11.9,1,1, 13.926, 10509.478, 423.277, 52887.156 25/06/20,11:23:05,11,09,1, 11.9,1,1, 13.926, 10509.456, 423.280, 52887.131 25/06/20,11:23:05,12,09,1, 11.9,1,1, 13.926, 10509.490, 423.246, 52887.110 25/06/20,11:23:05,13,09,1, 11.9,1,1, 13.926, 10509.482, 423.301, 52887.143 25/06/20,11:23:05,14,09,1, 11.9,1,1, 13.926, 10509.491, 423.278, 52887.131 25/06/20,11:23:05,15,09,1, 11.9,1,1, 13.926, 10509.491, 423.289, 52887.132 25/06/20,11:23:05,16,09,1, 11.9,1,1, 13.926, 10509.500, 423.276, 52887.175 25/06/20,11:23:05,17,09,1, 11.9,1,1, 13.926, 10509.475, 423.276, 52887.167 25/06/20,11:23:05,18,09,1, 11.9,1,1, 13.926, 10509.475, 423.277, 52887.177 25/06/20,11:23:05,19,09,1, 11.9,1,1, 13.926, 10509.480, 423.294, 52887.193 25/06/20,11:23:06,00,10,1, 12.0,1,1, 13.928, 10509.478, 423.294, 52887.193 25/06/20,11:23:06,01,10,1, 12.0,1,1, 13.928, 10509.481, 423.290, 52887.151 25/06/20,11:23:06,02,10,1, 12.0,1,1, 13.928, 10509.478, 423.286, 52887.109 25/06/20,11:23:06,03,10,1, 12.0,1,1, 13.928, 10509.479, 423.283, 52887.110 25/06/20,11:23:06,04,10,1, 12.0,1,1, 13.928, 10509.495, 423.306, 52887.184 25/06/20,11:23:06,05,10,1, 12.0,1,1, 13.928, 10509.474, 423.313, 52887.085 25/06/20,11:23:06,06,10,1, 12.0,1,1, 13.928, 10509.477, 423.293, 52887.092 25/06/20,11:23:06,07,10,1, 12.0,1,1, 13.928, 10509.493, 423.295, 52887.150 25/06/20,11:23:06,08,10,1, 12.0,1,1, 13.928, 10509.495, 423.284, 52887.112 25/06/20,11:23:06,09,10,1, 12.0,1,1, 13.928, 10509.497, 423.296, 52887.102 25/06/20,11:23:06,10,10,1, 12.0,1,1, 13.928, 10509.489, 423.283, 52887.072 25/06/20,11:23:06,11,10,1, 12.0,1,1, 13.928, 10509.490, 423.254, 52887.141 25/06/20,11:23:06,12,10,1, 12.0,1,1, 13.928, 10509.500, 423.287, 52887.112 25/06/20,11:23:06,13,10,1, 12.0,1,1, 13.928, 10509.514, 423.294, 52887.151 25/06/20,11:23:06,14,10,1, 12.0,1,1, 13.928, 10509.486, 423.293, 52887.152 25/06/20,11:23:06,15,10,1, 12.0,1,1, 13.928, 10509.511, 423.307, 52887.114 25/06/20,11:23:06,16,10,1, 12.0,1,1, 13.928, 10509.491, 423.293, 52887.139 25/06/20,11:23:06,17,10,1, 12.0,1,1, 13.928, 10509.537, 423.279, 52887.152 25/06/20,11:23:06,18,10,1, 12.0,1,1, 13.928, 10509.523, 423.286, 52887.156 25/06/20,11:23:06,19,10,1, 12.0,1,1, 13.928, 10509.490, 423.300, 52887.198 25/06/20,11:23:07,00,09,1, 11.9,1,1, 13.934, 10509.486, 423.300, 52887.198 25/06/20,11:23:07,01,09,1, 11.9,1,1, 13.934, 10509.517, 423.280, 52887.116 25/06/20,11:23:07,02,09,1, 11.9,1,1, 13.934, 10509.510, 423.275, 52887.154 25/06/20,11:23:07,03,09,1, 11.9,1,1, 13.934, 10509.495, 423.267, 52887.067 25/06/20,11:23:07,04,09,1, 11.9,1,1, 13.934, 10509.518, 423.277, 52887.180 25/06/20,11:23:07,05,09,1, 11.9,1,1, 13.934, 10509.508, 423.291, 52887.101 25/06/20,11:23:07,06,09,1, 11.9,1,1, 13.934, 10509.530, 423.276, 52887.132 25/06/20,11:23:07,07,09,1, 11.9,1,1, 13.934, 10509.528, 423.296, 52887.236 25/06/20,11:23:07,08,09,1, 11.9,1,1, 13.934, 10509.524, 423.297, 52887.184 25/06/20,11:23:07,09,09,1, 11.9,1,1, 13.934, 10509.515, 423.282, 52887.181 25/06/20,11:23:07,10,09,1, 11.9,1,1, 13.934, 10509.528, 423.296, 52887.117 25/06/20,11:23:07,11,09,1, 11.9,1,1, 13.934, 10509.539, 423.276, 52887.088 25/06/20,11:23:07,12,09,1, 11.9,1,1, 13.934, 10509.520, 423.279, 52887.179 25/06/20,11:23:07,13,09,1, 11.9,1,1, 13.934, 10509.526, 423.274, 52887.120 25/06/20,11:23:07,14,09,1, 11.9,1,1, 13.934, 10509.548, 423.273, 52887.153 25/06/20,11:23:07,15,09,1, 11.9,1,1, 13.934, 10509.547, 423.279, 52887.176 25/06/20,11:23:07,16,09,1, 11.9,1,1, 13.934, 10509.533, 423.270, 52887.124 25/06/20,11:23:07,17,09,1, 11.9,1,1, 13.934, 10509.552, 423.279, 52887.184 25/06/20,11:23:07,18,09,1, 11.9,1,1, 13.934, 10509.539, 423.267, 52887.191 25/06/20,11:23:07,19,09,1, 11.9,1,1, 13.934, 10509.561, 423.244, 52887.192 25/06/20,11:23:08,00,09,1, 12.0,1,1, 13.928, 10509.553, 423.244, 52887.192 25/06/20,11:23:08,01,09,1, 12.0,1,1, 13.928, 10509.553, 423.256, 52887.155 25/06/20,11:23:08,02,09,1, 12.0,1,1, 13.928, 10509.570, 423.256, 52887.122 25/06/20,11:23:08,03,09,1, 12.0,1,1, 13.928, 10509.569, 423.259, 52887.056 25/06/20,11:23:08,04,09,1, 12.0,1,1, 13.928, 10509.558, 423.256, 52887.133 25/06/20,11:23:08,05,09,1, 12.0,1,1, 13.928, 10509.579, 423.241, 52887.104 25/06/20,11:23:08,06,09,1, 12.0,1,1, 13.928, 10509.580, 423.245, 52887.056 25/06/20,11:23:08,07,09,1, 12.0,1,1, 13.928, 10509.558, 423.264, 52887.167 25/06/20,11:23:08,08,09,1, 12.0,1,1, 13.928, 10509.545, 423.235, 52887.125 25/06/20,11:23:08,09,09,1, 12.0,1,1, 13.928, 10509.567, 423.240, 52887.062 25/06/20,11:23:08,10,09,1, 12.0,1,1, 13.928, 10509.542, 423.253, 52887.141 25/06/20,11:23:08,11,09,1, 12.0,1,1, 13.928, 10509.560, 423.226, 52887.129 25/06/20,11:23:08,12,09,1, 12.0,1,1, 13.928, 10509.554, 423.231, 52887.093 25/06/20,11:23:08,13,09,1, 12.0,1,1, 13.928, 10509.566, 423.227, 52887.067 25/06/20,11:23:08,14,09,1, 12.0,1,1, 13.928, 10509.561, 423.223, 52887.120 25/06/20,11:23:08,15,09,1, 12.0,1,1, 13.928, 10509.562, 423.213, 52887.099 25/06/20,11:23:08,16,09,1, 12.0,1,1, 13.928, 10509.574, 423.223, 52887.136 25/06/20,11:23:08,17,09,1, 12.0,1,1, 13.928, 10509.607, 423.245, 52887.157 25/06/20,11:23:08,18,09,1, 12.0,1,1, 13.928, 10509.580, 423.234, 52887.145 25/06/20,11:23:08,19,09,1, 12.0,1,1, 13.928, 10509.600, 423.235, 52887.155 25/06/20,11:23:09,00,08,1, 11.9,1,1, 13.929, 10509.595, 423.235, 52887.155 25/06/20,11:23:09,01,08,1, 11.9,1,1, 13.929, 10509.601, 423.208, 52887.094 25/06/20,11:23:09,02,08,1, 11.9,1,1, 13.929, 10509.575, 423.215, 52887.109 25/06/20,11:23:09,03,08,1, 11.9,1,1, 13.929, 10509.599, 423.180, 52887.020 25/06/20,11:23:09,04,08,1, 11.9,1,1, 13.929, 10509.593, 423.191, 52887.118 25/06/20,11:23:09,05,08,1, 11.9,1,1, 13.929, 10509.609, 423.190, 52887.170 25/06/20,11:23:09,06,08,1, 11.9,1,1, 13.929, 10509.612, 423.181, 52887.136 25/06/20,11:23:09,07,08,1, 11.9,1,1, 13.929, 10509.610, 423.186, 52887.126 25/06/20,11:23:09,08,08,1, 11.9,1,1, 13.929, 10509.583, 423.201, 52887.105 25/06/20,11:23:09,09,08,1, 11.9,1,1, 13.929, 10509.603, 423.193, 52887.060 25/06/20,11:23:09,10,08,1, 11.9,1,1, 13.929, 10509.605, 423.186, 52887.054 25/06/20,11:23:09,11,08,1, 11.9,1,1, 13.929, 10509.614, 423.187, 52887.058 25/06/20,11:23:09,12,08,1, 11.9,1,1, 13.929, 10509.623, 423.189, 52887.021 25/06/20,11:23:09,13,08,1, 11.9,1,1, 13.929, 10509.633, 423.173, 52887.051 25/06/20,11:23:09,14,08,1, 11.9,1,1, 13.929, 10509.617, 423.138, 52887.032 25/06/20,11:23:09,15,08,1, 11.9,1,1, 13.929, 10509.625, 423.137, 52887.085 25/06/20,11:23:09,16,08,1, 11.9,1,1, 13.929, 10509.621, 423.158, 52887.075 25/06/20,11:23:09,17,08,1, 11.9,1,1, 13.929, 10509.617, 423.156, 52887.010 25/06/20,11:23:09,18,08,1, 11.9,1,1, 13.929, 10509.633, 423.165, 52886.994 25/06/20,11:23:09,19,08,1, 11.9,1,1, 13.929, 10509.641, 423.150, 52887.048 25/06/20,11:23:10,00,07,1, 11.9,1,1, 13.932, 10509.636, 423.150, 52887.048 25/06/20,11:23:10,01,07,1, 11.9,1,1, 13.932, 10509.656, 423.155, 52887.023 25/06/20,11:23:10,02,07,1, 11.9,1,1, 13.932, 10509.633, 423.153, 52887.091 25/06/20,11:23:10,03,07,1, 11.9,1,1, 13.932, 10509.630, 423.146, 52887.086 25/06/20,11:23:10,04,07,1, 11.9,1,1, 13.932, 10509.644, 423.157, 52887.100 25/06/20,11:23:10,05,07,1, 11.9,1,1, 13.932, 10509.643, 423.117, 52887.022 25/06/20,11:23:10,06,07,1, 11.9,1,1, 13.932, 10509.635, 423.128, 52887.002 25/06/20,11:23:10,07,07,1, 11.9,1,1, 13.932, 10509.643, 423.134, 52887.069 25/06/20,11:23:10,08,07,1, 11.9,1,1, 13.932, 10509.665, 423.112, 52887.071 25/06/20,11:23:10,09,07,1, 11.9,1,1, 13.932, 10509.658, 423.100, 52887.004 25/06/20,11:23:10,10,07,1, 11.9,1,1, 13.932, 10509.667, 423.120, 52887.081 25/06/20,11:23:10,11,07,1, 11.9,1,1, 13.932, 10509.683, 423.128, 52887.046 25/06/20,11:23:10,12,07,1, 11.9,1,1, 13.932, 10509.667, 423.120, 52887.040 25/06/20,11:23:10,13,07,1, 11.9,1,1, 13.932, 10509.658, 423.103, 52887.001 25/06/20,11:23:10,14,07,1, 11.9,1,1, 13.932, 10509.678, 423.092, 52886.987 25/06/20,11:23:10,15,07,1, 11.9,1,1, 13.932, 10509.677, 423.092, 52887.028 25/06/20,11:23:10,16,07,1, 11.9,1,1, 13.932, 10509.698, 423.064, 52886.939 25/06/20,11:23:10,17,07,1, 11.9,1,1, 13.932, 10509.668, 423.067, 52887.054 25/06/20,11:23:10,18,07,1, 11.9,1,1, 13.932, 10509.688, 423.077, 52887.048 25/06/20,11:23:10,19,07,1, 11.9,1,1, 13.932, 10509.717, 423.055, 52887.043 25/06/20,11:23:11,00,07,1, 11.8,1,1, 13.930, 10509.712, 423.055, 52887.043 25/06/20,11:23:11,01,07,1, 11.8,1,1, 13.930, 10509.708, 423.067, 52886.986 25/06/20,11:23:11,02,07,1, 11.8,1,1, 13.930, 10509.716, 423.039, 52887.034 25/06/20,11:23:11,03,07,1, 11.8,1,1, 13.930, 10509.691, 423.040, 52887.035 25/06/20,11:23:11,04,07,1, 11.8,1,1, 13.930, 10509.716, 423.050, 52886.939 25/06/20,11:23:11,05,07,1, 11.8,1,1, 13.930, 10509.716, 423.023, 52887.009 25/06/20,11:23:11,06,07,1, 11.8,1,1, 13.930, 10509.718, 423.040, 52887.061 25/06/20,11:23:11,07,07,1, 11.8,1,1, 13.930, 10509.726, 423.043, 52886.980 25/06/20,11:23:11,08,07,1, 11.8,1,1, 13.930, 10509.699, 423.024, 52887.045 25/06/20,11:23:11,09,07,1, 11.8,1,1, 13.930, 10509.742, 423.011, 52887.020 25/06/20,11:23:11,10,07,1, 11.8,1,1, 13.930, 10509.738, 423.024, 52886.937 25/06/20,11:23:11,11,07,1, 11.8,1,1, 13.930, 10509.752, 423.001, 52886.981 25/06/20,11:23:11,12,07,1, 11.8,1,1, 13.930, 10509.730, 422.988, 52887.044 25/06/20,11:23:11,13,07,1, 11.8,1,1, 13.930, 10509.729, 422.998, 52887.010 25/06/20,11:23:11,14,07,1, 11.8,1,1, 13.930, 10509.751, 422.982, 52886.990 25/06/20,11:23:11,15,07,1, 11.8,1,1, 13.930, 10509.723, 422.972, 52887.000 25/06/20,11:23:11,16,07,1, 11.8,1,1, 13.930, 10509.755, 422.999, 52887.041 25/06/20,11:23:11,17,07,1, 11.8,1,1, 13.930, 10509.738, 422.982, 52886.916 25/06/20,11:23:11,18,07,1, 11.8,1,1, 13.930, 10509.738, 422.960, 52886.894 25/06/20,11:23:11,19,07,1, 11.8,1,1, 13.930, 10509.765, 422.964, 52887.012 25/06/20,11:23:12,00,09,1, 11.9,1,1, 13.933, 10509.762, 422.964, 52887.012 25/06/20,11:23:12,01,09,1, 11.9,1,1, 13.933, 10509.744, 422.944, 52886.998 25/06/20,11:23:12,02,09,1, 11.9,1,1, 13.933, 10509.736, 422.945, 52886.938 25/06/20,11:23:12,03,09,1, 11.9,1,1, 13.933, 10509.752, 422.927, 52887.022 25/06/20,11:23:12,04,09,1, 11.9,1,1, 13.933, 10509.759, 422.930, 52886.961 25/06/20,11:23:12,05,09,1, 11.9,1,1, 13.933, 10509.750, 422.941, 52887.030 25/06/20,11:23:12,06,09,1, 11.9,1,1, 13.933, 10509.753, 422.916, 52886.930 25/06/20,11:23:12,07,09,1, 11.9,1,1, 13.933, 10509.762, 422.939, 52886.890 25/06/20,11:23:12,08,09,1, 11.9,1,1, 13.933, 10509.730, 422.914, 52886.995 25/06/20,11:23:12,09,09,1, 11.9,1,1, 13.933, 10509.737, 422.897, 52886.899 25/06/20,11:23:12,10,09,1, 11.9,1,1, 13.933, 10509.749, 422.893, 52886.970 25/06/20,11:23:12,11,09,1, 11.9,1,1, 13.933, 10509.764, 422.909, 52886.960 25/06/20,11:23:12,12,09,1, 11.9,1,1, 13.933, 10509.739, 422.890, 52886.925 25/06/20,11:23:12,13,09,1, 11.9,1,1, 13.933, 10509.753, 422.885, 52886.915 25/06/20,11:23:12,14,09,1, 11.9,1,1, 13.933, 10509.752, 422.871, 52886.915 25/06/20,11:23:12,15,09,1, 11.9,1,1, 13.933, 10509.770, 422.881, 52886.967 25/06/20,11:23:12,16,09,1, 11.9,1,1, 13.933, 10509.761, 422.874, 52886.943 25/06/20,11:23:12,17,09,1, 11.9,1,1, 13.933, 10509.775, 422.859, 52886.902 25/06/20,11:23:12,18,09,1, 11.9,1,1, 13.933, 10509.737, 422.879, 52886.929 25/06/20,11:23:12,19,09,1, 11.9,1,1, 13.933, 10509.729, 422.871, 52886.982 25/06/20,11:23:13,00,08,1, 12.0,1,1, 13.923, 10509.728, 422.871, 52886.982 25/06/20,11:23:13,01,08,1, 12.0,1,1, 13.923, 10509.743, 422.836, 52886.951 25/06/20,11:23:13,02,08,1, 12.0,1,1, 13.923, 10509.766, 422.813, 52886.883 25/06/20,11:23:13,03,08,1, 12.0,1,1, 13.923, 10509.758, 422.834, 52886.869 25/06/20,11:23:13,04,08,1, 12.0,1,1, 13.923, 10509.731, 422.815, 52886.813 25/06/20,11:23:13,05,08,1, 12.0,1,1, 13.923, 10509.771, 422.839, 52886.881 25/06/20,11:23:13,06,08,1, 12.0,1,1, 13.923, 10509.755, 422.803, 52886.933 25/06/20,11:23:13,07,08,1, 12.0,1,1, 13.923, 10509.735, 422.808, 52886.945 25/06/20,11:23:13,08,08,1, 12.0,1,1, 13.923, 10509.761, 422.821, 52886.899 25/06/20,11:23:13,09,08,1, 12.0,1,1, 13.923, 10509.759, 422.796, 52886.828 25/06/20,11:23:13,10,08,1, 12.0,1,1, 13.923, 10509.754, 422.812, 52886.871 25/06/20,11:23:13,11,08,1, 12.0,1,1, 13.923, 10509.753, 422.801, 52886.897 25/06/20,11:23:13,12,08,1, 12.0,1,1, 13.923, 10509.742, 422.774, 52886.824 25/06/20,11:23:13,13,08,1, 12.0,1,1, 13.923, 10509.748, 422.787, 52886.890 25/06/20,11:23:13,14,08,1, 12.0,1,1, 13.923, 10509.747, 422.793, 52886.883 25/06/20,11:23:13,15,08,1, 12.0,1,1, 13.923, 10509.727, 422.779, 52886.879 25/06/20,11:23:13,16,08,1, 12.0,1,1, 13.923, 10509.748, 422.777, 52886.865 25/06/20,11:23:13,17,08,1, 12.0,1,1, 13.923, 10509.737, 422.742, 52886.851 25/06/20,11:23:13,18,08,1, 12.0,1,1, 13.923, 10509.716, 422.764, 52886.917 25/06/20,11:23:13,19,08,1, 12.0,1,1, 13.923, 10509.722, 422.753, 52886.842 25/06/20,11:23:14,00,08,1, 11.9,1,1, 13.932, 10509.720, 422.753, 52886.842 25/06/20,11:23:14,01,08,1, 11.9,1,1, 13.932, 10509.742, 422.735, 52886.840 25/06/20,11:23:14,02,08,1, 11.9,1,1, 13.932, 10509.722, 422.723, 52886.824 25/06/20,11:23:14,03,08,1, 11.9,1,1, 13.932, 10509.726, 422.727, 52886.836 25/06/20,11:23:14,04,08,1, 11.9,1,1, 13.932, 10509.723, 422.724, 52886.907 25/06/20,11:23:14,05,08,1, 11.9,1,1, 13.932, 10509.735, 422.716, 52886.796 25/06/20,11:23:14,06,08,1, 11.9,1,1, 13.932, 10509.738, 422.713, 52886.839 25/06/20,11:23:14,07,08,1, 11.9,1,1, 13.932, 10509.732, 422.718, 52886.837 25/06/20,11:23:14,08,08,1, 11.9,1,1, 13.932, 10509.738, 422.697, 52886.857 25/06/20,11:23:14,09,08,1, 11.9,1,1, 13.932, 10509.741, 422.681, 52886.792 25/06/20,11:23:14,10,08,1, 11.9,1,1, 13.932, 10509.751, 422.724, 52886.903 25/06/20,11:23:14,11,08,1, 11.9,1,1, 13.932, 10509.739, 422.683, 52886.819 25/06/20,11:23:14,12,08,1, 11.9,1,1, 13.932, 10509.712, 422.674, 52886.867 25/06/20,11:23:14,13,08,1, 11.9,1,1, 13.932, 10509.748, 422.713, 52886.904 25/06/20,11:23:14,14,08,1, 11.9,1,1, 13.932, 10509.721, 422.667, 52886.878 25/06/20,11:23:14,15,08,1, 11.9,1,1, 13.932, 10509.722, 422.678, 52886.819 25/06/20,11:23:14,16,08,1, 11.9,1,1, 13.932, 10509.732, 422.662, 52886.868 25/06/20,11:23:14,17,08,1, 11.9,1,1, 13.932, 10509.718, 422.671, 52886.806 25/06/20,11:23:14,18,08,1, 11.9,1,1, 13.932, 10509.701, 422.662, 52886.867 25/06/20,11:23:14,19,08,1, 11.9,1,1, 13.932, 10509.720, 422.638, 52886.810 25/06/20,11:23:15,00,09,1, 12.0,1,1, 13.932, 10509.712, 422.638, 52886.810 25/06/20,11:23:15,01,09,1, 12.0,1,1, 13.932, 10509.677, 422.656, 52886.879 25/06/20,11:23:15,02,09,1, 12.0,1,1, 13.932, 10509.683, 422.638, 52886.785 25/06/20,11:23:15,03,09,1, 12.0,1,1, 13.932, 10509.682, 422.641, 52886.853 25/06/20,11:23:15,04,09,1, 12.0,1,1, 13.932, 10509.695, 422.640, 52886.797 25/06/20,11:23:15,05,09,1, 12.0,1,1, 13.932, 10509.684, 422.641, 52886.846 25/06/20,11:23:15,06,09,1, 12.0,1,1, 13.932, 10509.676, 422.637, 52886.790 25/06/20,11:23:15,07,09,1, 12.0,1,1, 13.932, 10509.686, 422.630, 52886.821 25/06/20,11:23:15,08,09,1, 12.0,1,1, 13.932, 10509.677, 422.626, 52886.828 25/06/20,11:23:15,09,09,1, 12.0,1,1, 13.932, 10509.693, 422.630, 52886.834 25/06/20,11:23:15,10,09,1, 12.0,1,1, 13.932, 10509.676, 422.609, 52886.821 25/06/20,11:23:15,11,09,1, 12.0,1,1, 13.932, 10509.666, 422.607, 52886.791 25/06/20,11:23:15,12,09,1, 12.0,1,1, 13.932, 10509.664, 422.592, 52886.850 25/06/20,11:23:15,13,09,1, 12.0,1,1, 13.932, 10509.684, 422.600, 52886.803 25/06/20,11:23:15,14,09,1, 12.0,1,1, 13.932, 10509.639, 422.594, 52886.785 25/06/20,11:23:15,15,09,1, 12.0,1,1, 13.932, 10509.635, 422.598, 52886.761 25/06/20,11:23:15,16,09,1, 12.0,1,1, 13.932, 10509.651, 422.585, 52886.789 25/06/20,11:23:15,17,09,1, 12.0,1,1, 13.932, 10509.636, 422.603, 52886.790 25/06/20,11:23:15,18,09,1, 12.0,1,1, 13.932, 10509.635, 422.587, 52886.787 25/06/20,11:23:15,19,09,1, 12.0,1,1, 13.932, 10509.640, 422.583, 52886.785 25/06/20,11:23:16,00,09,1, 11.9,1,1, 13.935, 10509.636, 422.583, 52886.785 25/06/20,11:23:16,01,09,1, 11.9,1,1, 13.935, 10509.631, 422.573, 52886.800 25/06/20,11:23:16,02,09,1, 11.9,1,1, 13.935, 10509.630, 422.562, 52886.769 25/06/20,11:23:16,03,09,1, 11.9,1,1, 13.935, 10509.599, 422.563, 52886.833 25/06/20,11:23:16,04,09,1, 11.9,1,1, 13.935, 10509.610, 422.558, 52886.696 25/06/20,11:23:16,05,09,1, 11.9,1,1, 13.935, 10509.596, 422.554, 52886.780 25/06/20,11:23:16,06,09,1, 11.9,1,1, 13.935, 10509.607, 422.549, 52886.828 25/06/20,11:23:16,07,09,1, 11.9,1,1, 13.935, 10509.602, 422.565, 52886.732 25/06/20,11:23:16,08,09,1, 11.9,1,1, 13.935, 10509.616, 422.535, 52886.811 25/06/20,11:23:16,09,09,1, 11.9,1,1, 13.935, 10509.568, 422.567, 52886.762 25/06/20,11:23:16,10,09,1, 11.9,1,1, 13.935, 10509.556, 422.554, 52886.772 25/06/20,11:23:16,11,09,1, 11.9,1,1, 13.935, 10509.578, 422.530, 52886.744 25/06/20,11:23:16,12,09,1, 11.9,1,1, 13.935, 10509.581, 422.557, 52886.747 25/06/20,11:23:16,13,09,1, 11.9,1,1, 13.935, 10509.570, 422.552, 52886.786 25/06/20,11:23:16,14,09,1, 11.9,1,1, 13.935, 10509.564, 422.517, 52886.838 25/06/20,11:23:16,15,09,1, 11.9,1,1, 13.935, 10509.546, 422.515, 52886.722 25/06/20,11:23:16,16,09,1, 11.9,1,1, 13.935, 10509.574, 422.510, 52886.778 25/06/20,11:23:16,17,09,1, 11.9,1,1, 13.935, 10509.568, 422.500, 52886.844 25/06/20,11:23:16,18,09,1, 11.9,1,1, 13.935, 10509.523, 422.507, 52886.719 25/06/20,11:23:16,19,09,1, 11.9,1,1, 13.935, 10509.548, 422.517, 52886.775 25/06/20,11:23:17,00,09,1, 12.0,1,1, 13.931, 10509.545, 422.517, 52886.775 25/06/20,11:23:17,01,09,1, 12.0,1,1, 13.931, 10509.533, 422.495, 52886.768 25/06/20,11:23:17,02,09,1, 12.0,1,1, 13.931, 10509.522, 422.505, 52886.806 25/06/20,11:23:17,03,09,1, 12.0,1,1, 13.931, 10509.513, 422.493, 52886.781 25/06/20,11:23:17,04,09,1, 12.0,1,1, 13.931, 10509.511, 422.511, 52886.758 25/06/20,11:23:17,05,09,1, 12.0,1,1, 13.931, 10509.509, 422.499, 52886.731 25/06/20,11:23:17,06,09,1, 12.0,1,1, 13.931, 10509.512, 422.520, 52886.756 25/06/20,11:23:17,07,09,1, 12.0,1,1, 13.931, 10509.514, 422.507, 52886.782 25/06/20,11:23:17,08,09,1, 12.0,1,1, 13.931, 10509.495, 422.489, 52886.756 25/06/20,11:23:17,09,09,1, 12.0,1,1, 13.931, 10509.491, 422.492, 52886.749 25/06/20,11:23:17,10,09,1, 12.0,1,1, 13.931, 10509.495, 422.486, 52886.818 25/06/20,11:23:17,11,09,1, 12.0,1,1, 13.931, 10509.486, 422.485, 52886.774 25/06/20,11:23:17,12,09,1, 12.0,1,1, 13.931, 10509.477, 422.473, 52886.725 25/06/20,11:23:17,13,09,1, 12.0,1,1, 13.931, 10509.471, 422.476, 52886.769 25/06/20,11:23:17,14,09,1, 12.0,1,1, 13.931, 10509.465, 422.453, 52886.762 25/06/20,11:23:17,15,09,1, 12.0,1,1, 13.931, 10509.457, 422.449, 52886.679 25/06/20,11:23:17,16,09,1, 12.0,1,1, 13.931, 10509.445, 422.487, 52886.757 25/06/20,11:23:17,17,09,1, 12.0,1,1, 13.931, 10509.452, 422.469, 52886.769 25/06/20,11:23:17,18,09,1, 12.0,1,1, 13.931, 10509.444, 422.476, 52886.717 25/06/20,11:23:17,19,09,1, 12.0,1,1, 13.931, 10509.435, 422.452, 52886.715 25/06/20,11:23:18,00,10,1, 11.8,1,1, 13.933, 10509.428, 422.452, 52886.715 25/06/20,11:23:18,01,10,1, 11.8,1,1, 13.933, 10509.393, 422.450, 52886.730 25/06/20,11:23:18,02,10,1, 11.8,1,1, 13.933, 10509.409, 422.455, 52886.729 25/06/20,11:23:18,03,10,1, 11.8,1,1, 13.933, 10509.413, 422.477, 52886.716 25/06/20,11:23:18,04,10,1, 11.8,1,1, 13.933, 10509.400, 422.452, 52886.764 25/06/20,11:23:18,05,10,1, 11.8,1,1, 13.933, 10509.407, 422.450, 52886.792 25/06/20,11:23:18,06,10,1, 11.8,1,1, 13.933, 10509.368, 422.451, 52886.807 25/06/20,11:23:18,07,10,1, 11.8,1,1, 13.933, 10509.383, 422.440, 52886.773 25/06/20,11:23:18,08,10,1, 11.8,1,1, 13.933, 10509.365, 422.455, 52886.973 25/06/20,11:23:18,09,10,1, 11.8,1,1, 13.933, 10509.408, 422.456, 52886.755 25/06/20,11:23:18,10,10,1, 11.8,1,1, 13.933, 10509.385, 422.410, 52886.691 25/06/20,11:23:18,11,10,1, 11.8,1,1, 13.933, 10509.363, 422.451, 52886.696 25/06/20,11:23:18,12,10,1, 11.8,1,1, 13.933, 10509.345, 422.436, 52886.708 25/06/20,11:23:18,13,10,1, 11.8,1,1, 13.933, 10509.340, 422.414, 52886.708 25/06/20,11:23:18,14,10,1, 11.8,1,1, 13.933, 10509.318, 422.423, 52886.706 25/06/20,11:23:18,15,10,1, 11.8,1,1, 13.933, 10509.308, 422.433, 52886.779 25/06/20,11:23:18,16,10,1, 11.8,1,1, 13.933, 10509.328, 422.425, 52886.715 25/06/20,11:23:18,17,10,1, 11.8,1,1, 13.933, 10509.298, 422.457, 52886.699 25/06/20,11:23:18,18,10,1, 11.8,1,1, 13.933, 10509.297, 422.423, 52886.703 25/06/20,11:23:18,19,10,1, 11.8,1,1, 13.933, 10509.298, 422.418, 52886.677 25/06/20,11:23:19,00,09,1, 11.9,1,1, 13.932, 10509.294, 422.418, 52886.677 25/06/20,11:23:19,01,09,1, 11.9,1,1, 13.932, 10509.269, 422.400, 52886.773 25/06/20,11:23:19,02,09,1, 11.9,1,1, 13.932, 10509.252, 422.401, 52886.769 25/06/20,11:23:19,03,09,1, 11.9,1,1, 13.932, 10509.248, 422.406, 52886.709 25/06/20,11:23:19,04,09,1, 11.9,1,1, 13.932, 10509.213, 422.428, 52886.730 25/06/20,11:23:19,05,09,1, 11.9,1,1, 13.932, 10509.242, 422.406, 52886.714 25/06/20,11:23:19,06,09,1, 11.9,1,1, 13.932, 10509.258, 422.420, 52886.700 25/06/20,11:23:19,07,09,1, 11.9,1,1, 13.932, 10509.227, 422.382, 52886.709 25/06/20,11:23:19,08,09,1, 11.9,1,1, 13.932, 10509.228, 422.415, 52886.812 25/06/20,11:23:19,09,09,1, 11.9,1,1, 13.932, 10509.219, 422.394, 52886.702 25/06/20,11:23:19,10,09,1, 11.9,1,1, 13.932, 10509.210, 422.397, 52886.705 25/06/20,11:23:19,11,09,1, 11.9,1,1, 13.932, 10509.201, 422.412, 52886.711 25/06/20,11:23:19,12,09,1, 11.9,1,1, 13.932, 10509.195, 422.434, 52886.747 25/06/20,11:23:19,13,09,1, 11.9,1,1, 13.932, 10509.169, 422.419, 52886.726 25/06/20,11:23:19,14,09,1, 11.9,1,1, 13.932, 10509.167, 422.416, 52886.813 25/06/20,11:23:19,15,09,1, 11.9,1,1, 13.932, 10509.170, 422.420, 52886.723 25/06/20,11:23:19,16,09,1, 11.9,1,1, 13.932, 10509.169, 422.414, 52886.774 25/06/20,11:23:19,17,09,1, 11.9,1,1, 13.932, 10509.140, 422.395, 52886.723 25/06/20,11:23:19,18,09,1, 11.9,1,1, 13.932, 10509.168, 422.413, 52886.687 25/06/20,11:23:19,19,09,1, 11.9,1,1, 13.932, 10509.119, 422.426, 52886.771 25/06/20,11:23:20,00,10,1, 11.9,1,1, 13.931, 10509.111, 422.426, 52886.771 25/06/20,11:23:20,01,10,1, 11.9,1,1, 13.931, 10509.132, 422.445, 52886.715 25/06/20,11:23:20,02,10,1, 11.9,1,1, 13.931, 10509.105, 422.431, 52886.810 25/06/20,11:23:20,03,10,1, 11.9,1,1, 13.931, 10509.084, 422.419, 52886.811 25/06/20,11:23:20,04,10,1, 11.9,1,1, 13.931, 10509.105, 422.432, 52886.683 25/06/20,11:23:20,05,10,1, 11.9,1,1, 13.931, 10509.093, 422.438, 52886.741 25/06/20,11:23:20,06,10,1, 11.9,1,1, 13.931, 10509.057, 422.416, 52886.716 25/06/20,11:23:20,07,10,1, 11.9,1,1, 13.931, 10509.076, 422.414, 52886.727 25/06/20,11:23:20,08,10,1, 11.9,1,1, 13.931, 10509.067, 422.436, 52886.778 25/06/20,11:23:20,09,10,1, 11.9,1,1, 13.931, 10509.035, 422.436, 52886.765 25/06/20,11:23:20,10,10,1, 11.9,1,1, 13.931, 10509.045, 422.425, 52886.707 25/06/20,11:23:20,11,10,1, 11.9,1,1, 13.931, 10509.062, 422.422, 52886.795 25/06/20,11:23:20,12,10,1, 11.9,1,1, 13.931, 10509.014, 422.418, 52886.773 25/06/20,11:23:20,13,10,1, 11.9,1,1, 13.931, 10509.014, 422.410, 52886.789 25/06/20,11:23:20,14,10,1, 11.9,1,1, 13.931, 10509.002, 422.412, 52886.747 25/06/20,11:23:20,15,10,1, 11.9,1,1, 13.931, 10509.001, 422.425, 52886.725 25/06/20,11:23:20,16,10,1, 11.9,1,1, 13.931, 10508.997, 422.422, 52886.747 25/06/20,11:23:20,17,10,1, 11.9,1,1, 13.931, 10508.983, 422.409, 52886.768 25/06/20,11:23:20,18,10,1, 11.9,1,1, 13.931, 10508.985, 422.404, 52886.783 25/06/20,11:23:20,19,10,1, 11.9,1,1, 13.931, 10508.971, 422.405, 52886.773 25/06/20,11:23:21,00,09,1, 11.9,1,1, 13.937, 10508.969, 422.405, 52886.773 25/06/20,11:23:21,01,09,1, 11.9,1,1, 13.937, 10508.969, 422.393, 52886.740 25/06/20,11:23:21,02,09,1, 11.9,1,1, 13.937, 10508.984, 422.414, 52886.706 25/06/20,11:23:21,03,09,1, 11.9,1,1, 13.937, 10508.962, 422.396, 52886.703 25/06/20,11:23:21,04,09,1, 11.9,1,1, 13.937, 10508.949, 422.407, 52886.719 25/06/20,11:23:21,05,09,1, 11.9,1,1, 13.937, 10508.926, 422.415, 52886.773 25/06/20,11:23:21,06,09,1, 11.9,1,1, 13.937, 10508.932, 422.408, 52886.770 25/06/20,11:23:21,07,09,1, 11.9,1,1, 13.937, 10508.906, 422.437, 52886.730 25/06/20,11:23:21,08,09,1, 11.9,1,1, 13.937, 10508.900, 422.420, 52886.702 25/06/20,11:23:21,09,09,1, 11.9,1,1, 13.937, 10508.884, 422.406, 52886.743 25/06/20,11:23:21,10,09,1, 11.9,1,1, 13.937, 10508.890, 422.414, 52886.711 25/06/20,11:23:21,11,09,1, 11.9,1,1, 13.937, 10508.883, 422.431, 52886.790 25/06/20,11:23:21,12,09,1, 11.9,1,1, 13.937, 10508.889, 422.423, 52886.748 25/06/20,11:23:21,13,09,1, 11.9,1,1, 13.937, 10508.858, 422.421, 52886.831 25/06/20,11:23:21,14,09,1, 11.9,1,1, 13.937, 10508.851, 422.432, 52886.811 25/06/20,11:23:21,15,09,1, 11.9,1,1, 13.937, 10508.855, 422.441, 52886.822 25/06/20,11:23:21,16,09,1, 11.9,1,1, 13.937, 10508.830, 422.419, 52886.810 25/06/20,11:23:21,17,09,1, 11.9,1,1, 13.937, 10508.844, 422.423, 52886.775 25/06/20,11:23:21,18,09,1, 11.9,1,1, 13.937, 10508.856, 422.431, 52886.728 25/06/20,11:23:21,19,09,1, 11.9,1,1, 13.937, 10508.829, 422.433, 52886.759 25/06/20,11:23:22,00,09,1, 11.9,1,1, 13.934, 10508.827, 422.433, 52886.759 25/06/20,11:23:22,01,09,1, 11.9,1,1, 13.934, 10508.825, 422.430, 52886.773 25/06/20,11:23:22,02,09,1, 11.9,1,1, 13.934, 10508.807, 422.426, 52886.759 25/06/20,11:23:22,03,09,1, 11.9,1,1, 13.934, 10508.785, 422.458, 52886.776 25/06/20,11:23:22,04,09,1, 11.9,1,1, 13.934, 10508.796, 422.437, 52886.815 25/06/20,11:23:22,05,09,1, 11.9,1,1, 13.934, 10508.800, 422.444, 52886.814 25/06/20,11:23:22,06,09,1, 11.9,1,1, 13.934, 10508.758, 422.429, 52886.751 25/06/20,11:23:22,07,09,1, 11.9,1,1, 13.934, 10508.780, 422.430, 52886.769 25/06/20,11:23:22,08,09,1, 11.9,1,1, 13.934, 10508.769, 422.424, 52886.777 25/06/20,11:23:22,09,09,1, 11.9,1,1, 13.934, 10508.758, 422.439, 52886.732 25/06/20,11:23:22,10,09,1, 11.9,1,1, 13.934, 10508.760, 422.428, 52886.820 25/06/20,11:23:22,11,09,1, 11.9,1,1, 13.934, 10508.750, 422.447, 52886.783 25/06/20,11:23:22,12,09,1, 11.9,1,1, 13.934, 10508.752, 422.433, 52886.766 25/06/20,11:23:22,13,09,1, 11.9,1,1, 13.934, 10508.744, 422.436, 52886.762 25/06/20,11:23:22,14,09,1, 11.9,1,1, 13.934, 10508.743, 422.426, 52886.782 25/06/20,11:23:22,15,09,1, 11.9,1,1, 13.934, 10508.745, 422.438, 52886.759 25/06/20,11:23:22,16,09,1, 11.9,1,1, 13.934, 10508.747, 422.432, 52886.785 25/06/20,11:23:22,17,09,1, 11.9,1,1, 13.934, 10508.727, 422.446, 52886.874 25/06/20,11:23:22,18,09,1, 11.9,1,1, 13.934, 10508.727, 422.424, 52886.804 25/06/20,11:23:22,19,09,1, 11.9,1,1, 13.934, 10508.708, 422.452, 52886.816 25/06/20,11:23:23,00,09,1, 11.9,1,1, 13.936, 10508.702, 422.452, 52886.816 25/06/20,11:23:23,01,09,1, 11.9,1,1, 13.936, 10508.705, 422.447, 52886.787 25/06/20,11:23:23,02,09,1, 11.9,1,1, 13.936, 10508.703, 422.452, 52886.770 25/06/20,11:23:23,03,09,1, 11.9,1,1, 13.936, 10508.714, 422.448, 52886.771 25/06/20,11:23:23,04,09,1, 11.9,1,1, 13.936, 10508.690, 422.460, 52886.884 25/06/20,11:23:23,05,09,1, 11.9,1,1, 13.936, 10508.693, 422.454, 52886.832 25/06/20,11:23:23,06,09,1, 11.9,1,1, 13.936, 10508.692, 422.443, 52886.746 25/06/20,11:23:23,07,09,1, 11.9,1,1, 13.936, 10508.641, 422.420, 52886.695 25/06/20,11:23:23,08,09,1, 11.9,1,1, 13.936, 10508.654, 422.441, 52886.822 25/06/20,11:23:23,09,09,1, 11.9,1,1, 13.936, 10508.654, 422.436, 52886.850 25/06/20,11:23:23,10,09,1, 11.9,1,1, 13.936, 10508.654, 422.448, 52886.770 25/06/20,11:23:23,11,09,1, 11.9,1,1, 13.936, 10508.665, 422.464, 52886.829 25/06/20,11:23:23,12,09,1, 11.9,1,1, 13.936, 10508.657, 422.446, 52886.815 25/06/20,11:23:23,13,09,1, 11.9,1,1, 13.936, 10508.672, 422.466, 52886.884 25/06/20,11:23:23,14,09,1, 11.9,1,1, 13.936, 10508.652, 422.442, 52886.740 25/06/20,11:23:23,15,09,1, 11.9,1,1, 13.936, 10508.625, 422.435, 52886.739 25/06/20,11:23:23,16,09,1, 11.9,1,1, 13.936, 10508.605, 422.455, 52886.846 25/06/20,11:23:23,17,09,1, 11.9,1,1, 13.936, 10508.578, 422.446, 52886.748 25/06/20,11:23:23,18,09,1, 11.9,1,1, 13.936, 10508.603, 422.460, 52886.844 25/06/20,11:23:23,19,09,1, 11.9,1,1, 13.936, 10508.603, 422.439, 52886.824 25/06/20,11:23:24,00,09,1, 12.0,1,1, 13.936, 10508.602, 422.439, 52886.824 25/06/20,11:23:24,01,09,1, 12.0,1,1, 13.936, 10508.595, 422.447, 52886.806 25/06/20,11:23:24,02,09,1, 12.0,1,1, 13.936, 10508.592, 422.431, 52886.889 25/06/20,11:23:24,03,09,1, 12.0,1,1, 13.936, 10508.591, 422.442, 52886.830 25/06/20,11:23:24,04,09,1, 12.0,1,1, 13.936, 10508.599, 422.428, 52886.829 25/06/20,11:23:24,05,09,1, 12.0,1,1, 13.936, 10508.583, 422.456, 52886.829 25/06/20,11:23:24,06,09,1, 12.0,1,1, 13.936, 10508.588, 422.454, 52886.832 25/06/20,11:23:24,07,09,1, 12.0,1,1, 13.936, 10508.560, 422.469, 52886.868 25/06/20,11:23:24,08,09,1, 12.0,1,1, 13.936, 10508.572, 422.464, 52886.868 25/06/20,11:23:24,09,09,1, 12.0,1,1, 13.936, 10508.590, 422.453, 52886.841 25/06/20,11:23:24,10,09,1, 12.0,1,1, 13.936, 10508.576, 422.450, 52886.788 25/06/20,11:23:24,11,09,1, 12.0,1,1, 13.936, 10508.540, 422.436, 52886.793 25/06/20,11:23:24,12,09,1, 12.0,1,1, 13.936, 10508.559, 422.443, 52886.753 25/06/20,11:23:24,13,09,1, 12.0,1,1, 13.936, 10508.574, 422.433, 52886.609 25/06/20,11:23:24,14,09,1, 12.0,1,1, 13.936, 10508.578, 422.454, 52886.750 25/06/20,11:23:24,15,09,1, 12.0,1,1, 13.936, 10508.563, 422.434, 52886.775 25/06/20,11:23:24,16,09,1, 12.0,1,1, 13.936, 10508.538, 422.455, 52886.775 25/06/20,11:23:24,17,09,1, 12.0,1,1, 13.936, 10508.572, 422.462, 52886.799 25/06/20,11:23:24,18,09,1, 12.0,1,1, 13.936, 10508.544, 422.441, 52886.810 25/06/20,11:23:24,19,09,1, 12.0,1,1, 13.936, 10508.559, 422.453, 52886.842 25/06/20,11:23:25,00,08,1, 11.9,1,1, 13.937, 10508.552, 422.453, 52886.842 25/06/20,11:23:25,01,08,1, 11.9,1,1, 13.937, 10508.554, 422.451, 52886.791 25/06/20,11:23:25,02,08,1, 11.9,1,1, 13.937, 10508.532, 422.468, 52886.825 25/06/20,11:23:25,03,08,1, 11.9,1,1, 13.937, 10508.545, 422.474, 52886.800 25/06/20,11:23:25,04,08,1, 11.9,1,1, 13.937, 10508.545, 422.446, 52886.783 25/06/20,11:23:25,05,08,1, 11.9,1,1, 13.937, 10508.520, 422.454, 52886.834 25/06/20,11:23:25,06,08,1, 11.9,1,1, 13.937, 10508.528, 422.467, 52886.819 25/06/20,11:23:25,07,08,1, 11.9,1,1, 13.937, 10508.552, 422.439, 52886.875 25/06/20,11:23:25,08,08,1, 11.9,1,1, 13.937, 10508.543, 422.442, 52886.838 25/06/20,11:23:25,09,08,1, 11.9,1,1, 13.937, 10508.523, 422.442, 52886.764 25/06/20,11:23:25,10,08,1, 11.9,1,1, 13.937, 10508.546, 422.412, 52886.817 25/06/20,11:23:25,11,08,1, 11.9,1,1, 13.937, 10508.565, 422.440, 52886.859 25/06/20,11:23:25,12,08,1, 11.9,1,1, 13.937, 10508.531, 422.435, 52886.824 25/06/20,11:23:25,13,08,1, 11.9,1,1, 13.937, 10508.522, 422.426, 52886.832 25/06/20,11:23:25,14,08,1, 11.9,1,1, 13.937, 10508.535, 422.435, 52886.833 25/06/20,11:23:25,15,08,1, 11.9,1,1, 13.937, 10508.554, 422.430, 52886.825 25/06/20,11:23:25,16,08,1, 11.9,1,1, 13.937, 10508.565, 422.413, 52886.803 25/06/20,11:23:25,17,08,1, 11.9,1,1, 13.937, 10508.528, 422.418, 52886.763 25/06/20,11:23:25,18,08,1, 11.9,1,1, 13.937, 10508.544, 422.419, 52886.865 25/06/20,11:23:25,19,08,1, 11.9,1,1, 13.937, 10508.559, 422.431, 52886.770 25/06/20,11:23:26,00,09,1, 12.0,1,1, 13.930, 10508.552, 422.431, 52886.770 25/06/20,11:23:26,01,09,1, 12.0,1,1, 13.930, 10508.511, 422.395, 52886.744 25/06/20,11:23:26,02,09,1, 12.0,1,1, 13.930, 10508.557, 422.387, 52886.784 25/06/20,11:23:26,03,09,1, 12.0,1,1, 13.930, 10508.523, 422.400, 52886.831 25/06/20,11:23:26,04,09,1, 12.0,1,1, 13.930, 10508.522, 422.422, 52886.821 25/06/20,11:23:26,05,09,1, 12.0,1,1, 13.930, 10508.520, 422.396, 52886.793 25/06/20,11:23:26,06,09,1, 12.0,1,1, 13.930, 10508.541, 422.385, 52886.758 25/06/20,11:23:26,07,09,1, 12.0,1,1, 13.930, 10508.508, 422.412, 52886.830 25/06/20,11:23:26,08,09,1, 12.0,1,1, 13.930, 10508.541, 422.410, 52886.762 25/06/20,11:23:26,09,09,1, 12.0,1,1, 13.930, 10508.519, 422.408, 52886.823 25/06/20,11:23:26,10,09,1, 12.0,1,1, 13.930, 10508.531, 422.398, 52886.831 25/06/20,11:23:26,11,09,1, 12.0,1,1, 13.930, 10508.533, 422.373, 52886.756 25/06/20,11:23:26,12,09,1, 12.0,1,1, 13.930, 10508.547, 422.361, 52886.810 25/06/20,11:23:26,13,09,1, 12.0,1,1, 13.930, 10508.537, 422.397, 52886.774 25/06/20,11:23:26,14,09,1, 12.0,1,1, 13.930, 10508.533, 422.397, 52886.740 25/06/20,11:23:26,15,09,1, 12.0,1,1, 13.930, 10508.560, 422.379, 52886.809 25/06/20,11:23:26,16,09,1, 12.0,1,1, 13.930, 10508.532, 422.366, 52886.713 25/06/20,11:23:26,17,09,1, 12.0,1,1, 13.930, 10508.561, 422.370, 52886.791 25/06/20,11:23:26,18,09,1, 12.0,1,1, 13.930, 10508.563, 422.357, 52886.764 25/06/20,11:23:26,19,09,1, 12.0,1,1, 13.930, 10508.551, 422.361, 52886.818 25/06/20,11:23:27,00,08,1, 11.9,1,1, 13.932, 10508.543, 422.361, 52886.818 25/06/20,11:23:27,01,08,1, 11.9,1,1, 13.932, 10508.563, 422.336, 52886.745 25/06/20,11:23:27,02,08,1, 11.9,1,1, 13.932, 10508.564, 422.350, 52886.675 25/06/20,11:23:27,03,08,1, 11.9,1,1, 13.932, 10508.560, 422.358, 52886.713 25/06/20,11:23:27,04,08,1, 11.9,1,1, 13.932, 10508.574, 422.337, 52886.803 25/06/20,11:23:27,05,08,1, 11.9,1,1, 13.932, 10508.552, 422.332, 52886.808 25/06/20,11:23:27,06,08,1, 11.9,1,1, 13.932, 10508.565, 422.330, 52886.798 25/06/20,11:23:27,07,08,1, 11.9,1,1, 13.932, 10508.570, 422.331, 52886.712 25/06/20,11:23:27,08,08,1, 11.9,1,1, 13.932, 10508.573, 422.351, 52886.799 25/06/20,11:23:27,09,08,1, 11.9,1,1, 13.932, 10508.592, 422.319, 52886.777 25/06/20,11:23:27,10,08,1, 11.9,1,1, 13.932, 10508.577, 422.326, 52886.749 25/06/20,11:23:27,11,08,1, 11.9,1,1, 13.932, 10508.553, 422.322, 52886.731 25/06/20,11:23:27,12,08,1, 11.9,1,1, 13.932, 10508.577, 422.327, 52886.715 25/06/20,11:23:27,13,08,1, 11.9,1,1, 13.932, 10508.546, 422.321, 52886.744 25/06/20,11:23:27,14,08,1, 11.9,1,1, 13.932, 10508.580, 422.276, 52886.717 25/06/20,11:23:27,15,08,1, 11.9,1,1, 13.932, 10508.589, 422.313, 52886.790 25/06/20,11:23:27,16,08,1, 11.9,1,1, 13.932, 10508.567, 422.297, 52886.738 25/06/20,11:23:27,17,08,1, 11.9,1,1, 13.932, 10508.590, 422.301, 52886.788 25/06/20,11:23:27,18,08,1, 11.9,1,1, 13.932, 10508.590, 422.281, 52886.710 25/06/20,11:23:27,19,08,1, 11.9,1,1, 13.932, 10508.586, 422.285, 52886.699 25/06/20,11:23:28,00,10,1, 11.9,1,1, 13.933, 10508.585, 422.285, 52886.699 25/06/20,11:23:28,01,10,1, 11.9,1,1, 13.933, 10508.580, 422.288, 52886.765 25/06/20,11:23:28,02,10,1, 11.9,1,1, 13.933, 10508.581, 422.288, 52886.845 25/06/20,11:23:28,03,10,1, 11.9,1,1, 13.933, 10508.570, 422.265, 52886.674 25/06/20,11:23:28,04,10,1, 11.9,1,1, 13.933, 10508.576, 422.250, 52886.785 25/06/20,11:23:28,05,10,1, 11.9,1,1, 13.933, 10508.576, 422.262, 52886.691 25/06/20,11:23:28,06,10,1, 11.9,1,1, 13.933, 10508.565, 422.248, 52886.741 25/06/20,11:23:28,07,10,1, 11.9,1,1, 13.933, 10508.568, 422.244, 52886.683 25/06/20,11:23:28,08,10,1, 11.9,1,1, 13.933, 10508.574, 422.237, 52886.689 25/06/20,11:23:28,09,10,1, 11.9,1,1, 13.933, 10508.569, 422.229, 52886.687 25/06/20,11:23:28,10,10,1, 11.9,1,1, 13.933, 10508.594, 422.240, 52886.706 25/06/20,11:23:28,11,10,1, 11.9,1,1, 13.933, 10508.593, 422.236, 52886.677 25/06/20,11:23:28,12,10,1, 11.9,1,1, 13.933, 10508.585, 422.235, 52886.731 25/06/20,11:23:28,13,10,1, 11.9,1,1, 13.933, 10508.580, 422.232, 52886.803 25/06/20,11:23:28,14,10,1, 11.9,1,1, 13.933, 10508.604, 422.215, 52886.722 25/06/20,11:23:28,15,10,1, 11.9,1,1, 13.933, 10508.576, 422.224, 52886.722 25/06/20,11:23:28,16,10,1, 11.9,1,1, 13.933, 10508.600, 422.203, 52886.694 25/06/20,11:23:28,17,10,1, 11.9,1,1, 13.933, 10508.603, 422.228, 52886.702 25/06/20,11:23:28,18,10,1, 11.9,1,1, 13.933, 10508.606, 422.207, 52886.706 25/06/20,11:23:28,19,10,1, 11.9,1,1, 13.933, 10508.572, 422.201, 52886.669 25/06/20,11:23:29,00,10,1, 11.9,1,1, 13.935, 10508.568, 422.201, 52886.669 25/06/20,11:23:29,01,10,1, 11.9,1,1, 13.935, 10508.588, 422.191, 52886.657 25/06/20,11:23:29,02,10,1, 11.9,1,1, 13.935, 10508.607, 422.204, 52886.705 25/06/20,11:23:29,03,10,1, 11.9,1,1, 13.935, 10508.593, 422.177, 52886.669 25/06/20,11:23:29,04,10,1, 11.9,1,1, 13.935, 10508.586, 422.197, 52886.760 25/06/20,11:23:29,05,10,1, 11.9,1,1, 13.935, 10508.612, 422.171, 52886.765 25/06/20,11:23:29,06,10,1, 11.9,1,1, 13.935, 10508.602, 422.163, 52886.677 25/06/20,11:23:29,07,10,1, 11.9,1,1, 13.935, 10508.590, 422.141, 52886.743 25/06/20,11:23:29,08,10,1, 11.9,1,1, 13.935, 10508.612, 422.159, 52886.645 25/06/20,11:23:29,09,10,1, 11.9,1,1, 13.935, 10508.582, 422.145, 52886.660 25/06/20,11:23:29,10,10,1, 11.9,1,1, 13.935, 10508.615, 422.118, 52886.676 25/06/20,11:23:29,11,10,1, 11.9,1,1, 13.935, 10508.605, 422.149, 52886.700 25/06/20,11:23:29,12,10,1, 11.9,1,1, 13.935, 10508.620, 422.140, 52886.744 25/06/20,11:23:29,13,10,1, 11.9,1,1, 13.935, 10508.608, 422.151, 52886.756 25/06/20,11:23:29,14,10,1, 11.9,1,1, 13.935, 10508.607, 422.114, 52886.716 25/06/20,11:23:29,15,10,1, 11.9,1,1, 13.935, 10508.603, 422.108, 52886.680 25/06/20,11:23:29,16,10,1, 11.9,1,1, 13.935, 10508.573, 422.094, 52886.666 25/06/20,11:23:29,17,10,1, 11.9,1,1, 13.935, 10508.611, 422.089, 52886.681 25/06/20,11:23:29,18,10,1, 11.9,1,1, 13.935, 10508.591, 422.109, 52886.708 25/06/20,11:23:29,19,10,1, 11.9,1,1, 13.935, 10508.613, 422.069, 52886.656 25/06/20,11:23:30,00,10,1, 11.9,1,1, 13.937, 10508.610, 422.069, 52886.656 25/06/20,11:23:30,01,10,1, 11.9,1,1, 13.937, 10508.605, 422.074, 52886.633 25/06/20,11:23:30,02,10,1, 11.9,1,1, 13.937, 10508.594, 422.101, 52886.707 25/06/20,11:23:30,03,10,1, 11.9,1,1, 13.937, 10508.615, 422.086, 52886.668 25/06/20,11:23:30,04,10,1, 11.9,1,1, 13.937, 10508.613, 422.092, 52886.730 25/06/20,11:23:30,05,10,1, 11.9,1,1, 13.937, 10508.604, 422.095, 52886.709 25/06/20,11:23:30,06,10,1, 11.9,1,1, 13.937, 10508.597, 422.088, 52886.691 25/06/20,11:23:30,07,10,1, 11.9,1,1, 13.937, 10508.609, 422.074, 52886.694 25/06/20,11:23:30,08,10,1, 11.9,1,1, 13.937, 10508.597, 422.076, 52886.670 25/06/20,11:23:30,09,10,1, 11.9,1,1, 13.937, 10508.587, 422.044, 52886.684 25/06/20,11:23:30,10,10,1, 11.9,1,1, 13.937, 10508.593, 422.045, 52886.705 25/06/20,11:23:30,11,10,1, 11.9,1,1, 13.937, 10508.619, 422.023, 52886.668 25/06/20,11:23:30,12,10,1, 11.9,1,1, 13.937, 10508.623, 422.035, 52886.641 25/06/20,11:23:30,13,10,1, 11.9,1,1, 13.937, 10508.607, 422.032, 52886.674 25/06/20,11:23:30,14,10,1, 11.9,1,1, 13.937, 10508.620, 422.035, 52886.685 25/06/20,11:23:30,15,10,1, 11.9,1,1, 13.937, 10508.599, 422.025, 52886.635 25/06/20,11:23:30,16,10,1, 11.9,1,1, 13.937, 10508.636, 422.050, 52886.699 25/06/20,11:23:30,17,10,1, 11.9,1,1, 13.937, 10508.606, 422.038, 52886.708 25/06/20,11:23:30,18,10,1, 11.9,1,1, 13.937, 10508.604, 421.996, 52886.657 25/06/20,11:23:30,19,10,1, 11.9,1,1, 13.937, 10508.637, 422.001, 52886.613 25/06/20,11:23:31,00,10,1, 11.9,1,1, 13.936, 10508.635, 422.001, 52886.613 25/06/20,11:23:31,01,10,1, 11.9,1,1, 13.936, 10508.631, 421.983, 52886.642 25/06/20,11:23:31,02,10,1, 11.9,1,1, 13.936, 10508.621, 421.978, 52886.729 25/06/20,11:23:31,03,10,1, 11.9,1,1, 13.936, 10508.625, 421.982, 52886.624 25/06/20,11:23:31,04,10,1, 11.9,1,1, 13.936, 10508.624, 421.955, 52886.725 25/06/20,11:23:31,05,10,1, 11.9,1,1, 13.936, 10508.627, 421.984, 52886.719 25/06/20,11:23:31,06,10,1, 11.9,1,1, 13.936, 10508.617, 421.984, 52886.661 25/06/20,11:23:31,07,10,1, 11.9,1,1, 13.936, 10508.629, 421.999, 52886.704 25/06/20,11:23:31,08,10,1, 11.9,1,1, 13.936, 10508.642, 421.988, 52886.617 25/06/20,11:23:31,09,10,1, 11.9,1,1, 13.936, 10508.638, 421.981, 52886.711 25/06/20,11:23:31,10,10,1, 11.9,1,1, 13.936, 10508.620, 421.964, 52886.618 25/06/20,11:23:31,11,10,1, 11.9,1,1, 13.936, 10508.620, 421.957, 52886.682 25/06/20,11:23:31,12,10,1, 11.9,1,1, 13.936, 10508.607, 421.973, 52886.728 25/06/20,11:23:31,13,10,1, 11.9,1,1, 13.936, 10508.650, 421.952, 52886.667 25/06/20,11:23:31,14,10,1, 11.9,1,1, 13.936, 10508.642, 421.941, 52886.698 25/06/20,11:23:31,15,10,1, 11.9,1,1, 13.936, 10508.630, 421.953, 52886.670 25/06/20,11:23:31,16,10,1, 11.9,1,1, 13.936, 10508.654, 421.955, 52886.657 25/06/20,11:23:31,17,10,1, 11.9,1,1, 13.936, 10508.635, 421.939, 52886.625 25/06/20,11:23:31,18,10,1, 11.9,1,1, 13.936, 10508.657, 421.918, 52886.734 25/06/20,11:23:31,19,10,1, 11.9,1,1, 13.936, 10508.643, 421.966, 52886.624 25/06/20,11:23:32,00,10,1, 11.9,1,1, 13.937, 10508.635, 421.966, 52886.624 25/06/20,11:23:32,01,10,1, 11.9,1,1, 13.937, 10508.632, 421.930, 52886.712 25/06/20,11:23:32,02,10,1, 11.9,1,1, 13.937, 10508.653, 421.923, 52886.622 25/06/20,11:23:32,03,10,1, 11.9,1,1, 13.937, 10508.641, 421.917, 52886.613 25/06/20,11:23:32,04,10,1, 11.9,1,1, 13.937, 10508.629, 421.920, 52886.682 25/06/20,11:23:32,05,10,1, 11.9,1,1, 13.937, 10508.642, 421.926, 52886.622 25/06/20,11:23:32,06,10,1, 11.9,1,1, 13.937, 10508.619, 421.900, 52886.600 25/06/20,11:23:32,07,10,1, 11.9,1,1, 13.937, 10508.635, 421.870, 52886.612 25/06/20,11:23:32,08,10,1, 11.9,1,1, 13.937, 10508.650, 421.894, 52886.552 25/06/20,11:23:32,09,10,1, 11.9,1,1, 13.937, 10508.629, 421.901, 52886.593 25/06/20,11:23:32,10,10,1, 11.9,1,1, 13.937, 10508.634, 421.908, 52886.689 25/06/20,11:23:32,11,10,1, 11.9,1,1, 13.937, 10508.645, 421.891, 52886.608 25/06/20,11:23:32,12,10,1, 11.9,1,1, 13.937, 10508.649, 421.902, 52886.647 25/06/20,11:23:32,13,10,1, 11.9,1,1, 13.937, 10508.642, 421.891, 52886.663 25/06/20,11:23:32,14,10,1, 11.9,1,1, 13.937, 10508.627, 421.879, 52886.638 25/06/20,11:23:32,15,10,1, 11.9,1,1, 13.937, 10508.615, 421.862, 52886.692 25/06/20,11:23:32,16,10,1, 11.9,1,1, 13.937, 10508.607, 421.873, 52886.575 25/06/20,11:23:32,17,10,1, 11.9,1,1, 13.937, 10508.643, 421.851, 52886.681 25/06/20,11:23:32,18,10,1, 11.9,1,1, 13.937, 10508.657, 421.848, 52886.678 25/06/20,11:23:32,19,10,1, 11.9,1,1, 13.937, 10508.642, 421.856, 52886.586 25/06/20,11:23:33,00,10,1, 11.9,1,1, 13.933, 10508.635, 421.856, 52886.586 25/06/20,11:23:33,01,10,1, 11.9,1,1, 13.933, 10508.641, 421.852, 52886.638 25/06/20,11:23:33,02,10,1, 11.9,1,1, 13.933, 10508.648, 421.855, 52886.703 25/06/20,11:23:33,03,10,1, 11.9,1,1, 13.933, 10508.634, 421.822, 52886.595 25/06/20,11:23:33,04,10,1, 11.9,1,1, 13.933, 10508.633, 421.831, 52886.567 25/06/20,11:23:33,05,10,1, 11.9,1,1, 13.933, 10508.649, 421.810, 52886.568 25/06/20,11:23:33,06,10,1, 11.9,1,1, 13.933, 10508.620, 421.820, 52886.567 25/06/20,11:23:33,07,10,1, 11.9,1,1, 13.933, 10508.631, 421.823, 52886.649 25/06/20,11:23:33,08,10,1, 11.9,1,1, 13.933, 10508.660, 421.823, 52886.616 25/06/20,11:23:33,09,10,1, 11.9,1,1, 13.933, 10508.631, 421.824, 52886.593 25/06/20,11:23:33,10,10,1, 11.9,1,1, 13.933, 10508.658, 421.804, 52886.649 25/06/20,11:23:33,11,10,1, 11.9,1,1, 13.933, 10508.634, 421.804, 52886.635 25/06/20,11:23:33,12,10,1, 11.9,1,1, 13.933, 10508.650, 421.799, 52886.583 25/06/20,11:23:33,13,10,1, 11.9,1,1, 13.933, 10508.647, 421.806, 52886.595 25/06/20,11:23:33,14,10,1, 11.9,1,1, 13.933, 10508.633, 421.786, 52886.587 25/06/20,11:23:33,15,10,1, 11.9,1,1, 13.933, 10508.643, 421.794, 52886.576 25/06/20,11:23:33,16,10,1, 11.9,1,1, 13.933, 10508.625, 421.786, 52886.610 25/06/20,11:23:33,17,10,1, 11.9,1,1, 13.933, 10508.663, 421.790, 52886.698 25/06/20,11:23:33,18,10,1, 11.9,1,1, 13.933, 10508.658, 421.782, 52886.647 25/06/20,11:23:33,19,10,1, 11.9,1,1, 13.933, 10508.644, 421.774, 52886.580 25/06/20,11:23:34,00,10,1, 11.9,1,1, 13.934, 10508.643, 421.774, 52886.580 25/06/20,11:23:34,01,10,1, 11.9,1,1, 13.934, 10508.620, 421.791, 52886.621 25/06/20,11:23:34,02,10,1, 11.9,1,1, 13.934, 10508.633, 421.796, 52886.551 25/06/20,11:23:34,03,10,1, 11.9,1,1, 13.934, 10508.635, 421.798, 52886.631 25/06/20,11:23:34,04,10,1, 11.9,1,1, 13.934, 10508.649, 421.791, 52886.596 25/06/20,11:23:34,05,10,1, 11.9,1,1, 13.934, 10508.625, 421.782, 52886.635 25/06/20,11:23:34,06,10,1, 11.9,1,1, 13.934, 10508.631, 421.775, 52886.635 25/06/20,11:23:34,07,10,1, 11.9,1,1, 13.934, 10508.642, 421.783, 52886.591 25/06/20,11:23:34,08,10,1, 11.9,1,1, 13.934, 10508.638, 421.765, 52886.513 25/06/20,11:23:34,09,10,1, 11.9,1,1, 13.934, 10508.606, 421.771, 52886.545 25/06/20,11:23:34,10,10,1, 11.9,1,1, 13.934, 10508.635, 421.733, 52886.594 25/06/20,11:23:34,11,10,1, 11.9,1,1, 13.934, 10508.630, 421.778, 52886.558 25/06/20,11:23:34,12,10,1, 11.9,1,1, 13.934, 10508.627, 421.764, 52886.570 25/06/20,11:23:34,13,10,1, 11.9,1,1, 13.934, 10508.621, 421.739, 52886.540 25/06/20,11:23:34,14,10,1, 11.9,1,1, 13.934, 10508.620, 421.714, 52886.586 25/06/20,11:23:34,15,10,1, 11.9,1,1, 13.934, 10508.646, 421.729, 52886.587 25/06/20,11:23:34,16,10,1, 11.9,1,1, 13.934, 10508.623, 421.737, 52886.625 25/06/20,11:23:34,17,10,1, 11.9,1,1, 13.934, 10508.634, 421.724, 52886.606 25/06/20,11:23:34,18,10,1, 11.9,1,1, 13.934, 10508.627, 421.723, 52886.556 25/06/20,11:23:34,19,10,1, 11.9,1,1, 13.934, 10508.598, 421.722, 52886.632 25/06/20,11:23:35,00,10,1, 11.9,1,1, 13.934, 10508.593, 421.722, 52886.632 25/06/20,11:23:35,01,10,1, 11.9,1,1, 13.934, 10508.619, 421.723, 52886.569 25/06/20,11:23:35,02,10,1, 11.9,1,1, 13.934, 10508.606, 421.742, 52886.588 25/06/20,11:23:35,03,10,1, 11.9,1,1, 13.934, 10508.617, 421.723, 52886.622 25/06/20,11:23:35,04,10,1, 11.9,1,1, 13.934, 10508.613, 421.714, 52886.584 25/06/20,11:23:35,05,10,1, 11.9,1,1, 13.934, 10508.628, 421.720, 52886.573 25/06/20,11:23:35,06,10,1, 11.9,1,1, 13.934, 10508.608, 421.694, 52886.519 25/06/20,11:23:35,07,10,1, 11.9,1,1, 13.934, 10508.612, 421.715, 52886.486 25/06/20,11:23:35,08,10,1, 11.9,1,1, 13.934, 10508.617, 421.686, 52886.579 25/06/20,11:23:35,09,10,1, 11.9,1,1, 13.934, 10508.610, 421.720, 52886.521 25/06/20,11:23:35,10,10,1, 11.9,1,1, 13.934, 10508.589, 421.700, 52886.511 25/06/20,11:23:35,11,10,1, 11.9,1,1, 13.934, 10508.602, 421.707, 52886.518 25/06/20,11:23:35,12,10,1, 11.9,1,1, 13.934, 10508.607, 421.690, 52886.543 25/06/20,11:23:35,13,10,1, 11.9,1,1, 13.934, 10508.617, 421.689, 52886.573 25/06/20,11:23:35,14,10,1, 11.9,1,1, 13.934, 10508.611, 421.702, 52886.632 25/06/20,11:23:35,15,10,1, 11.9,1,1, 13.934, 10508.590, 421.697, 52886.521 25/06/20,11:23:35,16,10,1, 11.9,1,1, 13.934, 10508.568, 421.685, 52886.547 25/06/20,11:23:35,17,10,1, 11.9,1,1, 13.934, 10508.578, 421.665, 52886.478 25/06/20,11:23:35,18,10,1, 11.9,1,1, 13.934, 10508.560, 421.676, 52886.525 25/06/20,11:23:35,19,10,1, 11.9,1,1, 13.934, 10508.587, 421.688, 52886.619 25/06/20,11:23:36,00,10,1, 11.9,1,1, 13.939, 10508.585, 421.688, 52886.619 25/06/20,11:23:36,01,10,1, 11.9,1,1, 13.939, 10508.570, 421.677, 52886.492 25/06/20,11:23:36,02,10,1, 11.9,1,1, 13.939, 10508.552, 421.656, 52886.624 25/06/20,11:23:36,03,10,1, 11.9,1,1, 13.939, 10508.603, 421.681, 52886.499 25/06/20,11:23:36,04,10,1, 11.9,1,1, 13.939, 10508.580, 421.668, 52886.584 25/06/20,11:23:36,05,10,1, 11.9,1,1, 13.939, 10508.565, 421.635, 52886.558 25/06/20,11:23:36,06,10,1, 11.9,1,1, 13.939, 10508.567, 421.669, 52886.581 25/06/20,11:23:36,07,10,1, 11.9,1,1, 13.939, 10508.578, 421.680, 52886.543 25/06/20,11:23:36,08,10,1, 11.9,1,1, 13.939, 10508.583, 421.695, 52886.611 25/06/20,11:23:36,09,10,1, 11.9,1,1, 13.939, 10508.556, 421.686, 52886.584 25/06/20,11:23:36,10,10,1, 11.9,1,1, 13.939, 10508.560, 421.688, 52886.530 25/06/20,11:23:36,11,10,1, 11.9,1,1, 13.939, 10508.565, 421.681, 52886.541 25/06/20,11:23:36,12,10,1, 11.9,1,1, 13.939, 10508.548, 421.645, 52886.486 25/06/20,11:23:36,13,10,1, 11.9,1,1, 13.939, 10508.544, 421.677, 52886.538 25/06/20,11:23:36,14,10,1, 11.9,1,1, 13.939, 10508.542, 421.681, 52886.582 25/06/20,11:23:36,15,10,1, 11.9,1,1, 13.939, 10508.557, 421.674, 52886.509 25/06/20,11:23:36,16,10,1, 11.9,1,1, 13.939, 10508.565, 421.667, 52886.550 25/06/20,11:23:36,17,10,1, 11.9,1,1, 13.939, 10508.524, 421.667, 52886.536 25/06/20,11:23:36,18,10,1, 11.9,1,1, 13.939, 10508.531, 421.706, 52886.514 25/06/20,11:23:36,19,10,1, 11.9,1,1, 13.939, 10508.543, 421.670, 52886.536 25/06/20,11:23:37,00,10,1, 12.0,1,1, 13.936, 10508.535, 421.670, 52886.536 25/06/20,11:23:37,01,10,1, 12.0,1,1, 13.936, 10508.551, 421.676, 52886.556 25/06/20,11:23:37,02,10,1, 12.0,1,1, 13.936, 10508.524, 421.661, 52886.529 25/06/20,11:23:37,03,10,1, 12.0,1,1, 13.936, 10508.513, 421.707, 52886.590 25/06/20,11:23:37,04,10,1, 12.0,1,1, 13.936, 10508.508, 421.698, 52886.510 25/06/20,11:23:37,05,10,1, 12.0,1,1, 13.936, 10508.524, 421.678, 52886.628 25/06/20,11:23:37,06,10,1, 12.0,1,1, 13.936, 10508.524, 421.655, 52886.589 25/06/20,11:23:37,07,10,1, 12.0,1,1, 13.936, 10508.514, 421.673, 52886.625 25/06/20,11:23:37,08,10,1, 12.0,1,1, 13.936, 10508.510, 421.681, 52886.565 25/06/20,11:23:37,09,10,1, 12.0,1,1, 13.936, 10508.502, 421.697, 52886.541 25/06/20,11:23:37,10,10,1, 12.0,1,1, 13.936, 10508.508, 421.691, 52886.546 25/06/20,11:23:37,11,10,1, 12.0,1,1, 13.936, 10508.490, 421.684, 52886.550 25/06/20,11:23:37,12,10,1, 12.0,1,1, 13.936, 10508.507, 421.665, 52886.490 25/06/20,11:23:37,13,10,1, 12.0,1,1, 13.936, 10508.478, 421.681, 52886.498 25/06/20,11:23:37,14,10,1, 12.0,1,1, 13.936, 10508.520, 421.670, 52886.514 25/06/20,11:23:37,15,10,1, 12.0,1,1, 13.936, 10508.516, 421.691, 52886.626 25/06/20,11:23:37,16,10,1, 12.0,1,1, 13.936, 10508.509, 421.689, 52886.530 25/06/20,11:23:37,17,10,1, 12.0,1,1, 13.936, 10508.490, 421.665, 52886.556 25/06/20,11:23:37,18,10,1, 12.0,1,1, 13.936, 10508.524, 421.678, 52886.583 25/06/20,11:23:37,19,10,1, 12.0,1,1, 13.936, 10508.459, 421.667, 52886.560 25/06/20,11:23:38,00,10,1, 11.9,1,1, 13.937, 10508.451, 421.667, 52886.560 25/06/20,11:23:38,01,10,1, 11.9,1,1, 13.937, 10508.495, 421.677, 52886.565 25/06/20,11:23:38,02,10,1, 11.9,1,1, 13.937, 10508.477, 421.668, 52886.558 25/06/20,11:23:38,03,10,1, 11.9,1,1, 13.937, 10508.446, 421.664, 52886.496 25/06/20,11:23:38,04,10,1, 11.9,1,1, 13.937, 10508.484, 421.674, 52886.605 25/06/20,11:23:38,05,10,1, 11.9,1,1, 13.937, 10508.489, 421.647, 52886.557 25/06/20,11:23:38,06,10,1, 11.9,1,1, 13.937, 10508.461, 421.699, 52886.555 25/06/20,11:23:38,07,10,1, 11.9,1,1, 13.937, 10508.470, 421.677, 52886.555 25/06/20,11:23:38,08,10,1, 11.9,1,1, 13.937, 10508.453, 421.674, 52886.536 25/06/20,11:23:38,09,10,1, 11.9,1,1, 13.937, 10508.446, 421.685, 52886.538 25/06/20,11:23:38,10,10,1, 11.9,1,1, 13.937, 10508.457, 421.669, 52886.566 25/06/20,11:23:38,11,10,1, 11.9,1,1, 13.937, 10508.461, 421.691, 52886.527 25/06/20,11:23:38,12,10,1, 11.9,1,1, 13.937, 10508.458, 421.686, 52886.547 25/06/20,11:23:38,13,10,1, 11.9,1,1, 13.937, 10508.483, 421.700, 52886.602 25/06/20,11:23:38,14,10,1, 11.9,1,1, 13.937, 10508.456, 421.666, 52886.482 25/06/20,11:23:38,15,10,1, 11.9,1,1, 13.937, 10508.481, 421.690, 52886.474 25/06/20,11:23:38,16,10,1, 11.9,1,1, 13.937, 10508.451, 421.702, 52886.585 25/06/20,11:23:38,17,10,1, 11.9,1,1, 13.937, 10508.454, 421.705, 52886.513 25/06/20,11:23:38,18,10,1, 11.9,1,1, 13.937, 10508.459, 421.681, 52886.545 25/06/20,11:23:38,19,10,1, 11.9,1,1, 13.937, 10508.449, 421.683, 52886.636 25/06/20,11:23:39,00,10,1, 11.9,1,1, 13.938, 10508.443, 421.683, 52886.636 25/06/20,11:23:39,01,10,1, 11.9,1,1, 13.938, 10508.448, 421.693, 52886.546 25/06/20,11:23:39,02,10,1, 11.9,1,1, 13.938, 10508.450, 421.692, 52886.510 25/06/20,11:23:39,03,10,1, 11.9,1,1, 13.938, 10508.433, 421.676, 52886.563 25/06/20,11:23:39,04,10,1, 11.9,1,1, 13.938, 10508.419, 421.676, 52886.579 25/06/20,11:23:39,05,10,1, 11.9,1,1, 13.938, 10508.428, 421.698, 52886.549 25/06/20,11:23:39,06,10,1, 11.9,1,1, 13.938, 10508.436, 421.690, 52886.571 25/06/20,11:23:39,07,10,1, 11.9,1,1, 13.938, 10508.434, 421.695, 52886.562 25/06/20,11:23:39,08,10,1, 11.9,1,1, 13.938, 10508.423, 421.681, 52886.509 25/06/20,11:23:39,09,10,1, 11.9,1,1, 13.938, 10508.422, 421.681, 52886.503 25/06/20,11:23:39,10,10,1, 11.9,1,1, 13.938, 10508.431, 421.697, 52886.567 25/06/20,11:23:39,11,10,1, 11.9,1,1, 13.938, 10508.416, 421.693, 52886.602 25/06/20,11:23:39,12,10,1, 11.9,1,1, 13.938, 10508.430, 421.675, 52886.587 25/06/20,11:23:39,13,10,1, 11.9,1,1, 13.938, 10508.419, 421.713, 52886.580 25/06/20,11:23:39,14,10,1, 11.9,1,1, 13.938, 10508.425, 421.691, 52886.559 25/06/20,11:23:39,15,10,1, 11.9,1,1, 13.938, 10508.428, 421.682, 52886.598 25/06/20,11:23:39,16,10,1, 11.9,1,1, 13.938, 10508.397, 421.680, 52886.540 25/06/20,11:23:39,17,10,1, 11.9,1,1, 13.938, 10508.412, 421.680, 52886.593 25/06/20,11:23:39,18,10,1, 11.9,1,1, 13.938, 10508.391, 421.680, 52886.589 25/06/20,11:23:39,19,10,1, 11.9,1,1, 13.938, 10508.390, 421.679, 52886.585 25/06/20,11:23:40,00,08,1, 12.0,1,1, 13.933, 10508.385, 421.679, 52886.585 25/06/20,11:23:40,01,08,1, 12.0,1,1, 13.933, 10508.406, 421.701, 52886.518 25/06/20,11:23:40,02,08,1, 12.0,1,1, 13.933, 10508.405, 421.722, 52886.565 25/06/20,11:23:40,03,08,1, 12.0,1,1, 13.933, 10508.414, 421.690, 52886.517 25/06/20,11:23:40,04,08,1, 12.0,1,1, 13.933, 10508.401, 421.710, 52886.588 25/06/20,11:23:40,05,08,1, 12.0,1,1, 13.933, 10508.399, 421.691, 52886.533 25/06/20,11:23:40,06,08,1, 12.0,1,1, 13.933, 10508.389, 421.687, 52886.508 25/06/20,11:23:40,07,08,1, 12.0,1,1, 13.933, 10508.400, 421.710, 52886.555 25/06/20,11:23:40,08,08,1, 12.0,1,1, 13.933, 10508.403, 421.679, 52886.574 25/06/20,11:23:40,09,08,1, 12.0,1,1, 13.933, 10508.424, 421.685, 52886.549 25/06/20,11:23:40,10,08,1, 12.0,1,1, 13.933, 10508.398, 421.692, 52886.574 25/06/20,11:23:40,11,08,1, 12.0,1,1, 13.933, 10508.401, 421.702, 52886.540 25/06/20,11:23:40,12,08,1, 12.0,1,1, 13.933, 10508.392, 421.700, 52886.577 25/06/20,11:23:40,13,08,1, 12.0,1,1, 13.933, 10508.404, 421.691, 52886.519 25/06/20,11:23:40,14,08,1, 12.0,1,1, 13.933, 10508.404, 421.686, 52886.524 25/06/20,11:23:40,15,08,1, 12.0,1,1, 13.933, 10508.386, 421.677, 52886.539 25/06/20,11:23:40,16,08,1, 12.0,1,1, 13.933, 10508.371, 421.704, 52886.588 25/06/20,11:23:40,17,08,1, 12.0,1,1, 13.933, 10508.392, 421.697, 52886.520 25/06/20,11:23:40,18,08,1, 12.0,1,1, 13.933, 10508.410, 421.692, 52886.549 25/06/20,11:23:40,19,08,1, 12.0,1,1, 13.933, 10508.402, 421.685, 52886.521 25/06/20,11:23:41,00,10,1, 11.9,1,1, 13.935, 10508.401, 421.685, 52886.521 25/06/20,11:23:41,01,10,1, 11.9,1,1, 13.935, 10508.389, 421.683, 52886.563 25/06/20,11:23:41,02,10,1, 11.9,1,1, 13.935, 10508.390, 421.683, 52886.525 25/06/20,11:23:41,03,10,1, 11.9,1,1, 13.935, 10508.391, 421.709, 52886.577 25/06/20,11:23:41,04,10,1, 11.9,1,1, 13.935, 10508.368, 421.672, 52886.530 25/06/20,11:23:41,05,10,1, 11.9,1,1, 13.935, 10508.380, 421.702, 52886.577 25/06/20,11:23:41,06,10,1, 11.9,1,1, 13.935, 10508.369, 421.677, 52886.588 25/06/20,11:23:41,07,10,1, 11.9,1,1, 13.935, 10508.385, 421.691, 52886.512 25/06/20,11:23:41,08,10,1, 11.9,1,1, 13.935, 10508.386, 421.671, 52886.543 25/06/20,11:23:41,09,10,1, 11.9,1,1, 13.935, 10508.378, 421.677, 52886.509 25/06/20,11:23:41,10,10,1, 11.9,1,1, 13.935, 10508.374, 421.673, 52886.499 25/06/20,11:23:41,11,10,1, 11.9,1,1, 13.935, 10508.379, 421.691, 52886.496 25/06/20,11:23:41,12,10,1, 11.9,1,1, 13.935, 10508.378, 421.662, 52886.523 25/06/20,11:23:41,13,10,1, 11.9,1,1, 13.935, 10508.373, 421.687, 52886.538 25/06/20,11:23:41,14,10,1, 11.9,1,1, 13.935, 10508.369, 421.664, 52886.540 25/06/20,11:23:41,15,10,1, 11.9,1,1, 13.935, 10508.361, 421.674, 52886.490 25/06/20,11:23:41,16,10,1, 11.9,1,1, 13.935, 10508.351, 421.655, 52886.524 25/06/20,11:23:41,17,10,1, 11.9,1,1, 13.935, 10508.361, 421.649, 52886.529 25/06/20,11:23:41,18,10,1, 11.9,1,1, 13.935, 10508.363, 421.669, 52886.483 25/06/20,11:23:41,19,10,1, 11.9,1,1, 13.935, 10508.337, 421.677, 52886.542 25/06/20,11:23:42,00,10,1, 11.9,1,1, 13.938, 10508.335, 421.677, 52886.542 25/06/20,11:23:42,01,10,1, 11.9,1,1, 13.938, 10508.363, 421.647, 52886.530 25/06/20,11:23:42,02,10,1, 11.9,1,1, 13.938, 10508.339, 421.619, 52886.499 25/06/20,11:23:42,03,10,1, 11.9,1,1, 13.938, 10508.323, 421.648, 52886.569 25/06/20,11:23:42,04,10,1, 11.9,1,1, 13.938, 10508.353, 421.653, 52886.474 25/06/20,11:23:42,05,10,1, 11.9,1,1, 13.938, 10508.351, 421.648, 52886.503 25/06/20,11:23:42,06,10,1, 11.9,1,1, 13.938, 10508.346, 421.646, 52886.490 25/06/20,11:23:42,07,10,1, 11.9,1,1, 13.938, 10508.347, 421.643, 52886.503 25/06/20,11:23:42,08,10,1, 11.9,1,1, 13.938, 10508.327, 421.676, 52886.555 25/06/20,11:23:42,09,10,1, 11.9,1,1, 13.938, 10508.322, 421.665, 52886.588 25/06/20,11:23:42,10,10,1, 11.9,1,1, 13.938, 10508.349, 421.651, 52886.553 25/06/20,11:23:42,11,10,1, 11.9,1,1, 13.938, 10508.352, 421.657, 52886.582 25/06/20,11:23:42,12,10,1, 11.9,1,1, 13.938, 10508.319, 421.650, 52886.595 25/06/20,11:23:42,13,10,1, 11.9,1,1, 13.938, 10508.356, 421.638, 52886.536 25/06/20,11:23:42,14,10,1, 11.9,1,1, 13.938, 10508.343, 421.634, 52886.481 25/06/20,11:23:42,15,10,1, 11.9,1,1, 13.938, 10508.342, 421.653, 52886.527 25/06/20,11:23:42,16,10,1, 11.9,1,1, 13.938, 10508.319, 421.629, 52886.610 25/06/20,11:23:42,17,10,1, 11.9,1,1, 13.938, 10508.329, 421.631, 52886.607 25/06/20,11:23:42,18,10,1, 11.9,1,1, 13.938, 10508.334, 421.654, 52886.569 25/06/20,11:23:42,19,10,1, 11.9,1,1, 13.938, 10508.324, 421.642, 52886.515 25/06/20,11:23:43,00,10,1, 11.9,1,1, 13.939, 10508.318, 421.642, 52886.515 25/06/20,11:23:43,01,10,1, 11.9,1,1, 13.939, 10508.325, 421.623, 52886.492 25/06/20,11:23:43,02,10,1, 11.9,1,1, 13.939, 10508.325, 421.629, 52886.591 25/06/20,11:23:43,03,10,1, 11.9,1,1, 13.939, 10508.335, 421.612, 52886.584 25/06/20,11:23:43,04,10,1, 11.9,1,1, 13.939, 10508.321, 421.609, 52886.491 25/06/20,11:23:43,05,10,1, 11.9,1,1, 13.939, 10508.304, 421.613, 52886.628 25/06/20,11:23:43,06,10,1, 11.9,1,1, 13.939, 10508.304, 421.617, 52886.508 25/06/20,11:23:43,07,10,1, 11.9,1,1, 13.939, 10508.314, 421.614, 52886.548 25/06/20,11:23:43,08,10,1, 11.9,1,1, 13.939, 10508.330, 421.607, 52886.631 25/06/20,11:23:43,09,10,1, 11.9,1,1, 13.939, 10508.325, 421.601, 52886.580 25/06/20,11:23:43,10,10,1, 11.9,1,1, 13.939, 10508.292, 421.612, 52886.554 25/06/20,11:23:43,11,10,1, 11.9,1,1, 13.939, 10508.292, 421.613, 52886.633 25/06/20,11:23:43,12,10,1, 11.9,1,1, 13.939, 10508.291, 421.631, 52886.612 25/06/20,11:23:43,13,10,1, 11.9,1,1, 13.939, 10508.304, 421.605, 52886.559 25/06/20,11:23:43,14,10,1, 11.9,1,1, 13.939, 10508.298, 421.603, 52886.633 25/06/20,11:23:43,15,10,1, 11.9,1,1, 13.939, 10508.310, 421.591, 52886.506 25/06/20,11:23:43,16,10,1, 11.9,1,1, 13.939, 10508.283, 421.575, 52886.583 25/06/20,11:23:43,17,10,1, 11.9,1,1, 13.939, 10508.283, 421.585, 52886.554 25/06/20,11:23:43,18,10,1, 11.9,1,1, 13.939, 10508.308, 421.575, 52886.460 25/06/20,11:23:43,19,10,1, 11.9,1,1, 13.939, 10508.291, 421.582, 52886.568 25/06/20,11:23:44,00,10,1, 11.9,1,1, 13.937, 10508.285, 421.582, 52886.568 25/06/20,11:23:44,01,10,1, 11.9,1,1, 13.937, 10508.294, 421.588, 52886.545 25/06/20,11:23:44,02,10,1, 11.9,1,1, 13.937, 10508.260, 421.563, 52886.525 25/06/20,11:23:44,03,10,1, 11.9,1,1, 13.937, 10508.253, 421.576, 52886.615 25/06/20,11:23:44,04,10,1, 11.9,1,1, 13.937, 10508.276, 421.578, 52886.524 25/06/20,11:23:44,05,10,1, 11.9,1,1, 13.937, 10508.280, 421.570, 52886.474 25/06/20,11:23:44,06,10,1, 11.9,1,1, 13.937, 10508.267, 421.558, 52886.615 25/06/20,11:23:44,07,10,1, 11.9,1,1, 13.937, 10508.254, 421.568, 52886.564 25/06/20,11:23:44,08,10,1, 11.9,1,1, 13.937, 10508.284, 421.571, 52886.535 25/06/20,11:23:44,09,10,1, 11.9,1,1, 13.937, 10508.263, 421.581, 52886.500 25/06/20,11:23:44,10,10,1, 11.9,1,1, 13.937, 10508.268, 421.560, 52886.524 25/06/20,11:23:44,11,10,1, 11.9,1,1, 13.937, 10508.233, 421.594, 52886.556 25/06/20,11:23:44,12,10,1, 11.9,1,1, 13.937, 10508.240, 421.587, 52886.595 25/06/20,11:23:44,13,10,1, 11.9,1,1, 13.937, 10508.246, 421.563, 52886.513 25/06/20,11:23:44,14,10,1, 11.9,1,1, 13.937, 10508.235, 421.554, 52886.523 25/06/20,11:23:44,15,10,1, 11.9,1,1, 13.937, 10508.249, 421.554, 52886.594 25/06/20,11:23:44,16,10,1, 11.9,1,1, 13.937, 10508.234, 421.546, 52886.522 25/06/20,11:23:44,17,10,1, 11.9,1,1, 13.937, 10508.228, 421.564, 52886.542 25/06/20,11:23:44,18,10,1, 11.9,1,1, 13.937, 10508.236, 421.537, 52886.501 25/06/20,11:23:44,19,10,1, 11.9,1,1, 13.937, 10508.228, 421.545, 52886.515 25/06/20,11:23:45,00,10,1, 11.9,1,1, 13.940, 10508.226, 421.545, 52886.515 25/06/20,11:23:45,01,10,1, 11.9,1,1, 13.940, 10508.225, 421.564, 52886.592 25/06/20,11:23:45,02,10,1, 11.9,1,1, 13.940, 10508.202, 421.566, 52886.577 25/06/20,11:23:45,03,10,1, 11.9,1,1, 13.940, 10508.213, 421.526, 52886.530 25/06/20,11:23:45,04,10,1, 11.9,1,1, 13.940, 10508.199, 421.558, 52886.558 25/06/20,11:23:45,05,10,1, 11.9,1,1, 13.940, 10508.218, 421.522, 52886.537 25/06/20,11:23:45,06,10,1, 11.9,1,1, 13.940, 10508.207, 421.530, 52886.525 25/06/20,11:23:45,07,10,1, 11.9,1,1, 13.940, 10508.213, 421.541, 52886.480 25/06/20,11:23:45,08,10,1, 11.9,1,1, 13.940, 10508.200, 421.543, 52886.562 25/06/20,11:23:45,09,10,1, 11.9,1,1, 13.940, 10508.225, 421.541, 52886.535 25/06/20,11:23:45,10,10,1, 11.9,1,1, 13.940, 10508.199, 421.497, 52886.458 25/06/20,11:23:45,11,10,1, 11.9,1,1, 13.940, 10508.174, 421.529, 52886.481 25/06/20,11:23:45,12,10,1, 11.9,1,1, 13.940, 10508.184, 421.513, 52886.463 25/06/20,11:23:45,13,10,1, 11.9,1,1, 13.940, 10508.161, 421.521, 52886.498 25/06/20,11:23:45,14,10,1, 11.9,1,1, 13.940, 10508.169, 421.511, 52886.522 25/06/20,11:23:45,15,10,1, 11.9,1,1, 13.940, 10508.170, 421.520, 52886.486 25/06/20,11:23:45,16,10,1, 11.9,1,1, 13.940, 10508.169, 421.498, 52886.488 25/06/20,11:23:45,17,10,1, 11.9,1,1, 13.940, 10508.159, 421.509, 52886.540 25/06/20,11:23:45,18,10,1, 11.9,1,1, 13.940, 10508.180, 421.501, 52886.487 25/06/20,11:23:45,19,10,1, 11.9,1,1, 13.940, 10508.162, 421.506, 52886.468 25/06/20,11:23:46,00,10,1, 11.9,1,1, 13.937, 10508.159, 421.506, 52886.468 25/06/20,11:23:46,01,10,1, 11.9,1,1, 13.937, 10508.170, 421.493, 52886.500 25/06/20,11:23:46,02,10,1, 11.9,1,1, 13.937, 10508.157, 421.480, 52886.544 25/06/20,11:23:46,03,10,1, 11.9,1,1, 13.937, 10508.155, 421.492, 52886.507 25/06/20,11:23:46,04,10,1, 11.9,1,1, 13.937, 10508.159, 421.462, 52886.525 25/06/20,11:23:46,05,10,1, 11.9,1,1, 13.937, 10508.139, 421.480, 52886.482 25/06/20,11:23:46,06,10,1, 11.9,1,1, 13.937, 10508.146, 421.474, 52886.489 25/06/20,11:23:46,07,10,1, 11.9,1,1, 13.937, 10508.136, 421.484, 52886.549 25/06/20,11:23:46,08,10,1, 11.9,1,1, 13.937, 10508.146, 421.493, 52886.554 25/06/20,11:23:46,09,10,1, 11.9,1,1, 13.937, 10508.165, 421.481, 52886.547 25/06/20,11:23:46,10,10,1, 11.9,1,1, 13.937, 10508.120, 421.476, 52886.572 25/06/20,11:23:46,11,10,1, 11.9,1,1, 13.937, 10508.147, 421.461, 52886.464 25/06/20,11:23:46,12,10,1, 11.9,1,1, 13.937, 10508.143, 421.464, 52886.455 25/06/20,11:23:46,13,10,1, 11.9,1,1, 13.937, 10508.122, 421.477, 52886.570 25/06/20,11:23:46,14,10,1, 11.9,1,1, 13.937, 10508.123, 421.450, 52886.508 25/06/20,11:23:46,15,10,1, 11.9,1,1, 13.937, 10508.118, 421.453, 52886.461 25/06/20,11:23:46,16,10,1, 11.9,1,1, 13.937, 10508.132, 421.447, 52886.498 25/06/20,11:23:46,17,10,1, 11.9,1,1, 13.937, 10508.121, 421.437, 52886.515 25/06/20,11:23:46,18,10,1, 11.9,1,1, 13.937, 10508.123, 421.452, 52886.524 25/06/20,11:23:46,19,10,1, 11.9,1,1, 13.937, 10508.118, 421.429, 52886.537 25/06/20,11:23:47,00,10,1, 11.9,1,1, 13.936, 10508.109, 421.429, 52886.537 25/06/20,11:23:47,01,10,1, 11.9,1,1, 13.936, 10508.111, 421.430, 52886.464 25/06/20,11:23:47,02,10,1, 11.9,1,1, 13.936, 10508.093, 421.409, 52886.499 25/06/20,11:23:47,03,10,1, 11.9,1,1, 13.936, 10508.103, 421.395, 52886.519 25/06/20,11:23:47,04,10,1, 11.9,1,1, 13.936, 10508.108, 421.406, 52886.514 25/06/20,11:23:47,05,10,1, 11.9,1,1, 13.936, 10508.081, 421.423, 52886.503 25/06/20,11:23:47,06,10,1, 11.9,1,1, 13.936, 10508.084, 421.401, 52886.504 25/06/20,11:23:47,07,10,1, 11.9,1,1, 13.936, 10508.085, 421.387, 52886.443 25/06/20,11:23:47,08,10,1, 11.9,1,1, 13.936, 10508.117, 421.397, 52886.516 25/06/20,11:23:47,09,10,1, 11.9,1,1, 13.936, 10508.098, 421.398, 52886.523 25/06/20,11:23:47,10,10,1, 11.9,1,1, 13.936, 10508.066, 421.428, 52886.475 25/06/20,11:23:47,11,10,1, 11.9,1,1, 13.936, 10508.087, 421.392, 52886.480 25/06/20,11:23:47,12,10,1, 11.9,1,1, 13.936, 10508.072, 421.379, 52886.543 25/06/20,11:23:47,13,10,1, 11.9,1,1, 13.936, 10508.085, 421.371, 52886.491 25/06/20,11:23:47,14,10,1, 11.9,1,1, 13.936, 10508.051, 421.380, 52886.476 25/06/20,11:23:47,15,10,1, 11.9,1,1, 13.936, 10508.058, 421.373, 52886.527 25/06/20,11:23:47,16,10,1, 11.9,1,1, 13.936, 10508.051, 421.367, 52886.435 25/06/20,11:23:47,17,10,1, 11.9,1,1, 13.936, 10508.031, 421.388, 52886.534 25/06/20,11:23:47,18,10,1, 11.9,1,1, 13.936, 10508.062, 421.360, 52886.533 25/06/20,11:23:47,19,10,1, 11.9,1,1, 13.936, 10508.059, 421.355, 52886.524 25/06/20,11:23:48,00,10,1, 11.9,1,1, 13.934, 10508.051, 421.355, 52886.524 25/06/20,11:23:48,01,10,1, 11.9,1,1, 13.934, 10508.071, 421.355, 52886.449 25/06/20,11:23:48,02,10,1, 11.9,1,1, 13.934, 10508.059, 421.357, 52886.526 25/06/20,11:23:48,03,10,1, 11.9,1,1, 13.934, 10508.065, 421.349, 52886.533 25/06/20,11:23:48,04,10,1, 11.9,1,1, 13.934, 10508.049, 421.348, 52886.540 25/06/20,11:23:48,05,10,1, 11.9,1,1, 13.934, 10508.043, 421.326, 52886.459 25/06/20,11:23:48,06,10,1, 11.9,1,1, 13.934, 10508.053, 421.347, 52886.475 25/06/20,11:23:48,07,10,1, 11.9,1,1, 13.934, 10508.036, 421.331, 52886.424 25/06/20,11:23:48,08,10,1, 11.9,1,1, 13.934, 10508.037, 421.307, 52886.447 25/06/20,11:23:48,09,10,1, 11.9,1,1, 13.934, 10508.049, 421.314, 52886.479 25/06/20,11:23:48,10,10,1, 11.9,1,1, 13.934, 10508.045, 421.324, 52886.435 25/06/20,11:23:48,11,10,1, 11.9,1,1, 13.934, 10508.041, 421.309, 52886.513 25/06/20,11:23:48,12,10,1, 11.9,1,1, 13.934, 10508.042, 421.317, 52886.534 25/06/20,11:23:48,13,10,1, 11.9,1,1, 13.934, 10508.045, 421.310, 52886.522 25/06/20,11:23:48,14,10,1, 11.9,1,1, 13.934, 10508.035, 421.307, 52886.444 25/06/20,11:23:48,15,10,1, 11.9,1,1, 13.934, 10508.022, 421.319, 52886.488 25/06/20,11:23:48,16,10,1, 11.9,1,1, 13.934, 10508.029, 421.309, 52886.476 25/06/20,11:23:48,17,10,1, 11.9,1,1, 13.934, 10508.011, 421.312, 52886.492 25/06/20,11:23:48,18,10,1, 11.9,1,1, 13.934, 10508.015, 421.307, 52886.488 25/06/20,11:23:48,19,10,1, 11.9,1,1, 13.934, 10508.005, 421.292, 52886.480 25/06/20,11:23:49,00,10,1, 11.9,1,1, 13.937, 10508.001, 421.292, 52886.480 25/06/20,11:23:49,01,10,1, 11.9,1,1, 13.937, 10508.021, 421.268, 52886.532 25/06/20,11:23:49,02,10,1, 11.9,1,1, 13.937, 10508.019, 421.287, 52886.507 25/06/20,11:23:49,03,10,1, 11.9,1,1, 13.937, 10508.014, 421.273, 52886.547 25/06/20,11:23:49,04,10,1, 11.9,1,1, 13.937, 10508.040, 421.276, 52886.483 25/06/20,11:23:49,05,10,1, 11.9,1,1, 13.937, 10508.022, 421.275, 52886.524 25/06/20,11:23:49,06,10,1, 11.9,1,1, 13.937, 10508.007, 421.258, 52886.545 25/06/20,11:23:49,07,10,1, 11.9,1,1, 13.937, 10508.006, 421.261, 52886.491 25/06/20,11:23:49,08,10,1, 11.9,1,1, 13.937, 10508.016, 421.251, 52886.475 25/06/20,11:23:49,09,10,1, 11.9,1,1, 13.937, 10507.981, 421.249, 52886.468 25/06/20,11:23:49,10,10,1, 11.9,1,1, 13.937, 10508.005, 421.230, 52886.511 25/06/20,11:23:49,11,10,1, 11.9,1,1, 13.937, 10507.982, 421.264, 52886.516 25/06/20,11:23:49,12,10,1, 11.9,1,1, 13.937, 10507.995, 421.246, 52886.486 25/06/20,11:23:49,13,10,1, 11.9,1,1, 13.937, 10507.993, 421.224, 52886.520 25/06/20,11:23:49,14,10,1, 11.9,1,1, 13.937, 10508.010, 421.242, 52886.486 25/06/20,11:23:49,15,10,1, 11.9,1,1, 13.937, 10507.982, 421.214, 52886.468 25/06/20,11:23:49,16,10,1, 11.9,1,1, 13.937, 10507.985, 421.215, 52886.507 25/06/20,11:23:49,17,10,1, 11.9,1,1, 13.937, 10507.973, 421.217, 52886.539 25/06/20,11:23:49,18,10,1, 11.9,1,1, 13.937, 10507.975, 421.207, 52886.551 25/06/20,11:23:49,19,10,1, 11.9,1,1, 13.937, 10507.982, 421.196, 52886.466 25/06/20,11:23:50,00,09,1, 11.9,1,1, 13.941, 10507.976, 421.196, 52886.466 25/06/20,11:23:50,01,09,1, 11.9,1,1, 13.941, 10507.980, 421.214, 52886.524 25/06/20,11:23:50,02,09,1, 11.9,1,1, 13.941, 10507.953, 421.193, 52886.592 25/06/20,11:23:50,03,09,1, 11.9,1,1, 13.941, 10507.969, 421.184, 52886.433 25/06/20,11:23:50,04,09,1, 11.9,1,1, 13.941, 10507.966, 421.216, 52886.488 25/06/20,11:23:50,05,09,1, 11.9,1,1, 13.941, 10507.972, 421.205, 52886.468 25/06/20,11:23:50,06,09,1, 11.9,1,1, 13.941, 10507.970, 421.200, 52886.477 25/06/20,11:23:50,07,09,1, 11.9,1,1, 13.941, 10507.942, 421.209, 52886.520 25/06/20,11:23:50,08,09,1, 11.9,1,1, 13.941, 10507.953, 421.177, 52886.499 25/06/20,11:23:50,09,09,1, 11.9,1,1, 13.941, 10507.963, 421.161, 52886.576 25/06/20,11:23:50,10,09,1, 11.9,1,1, 13.941, 10507.962, 421.172, 52886.456 25/06/20,11:23:50,11,09,1, 11.9,1,1, 13.941, 10507.948, 421.171, 52886.450 25/06/20,11:23:50,12,09,1, 11.9,1,1, 13.941, 10507.943, 421.180, 52886.543 25/06/20,11:23:50,13,09,1, 11.9,1,1, 13.941, 10507.945, 421.153, 52886.529 25/06/20,11:23:50,14,09,1, 11.9,1,1, 13.941, 10507.939, 421.166, 52886.445 25/06/20,11:23:50,15,09,1, 11.9,1,1, 13.941, 10507.933, 421.148, 52886.389 25/06/20,11:23:50,16,09,1, 11.9,1,1, 13.941, 10507.933, 421.157, 52886.516 25/06/20,11:23:50,17,09,1, 11.9,1,1, 13.941, 10507.921, 421.144, 52886.423 25/06/20,11:23:50,18,09,1, 11.9,1,1, 13.941, 10507.934, 421.150, 52886.466 25/06/20,11:23:50,19,09,1, 11.9,1,1, 13.941, 10507.908, 421.128, 52886.429 25/06/20,11:23:51,00,10,1, 12.0,1,1, 13.945, 10507.901, 421.128, 52886.429 25/06/20,11:23:51,01,10,1, 12.0,1,1, 13.945, 10507.932, 421.114, 52886.424 25/06/20,11:23:51,02,10,1, 12.0,1,1, 13.945, 10507.901, 421.135, 52886.516 25/06/20,11:23:51,03,10,1, 12.0,1,1, 13.945, 10507.901, 421.129, 52886.440 25/06/20,11:23:51,04,10,1, 12.0,1,1, 13.945, 10507.927, 421.099, 52886.409 25/06/20,11:23:51,05,10,1, 12.0,1,1, 13.945, 10507.901, 421.125, 52886.424 25/06/20,11:23:51,06,10,1, 12.0,1,1, 13.945, 10507.912, 421.124, 52886.504 25/06/20,11:23:51,07,10,1, 12.0,1,1, 13.945, 10507.889, 421.099, 52886.383 25/06/20,11:23:51,08,10,1, 12.0,1,1, 13.945, 10507.889, 421.113, 52886.482 25/06/20,11:23:51,09,10,1, 12.0,1,1, 13.945, 10507.923, 421.109, 52886.534 25/06/20,11:23:51,10,10,1, 12.0,1,1, 13.945, 10507.924, 421.122, 52886.494 25/06/20,11:23:51,11,10,1, 12.0,1,1, 13.945, 10507.873, 421.098, 52886.489 25/06/20,11:23:51,12,10,1, 12.0,1,1, 13.945, 10507.892, 421.081, 52886.420 25/06/20,11:23:51,13,10,1, 12.0,1,1, 13.945, 10507.868, 421.096, 52886.473 25/06/20,11:23:51,14,10,1, 12.0,1,1, 13.945, 10507.876, 421.116, 52886.706 25/06/20,11:23:51,15,10,1, 12.0,1,1, 13.945, 10507.878, 421.080, 52886.454 25/06/20,11:23:51,16,10,1, 12.0,1,1, 13.945, 10507.911, 421.074, 52886.624 25/06/20,11:23:51,17,10,1, 12.0,1,1, 13.945, 10507.883, 421.070, 52886.350 25/06/20,11:23:51,18,10,1, 12.0,1,1, 13.945, 10507.848, 421.086, 52886.492 25/06/20,11:23:51,19,10,1, 12.0,1,1, 13.945, 10507.850, 421.089, 52886.451 25/06/20,11:23:52,00,10,1, 11.9,1,1, 13.941, 10507.842, 421.089, 52886.451 25/06/20,11:23:52,01,10,1, 11.9,1,1, 13.941, 10507.874, 421.062, 52886.436 25/06/20,11:23:52,02,10,1, 11.9,1,1, 13.941, 10507.843, 421.066, 52886.434 25/06/20,11:23:52,03,10,1, 11.9,1,1, 13.941, 10507.860, 421.056, 52886.447 25/06/20,11:23:52,04,10,1, 11.9,1,1, 13.941, 10507.852, 421.066, 52886.468 25/06/20,11:23:52,05,10,1, 11.9,1,1, 13.941, 10507.851, 421.058, 52886.432 25/06/20,11:23:52,06,10,1, 11.9,1,1, 13.941, 10507.843, 421.035, 52886.419 25/06/20,11:23:52,07,10,1, 11.9,1,1, 13.941, 10507.833, 421.038, 52886.436 25/06/20,11:23:52,08,10,1, 11.9,1,1, 13.941, 10507.832, 421.026, 52886.445 25/06/20,11:23:52,09,10,1, 11.9,1,1, 13.941, 10507.825, 421.043, 52886.437 25/06/20,11:23:52,10,10,1, 11.9,1,1, 13.941, 10507.823, 421.033, 52886.440 25/06/20,11:23:52,11,10,1, 11.9,1,1, 13.941, 10507.823, 421.051, 52886.404 25/06/20,11:23:52,12,10,1, 11.9,1,1, 13.941, 10507.821, 421.035, 52886.414 25/06/20,11:23:52,13,10,1, 11.9,1,1, 13.941, 10507.826, 421.015, 52886.458 25/06/20,11:23:52,14,10,1, 11.9,1,1, 13.941, 10507.806, 421.021, 52886.441 25/06/20,11:23:52,15,10,1, 11.9,1,1, 13.941, 10507.827, 421.015, 52886.428 25/06/20,11:23:52,16,10,1, 11.9,1,1, 13.941, 10507.811, 421.007, 52886.441 25/06/20,11:23:52,17,10,1, 11.9,1,1, 13.941, 10507.810, 421.011, 52886.417 25/06/20,11:23:52,18,10,1, 11.9,1,1, 13.941, 10507.800, 421.005, 52886.367 25/06/20,11:23:52,19,10,1, 11.9,1,1, 13.941, 10507.806, 420.970, 52886.415 25/06/20,11:23:53,00,10,1, 11.9,1,1, 13.936, 10507.801, 420.970, 52886.415 25/06/20,11:23:53,01,10,1, 11.9,1,1, 13.936, 10507.807, 420.999, 52886.379 25/06/20,11:23:53,02,10,1, 11.9,1,1, 13.936, 10507.808, 420.998, 52886.436 25/06/20,11:23:53,03,10,1, 11.9,1,1, 13.936, 10507.789, 421.016, 52886.449 25/06/20,11:23:53,04,10,1, 11.9,1,1, 13.936, 10507.785, 420.999, 52886.425 25/06/20,11:23:53,05,10,1, 11.9,1,1, 13.936, 10507.779, 420.968, 52886.397 25/06/20,11:23:53,06,10,1, 11.9,1,1, 13.936, 10507.791, 420.959, 52886.386 25/06/20,11:23:53,07,10,1, 11.9,1,1, 13.936, 10507.773, 420.975, 52886.357 25/06/20,11:23:53,08,10,1, 11.9,1,1, 13.936, 10507.779, 420.987, 52886.380 25/06/20,11:23:53,09,10,1, 11.9,1,1, 13.936, 10507.770, 421.001, 52886.477 25/06/20,11:23:53,10,10,1, 11.9,1,1, 13.936, 10507.760, 420.989, 52886.392 25/06/20,11:23:53,11,10,1, 11.9,1,1, 13.936, 10507.751, 420.966, 52886.491 25/06/20,11:23:53,12,10,1, 11.9,1,1, 13.936, 10507.780, 420.986, 52886.434 25/06/20,11:23:53,13,10,1, 11.9,1,1, 13.936, 10507.776, 420.973, 52886.339 25/06/20,11:23:53,14,10,1, 11.9,1,1, 13.936, 10507.745, 420.973, 52886.423 25/06/20,11:23:53,15,10,1, 11.9,1,1, 13.936, 10507.755, 420.958, 52886.421 25/06/20,11:23:53,16,10,1, 11.9,1,1, 13.936, 10507.761, 420.959, 52886.382 25/06/20,11:23:53,17,10,1, 11.9,1,1, 13.936, 10507.754, 420.956, 52886.334 25/06/20,11:23:53,18,10,1, 11.9,1,1, 13.936, 10507.758, 420.975, 52886.417 25/06/20,11:23:53,19,10,1, 11.9,1,1, 13.936, 10507.750, 420.955, 52886.422 25/06/20,11:23:54,00,10,1, 11.9,1,1, 13.940, 10507.742, 420.955, 52886.422 25/06/20,11:23:54,01,10,1, 11.9,1,1, 13.940, 10507.743, 420.958, 52886.323 25/06/20,11:23:54,02,10,1, 11.9,1,1, 13.940, 10507.713, 420.924, 52886.324 25/06/20,11:23:54,03,10,1, 11.9,1,1, 13.940, 10507.759, 420.963, 52886.390 25/06/20,11:23:54,04,10,1, 11.9,1,1, 13.940, 10507.742, 420.939, 52886.341 25/06/20,11:23:54,05,10,1, 11.9,1,1, 13.940, 10507.729, 420.942, 52886.406 25/06/20,11:23:54,06,10,1, 11.9,1,1, 13.940, 10507.709, 420.912, 52886.378 25/06/20,11:23:54,07,10,1, 11.9,1,1, 13.940, 10507.700, 420.943, 52886.346 25/06/20,11:23:54,08,10,1, 11.9,1,1, 13.940, 10507.727, 420.929, 52886.355 25/06/20,11:23:54,09,10,1, 11.9,1,1, 13.940, 10507.723, 420.922, 52886.311 25/06/20,11:23:54,10,10,1, 11.9,1,1, 13.940, 10507.690, 420.937, 52886.340 25/06/20,11:23:54,11,10,1, 11.9,1,1, 13.940, 10507.725, 420.929, 52886.366 25/06/20,11:23:54,12,10,1, 11.9,1,1, 13.940, 10507.725, 420.922, 52886.399 25/06/20,11:23:54,13,10,1, 11.9,1,1, 13.940, 10507.707, 420.926, 52886.389 25/06/20,11:23:54,14,10,1, 11.9,1,1, 13.940, 10507.717, 420.942, 52886.386 25/06/20,11:23:54,15,10,1, 11.9,1,1, 13.940, 10507.704, 420.933, 52886.369 25/06/20,11:23:54,16,10,1, 11.9,1,1, 13.940, 10507.700, 420.906, 52886.318 25/06/20,11:23:54,17,10,1, 11.9,1,1, 13.940, 10507.662, 420.942, 52886.369 25/06/20,11:23:54,18,10,1, 11.9,1,1, 13.940, 10507.703, 420.914, 52886.339 25/06/20,11:23:54,19,10,1, 11.9,1,1, 13.940, 10507.708, 420.902, 52886.275 25/06/20,11:23:55,00,09,1, 11.9,1,1, 13.943, 10507.700, 420.902, 52886.275 25/06/20,11:23:55,01,09,1, 11.9,1,1, 13.943, 10507.663, 420.912, 52886.312 25/06/20,11:23:55,02,09,1, 11.9,1,1, 13.943, 10507.663, 420.898, 52886.282 25/06/20,11:23:55,03,09,1, 11.9,1,1, 13.943, 10507.649, 420.927, 52886.375 25/06/20,11:23:55,04,09,1, 11.9,1,1, 13.943, 10507.679, 420.929, 52886.412 25/06/20,11:23:55,05,09,1, 11.9,1,1, 13.943, 10507.683, 420.903, 52886.327 25/06/20,11:23:55,06,09,1, 11.9,1,1, 13.943, 10507.692, 420.898, 52886.368 25/06/20,11:23:55,07,09,1, 11.9,1,1, 13.943, 10507.666, 420.922, 52886.331 25/06/20,11:23:55,08,09,1, 11.9,1,1, 13.943, 10507.665, 420.907, 52886.323 25/06/20,11:23:55,09,09,1, 11.9,1,1, 13.943, 10507.661, 420.902, 52886.353 25/06/20,11:23:55,10,09,1, 11.9,1,1, 13.943, 10507.651, 420.892, 52886.336 25/06/20,11:23:55,11,09,1, 11.9,1,1, 13.943, 10507.632, 420.897, 52886.392 25/06/20,11:23:55,12,09,1, 11.9,1,1, 13.943, 10507.664, 420.892, 52886.329 25/06/20,11:23:55,13,09,1, 11.9,1,1, 13.943, 10507.625, 420.897, 52886.332 25/06/20,11:23:55,14,09,1, 11.9,1,1, 13.943, 10507.669, 420.901, 52886.314 25/06/20,11:23:55,15,09,1, 11.9,1,1, 13.943, 10507.650, 420.915, 52886.330 25/06/20,11:23:55,16,09,1, 11.9,1,1, 13.943, 10507.633, 420.896, 52886.371 25/06/20,11:23:55,17,09,1, 11.9,1,1, 13.943, 10507.646, 420.875, 52886.381 25/06/20,11:23:55,18,09,1, 11.9,1,1, 13.943, 10507.646, 420.883, 52886.285 25/06/20,11:23:55,19,09,1, 11.9,1,1, 13.943, 10507.620, 420.877, 52886.319 25/06/20,11:23:56,00,10,1, 12.0,1,1, 13.940, 10507.617, 420.877, 52886.319 25/06/20,11:23:56,01,10,1, 12.0,1,1, 13.940, 10507.626, 420.881, 52886.338 25/06/20,11:23:56,02,10,1, 12.0,1,1, 13.940, 10507.633, 420.881, 52886.293 25/06/20,11:23:56,03,10,1, 12.0,1,1, 13.940, 10507.636, 420.872, 52886.296 25/06/20,11:23:56,04,10,1, 12.0,1,1, 13.940, 10507.637, 420.840, 52886.295 25/06/20,11:23:56,05,10,1, 12.0,1,1, 13.940, 10507.643, 420.884, 52886.318 25/06/20,11:23:56,06,10,1, 12.0,1,1, 13.940, 10507.616, 420.879, 52886.292 25/06/20,11:23:56,07,10,1, 12.0,1,1, 13.940, 10507.603, 420.868, 52886.314 25/06/20,11:23:56,08,10,1, 12.0,1,1, 13.940, 10507.632, 420.887, 52886.317 25/06/20,11:23:56,09,10,1, 12.0,1,1, 13.940, 10507.617, 420.859, 52886.347 25/06/20,11:23:56,10,10,1, 12.0,1,1, 13.940, 10507.603, 420.843, 52886.326 25/06/20,11:23:56,11,10,1, 12.0,1,1, 13.940, 10507.628, 420.875, 52886.309 25/06/20,11:23:56,12,10,1, 12.0,1,1, 13.940, 10507.618, 420.850, 52886.308 25/06/20,11:23:56,13,10,1, 12.0,1,1, 13.940, 10507.612, 420.858, 52886.270 25/06/20,11:23:56,14,10,1, 12.0,1,1, 13.940, 10507.572, 420.873, 52886.324 25/06/20,11:23:56,15,10,1, 12.0,1,1, 13.940, 10507.604, 420.863, 52886.359 25/06/20,11:23:56,16,10,1, 12.0,1,1, 13.940, 10507.610, 420.883, 52886.382 25/06/20,11:23:56,17,10,1, 12.0,1,1, 13.940, 10507.619, 420.888, 52886.307 25/06/20,11:23:56,18,10,1, 12.0,1,1, 13.940, 10507.601, 420.873, 52886.318 25/06/20,11:23:56,19,10,1, 12.0,1,1, 13.940, 10507.610, 420.851, 52886.205 25/06/20,11:23:57,00,09,1, 11.9,1,1, 13.947, 10507.609, 420.851, 52886.205 25/06/20,11:23:57,01,09,1, 11.9,1,1, 13.947, 10507.594, 420.860, 52886.277 25/06/20,11:23:57,02,09,1, 11.9,1,1, 13.947, 10507.572, 421.087, 52887.391 25/06/20,11:23:57,03,09,1, 11.9,1,1, 13.947, 10507.570, 421.116, 52887.472 25/06/20,11:23:57,04,09,1, 11.9,1,1, 13.947, 10507.571, 421.129, 52887.519 25/06/20,11:23:57,05,09,1, 11.9,1,1, 13.947, 10507.553, 421.123, 52887.446 25/06/20,11:23:57,06,09,1, 11.9,1,1, 13.947, 10507.550, 421.125, 52887.444 25/06/20,11:23:57,07,09,1, 11.9,1,1, 13.947, 10507.561, 421.124, 52887.524 25/06/20,11:23:57,08,09,1, 11.9,1,1, 13.947, 10507.545, 421.099, 52887.500 25/06/20,11:23:57,09,09,1, 11.9,1,1, 13.947, 10507.547, 421.130, 52887.522 25/06/20,11:23:57,10,09,1, 11.9,1,1, 13.947, 10507.564, 421.124, 52887.455 25/06/20,11:23:57,11,09,1, 11.9,1,1, 13.947, 10507.552, 421.123, 52887.488 25/06/20,11:23:57,12,09,1, 11.9,1,1, 13.947, 10507.541, 421.100, 52887.456 25/06/20,11:23:57,13,09,1, 11.9,1,1, 13.947, 10507.535, 421.114, 52887.471 25/06/20,11:23:57,14,09,1, 11.9,1,1, 13.947, 10507.568, 421.098, 52887.422 25/06/20,11:23:57,15,09,1, 11.9,1,1, 13.947, 10507.549, 421.101, 52887.461 25/06/20,11:23:57,16,09,1, 11.9,1,1, 13.947, 10507.557, 421.115, 52887.442 25/06/20,11:23:57,17,09,1, 11.9,1,1, 13.947, 10507.544, 421.097, 52887.473 25/06/20,11:23:57,18,09,1, 11.9,1,1, 13.947, 10507.525, 421.108, 52887.453 25/06/20,11:23:57,19,09,1, 11.9,1,1, 13.947, 10507.537, 421.108, 52887.225 25/06/20,11:23:58,00,09,1, 11.9,1,1, 13.948, 10507.534, 421.108, 52887.225 25/06/20,11:23:58,01,09,1, 11.9,1,1, 13.948, 10507.539, 421.113, 52887.551 25/06/20,11:23:58,02,09,1, 11.9,1,1, 13.948, 10507.526, 421.095, 52887.441 25/06/20,11:23:58,03,09,1, 11.9,1,1, 13.948, 10507.501, 421.104, 52887.525 25/06/20,11:23:58,04,09,1, 11.9,1,1, 13.948, 10507.524, 421.119, 52887.449 25/06/20,11:23:58,05,09,1, 11.9,1,1, 13.948, 10507.507, 421.107, 52887.463 25/06/20,11:23:58,06,09,1, 11.9,1,1, 13.948, 10507.498, 421.098, 52887.480 25/06/20,11:23:58,07,09,1, 11.9,1,1, 13.948, 10507.520, 421.083, 52887.468 25/06/20,11:23:58,08,09,1, 11.9,1,1, 13.948, 10507.533, 421.091, 52887.475 25/06/20,11:23:58,09,09,1, 11.9,1,1, 13.948, 10507.520, 421.087, 52887.403 25/06/20,11:23:58,10,09,1, 11.9,1,1, 13.948, 10507.479, 421.123, 52887.479 25/06/20,11:23:58,11,09,1, 11.9,1,1, 13.948, 10507.507, 421.083, 52887.440 25/06/20,11:23:58,12,09,1, 11.9,1,1, 13.948, 10507.516, 421.118, 52887.514 25/06/20,11:23:58,13,09,1, 11.9,1,1, 13.948, 10507.497, 421.100, 52887.446 25/06/20,11:23:58,14,09,1, 11.9,1,1, 13.948, 10507.528, 421.112, 52887.453 25/06/20,11:23:58,15,09,1, 11.9,1,1, 13.948, 10507.508, 421.112, 52887.410 25/06/20,11:23:58,16,09,1, 11.9,1,1, 13.948, 10507.497, 421.121, 52887.371 25/06/20,11:23:58,17,09,1, 11.9,1,1, 13.948, 10507.496, 421.115, 52887.412 25/06/20,11:23:58,18,09,1, 11.9,1,1, 13.948, 10507.503, 421.114, 52887.366 25/06/20,11:23:58,19,09,1, 11.9,1,1, 13.948, 10507.525, 421.112, 52887.403 25/06/20,11:23:59,00,10,1, 11.9,1,1, 13.948, 10507.517, 421.112, 52887.403 25/06/20,11:23:59,01,10,1, 11.9,1,1, 13.948, 10507.511, 421.119, 52887.478 25/06/20,11:23:59,02,10,1, 11.9,1,1, 13.948, 10507.495, 421.111, 52887.461 25/06/20,11:23:59,03,10,1, 11.9,1,1, 13.948, 10507.494, 421.102, 52887.410 25/06/20,11:23:59,04,10,1, 11.9,1,1, 13.948, 10507.498, 421.082, 52887.409 25/06/20,11:23:59,05,10,1, 11.9,1,1, 13.948, 10507.466, 421.128, 52887.474 25/06/20,11:23:59,06,10,1, 11.9,1,1, 13.948, 10507.482, 421.107, 52887.377 25/06/20,11:23:59,07,10,1, 11.9,1,1, 13.948, 10507.471, 421.107, 52887.430 25/06/20,11:23:59,08,10,1, 11.9,1,1, 13.948, 10507.483, 421.095, 52887.417 25/06/20,11:23:59,09,10,1, 11.9,1,1, 13.948, 10507.468, 421.108, 52887.338 25/06/20,11:23:59,10,10,1, 11.9,1,1, 13.948, 10507.471, 421.115, 52887.476 25/06/20,11:23:59,11,10,1, 11.9,1,1, 13.948, 10507.458, 421.128, 52887.432 25/06/20,11:23:59,12,10,1, 11.9,1,1, 13.948, 10507.497, 421.120, 52887.362 25/06/20,11:23:59,13,10,1, 11.9,1,1, 13.948, 10507.468, 421.107, 52887.410 25/06/20,11:23:59,14,10,1, 11.9,1,1, 13.948, 10507.486, 421.131, 52887.421 25/06/20,11:23:59,15,10,1, 11.9,1,1, 13.948, 10507.460, 421.125, 52887.388 25/06/20,11:23:59,16,10,1, 11.9,1,1, 13.948, 10507.475, 421.136, 52887.425 25/06/20,11:23:59,17,10,1, 11.9,1,1, 13.948, 10507.474, 421.101, 52887.390 25/06/20,11:23:59,18,10,1, 11.9,1,1, 13.948, 10507.453, 421.112, 52887.366 25/06/20,11:23:59,19,10,1, 11.9,1,1, 13.948, 10507.466, 421.135, 52887.486 25/06/20,11:24:00,00,10,1, 11.9,1,1, 13.944, 10507.458, 421.135, 52887.486 25/06/20,11:24:00,01,10,1, 11.9,1,1, 13.944, 10507.458, 421.110, 52887.459 25/06/20,11:24:00,02,10,1, 11.9,1,1, 13.944, 10507.479, 420.888, 52886.314 25/06/20,11:24:00,03,10,1, 11.9,1,1, 13.944, 10507.472, 420.862, 52886.236 25/06/20,11:24:00,04,10,1, 11.9,1,1, 13.944, 10507.478, 420.883, 52886.282 25/06/20,11:24:00,05,10,1, 11.9,1,1, 13.944, 10507.464, 420.872, 52886.239 25/06/20,11:24:00,06,10,1, 11.9,1,1, 13.944, 10507.460, 420.891, 52886.299 25/06/20,11:24:00,07,10,1, 11.9,1,1, 13.944, 10507.468, 420.871, 52886.255 25/06/20,11:24:00,08,10,1, 11.9,1,1, 13.944, 10507.478, 420.900, 52886.298 25/06/20,11:24:00,09,10,1, 11.9,1,1, 13.944, 10507.454, 420.900, 52886.292 25/06/20,11:24:00,10,10,1, 11.9,1,1, 13.944, 10507.476, 420.897, 52886.269 25/06/20,11:24:00,11,10,1, 11.9,1,1, 13.944, 10507.475, 420.896, 52886.238 25/06/20,11:24:00,12,10,1, 11.9,1,1, 13.944, 10507.471, 420.901, 52886.305 25/06/20,11:24:00,13,10,1, 11.9,1,1, 13.944, 10507.490, 420.917, 52886.250 25/06/20,11:24:00,14,10,1, 11.9,1,1, 13.944, 10507.483, 420.907, 52886.239 25/06/20,11:24:00,15,10,1, 11.9,1,1, 13.944, 10507.492, 420.895, 52886.246 25/06/20,11:24:00,16,10,1, 11.9,1,1, 13.944, 10507.477, 420.902, 52886.298 25/06/20,11:24:00,17,10,1, 11.9,1,1, 13.944, 10507.464, 420.921, 52886.258 25/06/20,11:24:00,18,10,1, 11.9,1,1, 13.944, 10507.480, 420.919, 52886.295 25/06/20,11:24:00,19,10,1, 11.9,1,1, 13.944, 10507.501, 420.937, 52886.314 25/06/20,11:24:01,00,09,1, 12.0,1,1, 13.940, 10507.500, 420.937, 52886.314 25/06/20,11:24:01,01,09,1, 12.0,1,1, 13.940, 10507.491, 420.908, 52886.248 25/06/20,11:24:01,02,09,1, 12.0,1,1, 13.940, 10507.482, 420.899, 52886.238 25/06/20,11:24:01,03,09,1, 12.0,1,1, 13.940, 10507.492, 420.921, 52886.266 25/06/20,11:24:01,04,09,1, 12.0,1,1, 13.940, 10507.507, 420.916, 52886.198 25/06/20,11:24:01,05,09,1, 12.0,1,1, 13.940, 10507.474, 420.913, 52886.277 25/06/20,11:24:01,06,09,1, 12.0,1,1, 13.940, 10507.485, 420.918, 52886.255 25/06/20,11:24:01,07,09,1, 12.0,1,1, 13.940, 10507.503, 420.918, 52886.312 25/06/20,11:24:01,08,09,1, 12.0,1,1, 13.940, 10507.481, 420.916, 52886.245 25/06/20,11:24:01,09,09,1, 12.0,1,1, 13.940, 10507.488, 420.919, 52886.298 25/06/20,11:24:01,10,09,1, 12.0,1,1, 13.940, 10507.486, 420.909, 52886.229 25/06/20,11:24:01,11,09,1, 12.0,1,1, 13.940, 10507.484, 420.909, 52886.198 25/06/20,11:24:01,12,09,1, 12.0,1,1, 13.940, 10507.495, 420.911, 52886.241 25/06/20,11:24:01,13,09,1, 12.0,1,1, 13.940, 10507.492, 420.932, 52886.212 25/06/20,11:24:01,14,09,1, 12.0,1,1, 13.940, 10507.499, 420.920, 52886.245 25/06/20,11:24:01,15,09,1, 12.0,1,1, 13.940, 10507.479, 420.920, 52886.265 25/06/20,11:24:01,16,09,1, 12.0,1,1, 13.940, 10507.509, 420.943, 52886.257 25/06/20,11:24:01,17,09,1, 12.0,1,1, 13.940, 10507.502, 420.922, 52886.243 25/06/20,11:24:01,18,09,1, 12.0,1,1, 13.940, 10507.491, 420.922, 52886.230 25/06/20,11:24:01,19,09,1, 12.0,1,1, 13.940, 10507.496, 420.947, 52886.290 25/06/20,11:24:02,00,09,1, 11.9,1,1, 13.940, 10507.492, 420.947, 52886.290 25/06/20,11:24:02,01,09,1, 11.9,1,1, 13.940, 10507.492, 420.935, 52886.271 25/06/20,11:24:02,02,09,1, 11.9,1,1, 13.940, 10507.470, 420.926, 52886.195 25/06/20,11:24:02,03,09,1, 11.9,1,1, 13.940, 10507.504, 420.927, 52886.232 25/06/20,11:24:02,04,09,1, 11.9,1,1, 13.940, 10507.503, 420.943, 52886.257 25/06/20,11:24:02,05,09,1, 11.9,1,1, 13.940, 10507.502, 420.951, 52886.290 25/06/20,11:24:02,06,09,1, 11.9,1,1, 13.940, 10507.497, 420.921, 52886.217 25/06/20,11:24:02,07,09,1, 11.9,1,1, 13.940, 10507.495, 420.952, 52886.215 25/06/20,11:24:02,08,09,1, 11.9,1,1, 13.940, 10507.501, 420.941, 52886.209 25/06/20,11:24:02,09,09,1, 11.9,1,1, 13.940, 10507.518, 420.954, 52886.241 25/06/20,11:24:02,10,09,1, 11.9,1,1, 13.940, 10507.531, 420.957, 52886.271 25/06/20,11:24:02,11,09,1, 11.9,1,1, 13.940, 10507.524, 420.944, 52886.299 25/06/20,11:24:02,12,09,1, 11.9,1,1, 13.940, 10507.504, 420.985, 52886.328 25/06/20,11:24:02,13,09,1, 11.9,1,1, 13.940, 10507.495, 420.960, 52886.259 25/06/20,11:24:02,14,09,1, 11.9,1,1, 13.940, 10507.506, 420.985, 52886.284 25/06/20,11:24:02,15,09,1, 11.9,1,1, 13.940, 10507.513, 420.939, 52886.169 25/06/20,11:24:02,16,09,1, 11.9,1,1, 13.940, 10507.547, 420.962, 52886.216 25/06/20,11:24:02,17,09,1, 11.9,1,1, 13.940, 10507.499, 420.981, 52886.184 25/06/20,11:24:02,18,09,1, 11.9,1,1, 13.940, 10507.534, 420.963, 52886.255 25/06/20,11:24:02,19,09,1, 11.9,1,1, 13.940, 10507.541, 420.952, 52886.319 25/06/20,11:24:03,00,09,1, 11.9,1,1, 13.939, 10507.534, 420.952, 52886.319 25/06/20,11:24:03,01,09,1, 11.9,1,1, 13.939, 10507.542, 420.981, 52886.259 25/06/20,11:24:03,02,09,1, 11.9,1,1, 13.939, 10507.561, 420.970, 52886.231 25/06/20,11:24:03,03,09,1, 11.9,1,1, 13.939, 10507.559, 420.975, 52886.279 25/06/20,11:24:03,04,09,1, 11.9,1,1, 13.939, 10507.541, 420.964, 52886.209 25/06/20,11:24:03,05,09,1, 11.9,1,1, 13.939, 10507.545, 420.997, 52886.257 25/06/20,11:24:03,06,09,1, 11.9,1,1, 13.939, 10507.508, 420.983, 52886.256 25/06/20,11:24:03,07,09,1, 11.9,1,1, 13.939, 10507.526, 420.964, 52886.270 25/06/20,11:24:03,08,09,1, 11.9,1,1, 13.939, 10507.528, 420.983, 52886.188 25/06/20,11:24:03,09,09,1, 11.9,1,1, 13.939, 10507.545, 420.995, 52886.265 25/06/20,11:24:03,10,09,1, 11.9,1,1, 13.939, 10507.549, 421.006, 52886.171 25/06/20,11:24:03,11,09,1, 11.9,1,1, 13.939, 10507.536, 420.999, 52886.270 25/06/20,11:24:03,12,09,1, 11.9,1,1, 13.939, 10507.555, 421.009, 52886.201 25/06/20,11:24:03,13,09,1, 11.9,1,1, 13.939, 10507.550, 421.003, 52886.282 25/06/20,11:24:03,14,09,1, 11.9,1,1, 13.939, 10507.564, 421.000, 52886.311 25/06/20,11:24:03,15,09,1, 11.9,1,1, 13.939, 10507.556, 421.010, 52886.202 25/06/20,11:24:03,16,09,1, 11.9,1,1, 13.939, 10507.551, 421.000, 52886.265 25/06/20,11:24:03,17,09,1, 11.9,1,1, 13.939, 10507.560, 420.998, 52886.212 25/06/20,11:24:03,18,09,1, 11.9,1,1, 13.939, 10507.564, 421.017, 52886.201 25/06/20,11:24:03,19,09,1, 11.9,1,1, 13.939, 10507.580, 420.997, 52886.295 25/06/20,11:24:04,00,09,1, 12.0,1,1, 13.943, 10507.575, 420.997, 52886.295 25/06/20,11:24:04,01,09,1, 12.0,1,1, 13.943, 10507.574, 421.019, 52886.275 25/06/20,11:24:04,02,09,1, 12.0,1,1, 13.943, 10507.582, 420.997, 52886.221 25/06/20,11:24:04,03,09,1, 12.0,1,1, 13.943, 10507.590, 421.016, 52886.186 25/06/20,11:24:04,04,09,1, 12.0,1,1, 13.943, 10507.571, 421.034, 52886.221 25/06/20,11:24:04,05,09,1, 12.0,1,1, 13.943, 10507.561, 421.000, 52886.193 25/06/20,11:24:04,06,09,1, 12.0,1,1, 13.943, 10507.577, 421.032, 52886.243 25/06/20,11:24:04,07,09,1, 12.0,1,1, 13.943, 10507.593, 421.009, 52886.233 25/06/20,11:24:04,08,09,1, 12.0,1,1, 13.943, 10507.591, 421.015, 52886.279 25/06/20,11:24:04,09,09,1, 12.0,1,1, 13.943, 10507.580, 421.016, 52886.292 25/06/20,11:24:04,10,09,1, 12.0,1,1, 13.943, 10507.583, 421.015, 52886.265 25/06/20,11:24:04,11,09,1, 12.0,1,1, 13.943, 10507.592, 421.015, 52886.186 25/06/20,11:24:04,12,09,1, 12.0,1,1, 13.943, 10507.637, 421.016, 52886.190 25/06/20,11:24:04,13,09,1, 12.0,1,1, 13.943, 10507.607, 421.037, 52886.188 25/06/20,11:24:04,14,09,1, 12.0,1,1, 13.943, 10507.617, 421.041, 52886.213 25/06/20,11:24:04,15,09,1, 12.0,1,1, 13.943, 10507.596, 421.029, 52886.276 25/06/20,11:24:04,16,09,1, 12.0,1,1, 13.943, 10507.616, 421.025, 52886.213 25/06/20,11:24:04,17,09,1, 12.0,1,1, 13.943, 10507.584, 421.022, 52886.199 25/06/20,11:24:04,18,09,1, 12.0,1,1, 13.943, 10507.612, 421.052, 52886.262 25/06/20,11:24:04,19,09,1, 12.0,1,1, 13.943, 10507.591, 421.036, 52886.245 25/06/20,11:24:05,00,09,1, 11.9,1,1, 13.938, 10507.584, 421.036, 52886.245 25/06/20,11:24:05,01,09,1, 11.9,1,1, 13.938, 10507.600, 421.035, 52886.230 25/06/20,11:24:05,02,09,1, 11.9,1,1, 13.938, 10507.565, 421.043, 52886.236 25/06/20,11:24:05,03,09,1, 11.9,1,1, 13.938, 10507.622, 421.025, 52886.225 25/06/20,11:24:05,04,09,1, 11.9,1,1, 13.938, 10507.595, 421.048, 52886.230 25/06/20,11:24:05,05,09,1, 11.9,1,1, 13.938, 10507.615, 421.021, 52886.234 25/06/20,11:24:05,06,09,1, 11.9,1,1, 13.938, 10507.612, 421.021, 52886.276 25/06/20,11:24:05,07,09,1, 11.9,1,1, 13.938, 10507.628, 421.004, 52886.150 25/06/20,11:24:05,08,09,1, 11.9,1,1, 13.938, 10507.610, 421.030, 52886.244 25/06/20,11:24:05,09,09,1, 11.9,1,1, 13.938, 10507.599, 421.042, 52886.244 25/06/20,11:24:05,10,09,1, 11.9,1,1, 13.938, 10507.645, 421.035, 52886.204 25/06/20,11:24:05,11,09,1, 11.9,1,1, 13.938, 10507.641, 421.030, 52886.191 25/06/20,11:24:05,12,09,1, 11.9,1,1, 13.938, 10507.631, 421.033, 52886.218 25/06/20,11:24:05,13,09,1, 11.9,1,1, 13.938, 10507.649, 421.025, 52886.180 25/06/20,11:24:05,14,09,1, 11.9,1,1, 13.938, 10507.628, 421.033, 52886.265 25/06/20,11:24:05,15,09,1, 11.9,1,1, 13.938, 10507.648, 421.033, 52886.148 25/06/20,11:24:05,16,09,1, 11.9,1,1, 13.938, 10507.613, 421.014, 52886.131 25/06/20,11:24:05,17,09,1, 11.9,1,1, 13.938, 10507.627, 421.024, 52886.190 25/06/20,11:24:05,18,09,1, 11.9,1,1, 13.938, 10507.617, 421.021, 52886.248 25/06/20,11:24:05,19,09,1, 11.9,1,1, 13.938, 10507.631, 421.046, 52886.233 25/06/20,11:24:06,00,09,1, 11.8,1,1, 13.940, 10507.625, 421.046, 52886.233 25/06/20,11:24:06,01,09,1, 11.8,1,1, 13.940, 10507.643, 421.044, 52886.186 25/06/20,11:24:06,02,09,1, 11.8,1,1, 13.940, 10507.640, 421.002, 52886.189 25/06/20,11:24:06,03,09,1, 11.8,1,1, 13.940, 10507.634, 421.020, 52886.257 25/06/20,11:24:06,04,09,1, 11.8,1,1, 13.940, 10507.648, 420.994, 52886.199 25/06/20,11:24:06,05,09,1, 11.8,1,1, 13.940, 10507.630, 421.023, 52886.206 25/06/20,11:24:06,06,09,1, 11.8,1,1, 13.940, 10507.647, 421.021, 52886.194 25/06/20,11:24:06,07,09,1, 11.8,1,1, 13.940, 10507.642, 421.026, 52886.196 25/06/20,11:24:06,08,09,1, 11.8,1,1, 13.940, 10507.633, 421.020, 52886.193 25/06/20,11:24:06,09,09,1, 11.8,1,1, 13.940, 10507.636, 421.024, 52886.173 25/06/20,11:24:06,10,09,1, 11.8,1,1, 13.940, 10507.654, 421.033, 52886.212 25/06/20,11:24:06,11,09,1, 11.8,1,1, 13.940, 10507.661, 421.019, 52886.219 25/06/20,11:24:06,12,09,1, 11.8,1,1, 13.940, 10507.672, 421.032, 52886.233 25/06/20,11:24:06,13,09,1, 11.8,1,1, 13.940, 10507.670, 421.012, 52886.169 25/06/20,11:24:06,14,09,1, 11.8,1,1, 13.940, 10507.642, 421.012, 52886.197 25/06/20,11:24:06,15,09,1, 11.8,1,1, 13.940, 10507.669, 421.029, 52886.168 25/06/20,11:24:06,16,09,1, 11.8,1,1, 13.940, 10507.644, 420.998, 52886.213 25/06/20,11:24:06,17,09,1, 11.8,1,1, 13.940, 10507.648, 421.036, 52886.221 25/06/20,11:24:06,18,09,1, 11.8,1,1, 13.940, 10507.670, 421.031, 52886.208 25/06/20,11:24:06,19,09,1, 11.8,1,1, 13.940, 10507.636, 421.034, 52886.243 25/06/20,11:24:07,00,09,1, 11.9,1,1, 13.944, 10507.634, 421.034, 52886.243 25/06/20,11:24:07,01,09,1, 11.9,1,1, 13.944, 10507.643, 421.018, 52886.233 25/06/20,11:24:07,02,09,1, 11.9,1,1, 13.944, 10507.659, 421.021, 52886.229 25/06/20,11:24:07,03,09,1, 11.9,1,1, 13.944, 10507.664, 421.011, 52886.225 25/06/20,11:24:07,04,09,1, 11.9,1,1, 13.944, 10507.652, 421.041, 52886.137 25/06/20,11:24:07,05,09,1, 11.9,1,1, 13.944, 10507.663, 421.031, 52886.179 25/06/20,11:24:07,06,09,1, 11.9,1,1, 13.944, 10507.649, 421.020, 52886.180 25/06/20,11:24:07,07,09,1, 11.9,1,1, 13.944, 10507.656, 421.022, 52886.191 25/06/20,11:24:07,08,09,1, 11.9,1,1, 13.944, 10507.649, 421.020, 52886.262 25/06/20,11:24:07,09,09,1, 11.9,1,1, 13.944, 10507.643, 421.045, 52886.232 25/06/20,11:24:07,10,09,1, 11.9,1,1, 13.944, 10507.647, 421.028, 52886.158 25/06/20,11:24:07,11,09,1, 11.9,1,1, 13.944, 10507.631, 421.009, 52886.163 25/06/20,11:24:07,12,09,1, 11.9,1,1, 13.944, 10507.628, 421.036, 52886.157 25/06/20,11:24:07,13,09,1, 11.9,1,1, 13.944, 10507.648, 420.988, 52886.159 25/06/20,11:24:07,14,09,1, 11.9,1,1, 13.944, 10507.661, 421.005, 52886.151 25/06/20,11:24:07,15,09,1, 11.9,1,1, 13.944, 10507.642, 421.009, 52886.175 25/06/20,11:24:07,16,09,1, 11.9,1,1, 13.944, 10507.657, 421.010, 52886.130 25/06/20,11:24:07,17,09,1, 11.9,1,1, 13.944, 10507.668, 421.006, 52886.233 25/06/20,11:24:07,18,09,1, 11.9,1,1, 13.944, 10507.668, 421.028, 52886.228 25/06/20,11:24:07,19,09,1, 11.9,1,1, 13.944, 10507.649, 421.018, 52886.119 25/06/20,11:24:08,00,10,1, 11.9,1,1, 13.944, 10507.642, 421.018, 52886.119 25/06/20,11:24:08,01,10,1, 11.9,1,1, 13.944, 10507.664, 421.002, 52886.135 25/06/20,11:24:08,02,10,1, 11.9,1,1, 13.944, 10507.659, 421.006, 52886.130 25/06/20,11:24:08,03,10,1, 11.9,1,1, 13.944, 10507.674, 420.990, 52886.240 25/06/20,11:24:08,04,10,1, 11.9,1,1, 13.944, 10507.660, 420.989, 52886.129 25/06/20,11:24:08,05,10,1, 11.9,1,1, 13.944, 10507.664, 420.987, 52886.135 25/06/20,11:24:08,06,10,1, 11.9,1,1, 13.944, 10507.649, 421.012, 52886.208 25/06/20,11:24:08,07,10,1, 11.9,1,1, 13.944, 10507.654, 420.986, 52886.166 25/06/20,11:24:08,08,10,1, 11.9,1,1, 13.944, 10507.641, 420.989, 52886.156 25/06/20,11:24:08,09,10,1, 11.9,1,1, 13.944, 10507.657, 421.017, 52886.147 25/06/20,11:24:08,10,10,1, 11.9,1,1, 13.944, 10507.663, 420.997, 52886.187 25/06/20,11:24:08,11,10,1, 11.9,1,1, 13.944, 10507.644, 421.014, 52886.160 25/06/20,11:24:08,12,10,1, 11.9,1,1, 13.944, 10507.675, 421.008, 52886.205 25/06/20,11:24:08,13,10,1, 11.9,1,1, 13.944, 10507.669, 421.017, 52886.178 25/06/20,11:24:08,14,10,1, 11.9,1,1, 13.944, 10507.655, 421.014, 52886.138 25/06/20,11:24:08,15,10,1, 11.9,1,1, 13.944, 10507.651, 421.003, 52886.115 25/06/20,11:24:08,16,10,1, 11.9,1,1, 13.944, 10507.662, 421.016, 52886.184 25/06/20,11:24:08,17,10,1, 11.9,1,1, 13.944, 10507.659, 420.984, 52886.169 25/06/20,11:24:08,18,10,1, 11.9,1,1, 13.944, 10507.646, 420.990, 52886.204 25/06/20,11:24:08,19,10,1, 11.9,1,1, 13.944, 10507.649, 420.995, 52886.139 25/06/20,11:24:09,00,10,1, 11.9,1,1, 13.944, 10507.642, 420.995, 52886.139 25/06/20,11:24:09,01,10,1, 11.9,1,1, 13.944, 10507.641, 420.990, 52886.187 25/06/20,11:24:09,02,10,1, 11.9,1,1, 13.944, 10507.661, 421.001, 52886.143 25/06/20,11:24:09,03,10,1, 11.9,1,1, 13.944, 10507.652, 421.001, 52886.124 25/06/20,11:24:09,04,10,1, 11.9,1,1, 13.944, 10507.659, 421.000, 52886.197 25/06/20,11:24:09,05,10,1, 11.9,1,1, 13.944, 10507.638, 420.978, 52886.194 25/06/20,11:24:09,06,10,1, 11.9,1,1, 13.944, 10507.631, 420.981, 52886.157 25/06/20,11:24:09,07,10,1, 11.9,1,1, 13.944, 10507.624, 420.983, 52886.202 25/06/20,11:24:09,08,10,1, 11.9,1,1, 13.944, 10507.615, 420.997, 52886.181 25/06/20,11:24:09,09,10,1, 11.9,1,1, 13.944, 10507.627, 420.987, 52886.145 25/06/20,11:24:09,10,10,1, 11.9,1,1, 13.944, 10507.628, 420.972, 52886.168 25/06/20,11:24:09,11,10,1, 11.9,1,1, 13.944, 10507.622, 420.969, 52886.168 25/06/20,11:24:09,12,10,1, 11.9,1,1, 13.944, 10507.658, 420.964, 52886.167 25/06/20,11:24:09,13,10,1, 11.9,1,1, 13.944, 10507.640, 420.975, 52886.164 25/06/20,11:24:09,14,10,1, 11.9,1,1, 13.944, 10507.613, 420.976, 52886.150 25/06/20,11:24:09,15,10,1, 11.9,1,1, 13.944, 10507.629, 420.967, 52886.156 25/06/20,11:24:09,16,10,1, 11.9,1,1, 13.944, 10507.677, 420.968, 52886.174 25/06/20,11:24:09,17,10,1, 11.9,1,1, 13.944, 10507.645, 420.949, 52886.140 25/06/20,11:24:09,18,10,1, 11.9,1,1, 13.944, 10507.627, 420.973, 52886.215 25/06/20,11:24:09,19,10,1, 11.9,1,1, 13.944, 10507.630, 420.969, 52886.073 25/06/20,11:24:10,00,10,1, 11.9,1,1, 13.943, 10507.625, 420.969, 52886.073 25/06/20,11:24:10,01,10,1, 11.9,1,1, 13.943, 10507.614, 420.944, 52886.115 25/06/20,11:24:10,02,10,1, 11.9,1,1, 13.943, 10507.616, 420.978, 52886.097 25/06/20,11:24:10,03,10,1, 11.9,1,1, 13.943, 10507.623, 420.971, 52886.142 25/06/20,11:24:10,04,10,1, 11.9,1,1, 13.943, 10507.633, 420.958, 52886.169 25/06/20,11:24:10,05,10,1, 11.9,1,1, 13.943, 10507.655, 420.979, 52886.168 25/06/20,11:24:10,06,10,1, 11.9,1,1, 13.943, 10507.627, 420.949, 52886.122 25/06/20,11:24:10,07,10,1, 11.9,1,1, 13.943, 10507.635, 420.923, 52886.065 25/06/20,11:24:10,08,10,1, 11.9,1,1, 13.943, 10507.613, 420.940, 52886.081 25/06/20,11:24:10,09,10,1, 11.9,1,1, 13.943, 10507.636, 420.947, 52886.153 25/06/20,11:24:10,10,10,1, 11.9,1,1, 13.943, 10507.632, 420.924, 52886.128 25/06/20,11:24:10,11,10,1, 11.9,1,1, 13.943, 10507.648, 420.938, 52886.096 25/06/20,11:24:10,12,10,1, 11.9,1,1, 13.943, 10507.629, 420.937, 52886.122 25/06/20,11:24:10,13,10,1, 11.9,1,1, 13.943, 10507.637, 420.934, 52886.108 25/06/20,11:24:10,14,10,1, 11.9,1,1, 13.943, 10507.616, 420.940, 52886.159 25/06/20,11:24:10,15,10,1, 11.9,1,1, 13.943, 10507.647, 420.935, 52886.084 25/06/20,11:24:10,16,10,1, 11.9,1,1, 13.943, 10507.652, 420.940, 52886.147 25/06/20,11:24:10,17,10,1, 11.9,1,1, 13.943, 10507.614, 420.936, 52886.155 25/06/20,11:24:10,18,10,1, 11.9,1,1, 13.943, 10507.629, 420.906, 52886.155 25/06/20,11:24:10,19,10,1, 11.9,1,1, 13.943, 10507.632, 420.933, 52886.123 25/06/20,11:24:11,00,10,1, 12.0,1,1, 13.942, 10507.625, 420.933, 52886.123 25/06/20,11:24:11,01,10,1, 12.0,1,1, 13.942, 10507.627, 420.918, 52886.151 25/06/20,11:24:11,02,10,1, 12.0,1,1, 13.942, 10507.622, 420.916, 52886.136 25/06/20,11:24:11,03,10,1, 12.0,1,1, 13.942, 10507.632, 420.910, 52886.044 25/06/20,11:24:11,04,10,1, 12.0,1,1, 13.942, 10507.621, 420.945, 52886.183 25/06/20,11:24:11,05,10,1, 12.0,1,1, 13.942, 10507.609, 420.912, 52886.139 25/06/20,11:24:11,06,10,1, 12.0,1,1, 13.942, 10507.653, 420.898, 52886.076 25/06/20,11:24:11,07,10,1, 12.0,1,1, 13.942, 10507.615, 420.908, 52886.075 25/06/20,11:24:11,08,10,1, 12.0,1,1, 13.942, 10507.613, 420.913, 52886.148 25/06/20,11:24:11,09,10,1, 12.0,1,1, 13.942, 10507.597, 420.907, 52886.062 25/06/20,11:24:11,10,10,1, 12.0,1,1, 13.942, 10507.629, 420.904, 52886.153 25/06/20,11:24:11,11,10,1, 12.0,1,1, 13.942, 10507.624, 420.909, 52886.123 25/06/20,11:24:11,12,10,1, 12.0,1,1, 13.942, 10507.609, 420.898, 52886.124 25/06/20,11:24:11,13,10,1, 12.0,1,1, 13.942, 10507.626, 420.932, 52886.093 25/06/20,11:24:11,14,10,1, 12.0,1,1, 13.942, 10507.620, 420.887, 52886.056 25/06/20,11:24:11,15,10,1, 12.0,1,1, 13.942, 10507.603, 420.888, 52886.072 25/06/20,11:24:11,16,10,1, 12.0,1,1, 13.942, 10507.634, 420.929, 52886.121 25/06/20,11:24:11,17,10,1, 12.0,1,1, 13.942, 10507.612, 420.903, 52886.075 25/06/20,11:24:11,18,10,1, 12.0,1,1, 13.942, 10507.603, 420.873, 52886.074 25/06/20,11:24:11,19,10,1, 12.0,1,1, 13.942, 10507.627, 420.881, 52886.009 25/06/20,11:24:12,00,10,1, 11.9,1,1, 13.943, 10507.625, 420.881, 52886.009 25/06/20,11:24:12,01,10,1, 11.9,1,1, 13.943, 10507.598, 420.888, 52886.140 25/06/20,11:24:12,02,10,1, 11.9,1,1, 13.943, 10507.607, 420.892, 52886.102 25/06/20,11:24:12,03,10,1, 11.9,1,1, 13.943, 10507.613, 420.874, 52886.105 25/06/20,11:24:12,04,10,1, 11.9,1,1, 13.943, 10507.615, 420.894, 52886.099 25/06/20,11:24:12,05,10,1, 11.9,1,1, 13.943, 10507.572, 420.869, 52886.066 25/06/20,11:24:12,06,10,1, 11.9,1,1, 13.943, 10507.613, 420.880, 52886.158 25/06/20,11:24:12,07,10,1, 11.9,1,1, 13.943, 10507.607, 420.878, 52886.063 25/06/20,11:24:12,08,10,1, 11.9,1,1, 13.943, 10507.610, 420.873, 52886.138 25/06/20,11:24:12,09,10,1, 11.9,1,1, 13.943, 10507.585, 420.887, 52886.083 25/06/20,11:24:12,10,10,1, 11.9,1,1, 13.943, 10507.579, 420.861, 52886.105 25/06/20,11:24:12,11,10,1, 11.9,1,1, 13.943, 10507.594, 420.855, 52886.118 25/06/20,11:24:12,12,10,1, 11.9,1,1, 13.943, 10507.575, 420.904, 52886.094 25/06/20,11:24:12,13,10,1, 11.9,1,1, 13.943, 10507.562, 420.861, 52886.123 25/06/20,11:24:12,14,10,1, 11.9,1,1, 13.943, 10507.552, 420.886, 52886.126 25/06/20,11:24:12,15,10,1, 11.9,1,1, 13.943, 10507.567, 420.851, 52886.069 25/06/20,11:24:12,16,10,1, 11.9,1,1, 13.943, 10507.566, 420.861, 52886.088 25/06/20,11:24:12,17,10,1, 11.9,1,1, 13.943, 10507.568, 420.847, 52886.065 25/06/20,11:24:12,18,10,1, 11.9,1,1, 13.943, 10507.576, 420.825, 52886.067 25/06/20,11:24:12,19,10,1, 11.9,1,1, 13.943, 10507.556, 420.853, 52886.042 25/06/20,11:24:13,00,10,1, 11.9,1,1, 13.947, 10507.550, 420.853, 52886.042 25/06/20,11:24:13,01,10,1, 11.9,1,1, 13.947, 10507.565, 420.868, 52886.067 25/06/20,11:24:13,02,10,1, 11.9,1,1, 13.947, 10507.552, 420.836, 52886.027 25/06/20,11:24:13,03,10,1, 11.9,1,1, 13.947, 10507.541, 420.859, 52886.043 25/06/20,11:24:13,04,10,1, 11.9,1,1, 13.947, 10507.550, 420.847, 52886.050 25/06/20,11:24:13,05,10,1, 11.9,1,1, 13.947, 10507.528, 420.856, 52886.071 25/06/20,11:24:13,06,10,1, 11.9,1,1, 13.947, 10507.517, 420.845, 52886.078 25/06/20,11:24:13,07,10,1, 11.9,1,1, 13.947, 10507.511, 420.835, 52886.130 25/06/20,11:24:13,08,10,1, 11.9,1,1, 13.947, 10507.521, 420.861, 52886.014 25/06/20,11:24:13,09,10,1, 11.9,1,1, 13.947, 10507.508, 420.845, 52886.134 25/06/20,11:24:13,10,10,1, 11.9,1,1, 13.947, 10507.492, 420.853, 52886.053 25/06/20,11:24:13,11,10,1, 11.9,1,1, 13.947, 10507.480, 420.838, 52886.049 25/06/20,11:24:13,12,10,1, 11.9,1,1, 13.947, 10507.499, 420.849, 52886.089 25/06/20,11:24:13,13,10,1, 11.9,1,1, 13.947, 10507.468, 420.833, 52886.089 25/06/20,11:24:13,14,10,1, 11.9,1,1, 13.947, 10507.487, 420.831, 52886.074 25/06/20,11:24:13,15,10,1, 11.9,1,1, 13.947, 10507.472, 420.813, 52886.048 25/06/20,11:24:13,16,10,1, 11.9,1,1, 13.947, 10507.481, 420.827, 52886.031 25/06/20,11:24:13,17,10,1, 11.9,1,1, 13.947, 10507.489, 420.824, 52886.026 25/06/20,11:24:13,18,10,1, 11.9,1,1, 13.947, 10507.462, 420.835, 52886.097 25/06/20,11:24:13,19,10,1, 11.9,1,1, 13.947, 10507.419, 420.851, 52886.091 25/06/20,11:24:14,00,10,1, 11.9,1,1, 13.940, 10507.417, 420.851, 52886.091 25/06/20,11:24:14,01,10,1, 11.9,1,1, 13.940, 10507.451, 420.831, 52886.057 25/06/20,11:24:14,02,10,1, 11.9,1,1, 13.940, 10507.455, 420.828, 52886.139 25/06/20,11:24:14,03,10,1, 11.9,1,1, 13.940, 10507.466, 420.818, 52886.044 25/06/20,11:24:14,04,10,1, 11.9,1,1, 13.940, 10507.414, 420.851, 52886.107 25/06/20,11:24:14,05,10,1, 11.9,1,1, 13.940, 10507.433, 420.845, 52886.103 25/06/20,11:24:14,06,10,1, 11.9,1,1, 13.940, 10507.425, 420.814, 52886.104 25/06/20,11:24:14,07,10,1, 11.9,1,1, 13.940, 10507.398, 420.812, 52886.074 25/06/20,11:24:14,08,10,1, 11.9,1,1, 13.940, 10507.422, 420.800, 52886.057 25/06/20,11:24:14,09,10,1, 11.9,1,1, 13.940, 10507.402, 420.811, 52886.040 25/06/20,11:24:14,10,10,1, 11.9,1,1, 13.940, 10507.428, 420.804, 52886.068 25/06/20,11:24:14,11,10,1, 11.9,1,1, 13.940, 10507.421, 420.814, 52886.045 25/06/20,11:24:14,12,10,1, 11.9,1,1, 13.940, 10507.396, 420.801, 52886.151 25/06/20,11:24:14,13,10,1, 11.9,1,1, 13.940, 10507.403, 420.814, 52886.138 25/06/20,11:24:14,14,10,1, 11.9,1,1, 13.940, 10507.388, 420.786, 52886.062 25/06/20,11:24:14,15,10,1, 11.9,1,1, 13.940, 10507.385, 420.795, 52886.162 25/06/20,11:24:14,16,10,1, 11.9,1,1, 13.940, 10507.391, 420.792, 52886.053 25/06/20,11:24:14,17,10,1, 11.9,1,1, 13.940, 10507.362, 420.762, 52886.023 25/06/20,11:24:14,18,10,1, 11.9,1,1, 13.940, 10507.343, 420.776, 52886.026 25/06/20,11:24:14,19,10,1, 11.9,1,1, 13.940, 10507.346, 420.778, 52886.098 25/06/20,11:24:15,00,10,1, 12.0,1,1, 13.943, 10507.342, 420.778, 52886.098 25/06/20,11:24:15,01,10,1, 12.0,1,1, 13.943, 10507.368, 420.768, 52886.043 25/06/20,11:24:15,02,10,1, 12.0,1,1, 13.943, 10507.337, 420.759, 52886.123 25/06/20,11:24:15,03,10,1, 12.0,1,1, 13.943, 10507.349, 420.750, 52886.017 25/06/20,11:24:15,04,10,1, 12.0,1,1, 13.943, 10507.354, 420.763, 52886.006 25/06/20,11:24:15,05,10,1, 12.0,1,1, 13.943, 10507.332, 420.737, 52886.142 25/06/20,11:24:15,06,10,1, 12.0,1,1, 13.943, 10507.311, 420.784, 52886.043 25/06/20,11:24:15,07,10,1, 12.0,1,1, 13.943, 10507.304, 420.777, 52886.097 25/06/20,11:24:15,08,10,1, 12.0,1,1, 13.943, 10507.321, 420.771, 52886.124 25/06/20,11:24:15,09,10,1, 12.0,1,1, 13.943, 10507.284, 420.774, 52885.992 25/06/20,11:24:15,10,10,1, 12.0,1,1, 13.943, 10507.321, 420.754, 52886.064 25/06/20,11:24:15,11,10,1, 12.0,1,1, 13.943, 10507.304, 420.760, 52886.058 25/06/20,11:24:15,12,10,1, 12.0,1,1, 13.943, 10507.304, 420.790, 52886.131 25/06/20,11:24:15,13,10,1, 12.0,1,1, 13.943, 10507.292, 420.760, 52886.106 25/06/20,11:24:15,14,10,1, 12.0,1,1, 13.943, 10507.281, 420.772, 52886.135 25/06/20,11:24:15,15,10,1, 12.0,1,1, 13.943, 10507.279, 420.740, 52886.101 25/06/20,11:24:15,16,10,1, 12.0,1,1, 13.943, 10507.285, 420.771, 52886.032 25/06/20,11:24:15,17,10,1, 12.0,1,1, 13.943, 10507.273, 420.750, 52886.110 25/06/20,11:24:15,18,10,1, 12.0,1,1, 13.943, 10507.264, 420.782, 52886.112 25/06/20,11:24:15,19,10,1, 12.0,1,1, 13.943, 10507.262, 420.752, 52886.115 25/06/20,11:24:16,00,10,1, 12.0,1,1, 13.943, 10507.258, 420.752, 52886.115 25/06/20,11:24:16,01,10,1, 12.0,1,1, 13.943, 10507.268, 420.757, 52886.069 25/06/20,11:24:16,02,10,1, 12.0,1,1, 13.943, 10507.280, 420.764, 52886.086 25/06/20,11:24:16,03,10,1, 12.0,1,1, 13.943, 10507.252, 420.764, 52886.127 25/06/20,11:24:16,04,10,1, 12.0,1,1, 13.943, 10507.229, 420.757, 52886.111 25/06/20,11:24:16,05,10,1, 12.0,1,1, 13.943, 10507.237, 420.754, 52886.029 25/06/20,11:24:16,06,10,1, 12.0,1,1, 13.943, 10507.229, 420.753, 52886.103 25/06/20,11:24:16,07,10,1, 12.0,1,1, 13.943, 10507.216, 420.745, 52886.147 25/06/20,11:24:16,08,10,1, 12.0,1,1, 13.943, 10507.189, 420.751, 52886.098 25/06/20,11:24:16,09,10,1, 12.0,1,1, 13.943, 10507.212, 420.753, 52886.098 25/06/20,11:24:16,10,10,1, 12.0,1,1, 13.943, 10507.207, 420.746, 52886.111 25/06/20,11:24:16,11,10,1, 12.0,1,1, 13.943, 10507.200, 420.761, 52886.143 25/06/20,11:24:16,12,10,1, 12.0,1,1, 13.943, 10507.188, 420.749, 52886.088 25/06/20,11:24:16,13,10,1, 12.0,1,1, 13.943, 10507.185, 420.768, 52886.090 25/06/20,11:24:16,14,10,1, 12.0,1,1, 13.943, 10507.185, 420.733, 52886.104 25/06/20,11:24:16,15,10,1, 12.0,1,1, 13.943, 10507.192, 420.764, 52886.054 25/06/20,11:24:16,16,10,1, 12.0,1,1, 13.943, 10507.188, 420.740, 52886.060 25/06/20,11:24:16,17,10,1, 12.0,1,1, 13.943, 10507.179, 420.750, 52886.074 25/06/20,11:24:16,18,10,1, 12.0,1,1, 13.943, 10507.203, 420.737, 52886.141 25/06/20,11:24:16,19,10,1, 12.0,1,1, 13.943, 10507.174, 420.741, 52886.116 25/06/20,11:24:17,00,10,1, 11.9,1,1, 13.946, 10507.166, 420.741, 52886.116 25/06/20,11:24:17,01,10,1, 11.9,1,1, 13.946, 10507.184, 420.714, 52886.058 25/06/20,11:24:17,02,10,1, 11.9,1,1, 13.946, 10507.177, 420.727, 52886.064 25/06/20,11:24:17,03,10,1, 11.9,1,1, 13.946, 10507.153, 420.719, 52886.099 25/06/20,11:24:17,04,10,1, 11.9,1,1, 13.946, 10507.167, 420.757, 52886.118 25/06/20,11:24:17,05,10,1, 11.9,1,1, 13.946, 10507.142, 420.757, 52886.025 25/06/20,11:24:17,06,10,1, 11.9,1,1, 13.946, 10507.148, 420.734, 52886.022 25/06/20,11:24:17,07,10,1, 11.9,1,1, 13.946, 10507.127, 420.749, 52886.069 25/06/20,11:24:17,08,10,1, 11.9,1,1, 13.946, 10507.127, 420.730, 52886.095 25/06/20,11:24:17,09,10,1, 11.9,1,1, 13.946, 10507.123, 420.763, 52886.010 25/06/20,11:24:17,10,10,1, 11.9,1,1, 13.946, 10507.118, 420.738, 52886.085 25/06/20,11:24:17,11,10,1, 11.9,1,1, 13.946, 10507.112, 420.719, 52886.044 25/06/20,11:24:17,12,10,1, 11.9,1,1, 13.946, 10507.125, 420.717, 52886.027 25/06/20,11:24:17,13,10,1, 11.9,1,1, 13.946, 10507.120, 420.717, 52886.064 25/06/20,11:24:17,14,10,1, 11.9,1,1, 13.946, 10507.093, 420.726, 52886.097 25/06/20,11:24:17,15,10,1, 11.9,1,1, 13.946, 10507.105, 420.725, 52886.085 25/06/20,11:24:17,16,10,1, 11.9,1,1, 13.946, 10507.104, 420.694, 52886.027 25/06/20,11:24:17,17,10,1, 11.9,1,1, 13.946, 10507.079, 420.719, 52886.007 25/06/20,11:24:17,18,10,1, 11.9,1,1, 13.946, 10507.108, 420.725, 52886.057 25/06/20,11:24:17,19,10,1, 11.9,1,1, 13.946, 10507.067, 420.699, 52886.120 25/06/20,11:24:18,00,10,1, 11.9,1,1, 13.942, 10507.066, 420.699, 52886.120 25/06/20,11:24:18,01,10,1, 11.9,1,1, 13.942, 10507.062, 420.703, 52886.082 25/06/20,11:24:18,02,10,1, 11.9,1,1, 13.942, 10507.073, 420.718, 52886.039 25/06/20,11:24:18,03,10,1, 11.9,1,1, 13.942, 10507.082, 420.714, 52886.110 25/06/20,11:24:18,04,10,1, 11.9,1,1, 13.942, 10507.077, 420.699, 52886.013 25/06/20,11:24:18,05,10,1, 11.9,1,1, 13.942, 10507.058, 420.691, 52886.019 25/06/20,11:24:18,06,10,1, 11.9,1,1, 13.942, 10507.055, 420.685, 52886.118 25/06/20,11:24:18,07,10,1, 11.9,1,1, 13.942, 10507.052, 420.704, 52886.111 25/06/20,11:24:18,08,10,1, 11.9,1,1, 13.942, 10507.042, 420.685, 52886.018 25/06/20,11:24:18,09,10,1, 11.9,1,1, 13.942, 10507.033, 420.656, 52886.009 25/06/20,11:24:18,10,10,1, 11.9,1,1, 13.942, 10507.019, 420.668, 52885.992 25/06/20,11:24:18,11,10,1, 11.9,1,1, 13.942, 10507.040, 420.657, 52886.023 25/06/20,11:24:18,12,10,1, 11.9,1,1, 13.942, 10507.035, 420.683, 52886.088 25/06/20,11:24:18,13,10,1, 11.9,1,1, 13.942, 10507.015, 420.672, 52886.065 25/06/20,11:24:18,14,10,1, 11.9,1,1, 13.942, 10507.007, 420.657, 52885.998 25/06/20,11:24:18,15,10,1, 11.9,1,1, 13.942, 10507.036, 420.656, 52886.007 25/06/20,11:24:18,16,10,1, 11.9,1,1, 13.942, 10507.030, 420.657, 52886.037 25/06/20,11:24:18,17,10,1, 11.9,1,1, 13.942, 10506.987, 420.660, 52886.065 25/06/20,11:24:18,18,10,1, 11.9,1,1, 13.942, 10507.025, 420.644, 52886.133 25/06/20,11:24:18,19,10,1, 11.9,1,1, 13.942, 10507.013, 420.648, 52886.002 25/06/20,11:24:19,00,10,1, 11.9,1,1, 13.943, 10507.008, 420.648, 52886.002 25/06/20,11:24:19,01,10,1, 11.9,1,1, 13.943, 10507.015, 420.650, 52886.076 25/06/20,11:24:19,02,10,1, 11.9,1,1, 13.943, 10506.988, 420.645, 52885.991 25/06/20,11:24:19,03,10,1, 11.9,1,1, 13.943, 10506.980, 420.638, 52885.971 25/06/20,11:24:19,04,10,1, 11.9,1,1, 13.943, 10507.006, 420.651, 52885.972 25/06/20,11:24:19,05,10,1, 11.9,1,1, 13.943, 10507.002, 420.661, 52886.000 25/06/20,11:24:19,06,10,1, 11.9,1,1, 13.943, 10506.967, 420.613, 52886.036 25/06/20,11:24:19,07,10,1, 11.9,1,1, 13.943, 10506.998, 420.646, 52886.032 25/06/20,11:24:19,08,10,1, 11.9,1,1, 13.943, 10506.970, 420.625, 52886.060 25/06/20,11:24:19,09,10,1, 11.9,1,1, 13.943, 10506.989, 420.612, 52885.982 25/06/20,11:24:19,10,10,1, 11.9,1,1, 13.943, 10506.974, 420.636, 52885.930 25/06/20,11:24:19,11,10,1, 11.9,1,1, 13.943, 10506.950, 420.632, 52886.032 25/06/20,11:24:19,12,10,1, 11.9,1,1, 13.943, 10506.956, 420.616, 52885.976 25/06/20,11:24:19,13,10,1, 11.9,1,1, 13.943, 10506.962, 420.630, 52886.020 25/06/20,11:24:19,14,10,1, 11.9,1,1, 13.943, 10506.971, 420.621, 52886.066 25/06/20,11:24:19,15,10,1, 11.9,1,1, 13.943, 10506.930, 420.626, 52886.127 25/06/20,11:24:19,16,10,1, 11.9,1,1, 13.943, 10506.947, 420.618, 52885.981 25/06/20,11:24:19,17,10,1, 11.9,1,1, 13.943, 10506.943, 420.610, 52885.969 25/06/20,11:24:19,18,10,1, 11.9,1,1, 13.943, 10506.914, 420.604, 52885.999 25/06/20,11:24:19,19,10,1, 11.9,1,1, 13.943, 10506.946, 420.602, 52885.952 25/06/20,11:24:20,00,10,1, 12.0,1,1, 13.944, 10506.941, 420.602, 52885.952 25/06/20,11:24:20,01,10,1, 12.0,1,1, 13.944, 10506.945, 420.609, 52885.976 25/06/20,11:24:20,02,10,1, 12.0,1,1, 13.944, 10506.935, 420.621, 52886.061 25/06/20,11:24:20,03,10,1, 12.0,1,1, 13.944, 10506.935, 420.612, 52886.009 25/06/20,11:24:20,04,10,1, 12.0,1,1, 13.944, 10506.932, 420.615, 52886.030 25/06/20,11:24:20,05,10,1, 12.0,1,1, 13.944, 10506.913, 420.607, 52886.011 25/06/20,11:24:20,06,10,1, 12.0,1,1, 13.944, 10506.912, 420.588, 52885.955 25/06/20,11:24:20,07,10,1, 12.0,1,1, 13.944, 10506.909, 420.614, 52886.003 25/06/20,11:24:20,08,10,1, 12.0,1,1, 13.944, 10506.905, 420.593, 52885.997 25/06/20,11:24:20,09,10,1, 12.0,1,1, 13.944, 10506.911, 420.597, 52886.003 25/06/20,11:24:20,10,10,1, 12.0,1,1, 13.944, 10506.924, 420.587, 52885.977 25/06/20,11:24:20,11,10,1, 12.0,1,1, 13.944, 10506.914, 420.574, 52885.960 25/06/20,11:24:20,12,10,1, 12.0,1,1, 13.944, 10506.907, 420.572, 52886.016 25/06/20,11:24:20,13,10,1, 12.0,1,1, 13.944, 10506.894, 420.553, 52885.978 25/06/20,11:24:20,14,10,1, 12.0,1,1, 13.944, 10506.910, 420.573, 52886.031 25/06/20,11:24:20,15,10,1, 12.0,1,1, 13.944, 10506.880, 420.562, 52885.997 25/06/20,11:24:20,16,10,1, 12.0,1,1, 13.944, 10506.848, 420.553, 52886.052 25/06/20,11:24:20,17,10,1, 12.0,1,1, 13.944, 10506.895, 420.553, 52885.978 25/06/20,11:24:20,18,10,1, 12.0,1,1, 13.944, 10506.884, 420.547, 52886.021 25/06/20,11:24:20,19,10,1, 12.0,1,1, 13.944, 10506.896, 420.545, 52885.994 25/06/20,11:24:21,00,10,1, 12.0,1,1, 13.944, 10506.891, 420.545, 52885.994 25/06/20,11:24:21,01,10,1, 12.0,1,1, 13.944, 10506.884, 420.561, 52885.960 25/06/20,11:24:21,02,10,1, 12.0,1,1, 13.944, 10506.881, 420.535, 52885.985 25/06/20,11:24:21,03,10,1, 12.0,1,1, 13.944, 10506.875, 420.532, 52886.014 25/06/20,11:24:21,04,10,1, 12.0,1,1, 13.944, 10506.866, 420.555, 52886.022 25/06/20,11:24:21,05,10,1, 12.0,1,1, 13.944, 10506.866, 420.546, 52886.028 25/06/20,11:24:21,06,10,1, 12.0,1,1, 13.944, 10506.878, 420.536, 52885.955 25/06/20,11:24:21,07,10,1, 12.0,1,1, 13.944, 10506.874, 420.514, 52886.039 25/06/20,11:24:21,08,10,1, 12.0,1,1, 13.944, 10506.871, 420.544, 52886.045 25/06/20,11:24:21,09,10,1, 12.0,1,1, 13.944, 10506.862, 420.530, 52885.957 25/06/20,11:24:21,10,10,1, 12.0,1,1, 13.944, 10506.853, 420.511, 52885.973 25/06/20,11:24:21,11,10,1, 12.0,1,1, 13.944, 10506.880, 420.511, 52886.004 25/06/20,11:24:21,12,10,1, 12.0,1,1, 13.944, 10506.850, 420.502, 52886.000 25/06/20,11:24:21,13,10,1, 12.0,1,1, 13.944, 10506.862, 420.517, 52885.990 25/06/20,11:24:21,14,10,1, 12.0,1,1, 13.944, 10506.834, 420.505, 52885.949 25/06/20,11:24:21,15,10,1, 12.0,1,1, 13.944, 10506.842, 420.517, 52886.055 25/06/20,11:24:21,16,10,1, 12.0,1,1, 13.944, 10506.837, 420.499, 52886.012 25/06/20,11:24:21,17,10,1, 12.0,1,1, 13.944, 10506.829, 420.495, 52885.991 25/06/20,11:24:21,18,10,1, 12.0,1,1, 13.944, 10506.823, 420.496, 52885.917 25/06/20,11:24:21,19,10,1, 12.0,1,1, 13.944, 10506.835, 420.482, 52885.973 25/06/20,11:24:22,00,10,1, 11.9,1,1, 13.944, 10506.833, 420.482, 52885.973 25/06/20,11:24:22,01,10,1, 11.9,1,1, 13.944, 10506.818, 420.463, 52885.995 25/06/20,11:24:22,02,10,1, 11.9,1,1, 13.944, 10506.819, 420.492, 52886.008 25/06/20,11:24:22,03,10,1, 11.9,1,1, 13.944, 10506.822, 420.458, 52885.949 25/06/20,11:24:22,04,10,1, 11.9,1,1, 13.944, 10506.814, 420.474, 52885.979 25/06/20,11:24:22,05,10,1, 11.9,1,1, 13.944, 10506.821, 420.486, 52885.987 25/06/20,11:24:22,06,10,1, 11.9,1,1, 13.944, 10506.822, 420.456, 52886.038 25/06/20,11:24:22,07,10,1, 11.9,1,1, 13.944, 10506.807, 420.458, 52885.915 25/06/20,11:24:22,08,10,1, 11.9,1,1, 13.944, 10506.800, 420.457, 52886.013 25/06/20,11:24:22,09,10,1, 11.9,1,1, 13.944, 10506.804, 420.468, 52885.986 25/06/20,11:24:22,10,10,1, 11.9,1,1, 13.944, 10506.802, 420.452, 52885.960 25/06/20,11:24:22,11,10,1, 11.9,1,1, 13.944, 10506.792, 420.442, 52886.039 25/06/20,11:24:22,12,10,1, 11.9,1,1, 13.944, 10506.801, 420.424, 52885.911 25/06/20,11:24:22,13,10,1, 11.9,1,1, 13.944, 10506.806, 420.436, 52886.049 25/06/20,11:24:22,14,10,1, 11.9,1,1, 13.944, 10506.812, 420.431, 52885.945 25/06/20,11:24:22,15,10,1, 11.9,1,1, 13.944, 10506.806, 420.435, 52885.977 25/06/20,11:24:22,16,10,1, 11.9,1,1, 13.944, 10506.820, 420.376, 52886.000 25/06/20,11:24:22,17,10,1, 11.9,1,1, 13.944, 10506.826, 420.395, 52885.942 25/06/20,11:24:22,18,10,1, 11.9,1,1, 13.944, 10506.805, 420.400, 52886.002 25/06/20,11:24:22,19,10,1, 11.9,1,1, 13.944, 10506.809, 420.400, 52885.921 25/06/20,11:24:23,00,10,1, 11.9,1,1, 13.944, 10506.808, 420.400, 52885.921 25/06/20,11:24:23,01,10,1, 11.9,1,1, 13.944, 10506.789, 420.392, 52885.994 25/06/20,11:24:23,02,10,1, 11.9,1,1, 13.944, 10506.811, 420.379, 52885.936 25/06/20,11:24:23,03,10,1, 11.9,1,1, 13.944, 10506.800, 420.368, 52885.949 25/06/20,11:24:23,04,10,1, 11.9,1,1, 13.944, 10506.762, 420.377, 52885.984 25/06/20,11:24:23,05,10,1, 11.9,1,1, 13.944, 10506.799, 420.378, 52886.013 25/06/20,11:24:23,06,10,1, 11.9,1,1, 13.944, 10506.792, 420.363, 52885.897 25/06/20,11:24:23,07,10,1, 11.9,1,1, 13.944, 10506.777, 420.337, 52886.014 25/06/20,11:24:23,08,10,1, 11.9,1,1, 13.944, 10506.787, 420.353, 52885.959 25/06/20,11:24:23,09,10,1, 11.9,1,1, 13.944, 10506.802, 420.341, 52886.003 25/06/20,11:24:23,10,10,1, 11.9,1,1, 13.944, 10506.818, 420.333, 52885.968 25/06/20,11:24:23,11,10,1, 11.9,1,1, 13.944, 10506.804, 420.353, 52885.920 25/06/20,11:24:23,12,10,1, 11.9,1,1, 13.944, 10506.761, 420.364, 52886.001 25/06/20,11:24:23,13,10,1, 11.9,1,1, 13.944, 10506.799, 420.345, 52885.953 25/06/20,11:24:23,14,10,1, 11.9,1,1, 13.944, 10506.755, 420.337, 52885.933 25/06/20,11:24:23,15,10,1, 11.9,1,1, 13.944, 10506.796, 420.323, 52885.927 25/06/20,11:24:23,16,10,1, 11.9,1,1, 13.944, 10506.790, 420.344, 52885.991 25/06/20,11:24:23,17,10,1, 11.9,1,1, 13.944, 10506.778, 420.336, 52885.989 25/06/20,11:24:23,18,10,1, 11.9,1,1, 13.944, 10506.763, 420.328, 52885.951 25/06/20,11:24:23,19,10,1, 11.9,1,1, 13.944, 10506.803, 420.321, 52885.996 25/06/20,11:24:24,00,10,1, 11.9,1,1, 13.948, 10506.799, 420.321, 52885.996 25/06/20,11:24:24,01,10,1, 11.9,1,1, 13.948, 10506.786, 420.317, 52885.940 25/06/20,11:24:24,02,10,1, 11.9,1,1, 13.948, 10506.769, 420.288, 52885.933 25/06/20,11:24:24,03,10,1, 11.9,1,1, 13.948, 10506.779, 420.301, 52885.949 25/06/20,11:24:24,04,10,1, 11.9,1,1, 13.948, 10506.779, 420.308, 52885.928 25/06/20,11:24:24,05,10,1, 11.9,1,1, 13.948, 10506.772, 420.282, 52885.895 25/06/20,11:24:24,06,10,1, 11.9,1,1, 13.948, 10506.788, 420.301, 52885.991 25/06/20,11:24:24,07,10,1, 11.9,1,1, 13.948, 10506.771, 420.275, 52885.925 25/06/20,11:24:24,08,10,1, 11.9,1,1, 13.948, 10506.765, 420.284, 52885.956 25/06/20,11:24:24,09,10,1, 11.9,1,1, 13.948, 10506.790, 420.277, 52885.874 25/06/20,11:24:24,10,10,1, 11.9,1,1, 13.948, 10506.759, 420.278, 52885.872 25/06/20,11:24:24,11,10,1, 11.9,1,1, 13.948, 10506.777, 420.293, 52885.971 25/06/20,11:24:24,12,10,1, 11.9,1,1, 13.948, 10506.790, 420.260, 52885.876 25/06/20,11:24:24,13,10,1, 11.9,1,1, 13.948, 10506.794, 420.258, 52885.878 25/06/20,11:24:24,14,10,1, 11.9,1,1, 13.948, 10506.808, 420.256, 52886.016 25/06/20,11:24:24,15,10,1, 11.9,1,1, 13.948, 10506.784, 420.251, 52885.946 25/06/20,11:24:24,16,10,1, 11.9,1,1, 13.948, 10506.782, 420.244, 52885.923 25/06/20,11:24:24,17,10,1, 11.9,1,1, 13.948, 10506.770, 420.254, 52885.921 25/06/20,11:24:24,18,10,1, 11.9,1,1, 13.948, 10506.797, 420.211, 52885.926 25/06/20,11:24:24,19,10,1, 11.9,1,1, 13.948, 10506.797, 420.202, 52885.893 25/06/20,11:24:25,00,10,1, 11.9,1,1, 13.946, 10506.791, 420.202, 52885.893 25/06/20,11:24:25,01,10,1, 11.9,1,1, 13.946, 10506.774, 420.211, 52885.983 25/06/20,11:24:25,02,10,1, 11.9,1,1, 13.946, 10506.786, 420.211, 52885.952 25/06/20,11:24:25,03,10,1, 11.9,1,1, 13.946, 10506.779, 420.187, 52885.994 25/06/20,11:24:25,04,10,1, 11.9,1,1, 13.946, 10506.796, 420.192, 52885.889 25/06/20,11:24:25,05,10,1, 11.9,1,1, 13.946, 10506.788, 420.206, 52885.937 25/06/20,11:24:25,06,10,1, 11.9,1,1, 13.946, 10506.790, 420.178, 52885.874 25/06/20,11:24:25,07,10,1, 11.9,1,1, 13.946, 10506.806, 420.189, 52885.904 25/06/20,11:24:25,08,10,1, 11.9,1,1, 13.946, 10506.814, 420.189, 52885.855 25/06/20,11:24:25,09,10,1, 11.9,1,1, 13.946, 10506.822, 420.168, 52885.851 25/06/20,11:24:25,10,10,1, 11.9,1,1, 13.946, 10506.803, 420.165, 52885.831 25/06/20,11:24:25,11,10,1, 11.9,1,1, 13.946, 10506.781, 420.171, 52885.932 25/06/20,11:24:25,12,10,1, 11.9,1,1, 13.946, 10506.806, 420.174, 52885.921 25/06/20,11:24:25,13,10,1, 11.9,1,1, 13.946, 10506.796, 420.147, 52885.856 25/06/20,11:24:25,14,10,1, 11.9,1,1, 13.946, 10506.811, 420.156, 52885.983 25/06/20,11:24:25,15,10,1, 11.9,1,1, 13.946, 10506.789, 420.137, 52885.889 25/06/20,11:24:25,16,10,1, 11.9,1,1, 13.946, 10506.796, 420.132, 52885.863 25/06/20,11:24:25,17,10,1, 11.9,1,1, 13.946, 10506.814, 420.146, 52885.903 25/06/20,11:24:25,18,10,1, 11.9,1,1, 13.946, 10506.796, 420.133, 52885.858 25/06/20,11:24:25,19,10,1, 11.9,1,1, 13.946, 10506.806, 420.142, 52885.951 25/06/20,11:24:26,00,10,1, 11.9,1,1, 13.942, 10506.799, 420.142, 52885.951 25/06/20,11:24:26,01,10,1, 11.9,1,1, 13.942, 10506.803, 420.108, 52885.855 25/06/20,11:24:26,02,10,1, 11.9,1,1, 13.942, 10506.805, 420.088, 52885.834 25/06/20,11:24:26,03,10,1, 11.9,1,1, 13.942, 10506.819, 420.095, 52885.838 25/06/20,11:24:26,04,10,1, 11.9,1,1, 13.942, 10506.832, 420.065, 52885.848 25/06/20,11:24:26,05,10,1, 11.9,1,1, 13.942, 10506.838, 420.080, 52885.857 25/06/20,11:24:26,06,10,1, 11.9,1,1, 13.942, 10506.829, 420.064, 52885.835 25/06/20,11:24:26,07,10,1, 11.9,1,1, 13.942, 10506.805, 420.059, 52885.803 25/06/20,11:24:26,08,10,1, 11.9,1,1, 13.942, 10506.818, 420.059, 52885.819 25/06/20,11:24:26,09,10,1, 11.9,1,1, 13.942, 10506.840, 420.061, 52885.841 25/06/20,11:24:26,10,10,1, 11.9,1,1, 13.942, 10506.816, 420.074, 52885.917 25/06/20,11:24:26,11,10,1, 11.9,1,1, 13.942, 10506.840, 420.063, 52885.873 25/06/20,11:24:26,12,10,1, 11.9,1,1, 13.942, 10506.836, 420.042, 52885.816 25/06/20,11:24:26,13,10,1, 11.9,1,1, 13.942, 10506.818, 420.049, 52885.884 25/06/20,11:24:26,14,10,1, 11.9,1,1, 13.942, 10506.849, 420.042, 52885.836 25/06/20,11:24:26,15,10,1, 11.9,1,1, 13.942, 10506.860, 420.021, 52885.814 25/06/20,11:24:26,16,10,1, 11.9,1,1, 13.942, 10506.839, 420.028, 52885.810 25/06/20,11:24:26,17,10,1, 11.9,1,1, 13.942, 10506.846, 420.016, 52885.858 25/06/20,11:24:26,18,10,1, 11.9,1,1, 13.942, 10506.860, 420.009, 52885.830 25/06/20,11:24:26,19,10,1, 11.9,1,1, 13.942, 10506.852, 420.001, 52885.751 25/06/20,11:24:27,00,10,1, 11.9,1,1, 13.947, 10506.849, 420.001, 52885.751 25/06/20,11:24:27,01,10,1, 11.9,1,1, 13.947, 10506.857, 420.017, 52885.843 25/06/20,11:24:27,02,10,1, 11.9,1,1, 13.947, 10506.876, 419.986, 52885.782 25/06/20,11:24:27,03,10,1, 11.9,1,1, 13.947, 10506.900, 420.002, 52885.817 25/06/20,11:24:27,04,10,1, 11.9,1,1, 13.947, 10506.862, 420.002, 52885.886 25/06/20,11:24:27,05,10,1, 11.9,1,1, 13.947, 10506.869, 419.973, 52885.848 25/06/20,11:24:27,06,10,1, 11.9,1,1, 13.947, 10506.871, 419.986, 52885.861 25/06/20,11:24:27,07,10,1, 11.9,1,1, 13.947, 10506.876, 419.977, 52885.808 25/06/20,11:24:27,08,10,1, 11.9,1,1, 13.947, 10506.866, 419.943, 52885.849 25/06/20,11:24:27,09,10,1, 11.9,1,1, 13.947, 10506.864, 419.951, 52885.844 25/06/20,11:24:27,10,10,1, 11.9,1,1, 13.947, 10506.850, 419.949, 52885.877 25/06/20,11:24:27,11,10,1, 11.9,1,1, 13.947, 10506.889, 419.957, 52885.818 25/06/20,11:24:27,12,10,1, 11.9,1,1, 13.947, 10506.880, 419.923, 52885.817 25/06/20,11:24:27,13,10,1, 11.9,1,1, 13.947, 10506.901, 419.932, 52885.858 25/06/20,11:24:27,14,10,1, 11.9,1,1, 13.947, 10506.908, 419.940, 52885.796 25/06/20,11:24:27,15,10,1, 11.9,1,1, 13.947, 10506.879, 419.919, 52885.858 25/06/20,11:24:27,16,10,1, 11.9,1,1, 13.947, 10506.903, 419.923, 52885.862 25/06/20,11:24:27,17,10,1, 11.9,1,1, 13.947, 10506.913, 419.915, 52885.884 25/06/20,11:24:27,18,10,1, 11.9,1,1, 13.947, 10506.881, 419.893, 52885.827 25/06/20,11:24:27,19,10,1, 11.9,1,1, 13.947, 10506.912, 419.882, 52885.786 25/06/20,11:24:28,00,10,1, 11.9,1,1, 13.948, 10506.908, 419.882, 52885.786 25/06/20,11:24:28,01,10,1, 11.9,1,1, 13.948, 10506.912, 419.879, 52885.807 25/06/20,11:24:28,02,10,1, 11.9,1,1, 13.948, 10506.902, 419.889, 52885.753 25/06/20,11:24:28,03,10,1, 11.9,1,1, 13.948, 10506.923, 419.878, 52885.860 25/06/20,11:24:28,04,10,1, 11.9,1,1, 13.948, 10506.914, 419.855, 52885.812 25/06/20,11:24:28,05,10,1, 11.9,1,1, 13.948, 10506.912, 419.827, 52885.801 25/06/20,11:24:28,06,10,1, 11.9,1,1, 13.948, 10506.903, 419.801, 52885.724 25/06/20,11:24:28,07,10,1, 11.9,1,1, 13.948, 10506.933, 419.819, 52885.770 25/06/20,11:24:28,08,10,1, 11.9,1,1, 13.948, 10506.936, 419.798, 52885.799 25/06/20,11:24:28,09,10,1, 11.9,1,1, 13.948, 10506.946, 419.786, 52885.727 25/06/20,11:24:28,10,10,1, 11.9,1,1, 13.948, 10506.941, 419.792, 52885.775 25/06/20,11:24:28,11,10,1, 11.9,1,1, 13.948, 10506.951, 419.777, 52885.755 25/06/20,11:24:28,12,10,1, 11.9,1,1, 13.948, 10506.956, 419.768, 52885.772 25/06/20,11:24:28,13,10,1, 11.9,1,1, 13.948, 10506.946, 419.791, 52885.750 25/06/20,11:24:28,14,10,1, 11.9,1,1, 13.948, 10506.958, 419.756, 52885.813 25/06/20,11:24:28,15,10,1, 11.9,1,1, 13.948, 10506.953, 419.733, 52885.751 25/06/20,11:24:28,16,10,1, 11.9,1,1, 13.948, 10506.967, 419.756, 52885.744 25/06/20,11:24:28,17,10,1, 11.9,1,1, 13.948, 10506.937, 419.722, 52885.725 25/06/20,11:24:28,18,10,1, 11.9,1,1, 13.948, 10506.964, 419.734, 52885.752 25/06/20,11:24:28,19,10,1, 11.9,1,1, 13.948, 10506.952, 419.722, 52885.742 25/06/20,11:24:29,00,10,1, 12.0,1,1, 13.949, 10506.949, 419.722, 52885.742 25/06/20,11:24:29,01,10,1, 12.0,1,1, 13.949, 10506.964, 419.730, 52885.789 25/06/20,11:24:29,02,10,1, 12.0,1,1, 13.949, 10506.996, 419.717, 52885.777 25/06/20,11:24:29,03,10,1, 12.0,1,1, 13.949, 10506.974, 419.695, 52885.761 25/06/20,11:24:29,04,10,1, 12.0,1,1, 13.949, 10506.956, 419.706, 52885.727 25/06/20,11:24:29,05,10,1, 12.0,1,1, 13.949, 10506.964, 419.718, 52885.787 25/06/20,11:24:29,06,10,1, 12.0,1,1, 13.949, 10506.971, 419.682, 52885.735 25/06/20,11:24:29,07,10,1, 12.0,1,1, 13.949, 10506.981, 419.668, 52885.737 25/06/20,11:24:29,08,10,1, 12.0,1,1, 13.949, 10506.999, 419.665, 52885.747 25/06/20,11:24:29,09,10,1, 12.0,1,1, 13.949, 10507.004, 419.659, 52885.662 25/06/20,11:24:29,10,10,1, 12.0,1,1, 13.949, 10507.020, 419.640, 52885.682 25/06/20,11:24:29,11,10,1, 12.0,1,1, 13.949, 10507.008, 419.639, 52885.713 25/06/20,11:24:29,12,10,1, 12.0,1,1, 13.949, 10507.024, 419.635, 52885.696 25/06/20,11:24:29,13,10,1, 12.0,1,1, 13.949, 10507.012, 419.637, 52885.771 25/06/20,11:24:29,14,10,1, 12.0,1,1, 13.949, 10507.013, 419.612, 52885.709 25/06/20,11:24:29,15,10,1, 12.0,1,1, 13.949, 10507.031, 419.603, 52885.687 25/06/20,11:24:29,16,10,1, 12.0,1,1, 13.949, 10507.033, 419.613, 52885.755 25/06/20,11:24:29,17,10,1, 12.0,1,1, 13.949, 10507.036, 419.595, 52885.772 25/06/20,11:24:29,18,10,1, 12.0,1,1, 13.949, 10507.057, 419.583, 52885.717 25/06/20,11:24:29,19,10,1, 12.0,1,1, 13.949, 10507.068, 419.562, 52885.741 25/06/20,11:24:30,00,10,1, 11.9,1,1, 13.950, 10507.066, 419.562, 52885.741 25/06/20,11:24:30,01,10,1, 11.9,1,1, 13.950, 10507.055, 419.565, 52885.681 25/06/20,11:24:30,02,10,1, 11.9,1,1, 13.950, 10507.071, 419.537, 52885.761 25/06/20,11:24:30,03,10,1, 11.9,1,1, 13.950, 10507.042, 419.542, 52885.707 25/06/20,11:24:30,04,10,1, 11.9,1,1, 13.950, 10507.069, 419.542, 52885.747 25/06/20,11:24:30,05,10,1, 11.9,1,1, 13.950, 10507.068, 419.501, 52885.635 25/06/20,11:24:30,06,10,1, 11.9,1,1, 13.950, 10507.070, 419.506, 52885.687 25/06/20,11:24:30,07,10,1, 11.9,1,1, 13.950, 10507.082, 419.480, 52885.698 25/06/20,11:24:30,08,10,1, 11.9,1,1, 13.950, 10507.076, 419.511, 52885.633 25/06/20,11:24:30,09,10,1, 11.9,1,1, 13.950, 10507.097, 419.495, 52885.765 25/06/20,11:24:30,10,10,1, 11.9,1,1, 13.950, 10507.068, 419.487, 52885.720 25/06/20,11:24:30,11,10,1, 11.9,1,1, 13.950, 10507.081, 419.448, 52885.728 25/06/20,11:24:30,12,10,1, 11.9,1,1, 13.950, 10507.096, 419.447, 52885.680 25/06/20,11:24:30,13,10,1, 11.9,1,1, 13.950, 10507.086, 419.413, 52885.714 25/06/20,11:24:30,14,10,1, 11.9,1,1, 13.950, 10507.088, 419.431, 52885.669 25/06/20,11:24:30,15,10,1, 11.9,1,1, 13.950, 10507.122, 419.432, 52885.708 25/06/20,11:24:30,16,10,1, 11.9,1,1, 13.950, 10507.104, 419.408, 52885.671 25/06/20,11:24:30,17,10,1, 11.9,1,1, 13.950, 10507.106, 419.412, 52885.682 25/06/20,11:24:30,18,10,1, 11.9,1,1, 13.950, 10507.103, 419.381, 52885.615 25/06/20,11:24:30,19,10,1, 11.9,1,1, 13.950, 10507.103, 419.402, 52885.666 25/06/20,11:24:31,00,10,1, 11.9,1,1, 13.948, 10507.100, 419.402, 52885.666 25/06/20,11:24:31,01,10,1, 11.9,1,1, 13.948, 10507.114, 419.371, 52885.670 25/06/20,11:24:31,02,10,1, 11.9,1,1, 13.948, 10507.101, 419.333, 52885.421 25/06/20,11:24:31,03,10,1, 11.9,1,1, 13.948, 10507.134, 419.347, 52885.764 25/06/20,11:24:31,04,10,1, 11.9,1,1, 13.948, 10507.164, 419.335, 52885.697 25/06/20,11:24:31,05,10,1, 11.9,1,1, 13.948, 10507.155, 419.345, 52885.735 25/06/20,11:24:31,06,10,1, 11.9,1,1, 13.948, 10507.144, 419.335, 52885.613 25/06/20,11:24:31,07,10,1, 11.9,1,1, 13.948, 10507.130, 419.326, 52885.631 25/06/20,11:24:31,08,10,1, 11.9,1,1, 13.948, 10507.177, 419.289, 52885.593 25/06/20,11:24:31,09,10,1, 11.9,1,1, 13.948, 10507.164, 419.302, 52885.617 25/06/20,11:24:31,10,10,1, 11.9,1,1, 13.948, 10507.156, 419.289, 52885.615 25/06/20,11:24:31,11,10,1, 11.9,1,1, 13.948, 10507.152, 419.307, 52885.601 25/06/20,11:24:31,12,10,1, 11.9,1,1, 13.948, 10507.141, 419.279, 52885.548 25/06/20,11:24:31,13,10,1, 11.9,1,1, 13.948, 10507.154, 419.282, 52885.569 25/06/20,11:24:31,14,10,1, 11.9,1,1, 13.948, 10507.166, 419.265, 52885.627 25/06/20,11:24:31,15,10,1, 11.9,1,1, 13.948, 10507.155, 419.261, 52885.610 25/06/20,11:24:31,16,10,1, 11.9,1,1, 13.948, 10507.179, 419.260, 52885.564 25/06/20,11:24:31,17,10,1, 11.9,1,1, 13.948, 10507.154, 419.275, 52885.650 25/06/20,11:24:31,18,10,1, 11.9,1,1, 13.948, 10507.184, 419.246, 52885.610 25/06/20,11:24:31,19,10,1, 11.9,1,1, 13.948, 10507.166, 419.227, 52885.655 25/06/20,11:24:32,00,10,1, 11.9,1,1, 13.944, 10507.166, 419.227, 52885.655 25/06/20,11:24:32,01,10,1, 11.9,1,1, 13.944, 10507.177, 419.212, 52885.620 25/06/20,11:24:32,02,10,1, 11.9,1,1, 13.944, 10507.178, 419.209, 52885.573 25/06/20,11:24:32,03,10,1, 11.9,1,1, 13.944, 10507.178, 419.168, 52885.560 25/06/20,11:24:32,04,10,1, 11.9,1,1, 13.944, 10507.160, 419.192, 52885.612 25/06/20,11:24:32,05,10,1, 11.9,1,1, 13.944, 10507.187, 419.185, 52885.578 25/06/20,11:24:32,06,10,1, 11.9,1,1, 13.944, 10507.205, 419.163, 52885.643 25/06/20,11:24:32,07,10,1, 11.9,1,1, 13.944, 10507.146, 419.148, 52885.552 25/06/20,11:24:32,08,10,1, 11.9,1,1, 13.944, 10507.176, 419.158, 52885.556 25/06/20,11:24:32,09,10,1, 11.9,1,1, 13.944, 10507.173, 419.148, 52885.570 25/06/20,11:24:32,10,10,1, 11.9,1,1, 13.944, 10507.176, 419.136, 52885.589 25/06/20,11:24:32,11,10,1, 11.9,1,1, 13.944, 10507.199, 419.124, 52885.647 25/06/20,11:24:32,12,10,1, 11.9,1,1, 13.944, 10507.210, 419.134, 52885.587 25/06/20,11:24:32,13,10,1, 11.9,1,1, 13.944, 10507.198, 419.112, 52885.515 25/06/20,11:24:32,14,10,1, 11.9,1,1, 13.944, 10507.198, 419.119, 52885.598 25/06/20,11:24:32,15,10,1, 11.9,1,1, 13.944, 10507.201, 419.095, 52885.601 25/06/20,11:24:32,16,10,1, 11.9,1,1, 13.944, 10507.187, 419.091, 52885.571 25/06/20,11:24:32,17,10,1, 11.9,1,1, 13.944, 10507.205, 419.097, 52885.520 25/06/20,11:24:32,18,10,1, 11.9,1,1, 13.944, 10507.189, 419.064, 52885.570 25/06/20,11:24:32,19,10,1, 11.9,1,1, 13.944, 10507.217, 419.060, 52885.513 25/06/20,11:24:33,00,10,1, 11.9,1,1, 13.952, 10507.216, 419.060, 52885.513 25/06/20,11:24:33,01,10,1, 11.9,1,1, 13.952, 10507.195, 419.063, 52885.554 25/06/20,11:24:33,02,10,1, 11.9,1,1, 13.952, 10507.178, 419.046, 52885.592 25/06/20,11:24:33,03,10,1, 11.9,1,1, 13.952, 10507.202, 419.054, 52885.592 25/06/20,11:24:33,04,10,1, 11.9,1,1, 13.952, 10507.196, 419.017, 52885.565 25/06/20,11:24:33,05,10,1, 11.9,1,1, 13.952, 10507.184, 419.024, 52885.513 25/06/20,11:24:33,06,10,1, 11.9,1,1, 13.952, 10507.196, 419.028, 52885.578 25/06/20,11:24:33,07,10,1, 11.9,1,1, 13.952, 10507.208, 418.998, 52885.533 25/06/20,11:24:33,08,10,1, 11.9,1,1, 13.952, 10507.186, 418.993, 52885.590 25/06/20,11:24:33,09,10,1, 11.9,1,1, 13.952, 10507.220, 418.989, 52885.504 25/06/20,11:24:33,10,10,1, 11.9,1,1, 13.952, 10507.199, 418.974, 52885.534 25/06/20,11:24:33,11,10,1, 11.9,1,1, 13.952, 10507.221, 418.985, 52885.503 25/06/20,11:24:33,12,10,1, 11.9,1,1, 13.952, 10507.241, 418.965, 52885.477 25/06/20,11:24:33,13,10,1, 11.9,1,1, 13.952, 10507.212, 418.970, 52885.562 25/06/20,11:24:33,14,10,1, 11.9,1,1, 13.952, 10507.217, 418.965, 52885.490 25/06/20,11:24:33,15,10,1, 11.9,1,1, 13.952, 10507.217, 418.962, 52885.516 25/06/20,11:24:33,16,10,1, 11.9,1,1, 13.952, 10507.217, 418.942, 52885.480 25/06/20,11:24:33,17,10,1, 11.9,1,1, 13.952, 10507.212, 418.924, 52885.523 25/06/20,11:24:33,18,10,1, 11.9,1,1, 13.952, 10507.204, 418.935, 52885.422 25/06/20,11:24:33,19,10,1, 11.9,1,1, 13.952, 10507.216, 418.909, 52885.496 25/06/20,11:24:34,00,10,1, 12.0,1,1, 13.947, 10507.208, 418.909, 52885.496 25/06/20,11:24:34,01,10,1, 12.0,1,1, 13.947, 10507.185, 418.938, 52885.516 25/06/20,11:24:34,02,10,1, 12.0,1,1, 13.947, 10507.214, 418.898, 52885.472 25/06/20,11:24:34,03,10,1, 12.0,1,1, 13.947, 10507.208, 418.884, 52885.461 25/06/20,11:24:34,04,10,1, 12.0,1,1, 13.947, 10507.197, 418.899, 52885.448 25/06/20,11:24:34,05,10,1, 12.0,1,1, 13.947, 10507.211, 418.887, 52885.479 25/06/20,11:24:34,06,10,1, 12.0,1,1, 13.947, 10507.189, 418.901, 52885.514 25/06/20,11:24:34,07,10,1, 12.0,1,1, 13.947, 10507.182, 418.873, 52885.540 25/06/20,11:24:34,08,10,1, 12.0,1,1, 13.947, 10507.190, 418.858, 52885.445 25/06/20,11:24:34,09,10,1, 12.0,1,1, 13.947, 10507.164, 418.857, 52885.507 25/06/20,11:24:34,10,10,1, 12.0,1,1, 13.947, 10507.161, 418.847, 52885.507 25/06/20,11:24:34,11,10,1, 12.0,1,1, 13.947, 10507.161, 418.864, 52885.504 25/06/20,11:24:34,12,10,1, 12.0,1,1, 13.947, 10507.172, 418.858, 52885.551 25/06/20,11:24:34,13,10,1, 12.0,1,1, 13.947, 10507.162, 418.836, 52885.532 25/06/20,11:24:34,14,10,1, 12.0,1,1, 13.947, 10507.197, 418.836, 52885.474 25/06/20,11:24:34,15,10,1, 12.0,1,1, 13.947, 10507.164, 418.824, 52885.428 25/06/20,11:24:34,16,10,1, 12.0,1,1, 13.947, 10507.200, 418.830, 52885.555 25/06/20,11:24:34,17,10,1, 12.0,1,1, 13.947, 10507.170, 418.818, 52885.571 25/06/20,11:24:34,18,10,1, 12.0,1,1, 13.947, 10507.180, 418.796, 52885.526 25/06/20,11:24:34,19,10,1, 12.0,1,1, 13.947, 10507.176, 418.787, 52885.574 25/06/20,11:24:35,00,10,1, 11.9,1,1, 13.947, 10507.175, 418.787, 52885.574 25/06/20,11:24:35,01,10,1, 11.9,1,1, 13.947, 10507.196, 418.793, 52885.560 25/06/20,11:24:35,02,10,1, 11.9,1,1, 13.947, 10507.158, 418.775, 52885.452 25/06/20,11:24:35,03,10,1, 11.9,1,1, 13.947, 10507.179, 418.780, 52885.529 25/06/20,11:24:35,04,10,1, 11.9,1,1, 13.947, 10507.190, 418.789, 52885.555 25/06/20,11:24:35,05,10,1, 11.9,1,1, 13.947, 10507.176, 418.783, 52885.460 25/06/20,11:24:35,06,10,1, 11.9,1,1, 13.947, 10507.165, 418.772, 52885.518 25/06/20,11:24:35,07,10,1, 11.9,1,1, 13.947, 10507.171, 418.758, 52885.521 25/06/20,11:24:35,08,10,1, 11.9,1,1, 13.947, 10507.158, 418.748, 52885.545 25/06/20,11:24:35,09,10,1, 11.9,1,1, 13.947, 10507.160, 418.745, 52885.582 25/06/20,11:24:35,10,10,1, 11.9,1,1, 13.947, 10507.172, 418.745, 52885.561 25/06/20,11:24:35,11,10,1, 11.9,1,1, 13.947, 10507.168, 418.752, 52885.526 25/06/20,11:24:35,12,10,1, 11.9,1,1, 13.947, 10507.189, 418.728, 52885.590 25/06/20,11:24:35,13,10,1, 11.9,1,1, 13.947, 10507.175, 418.699, 52885.548 25/06/20,11:24:35,14,10,1, 11.9,1,1, 13.947, 10507.158, 418.705, 52885.463 25/06/20,11:24:35,15,10,1, 11.9,1,1, 13.947, 10507.162, 418.732, 52885.543 25/06/20,11:24:35,16,10,1, 11.9,1,1, 13.947, 10507.163, 418.714, 52885.520 25/06/20,11:24:35,17,10,1, 11.9,1,1, 13.947, 10507.143, 418.694, 52885.493 25/06/20,11:24:35,18,10,1, 11.9,1,1, 13.947, 10507.167, 418.661, 52885.457 25/06/20,11:24:35,19,10,1, 11.9,1,1, 13.947, 10507.130, 418.702, 52885.549 25/06/20,11:24:36,00,10,1, 11.9,1,1, 13.948, 10507.125, 418.702, 52885.549 25/06/20,11:24:36,01,10,1, 11.9,1,1, 13.948, 10507.130, 418.667, 52885.504 25/06/20,11:24:36,02,10,1, 11.9,1,1, 13.948, 10507.155, 418.680, 52885.491 25/06/20,11:24:36,03,10,1, 11.9,1,1, 13.948, 10507.133, 418.694, 52885.526 25/06/20,11:24:36,04,10,1, 11.9,1,1, 13.948, 10507.142, 418.660, 52885.481 25/06/20,11:24:36,05,10,1, 11.9,1,1, 13.948, 10507.151, 418.686, 52885.559 25/06/20,11:24:36,06,10,1, 11.9,1,1, 13.948, 10507.142, 418.664, 52885.462 25/06/20,11:24:36,07,10,1, 11.9,1,1, 13.948, 10507.153, 418.645, 52885.450 25/06/20,11:24:36,08,10,1, 11.9,1,1, 13.948, 10507.109, 418.657, 52885.508 25/06/20,11:24:36,09,10,1, 11.9,1,1, 13.948, 10507.137, 418.635, 52885.440 25/06/20,11:24:36,10,10,1, 11.9,1,1, 13.948, 10507.121, 418.641, 52885.514 25/06/20,11:24:36,11,10,1, 11.9,1,1, 13.948, 10507.148, 418.638, 52885.520 25/06/20,11:24:36,12,10,1, 11.9,1,1, 13.948, 10507.110, 418.622, 52885.438 25/06/20,11:24:36,13,10,1, 11.9,1,1, 13.948, 10507.109, 418.639, 52885.469 25/06/20,11:24:36,14,10,1, 11.9,1,1, 13.948, 10507.130, 418.614, 52885.434 25/06/20,11:24:36,15,10,1, 11.9,1,1, 13.948, 10507.095, 418.602, 52885.453 25/06/20,11:24:36,16,10,1, 11.9,1,1, 13.948, 10507.116, 418.617, 52885.470 25/06/20,11:24:36,17,10,1, 11.9,1,1, 13.948, 10507.115, 418.586, 52885.495 25/06/20,11:24:36,18,10,1, 11.9,1,1, 13.948, 10507.093, 418.617, 52885.528 25/06/20,11:24:36,19,10,1, 11.9,1,1, 13.948, 10507.092, 418.570, 52885.471 25/06/20,11:24:37,00,09,1, 12.0,1,1, 13.946, 10507.091, 418.570, 52885.471 25/06/20,11:24:37,01,09,1, 12.0,1,1, 13.946, 10507.139, 418.589, 52885.434 25/06/20,11:24:37,02,09,1, 12.0,1,1, 13.946, 10507.086, 418.585, 52885.530 25/06/20,11:24:37,03,09,1, 12.0,1,1, 13.946, 10507.117, 418.584, 52885.445 25/06/20,11:24:37,04,09,1, 12.0,1,1, 13.946, 10507.118, 418.567, 52885.512 25/06/20,11:24:37,05,09,1, 12.0,1,1, 13.946, 10507.091, 418.587, 52885.523 25/06/20,11:24:37,06,09,1, 12.0,1,1, 13.946, 10507.089, 418.553, 52885.404 25/06/20,11:24:37,07,09,1, 12.0,1,1, 13.946, 10507.111, 418.570, 52885.463 25/06/20,11:24:37,08,09,1, 12.0,1,1, 13.946, 10507.092, 418.539, 52885.459 25/06/20,11:24:37,09,09,1, 12.0,1,1, 13.946, 10507.078, 418.572, 52885.497 25/06/20,11:24:37,10,09,1, 12.0,1,1, 13.946, 10507.107, 418.549, 52885.430 25/06/20,11:24:37,11,09,1, 12.0,1,1, 13.946, 10507.101, 418.547, 52885.466 25/06/20,11:24:37,12,09,1, 12.0,1,1, 13.946, 10507.088, 418.534, 52885.539 25/06/20,11:24:37,13,09,1, 12.0,1,1, 13.946, 10507.092, 418.555, 52885.535 25/06/20,11:24:37,14,09,1, 12.0,1,1, 13.946, 10507.066, 418.521, 52885.474 25/06/20,11:24:37,15,09,1, 12.0,1,1, 13.946, 10507.088, 418.532, 52885.462 25/06/20,11:24:37,16,09,1, 12.0,1,1, 13.946, 10507.080, 418.523, 52885.433 25/06/20,11:24:37,17,09,1, 12.0,1,1, 13.946, 10507.070, 418.517, 52885.464 25/06/20,11:24:37,18,09,1, 12.0,1,1, 13.946, 10507.071, 418.515, 52885.545 25/06/20,11:24:37,19,09,1, 12.0,1,1, 13.946, 10507.075, 418.504, 52885.450 25/06/20,11:24:38,00,10,1, 12.0,1,1, 13.949, 10507.075, 418.504, 52885.450 25/06/20,11:24:38,01,10,1, 12.0,1,1, 13.949, 10507.070, 418.536, 52885.452 25/06/20,11:24:38,02,10,1, 12.0,1,1, 13.949, 10507.052, 418.511, 52885.463 25/06/20,11:24:38,03,10,1, 12.0,1,1, 13.949, 10507.029, 418.490, 52885.467 25/06/20,11:24:38,04,10,1, 12.0,1,1, 13.949, 10507.038, 418.500, 52885.470 25/06/20,11:24:38,05,10,1, 12.0,1,1, 13.949, 10507.053, 418.507, 52885.523 25/06/20,11:24:38,06,10,1, 12.0,1,1, 13.949, 10507.035, 418.506, 52885.521 25/06/20,11:24:38,07,10,1, 12.0,1,1, 13.949, 10507.031, 418.472, 52885.460 25/06/20,11:24:38,08,10,1, 12.0,1,1, 13.949, 10507.043, 418.474, 52885.520 25/06/20,11:24:38,09,10,1, 12.0,1,1, 13.949, 10507.038, 418.476, 52885.478 25/06/20,11:24:38,10,10,1, 12.0,1,1, 13.949, 10507.038, 418.466, 52885.452 25/06/20,11:24:38,11,10,1, 12.0,1,1, 13.949, 10507.039, 418.463, 52885.520 25/06/20,11:24:38,12,10,1, 12.0,1,1, 13.949, 10507.054, 418.488, 52885.522 25/06/20,11:24:38,13,10,1, 12.0,1,1, 13.949, 10507.023, 418.461, 52885.444 25/06/20,11:24:38,14,10,1, 12.0,1,1, 13.949, 10507.013, 418.446, 52885.447 25/06/20,11:24:38,15,10,1, 12.0,1,1, 13.949, 10507.020, 418.439, 52885.435 25/06/20,11:24:38,16,10,1, 12.0,1,1, 13.949, 10507.016, 418.446, 52885.436 25/06/20,11:24:38,17,10,1, 12.0,1,1, 13.949, 10507.027, 418.449, 52885.476 25/06/20,11:24:38,18,10,1, 12.0,1,1, 13.949, 10507.022, 418.426, 52885.512 25/06/20,11:24:38,19,10,1, 12.0,1,1, 13.949, 10507.012, 418.447, 52885.525 25/06/20,11:24:39,00,10,1, 11.9,1,1, 13.948, 10507.008, 418.447, 52885.525 25/06/20,11:24:39,01,10,1, 11.9,1,1, 13.948, 10507.002, 418.423, 52885.461 25/06/20,11:24:39,02,10,1, 11.9,1,1, 13.948, 10507.000, 418.439, 52885.520 25/06/20,11:24:39,03,10,1, 11.9,1,1, 13.948, 10507.018, 418.431, 52885.454 25/06/20,11:24:39,04,10,1, 11.9,1,1, 13.948, 10507.031, 418.405, 52885.469 25/06/20,11:24:39,05,10,1, 11.9,1,1, 13.948, 10506.994, 418.423, 52885.481 25/06/20,11:24:39,06,10,1, 11.9,1,1, 13.948, 10506.996, 418.414, 52885.446 25/06/20,11:24:39,07,10,1, 11.9,1,1, 13.948, 10507.000, 418.421, 52885.537 25/06/20,11:24:39,08,10,1, 11.9,1,1, 13.948, 10507.003, 418.409, 52885.416 25/06/20,11:24:39,09,10,1, 11.9,1,1, 13.948, 10507.001, 418.376, 52885.449 25/06/20,11:24:39,10,10,1, 11.9,1,1, 13.948, 10507.001, 418.373, 52885.467 25/06/20,11:24:39,11,10,1, 11.9,1,1, 13.948, 10507.000, 418.374, 52885.460 25/06/20,11:24:39,12,10,1, 11.9,1,1, 13.948, 10506.971, 418.415, 52885.505 25/06/20,11:24:39,13,10,1, 11.9,1,1, 13.948, 10506.976, 418.363, 52885.427 25/06/20,11:24:39,14,10,1, 11.9,1,1, 13.948, 10506.960, 418.395, 52885.470 25/06/20,11:24:39,15,10,1, 11.9,1,1, 13.948, 10506.985, 418.367, 52885.400 25/06/20,11:24:39,16,10,1, 11.9,1,1, 13.948, 10506.945, 418.383, 52885.504 25/06/20,11:24:39,17,10,1, 11.9,1,1, 13.948, 10506.964, 418.389, 52885.507 25/06/20,11:24:39,18,10,1, 11.9,1,1, 13.948, 10506.960, 418.381, 52885.457 25/06/20,11:24:39,19,10,1, 11.9,1,1, 13.948, 10506.960, 418.364, 52885.500 25/06/20,11:24:40,00,10,1, 11.9,1,1, 13.954, 10506.958, 418.364, 52885.500 25/06/20,11:24:40,01,10,1, 11.9,1,1, 13.954, 10506.961, 418.357, 52885.420 25/06/20,11:24:40,02,10,1, 11.9,1,1, 13.954, 10506.983, 418.347, 52885.473 25/06/20,11:24:40,03,10,1, 11.9,1,1, 13.954, 10506.932, 418.339, 52885.454 25/06/20,11:24:40,04,10,1, 11.9,1,1, 13.954, 10506.945, 418.353, 52885.403 25/06/20,11:24:40,05,10,1, 11.9,1,1, 13.954, 10506.942, 418.349, 52885.436 25/06/20,11:24:40,06,10,1, 11.9,1,1, 13.954, 10506.931, 418.353, 52885.455 25/06/20,11:24:40,07,10,1, 11.9,1,1, 13.954, 10506.934, 418.335, 52885.476 25/06/20,11:24:40,08,10,1, 11.9,1,1, 13.954, 10506.931, 418.339, 52885.419 25/06/20,11:24:40,09,10,1, 11.9,1,1, 13.954, 10506.920, 418.342, 52885.410 25/06/20,11:24:40,10,10,1, 11.9,1,1, 13.954, 10506.939, 418.347, 52885.403 25/06/20,11:24:40,11,10,1, 11.9,1,1, 13.954, 10506.928, 418.318, 52885.436 25/06/20,11:24:40,12,10,1, 11.9,1,1, 13.954, 10506.907, 418.325, 52885.433 25/06/20,11:24:40,13,10,1, 11.9,1,1, 13.954, 10506.921, 418.315, 52885.453 25/06/20,11:24:40,14,10,1, 11.9,1,1, 13.954, 10506.912, 418.313, 52885.405 25/06/20,11:24:40,15,10,1, 11.9,1,1, 13.954, 10506.917, 418.322, 52885.406 25/06/20,11:24:40,16,10,1, 11.9,1,1, 13.954, 10506.890, 418.326, 52885.419 25/06/20,11:24:40,17,10,1, 11.9,1,1, 13.954, 10506.915, 418.315, 52885.402 25/06/20,11:24:40,18,10,1, 11.9,1,1, 13.954, 10506.900, 418.272, 52885.488 25/06/20,11:24:40,19,10,1, 11.9,1,1, 13.954, 10506.910, 418.322, 52885.424 25/06/20,11:24:41,00,10,1, 11.9,1,1, 13.946, 10506.908, 418.322, 52885.424 25/06/20,11:24:41,01,10,1, 11.9,1,1, 13.946, 10506.915, 418.297, 52885.424 25/06/20,11:24:41,02,10,1, 11.9,1,1, 13.946, 10506.903, 418.289, 52885.460 25/06/20,11:24:41,03,10,1, 11.9,1,1, 13.946, 10506.901, 418.276, 52885.461 25/06/20,11:24:41,04,10,1, 11.9,1,1, 13.946, 10506.883, 418.279, 52885.419 25/06/20,11:24:41,05,10,1, 11.9,1,1, 13.946, 10506.880, 418.271, 52885.418 25/06/20,11:24:41,06,10,1, 11.9,1,1, 13.946, 10506.879, 418.279, 52885.380 25/06/20,11:24:41,07,10,1, 11.9,1,1, 13.946, 10506.863, 418.304, 52885.466 25/06/20,11:24:41,08,10,1, 11.9,1,1, 13.946, 10506.876, 418.270, 52885.437 25/06/20,11:24:41,09,10,1, 11.9,1,1, 13.946, 10506.877, 418.273, 52885.502 25/06/20,11:24:41,10,10,1, 11.9,1,1, 13.946, 10506.877, 418.264, 52885.392 25/06/20,11:24:41,11,10,1, 11.9,1,1, 13.946, 10506.858, 418.253, 52885.418 25/06/20,11:24:41,12,10,1, 11.9,1,1, 13.946, 10506.886, 418.258, 52885.395 25/06/20,11:24:41,13,10,1, 11.9,1,1, 13.946, 10506.870, 418.257, 52885.450 25/06/20,11:24:41,14,10,1, 11.9,1,1, 13.946, 10506.847, 418.260, 52885.398 25/06/20,11:24:41,15,10,1, 11.9,1,1, 13.946, 10506.855, 418.255, 52885.397 25/06/20,11:24:41,16,10,1, 11.9,1,1, 13.946, 10506.847, 418.242, 52885.401 25/06/20,11:24:41,17,10,1, 11.9,1,1, 13.946, 10506.874, 418.252, 52885.436 25/06/20,11:24:41,18,10,1, 11.9,1,1, 13.946, 10506.864, 418.253, 52885.391 25/06/20,11:24:41,19,10,1, 11.9,1,1, 13.946, 10506.873, 418.242, 52885.402 25/06/20,11:24:42,00,10,1, 11.9,1,1, 13.947, 10506.866, 418.242, 52885.402 25/06/20,11:24:42,01,10,1, 11.9,1,1, 13.947, 10506.882, 418.241, 52885.517 25/06/20,11:24:42,02,10,1, 11.9,1,1, 13.947, 10506.861, 418.230, 52885.464 25/06/20,11:24:42,03,10,1, 11.9,1,1, 13.947, 10506.874, 418.227, 52885.437 25/06/20,11:24:42,04,10,1, 11.9,1,1, 13.947, 10506.850, 418.216, 52885.371 25/06/20,11:24:42,05,10,1, 11.9,1,1, 13.947, 10506.847, 418.191, 52885.489 25/06/20,11:24:42,06,10,1, 11.9,1,1, 13.947, 10506.863, 418.209, 52885.458 25/06/20,11:24:42,07,10,1, 11.9,1,1, 13.947, 10506.864, 418.193, 52885.421 25/06/20,11:24:42,08,10,1, 11.9,1,1, 13.947, 10506.867, 418.207, 52885.464 25/06/20,11:24:42,09,10,1, 11.9,1,1, 13.947, 10506.841, 418.205, 52885.431 25/06/20,11:24:42,10,10,1, 11.9,1,1, 13.947, 10506.852, 418.190, 52885.395 25/06/20,11:24:42,11,10,1, 11.9,1,1, 13.947, 10506.850, 418.186, 52885.364 25/06/20,11:24:42,12,10,1, 11.9,1,1, 13.947, 10506.875, 418.218, 52885.487 25/06/20,11:24:42,13,10,1, 11.9,1,1, 13.947, 10506.823, 418.188, 52885.413 25/06/20,11:24:42,14,10,1, 11.9,1,1, 13.947, 10506.841, 418.185, 52885.398 25/06/20,11:24:42,15,10,1, 11.9,1,1, 13.947, 10506.869, 418.188, 52885.428 25/06/20,11:24:42,16,10,1, 11.9,1,1, 13.947, 10506.854, 418.147, 52885.415 25/06/20,11:24:42,17,10,1, 11.9,1,1, 13.947, 10506.842, 418.178, 52885.446 25/06/20,11:24:42,18,10,1, 11.9,1,1, 13.947, 10506.849, 418.166, 52885.472 25/06/20,11:24:42,19,10,1, 11.9,1,1, 13.947, 10506.853, 418.152, 52885.405 25/06/20,11:24:43,00,09,1, 11.9,1,1, 13.948, 10506.849, 418.152, 52885.405 25/06/20,11:24:43,01,09,1, 11.9,1,1, 13.948, 10506.848, 418.178, 52885.454 25/06/20,11:24:43,02,09,1, 11.9,1,1, 13.948, 10506.841, 418.194, 52885.471 25/06/20,11:24:43,03,09,1, 11.9,1,1, 13.948, 10506.877, 418.169, 52885.386 25/06/20,11:24:43,04,09,1, 11.9,1,1, 13.948, 10506.855, 418.139, 52885.360 25/06/20,11:24:43,05,09,1, 11.9,1,1, 13.948, 10506.839, 418.173, 52885.489 25/06/20,11:24:43,06,09,1, 11.9,1,1, 13.948, 10506.886, 418.157, 52885.423 25/06/20,11:24:43,07,09,1, 11.9,1,1, 13.948, 10506.854, 418.137, 52885.388 25/06/20,11:24:43,08,09,1, 11.9,1,1, 13.948, 10506.849, 418.130, 52885.350 25/06/20,11:24:43,09,09,1, 11.9,1,1, 13.948, 10506.848, 418.143, 52885.357 25/06/20,11:24:43,10,09,1, 11.9,1,1, 13.948, 10506.825, 418.125, 52885.459 25/06/20,11:24:43,11,09,1, 11.9,1,1, 13.948, 10506.844, 418.128, 52885.453 25/06/20,11:24:43,12,09,1, 11.9,1,1, 13.948, 10506.858, 418.120, 52885.348 25/06/20,11:24:43,13,09,1, 11.9,1,1, 13.948, 10506.861, 418.120, 52885.395 25/06/20,11:24:43,14,09,1, 11.9,1,1, 13.948, 10506.859, 418.119, 52885.374 25/06/20,11:24:43,15,09,1, 11.9,1,1, 13.948, 10506.837, 418.104, 52885.489 25/06/20,11:24:43,16,09,1, 11.9,1,1, 13.948, 10506.881, 418.121, 52885.366 25/06/20,11:24:43,17,09,1, 11.9,1,1, 13.948, 10506.841, 418.098, 52885.476 25/06/20,11:24:43,18,09,1, 11.9,1,1, 13.948, 10506.883, 418.095, 52885.438 25/06/20,11:24:43,19,09,1, 11.9,1,1, 13.948, 10506.878, 418.090, 52885.438 25/06/20,11:24:44,00,09,1, 11.9,1,1, 13.951, 10506.874, 418.090, 52885.438 25/06/20,11:24:44,01,09,1, 11.9,1,1, 13.951, 10506.867, 418.064, 52885.443 25/06/20,11:24:44,02,09,1, 11.9,1,1, 13.951, 10506.866, 418.092, 52885.443 25/06/20,11:24:44,03,09,1, 11.9,1,1, 13.951, 10506.886, 418.081, 52885.486 25/06/20,11:24:44,04,09,1, 11.9,1,1, 13.951, 10506.852, 418.079, 52885.370 25/06/20,11:24:44,05,09,1, 11.9,1,1, 13.951, 10506.864, 418.068, 52885.371 25/06/20,11:24:44,06,09,1, 11.9,1,1, 13.951, 10506.890, 418.048, 52885.394 25/06/20,11:24:44,07,09,1, 11.9,1,1, 13.951, 10506.895, 418.070, 52885.419 25/06/20,11:24:44,08,09,1, 11.9,1,1, 13.951, 10506.881, 418.057, 52885.462 25/06/20,11:24:44,09,09,1, 11.9,1,1, 13.951, 10506.869, 418.060, 52885.377 25/06/20,11:24:44,10,09,1, 11.9,1,1, 13.951, 10506.882, 418.051, 52885.348 25/06/20,11:24:44,11,09,1, 11.9,1,1, 13.951, 10506.882, 418.033, 52885.342 25/06/20,11:24:44,12,09,1, 11.9,1,1, 13.951, 10506.869, 418.034, 52885.379 25/06/20,11:24:44,13,09,1, 11.9,1,1, 13.951, 10506.889, 417.999, 52885.388 25/06/20,11:24:44,14,09,1, 11.9,1,1, 13.951, 10506.881, 418.017, 52885.430 25/06/20,11:24:44,15,09,1, 11.9,1,1, 13.951, 10506.879, 418.017, 52885.419 25/06/20,11:24:44,16,09,1, 11.9,1,1, 13.951, 10506.884, 418.004, 52885.336 25/06/20,11:24:44,17,09,1, 11.9,1,1, 13.951, 10506.887, 418.003, 52885.430 25/06/20,11:24:44,18,09,1, 11.9,1,1, 13.951, 10506.864, 418.000, 52885.409 25/06/20,11:24:44,19,09,1, 11.9,1,1, 13.951, 10506.878, 417.991, 52885.455 25/06/20,11:24:45,00,08,1, 12.0,1,1, 13.953, 10506.874, 417.991, 52885.455 25/06/20,11:24:45,01,08,1, 12.0,1,1, 13.953, 10506.887, 417.983, 52885.385 25/06/20,11:24:45,02,08,1, 12.0,1,1, 13.953, 10506.894, 417.959, 52885.356 25/06/20,11:24:45,03,08,1, 12.0,1,1, 13.953, 10506.903, 417.964, 52885.437 25/06/20,11:24:45,04,08,1, 12.0,1,1, 13.953, 10506.899, 417.988, 52885.403 25/06/20,11:24:45,05,08,1, 12.0,1,1, 13.953, 10506.893, 417.984, 52885.352 25/06/20,11:24:45,06,08,1, 12.0,1,1, 13.953, 10506.904, 417.949, 52885.318 25/06/20,11:24:45,07,08,1, 12.0,1,1, 13.953, 10506.905, 417.936, 52885.337 25/06/20,11:24:45,08,08,1, 12.0,1,1, 13.953, 10506.903, 417.955, 52885.360 25/06/20,11:24:45,09,08,1, 12.0,1,1, 13.953, 10506.903, 417.906, 52885.387 25/06/20,11:24:45,10,08,1, 12.0,1,1, 13.953, 10506.933, 417.931, 52885.415 25/06/20,11:24:45,11,08,1, 12.0,1,1, 13.953, 10506.906, 417.904, 52885.372 25/06/20,11:24:45,12,08,1, 12.0,1,1, 13.953, 10506.910, 417.919, 52885.411 25/06/20,11:24:45,13,08,1, 12.0,1,1, 13.953, 10506.906, 417.915, 52885.271 25/06/20,11:24:45,14,08,1, 12.0,1,1, 13.953, 10506.915, 417.891, 52885.372 25/06/20,11:24:45,15,08,1, 12.0,1,1, 13.953, 10506.915, 417.872, 52885.325 25/06/20,11:24:45,16,08,1, 12.0,1,1, 13.953, 10506.899, 417.887, 52885.304 25/06/20,11:24:45,17,08,1, 12.0,1,1, 13.953, 10506.920, 417.901, 52885.332 25/06/20,11:24:45,18,08,1, 12.0,1,1, 13.953, 10506.911, 417.881, 52885.341 25/06/20,11:24:45,19,08,1, 12.0,1,1, 13.953, 10506.920, 417.898, 52885.367 25/06/20,11:24:46,00,08,1, 11.9,1,1, 13.952, 10506.916, 417.898, 52885.367 25/06/20,11:24:46,01,08,1, 11.9,1,1, 13.952, 10506.928, 417.875, 52885.353 25/06/20,11:24:46,02,08,1, 11.9,1,1, 13.952, 10506.928, 417.856, 52885.327 25/06/20,11:24:46,03,08,1, 11.9,1,1, 13.952, 10506.913, 417.868, 52885.380 25/06/20,11:24:46,04,08,1, 11.9,1,1, 13.952, 10506.910, 417.882, 52885.334 25/06/20,11:24:46,05,08,1, 11.9,1,1, 13.952, 10506.947, 417.861, 52885.316 25/06/20,11:24:46,06,08,1, 11.9,1,1, 13.952, 10506.941, 417.834, 52885.355 25/06/20,11:24:46,07,08,1, 11.9,1,1, 13.952, 10506.914, 417.836, 52885.257 25/06/20,11:24:46,08,08,1, 11.9,1,1, 13.952, 10506.911, 417.842, 52885.424 25/06/20,11:24:46,09,08,1, 11.9,1,1, 13.952, 10506.929, 417.843, 52885.367 25/06/20,11:24:46,10,08,1, 11.9,1,1, 13.952, 10506.951, 417.844, 52885.339 25/06/20,11:24:46,11,08,1, 11.9,1,1, 13.952, 10506.953, 417.787, 52885.309 25/06/20,11:24:46,12,08,1, 11.9,1,1, 13.952, 10506.925, 417.791, 52885.271 25/06/20,11:24:46,13,08,1, 11.9,1,1, 13.952, 10506.945, 417.791, 52885.318 25/06/20,11:24:46,14,08,1, 11.9,1,1, 13.952, 10506.937, 417.788, 52885.306 25/06/20,11:24:46,15,08,1, 11.9,1,1, 13.952, 10506.955, 417.774, 52885.252 25/06/20,11:24:46,16,08,1, 11.9,1,1, 13.952, 10506.924, 417.781, 52885.342 25/06/20,11:24:46,17,08,1, 11.9,1,1, 13.952, 10506.947, 417.784, 52885.333 25/06/20,11:24:46,18,08,1, 11.9,1,1, 13.952, 10506.949, 417.749, 52885.269 25/06/20,11:24:46,19,08,1, 11.9,1,1, 13.952, 10506.946, 417.770, 52885.308 25/06/20,11:24:47,00,09,1, 11.9,1,1, 13.952, 10506.941, 417.770, 52885.308 25/06/20,11:24:47,01,09,1, 11.9,1,1, 13.952, 10506.930, 417.739, 52885.221 25/06/20,11:24:47,02,09,1, 11.9,1,1, 13.952, 10506.949, 417.757, 52885.326 25/06/20,11:24:47,03,09,1, 11.9,1,1, 13.952, 10506.950, 417.727, 52885.215 25/06/20,11:24:47,04,09,1, 11.9,1,1, 13.952, 10506.918, 417.734, 52885.274 25/06/20,11:24:47,05,09,1, 11.9,1,1, 13.952, 10506.920, 417.727, 52885.230 25/06/20,11:24:47,06,09,1, 11.9,1,1, 13.952, 10506.926, 417.714, 52885.325 25/06/20,11:24:47,07,09,1, 11.9,1,1, 13.952, 10506.955, 417.707, 52885.346 25/06/20,11:24:47,08,09,1, 11.9,1,1, 13.952, 10506.941, 417.714, 52885.226 25/06/20,11:24:47,09,09,1, 11.9,1,1, 13.952, 10506.955, 417.695, 52885.317 25/06/20,11:24:47,10,09,1, 11.9,1,1, 13.952, 10506.948, 417.674, 52885.291 25/06/20,11:24:47,11,09,1, 11.9,1,1, 13.952, 10506.941, 417.666, 52885.255 25/06/20,11:24:47,12,09,1, 11.9,1,1, 13.952, 10506.952, 417.669, 52885.291 25/06/20,11:24:47,13,09,1, 11.9,1,1, 13.952, 10506.978, 417.695, 52885.221 25/06/20,11:24:47,14,09,1, 11.9,1,1, 13.952, 10506.932, 417.679, 52885.262 25/06/20,11:24:47,15,09,1, 11.9,1,1, 13.952, 10506.967, 417.681, 52885.215 25/06/20,11:24:47,16,09,1, 11.9,1,1, 13.952, 10506.961, 417.684, 52885.294 25/06/20,11:24:47,17,09,1, 11.9,1,1, 13.952, 10506.947, 417.674, 52885.296 25/06/20,11:24:47,18,09,1, 11.9,1,1, 13.952, 10506.966, 417.655, 52885.245 25/06/20,11:24:47,19,09,1, 11.9,1,1, 13.952, 10506.962, 417.645, 52885.221 25/06/20,11:24:48,00,10,1, 11.9,1,1, 13.950, 10506.958, 417.645, 52885.221 25/06/20,11:24:48,01,10,1, 11.9,1,1, 13.950, 10506.969, 417.648, 52885.211 25/06/20,11:24:48,02,10,1, 11.9,1,1, 13.950, 10506.970, 417.634, 52885.259 25/06/20,11:24:48,03,10,1, 11.9,1,1, 13.950, 10506.976, 417.636, 52885.283 25/06/20,11:24:48,04,10,1, 11.9,1,1, 13.950, 10506.957, 417.634, 52885.290 25/06/20,11:24:48,05,10,1, 11.9,1,1, 13.950, 10506.991, 417.641, 52885.248 25/06/20,11:24:48,06,10,1, 11.9,1,1, 13.950, 10506.965, 417.608, 52885.279 25/06/20,11:24:48,07,10,1, 11.9,1,1, 13.950, 10506.987, 417.605, 52885.166 25/06/20,11:24:48,08,10,1, 11.9,1,1, 13.950, 10506.979, 417.606, 52885.175 25/06/20,11:24:48,09,10,1, 11.9,1,1, 13.950, 10506.962, 417.623, 52885.180 25/06/20,11:24:48,10,10,1, 11.9,1,1, 13.950, 10506.981, 417.624, 52885.298 25/06/20,11:24:48,11,10,1, 11.9,1,1, 13.950, 10506.983, 417.584, 52885.329 25/06/20,11:24:48,12,10,1, 11.9,1,1, 13.950, 10506.966, 417.586, 52885.225 25/06/20,11:24:48,13,10,1, 11.9,1,1, 13.950, 10506.993, 417.571, 52885.172 25/06/20,11:24:48,14,10,1, 11.9,1,1, 13.950, 10506.986, 417.610, 52885.299 25/06/20,11:24:48,15,10,1, 11.9,1,1, 13.950, 10506.986, 417.582, 52885.271 25/06/20,11:24:48,16,10,1, 11.9,1,1, 13.950, 10506.998, 417.573, 52885.158 25/06/20,11:24:48,17,10,1, 11.9,1,1, 13.950, 10506.983, 417.571, 52885.204 25/06/20,11:24:48,18,10,1, 11.9,1,1, 13.950, 10506.990, 417.566, 52885.190 25/06/20,11:24:48,19,10,1, 11.9,1,1, 13.950, 10506.994, 417.568, 52885.179 25/06/20,11:24:49,00,10,1, 11.9,1,1, 13.950, 10506.991, 417.568, 52885.179 25/06/20,11:24:49,01,10,1, 11.9,1,1, 13.950, 10506.995, 417.539, 52885.182 25/06/20,11:24:49,02,10,1, 11.9,1,1, 13.950, 10506.988, 417.555, 52885.228 25/06/20,11:24:49,03,10,1, 11.9,1,1, 13.950, 10506.988, 417.543, 52885.165 25/06/20,11:24:49,04,10,1, 11.9,1,1, 13.950, 10507.007, 417.546, 52885.220 25/06/20,11:24:49,05,10,1, 11.9,1,1, 13.950, 10506.991, 417.528, 52885.272 25/06/20,11:24:49,06,10,1, 11.9,1,1, 13.950, 10506.997, 417.530, 52885.197 25/06/20,11:24:49,07,10,1, 11.9,1,1, 13.950, 10507.009, 417.494, 52885.160 25/06/20,11:24:49,08,10,1, 11.9,1,1, 13.950, 10506.999, 417.518, 52885.171 25/06/20,11:24:49,09,10,1, 11.9,1,1, 13.950, 10507.010, 417.509, 52885.225 25/06/20,11:24:49,10,10,1, 11.9,1,1, 13.950, 10507.016, 417.495, 52885.183 25/06/20,11:24:49,11,10,1, 11.9,1,1, 13.950, 10507.021, 417.494, 52885.164 25/06/20,11:24:49,12,10,1, 11.9,1,1, 13.950, 10507.002, 417.479, 52885.187 25/06/20,11:24:49,13,10,1, 11.9,1,1, 13.950, 10506.999, 417.487, 52885.197 25/06/20,11:24:49,14,10,1, 11.9,1,1, 13.950, 10507.009, 417.507, 52885.262 25/06/20,11:24:49,15,10,1, 11.9,1,1, 13.950, 10507.010, 417.482, 52885.168 25/06/20,11:24:49,16,10,1, 11.9,1,1, 13.950, 10507.028, 417.465, 52885.200 25/06/20,11:24:49,17,10,1, 11.9,1,1, 13.950, 10507.002, 417.468, 52885.131 25/06/20,11:24:49,18,10,1, 11.9,1,1, 13.950, 10507.025, 417.474, 52885.205 25/06/20,11:24:49,19,10,1, 11.9,1,1, 13.950, 10507.018, 417.448, 52885.190 25/06/20,11:24:50,00,09,1, 11.9,1,1, 13.949, 10507.016, 417.448, 52885.190 25/06/20,11:24:50,01,09,1, 11.9,1,1, 13.949, 10507.005, 417.440, 52885.177 25/06/20,11:24:50,02,09,1, 11.9,1,1, 13.949, 10507.014, 417.444, 52885.144 25/06/20,11:24:50,03,09,1, 11.9,1,1, 13.949, 10506.997, 417.427, 52885.135 25/06/20,11:24:50,04,09,1, 11.9,1,1, 13.949, 10507.022, 417.444, 52885.172 25/06/20,11:24:50,05,09,1, 11.9,1,1, 13.949, 10506.997, 417.428, 52885.188 25/06/20,11:24:50,06,09,1, 11.9,1,1, 13.949, 10507.015, 417.448, 52885.212 25/06/20,11:24:50,07,09,1, 11.9,1,1, 13.949, 10507.014, 417.431, 52885.125 25/06/20,11:24:50,08,09,1, 11.9,1,1, 13.949, 10507.020, 417.411, 52885.182 25/06/20,11:24:50,09,09,1, 11.9,1,1, 13.949, 10507.027, 417.431, 52885.209 25/06/20,11:24:50,10,09,1, 11.9,1,1, 13.949, 10507.013, 417.400, 52885.131 25/06/20,11:24:50,11,09,1, 11.9,1,1, 13.949, 10507.014, 417.399, 52885.144 25/06/20,11:24:50,12,09,1, 11.9,1,1, 13.949, 10507.003, 417.441, 52885.090 25/06/20,11:24:50,13,09,1, 11.9,1,1, 13.949, 10507.012, 417.409, 52885.113 25/06/20,11:24:50,14,09,1, 11.9,1,1, 13.949, 10507.039, 417.397, 52885.158 25/06/20,11:24:50,15,09,1, 11.9,1,1, 13.949, 10507.012, 417.385, 52885.073 25/06/20,11:24:50,16,09,1, 11.9,1,1, 13.949, 10507.007, 417.390, 52885.118 25/06/20,11:24:50,17,09,1, 11.9,1,1, 13.949, 10507.009, 417.393, 52885.150 25/06/20,11:24:50,18,09,1, 11.9,1,1, 13.949, 10507.001, 417.402, 52885.089 25/06/20,11:24:50,19,09,1, 11.9,1,1, 13.949, 10506.982, 417.366, 52885.169 25/06/20,11:24:51,00,10,1, 11.9,1,1, 13.957, 10506.974, 417.366, 52885.169 25/06/20,11:24:51,01,10,1, 11.9,1,1, 13.957, 10507.003, 417.352, 52885.145 25/06/20,11:24:51,02,10,1, 11.9,1,1, 13.957, 10506.994, 417.381, 52885.149 25/06/20,11:24:51,03,10,1, 11.9,1,1, 13.957, 10507.000, 417.358, 52885.146 25/06/20,11:24:51,04,10,1, 11.9,1,1, 13.957, 10507.012, 417.367, 52885.126 25/06/20,11:24:51,05,10,1, 11.9,1,1, 13.957, 10506.993, 417.352, 52885.137 25/06/20,11:24:51,06,10,1, 11.9,1,1, 13.957, 10507.006, 417.356, 52885.141 25/06/20,11:24:51,07,10,1, 11.9,1,1, 13.957, 10506.999, 417.350, 52885.062 25/06/20,11:24:51,08,10,1, 11.9,1,1, 13.957, 10507.035, 417.342, 52885.144 25/06/20,11:24:51,09,10,1, 11.9,1,1, 13.957, 10506.989, 417.333, 52885.138 25/06/20,11:24:51,10,10,1, 11.9,1,1, 13.957, 10507.020, 417.345, 52885.089 25/06/20,11:24:51,11,10,1, 11.9,1,1, 13.957, 10506.996, 417.339, 52885.077 25/06/20,11:24:51,12,10,1, 11.9,1,1, 13.957, 10506.996, 417.321, 52885.135 25/06/20,11:24:51,13,10,1, 11.9,1,1, 13.957, 10507.043, 417.329, 52885.115 25/06/20,11:24:51,14,10,1, 11.9,1,1, 13.957, 10507.004, 417.331, 52885.060 25/06/20,11:24:51,15,10,1, 11.9,1,1, 13.957, 10507.009, 417.328, 52885.096 25/06/20,11:24:51,16,10,1, 11.9,1,1, 13.957, 10507.020, 417.315, 52885.120 25/06/20,11:24:51,17,10,1, 11.9,1,1, 13.957, 10506.989, 417.326, 52885.118 25/06/20,11:24:51,18,10,1, 11.9,1,1, 13.957, 10507.002, 417.309, 52885.093 25/06/20,11:24:51,19,10,1, 11.9,1,1, 13.957, 10507.043, 417.298, 52885.113 25/06/20,11:24:52,00,10,1, 11.9,1,1, 13.951, 10507.041, 417.298, 52885.113 25/06/20,11:24:52,01,10,1, 11.9,1,1, 13.951, 10507.032, 417.296, 52885.106 25/06/20,11:24:52,02,10,1, 11.9,1,1, 13.951, 10507.006, 417.296, 52885.110 25/06/20,11:24:52,03,10,1, 11.9,1,1, 13.951, 10507.011, 417.285, 52885.108 25/06/20,11:24:52,04,10,1, 11.9,1,1, 13.951, 10507.009, 417.281, 52885.026 25/06/20,11:24:52,05,10,1, 11.9,1,1, 13.951, 10507.008, 417.276, 52885.061 25/06/20,11:24:52,06,10,1, 11.9,1,1, 13.951, 10507.017, 417.290, 52885.096 25/06/20,11:24:52,07,10,1, 11.9,1,1, 13.951, 10507.020, 417.240, 52885.059 25/06/20,11:24:52,08,10,1, 11.9,1,1, 13.951, 10507.023, 417.261, 52885.093 25/06/20,11:24:52,09,10,1, 11.9,1,1, 13.951, 10507.035, 417.258, 52885.069 25/06/20,11:24:52,10,10,1, 11.9,1,1, 13.951, 10507.007, 417.254, 52885.072 25/06/20,11:24:52,11,10,1, 11.9,1,1, 13.951, 10507.021, 417.257, 52885.085 25/06/20,11:24:52,12,10,1, 11.9,1,1, 13.951, 10507.025, 417.254, 52885.042 25/06/20,11:24:52,13,10,1, 11.9,1,1, 13.951, 10507.015, 417.251, 52885.112 25/06/20,11:24:52,14,10,1, 11.9,1,1, 13.951, 10507.014, 417.261, 52885.017 25/06/20,11:24:52,15,10,1, 11.9,1,1, 13.951, 10507.027, 417.247, 52885.083 25/06/20,11:24:52,16,10,1, 11.9,1,1, 13.951, 10507.018, 417.240, 52885.143 25/06/20,11:24:52,17,10,1, 11.9,1,1, 13.951, 10506.993, 417.220, 52885.105 25/06/20,11:24:52,18,10,1, 11.9,1,1, 13.951, 10507.006, 417.225, 52885.069 25/06/20,11:24:52,19,10,1, 11.9,1,1, 13.951, 10507.015, 417.248, 52885.075 25/06/20,11:24:53,00,10,1, 11.9,1,1, 13.948, 10507.008, 417.248, 52885.075 25/06/20,11:24:53,01,10,1, 11.9,1,1, 13.948, 10507.002, 417.249, 52885.075 25/06/20,11:24:53,02,10,1, 11.9,1,1, 13.948, 10507.022, 417.208, 52885.006 25/06/20,11:24:53,03,10,1, 11.9,1,1, 13.948, 10507.024, 417.226, 52885.057 25/06/20,11:24:53,04,10,1, 11.9,1,1, 13.948, 10507.030, 417.229, 52885.067 25/06/20,11:24:53,05,10,1, 11.9,1,1, 13.948, 10507.039, 417.211, 52884.986 25/06/20,11:24:53,06,10,1, 11.9,1,1, 13.948, 10507.018, 417.209, 52884.954 25/06/20,11:24:53,07,10,1, 11.9,1,1, 13.948, 10507.022, 417.219, 52885.064 25/06/20,11:24:53,08,10,1, 11.9,1,1, 13.948, 10507.026, 417.206, 52885.046 25/06/20,11:24:53,09,10,1, 11.9,1,1, 13.948, 10507.033, 417.195, 52885.046 25/06/20,11:24:53,10,10,1, 11.9,1,1, 13.948, 10507.012, 417.203, 52885.048 25/06/20,11:24:53,11,10,1, 11.9,1,1, 13.948, 10507.023, 417.209, 52885.009 25/06/20,11:24:53,12,10,1, 11.9,1,1, 13.948, 10507.020, 417.207, 52885.010 25/06/20,11:24:53,13,10,1, 11.9,1,1, 13.948, 10507.007, 417.204, 52885.038 25/06/20,11:24:53,14,10,1, 11.9,1,1, 13.948, 10506.999, 417.181, 52885.032 25/06/20,11:24:53,15,10,1, 11.9,1,1, 13.948, 10507.019, 417.182, 52885.011 25/06/20,11:24:53,16,10,1, 11.9,1,1, 13.948, 10507.027, 417.183, 52885.076 25/06/20,11:24:53,17,10,1, 11.9,1,1, 13.948, 10507.036, 417.160, 52885.007 25/06/20,11:24:53,18,10,1, 11.9,1,1, 13.948, 10507.034, 417.172, 52884.987 25/06/20,11:24:53,19,10,1, 11.9,1,1, 13.948, 10507.043, 417.169, 52885.025 25/06/20,11:24:54,00,10,1, 11.9,1,1, 13.954, 10507.041, 417.169, 52885.025 25/06/20,11:24:54,01,10,1, 11.9,1,1, 13.954, 10507.051, 417.149, 52885.048 25/06/20,11:24:54,02,10,1, 11.9,1,1, 13.954, 10507.028, 417.178, 52885.025 25/06/20,11:24:54,03,10,1, 11.9,1,1, 13.954, 10507.019, 417.163, 52885.020 25/06/20,11:24:54,04,10,1, 11.9,1,1, 13.954, 10507.040, 417.164, 52885.092 25/06/20,11:24:54,05,10,1, 11.9,1,1, 13.954, 10507.034, 417.149, 52885.037 25/06/20,11:24:54,06,10,1, 11.9,1,1, 13.954, 10507.049, 417.164, 52885.023 25/06/20,11:24:54,07,10,1, 11.9,1,1, 13.954, 10507.011, 417.168, 52885.087 25/06/20,11:24:54,08,10,1, 11.9,1,1, 13.954, 10507.028, 417.171, 52885.044 25/06/20,11:24:54,09,10,1, 11.9,1,1, 13.954, 10507.025, 417.159, 52885.051 25/06/20,11:24:54,10,10,1, 11.9,1,1, 13.954, 10507.048, 417.153, 52884.983 25/06/20,11:24:54,11,10,1, 11.9,1,1, 13.954, 10507.060, 417.165, 52884.985 25/06/20,11:24:54,12,10,1, 11.9,1,1, 13.954, 10507.044, 417.134, 52885.074 25/06/20,11:24:54,13,10,1, 11.9,1,1, 13.954, 10507.055, 417.167, 52885.029 25/06/20,11:24:54,14,10,1, 11.9,1,1, 13.954, 10507.055, 417.143, 52884.949 25/06/20,11:24:54,15,10,1, 11.9,1,1, 13.954, 10507.058, 417.156, 52885.078 25/06/20,11:24:54,16,10,1, 11.9,1,1, 13.954, 10507.078, 417.128, 52885.058 25/06/20,11:24:54,17,10,1, 11.9,1,1, 13.954, 10507.062, 417.136, 52885.057 25/06/20,11:24:54,18,10,1, 11.9,1,1, 13.954, 10507.052, 417.118, 52885.077 25/06/20,11:24:54,19,10,1, 11.9,1,1, 13.954, 10507.058, 417.105, 52885.018 25/06/20,11:24:55,00,10,1, 11.9,1,1, 13.951, 10507.058, 417.105, 52885.018 25/06/20,11:24:55,01,10,1, 11.9,1,1, 13.951, 10507.041, 417.158, 52885.056 25/06/20,11:24:55,02,10,1, 11.9,1,1, 13.951, 10507.044, 417.129, 52884.984 25/06/20,11:24:55,03,10,1, 11.9,1,1, 13.951, 10507.054, 417.121, 52885.017 25/06/20,11:24:55,04,10,1, 11.9,1,1, 13.951, 10507.045, 417.103, 52885.019 25/06/20,11:24:55,05,10,1, 11.9,1,1, 13.951, 10507.041, 417.117, 52884.945 25/06/20,11:24:55,06,10,1, 11.9,1,1, 13.951, 10507.056, 417.100, 52884.992 25/06/20,11:24:55,07,10,1, 11.9,1,1, 13.951, 10507.059, 417.115, 52885.032 25/06/20,11:24:55,08,10,1, 11.9,1,1, 13.951, 10507.060, 417.103, 52884.931 25/06/20,11:24:55,09,10,1, 11.9,1,1, 13.951, 10507.045, 417.122, 52885.060 25/06/20,11:24:55,10,10,1, 11.9,1,1, 13.951, 10507.022, 417.105, 52884.954 25/06/20,11:24:55,11,10,1, 11.9,1,1, 13.951, 10507.046, 417.110, 52884.984 25/06/20,11:24:55,12,10,1, 11.9,1,1, 13.951, 10507.072, 417.111, 52885.033 25/06/20,11:24:55,13,10,1, 11.9,1,1, 13.951, 10507.043, 417.116, 52885.003 25/06/20,11:24:55,14,10,1, 11.9,1,1, 13.951, 10507.054, 417.134, 52884.995 25/06/20,11:24:55,15,10,1, 11.9,1,1, 13.951, 10507.060, 417.096, 52885.006 25/06/20,11:24:55,16,10,1, 11.9,1,1, 13.951, 10507.078, 417.093, 52884.945 25/06/20,11:24:55,17,10,1, 11.9,1,1, 13.951, 10507.051, 417.099, 52884.989 25/06/20,11:24:55,18,10,1, 11.9,1,1, 13.951, 10507.047, 417.090, 52885.046 25/06/20,11:24:55,19,10,1, 11.9,1,1, 13.951, 10507.052, 417.092, 52884.988 25/06/20,11:24:56,00,09,1, 11.9,1,1, 13.952, 10507.050, 417.092, 52884.988 25/06/20,11:24:56,01,09,1, 11.9,1,1, 13.952, 10507.047, 417.085, 52884.974 25/06/20,11:24:56,02,09,1, 11.9,1,1, 13.952, 10507.057, 417.100, 52884.912 25/06/20,11:24:56,03,09,1, 11.9,1,1, 13.952, 10507.064, 417.079, 52884.943 25/06/20,11:24:56,04,09,1, 11.9,1,1, 13.952, 10507.060, 417.081, 52884.987 25/06/20,11:24:56,05,09,1, 11.9,1,1, 13.952, 10507.038, 417.076, 52884.986 25/06/20,11:24:56,06,09,1, 11.9,1,1, 13.952, 10507.034, 417.074, 52884.915 25/06/20,11:24:56,07,09,1, 11.9,1,1, 13.952, 10507.044, 417.081, 52884.956 25/06/20,11:24:56,08,09,1, 11.9,1,1, 13.952, 10507.031, 417.082, 52884.951 25/06/20,11:24:56,09,09,1, 11.9,1,1, 13.952, 10507.035, 417.049, 52884.967 25/06/20,11:24:56,10,09,1, 11.9,1,1, 13.952, 10507.036, 417.080, 52884.884 25/06/20,11:24:56,11,09,1, 11.9,1,1, 13.952, 10507.035, 417.084, 52884.955 25/06/20,11:24:56,12,09,1, 11.9,1,1, 13.952, 10507.011, 417.084, 52885.006 25/06/20,11:24:56,13,09,1, 11.9,1,1, 13.952, 10507.047, 417.080, 52884.986 25/06/20,11:24:56,14,09,1, 11.9,1,1, 13.952, 10507.049, 417.085, 52884.935 25/06/20,11:24:56,15,09,1, 11.9,1,1, 13.952, 10507.026, 417.091, 52885.007 25/06/20,11:24:56,16,09,1, 11.9,1,1, 13.952, 10507.042, 417.077, 52884.908 25/06/20,11:24:56,17,09,1, 11.9,1,1, 13.952, 10507.024, 417.103, 52884.952 25/06/20,11:24:56,18,09,1, 11.9,1,1, 13.952, 10507.024, 417.082, 52884.939 25/06/20,11:24:56,19,09,1, 11.9,1,1, 13.952, 10507.030, 417.102, 52884.965 25/06/20,11:24:57,00,09,1, 12.0,1,1, 13.958, 10507.025, 417.102, 52884.965 25/06/20,11:24:57,01,09,1, 12.0,1,1, 13.958, 10507.044, 417.081, 52884.987 25/06/20,11:24:57,02,09,1, 12.0,1,1, 13.958, 10506.998, 417.312, 52886.067 25/06/20,11:24:57,03,09,1, 12.0,1,1, 13.958, 10506.995, 417.360, 52886.125 25/06/20,11:24:57,04,09,1, 12.0,1,1, 13.958, 10507.015, 417.329, 52886.149 25/06/20,11:24:57,05,09,1, 12.0,1,1, 13.958, 10507.021, 417.366, 52886.150 25/06/20,11:24:57,06,09,1, 12.0,1,1, 13.958, 10507.017, 417.334, 52886.130 25/06/20,11:24:57,07,09,1, 12.0,1,1, 13.958, 10507.025, 417.319, 52886.161 25/06/20,11:24:57,08,09,1, 12.0,1,1, 13.958, 10506.995, 417.316, 52886.123 25/06/20,11:24:57,09,09,1, 12.0,1,1, 13.958, 10507.034, 417.312, 52886.116 25/06/20,11:24:57,10,09,1, 12.0,1,1, 13.958, 10507.015, 417.322, 52886.149 25/06/20,11:24:57,11,09,1, 12.0,1,1, 13.958, 10507.018, 417.317, 52886.133 25/06/20,11:24:57,12,09,1, 12.0,1,1, 13.958, 10507.042, 417.314, 52886.123 25/06/20,11:24:57,13,09,1, 12.0,1,1, 13.958, 10506.999, 417.323, 52886.080 25/06/20,11:24:57,14,09,1, 12.0,1,1, 13.958, 10507.014, 417.327, 52886.159 25/06/20,11:24:57,15,09,1, 12.0,1,1, 13.958, 10507.033, 417.313, 52886.131 25/06/20,11:24:57,16,09,1, 12.0,1,1, 13.958, 10507.053, 417.312, 52886.077 25/06/20,11:24:57,17,09,1, 12.0,1,1, 13.958, 10507.028, 417.328, 52886.129 25/06/20,11:24:57,18,09,1, 12.0,1,1, 13.958, 10507.031, 417.329, 52886.106 25/06/20,11:24:57,19,09,1, 12.0,1,1, 13.958, 10507.040, 417.331, 52886.041 25/06/20,11:24:58,00,09,1, 11.9,1,1, 13.957, 10507.033, 417.331, 52886.041 25/06/20,11:24:58,01,09,1, 11.9,1,1, 13.957, 10507.025, 417.304, 52886.117 25/06/20,11:24:58,02,09,1, 11.9,1,1, 13.957, 10507.040, 417.315, 52886.130 25/06/20,11:24:58,03,09,1, 11.9,1,1, 13.957, 10507.013, 417.331, 52886.162 25/06/20,11:24:58,04,09,1, 11.9,1,1, 13.957, 10507.023, 417.343, 52886.118 25/06/20,11:24:58,05,09,1, 11.9,1,1, 13.957, 10507.033, 417.316, 52886.055 25/06/20,11:24:58,06,09,1, 11.9,1,1, 13.957, 10507.000, 417.324, 52886.180 25/06/20,11:24:58,07,09,1, 11.9,1,1, 13.957, 10507.046, 417.314, 52886.005 25/06/20,11:24:58,08,09,1, 11.9,1,1, 13.957, 10507.015, 417.324, 52886.105 25/06/20,11:24:58,09,09,1, 11.9,1,1, 13.957, 10507.005, 417.344, 52886.112 25/06/20,11:24:58,10,09,1, 11.9,1,1, 13.957, 10507.025, 417.346, 52886.057 25/06/20,11:24:58,11,09,1, 11.9,1,1, 13.957, 10507.014, 417.336, 52886.077 25/06/20,11:24:58,12,09,1, 11.9,1,1, 13.957, 10507.017, 417.340, 52886.080 25/06/20,11:24:58,13,09,1, 11.9,1,1, 13.957, 10507.028, 417.353, 52886.119 25/06/20,11:24:58,14,09,1, 11.9,1,1, 13.957, 10507.022, 417.347, 52886.087 25/06/20,11:24:58,15,09,1, 11.9,1,1, 13.957, 10507.029, 417.325, 52885.981 25/06/20,11:24:58,16,09,1, 11.9,1,1, 13.957, 10507.019, 417.342, 52886.121 25/06/20,11:24:58,17,09,1, 11.9,1,1, 13.957, 10507.000, 417.346, 52886.053 25/06/20,11:24:58,18,09,1, 11.9,1,1, 13.957, 10507.003, 417.347, 52886.081 25/06/20,11:24:58,19,09,1, 11.9,1,1, 13.957, 10507.036, 417.333, 52886.094 25/06/20,11:24:59,00,09,1, 11.9,1,1, 13.961, 10507.033, 417.333, 52886.094 25/06/20,11:24:59,01,09,1, 11.9,1,1, 13.961, 10507.008, 417.345, 52886.131 25/06/20,11:24:59,02,09,1, 11.9,1,1, 13.961, 10507.019, 417.344, 52886.134 25/06/20,11:24:59,03,09,1, 11.9,1,1, 13.961, 10507.004, 417.359, 52886.067 25/06/20,11:24:59,04,09,1, 11.9,1,1, 13.961, 10507.001, 417.344, 52886.050 25/06/20,11:24:59,05,09,1, 11.9,1,1, 13.961, 10506.999, 417.352, 52886.065 25/06/20,11:24:59,06,09,1, 11.9,1,1, 13.961, 10507.008, 417.341, 52886.043 25/06/20,11:24:59,07,09,1, 11.9,1,1, 13.961, 10507.000, 417.344, 52886.044 25/06/20,11:24:59,08,09,1, 11.9,1,1, 13.961, 10506.999, 417.352, 52885.992 25/06/20,11:24:59,09,09,1, 11.9,1,1, 13.961, 10506.995, 417.355, 52886.120 25/06/20,11:24:59,10,09,1, 11.9,1,1, 13.961, 10506.993, 417.342, 52886.059 25/06/20,11:24:59,11,09,1, 11.9,1,1, 13.961, 10507.007, 417.352, 52886.039 25/06/20,11:24:59,12,09,1, 11.9,1,1, 13.961, 10506.980, 417.350, 52886.033 25/06/20,11:24:59,13,09,1, 11.9,1,1, 13.961, 10506.969, 417.328, 52886.008 25/06/20,11:24:59,14,09,1, 11.9,1,1, 13.961, 10507.003, 417.379, 52885.993 25/06/20,11:24:59,15,09,1, 11.9,1,1, 13.961, 10506.996, 417.340, 52886.029 25/06/20,11:24:59,16,09,1, 11.9,1,1, 13.961, 10506.974, 417.349, 52886.037 25/06/20,11:24:59,17,09,1, 11.9,1,1, 13.961, 10506.976, 417.346, 52886.031 25/06/20,11:24:59,18,09,1, 11.9,1,1, 13.961, 10506.970, 417.365, 52886.037 25/06/20,11:24:59,19,09,1, 11.9,1,1, 13.961, 10506.988, 417.360, 52886.011 25/06/20,11:25:00,00,08,1, 12.0,1,1, 13.952, 10506.983, 417.360, 52886.011 25/06/20,11:25:00,01,08,1, 12.0,1,1, 13.952, 10506.989, 417.366, 52886.065 25/06/20,11:25:00,02,08,1, 12.0,1,1, 13.952, 10506.958, 417.115, 52884.920 25/06/20,11:25:00,03,08,1, 12.0,1,1, 13.952, 10506.988, 417.081, 52884.808 25/06/20,11:25:00,04,08,1, 12.0,1,1, 13.952, 10507.002, 417.100, 52884.885 25/06/20,11:25:00,05,08,1, 12.0,1,1, 13.952, 10506.993, 417.108, 52884.818 25/06/20,11:25:00,06,08,1, 12.0,1,1, 13.952, 10507.005, 417.110, 52884.880 25/06/20,11:25:00,07,08,1, 12.0,1,1, 13.952, 10506.994, 417.121, 52884.978 25/06/20,11:25:00,08,08,1, 12.0,1,1, 13.952, 10506.991, 417.108, 52884.845 25/06/20,11:25:00,09,08,1, 12.0,1,1, 13.952, 10506.971, 417.115, 52884.918 25/06/20,11:25:00,10,08,1, 12.0,1,1, 13.952, 10506.979, 417.106, 52884.883 25/06/20,11:25:00,11,08,1, 12.0,1,1, 13.952, 10506.972, 417.090, 52884.792 25/06/20,11:25:00,12,08,1, 12.0,1,1, 13.952, 10506.968, 417.122, 52884.836 25/06/20,11:25:00,13,08,1, 12.0,1,1, 13.952, 10506.979, 417.087, 52884.920 25/06/20,11:25:00,14,08,1, 12.0,1,1, 13.952, 10506.980, 417.094, 52884.795 25/06/20,11:25:00,15,08,1, 12.0,1,1, 13.952, 10506.967, 417.101, 52884.836 25/06/20,11:25:00,16,08,1, 12.0,1,1, 13.952, 10506.990, 417.105, 52884.882 25/06/20,11:25:00,17,08,1, 12.0,1,1, 13.952, 10506.978, 417.106, 52884.912 25/06/20,11:25:00,18,08,1, 12.0,1,1, 13.952, 10506.968, 417.123, 52884.913 25/06/20,11:25:00,19,08,1, 12.0,1,1, 13.952, 10506.966, 417.120, 52884.928 25/06/20,11:25:01,00,08,1, 11.9,1,1, 13.957, 10506.966, 417.120, 52884.928 25/06/20,11:25:01,01,08,1, 11.9,1,1, 13.957, 10506.980, 417.105, 52884.893 25/06/20,11:25:01,02,08,1, 11.9,1,1, 13.957, 10506.972, 417.112, 52884.901 25/06/20,11:25:01,03,08,1, 11.9,1,1, 13.957, 10506.970, 417.094, 52884.934 25/06/20,11:25:01,04,08,1, 11.9,1,1, 13.957, 10506.961, 417.103, 52884.873 25/06/20,11:25:01,05,08,1, 11.9,1,1, 13.957, 10506.992, 417.119, 52884.958 25/06/20,11:25:01,06,08,1, 11.9,1,1, 13.957, 10506.982, 417.106, 52884.874 25/06/20,11:25:01,07,08,1, 11.9,1,1, 13.957, 10506.955, 417.131, 52884.889 25/06/20,11:25:01,08,08,1, 11.9,1,1, 13.957, 10506.960, 417.117, 52884.895 25/06/20,11:25:01,09,08,1, 11.9,1,1, 13.957, 10506.986, 417.111, 52884.880 25/06/20,11:25:01,10,08,1, 11.9,1,1, 13.957, 10506.959, 417.126, 52884.890 25/06/20,11:25:01,11,08,1, 11.9,1,1, 13.957, 10506.951, 417.114, 52884.906 25/06/20,11:25:01,12,08,1, 11.9,1,1, 13.957, 10506.966, 417.122, 52884.900 25/06/20,11:25:01,13,08,1, 11.9,1,1, 13.957, 10506.968, 417.125, 52884.947 25/06/20,11:25:01,14,08,1, 11.9,1,1, 13.957, 10506.959, 417.113, 52884.915 25/06/20,11:25:01,15,08,1, 11.9,1,1, 13.957, 10506.998, 417.114, 52884.931 25/06/20,11:25:01,16,08,1, 11.9,1,1, 13.957, 10506.973, 417.115, 52884.855 25/06/20,11:25:01,17,08,1, 11.9,1,1, 13.957, 10506.974, 417.113, 52884.832 25/06/20,11:25:01,18,08,1, 11.9,1,1, 13.957, 10506.981, 417.113, 52884.871 25/06/20,11:25:01,19,08,1, 11.9,1,1, 13.957, 10506.956, 417.139, 52884.876 25/06/20,11:25:02,00,08,1, 11.9,1,1, 13.953, 10506.949, 417.139, 52884.876 25/06/20,11:25:02,01,08,1, 11.9,1,1, 13.953, 10506.948, 417.131, 52884.911 25/06/20,11:25:02,02,08,1, 11.9,1,1, 13.953, 10506.982, 417.122, 52884.928 25/06/20,11:25:02,03,08,1, 11.9,1,1, 13.953, 10506.986, 417.119, 52884.893 25/06/20,11:25:02,04,08,1, 11.9,1,1, 13.953, 10506.983, 417.125, 52884.910 25/06/20,11:25:02,05,08,1, 11.9,1,1, 13.953, 10506.981, 417.127, 52884.893 25/06/20,11:25:02,06,08,1, 11.9,1,1, 13.953, 10507.002, 417.109, 52884.848 25/06/20,11:25:02,07,08,1, 11.9,1,1, 13.953, 10506.967, 417.101, 52884.885 25/06/20,11:25:02,08,08,1, 11.9,1,1, 13.953, 10506.983, 417.105, 52884.872 25/06/20,11:25:02,09,08,1, 11.9,1,1, 13.953, 10506.978, 417.118, 52884.857 25/06/20,11:25:02,10,08,1, 11.9,1,1, 13.953, 10506.965, 417.108, 52884.914 25/06/20,11:25:02,11,08,1, 11.9,1,1, 13.953, 10506.957, 417.127, 52884.883 25/06/20,11:25:02,12,08,1, 11.9,1,1, 13.953, 10506.987, 417.094, 52884.841 25/06/20,11:25:02,13,08,1, 11.9,1,1, 13.953, 10506.999, 417.109, 52884.913 25/06/20,11:25:02,14,08,1, 11.9,1,1, 13.953, 10506.989, 417.101, 52884.921 25/06/20,11:25:02,15,08,1, 11.9,1,1, 13.953, 10506.978, 417.099, 52884.838 25/06/20,11:25:02,16,08,1, 11.9,1,1, 13.953, 10506.962, 417.098, 52884.841 25/06/20,11:25:02,17,08,1, 11.9,1,1, 13.953, 10507.017, 417.120, 52884.899 25/06/20,11:25:02,18,08,1, 11.9,1,1, 13.953, 10506.967, 417.117, 52884.949 25/06/20,11:25:02,19,08,1, 11.9,1,1, 13.953, 10506.990, 417.101, 52884.863 25/06/20,11:25:03,00,09,1, 12.0,1,1, 13.953, 10506.983, 417.101, 52884.863 25/06/20,11:25:03,01,09,1, 12.0,1,1, 13.953, 10507.002, 417.112, 52884.877 25/06/20,11:25:03,02,09,1, 12.0,1,1, 13.953, 10506.987, 417.111, 52884.832 25/06/20,11:25:03,03,09,1, 12.0,1,1, 13.953, 10507.010, 417.124, 52884.843 25/06/20,11:25:03,04,09,1, 12.0,1,1, 13.953, 10506.973, 417.119, 52884.877 25/06/20,11:25:03,05,09,1, 12.0,1,1, 13.953, 10506.985, 417.086, 52884.828 25/06/20,11:25:03,06,09,1, 12.0,1,1, 13.953, 10506.989, 417.110, 52884.873 25/06/20,11:25:03,07,09,1, 12.0,1,1, 13.953, 10506.981, 417.106, 52884.923 25/06/20,11:25:03,08,09,1, 12.0,1,1, 13.953, 10506.981, 417.095, 52884.913 25/06/20,11:25:03,09,09,1, 12.0,1,1, 13.953, 10506.989, 417.089, 52884.830 25/06/20,11:25:03,10,09,1, 12.0,1,1, 13.953, 10507.000, 417.083, 52884.937 25/06/20,11:25:03,11,09,1, 12.0,1,1, 13.953, 10507.003, 417.103, 52884.946 25/06/20,11:25:03,12,09,1, 12.0,1,1, 13.953, 10507.013, 417.085, 52884.818 25/06/20,11:25:03,13,09,1, 12.0,1,1, 13.953, 10506.995, 417.130, 52884.951 25/06/20,11:25:03,14,09,1, 12.0,1,1, 13.953, 10506.988, 417.089, 52884.922 25/06/20,11:25:03,15,09,1, 12.0,1,1, 13.953, 10506.971, 417.088, 52884.912 25/06/20,11:25:03,16,09,1, 12.0,1,1, 13.953, 10506.998, 417.063, 52884.885 25/06/20,11:25:03,17,09,1, 12.0,1,1, 13.953, 10507.010, 417.079, 52884.839 25/06/20,11:25:03,18,09,1, 12.0,1,1, 13.953, 10507.012, 417.101, 52884.831 25/06/20,11:25:03,19,09,1, 12.0,1,1, 13.953, 10507.017, 417.107, 52884.883 25/06/20,11:25:04,00,09,1, 11.9,1,1, 13.952, 10507.016, 417.107, 52884.883 25/06/20,11:25:04,01,09,1, 11.9,1,1, 13.952, 10507.015, 417.096, 52884.914 25/06/20,11:25:04,02,09,1, 11.9,1,1, 13.952, 10507.017, 417.100, 52884.873 25/06/20,11:25:04,03,09,1, 11.9,1,1, 13.952, 10507.008, 417.084, 52884.897 25/06/20,11:25:04,04,09,1, 11.9,1,1, 13.952, 10507.026, 417.083, 52884.858 25/06/20,11:25:04,05,09,1, 11.9,1,1, 13.952, 10507.012, 417.105, 52884.862 25/06/20,11:25:04,06,09,1, 11.9,1,1, 13.952, 10507.018, 417.093, 52884.895 25/06/20,11:25:04,07,09,1, 11.9,1,1, 13.952, 10507.041, 417.063, 52884.661 25/06/20,11:25:04,08,09,1, 11.9,1,1, 13.952, 10507.036, 417.097, 52884.794 25/06/20,11:25:04,09,09,1, 11.9,1,1, 13.952, 10507.020, 417.093, 52884.768 25/06/20,11:25:04,10,09,1, 11.9,1,1, 13.952, 10507.019, 417.094, 52884.772 25/06/20,11:25:04,11,09,1, 11.9,1,1, 13.952, 10507.029, 417.098, 52884.853 25/06/20,11:25:04,12,09,1, 11.9,1,1, 13.952, 10507.036, 417.089, 52884.853 25/06/20,11:25:04,13,09,1, 11.9,1,1, 13.952, 10507.017, 417.102, 52884.886 25/06/20,11:25:04,14,09,1, 11.9,1,1, 13.952, 10507.025, 417.085, 52884.849 25/06/20,11:25:04,15,09,1, 11.9,1,1, 13.952, 10507.015, 417.080, 52884.861 25/06/20,11:25:04,16,09,1, 11.9,1,1, 13.952, 10507.035, 417.086, 52884.861 25/06/20,11:25:04,17,09,1, 11.9,1,1, 13.952, 10507.051, 417.072, 52884.809 25/06/20,11:25:04,18,09,1, 11.9,1,1, 13.952, 10507.022, 417.059, 52884.846 25/06/20,11:25:04,19,09,1, 11.9,1,1, 13.952, 10507.066, 417.070, 52884.871 25/06/20,11:25:05,00,08,1, 12.0,1,1, 13.960, 10507.058, 417.070, 52884.871 25/06/20,11:25:05,01,08,1, 12.0,1,1, 13.960, 10507.031, 417.089, 52884.828 25/06/20,11:25:05,02,08,1, 12.0,1,1, 13.960, 10507.034, 417.089, 52884.869 25/06/20,11:25:05,03,08,1, 12.0,1,1, 13.960, 10507.047, 417.072, 52884.846 25/06/20,11:25:05,04,08,1, 12.0,1,1, 13.960, 10507.025, 417.079, 52884.860 25/06/20,11:25:05,05,08,1, 12.0,1,1, 13.960, 10507.062, 417.062, 52884.824 25/06/20,11:25:05,06,08,1, 12.0,1,1, 13.960, 10507.054, 417.071, 52884.847 25/06/20,11:25:05,07,08,1, 12.0,1,1, 13.960, 10507.058, 417.077, 52884.829 25/06/20,11:25:05,08,08,1, 12.0,1,1, 13.960, 10507.059, 417.056, 52884.842 25/06/20,11:25:05,09,08,1, 12.0,1,1, 13.960, 10507.040, 417.059, 52884.787 25/06/20,11:25:05,10,08,1, 12.0,1,1, 13.960, 10507.032, 417.042, 52884.808 25/06/20,11:25:05,11,08,1, 12.0,1,1, 13.960, 10507.082, 417.038, 52884.829 25/06/20,11:25:05,12,08,1, 12.0,1,1, 13.960, 10507.035, 417.051, 52884.899 25/06/20,11:25:05,13,08,1, 12.0,1,1, 13.960, 10507.074, 417.032, 52884.840 25/06/20,11:25:05,14,08,1, 12.0,1,1, 13.960, 10507.059, 417.043, 52884.820 25/06/20,11:25:05,15,08,1, 12.0,1,1, 13.960, 10507.075, 417.044, 52884.894 25/06/20,11:25:05,16,08,1, 12.0,1,1, 13.960, 10507.094, 417.058, 52884.814 25/06/20,11:25:05,17,08,1, 12.0,1,1, 13.960, 10507.084, 417.038, 52884.847 25/06/20,11:25:05,18,08,1, 12.0,1,1, 13.960, 10507.082, 417.044, 52884.780 25/06/20,11:25:05,19,08,1, 12.0,1,1, 13.960, 10507.079, 417.040, 52884.800 25/06/20,11:25:06,00,09,1, 11.9,1,1, 13.957, 10507.075, 417.040, 52884.800 25/06/20,11:25:06,01,09,1, 11.9,1,1, 13.957, 10507.125, 417.030, 52884.857 25/06/20,11:25:06,02,09,1, 11.9,1,1, 13.957, 10507.075, 417.032, 52884.816 25/06/20,11:25:06,03,09,1, 11.9,1,1, 13.957, 10507.082, 417.023, 52884.801 25/06/20,11:25:06,04,09,1, 11.9,1,1, 13.957, 10507.081, 417.019, 52884.802 25/06/20,11:25:06,05,09,1, 11.9,1,1, 13.957, 10507.082, 417.029, 52884.869 25/06/20,11:25:06,06,09,1, 11.9,1,1, 13.957, 10507.082, 417.012, 52884.822 25/06/20,11:25:06,07,09,1, 11.9,1,1, 13.957, 10507.097, 417.033, 52884.834 25/06/20,11:25:06,08,09,1, 11.9,1,1, 13.957, 10507.087, 417.019, 52884.836 25/06/20,11:25:06,09,09,1, 11.9,1,1, 13.957, 10507.091, 417.013, 52884.860 25/06/20,11:25:06,10,09,1, 11.9,1,1, 13.957, 10507.104, 417.003, 52884.872 25/06/20,11:25:06,11,09,1, 11.9,1,1, 13.957, 10507.118, 417.006, 52884.844 25/06/20,11:25:06,12,09,1, 11.9,1,1, 13.957, 10507.125, 417.009, 52884.863 25/06/20,11:25:06,13,09,1, 11.9,1,1, 13.957, 10507.114, 417.003, 52884.876 25/06/20,11:25:06,14,09,1, 11.9,1,1, 13.957, 10507.137, 417.020, 52884.829 25/06/20,11:25:06,15,09,1, 11.9,1,1, 13.957, 10507.119, 417.024, 52884.868 25/06/20,11:25:06,16,09,1, 11.9,1,1, 13.957, 10507.139, 417.009, 52884.861 25/06/20,11:25:06,17,09,1, 11.9,1,1, 13.957, 10507.123, 417.008, 52884.847 25/06/20,11:25:06,18,09,1, 11.9,1,1, 13.957, 10507.143, 417.006, 52884.836 25/06/20,11:25:06,19,09,1, 11.9,1,1, 13.957, 10507.131, 416.988, 52884.805 25/06/20,11:25:07,00,09,1, 11.9,1,1, 13.955, 10507.125, 416.988, 52884.805 25/06/20,11:25:07,01,09,1, 11.9,1,1, 13.955, 10507.129, 416.990, 52884.826 25/06/20,11:25:07,02,09,1, 11.9,1,1, 13.955, 10507.138, 416.998, 52884.777 25/06/20,11:25:07,03,09,1, 11.9,1,1, 13.955, 10507.178, 416.975, 52884.865 25/06/20,11:25:07,04,09,1, 11.9,1,1, 13.955, 10507.168, 416.971, 52884.859 25/06/20,11:25:07,05,09,1, 11.9,1,1, 13.955, 10507.161, 416.993, 52884.863 25/06/20,11:25:07,06,09,1, 11.9,1,1, 13.955, 10507.166, 416.995, 52884.767 25/06/20,11:25:07,07,09,1, 11.9,1,1, 13.955, 10507.146, 416.954, 52884.767 25/06/20,11:25:07,08,09,1, 11.9,1,1, 13.955, 10507.149, 416.954, 52884.824 25/06/20,11:25:07,09,09,1, 11.9,1,1, 13.955, 10507.171, 416.961, 52884.813 25/06/20,11:25:07,10,09,1, 11.9,1,1, 13.955, 10507.140, 416.951, 52884.788 25/06/20,11:25:07,11,09,1, 11.9,1,1, 13.955, 10507.153, 416.931, 52884.872 25/06/20,11:25:07,12,09,1, 11.9,1,1, 13.955, 10507.192, 416.948, 52884.812 25/06/20,11:25:07,13,09,1, 11.9,1,1, 13.955, 10507.176, 416.931, 52884.840 25/06/20,11:25:07,14,09,1, 11.9,1,1, 13.955, 10507.204, 416.936, 52884.831 25/06/20,11:25:07,15,09,1, 11.9,1,1, 13.955, 10507.183, 416.954, 52884.762 25/06/20,11:25:07,16,09,1, 11.9,1,1, 13.955, 10507.204, 416.930, 52884.868 25/06/20,11:25:07,17,09,1, 11.9,1,1, 13.955, 10507.204, 416.915, 52884.822 25/06/20,11:25:07,18,09,1, 11.9,1,1, 13.955, 10507.193, 416.926, 52884.826 25/06/20,11:25:07,19,09,1, 11.9,1,1, 13.955, 10507.189, 416.900, 52884.750 25/06/20,11:25:08,00,09,1, 11.9,1,1, 13.953, 10507.183, 416.900, 52884.750 25/06/20,11:25:08,01,09,1, 11.9,1,1, 13.953, 10507.201, 416.921, 52884.782 25/06/20,11:25:08,02,09,1, 11.9,1,1, 13.953, 10507.210, 416.916, 52884.786 25/06/20,11:25:08,03,09,1, 11.9,1,1, 13.953, 10507.203, 416.895, 52884.834 25/06/20,11:25:08,04,09,1, 11.9,1,1, 13.953, 10507.215, 416.879, 52884.808 25/06/20,11:25:08,05,09,1, 11.9,1,1, 13.953, 10507.222, 416.920, 52884.838 25/06/20,11:25:08,06,09,1, 11.9,1,1, 13.953, 10507.212, 416.883, 52884.763 25/06/20,11:25:08,07,09,1, 11.9,1,1, 13.953, 10507.222, 416.899, 52884.808 25/06/20,11:25:08,08,09,1, 11.9,1,1, 13.953, 10507.238, 416.898, 52884.828 25/06/20,11:25:08,09,09,1, 11.9,1,1, 13.953, 10507.226, 416.870, 52884.744 25/06/20,11:25:08,10,09,1, 11.9,1,1, 13.953, 10507.231, 416.878, 52884.803 25/06/20,11:25:08,11,09,1, 11.9,1,1, 13.953, 10507.210, 416.870, 52884.753 25/06/20,11:25:08,12,09,1, 11.9,1,1, 13.953, 10507.241, 416.855, 52884.731 25/06/20,11:25:08,13,09,1, 11.9,1,1, 13.953, 10507.246, 416.854, 52884.749 25/06/20,11:25:08,14,09,1, 11.9,1,1, 13.953, 10507.248, 416.854, 52884.835 25/06/20,11:25:08,15,09,1, 11.9,1,1, 13.953, 10507.240, 416.844, 52884.800 25/06/20,11:25:08,16,09,1, 11.9,1,1, 13.953, 10507.257, 416.843, 52884.751 25/06/20,11:25:08,17,09,1, 11.9,1,1, 13.953, 10507.242, 416.850, 52884.810 25/06/20,11:25:08,18,09,1, 11.9,1,1, 13.953, 10507.253, 416.845, 52884.792 25/06/20,11:25:08,19,09,1, 11.9,1,1, 13.953, 10507.288, 416.825, 52884.739 25/06/20,11:25:09,00,09,1, 11.9,1,1, 13.955, 10507.283, 416.825, 52884.739 25/06/20,11:25:09,01,09,1, 11.9,1,1, 13.955, 10507.259, 416.827, 52884.835 25/06/20,11:25:09,02,09,1, 11.9,1,1, 13.955, 10507.248, 416.836, 52884.742 25/06/20,11:25:09,03,09,1, 11.9,1,1, 13.955, 10507.297, 416.818, 52884.827 25/06/20,11:25:09,04,09,1, 11.9,1,1, 13.955, 10507.270, 416.802, 52884.717 25/06/20,11:25:09,05,09,1, 11.9,1,1, 13.955, 10507.281, 416.792, 52884.746 25/06/20,11:25:09,06,09,1, 11.9,1,1, 13.955, 10507.296, 416.785, 52884.767 25/06/20,11:25:09,07,09,1, 11.9,1,1, 13.955, 10507.297, 416.788, 52884.806 25/06/20,11:25:09,08,09,1, 11.9,1,1, 13.955, 10507.320, 416.785, 52884.825 25/06/20,11:25:09,09,09,1, 11.9,1,1, 13.955, 10507.312, 416.761, 52884.795 25/06/20,11:25:09,10,09,1, 11.9,1,1, 13.955, 10507.300, 416.758, 52884.762 25/06/20,11:25:09,11,09,1, 11.9,1,1, 13.955, 10507.340, 416.779, 52884.780 25/06/20,11:25:09,12,09,1, 11.9,1,1, 13.955, 10507.321, 416.760, 52884.759 25/06/20,11:25:09,13,09,1, 11.9,1,1, 13.955, 10507.320, 416.752, 52884.842 25/06/20,11:25:09,14,09,1, 11.9,1,1, 13.955, 10507.316, 416.736, 52884.738 25/06/20,11:25:09,15,09,1, 11.9,1,1, 13.955, 10507.314, 416.731, 52884.746 25/06/20,11:25:09,16,09,1, 11.9,1,1, 13.955, 10507.321, 416.746, 52884.721 25/06/20,11:25:09,17,09,1, 11.9,1,1, 13.955, 10507.364, 416.737, 52884.711 25/06/20,11:25:09,18,09,1, 11.9,1,1, 13.955, 10507.347, 416.734, 52884.786 25/06/20,11:25:09,19,09,1, 11.9,1,1, 13.955, 10507.354, 416.729, 52884.760 25/06/20,11:25:10,00,09,1, 11.9,1,1, 13.954, 10507.350, 416.729, 52884.760 25/06/20,11:25:10,01,09,1, 11.9,1,1, 13.954, 10507.376, 416.701, 52884.772 25/06/20,11:25:10,02,09,1, 11.9,1,1, 13.954, 10507.362, 416.708, 52884.756 25/06/20,11:25:10,03,09,1, 11.9,1,1, 13.954, 10507.391, 416.700, 52884.687 25/06/20,11:25:10,04,09,1, 11.9,1,1, 13.954, 10507.401, 416.678, 52884.679 25/06/20,11:25:10,05,09,1, 11.9,1,1, 13.954, 10507.369, 416.696, 52884.707 25/06/20,11:25:10,06,09,1, 11.9,1,1, 13.954, 10507.373, 416.686, 52884.784 25/06/20,11:25:10,07,09,1, 11.9,1,1, 13.954, 10507.399, 416.654, 52884.706 25/06/20,11:25:10,08,09,1, 11.9,1,1, 13.954, 10507.393, 416.677, 52884.735 25/06/20,11:25:10,09,09,1, 11.9,1,1, 13.954, 10507.389, 416.659, 52884.763 25/06/20,11:25:10,10,09,1, 11.9,1,1, 13.954, 10507.416, 416.631, 52884.798 25/06/20,11:25:10,11,09,1, 11.9,1,1, 13.954, 10507.442, 416.635, 52884.694 25/06/20,11:25:10,12,09,1, 11.9,1,1, 13.954, 10507.393, 416.650, 52884.791 25/06/20,11:25:10,13,09,1, 11.9,1,1, 13.954, 10507.435, 416.639, 52884.688 25/06/20,11:25:10,14,09,1, 11.9,1,1, 13.954, 10507.446, 416.640, 52884.701 25/06/20,11:25:10,15,09,1, 11.9,1,1, 13.954, 10507.431, 416.647, 52884.749 25/06/20,11:25:10,16,09,1, 11.9,1,1, 13.954, 10507.422, 416.631, 52884.731 25/06/20,11:25:10,17,09,1, 11.9,1,1, 13.954, 10507.441, 416.636, 52884.774 25/06/20,11:25:10,18,09,1, 11.9,1,1, 13.954, 10507.454, 416.620, 52884.695 25/06/20,11:25:10,19,09,1, 11.9,1,1, 13.954, 10507.452, 416.600, 52884.692 25/06/20,11:25:11,00,09,1, 11.9,1,1, 13.957, 10507.450, 416.600, 52884.692 25/06/20,11:25:11,01,09,1, 11.9,1,1, 13.957, 10507.455, 416.592, 52884.702 25/06/20,11:25:11,02,09,1, 11.9,1,1, 13.957, 10507.463, 416.586, 52884.729 25/06/20,11:25:11,03,09,1, 11.9,1,1, 13.957, 10507.455, 416.571, 52884.719 25/06/20,11:25:11,04,09,1, 11.9,1,1, 13.957, 10507.484, 416.561, 52884.707 25/06/20,11:25:11,05,09,1, 11.9,1,1, 13.957, 10507.463, 416.560, 52884.732 25/06/20,11:25:11,06,09,1, 11.9,1,1, 13.957, 10507.465, 416.544, 52884.701 25/06/20,11:25:11,07,09,1, 11.9,1,1, 13.957, 10507.489, 416.521, 52884.749 25/06/20,11:25:11,08,09,1, 11.9,1,1, 13.957, 10507.471, 416.539, 52884.738 25/06/20,11:25:11,09,09,1, 11.9,1,1, 13.957, 10507.497, 416.513, 52884.634 25/06/20,11:25:11,10,09,1, 11.9,1,1, 13.957, 10507.482, 416.489, 52884.685 25/06/20,11:25:11,11,09,1, 11.9,1,1, 13.957, 10507.496, 416.512, 52884.694 25/06/20,11:25:11,12,09,1, 11.9,1,1, 13.957, 10507.525, 416.496, 52884.725 25/06/20,11:25:11,13,09,1, 11.9,1,1, 13.957, 10507.493, 416.484, 52884.769 25/06/20,11:25:11,14,09,1, 11.9,1,1, 13.957, 10507.528, 416.484, 52884.753 25/06/20,11:25:11,15,09,1, 11.9,1,1, 13.957, 10507.520, 416.459, 52884.654 25/06/20,11:25:11,16,09,1, 11.9,1,1, 13.957, 10507.492, 416.471, 52884.729 25/06/20,11:25:11,17,09,1, 11.9,1,1, 13.957, 10507.517, 416.456, 52884.671 25/06/20,11:25:11,18,09,1, 11.9,1,1, 13.957, 10507.518, 416.455, 52884.634 25/06/20,11:25:11,19,09,1, 11.9,1,1, 13.957, 10507.530, 416.444, 52884.695 25/06/20,11:25:12,00,09,1, 11.9,1,1, 13.956, 10507.525, 416.444, 52884.695 25/06/20,11:25:12,01,09,1, 11.9,1,1, 13.956, 10507.529, 416.439, 52884.718 25/06/20,11:25:12,02,09,1, 11.9,1,1, 13.956, 10507.517, 416.446, 52884.723 25/06/20,11:25:12,03,09,1, 11.9,1,1, 13.956, 10507.553, 416.409, 52884.692 25/06/20,11:25:12,04,09,1, 11.9,1,1, 13.956, 10507.541, 416.387, 52884.668 25/06/20,11:25:12,05,09,1, 11.9,1,1, 13.956, 10507.557, 416.406, 52884.729 25/06/20,11:25:12,06,09,1, 11.9,1,1, 13.956, 10507.578, 416.402, 52884.651 25/06/20,11:25:12,07,09,1, 11.9,1,1, 13.956, 10507.563, 416.379, 52884.616 25/06/20,11:25:12,08,09,1, 11.9,1,1, 13.956, 10507.566, 416.373, 52884.702 25/06/20,11:25:12,09,09,1, 11.9,1,1, 13.956, 10507.571, 416.357, 52884.694 25/06/20,11:25:12,10,09,1, 11.9,1,1, 13.956, 10507.557, 416.355, 52884.713 25/06/20,11:25:12,11,09,1, 11.9,1,1, 13.956, 10507.554, 416.366, 52884.692 25/06/20,11:25:12,12,09,1, 11.9,1,1, 13.956, 10507.552, 416.337, 52884.657 25/06/20,11:25:12,13,09,1, 11.9,1,1, 13.956, 10507.582, 416.315, 52884.615 25/06/20,11:25:12,14,09,1, 11.9,1,1, 13.956, 10507.584, 416.317, 52884.675 25/06/20,11:25:12,15,09,1, 11.9,1,1, 13.956, 10507.594, 416.308, 52884.666 25/06/20,11:25:12,16,09,1, 11.9,1,1, 13.956, 10507.581, 416.323, 52884.653 25/06/20,11:25:12,17,09,1, 11.9,1,1, 13.956, 10507.599, 416.323, 52884.627 25/06/20,11:25:12,18,09,1, 11.9,1,1, 13.956, 10507.601, 416.283, 52884.615 25/06/20,11:25:12,19,09,1, 11.9,1,1, 13.956, 10507.595, 416.275, 52884.593 25/06/20,11:25:13,00,09,1, 11.8,1,1, 13.956, 10507.592, 416.275, 52884.593 25/06/20,11:25:13,01,09,1, 11.8,1,1, 13.956, 10507.586, 416.259, 52884.619 25/06/20,11:25:13,02,09,1, 11.8,1,1, 13.956, 10507.617, 416.251, 52884.552 25/06/20,11:25:13,03,09,1, 11.8,1,1, 13.956, 10507.589, 416.265, 52884.628 25/06/20,11:25:13,04,09,1, 11.8,1,1, 13.956, 10507.604, 416.261, 52884.653 25/06/20,11:25:13,05,09,1, 11.8,1,1, 13.956, 10507.619, 416.235, 52884.612 25/06/20,11:25:13,06,09,1, 11.8,1,1, 13.956, 10507.595, 416.220, 52884.650 25/06/20,11:25:13,07,09,1, 11.8,1,1, 13.956, 10507.619, 416.227, 52884.631 25/06/20,11:25:13,08,09,1, 11.8,1,1, 13.956, 10507.614, 416.197, 52884.612 25/06/20,11:25:13,09,09,1, 11.8,1,1, 13.956, 10507.619, 416.216, 52884.664 25/06/20,11:25:13,10,09,1, 11.8,1,1, 13.956, 10507.608, 416.195, 52884.581 25/06/20,11:25:13,11,09,1, 11.8,1,1, 13.956, 10507.651, 416.170, 52884.646 25/06/20,11:25:13,12,09,1, 11.8,1,1, 13.956, 10507.631, 416.175, 52884.587 25/06/20,11:25:13,13,09,1, 11.8,1,1, 13.956, 10507.623, 416.157, 52884.566 25/06/20,11:25:13,14,09,1, 11.8,1,1, 13.956, 10507.638, 416.168, 52884.594 25/06/20,11:25:13,15,09,1, 11.8,1,1, 13.956, 10507.624, 416.137, 52884.581 25/06/20,11:25:13,16,09,1, 11.8,1,1, 13.956, 10507.657, 416.147, 52884.644 25/06/20,11:25:13,17,09,1, 11.8,1,1, 13.956, 10507.665, 416.113, 52884.555 25/06/20,11:25:13,18,09,1, 11.8,1,1, 13.956, 10507.631, 416.135, 52884.584 25/06/20,11:25:13,19,09,1, 11.8,1,1, 13.956, 10507.638, 416.112, 52884.606 25/06/20,11:25:14,00,09,1, 11.9,1,1, 13.957, 10507.634, 416.112, 52884.606 25/06/20,11:25:14,01,09,1, 11.9,1,1, 13.957, 10507.656, 416.082, 52884.574 25/06/20,11:25:14,02,09,1, 11.9,1,1, 13.957, 10507.646, 416.088, 52884.557 25/06/20,11:25:14,03,09,1, 11.9,1,1, 13.957, 10507.680, 416.074, 52884.613 25/06/20,11:25:14,04,09,1, 11.9,1,1, 13.957, 10507.680, 416.077, 52884.543 25/06/20,11:25:14,05,09,1, 11.9,1,1, 13.957, 10507.688, 416.085, 52884.521 25/06/20,11:25:14,06,09,1, 11.9,1,1, 13.957, 10507.668, 416.074, 52884.592 25/06/20,11:25:14,07,09,1, 11.9,1,1, 13.957, 10507.659, 416.040, 52884.582 25/06/20,11:25:14,08,09,1, 11.9,1,1, 13.957, 10507.683, 416.049, 52884.586 25/06/20,11:25:14,09,09,1, 11.9,1,1, 13.957, 10507.669, 416.024, 52884.513 25/06/20,11:25:14,10,09,1, 11.9,1,1, 13.957, 10507.663, 416.022, 52884.540 25/06/20,11:25:14,11,09,1, 11.9,1,1, 13.957, 10507.690, 415.996, 52884.550 25/06/20,11:25:14,12,09,1, 11.9,1,1, 13.957, 10507.672, 416.008, 52884.599 25/06/20,11:25:14,13,09,1, 11.9,1,1, 13.957, 10507.699, 415.985, 52884.497 25/06/20,11:25:14,14,09,1, 11.9,1,1, 13.957, 10507.692, 415.996, 52884.628 25/06/20,11:25:14,15,09,1, 11.9,1,1, 13.957, 10507.694, 415.964, 52884.588 25/06/20,11:25:14,16,09,1, 11.9,1,1, 13.957, 10507.671, 415.954, 52884.493 25/06/20,11:25:14,17,09,1, 11.9,1,1, 13.957, 10507.677, 415.962, 52884.503 25/06/20,11:25:14,18,09,1, 11.9,1,1, 13.957, 10507.697, 415.954, 52884.554 25/06/20,11:25:14,19,09,1, 11.9,1,1, 13.957, 10507.664, 415.952, 52884.525 25/06/20,11:25:15,00,10,1, 11.9,1,1, 13.955, 10507.659, 415.952, 52884.525 25/06/20,11:25:15,01,10,1, 11.9,1,1, 13.955, 10507.691, 415.934, 52884.441 25/06/20,11:25:15,02,10,1, 11.9,1,1, 13.955, 10507.667, 415.924, 52884.552 25/06/20,11:25:15,03,10,1, 11.9,1,1, 13.955, 10507.672, 415.916, 52884.493 25/06/20,11:25:15,04,10,1, 11.9,1,1, 13.955, 10507.669, 415.904, 52884.529 25/06/20,11:25:15,05,10,1, 11.9,1,1, 13.955, 10507.654, 415.896, 52884.440 25/06/20,11:25:15,06,10,1, 11.9,1,1, 13.955, 10507.656, 415.902, 52884.492 25/06/20,11:25:15,07,10,1, 11.9,1,1, 13.955, 10507.666, 415.876, 52884.452 25/06/20,11:25:15,08,10,1, 11.9,1,1, 13.955, 10507.666, 415.883, 52884.535 25/06/20,11:25:15,09,10,1, 11.9,1,1, 13.955, 10507.684, 415.871, 52884.500 25/06/20,11:25:15,10,10,1, 11.9,1,1, 13.955, 10507.688, 415.869, 52884.500 25/06/20,11:25:15,11,10,1, 11.9,1,1, 13.955, 10507.681, 415.864, 52884.475 25/06/20,11:25:15,12,10,1, 11.9,1,1, 13.955, 10507.650, 415.855, 52884.495 25/06/20,11:25:15,13,10,1, 11.9,1,1, 13.955, 10507.695, 415.832, 52884.506 25/06/20,11:25:15,14,10,1, 11.9,1,1, 13.955, 10507.681, 415.833, 52884.455 25/06/20,11:25:15,15,10,1, 11.9,1,1, 13.955, 10507.717, 415.825, 52884.502 25/06/20,11:25:15,16,10,1, 11.9,1,1, 13.955, 10507.697, 415.799, 52884.541 25/06/20,11:25:15,17,10,1, 11.9,1,1, 13.955, 10507.688, 415.804, 52884.431 25/06/20,11:25:15,18,10,1, 11.9,1,1, 13.955, 10507.678, 415.821, 52884.430 25/06/20,11:25:15,19,10,1, 11.9,1,1, 13.955, 10507.687, 415.784, 52884.422 25/06/20,11:25:16,00,09,1, 12.0,1,1, 13.958, 10507.684, 415.784, 52884.422 25/06/20,11:25:16,01,09,1, 12.0,1,1, 13.958, 10507.695, 415.753, 52884.476 25/06/20,11:25:16,02,09,1, 12.0,1,1, 13.958, 10507.692, 415.776, 52884.474 25/06/20,11:25:16,03,09,1, 12.0,1,1, 13.958, 10507.691, 415.756, 52884.521 25/06/20,11:25:16,04,09,1, 12.0,1,1, 13.958, 10507.695, 415.773, 52884.510 25/06/20,11:25:16,05,09,1, 12.0,1,1, 13.958, 10507.682, 415.746, 52884.489 25/06/20,11:25:16,06,09,1, 12.0,1,1, 13.958, 10507.695, 415.715, 52884.413 25/06/20,11:25:16,07,09,1, 12.0,1,1, 13.958, 10507.705, 415.733, 52884.417 25/06/20,11:25:16,08,09,1, 12.0,1,1, 13.958, 10507.695, 415.727, 52884.457 25/06/20,11:25:16,09,09,1, 12.0,1,1, 13.958, 10507.692, 415.724, 52884.410 25/06/20,11:25:16,10,09,1, 12.0,1,1, 13.958, 10507.680, 415.676, 52884.357 25/06/20,11:25:16,11,09,1, 12.0,1,1, 13.958, 10507.689, 415.702, 52884.440 25/06/20,11:25:16,12,09,1, 12.0,1,1, 13.958, 10507.677, 415.678, 52884.432 25/06/20,11:25:16,13,09,1, 12.0,1,1, 13.958, 10507.680, 415.690, 52884.440 25/06/20,11:25:16,14,09,1, 12.0,1,1, 13.958, 10507.712, 415.670, 52884.475 25/06/20,11:25:16,15,09,1, 12.0,1,1, 13.958, 10507.704, 415.650, 52884.363 25/06/20,11:25:16,16,09,1, 12.0,1,1, 13.958, 10507.687, 415.624, 52884.488 25/06/20,11:25:16,17,09,1, 12.0,1,1, 13.958, 10507.708, 415.629, 52884.487 25/06/20,11:25:16,18,09,1, 12.0,1,1, 13.958, 10507.710, 415.617, 52884.452 25/06/20,11:25:16,19,09,1, 12.0,1,1, 13.958, 10507.703, 415.622, 52884.386 25/06/20,11:25:17,00,10,1, 12.0,1,1, 13.958, 10507.700, 415.622, 52884.386 25/06/20,11:25:17,01,10,1, 12.0,1,1, 13.958, 10507.709, 415.610, 52884.375 25/06/20,11:25:17,02,10,1, 12.0,1,1, 13.958, 10507.742, 415.600, 52884.489 25/06/20,11:25:17,03,10,1, 12.0,1,1, 13.958, 10507.724, 415.589, 52884.429 25/06/20,11:25:17,04,10,1, 12.0,1,1, 13.958, 10507.702, 415.604, 52884.434 25/06/20,11:25:17,05,10,1, 12.0,1,1, 13.958, 10507.706, 415.592, 52884.445 25/06/20,11:25:17,06,10,1, 12.0,1,1, 13.958, 10507.704, 415.550, 52884.393 25/06/20,11:25:17,07,10,1, 12.0,1,1, 13.958, 10507.716, 415.567, 52884.400 25/06/20,11:25:17,08,10,1, 12.0,1,1, 13.958, 10507.689, 415.541, 52884.412 25/06/20,11:25:17,09,10,1, 12.0,1,1, 13.958, 10507.738, 415.552, 52884.441 25/06/20,11:25:17,10,10,1, 12.0,1,1, 13.958, 10507.731, 415.535, 52884.440 25/06/20,11:25:17,11,10,1, 12.0,1,1, 13.958, 10507.731, 415.534, 52884.382 25/06/20,11:25:17,12,10,1, 12.0,1,1, 13.958, 10507.720, 415.543, 52884.385 25/06/20,11:25:17,13,10,1, 12.0,1,1, 13.958, 10507.729, 415.521, 52884.371 25/06/20,11:25:17,14,10,1, 12.0,1,1, 13.958, 10507.740, 415.527, 52884.364 25/06/20,11:25:17,15,10,1, 12.0,1,1, 13.958, 10507.754, 415.532, 52884.386 25/06/20,11:25:17,16,10,1, 12.0,1,1, 13.958, 10507.738, 415.504, 52884.351 25/06/20,11:25:17,17,10,1, 12.0,1,1, 13.958, 10507.738, 415.506, 52884.438 25/06/20,11:25:17,18,10,1, 12.0,1,1, 13.958, 10507.735, 415.504, 52884.417 25/06/20,11:25:17,19,10,1, 12.0,1,1, 13.958, 10507.728, 415.470, 52884.404 25/06/20,11:25:18,00,10,1, 11.9,1,1, 13.960, 10507.725, 415.470, 52884.404 25/06/20,11:25:18,01,10,1, 11.9,1,1, 13.960, 10507.746, 415.459, 52884.396 25/06/20,11:25:18,02,10,1, 11.9,1,1, 13.960, 10507.742, 415.466, 52884.378 25/06/20,11:25:18,03,10,1, 11.9,1,1, 13.960, 10507.762, 415.453, 52884.385 25/06/20,11:25:18,04,10,1, 11.9,1,1, 13.960, 10507.746, 415.463, 52884.381 25/06/20,11:25:18,05,10,1, 11.9,1,1, 13.960, 10507.724, 415.428, 52884.448 25/06/20,11:25:18,06,10,1, 11.9,1,1, 13.960, 10507.755, 415.428, 52884.362 25/06/20,11:25:18,07,10,1, 11.9,1,1, 13.960, 10507.744, 415.445, 52884.349 25/06/20,11:25:18,08,10,1, 11.9,1,1, 13.960, 10507.762, 415.410, 52884.401 25/06/20,11:25:18,09,10,1, 11.9,1,1, 13.960, 10507.734, 415.405, 52884.404 25/06/20,11:25:18,10,10,1, 11.9,1,1, 13.960, 10507.754, 415.387, 52884.356 25/06/20,11:25:18,11,10,1, 11.9,1,1, 13.960, 10507.750, 415.387, 52884.344 25/06/20,11:25:18,12,10,1, 11.9,1,1, 13.960, 10507.745, 415.395, 52884.356 25/06/20,11:25:18,13,10,1, 11.9,1,1, 13.960, 10507.747, 415.369, 52884.364 25/06/20,11:25:18,14,10,1, 11.9,1,1, 13.960, 10507.733, 415.371, 52884.333 25/06/20,11:25:18,15,10,1, 11.9,1,1, 13.960, 10507.752, 415.368, 52884.353 25/06/20,11:25:18,16,10,1, 11.9,1,1, 13.960, 10507.756, 415.358, 52884.345 25/06/20,11:25:18,17,10,1, 11.9,1,1, 13.960, 10507.780, 415.338, 52884.336 25/06/20,11:25:18,18,10,1, 11.9,1,1, 13.960, 10507.773, 415.329, 52884.337 25/06/20,11:25:18,19,10,1, 11.9,1,1, 13.960, 10507.771, 415.336, 52884.352 25/06/20,11:25:19,00,10,1, 11.9,1,1, 13.961, 10507.767, 415.336, 52884.352 25/06/20,11:25:19,01,10,1, 11.9,1,1, 13.961, 10507.768, 415.309, 52884.363 25/06/20,11:25:19,02,10,1, 11.9,1,1, 13.961, 10507.769, 415.313, 52884.397 25/06/20,11:25:19,03,10,1, 11.9,1,1, 13.961, 10507.780, 415.300, 52884.377 25/06/20,11:25:19,04,10,1, 11.9,1,1, 13.961, 10507.742, 415.284, 52884.374 25/06/20,11:25:19,05,10,1, 11.9,1,1, 13.961, 10507.774, 415.296, 52884.358 25/06/20,11:25:19,06,10,1, 11.9,1,1, 13.961, 10507.740, 415.272, 52884.413 25/06/20,11:25:19,07,10,1, 11.9,1,1, 13.961, 10507.753, 415.283, 52884.326 25/06/20,11:25:19,08,10,1, 11.9,1,1, 13.961, 10507.789, 415.287, 52884.375 25/06/20,11:25:19,09,10,1, 11.9,1,1, 13.961, 10507.761, 415.264, 52884.307 25/06/20,11:25:19,10,10,1, 11.9,1,1, 13.961, 10507.766, 415.238, 52884.296 25/06/20,11:25:19,11,10,1, 11.9,1,1, 13.961, 10507.771, 415.265, 52884.312 25/06/20,11:25:19,12,10,1, 11.9,1,1, 13.961, 10507.761, 415.267, 52884.402 25/06/20,11:25:19,13,10,1, 11.9,1,1, 13.961, 10507.753, 415.223, 52884.351 25/06/20,11:25:19,14,10,1, 11.9,1,1, 13.961, 10507.747, 415.236, 52884.265 25/06/20,11:25:19,15,10,1, 11.9,1,1, 13.961, 10507.748, 415.226, 52884.370 25/06/20,11:25:19,16,10,1, 11.9,1,1, 13.961, 10507.753, 415.227, 52884.258 25/06/20,11:25:19,17,10,1, 11.9,1,1, 13.961, 10507.758, 415.222, 52884.332 25/06/20,11:25:19,18,10,1, 11.9,1,1, 13.961, 10507.752, 415.193, 52884.255 25/06/20,11:25:19,19,10,1, 11.9,1,1, 13.961, 10507.750, 415.213, 52884.225 25/06/20,11:25:20,00,10,1, 12.0,1,1, 13.956, 10507.742, 415.213, 52884.225 25/06/20,11:25:20,01,10,1, 12.0,1,1, 13.956, 10507.754, 415.208, 52884.269 25/06/20,11:25:20,02,10,1, 12.0,1,1, 13.956, 10507.737, 415.182, 52884.365 25/06/20,11:25:20,03,10,1, 12.0,1,1, 13.956, 10507.725, 415.192, 52884.299 25/06/20,11:25:20,04,10,1, 12.0,1,1, 13.956, 10507.764, 415.176, 52884.272 25/06/20,11:25:20,05,10,1, 12.0,1,1, 13.956, 10507.734, 415.188, 52884.284 25/06/20,11:25:20,06,10,1, 12.0,1,1, 13.956, 10507.718, 415.161, 52884.307 25/06/20,11:25:20,07,10,1, 12.0,1,1, 13.956, 10507.747, 415.145, 52884.213 25/06/20,11:25:20,08,10,1, 12.0,1,1, 13.956, 10507.727, 415.162, 52884.307 25/06/20,11:25:20,09,10,1, 12.0,1,1, 13.956, 10507.708, 415.148, 52884.302 25/06/20,11:25:20,10,10,1, 12.0,1,1, 13.956, 10507.739, 415.120, 52884.231 25/06/20,11:25:20,11,10,1, 12.0,1,1, 13.956, 10507.712, 415.133, 52884.293 25/06/20,11:25:20,12,10,1, 12.0,1,1, 13.956, 10507.748, 415.110, 52884.265 25/06/20,11:25:20,13,10,1, 12.0,1,1, 13.956, 10507.718, 415.123, 52884.195 25/06/20,11:25:20,14,10,1, 12.0,1,1, 13.956, 10507.712, 415.119, 52884.271 25/06/20,11:25:20,15,10,1, 12.0,1,1, 13.956, 10507.708, 415.127, 52884.228 25/06/20,11:25:20,16,10,1, 12.0,1,1, 13.956, 10507.707, 415.097, 52884.188 25/06/20,11:25:20,17,10,1, 12.0,1,1, 13.956, 10507.695, 415.086, 52884.237 25/06/20,11:25:20,18,10,1, 12.0,1,1, 13.956, 10507.705, 415.112, 52884.254 25/06/20,11:25:20,19,10,1, 12.0,1,1, 13.956, 10507.694, 415.101, 52884.181 25/06/20,11:25:21,00,10,1, 11.9,1,1, 13.959, 10507.692, 415.101, 52884.181 25/06/20,11:25:21,01,10,1, 11.9,1,1, 13.959, 10507.710, 415.070, 52884.246 25/06/20,11:25:21,02,10,1, 11.9,1,1, 13.959, 10507.698, 415.083, 52884.262 25/06/20,11:25:21,03,10,1, 11.9,1,1, 13.959, 10507.684, 415.062, 52884.237 25/06/20,11:25:21,04,10,1, 11.9,1,1, 13.959, 10507.690, 415.074, 52884.244 25/06/20,11:25:21,05,10,1, 11.9,1,1, 13.959, 10507.682, 415.077, 52884.277 25/06/20,11:25:21,06,10,1, 11.9,1,1, 13.959, 10507.688, 415.036, 52884.230 25/06/20,11:25:21,07,10,1, 11.9,1,1, 13.959, 10507.668, 415.042, 52884.272 25/06/20,11:25:21,08,10,1, 11.9,1,1, 13.959, 10507.679, 415.052, 52884.213 25/06/20,11:25:21,09,10,1, 11.9,1,1, 13.959, 10507.677, 415.021, 52884.309 25/06/20,11:25:21,10,10,1, 11.9,1,1, 13.959, 10507.644, 415.020, 52884.238 25/06/20,11:25:21,11,10,1, 11.9,1,1, 13.959, 10507.659, 415.026, 52884.257 25/06/20,11:25:21,12,10,1, 11.9,1,1, 13.959, 10507.679, 415.042, 52884.250 25/06/20,11:25:21,13,10,1, 11.9,1,1, 13.959, 10507.656, 415.033, 52884.277 25/06/20,11:25:21,14,10,1, 11.9,1,1, 13.959, 10507.659, 415.008, 52884.237 25/06/20,11:25:21,15,10,1, 11.9,1,1, 13.959, 10507.660, 415.023, 52884.246 25/06/20,11:25:21,16,10,1, 11.9,1,1, 13.959, 10507.654, 415.032, 52884.214 25/06/20,11:25:21,17,10,1, 11.9,1,1, 13.959, 10507.644, 415.012, 52884.230 25/06/20,11:25:21,18,10,1, 11.9,1,1, 13.959, 10507.648, 415.017, 52884.281 25/06/20,11:25:21,19,10,1, 11.9,1,1, 13.959, 10507.621, 415.008, 52884.204 25/06/20,11:25:22,00,09,1, 11.9,1,1, 13.960, 10507.617, 415.008, 52884.204 25/06/20,11:25:22,01,09,1, 11.9,1,1, 13.960, 10507.635, 414.987, 52884.268 25/06/20,11:25:22,02,09,1, 11.9,1,1, 13.960, 10507.603, 414.982, 52884.249 25/06/20,11:25:22,03,09,1, 11.9,1,1, 13.960, 10507.615, 414.973, 52884.224 25/06/20,11:25:22,04,09,1, 11.9,1,1, 13.960, 10507.619, 414.956, 52884.215 25/06/20,11:25:22,05,09,1, 11.9,1,1, 13.960, 10507.631, 414.985, 52884.231 25/06/20,11:25:22,06,09,1, 11.9,1,1, 13.960, 10507.614, 414.965, 52884.185 25/06/20,11:25:22,07,09,1, 11.9,1,1, 13.960, 10507.579, 414.956, 52884.251 25/06/20,11:25:22,08,09,1, 11.9,1,1, 13.960, 10507.572, 414.963, 52884.265 25/06/20,11:25:22,09,09,1, 11.9,1,1, 13.960, 10507.581, 414.953, 52884.261 25/06/20,11:25:22,10,09,1, 11.9,1,1, 13.960, 10507.600, 414.949, 52884.208 25/06/20,11:25:22,11,09,1, 11.9,1,1, 13.960, 10507.571, 414.940, 52884.234 25/06/20,11:25:22,12,09,1, 11.9,1,1, 13.960, 10507.570, 414.947, 52884.178 25/06/20,11:25:22,13,09,1, 11.9,1,1, 13.960, 10507.572, 414.927, 52884.177 25/06/20,11:25:22,14,09,1, 11.9,1,1, 13.960, 10507.560, 414.934, 52884.225 25/06/20,11:25:22,15,09,1, 11.9,1,1, 13.960, 10507.565, 414.929, 52884.198 25/06/20,11:25:22,16,09,1, 11.9,1,1, 13.960, 10507.563, 414.929, 52884.244 25/06/20,11:25:22,17,09,1, 11.9,1,1, 13.960, 10507.556, 414.912, 52884.165 25/06/20,11:25:22,18,09,1, 11.9,1,1, 13.960, 10507.524, 414.938, 52884.262 25/06/20,11:25:22,19,09,1, 11.9,1,1, 13.960, 10507.534, 414.894, 52884.261 25/06/20,11:25:23,00,10,1, 11.9,1,1, 13.957, 10507.534, 414.894, 52884.261 25/06/20,11:25:23,01,10,1, 11.9,1,1, 13.957, 10507.543, 414.896, 52884.171 25/06/20,11:25:23,02,10,1, 11.9,1,1, 13.957, 10507.525, 414.891, 52884.261 25/06/20,11:25:23,03,10,1, 11.9,1,1, 13.957, 10507.530, 414.877, 52884.219 25/06/20,11:25:23,04,10,1, 11.9,1,1, 13.957, 10507.524, 414.864, 52884.127 25/06/20,11:25:23,05,10,1, 11.9,1,1, 13.957, 10507.527, 414.877, 52884.182 25/06/20,11:25:23,06,10,1, 11.9,1,1, 13.957, 10507.512, 414.849, 52884.224 25/06/20,11:25:23,07,10,1, 11.9,1,1, 13.957, 10507.509, 414.893, 52884.161 25/06/20,11:25:23,08,10,1, 11.9,1,1, 13.957, 10507.511, 414.894, 52884.195 25/06/20,11:25:23,09,10,1, 11.9,1,1, 13.957, 10507.475, 414.876, 52884.171 25/06/20,11:25:23,10,10,1, 11.9,1,1, 13.957, 10507.511, 414.872, 52884.166 25/06/20,11:25:23,11,10,1, 11.9,1,1, 13.957, 10507.496, 414.858, 52884.209 25/06/20,11:25:23,12,10,1, 11.9,1,1, 13.957, 10507.501, 414.852, 52884.157 25/06/20,11:25:23,13,10,1, 11.9,1,1, 13.957, 10507.470, 414.853, 52884.209 25/06/20,11:25:23,14,10,1, 11.9,1,1, 13.957, 10507.458, 414.872, 52884.206 25/06/20,11:25:23,15,10,1, 11.9,1,1, 13.957, 10507.444, 414.871, 52884.209 25/06/20,11:25:23,16,10,1, 11.9,1,1, 13.957, 10507.457, 414.875, 52884.169 25/06/20,11:25:23,17,10,1, 11.9,1,1, 13.957, 10507.449, 414.864, 52884.230 25/06/20,11:25:23,18,10,1, 11.9,1,1, 13.957, 10507.430, 414.857, 52884.185 25/06/20,11:25:23,19,10,1, 11.9,1,1, 13.957, 10507.446, 414.855, 52884.257 25/06/20,11:25:24,00,10,1, 11.9,1,1, 13.957, 10507.442, 414.855, 52884.257 25/06/20,11:25:24,01,10,1, 11.9,1,1, 13.957, 10507.457, 414.832, 52884.161 25/06/20,11:25:24,02,10,1, 11.9,1,1, 13.957, 10507.412, 414.832, 52884.206 25/06/20,11:25:24,03,10,1, 11.9,1,1, 13.957, 10507.440, 414.839, 52884.166 25/06/20,11:25:24,04,10,1, 11.9,1,1, 13.957, 10507.421, 414.825, 52884.145 25/06/20,11:25:24,05,10,1, 11.9,1,1, 13.957, 10507.388, 414.851, 52884.179 25/06/20,11:25:24,06,10,1, 11.9,1,1, 13.957, 10507.377, 414.831, 52884.109 25/06/20,11:25:24,07,10,1, 11.9,1,1, 13.957, 10507.407, 414.826, 52884.205 25/06/20,11:25:24,08,10,1, 11.9,1,1, 13.957, 10507.389, 414.849, 52884.211 25/06/20,11:25:24,09,10,1, 11.9,1,1, 13.957, 10507.386, 414.842, 52884.152 25/06/20,11:25:24,10,10,1, 11.9,1,1, 13.957, 10507.372, 414.830, 52884.215 25/06/20,11:25:24,11,10,1, 11.9,1,1, 13.957, 10507.368, 414.806, 52884.178 25/06/20,11:25:24,12,10,1, 11.9,1,1, 13.957, 10507.346, 414.855, 52884.201 25/06/20,11:25:24,13,10,1, 11.9,1,1, 13.957, 10507.366, 414.825, 52884.187 25/06/20,11:25:24,14,10,1, 11.9,1,1, 13.957, 10507.356, 414.846, 52884.169 25/06/20,11:25:24,15,10,1, 11.9,1,1, 13.957, 10507.356, 414.841, 52884.170 25/06/20,11:25:24,16,10,1, 11.9,1,1, 13.957, 10507.345, 414.822, 52884.149 25/06/20,11:25:24,17,10,1, 11.9,1,1, 13.957, 10507.366, 414.837, 52884.182 25/06/20,11:25:24,18,10,1, 11.9,1,1, 13.957, 10507.315, 414.816, 52884.138 25/06/20,11:25:24,19,10,1, 11.9,1,1, 13.957, 10507.325, 414.830, 52884.150 25/06/20,11:25:25,00,09,1, 11.9,1,1, 13.965, 10507.325, 414.830, 52884.150 25/06/20,11:25:25,01,09,1, 11.9,1,1, 13.965, 10507.295, 414.835, 52884.127 25/06/20,11:25:25,02,09,1, 11.9,1,1, 13.965, 10507.302, 414.817, 52884.213 25/06/20,11:25:25,03,09,1, 11.9,1,1, 13.965, 10507.304, 414.816, 52884.200 25/06/20,11:25:25,04,09,1, 11.9,1,1, 13.965, 10507.292, 414.813, 52884.164 25/06/20,11:25:25,05,09,1, 11.9,1,1, 13.965, 10507.298, 414.831, 52884.179 25/06/20,11:25:25,06,09,1, 11.9,1,1, 13.965, 10507.288, 414.813, 52884.117 25/06/20,11:25:25,07,09,1, 11.9,1,1, 13.965, 10507.263, 414.821, 52884.149 25/06/20,11:25:25,08,09,1, 11.9,1,1, 13.965, 10507.257, 414.806, 52884.190 25/06/20,11:25:25,09,09,1, 11.9,1,1, 13.965, 10507.272, 414.819, 52884.152 25/06/20,11:25:25,10,09,1, 11.9,1,1, 13.965, 10507.258, 414.822, 52884.205 25/06/20,11:25:25,11,09,1, 11.9,1,1, 13.965, 10507.258, 414.837, 52884.212 25/06/20,11:25:25,12,09,1, 11.9,1,1, 13.965, 10507.247, 414.821, 52884.186 25/06/20,11:25:25,13,09,1, 11.9,1,1, 13.965, 10507.261, 414.812, 52884.221 25/06/20,11:25:25,14,09,1, 11.9,1,1, 13.965, 10507.232, 414.824, 52884.171 25/06/20,11:25:25,15,09,1, 11.9,1,1, 13.965, 10507.256, 414.830, 52884.161 25/06/20,11:25:25,16,09,1, 11.9,1,1, 13.965, 10507.252, 414.834, 52884.242 25/06/20,11:25:25,17,09,1, 11.9,1,1, 13.965, 10507.212, 414.827, 52884.141 25/06/20,11:25:25,18,09,1, 11.9,1,1, 13.965, 10507.222, 414.816, 52884.150 25/06/20,11:25:25,19,09,1, 11.9,1,1, 13.965, 10507.199, 414.799, 52884.270 25/06/20,11:25:26,00,10,1, 11.9,1,1, 13.958, 10507.191, 414.799, 52884.270 25/06/20,11:25:26,01,10,1, 11.9,1,1, 13.958, 10507.184, 414.829, 52884.116 25/06/20,11:25:26,02,10,1, 11.9,1,1, 13.958, 10507.180, 414.830, 52884.210 25/06/20,11:25:26,03,10,1, 11.9,1,1, 13.958, 10507.191, 414.815, 52884.158 25/06/20,11:25:26,04,10,1, 11.9,1,1, 13.958, 10507.197, 414.810, 52884.147 25/06/20,11:25:26,05,10,1, 11.9,1,1, 13.958, 10507.176, 414.809, 52884.155 25/06/20,11:25:26,06,10,1, 11.9,1,1, 13.958, 10507.210, 414.810, 52884.211 25/06/20,11:25:26,07,10,1, 11.9,1,1, 13.958, 10507.174, 414.807, 52884.169 25/06/20,11:25:26,08,10,1, 11.9,1,1, 13.958, 10507.181, 414.834, 52884.171 25/06/20,11:25:26,09,10,1, 11.9,1,1, 13.958, 10507.160, 414.810, 52884.130 25/06/20,11:25:26,10,10,1, 11.9,1,1, 13.958, 10507.154, 414.826, 52884.233 25/06/20,11:25:26,11,10,1, 11.9,1,1, 13.958, 10507.146, 414.822, 52884.199 25/06/20,11:25:26,12,10,1, 11.9,1,1, 13.958, 10507.157, 414.808, 52884.158 25/06/20,11:25:26,13,10,1, 11.9,1,1, 13.958, 10507.141, 414.826, 52884.156 25/06/20,11:25:26,14,10,1, 11.9,1,1, 13.958, 10507.155, 414.811, 52884.136 25/06/20,11:25:26,15,10,1, 11.9,1,1, 13.958, 10507.144, 414.819, 52884.150 25/06/20,11:25:26,16,10,1, 11.9,1,1, 13.958, 10507.142, 414.815, 52884.166 25/06/20,11:25:26,17,10,1, 11.9,1,1, 13.958, 10507.113, 414.806, 52884.119 25/06/20,11:25:26,18,10,1, 11.9,1,1, 13.958, 10507.114, 414.822, 52884.195 25/06/20,11:25:26,19,10,1, 11.9,1,1, 13.958, 10507.091, 414.823, 52884.219 25/06/20,11:25:27,00,10,1, 11.9,1,1, 13.961, 10507.083, 414.823, 52884.219 25/06/20,11:25:27,01,10,1, 11.9,1,1, 13.961, 10507.095, 414.826, 52884.213 25/06/20,11:25:27,02,10,1, 11.9,1,1, 13.961, 10507.118, 414.807, 52884.180 25/06/20,11:25:27,03,10,1, 11.9,1,1, 13.961, 10507.097, 414.809, 52884.210 25/06/20,11:25:27,04,10,1, 11.9,1,1, 13.961, 10507.113, 414.836, 52884.211 25/06/20,11:25:27,05,10,1, 11.9,1,1, 13.961, 10507.084, 414.832, 52884.231 25/06/20,11:25:27,06,10,1, 11.9,1,1, 13.961, 10507.073, 414.828, 52884.092 25/06/20,11:25:27,07,10,1, 11.9,1,1, 13.961, 10507.092, 414.832, 52884.166 25/06/20,11:25:27,08,10,1, 11.9,1,1, 13.961, 10507.064, 414.818, 52884.130 25/06/20,11:25:27,09,10,1, 11.9,1,1, 13.961, 10507.081, 414.841, 52884.196 25/06/20,11:25:27,10,10,1, 11.9,1,1, 13.961, 10507.076, 414.840, 52884.158 25/06/20,11:25:27,11,10,1, 11.9,1,1, 13.961, 10507.074, 414.855, 52884.151 25/06/20,11:25:27,12,10,1, 11.9,1,1, 13.961, 10507.072, 414.820, 52884.111 25/06/20,11:25:27,13,10,1, 11.9,1,1, 13.961, 10507.055, 414.812, 52884.129 25/06/20,11:25:27,14,10,1, 11.9,1,1, 13.961, 10507.051, 414.855, 52884.268 25/06/20,11:25:27,15,10,1, 11.9,1,1, 13.961, 10507.042, 414.834, 52884.135 25/06/20,11:25:27,16,10,1, 11.9,1,1, 13.961, 10507.077, 414.849, 52884.168 25/06/20,11:25:27,17,10,1, 11.9,1,1, 13.961, 10507.033, 414.841, 52884.180 25/06/20,11:25:27,18,10,1, 11.9,1,1, 13.961, 10507.039, 414.874, 52884.240 25/06/20,11:25:27,19,10,1, 11.9,1,1, 13.961, 10507.019, 414.862, 52884.134 25/06/20,11:25:28,00,10,1, 11.9,1,1, 13.953, 10507.016, 414.862, 52884.134 25/06/20,11:25:28,01,10,1, 11.9,1,1, 13.953, 10507.014, 414.878, 52884.153 25/06/20,11:25:28,02,10,1, 11.9,1,1, 13.953, 10507.003, 414.855, 52884.166 25/06/20,11:25:28,03,10,1, 11.9,1,1, 13.953, 10507.026, 414.877, 52884.207 25/06/20,11:25:28,04,10,1, 11.9,1,1, 13.953, 10507.021, 414.847, 52884.239 25/06/20,11:25:28,05,10,1, 11.9,1,1, 13.953, 10507.048, 414.874, 52884.190 25/06/20,11:25:28,06,10,1, 11.9,1,1, 13.953, 10507.020, 414.850, 52884.252 25/06/20,11:25:28,07,10,1, 11.9,1,1, 13.953, 10507.021, 414.819, 52884.176 25/06/20,11:25:28,08,10,1, 11.9,1,1, 13.953, 10507.005, 414.845, 52884.190 25/06/20,11:25:28,09,10,1, 11.9,1,1, 13.953, 10506.995, 414.866, 52884.191 25/06/20,11:25:28,10,10,1, 11.9,1,1, 13.953, 10507.011, 414.844, 52884.189 25/06/20,11:25:28,11,10,1, 11.9,1,1, 13.953, 10506.972, 414.858, 52884.181 25/06/20,11:25:28,12,10,1, 11.9,1,1, 13.953, 10507.021, 414.872, 52884.160 25/06/20,11:25:28,13,10,1, 11.9,1,1, 13.953, 10506.979, 414.873, 52884.240 25/06/20,11:25:28,14,10,1, 11.9,1,1, 13.953, 10506.996, 414.855, 52884.232 25/06/20,11:25:28,15,10,1, 11.9,1,1, 13.953, 10507.000, 414.853, 52884.228 25/06/20,11:25:28,16,10,1, 11.9,1,1, 13.953, 10507.005, 414.869, 52884.229 25/06/20,11:25:28,17,10,1, 11.9,1,1, 13.953, 10506.986, 414.873, 52884.247 25/06/20,11:25:28,18,10,1, 11.9,1,1, 13.953, 10506.980, 414.866, 52884.249 25/06/20,11:25:28,19,10,1, 11.9,1,1, 13.953, 10506.974, 414.889, 52884.183 25/06/20,11:25:29,00,10,1, 12.0,1,1, 13.962, 10506.966, 414.889, 52884.183 25/06/20,11:25:29,01,10,1, 12.0,1,1, 13.962, 10506.988, 414.881, 52884.215 25/06/20,11:25:29,02,10,1, 12.0,1,1, 13.962, 10506.986, 414.894, 52884.219 25/06/20,11:25:29,03,10,1, 12.0,1,1, 13.962, 10506.964, 414.902, 52884.206 25/06/20,11:25:29,04,10,1, 12.0,1,1, 13.962, 10506.959, 414.898, 52884.180 25/06/20,11:25:29,05,10,1, 12.0,1,1, 13.962, 10506.963, 414.866, 52884.210 25/06/20,11:25:29,06,10,1, 12.0,1,1, 13.962, 10506.974, 414.909, 52884.204 25/06/20,11:25:29,07,10,1, 12.0,1,1, 13.962, 10506.963, 414.897, 52884.209 25/06/20,11:25:29,08,10,1, 12.0,1,1, 13.962, 10506.973, 414.899, 52884.148 25/06/20,11:25:29,09,10,1, 12.0,1,1, 13.962, 10506.982, 414.929, 52884.196 25/06/20,11:25:29,10,10,1, 12.0,1,1, 13.962, 10506.947, 414.902, 52884.206 25/06/20,11:25:29,11,10,1, 12.0,1,1, 13.962, 10506.958, 414.906, 52884.160 25/06/20,11:25:29,12,10,1, 12.0,1,1, 13.962, 10506.975, 414.909, 52884.218 25/06/20,11:25:29,13,10,1, 12.0,1,1, 13.962, 10506.934, 414.895, 52884.215 25/06/20,11:25:29,14,10,1, 12.0,1,1, 13.962, 10506.964, 414.948, 52884.210 25/06/20,11:25:29,15,10,1, 12.0,1,1, 13.962, 10506.939, 414.925, 52884.157 25/06/20,11:25:29,16,10,1, 12.0,1,1, 13.962, 10506.968, 414.911, 52884.226 25/06/20,11:25:29,17,10,1, 12.0,1,1, 13.962, 10506.939, 414.923, 52884.231 25/06/20,11:25:29,18,10,1, 12.0,1,1, 13.962, 10506.955, 414.901, 52884.210 25/06/20,11:25:29,19,10,1, 12.0,1,1, 13.962, 10506.945, 414.925, 52884.183 25/06/20,11:25:30,00,10,1, 12.0,1,1, 13.961, 10506.941, 414.925, 52884.183 25/06/20,11:25:30,01,10,1, 12.0,1,1, 13.961, 10506.962, 414.902, 52884.223 25/06/20,11:25:30,02,10,1, 12.0,1,1, 13.961, 10506.956, 414.930, 52884.196 25/06/20,11:25:30,03,10,1, 12.0,1,1, 13.961, 10506.943, 414.917, 52884.212 25/06/20,11:25:30,04,10,1, 12.0,1,1, 13.961, 10506.949, 414.905, 52884.161 25/06/20,11:25:30,05,10,1, 12.0,1,1, 13.961, 10506.942, 414.907, 52884.153 25/06/20,11:25:30,06,10,1, 12.0,1,1, 13.961, 10506.932, 414.906, 52884.181 25/06/20,11:25:30,07,10,1, 12.0,1,1, 13.961, 10506.939, 414.916, 52884.227 25/06/20,11:25:30,08,10,1, 12.0,1,1, 13.961, 10506.942, 414.895, 52884.285 25/06/20,11:25:30,09,10,1, 12.0,1,1, 13.961, 10506.942, 414.925, 52884.251 25/06/20,11:25:30,10,10,1, 12.0,1,1, 13.961, 10506.932, 414.891, 52884.094 25/06/20,11:25:30,11,10,1, 12.0,1,1, 13.961, 10506.951, 414.908, 52884.163 25/06/20,11:25:30,12,10,1, 12.0,1,1, 13.961, 10506.933, 414.932, 52884.127 25/06/20,11:25:30,13,10,1, 12.0,1,1, 13.961, 10506.947, 414.927, 52884.160 25/06/20,11:25:30,14,10,1, 12.0,1,1, 13.961, 10506.945, 414.940, 52884.257 25/06/20,11:25:30,15,10,1, 12.0,1,1, 13.961, 10506.920, 414.916, 52884.256 25/06/20,11:25:30,16,10,1, 12.0,1,1, 13.961, 10506.973, 414.921, 52884.202 25/06/20,11:25:30,17,10,1, 12.0,1,1, 13.961, 10506.962, 414.951, 52884.209 25/06/20,11:25:30,18,10,1, 12.0,1,1, 13.961, 10506.950, 414.932, 52884.127 25/06/20,11:25:30,19,10,1, 12.0,1,1, 13.961, 10506.954, 414.933, 52884.243 25/06/20,11:25:31,00,10,1, 11.9,1,1, 13.958, 10506.949, 414.933, 52884.243 25/06/20,11:25:31,01,10,1, 11.9,1,1, 13.958, 10506.968, 414.963, 52884.248 25/06/20,11:25:31,02,10,1, 11.9,1,1, 13.958, 10506.936, 414.953, 52884.141 25/06/20,11:25:31,03,10,1, 11.9,1,1, 13.958, 10506.953, 414.932, 52884.178 25/06/20,11:25:31,04,10,1, 11.9,1,1, 13.958, 10506.950, 414.944, 52884.273 25/06/20,11:25:31,05,10,1, 11.9,1,1, 13.958, 10506.951, 414.948, 52884.119 25/06/20,11:25:31,06,10,1, 11.9,1,1, 13.958, 10506.943, 414.974, 52884.238 25/06/20,11:25:31,07,10,1, 11.9,1,1, 13.958, 10506.948, 414.962, 52884.182 25/06/20,11:25:31,08,10,1, 11.9,1,1, 13.958, 10506.949, 414.971, 52884.195 25/06/20,11:25:31,09,10,1, 11.9,1,1, 13.958, 10506.953, 414.956, 52884.262 25/06/20,11:25:31,10,10,1, 11.9,1,1, 13.958, 10506.959, 414.975, 52884.243 25/06/20,11:25:31,11,10,1, 11.9,1,1, 13.958, 10506.938, 414.970, 52884.185 25/06/20,11:25:31,12,10,1, 11.9,1,1, 13.958, 10506.934, 415.005, 52884.465 25/06/20,11:25:31,13,10,1, 11.9,1,1, 13.958, 10506.935, 414.986, 52884.237 25/06/20,11:25:31,14,10,1, 11.9,1,1, 13.958, 10506.924, 414.966, 52884.266 25/06/20,11:25:31,15,10,1, 11.9,1,1, 13.958, 10506.955, 414.968, 52884.266 25/06/20,11:25:31,16,10,1, 11.9,1,1, 13.958, 10506.944, 415.001, 52884.241 25/06/20,11:25:31,17,10,1, 11.9,1,1, 13.958, 10506.945, 414.989, 52884.254 25/06/20,11:25:31,18,10,1, 11.9,1,1, 13.958, 10506.943, 414.975, 52884.172 25/06/20,11:25:31,19,10,1, 11.9,1,1, 13.958, 10506.953, 414.976, 52884.273 25/06/20,11:25:32,00,10,1, 11.9,1,1, 13.959, 10506.949, 414.976, 52884.273 25/06/20,11:25:32,01,10,1, 11.9,1,1, 13.959, 10506.979, 414.988, 52884.258 25/06/20,11:25:32,02,10,1, 11.9,1,1, 13.959, 10506.967, 414.960, 52884.217 25/06/20,11:25:32,03,10,1, 11.9,1,1, 13.959, 10506.948, 414.973, 52884.182 25/06/20,11:25:32,04,10,1, 11.9,1,1, 13.959, 10506.988, 414.982, 52884.237 25/06/20,11:25:32,05,10,1, 11.9,1,1, 13.959, 10506.972, 414.984, 52884.192 25/06/20,11:25:32,06,10,1, 11.9,1,1, 13.959, 10506.965, 414.991, 52884.207 25/06/20,11:25:32,07,10,1, 11.9,1,1, 13.959, 10506.962, 414.982, 52884.175 25/06/20,11:25:32,08,10,1, 11.9,1,1, 13.959, 10506.978, 414.985, 52884.247 25/06/20,11:25:32,09,10,1, 11.9,1,1, 13.959, 10506.993, 414.999, 52884.187 25/06/20,11:25:32,10,10,1, 11.9,1,1, 13.959, 10506.985, 414.972, 52884.210 25/06/20,11:25:32,11,10,1, 11.9,1,1, 13.959, 10506.995, 414.984, 52884.196 25/06/20,11:25:32,12,10,1, 11.9,1,1, 13.959, 10507.012, 414.985, 52884.214 25/06/20,11:25:32,13,10,1, 11.9,1,1, 13.959, 10507.018, 414.957, 52884.187 25/06/20,11:25:32,14,10,1, 11.9,1,1, 13.959, 10506.984, 414.956, 52884.220 25/06/20,11:25:32,15,10,1, 11.9,1,1, 13.959, 10506.991, 414.995, 52884.254 25/06/20,11:25:32,16,10,1, 11.9,1,1, 13.959, 10507.024, 414.970, 52884.162 25/06/20,11:25:32,17,10,1, 11.9,1,1, 13.959, 10506.995, 414.997, 52884.212 25/06/20,11:25:32,18,10,1, 11.9,1,1, 13.959, 10507.044, 415.002, 52884.183 25/06/20,11:25:32,19,10,1, 11.9,1,1, 13.959, 10506.988, 414.969, 52884.200 25/06/20,11:25:33,00,10,1, 11.9,1,1, 13.965, 10506.983, 414.969, 52884.200 25/06/20,11:25:33,01,10,1, 11.9,1,1, 13.965, 10507.034, 414.977, 52884.218 25/06/20,11:25:33,02,10,1, 11.9,1,1, 13.965, 10507.026, 414.984, 52884.205 25/06/20,11:25:33,03,10,1, 11.9,1,1, 13.965, 10507.046, 414.999, 52884.259 25/06/20,11:25:33,04,10,1, 11.9,1,1, 13.965, 10507.036, 414.993, 52884.255 25/06/20,11:25:33,05,10,1, 11.9,1,1, 13.965, 10507.044, 414.977, 52884.258 25/06/20,11:25:33,06,10,1, 11.9,1,1, 13.965, 10507.051, 414.997, 52884.201 25/06/20,11:25:33,07,10,1, 11.9,1,1, 13.965, 10507.042, 414.982, 52884.215 25/06/20,11:25:33,08,10,1, 11.9,1,1, 13.965, 10507.066, 414.984, 52884.180 25/06/20,11:25:33,09,10,1, 11.9,1,1, 13.965, 10507.062, 415.013, 52884.210 25/06/20,11:25:33,10,10,1, 11.9,1,1, 13.965, 10507.045, 415.019, 52884.257 25/06/20,11:25:33,11,10,1, 11.9,1,1, 13.965, 10507.057, 415.007, 52884.256 25/06/20,11:25:33,12,10,1, 11.9,1,1, 13.965, 10507.057, 414.992, 52884.165 25/06/20,11:25:33,13,10,1, 11.9,1,1, 13.965, 10507.064, 414.993, 52884.172 25/06/20,11:25:33,14,10,1, 11.9,1,1, 13.965, 10507.070, 415.020, 52884.241 25/06/20,11:25:33,15,10,1, 11.9,1,1, 13.965, 10507.082, 415.019, 52884.131 25/06/20,11:25:33,16,10,1, 11.9,1,1, 13.965, 10507.070, 415.007, 52884.163 25/06/20,11:25:33,17,10,1, 11.9,1,1, 13.965, 10507.067, 414.989, 52884.126 25/06/20,11:25:33,18,10,1, 11.9,1,1, 13.965, 10507.094, 414.989, 52884.164 25/06/20,11:25:33,19,10,1, 11.9,1,1, 13.965, 10507.061, 414.997, 52884.161 25/06/20,11:25:34,00,09,1, 12.0,1,1, 13.959, 10507.058, 414.997, 52884.161 25/06/20,11:25:34,01,09,1, 12.0,1,1, 13.959, 10507.098, 415.007, 52884.150 25/06/20,11:25:34,02,09,1, 12.0,1,1, 13.959, 10507.115, 414.990, 52884.186 25/06/20,11:25:34,03,09,1, 12.0,1,1, 13.959, 10507.095, 414.977, 52884.203 25/06/20,11:25:34,04,09,1, 12.0,1,1, 13.959, 10507.122, 414.994, 52884.226 25/06/20,11:25:34,05,09,1, 12.0,1,1, 13.959, 10507.107, 414.990, 52884.118 25/06/20,11:25:34,06,09,1, 12.0,1,1, 13.959, 10507.134, 414.994, 52884.232 25/06/20,11:25:34,07,09,1, 12.0,1,1, 13.959, 10507.129, 414.971, 52884.104 25/06/20,11:25:34,08,09,1, 12.0,1,1, 13.959, 10507.123, 414.965, 52884.139 25/06/20,11:25:34,09,09,1, 12.0,1,1, 13.959, 10507.123, 414.972, 52884.133 25/06/20,11:25:34,10,09,1, 12.0,1,1, 13.959, 10507.118, 414.989, 52884.260 25/06/20,11:25:34,11,09,1, 12.0,1,1, 13.959, 10507.150, 414.954, 52884.170 25/06/20,11:25:34,12,09,1, 12.0,1,1, 13.959, 10507.160, 414.989, 52884.152 25/06/20,11:25:34,13,09,1, 12.0,1,1, 13.959, 10507.177, 414.989, 52884.143 25/06/20,11:25:34,14,09,1, 12.0,1,1, 13.959, 10507.153, 414.987, 52884.242 25/06/20,11:25:34,15,09,1, 12.0,1,1, 13.959, 10507.160, 414.997, 52884.221 25/06/20,11:25:34,16,09,1, 12.0,1,1, 13.959, 10507.155, 414.998, 52884.237 25/06/20,11:25:34,17,09,1, 12.0,1,1, 13.959, 10507.175, 414.990, 52884.138 25/06/20,11:25:34,18,09,1, 12.0,1,1, 13.959, 10507.169, 415.001, 52884.156 25/06/20,11:25:34,19,09,1, 12.0,1,1, 13.959, 10507.196, 414.970, 52884.274 25/06/20,11:25:35,00,10,1, 11.9,1,1, 13.963, 10507.191, 414.970, 52884.274 25/06/20,11:25:35,01,10,1, 11.9,1,1, 13.963, 10507.179, 414.980, 52884.171 25/06/20,11:25:35,02,10,1, 11.9,1,1, 13.963, 10507.196, 414.988, 52884.222 25/06/20,11:25:35,03,10,1, 11.9,1,1, 13.963, 10507.195, 414.979, 52884.251 25/06/20,11:25:35,04,10,1, 11.9,1,1, 13.963, 10507.214, 415.002, 52884.246 25/06/20,11:25:35,05,10,1, 11.9,1,1, 13.963, 10507.218, 414.985, 52884.226 25/06/20,11:25:35,06,10,1, 11.9,1,1, 13.963, 10507.207, 414.978, 52884.140 25/06/20,11:25:35,07,10,1, 11.9,1,1, 13.963, 10507.232, 414.996, 52884.167 25/06/20,11:25:35,08,10,1, 11.9,1,1, 13.963, 10507.244, 414.978, 52884.181 25/06/20,11:25:35,09,10,1, 11.9,1,1, 13.963, 10507.241, 414.982, 52884.192 25/06/20,11:25:35,10,10,1, 11.9,1,1, 13.963, 10507.249, 414.980, 52884.154 25/06/20,11:25:35,11,10,1, 11.9,1,1, 13.963, 10507.258, 414.982, 52884.140 25/06/20,11:25:35,12,10,1, 11.9,1,1, 13.963, 10507.246, 415.008, 52884.179 25/06/20,11:25:35,13,10,1, 11.9,1,1, 13.963, 10507.257, 415.002, 52884.204 25/06/20,11:25:35,14,10,1, 11.9,1,1, 13.963, 10507.274, 414.983, 52884.174 25/06/20,11:25:35,15,10,1, 11.9,1,1, 13.963, 10507.248, 414.978, 52884.220 25/06/20,11:25:35,16,10,1, 11.9,1,1, 13.963, 10507.290, 414.972, 52884.199 25/06/20,11:25:35,17,10,1, 11.9,1,1, 13.963, 10507.280, 414.970, 52884.200 25/06/20,11:25:35,18,10,1, 11.9,1,1, 13.963, 10507.268, 414.960, 52884.149 25/06/20,11:25:35,19,10,1, 11.9,1,1, 13.963, 10507.273, 414.986, 52884.198 25/06/20,11:25:36,00,10,1, 11.9,1,1, 13.962, 10507.267, 414.986, 52884.198 25/06/20,11:25:36,01,10,1, 11.9,1,1, 13.962, 10507.314, 414.960, 52884.169 25/06/20,11:25:36,02,10,1, 11.9,1,1, 13.962, 10507.309, 414.975, 52884.118 25/06/20,11:25:36,03,10,1, 11.9,1,1, 13.962, 10507.306, 414.949, 52884.128 25/06/20,11:25:36,04,10,1, 11.9,1,1, 13.962, 10507.329, 414.959, 52884.140 25/06/20,11:25:36,05,10,1, 11.9,1,1, 13.962, 10507.337, 414.958, 52884.175 25/06/20,11:25:36,06,10,1, 11.9,1,1, 13.962, 10507.328, 414.959, 52884.207 25/06/20,11:25:36,07,10,1, 11.9,1,1, 13.962, 10507.302, 414.960, 52884.177 25/06/20,11:25:36,08,10,1, 11.9,1,1, 13.962, 10507.314, 414.983, 52884.189 25/06/20,11:25:36,09,10,1, 11.9,1,1, 13.962, 10507.317, 414.969, 52884.126 25/06/20,11:25:36,10,10,1, 11.9,1,1, 13.962, 10507.351, 414.947, 52884.155 25/06/20,11:25:36,11,10,1, 11.9,1,1, 13.962, 10507.348, 414.952, 52884.144 25/06/20,11:25:36,12,10,1, 11.9,1,1, 13.962, 10507.361, 414.957, 52884.130 25/06/20,11:25:36,13,10,1, 11.9,1,1, 13.962, 10507.370, 414.962, 52884.127 25/06/20,11:25:36,14,10,1, 11.9,1,1, 13.962, 10507.350, 414.957, 52884.082 25/06/20,11:25:36,15,10,1, 11.9,1,1, 13.962, 10507.380, 414.929, 52884.058 25/06/20,11:25:36,16,10,1, 11.9,1,1, 13.962, 10507.396, 414.940, 52884.166 25/06/20,11:25:36,17,10,1, 11.9,1,1, 13.962, 10507.390, 414.956, 52884.148 25/06/20,11:25:36,18,10,1, 11.9,1,1, 13.962, 10507.393, 414.967, 52884.194 25/06/20,11:25:36,19,10,1, 11.9,1,1, 13.962, 10507.401, 414.946, 52884.130 25/06/20,11:25:37,00,10,1, 11.9,1,1, 13.959, 10507.400, 414.946, 52884.130 25/06/20,11:25:37,01,10,1, 11.9,1,1, 13.959, 10507.406, 414.956, 52884.142 25/06/20,11:25:37,02,10,1, 11.9,1,1, 13.959, 10507.396, 414.927, 52884.149 25/06/20,11:25:37,03,10,1, 11.9,1,1, 13.959, 10507.396, 414.912, 52884.083 25/06/20,11:25:37,04,10,1, 11.9,1,1, 13.959, 10507.425, 414.948, 52884.127 25/06/20,11:25:37,05,10,1, 11.9,1,1, 13.959, 10507.422, 414.935, 52884.130 25/06/20,11:25:37,06,10,1, 11.9,1,1, 13.959, 10507.398, 414.922, 52884.139 25/06/20,11:25:37,07,10,1, 11.9,1,1, 13.959, 10507.424, 414.906, 52884.079 25/06/20,11:25:37,08,10,1, 11.9,1,1, 13.959, 10507.444, 414.924, 52884.191 25/06/20,11:25:37,09,10,1, 11.9,1,1, 13.959, 10507.448, 414.902, 52884.148 25/06/20,11:25:37,10,10,1, 11.9,1,1, 13.959, 10507.432, 414.892, 52884.039 25/06/20,11:25:37,11,10,1, 11.9,1,1, 13.959, 10507.453, 414.900, 52884.048 25/06/20,11:25:37,12,10,1, 11.9,1,1, 13.959, 10507.460, 414.896, 52884.093 25/06/20,11:25:37,13,10,1, 11.9,1,1, 13.959, 10507.449, 414.899, 52884.047 25/06/20,11:25:37,14,10,1, 11.9,1,1, 13.959, 10507.479, 414.883, 52884.013 25/06/20,11:25:37,15,10,1, 11.9,1,1, 13.959, 10507.433, 414.919, 52884.177 25/06/20,11:25:37,16,10,1, 11.9,1,1, 13.959, 10507.455, 414.894, 52884.150 25/06/20,11:25:37,17,10,1, 11.9,1,1, 13.959, 10507.453, 414.902, 52884.068 25/06/20,11:25:37,18,10,1, 11.9,1,1, 13.959, 10507.501, 414.892, 52884.121 25/06/20,11:25:37,19,10,1, 11.9,1,1, 13.959, 10507.506, 414.888, 52884.109 25/06/20,11:25:38,00,09,1, 11.9,1,1, 13.964, 10507.500, 414.888, 52884.109 25/06/20,11:25:38,01,09,1, 11.9,1,1, 13.964, 10507.489, 414.901, 52884.044 25/06/20,11:25:38,02,09,1, 11.9,1,1, 13.964, 10507.508, 414.875, 52884.064 25/06/20,11:25:38,03,09,1, 11.9,1,1, 13.964, 10507.522, 414.883, 52884.135 25/06/20,11:25:38,04,09,1, 11.9,1,1, 13.964, 10507.505, 414.886, 52884.077 25/06/20,11:25:38,05,09,1, 11.9,1,1, 13.964, 10507.505, 414.887, 52884.052 25/06/20,11:25:38,06,09,1, 11.9,1,1, 13.964, 10507.535, 414.873, 52884.042 25/06/20,11:25:38,07,09,1, 11.9,1,1, 13.964, 10507.536, 414.860, 52884.039 25/06/20,11:25:38,08,09,1, 11.9,1,1, 13.964, 10507.531, 414.873, 52884.116 25/06/20,11:25:38,09,09,1, 11.9,1,1, 13.964, 10507.533, 414.862, 52884.115 25/06/20,11:25:38,10,09,1, 11.9,1,1, 13.964, 10507.526, 414.865, 52884.138 25/06/20,11:25:38,11,09,1, 11.9,1,1, 13.964, 10507.546, 414.849, 52884.080 25/06/20,11:25:38,12,09,1, 11.9,1,1, 13.964, 10507.565, 414.865, 52884.102 25/06/20,11:25:38,13,09,1, 11.9,1,1, 13.964, 10507.581, 414.830, 52884.054 25/06/20,11:25:38,14,09,1, 11.9,1,1, 13.964, 10507.587, 414.868, 52884.053 25/06/20,11:25:38,15,09,1, 11.9,1,1, 13.964, 10507.611, 414.851, 52884.015 25/06/20,11:25:38,16,09,1, 11.9,1,1, 13.964, 10507.559, 414.839, 52884.073 25/06/20,11:25:38,17,09,1, 11.9,1,1, 13.964, 10507.592, 414.844, 52884.039 25/06/20,11:25:38,18,09,1, 11.9,1,1, 13.964, 10507.542, 414.825, 52884.034 25/06/20,11:25:38,19,09,1, 11.9,1,1, 13.964, 10507.590, 414.810, 52884.001 25/06/20,11:25:39,00,09,1, 11.9,1,1, 13.961, 10507.584, 414.810, 52884.001 25/06/20,11:25:39,01,09,1, 11.9,1,1, 13.961, 10507.589, 414.835, 52884.065 25/06/20,11:25:39,02,09,1, 11.9,1,1, 13.961, 10507.594, 414.817, 52884.097 25/06/20,11:25:39,03,09,1, 11.9,1,1, 13.961, 10507.619, 414.806, 52883.987 25/06/20,11:25:39,04,09,1, 11.9,1,1, 13.961, 10507.622, 414.812, 52884.044 25/06/20,11:25:39,05,09,1, 11.9,1,1, 13.961, 10507.599, 414.813, 52884.002 25/06/20,11:25:39,06,09,1, 11.9,1,1, 13.961, 10507.615, 414.798, 52884.072 25/06/20,11:25:39,07,09,1, 11.9,1,1, 13.961, 10507.608, 414.803, 52884.062 25/06/20,11:25:39,08,09,1, 11.9,1,1, 13.961, 10507.622, 414.785, 52884.043 25/06/20,11:25:39,09,09,1, 11.9,1,1, 13.961, 10507.631, 414.769, 52884.039 25/06/20,11:25:39,10,09,1, 11.9,1,1, 13.961, 10507.633, 414.794, 52884.051 25/06/20,11:25:39,11,09,1, 11.9,1,1, 13.961, 10507.623, 414.787, 52883.971 25/06/20,11:25:39,12,09,1, 11.9,1,1, 13.961, 10507.642, 414.778, 52883.970 25/06/20,11:25:39,13,09,1, 11.9,1,1, 13.961, 10507.646, 414.761, 52883.961 25/06/20,11:25:39,14,09,1, 11.9,1,1, 13.961, 10507.661, 414.772, 52883.986 25/06/20,11:25:39,15,09,1, 11.9,1,1, 13.961, 10507.655, 414.738, 52883.968 25/06/20,11:25:39,16,09,1, 11.9,1,1, 13.961, 10507.654, 414.757, 52883.951 25/06/20,11:25:39,17,09,1, 11.9,1,1, 13.961, 10507.647, 414.756, 52883.991 25/06/20,11:25:39,18,09,1, 11.9,1,1, 13.961, 10507.667, 414.757, 52883.970 25/06/20,11:25:39,19,09,1, 11.9,1,1, 13.961, 10507.675, 414.733, 52883.961 25/06/20,11:25:40,00,09,1, 11.9,1,1, 13.961, 10507.667, 414.733, 52883.961 25/06/20,11:25:40,01,09,1, 11.9,1,1, 13.961, 10507.656, 414.740, 52884.035 25/06/20,11:25:40,02,09,1, 11.9,1,1, 13.961, 10507.682, 414.718, 52884.050 25/06/20,11:25:40,03,09,1, 11.9,1,1, 13.961, 10507.677, 414.721, 52883.934 25/06/20,11:25:40,04,09,1, 11.9,1,1, 13.961, 10507.674, 414.706, 52883.964 25/06/20,11:25:40,05,09,1, 11.9,1,1, 13.961, 10507.700, 414.697, 52883.983 25/06/20,11:25:40,06,09,1, 11.9,1,1, 13.961, 10507.680, 414.708, 52883.966 25/06/20,11:25:40,07,09,1, 11.9,1,1, 13.961, 10507.686, 414.717, 52884.025 25/06/20,11:25:40,08,09,1, 11.9,1,1, 13.961, 10507.687, 414.697, 52883.932 25/06/20,11:25:40,09,09,1, 11.9,1,1, 13.961, 10507.694, 414.698, 52883.925 25/06/20,11:25:40,10,09,1, 11.9,1,1, 13.961, 10507.707, 414.665, 52883.946 25/06/20,11:25:40,11,09,1, 11.9,1,1, 13.961, 10507.702, 414.665, 52883.980 25/06/20,11:25:40,12,09,1, 11.9,1,1, 13.961, 10507.706, 414.686, 52884.058 25/06/20,11:25:40,13,09,1, 11.9,1,1, 13.961, 10507.714, 414.698, 52883.986 25/06/20,11:25:40,14,09,1, 11.9,1,1, 13.961, 10507.698, 414.689, 52883.977 25/06/20,11:25:40,15,09,1, 11.9,1,1, 13.961, 10507.745, 414.689, 52883.968 25/06/20,11:25:40,16,09,1, 11.9,1,1, 13.961, 10507.748, 414.687, 52884.009 25/06/20,11:25:40,17,09,1, 11.9,1,1, 13.961, 10507.731, 414.673, 52883.939 25/06/20,11:25:40,18,09,1, 11.9,1,1, 13.961, 10507.743, 414.673, 52883.949 25/06/20,11:25:40,19,09,1, 11.9,1,1, 13.961, 10507.737, 414.665, 52883.949 25/06/20,11:25:41,00,10,1, 11.9,1,1, 13.962, 10507.734, 414.665, 52883.949 25/06/20,11:25:41,01,10,1, 11.9,1,1, 13.962, 10507.764, 414.691, 52883.944 25/06/20,11:25:41,02,10,1, 11.9,1,1, 13.962, 10507.743, 414.650, 52883.907 25/06/20,11:25:41,03,10,1, 11.9,1,1, 13.962, 10507.753, 414.655, 52883.958 25/06/20,11:25:41,04,10,1, 11.9,1,1, 13.962, 10507.735, 414.645, 52883.965 25/06/20,11:25:41,05,10,1, 11.9,1,1, 13.962, 10507.748, 414.644, 52883.941 25/06/20,11:25:41,06,10,1, 11.9,1,1, 13.962, 10507.752, 414.617, 52883.913 25/06/20,11:25:41,07,10,1, 11.9,1,1, 13.962, 10507.790, 414.627, 52883.893 25/06/20,11:25:41,08,10,1, 11.9,1,1, 13.962, 10507.788, 414.614, 52883.972 25/06/20,11:25:41,09,10,1, 11.9,1,1, 13.962, 10507.781, 414.634, 52883.902 25/06/20,11:25:41,10,10,1, 11.9,1,1, 13.962, 10507.772, 414.618, 52883.904 25/06/20,11:25:41,11,10,1, 11.9,1,1, 13.962, 10507.779, 414.633, 52883.911 25/06/20,11:25:41,12,10,1, 11.9,1,1, 13.962, 10507.798, 414.610, 52883.916 25/06/20,11:25:41,13,10,1, 11.9,1,1, 13.962, 10507.792, 414.578, 52883.870 25/06/20,11:25:41,14,10,1, 11.9,1,1, 13.962, 10507.778, 414.590, 52883.935 25/06/20,11:25:41,15,10,1, 11.9,1,1, 13.962, 10507.787, 414.603, 52883.880 25/06/20,11:25:41,16,10,1, 11.9,1,1, 13.962, 10507.785, 414.572, 52883.993 25/06/20,11:25:41,17,10,1, 11.9,1,1, 13.962, 10507.822, 414.571, 52883.930 25/06/20,11:25:41,18,10,1, 11.9,1,1, 13.962, 10507.820, 414.566, 52883.900 25/06/20,11:25:41,19,10,1, 11.9,1,1, 13.962, 10507.806, 414.584, 52883.904 25/06/20,11:25:42,00,10,1, 11.9,1,1, 13.965, 10507.801, 414.584, 52883.904 25/06/20,11:25:42,01,10,1, 11.9,1,1, 13.965, 10507.831, 414.542, 52883.950 25/06/20,11:25:42,02,10,1, 11.9,1,1, 13.965, 10507.808, 414.551, 52883.894 25/06/20,11:25:42,03,10,1, 11.9,1,1, 13.965, 10507.813, 414.536, 52883.964 25/06/20,11:25:42,04,10,1, 11.9,1,1, 13.965, 10507.837, 414.534, 52883.908 25/06/20,11:25:42,05,10,1, 11.9,1,1, 13.965, 10507.811, 414.520, 52883.833 25/06/20,11:25:42,06,10,1, 11.9,1,1, 13.965, 10507.842, 414.532, 52883.881 25/06/20,11:25:42,07,10,1, 11.9,1,1, 13.965, 10507.835, 414.539, 52883.939 25/06/20,11:25:42,08,10,1, 11.9,1,1, 13.965, 10507.818, 414.525, 52883.967 25/06/20,11:25:42,09,10,1, 11.9,1,1, 13.965, 10507.828, 414.525, 52883.882 25/06/20,11:25:42,10,10,1, 11.9,1,1, 13.965, 10507.814, 414.523, 52883.862 25/06/20,11:25:42,11,10,1, 11.9,1,1, 13.965, 10507.840, 414.525, 52883.984 25/06/20,11:25:42,12,10,1, 11.9,1,1, 13.965, 10507.832, 414.506, 52883.871 25/06/20,11:25:42,13,10,1, 11.9,1,1, 13.965, 10507.823, 414.513, 52883.881 25/06/20,11:25:42,14,10,1, 11.9,1,1, 13.965, 10507.837, 414.486, 52883.895 25/06/20,11:25:42,15,10,1, 11.9,1,1, 13.965, 10507.838, 414.494, 52883.934 25/06/20,11:25:42,16,10,1, 11.9,1,1, 13.965, 10507.809, 414.486, 52883.920 25/06/20,11:25:42,17,10,1, 11.9,1,1, 13.965, 10507.854, 414.488, 52883.903 25/06/20,11:25:42,18,10,1, 11.9,1,1, 13.965, 10507.866, 414.500, 52883.876 25/06/20,11:25:42,19,10,1, 11.9,1,1, 13.965, 10507.836, 414.480, 52883.957 25/06/20,11:25:43,00,09,1, 11.9,1,1, 13.962, 10507.834, 414.480, 52883.957 25/06/20,11:25:43,01,09,1, 11.9,1,1, 13.962, 10507.863, 414.488, 52883.885 25/06/20,11:25:43,02,09,1, 11.9,1,1, 13.962, 10507.880, 414.475, 52883.932 25/06/20,11:25:43,03,09,1, 11.9,1,1, 13.962, 10507.854, 414.461, 52883.912 25/06/20,11:25:43,04,09,1, 11.9,1,1, 13.962, 10507.848, 414.457, 52883.879 25/06/20,11:25:43,05,09,1, 11.9,1,1, 13.962, 10507.855, 414.464, 52883.930 25/06/20,11:25:43,06,09,1, 11.9,1,1, 13.962, 10507.842, 414.415, 52883.835 25/06/20,11:25:43,07,09,1, 11.9,1,1, 13.962, 10507.852, 414.411, 52883.848 25/06/20,11:25:43,08,09,1, 11.9,1,1, 13.962, 10507.858, 414.443, 52883.880 25/06/20,11:25:43,09,09,1, 11.9,1,1, 13.962, 10507.855, 414.439, 52883.895 25/06/20,11:25:43,10,09,1, 11.9,1,1, 13.962, 10507.856, 414.399, 52883.846 25/06/20,11:25:43,11,09,1, 11.9,1,1, 13.962, 10507.849, 414.395, 52883.866 25/06/20,11:25:43,12,09,1, 11.9,1,1, 13.962, 10507.867, 414.389, 52883.867 25/06/20,11:25:43,13,09,1, 11.9,1,1, 13.962, 10507.881, 414.418, 52883.858 25/06/20,11:25:43,14,09,1, 11.9,1,1, 13.962, 10507.862, 414.423, 52883.814 25/06/20,11:25:43,15,09,1, 11.9,1,1, 13.962, 10507.839, 414.398, 52883.833 25/06/20,11:25:43,16,09,1, 11.9,1,1, 13.962, 10507.836, 414.388, 52883.896 25/06/20,11:25:43,17,09,1, 11.9,1,1, 13.962, 10507.864, 414.389, 52883.847 25/06/20,11:25:43,18,09,1, 11.9,1,1, 13.962, 10507.855, 414.386, 52883.889 25/06/20,11:25:43,19,09,1, 11.9,1,1, 13.962, 10507.876, 414.367, 52883.842 25/06/20,11:25:44,00,08,1, 12.0,1,1, 13.962, 10507.876, 414.367, 52883.842 25/06/20,11:25:44,01,08,1, 12.0,1,1, 13.962, 10507.864, 414.381, 52883.868 25/06/20,11:25:44,02,08,1, 12.0,1,1, 13.962, 10507.863, 414.359, 52883.884 25/06/20,11:25:44,03,08,1, 12.0,1,1, 13.962, 10507.873, 414.371, 52883.879 25/06/20,11:25:44,04,08,1, 12.0,1,1, 13.962, 10507.841, 414.364, 52883.874 25/06/20,11:25:44,05,08,1, 12.0,1,1, 13.962, 10507.867, 414.358, 52883.844 25/06/20,11:25:44,06,08,1, 12.0,1,1, 13.962, 10507.864, 414.339, 52883.868 25/06/20,11:25:44,07,08,1, 12.0,1,1, 13.962, 10507.857, 414.340, 52883.860 25/06/20,11:25:44,08,08,1, 12.0,1,1, 13.962, 10507.878, 414.310, 52883.824 25/06/20,11:25:44,09,08,1, 12.0,1,1, 13.962, 10507.862, 414.315, 52883.809 25/06/20,11:25:44,10,08,1, 12.0,1,1, 13.962, 10507.863, 414.330, 52883.775 25/06/20,11:25:44,11,08,1, 12.0,1,1, 13.962, 10507.873, 414.324, 52883.818 25/06/20,11:25:44,12,08,1, 12.0,1,1, 13.962, 10507.865, 414.319, 52883.886 25/06/20,11:25:44,13,08,1, 12.0,1,1, 13.962, 10507.873, 414.323, 52883.912 25/06/20,11:25:44,14,08,1, 12.0,1,1, 13.962, 10507.862, 414.297, 52883.880 25/06/20,11:25:44,15,08,1, 12.0,1,1, 13.962, 10507.886, 414.318, 52883.795 25/06/20,11:25:44,16,08,1, 12.0,1,1, 13.962, 10507.891, 414.298, 52883.832 25/06/20,11:25:44,17,08,1, 12.0,1,1, 13.962, 10507.846, 414.289, 52883.893 25/06/20,11:25:44,18,08,1, 12.0,1,1, 13.962, 10507.858, 414.263, 52883.779 25/06/20,11:25:44,19,08,1, 12.0,1,1, 13.962, 10507.871, 414.271, 52883.817 25/06/20,11:25:45,00,10,1, 11.9,1,1, 13.965, 10507.867, 414.271, 52883.817 25/06/20,11:25:45,01,10,1, 11.9,1,1, 13.965, 10507.873, 414.299, 52883.853 25/06/20,11:25:45,02,10,1, 11.9,1,1, 13.965, 10507.879, 414.276, 52883.851 25/06/20,11:25:45,03,10,1, 11.9,1,1, 13.965, 10507.873, 414.271, 52883.812 25/06/20,11:25:45,04,10,1, 11.9,1,1, 13.965, 10507.878, 414.270, 52883.835 25/06/20,11:25:45,05,10,1, 11.9,1,1, 13.965, 10507.886, 414.241, 52883.846 25/06/20,11:25:45,06,10,1, 11.9,1,1, 13.965, 10507.851, 414.273, 52883.792 25/06/20,11:25:45,07,10,1, 11.9,1,1, 13.965, 10507.878, 414.242, 52883.774 25/06/20,11:25:45,08,10,1, 11.9,1,1, 13.965, 10507.852, 414.263, 52883.825 25/06/20,11:25:45,09,10,1, 11.9,1,1, 13.965, 10507.850, 414.271, 52883.848 25/06/20,11:25:45,10,10,1, 11.9,1,1, 13.965, 10507.866, 414.222, 52883.857 25/06/20,11:25:45,11,10,1, 11.9,1,1, 13.965, 10507.874, 414.244, 52883.803 25/06/20,11:25:45,12,10,1, 11.9,1,1, 13.965, 10507.874, 414.236, 52883.739 25/06/20,11:25:45,13,10,1, 11.9,1,1, 13.965, 10507.880, 414.223, 52883.769 25/06/20,11:25:45,14,10,1, 11.9,1,1, 13.965, 10507.853, 414.248, 52883.822 25/06/20,11:25:45,15,10,1, 11.9,1,1, 13.965, 10507.849, 414.207, 52883.761 25/06/20,11:25:45,16,10,1, 11.9,1,1, 13.965, 10507.860, 414.231, 52883.806 25/06/20,11:25:45,17,10,1, 11.9,1,1, 13.965, 10507.859, 414.184, 52883.757 25/06/20,11:25:45,18,10,1, 11.9,1,1, 13.965, 10507.860, 414.203, 52883.814 25/06/20,11:25:45,19,10,1, 11.9,1,1, 13.965, 10507.855, 414.188, 52883.800 25/06/20,11:25:46,00,09,1, 11.9,1,1, 13.965, 10507.851, 414.188, 52883.800 25/06/20,11:25:46,01,09,1, 11.9,1,1, 13.965, 10507.875, 414.202, 52883.811 25/06/20,11:25:46,02,09,1, 11.9,1,1, 13.965, 10507.866, 414.203, 52883.734 25/06/20,11:25:46,03,09,1, 11.9,1,1, 13.965, 10507.860, 414.197, 52883.794 25/06/20,11:25:46,04,09,1, 11.9,1,1, 13.965, 10507.871, 414.190, 52883.802 25/06/20,11:25:46,05,09,1, 11.9,1,1, 13.965, 10507.883, 414.191, 52883.850 25/06/20,11:25:46,06,09,1, 11.9,1,1, 13.965, 10507.862, 414.181, 52883.733 25/06/20,11:25:46,07,09,1, 11.9,1,1, 13.965, 10507.876, 414.144, 52883.733 25/06/20,11:25:46,08,09,1, 11.9,1,1, 13.965, 10507.858, 414.149, 52883.789 25/06/20,11:25:46,09,09,1, 11.9,1,1, 13.965, 10507.870, 414.135, 52883.805 25/06/20,11:25:46,10,09,1, 11.9,1,1, 13.965, 10507.877, 414.132, 52883.776 25/06/20,11:25:46,11,09,1, 11.9,1,1, 13.965, 10507.863, 414.101, 52883.804 25/06/20,11:25:46,12,09,1, 11.9,1,1, 13.965, 10507.870, 414.134, 52883.777 25/06/20,11:25:46,13,09,1, 11.9,1,1, 13.965, 10507.862, 414.152, 52883.809 25/06/20,11:25:46,14,09,1, 11.9,1,1, 13.965, 10507.857, 414.123, 52883.764 25/06/20,11:25:46,15,09,1, 11.9,1,1, 13.965, 10507.861, 414.103, 52883.826 25/06/20,11:25:46,16,09,1, 11.9,1,1, 13.965, 10507.849, 414.129, 52883.830 25/06/20,11:25:46,17,09,1, 11.9,1,1, 13.965, 10507.865, 414.081, 52883.766 25/06/20,11:25:46,18,09,1, 11.9,1,1, 13.965, 10507.873, 414.125, 52883.803 25/06/20,11:25:46,19,09,1, 11.9,1,1, 13.965, 10507.838, 414.104, 52883.797 25/06/20,11:25:47,00,10,1, 12.0,1,1, 13.966, 10507.834, 414.104, 52883.797 25/06/20,11:25:47,01,10,1, 12.0,1,1, 13.966, 10507.862, 414.111, 52883.792 25/06/20,11:25:47,02,10,1, 12.0,1,1, 13.966, 10507.850, 414.100, 52883.767 25/06/20,11:25:47,03,10,1, 12.0,1,1, 13.966, 10507.850, 414.077, 52883.782 25/06/20,11:25:47,04,10,1, 12.0,1,1, 13.966, 10507.848, 414.094, 52883.733 25/06/20,11:25:47,05,10,1, 12.0,1,1, 13.966, 10507.861, 414.084, 52883.712 25/06/20,11:25:47,06,10,1, 12.0,1,1, 13.966, 10507.865, 414.082, 52883.705 25/06/20,11:25:47,07,10,1, 12.0,1,1, 13.966, 10507.844, 414.064, 52883.800 25/06/20,11:25:47,08,10,1, 12.0,1,1, 13.966, 10507.874, 414.035, 52883.748 25/06/20,11:25:47,09,10,1, 12.0,1,1, 13.966, 10507.835, 414.075, 52883.767 25/06/20,11:25:47,10,10,1, 12.0,1,1, 13.966, 10507.839, 414.053, 52883.692 25/06/20,11:25:47,11,10,1, 12.0,1,1, 13.966, 10507.847, 414.069, 52883.763 25/06/20,11:25:47,12,10,1, 12.0,1,1, 13.966, 10507.852, 414.051, 52883.716 25/06/20,11:25:47,13,10,1, 12.0,1,1, 13.966, 10507.844, 414.054, 52883.722 25/06/20,11:25:47,14,10,1, 12.0,1,1, 13.966, 10507.842, 414.047, 52883.692 25/06/20,11:25:47,15,10,1, 12.0,1,1, 13.966, 10507.858, 414.043, 52883.677 25/06/20,11:25:47,16,10,1, 12.0,1,1, 13.966, 10507.861, 414.042, 52883.682 25/06/20,11:25:47,17,10,1, 12.0,1,1, 13.966, 10507.871, 414.027, 52883.686 25/06/20,11:25:47,18,10,1, 12.0,1,1, 13.966, 10507.863, 414.019, 52883.778 25/06/20,11:25:47,19,10,1, 12.0,1,1, 13.966, 10507.848, 414.029, 52883.759 25/06/20,11:25:48,00,10,1, 12.0,1,1, 13.968, 10507.842, 414.029, 52883.759 25/06/20,11:25:48,01,10,1, 12.0,1,1, 13.968, 10507.864, 414.016, 52883.693 25/06/20,11:25:48,02,10,1, 12.0,1,1, 13.968, 10507.855, 414.023, 52883.712 25/06/20,11:25:48,03,10,1, 12.0,1,1, 13.968, 10507.857, 414.011, 52883.797 25/06/20,11:25:48,04,10,1, 12.0,1,1, 13.968, 10507.856, 414.013, 52883.754 25/06/20,11:25:48,05,10,1, 12.0,1,1, 13.968, 10507.836, 414.004, 52883.756 25/06/20,11:25:48,06,10,1, 12.0,1,1, 13.968, 10507.851, 413.998, 52883.655 25/06/20,11:25:48,07,10,1, 12.0,1,1, 13.968, 10507.827, 413.991, 52883.732 25/06/20,11:25:48,08,10,1, 12.0,1,1, 13.968, 10507.825, 413.992, 52883.658 25/06/20,11:25:48,09,10,1, 12.0,1,1, 13.968, 10507.833, 414.007, 52883.648 25/06/20,11:25:48,10,10,1, 12.0,1,1, 13.968, 10507.827, 413.991, 52883.733 25/06/20,11:25:48,11,10,1, 12.0,1,1, 13.968, 10507.838, 413.991, 52883.731 25/06/20,11:25:48,12,10,1, 12.0,1,1, 13.968, 10507.816, 413.999, 52883.705 25/06/20,11:25:48,13,10,1, 12.0,1,1, 13.968, 10507.837, 413.992, 52883.671 25/06/20,11:25:48,14,10,1, 12.0,1,1, 13.968, 10507.825, 413.991, 52883.766 25/06/20,11:25:48,15,10,1, 12.0,1,1, 13.968, 10507.830, 414.009, 52883.710 25/06/20,11:25:48,16,10,1, 12.0,1,1, 13.968, 10507.821, 413.999, 52883.716 25/06/20,11:25:48,17,10,1, 12.0,1,1, 13.968, 10507.810, 413.963, 52883.691 25/06/20,11:25:48,18,10,1, 12.0,1,1, 13.968, 10507.820, 413.979, 52883.695 25/06/20,11:25:48,19,10,1, 12.0,1,1, 13.968, 10507.818, 413.994, 52883.714 25/06/20,11:25:49,00,09,1, 11.9,1,1, 13.965, 10507.817, 413.994, 52883.714 25/06/20,11:25:49,01,09,1, 11.9,1,1, 13.965, 10507.832, 413.957, 52883.679 25/06/20,11:25:49,02,09,1, 11.9,1,1, 13.965, 10507.805, 413.968, 52883.738 25/06/20,11:25:49,03,09,1, 11.9,1,1, 13.965, 10507.823, 413.972, 52883.772 25/06/20,11:25:49,04,09,1, 11.9,1,1, 13.965, 10507.837, 413.947, 52883.753 25/06/20,11:25:49,05,09,1, 11.9,1,1, 13.965, 10507.804, 413.982, 52883.689 25/06/20,11:25:49,06,09,1, 11.9,1,1, 13.965, 10507.807, 413.976, 52883.686 25/06/20,11:25:49,07,09,1, 11.9,1,1, 13.965, 10507.811, 413.975, 52883.745 25/06/20,11:25:49,08,09,1, 11.9,1,1, 13.965, 10507.788, 413.942, 52883.686 25/06/20,11:25:49,09,09,1, 11.9,1,1, 13.965, 10507.785, 413.957, 52883.682 25/06/20,11:25:49,10,09,1, 11.9,1,1, 13.965, 10507.789, 413.949, 52883.647 25/06/20,11:25:49,11,09,1, 11.9,1,1, 13.965, 10507.782, 413.935, 52883.667 25/06/20,11:25:49,12,09,1, 11.9,1,1, 13.965, 10507.799, 413.943, 52883.711 25/06/20,11:25:49,13,09,1, 11.9,1,1, 13.965, 10507.775, 413.963, 52883.671 25/06/20,11:25:49,14,09,1, 11.9,1,1, 13.965, 10507.775, 413.925, 52883.639 25/06/20,11:25:49,15,09,1, 11.9,1,1, 13.965, 10507.766, 413.945, 52883.666 25/06/20,11:25:49,16,09,1, 11.9,1,1, 13.965, 10507.793, 413.961, 52883.716 25/06/20,11:25:49,17,09,1, 11.9,1,1, 13.965, 10507.765, 413.936, 52883.752 25/06/20,11:25:49,18,09,1, 11.9,1,1, 13.965, 10507.767, 413.953, 52883.626 25/06/20,11:25:49,19,09,1, 11.9,1,1, 13.965, 10507.779, 413.940, 52883.685 25/06/20,11:25:50,00,10,1, 12.0,1,1, 13.962, 10507.776, 413.940, 52883.685 25/06/20,11:25:50,01,10,1, 12.0,1,1, 13.962, 10507.752, 413.948, 52883.759 25/06/20,11:25:50,02,10,1, 12.0,1,1, 13.962, 10507.767, 413.922, 52883.657 25/06/20,11:25:50,03,10,1, 12.0,1,1, 13.962, 10507.757, 413.912, 52883.625 25/06/20,11:25:50,04,10,1, 12.0,1,1, 13.962, 10507.755, 413.927, 52883.727 25/06/20,11:25:50,05,10,1, 12.0,1,1, 13.962, 10507.771, 413.940, 52883.723 25/06/20,11:25:50,06,10,1, 12.0,1,1, 13.962, 10507.742, 413.939, 52883.674 25/06/20,11:25:50,07,10,1, 12.0,1,1, 13.962, 10507.730, 413.940, 52883.677 25/06/20,11:25:50,08,10,1, 12.0,1,1, 13.962, 10507.717, 413.914, 52883.668 25/06/20,11:25:50,09,10,1, 12.0,1,1, 13.962, 10507.748, 413.924, 52883.646 25/06/20,11:25:50,10,10,1, 12.0,1,1, 13.962, 10507.735, 413.932, 52883.723 25/06/20,11:25:50,11,10,1, 12.0,1,1, 13.962, 10507.731, 413.922, 52883.765 25/06/20,11:25:50,12,10,1, 12.0,1,1, 13.962, 10507.732, 413.923, 52883.713 25/06/20,11:25:50,13,10,1, 12.0,1,1, 13.962, 10507.726, 413.928, 52883.660 25/06/20,11:25:50,14,10,1, 12.0,1,1, 13.962, 10507.722, 413.927, 52883.668 25/06/20,11:25:50,15,10,1, 12.0,1,1, 13.962, 10507.702, 413.929, 52883.638 25/06/20,11:25:50,16,10,1, 12.0,1,1, 13.962, 10507.726, 413.933, 52883.726 25/06/20,11:25:50,17,10,1, 12.0,1,1, 13.962, 10507.725, 413.947, 52883.679 25/06/20,11:25:50,18,10,1, 12.0,1,1, 13.962, 10507.718, 413.949, 52883.682 25/06/20,11:25:50,19,10,1, 12.0,1,1, 13.962, 10507.696, 413.927, 52883.723 25/06/20,11:25:51,00,10,1, 11.9,1,1, 13.965, 10507.692, 413.927, 52883.723 25/06/20,11:25:51,01,10,1, 11.9,1,1, 13.965, 10507.719, 413.919, 52883.715 25/06/20,11:25:51,02,10,1, 11.9,1,1, 13.965, 10507.683, 413.920, 52883.706 25/06/20,11:25:51,03,10,1, 11.9,1,1, 13.965, 10507.696, 413.925, 52883.667 25/06/20,11:25:51,04,10,1, 11.9,1,1, 13.965, 10507.705, 413.927, 52883.701 25/06/20,11:25:51,05,10,1, 11.9,1,1, 13.965, 10507.657, 413.932, 52883.662 25/06/20,11:25:51,06,10,1, 11.9,1,1, 13.965, 10507.677, 413.919, 52883.640 25/06/20,11:25:51,07,10,1, 11.9,1,1, 13.965, 10507.677, 413.931, 52883.626 25/06/20,11:25:51,08,10,1, 11.9,1,1, 13.965, 10507.667, 413.923, 52883.661 25/06/20,11:25:51,09,10,1, 11.9,1,1, 13.965, 10507.670, 413.938, 52883.652 25/06/20,11:25:51,10,10,1, 11.9,1,1, 13.965, 10507.654, 413.909, 52883.730 25/06/20,11:25:51,11,10,1, 11.9,1,1, 13.965, 10507.694, 413.909, 52883.704 25/06/20,11:25:51,12,10,1, 11.9,1,1, 13.965, 10507.665, 413.933, 52883.744 25/06/20,11:25:51,13,10,1, 11.9,1,1, 13.965, 10507.689, 413.918, 52883.616 25/06/20,11:25:51,14,10,1, 11.9,1,1, 13.965, 10507.652, 413.918, 52883.720 25/06/20,11:25:51,15,10,1, 11.9,1,1, 13.965, 10507.651, 413.927, 52883.668 25/06/20,11:25:51,16,10,1, 11.9,1,1, 13.965, 10507.640, 413.926, 52883.643 25/06/20,11:25:51,17,10,1, 11.9,1,1, 13.965, 10507.670, 413.907, 52883.724 25/06/20,11:25:51,18,10,1, 11.9,1,1, 13.965, 10507.617, 413.922, 52883.663 25/06/20,11:25:51,19,10,1, 11.9,1,1, 13.965, 10507.631, 413.920, 52883.666 25/06/20,11:25:52,00,10,1, 11.9,1,1, 13.963, 10507.625, 413.920, 52883.666 25/06/20,11:25:52,01,10,1, 11.9,1,1, 13.963, 10507.619, 413.913, 52883.699 25/06/20,11:25:52,02,10,1, 11.9,1,1, 13.963, 10507.645, 413.920, 52883.678 25/06/20,11:25:52,03,10,1, 11.9,1,1, 13.963, 10507.635, 413.896, 52883.678 25/06/20,11:25:52,04,10,1, 11.9,1,1, 13.963, 10507.614, 413.916, 52883.682 25/06/20,11:25:52,05,10,1, 11.9,1,1, 13.963, 10507.646, 413.936, 52883.640 25/06/20,11:25:52,06,10,1, 11.9,1,1, 13.963, 10507.615, 413.908, 52883.676 25/06/20,11:25:52,07,10,1, 11.9,1,1, 13.963, 10507.605, 413.916, 52883.673 25/06/20,11:25:52,08,10,1, 11.9,1,1, 13.963, 10507.628, 413.921, 52883.598 25/06/20,11:25:52,09,10,1, 11.9,1,1, 13.963, 10507.628, 413.947, 52883.690 25/06/20,11:25:52,10,10,1, 11.9,1,1, 13.963, 10507.626, 413.927, 52883.628 25/06/20,11:25:52,11,10,1, 11.9,1,1, 13.963, 10507.613, 413.914, 52883.697 25/06/20,11:25:52,12,10,1, 11.9,1,1, 13.963, 10507.611, 413.926, 52883.671 25/06/20,11:25:52,13,10,1, 11.9,1,1, 13.963, 10507.614, 413.909, 52883.744 25/06/20,11:25:52,14,10,1, 11.9,1,1, 13.963, 10507.627, 413.915, 52883.666 25/06/20,11:25:52,15,10,1, 11.9,1,1, 13.963, 10507.609, 413.910, 52883.679 25/06/20,11:25:52,16,10,1, 11.9,1,1, 13.963, 10507.627, 413.906, 52883.727 25/06/20,11:25:52,17,10,1, 11.9,1,1, 13.963, 10507.608, 413.905, 52883.637 25/06/20,11:25:52,18,10,1, 11.9,1,1, 13.963, 10507.618, 413.924, 52883.719 25/06/20,11:25:52,19,10,1, 11.9,1,1, 13.963, 10507.591, 413.931, 52883.673 25/06/20,11:25:53,00,09,1, 11.9,1,1, 13.964, 10507.584, 413.931, 52883.673 25/06/20,11:25:53,01,09,1, 11.9,1,1, 13.964, 10507.591, 413.931, 52883.679 25/06/20,11:25:53,02,09,1, 11.9,1,1, 13.964, 10507.588, 413.921, 52883.614 25/06/20,11:25:53,03,09,1, 11.9,1,1, 13.964, 10507.599, 413.922, 52883.718 25/06/20,11:25:53,04,09,1, 11.9,1,1, 13.964, 10507.578, 413.917, 52883.631 25/06/20,11:25:53,05,09,1, 11.9,1,1, 13.964, 10507.564, 413.903, 52883.638 25/06/20,11:25:53,06,09,1, 11.9,1,1, 13.964, 10507.610, 413.899, 52883.577 25/06/20,11:25:53,07,09,1, 11.9,1,1, 13.964, 10507.581, 413.921, 52883.618 25/06/20,11:25:53,08,09,1, 11.9,1,1, 13.964, 10507.582, 413.921, 52883.609 25/06/20,11:25:53,09,09,1, 11.9,1,1, 13.964, 10507.581, 413.925, 52883.617 25/06/20,11:25:53,10,09,1, 11.9,1,1, 13.964, 10507.576, 413.925, 52883.685 25/06/20,11:25:53,11,09,1, 11.9,1,1, 13.964, 10507.571, 413.934, 52883.716 25/06/20,11:25:53,12,09,1, 11.9,1,1, 13.964, 10507.573, 413.934, 52883.636 25/06/20,11:25:53,13,09,1, 11.9,1,1, 13.964, 10507.576, 413.921, 52883.628 25/06/20,11:25:53,14,09,1, 11.9,1,1, 13.964, 10507.583, 413.929, 52883.667 25/06/20,11:25:53,15,09,1, 11.9,1,1, 13.964, 10507.608, 413.931, 52883.684 25/06/20,11:25:53,16,09,1, 11.9,1,1, 13.964, 10507.599, 413.951, 52883.690 25/06/20,11:25:53,17,09,1, 11.9,1,1, 13.964, 10507.591, 413.906, 52883.639 25/06/20,11:25:53,18,09,1, 11.9,1,1, 13.964, 10507.598, 413.923, 52883.635 25/06/20,11:25:53,19,09,1, 11.9,1,1, 13.964, 10507.593, 413.958, 52883.652 25/06/20,11:25:54,00,10,1, 12.0,1,1, 13.964, 10507.592, 413.958, 52883.652 25/06/20,11:25:54,01,10,1, 12.0,1,1, 13.964, 10507.606, 413.923, 52883.603 25/06/20,11:25:54,02,10,1, 12.0,1,1, 13.964, 10507.589, 413.942, 52883.658 25/06/20,11:25:54,03,10,1, 12.0,1,1, 13.964, 10507.592, 413.899, 52883.676 25/06/20,11:25:54,04,10,1, 12.0,1,1, 13.964, 10507.565, 413.934, 52883.589 25/06/20,11:25:54,05,10,1, 12.0,1,1, 13.964, 10507.575, 413.962, 52883.637 25/06/20,11:25:54,06,10,1, 12.0,1,1, 13.964, 10507.556, 413.968, 52883.641 25/06/20,11:25:54,07,10,1, 12.0,1,1, 13.964, 10507.554, 413.940, 52883.738 25/06/20,11:25:54,08,10,1, 12.0,1,1, 13.964, 10507.565, 413.932, 52883.615 25/06/20,11:25:54,09,10,1, 12.0,1,1, 13.964, 10507.563, 413.931, 52883.655 25/06/20,11:25:54,10,10,1, 12.0,1,1, 13.964, 10507.573, 413.927, 52883.607 25/06/20,11:25:54,11,10,1, 12.0,1,1, 13.964, 10507.550, 413.926, 52883.707 25/06/20,11:25:54,12,10,1, 12.0,1,1, 13.964, 10507.562, 413.944, 52883.682 25/06/20,11:25:54,13,10,1, 12.0,1,1, 13.964, 10507.564, 413.925, 52883.619 25/06/20,11:25:54,14,10,1, 12.0,1,1, 13.964, 10507.557, 413.933, 52883.593 25/06/20,11:25:54,15,10,1, 12.0,1,1, 13.964, 10507.549, 413.945, 52883.637 25/06/20,11:25:54,16,10,1, 12.0,1,1, 13.964, 10507.520, 413.926, 52883.636 25/06/20,11:25:54,17,10,1, 12.0,1,1, 13.964, 10507.537, 413.942, 52883.652 25/06/20,11:25:54,18,10,1, 12.0,1,1, 13.964, 10507.536, 413.918, 52883.686 25/06/20,11:25:54,19,10,1, 12.0,1,1, 13.964, 10507.555, 413.939, 52883.611 25/06/20,11:25:55,00,09,1, 12.0,1,1, 13.965, 10507.550, 413.939, 52883.611 25/06/20,11:25:55,01,09,1, 12.0,1,1, 13.965, 10507.545, 413.921, 52883.545 25/06/20,11:25:55,02,09,1, 12.0,1,1, 13.965, 10507.536, 413.933, 52883.596 25/06/20,11:25:55,03,09,1, 12.0,1,1, 13.965, 10507.543, 413.958, 52883.541 25/06/20,11:25:55,04,09,1, 12.0,1,1, 13.965, 10507.543, 413.973, 52883.694 25/06/20,11:25:55,05,09,1, 12.0,1,1, 13.965, 10507.538, 413.935, 52883.549 25/06/20,11:25:55,06,09,1, 12.0,1,1, 13.965, 10507.518, 413.931, 52883.593 25/06/20,11:25:55,07,09,1, 12.0,1,1, 13.965, 10507.548, 413.952, 52883.578 25/06/20,11:25:55,08,09,1, 12.0,1,1, 13.965, 10507.518, 413.932, 52883.661 25/06/20,11:25:55,09,09,1, 12.0,1,1, 13.965, 10507.522, 413.964, 52883.652 25/06/20,11:25:55,10,09,1, 12.0,1,1, 13.965, 10507.535, 413.963, 52883.568 25/06/20,11:25:55,11,09,1, 12.0,1,1, 13.965, 10507.538, 413.962, 52883.622 25/06/20,11:25:55,12,09,1, 12.0,1,1, 13.965, 10507.540, 413.945, 52883.640 25/06/20,11:25:55,13,09,1, 12.0,1,1, 13.965, 10507.553, 413.964, 52883.552 25/06/20,11:25:55,14,09,1, 12.0,1,1, 13.965, 10507.526, 413.984, 52883.670 25/06/20,11:25:55,15,09,1, 12.0,1,1, 13.965, 10507.535, 413.958, 52883.634 25/06/20,11:25:55,16,09,1, 12.0,1,1, 13.965, 10507.548, 413.980, 52883.567 25/06/20,11:25:55,17,09,1, 12.0,1,1, 13.965, 10507.535, 413.965, 52883.625 25/06/20,11:25:55,18,09,1, 12.0,1,1, 13.965, 10507.534, 413.954, 52883.618 25/06/20,11:25:55,19,09,1, 12.0,1,1, 13.965, 10507.541, 413.975, 52883.672 25/06/20,11:25:56,00,10,1, 12.0,1,1, 13.967, 10507.534, 413.975, 52883.672 25/06/20,11:25:56,01,10,1, 12.0,1,1, 13.967, 10507.530, 414.002, 52883.600 25/06/20,11:25:56,02,10,1, 12.0,1,1, 13.967, 10507.525, 414.011, 52883.628 25/06/20,11:25:56,03,10,1, 12.0,1,1, 13.967, 10507.523, 414.010, 52883.653 25/06/20,11:25:56,04,10,1, 12.0,1,1, 13.967, 10507.527, 413.998, 52883.614 25/06/20,11:25:56,05,10,1, 12.0,1,1, 13.967, 10507.541, 413.984, 52883.623 25/06/20,11:25:56,06,10,1, 12.0,1,1, 13.967, 10507.535, 413.976, 52883.551 25/06/20,11:25:56,07,10,1, 12.0,1,1, 13.967, 10507.531, 414.015, 52883.671 25/06/20,11:25:56,08,10,1, 12.0,1,1, 13.967, 10507.514, 414.004, 52883.580 25/06/20,11:25:56,09,10,1, 12.0,1,1, 13.967, 10507.495, 413.988, 52883.604 25/06/20,11:25:56,10,10,1, 12.0,1,1, 13.967, 10507.535, 413.988, 52883.646 25/06/20,11:25:56,11,10,1, 12.0,1,1, 13.967, 10507.542, 414.012, 52883.539 25/06/20,11:25:56,12,10,1, 12.0,1,1, 13.967, 10507.520, 414.010, 52883.565 25/06/20,11:25:56,13,10,1, 12.0,1,1, 13.967, 10507.527, 414.033, 52883.542 25/06/20,11:25:56,14,10,1, 12.0,1,1, 13.967, 10507.509, 414.044, 52883.594 25/06/20,11:25:56,15,10,1, 12.0,1,1, 13.967, 10507.536, 414.022, 52883.567 25/06/20,11:25:56,16,10,1, 12.0,1,1, 13.967, 10507.521, 414.013, 52883.569 25/06/20,11:25:56,17,10,1, 12.0,1,1, 13.967, 10507.552, 414.047, 52883.583 25/06/20,11:25:56,18,10,1, 12.0,1,1, 13.967, 10507.523, 414.052, 52883.552 25/06/20,11:25:56,19,10,1, 12.0,1,1, 13.967, 10507.517, 414.061, 52883.610 25/06/20,11:25:57,00,09,1, 12.0,1,1, 13.969, 10507.517, 414.061, 52883.610 25/06/20,11:25:57,01,09,1, 12.0,1,1, 13.969, 10507.520, 414.049, 52883.549 25/06/20,11:25:57,02,09,1, 12.0,1,1, 13.969, 10507.496, 414.286, 52884.667 25/06/20,11:25:57,03,09,1, 12.0,1,1, 13.969, 10507.502, 414.310, 52884.754 25/06/20,11:25:57,04,09,1, 12.0,1,1, 13.969, 10507.538, 414.321, 52884.750 25/06/20,11:25:57,05,09,1, 12.0,1,1, 13.969, 10507.506, 414.319, 52884.799 25/06/20,11:25:57,06,09,1, 12.0,1,1, 13.969, 10507.495, 414.317, 52884.747 25/06/20,11:25:57,07,09,1, 12.0,1,1, 13.969, 10507.515, 414.324, 52884.761 25/06/20,11:25:57,08,09,1, 12.0,1,1, 13.969, 10507.507, 414.311, 52884.690 25/06/20,11:25:57,09,09,1, 12.0,1,1, 13.969, 10507.480, 414.323, 52884.746 25/06/20,11:25:57,10,09,1, 12.0,1,1, 13.969, 10507.512, 414.333, 52884.746 25/06/20,11:25:57,11,09,1, 12.0,1,1, 13.969, 10507.520, 414.358, 52884.690 25/06/20,11:25:57,12,09,1, 12.0,1,1, 13.969, 10507.483, 414.322, 52884.747 25/06/20,11:25:57,13,09,1, 12.0,1,1, 13.969, 10507.527, 414.326, 52884.689 25/06/20,11:25:57,14,09,1, 12.0,1,1, 13.969, 10507.509, 414.351, 52884.706 25/06/20,11:25:57,15,09,1, 12.0,1,1, 13.969, 10507.512, 414.360, 52884.702 25/06/20,11:25:57,16,09,1, 12.0,1,1, 13.969, 10507.508, 414.360, 52884.689 25/06/20,11:25:57,17,09,1, 12.0,1,1, 13.969, 10507.515, 414.360, 52884.664 25/06/20,11:25:57,18,09,1, 12.0,1,1, 13.969, 10507.520, 414.374, 52884.735 25/06/20,11:25:57,19,09,1, 12.0,1,1, 13.969, 10507.503, 414.389, 52884.752 25/06/20,11:25:58,00,09,1, 11.9,1,1, 13.971, 10507.500, 414.389, 52884.752 25/06/20,11:25:58,01,09,1, 11.9,1,1, 13.971, 10507.512, 414.391, 52884.682 25/06/20,11:25:58,02,09,1, 11.9,1,1, 13.971, 10507.551, 414.388, 52884.661 25/06/20,11:25:58,03,09,1, 11.9,1,1, 13.971, 10507.501, 414.389, 52884.725 25/06/20,11:25:58,04,09,1, 11.9,1,1, 13.971, 10507.538, 414.406, 52884.659 25/06/20,11:25:58,05,09,1, 11.9,1,1, 13.971, 10507.534, 414.405, 52884.760 25/06/20,11:25:58,06,09,1, 11.9,1,1, 13.971, 10507.545, 414.409, 52884.687 25/06/20,11:25:58,07,09,1, 11.9,1,1, 13.971, 10507.546, 414.415, 52884.653 25/06/20,11:25:58,08,09,1, 11.9,1,1, 13.971, 10507.541, 414.418, 52884.671 25/06/20,11:25:58,09,09,1, 11.9,1,1, 13.971, 10507.549, 414.410, 52884.643 25/06/20,11:25:58,10,09,1, 11.9,1,1, 13.971, 10507.574, 414.399, 52884.710 25/06/20,11:25:58,11,09,1, 11.9,1,1, 13.971, 10507.583, 414.428, 52884.691 25/06/20,11:25:58,12,09,1, 11.9,1,1, 13.971, 10507.565, 414.429, 52884.696 25/06/20,11:25:58,13,09,1, 11.9,1,1, 13.971, 10507.559, 414.428, 52884.843 25/06/20,11:25:58,14,09,1, 11.9,1,1, 13.971, 10507.598, 414.443, 52884.710 25/06/20,11:25:58,15,09,1, 11.9,1,1, 13.971, 10507.577, 414.420, 52884.664 25/06/20,11:25:58,16,09,1, 11.9,1,1, 13.971, 10507.567, 414.416, 52884.642 25/06/20,11:25:58,17,09,1, 11.9,1,1, 13.971, 10507.583, 414.433, 52884.707 25/06/20,11:25:58,18,09,1, 11.9,1,1, 13.971, 10507.571, 414.437, 52884.697 25/06/20,11:25:58,19,09,1, 11.9,1,1, 13.971, 10507.576, 414.448, 52884.744 25/06/20,11:25:59,00,09,1, 11.9,1,1, 13.975, 10507.575, 414.448, 52884.744 25/06/20,11:25:59,01,09,1, 11.9,1,1, 13.975, 10507.609, 414.439, 52884.618 25/06/20,11:25:59,02,09,1, 11.9,1,1, 13.975, 10507.575, 414.447, 52884.697 25/06/20,11:25:59,03,09,1, 11.9,1,1, 13.975, 10507.576, 414.477, 52884.705 25/06/20,11:25:59,04,09,1, 11.9,1,1, 13.975, 10507.583, 414.478, 52884.703 25/06/20,11:25:59,05,09,1, 11.9,1,1, 13.975, 10507.603, 414.489, 52884.712 25/06/20,11:25:59,06,09,1, 11.9,1,1, 13.975, 10507.605, 414.495, 52884.686 25/06/20,11:25:59,07,09,1, 11.9,1,1, 13.975, 10507.602, 414.484, 52884.637 25/06/20,11:25:59,08,09,1, 11.9,1,1, 13.975, 10507.593, 414.490, 52884.619 25/06/20,11:25:59,09,09,1, 11.9,1,1, 13.975, 10507.620, 414.492, 52884.615 25/06/20,11:25:59,10,09,1, 11.9,1,1, 13.975, 10507.606, 414.532, 52884.618 25/06/20,11:25:59,11,09,1, 11.9,1,1, 13.975, 10507.610, 414.513, 52884.751 25/06/20,11:25:59,12,09,1, 11.9,1,1, 13.975, 10507.649, 414.525, 52884.672 25/06/20,11:25:59,13,09,1, 11.9,1,1, 13.975, 10507.649, 414.535, 52884.663 25/06/20,11:25:59,14,09,1, 11.9,1,1, 13.975, 10507.639, 414.562, 52884.635 25/06/20,11:25:59,15,09,1, 11.9,1,1, 13.975, 10507.654, 414.516, 52884.650 25/06/20,11:25:59,16,09,1, 11.9,1,1, 13.975, 10507.666, 414.525, 52884.654 25/06/20,11:25:59,17,09,1, 11.9,1,1, 13.975, 10507.657, 414.528, 52884.671 25/06/20,11:25:59,18,09,1, 11.9,1,1, 13.975, 10507.662, 414.541, 52884.617 25/06/20,11:25:59,19,09,1, 11.9,1,1, 13.975, 10507.653, 414.546, 52884.662 25/06/20,11:26:00,00,10,1, 11.9,1,1, 13.966, 10507.650, 414.546, 52884.662 25/06/20,11:26:00,01,10,1, 11.9,1,1, 13.966, 10507.664, 414.529, 52884.667 25/06/20,11:26:00,02,10,1, 11.9,1,1, 13.966, 10507.701, 414.320, 52883.556 25/06/20,11:26:00,03,10,1, 11.9,1,1, 13.966, 10507.693, 414.286, 52883.483 25/06/20,11:26:00,04,10,1, 11.9,1,1, 13.966, 10507.688, 414.316, 52883.524 25/06/20,11:26:00,05,10,1, 11.9,1,1, 13.966, 10507.701, 414.302, 52883.518 25/06/20,11:26:00,06,10,1, 11.9,1,1, 13.966, 10507.703, 414.315, 52883.509 25/06/20,11:26:00,07,10,1, 11.9,1,1, 13.966, 10507.705, 414.290, 52883.420 25/06/20,11:26:00,08,10,1, 11.9,1,1, 13.966, 10507.707, 414.314, 52883.555 25/06/20,11:26:00,09,10,1, 11.9,1,1, 13.966, 10507.705, 414.343, 52883.468 25/06/20,11:26:00,10,10,1, 11.9,1,1, 13.966, 10507.714, 414.331, 52883.593 25/06/20,11:26:00,11,10,1, 11.9,1,1, 13.966, 10507.713, 414.304, 52883.531 25/06/20,11:26:00,12,10,1, 11.9,1,1, 13.966, 10507.727, 414.310, 52883.544 25/06/20,11:26:00,13,10,1, 11.9,1,1, 13.966, 10507.735, 414.343, 52883.516 25/06/20,11:26:00,14,10,1, 11.9,1,1, 13.966, 10507.732, 414.323, 52883.515 25/06/20,11:26:00,15,10,1, 11.9,1,1, 13.966, 10507.784, 414.319, 52883.518 25/06/20,11:26:00,16,10,1, 11.9,1,1, 13.966, 10507.764, 414.335, 52883.539 25/06/20,11:26:00,17,10,1, 11.9,1,1, 13.966, 10507.796, 414.340, 52883.510 25/06/20,11:26:00,18,10,1, 11.9,1,1, 13.966, 10507.774, 414.349, 52883.547 25/06/20,11:26:00,19,10,1, 11.9,1,1, 13.966, 10507.800, 414.316, 52883.580 25/06/20,11:26:01,00,10,1, 11.9,1,1, 13.969, 10507.792, 414.316, 52883.580 25/06/20,11:26:01,01,10,1, 11.9,1,1, 13.969, 10507.786, 414.343, 52883.564 25/06/20,11:26:01,02,10,1, 11.9,1,1, 13.969, 10507.802, 414.321, 52883.536 25/06/20,11:26:01,03,10,1, 11.9,1,1, 13.969, 10507.808, 414.346, 52883.523 25/06/20,11:26:01,04,10,1, 11.9,1,1, 13.969, 10507.815, 414.325, 52883.582 25/06/20,11:26:01,05,10,1, 11.9,1,1, 13.969, 10507.837, 414.325, 52883.569 25/06/20,11:26:01,06,10,1, 11.9,1,1, 13.969, 10507.822, 414.348, 52883.566 25/06/20,11:26:01,07,10,1, 11.9,1,1, 13.969, 10507.835, 414.346, 52883.598 25/06/20,11:26:01,08,10,1, 11.9,1,1, 13.969, 10507.834, 414.326, 52883.561 25/06/20,11:26:01,09,10,1, 11.9,1,1, 13.969, 10507.820, 414.348, 52883.585 25/06/20,11:26:01,10,10,1, 11.9,1,1, 13.969, 10507.868, 414.351, 52883.597 25/06/20,11:26:01,11,10,1, 11.9,1,1, 13.969, 10507.882, 414.312, 52883.636 25/06/20,11:26:01,12,10,1, 11.9,1,1, 13.969, 10507.864, 414.338, 52883.589 25/06/20,11:26:01,13,10,1, 11.9,1,1, 13.969, 10507.866, 414.334, 52883.579 25/06/20,11:26:01,14,10,1, 11.9,1,1, 13.969, 10507.897, 414.355, 52883.533 25/06/20,11:26:01,15,10,1, 11.9,1,1, 13.969, 10507.894, 414.357, 52883.641 25/06/20,11:26:01,16,10,1, 11.9,1,1, 13.969, 10507.889, 414.347, 52883.609 25/06/20,11:26:01,17,10,1, 11.9,1,1, 13.969, 10507.868, 414.341, 52883.622 25/06/20,11:26:01,18,10,1, 11.9,1,1, 13.969, 10507.909, 414.357, 52883.561 25/06/20,11:26:01,19,10,1, 11.9,1,1, 13.969, 10507.938, 414.346, 52883.560 25/06/20,11:26:02,00,09,1, 11.8,1,1, 13.968, 10507.934, 414.346, 52883.560 25/06/20,11:26:02,01,09,1, 11.8,1,1, 13.968, 10507.924, 414.322, 52883.544 25/06/20,11:26:02,02,09,1, 11.8,1,1, 13.968, 10507.947, 414.373, 52883.648 25/06/20,11:26:02,03,09,1, 11.8,1,1, 13.968, 10507.945, 414.364, 52883.605 25/06/20,11:26:02,04,09,1, 11.8,1,1, 13.968, 10507.954, 414.354, 52883.636 25/06/20,11:26:02,05,09,1, 11.8,1,1, 13.968, 10507.967, 414.361, 52883.652 25/06/20,11:26:02,06,09,1, 11.8,1,1, 13.968, 10507.936, 414.364, 52883.574 25/06/20,11:26:02,07,09,1, 11.8,1,1, 13.968, 10508.006, 414.375, 52883.645 25/06/20,11:26:02,08,09,1, 11.8,1,1, 13.968, 10507.961, 414.373, 52883.640 25/06/20,11:26:02,09,09,1, 11.8,1,1, 13.968, 10507.976, 414.363, 52883.561 25/06/20,11:26:02,10,09,1, 11.8,1,1, 13.968, 10507.976, 414.372, 52883.643 25/06/20,11:26:02,11,09,1, 11.8,1,1, 13.968, 10507.996, 414.371, 52883.558 25/06/20,11:26:02,12,09,1, 11.8,1,1, 13.968, 10508.032, 414.387, 52883.686 25/06/20,11:26:02,13,09,1, 11.8,1,1, 13.968, 10508.018, 414.369, 52883.622 25/06/20,11:26:02,14,09,1, 11.8,1,1, 13.968, 10508.003, 414.350, 52883.580 25/06/20,11:26:02,15,09,1, 11.8,1,1, 13.968, 10508.040, 414.360, 52883.567 25/06/20,11:26:02,16,09,1, 11.8,1,1, 13.968, 10508.052, 414.400, 52883.624 25/06/20,11:26:02,17,09,1, 11.8,1,1, 13.968, 10508.054, 414.387, 52883.738 25/06/20,11:26:02,18,09,1, 11.8,1,1, 13.968, 10508.053, 414.371, 52883.598 25/06/20,11:26:02,19,09,1, 11.8,1,1, 13.968, 10508.049, 414.361, 52883.695 25/06/20,11:26:03,00,10,1, 12.0,1,1, 13.966, 10508.043, 414.361, 52883.695 25/06/20,11:26:03,01,10,1, 12.0,1,1, 13.966, 10508.069, 414.398, 52883.593 25/06/20,11:26:03,02,10,1, 12.0,1,1, 13.966, 10508.101, 414.393, 52883.628 25/06/20,11:26:03,03,10,1, 12.0,1,1, 13.966, 10508.095, 414.352, 52883.600 25/06/20,11:26:03,04,10,1, 12.0,1,1, 13.966, 10508.082, 414.373, 52883.641 25/06/20,11:26:03,05,10,1, 12.0,1,1, 13.966, 10508.089, 414.376, 52883.634 25/06/20,11:26:03,06,10,1, 12.0,1,1, 13.966, 10508.105, 414.373, 52883.611 25/06/20,11:26:03,07,10,1, 12.0,1,1, 13.966, 10508.125, 414.375, 52883.616 25/06/20,11:26:03,08,10,1, 12.0,1,1, 13.966, 10508.124, 414.382, 52883.702 25/06/20,11:26:03,09,10,1, 12.0,1,1, 13.966, 10508.134, 414.386, 52883.637 25/06/20,11:26:03,10,10,1, 12.0,1,1, 13.966, 10508.129, 414.374, 52883.674 25/06/20,11:26:03,11,10,1, 12.0,1,1, 13.966, 10508.156, 414.349, 52883.630 25/06/20,11:26:03,12,10,1, 12.0,1,1, 13.966, 10508.184, 414.374, 52883.591 25/06/20,11:26:03,13,10,1, 12.0,1,1, 13.966, 10508.163, 414.379, 52883.669 25/06/20,11:26:03,14,10,1, 12.0,1,1, 13.966, 10508.191, 414.372, 52883.607 25/06/20,11:26:03,15,10,1, 12.0,1,1, 13.966, 10508.198, 414.369, 52883.657 25/06/20,11:26:03,16,10,1, 12.0,1,1, 13.966, 10508.183, 414.393, 52883.634 25/06/20,11:26:03,17,10,1, 12.0,1,1, 13.966, 10508.212, 414.360, 52883.648 25/06/20,11:26:03,18,10,1, 12.0,1,1, 13.966, 10508.211, 414.408, 52883.662 25/06/20,11:26:03,19,10,1, 12.0,1,1, 13.966, 10508.234, 414.388, 52883.649 25/06/20,11:26:04,00,10,1, 11.9,1,1, 13.966, 10508.226, 414.388, 52883.649 25/06/20,11:26:04,01,10,1, 11.9,1,1, 13.966, 10508.249, 414.387, 52883.715 25/06/20,11:26:04,02,10,1, 11.9,1,1, 13.966, 10508.249, 414.394, 52883.623 25/06/20,11:26:04,03,10,1, 11.9,1,1, 13.966, 10508.273, 414.372, 52883.639 25/06/20,11:26:04,04,10,1, 11.9,1,1, 13.966, 10508.286, 414.384, 52883.670 25/06/20,11:26:04,05,10,1, 11.9,1,1, 13.966, 10508.290, 414.400, 52883.597 25/06/20,11:26:04,06,10,1, 11.9,1,1, 13.966, 10508.290, 414.398, 52883.591 25/06/20,11:26:04,07,10,1, 11.9,1,1, 13.966, 10508.282, 414.408, 52883.688 25/06/20,11:26:04,08,10,1, 11.9,1,1, 13.966, 10508.317, 414.407, 52883.635 25/06/20,11:26:04,09,10,1, 11.9,1,1, 13.966, 10508.336, 414.394, 52883.659 25/06/20,11:26:04,10,10,1, 11.9,1,1, 13.966, 10508.322, 414.398, 52883.672 25/06/20,11:26:04,11,10,1, 11.9,1,1, 13.966, 10508.341, 414.421, 52883.653 25/06/20,11:26:04,12,10,1, 11.9,1,1, 13.966, 10508.340, 414.410, 52883.677 25/06/20,11:26:04,13,10,1, 11.9,1,1, 13.966, 10508.347, 414.420, 52883.655 25/06/20,11:26:04,14,10,1, 11.9,1,1, 13.966, 10508.354, 414.416, 52883.643 25/06/20,11:26:04,15,10,1, 11.9,1,1, 13.966, 10508.355, 414.400, 52883.675 25/06/20,11:26:04,16,10,1, 11.9,1,1, 13.966, 10508.380, 414.404, 52883.711 25/06/20,11:26:04,17,10,1, 11.9,1,1, 13.966, 10508.406, 414.402, 52883.579 25/06/20,11:26:04,18,10,1, 11.9,1,1, 13.966, 10508.401, 414.435, 52883.824 25/06/20,11:26:04,19,10,1, 11.9,1,1, 13.966, 10508.385, 414.405, 52883.627 25/06/20,11:26:05,00,10,1, 11.9,1,1, 13.968, 10508.385, 414.405, 52883.627 25/06/20,11:26:05,01,10,1, 11.9,1,1, 13.968, 10508.420, 414.426, 52883.691 25/06/20,11:26:05,02,10,1, 11.9,1,1, 13.968, 10508.434, 414.412, 52883.592 25/06/20,11:26:05,03,10,1, 11.9,1,1, 13.968, 10508.439, 414.422, 52883.628 25/06/20,11:26:05,04,10,1, 11.9,1,1, 13.968, 10508.446, 414.430, 52883.663 25/06/20,11:26:05,05,10,1, 11.9,1,1, 13.968, 10508.454, 414.434, 52883.656 25/06/20,11:26:05,06,10,1, 11.9,1,1, 13.968, 10508.457, 414.413, 52883.644 25/06/20,11:26:05,07,10,1, 11.9,1,1, 13.968, 10508.488, 414.402, 52883.633 25/06/20,11:26:05,08,10,1, 11.9,1,1, 13.968, 10508.482, 414.399, 52883.646 25/06/20,11:26:05,09,10,1, 11.9,1,1, 13.968, 10508.504, 414.411, 52883.679 25/06/20,11:26:05,10,10,1, 11.9,1,1, 13.968, 10508.501, 414.420, 52883.650 25/06/20,11:26:05,11,10,1, 11.9,1,1, 13.968, 10508.528, 414.423, 52883.604 25/06/20,11:26:05,12,10,1, 11.9,1,1, 13.968, 10508.529, 414.421, 52883.713 25/06/20,11:26:05,13,10,1, 11.9,1,1, 13.968, 10508.538, 414.410, 52883.677 25/06/20,11:26:05,14,10,1, 11.9,1,1, 13.968, 10508.559, 414.440, 52883.626 25/06/20,11:26:05,15,10,1, 11.9,1,1, 13.968, 10508.574, 414.431, 52883.588 25/06/20,11:26:05,16,10,1, 11.9,1,1, 13.968, 10508.600, 414.416, 52883.636 25/06/20,11:26:05,17,10,1, 11.9,1,1, 13.968, 10508.599, 414.449, 52883.612 25/06/20,11:26:05,18,10,1, 11.9,1,1, 13.968, 10508.601, 414.441, 52883.688 25/06/20,11:26:05,19,10,1, 11.9,1,1, 13.968, 10508.601, 414.454, 52883.659 25/06/20,11:26:06,00,10,1, 11.9,1,1, 13.972, 10508.593, 414.454, 52883.659 25/06/20,11:26:06,01,10,1, 11.9,1,1, 13.972, 10508.627, 414.437, 52883.616 25/06/20,11:26:06,02,10,1, 11.9,1,1, 13.972, 10508.627, 414.441, 52883.639 25/06/20,11:26:06,03,10,1, 11.9,1,1, 13.972, 10508.631, 414.453, 52883.713 25/06/20,11:26:06,04,10,1, 11.9,1,1, 13.972, 10508.634, 414.450, 52883.687 25/06/20,11:26:06,05,10,1, 11.9,1,1, 13.972, 10508.663, 414.433, 52883.685 25/06/20,11:26:06,06,10,1, 11.9,1,1, 13.972, 10508.681, 414.417, 52883.647 25/06/20,11:26:06,07,10,1, 11.9,1,1, 13.972, 10508.680, 414.436, 52883.627 25/06/20,11:26:06,08,10,1, 11.9,1,1, 13.972, 10508.682, 414.419, 52883.667 25/06/20,11:26:06,09,10,1, 11.9,1,1, 13.972, 10508.680, 414.423, 52883.560 25/06/20,11:26:06,10,10,1, 11.9,1,1, 13.972, 10508.710, 414.433, 52883.640 25/06/20,11:26:06,11,10,1, 11.9,1,1, 13.972, 10508.702, 414.419, 52883.581 25/06/20,11:26:06,12,10,1, 11.9,1,1, 13.972, 10508.699, 414.430, 52883.559 25/06/20,11:26:06,13,10,1, 11.9,1,1, 13.972, 10508.702, 414.427, 52883.590 25/06/20,11:26:06,14,10,1, 11.9,1,1, 13.972, 10508.729, 414.431, 52883.607 25/06/20,11:26:06,15,10,1, 11.9,1,1, 13.972, 10508.730, 414.428, 52883.624 25/06/20,11:26:06,16,10,1, 11.9,1,1, 13.972, 10508.718, 414.430, 52883.656 25/06/20,11:26:06,17,10,1, 11.9,1,1, 13.972, 10508.733, 414.442, 52883.597 25/06/20,11:26:06,18,10,1, 11.9,1,1, 13.972, 10508.732, 414.431, 52883.640 25/06/20,11:26:06,19,10,1, 11.9,1,1, 13.972, 10508.742, 414.440, 52883.678 25/06/20,11:26:07,00,09,1, 11.8,1,1, 13.966, 10508.735, 414.440, 52883.678 25/06/20,11:26:07,01,09,1, 11.8,1,1, 13.966, 10508.774, 414.447, 52883.681 25/06/20,11:26:07,02,09,1, 11.8,1,1, 13.966, 10508.730, 414.426, 52883.603 25/06/20,11:26:07,03,09,1, 11.8,1,1, 13.966, 10508.787, 414.446, 52883.606 25/06/20,11:26:07,04,09,1, 11.8,1,1, 13.966, 10508.782, 414.433, 52883.646 25/06/20,11:26:07,05,09,1, 11.8,1,1, 13.966, 10508.776, 414.412, 52883.704 25/06/20,11:26:07,06,09,1, 11.8,1,1, 13.966, 10508.793, 414.435, 52883.636 25/06/20,11:26:07,07,09,1, 11.8,1,1, 13.966, 10508.790, 414.427, 52883.627 25/06/20,11:26:07,08,09,1, 11.8,1,1, 13.966, 10508.822, 414.427, 52883.632 25/06/20,11:26:07,09,09,1, 11.8,1,1, 13.966, 10508.817, 414.433, 52883.545 25/06/20,11:26:07,10,09,1, 11.8,1,1, 13.966, 10508.810, 414.450, 52883.673 25/06/20,11:26:07,11,09,1, 11.8,1,1, 13.966, 10508.833, 414.430, 52883.616 25/06/20,11:26:07,12,09,1, 11.8,1,1, 13.966, 10508.803, 414.436, 52883.612 25/06/20,11:26:07,13,09,1, 11.8,1,1, 13.966, 10508.847, 414.444, 52883.626 25/06/20,11:26:07,14,09,1, 11.8,1,1, 13.966, 10508.837, 414.428, 52883.649 25/06/20,11:26:07,15,09,1, 11.8,1,1, 13.966, 10508.869, 414.442, 52883.633 25/06/20,11:26:07,16,09,1, 11.8,1,1, 13.966, 10508.848, 414.423, 52883.582 25/06/20,11:26:07,17,09,1, 11.8,1,1, 13.966, 10508.850, 414.417, 52883.617 25/06/20,11:26:07,18,09,1, 11.8,1,1, 13.966, 10508.891, 414.441, 52883.632 25/06/20,11:26:07,19,09,1, 11.8,1,1, 13.966, 10508.865, 414.433, 52883.550 25/06/20,11:26:08,00,08,1, 11.9,1,1, 13.975, 10508.860, 414.433, 52883.550 25/06/20,11:26:08,01,08,1, 11.9,1,1, 13.975, 10508.879, 414.432, 52883.534 25/06/20,11:26:08,02,08,1, 11.9,1,1, 13.975, 10508.877, 414.414, 52883.549 25/06/20,11:26:08,03,08,1, 11.9,1,1, 13.975, 10508.869, 414.429, 52883.536 25/06/20,11:26:08,04,08,1, 11.9,1,1, 13.975, 10508.920, 414.420, 52883.603 25/06/20,11:26:08,05,08,1, 11.9,1,1, 13.975, 10508.904, 414.422, 52883.600 25/06/20,11:26:08,06,08,1, 11.9,1,1, 13.975, 10508.901, 414.427, 52883.517 25/06/20,11:26:08,07,08,1, 11.9,1,1, 13.975, 10508.908, 414.435, 52883.564 25/06/20,11:26:08,08,08,1, 11.9,1,1, 13.975, 10508.902, 414.421, 52883.562 25/06/20,11:26:08,09,08,1, 11.9,1,1, 13.975, 10508.898, 414.462, 52883.599 25/06/20,11:26:08,10,08,1, 11.9,1,1, 13.975, 10508.906, 414.422, 52883.548 25/06/20,11:26:08,11,08,1, 11.9,1,1, 13.975, 10508.920, 414.457, 52883.580 25/06/20,11:26:08,12,08,1, 11.9,1,1, 13.975, 10508.930, 414.422, 52883.554 25/06/20,11:26:08,13,08,1, 11.9,1,1, 13.975, 10508.936, 414.432, 52883.518 25/06/20,11:26:08,14,08,1, 11.9,1,1, 13.975, 10508.948, 414.428, 52883.554 25/06/20,11:26:08,15,08,1, 11.9,1,1, 13.975, 10508.950, 414.428, 52883.621 25/06/20,11:26:08,16,08,1, 11.9,1,1, 13.975, 10508.934, 414.433, 52883.599 25/06/20,11:26:08,17,08,1, 11.9,1,1, 13.975, 10508.950, 414.427, 52883.561 25/06/20,11:26:08,18,08,1, 11.9,1,1, 13.975, 10508.947, 414.440, 52883.542 25/06/20,11:26:08,19,08,1, 11.9,1,1, 13.975, 10508.941, 414.432, 52883.552 25/06/20,11:26:09,00,09,1, 11.9,1,1, 13.971, 10508.935, 414.432, 52883.552 25/06/20,11:26:09,01,09,1, 11.9,1,1, 13.971, 10508.954, 414.445, 52883.599 25/06/20,11:26:09,02,09,1, 11.9,1,1, 13.971, 10508.933, 414.421, 52883.543 25/06/20,11:26:09,03,09,1, 11.9,1,1, 13.971, 10508.933, 414.438, 52883.584 25/06/20,11:26:09,04,09,1, 11.9,1,1, 13.971, 10508.986, 414.420, 52883.570 25/06/20,11:26:09,05,09,1, 11.9,1,1, 13.971, 10508.966, 414.422, 52883.581 25/06/20,11:26:09,06,09,1, 11.9,1,1, 13.971, 10508.977, 414.424, 52883.608 25/06/20,11:26:09,07,09,1, 11.9,1,1, 13.971, 10508.977, 414.433, 52883.552 25/06/20,11:26:09,08,09,1, 11.9,1,1, 13.971, 10508.978, 414.429, 52883.515 25/06/20,11:26:09,09,09,1, 11.9,1,1, 13.971, 10509.006, 414.445, 52883.574 25/06/20,11:26:09,10,09,1, 11.9,1,1, 13.971, 10509.009, 414.423, 52883.558 25/06/20,11:26:09,11,09,1, 11.9,1,1, 13.971, 10508.985, 414.435, 52883.590 25/06/20,11:26:09,12,09,1, 11.9,1,1, 13.971, 10509.008, 414.415, 52883.635 25/06/20,11:26:09,13,09,1, 11.9,1,1, 13.971, 10508.987, 414.436, 52883.519 25/06/20,11:26:09,14,09,1, 11.9,1,1, 13.971, 10508.993, 414.454, 52883.604 25/06/20,11:26:09,15,09,1, 11.9,1,1, 13.971, 10508.998, 414.453, 52883.606 25/06/20,11:26:09,16,09,1, 11.9,1,1, 13.971, 10509.002, 414.418, 52883.517 25/06/20,11:26:09,17,09,1, 11.9,1,1, 13.971, 10509.007, 414.426, 52883.571 25/06/20,11:26:09,18,09,1, 11.9,1,1, 13.971, 10509.014, 414.438, 52883.542 25/06/20,11:26:09,19,09,1, 11.9,1,1, 13.971, 10509.017, 414.397, 52883.484 25/06/20,11:26:10,00,08,1, 11.9,1,1, 13.962, 10509.011, 414.397, 52883.484 25/06/20,11:26:10,01,08,1, 11.9,1,1, 13.962, 10509.016, 414.426, 52883.504 25/06/20,11:26:10,02,08,1, 11.9,1,1, 13.962, 10509.020, 414.419, 52883.559 25/06/20,11:26:10,03,08,1, 11.9,1,1, 13.962, 10509.004, 414.420, 52883.547 25/06/20,11:26:10,04,08,1, 11.9,1,1, 13.962, 10509.000, 414.429, 52883.457 25/06/20,11:26:10,05,08,1, 11.9,1,1, 13.962, 10509.019, 414.424, 52883.504 25/06/20,11:26:10,06,08,1, 11.9,1,1, 13.962, 10509.018, 414.426, 52883.534 25/06/20,11:26:10,07,08,1, 11.9,1,1, 13.962, 10509.020, 414.423, 52883.524 25/06/20,11:26:10,08,08,1, 11.9,1,1, 13.962, 10509.005, 414.413, 52883.462 25/06/20,11:26:10,09,08,1, 11.9,1,1, 13.962, 10508.993, 414.437, 52883.584 25/06/20,11:26:10,10,08,1, 11.9,1,1, 13.962, 10509.028, 414.404, 52883.459 25/06/20,11:26:10,11,08,1, 11.9,1,1, 13.962, 10508.992, 414.427, 52883.568 25/06/20,11:26:10,12,08,1, 11.9,1,1, 13.962, 10509.000, 414.412, 52883.603 25/06/20,11:26:10,13,08,1, 11.9,1,1, 13.962, 10509.016, 414.417, 52883.541 25/06/20,11:26:10,14,08,1, 11.9,1,1, 13.962, 10509.015, 414.438, 52883.574 25/06/20,11:26:10,15,08,1, 11.9,1,1, 13.962, 10509.007, 414.407, 52883.517 25/06/20,11:26:10,16,08,1, 11.9,1,1, 13.962, 10508.981, 414.431, 52883.466 25/06/20,11:26:10,17,08,1, 11.9,1,1, 13.962, 10509.016, 414.424, 52883.563 25/06/20,11:26:10,18,08,1, 11.9,1,1, 13.962, 10508.999, 414.413, 52883.474 25/06/20,11:26:10,19,08,1, 11.9,1,1, 13.962, 10509.003, 414.405, 52883.316 25/06/20,11:26:11,00,08,1, 11.9,1,1, 13.966, 10509.002, 414.405, 52883.316 25/06/20,11:26:11,01,08,1, 11.9,1,1, 13.966, 10509.001, 414.401, 52883.565 25/06/20,11:26:11,02,08,1, 11.9,1,1, 13.966, 10508.984, 414.425, 52883.495 25/06/20,11:26:11,03,08,1, 11.9,1,1, 13.966, 10508.986, 414.396, 52883.519 25/06/20,11:26:11,04,08,1, 11.9,1,1, 13.966, 10508.994, 414.418, 52883.488 25/06/20,11:26:11,05,08,1, 11.9,1,1, 13.966, 10508.962, 414.438, 52883.475 25/06/20,11:26:11,06,08,1, 11.9,1,1, 13.966, 10508.990, 414.414, 52883.466 25/06/20,11:26:11,07,08,1, 11.9,1,1, 13.966, 10508.990, 414.392, 52883.469 25/06/20,11:26:11,08,08,1, 11.9,1,1, 13.966, 10508.960, 414.419, 52883.472 25/06/20,11:26:11,09,08,1, 11.9,1,1, 13.966, 10509.009, 414.428, 52883.581 25/06/20,11:26:11,10,08,1, 11.9,1,1, 13.966, 10508.998, 414.423, 52883.477 25/06/20,11:26:11,11,08,1, 11.9,1,1, 13.966, 10508.960, 414.418, 52883.469 25/06/20,11:26:11,12,08,1, 11.9,1,1, 13.966, 10508.979, 414.406, 52883.468 25/06/20,11:26:11,13,08,1, 11.9,1,1, 13.966, 10508.983, 414.405, 52883.501 25/06/20,11:26:11,14,08,1, 11.9,1,1, 13.966, 10508.989, 414.427, 52883.564 25/06/20,11:26:11,15,08,1, 11.9,1,1, 13.966, 10508.996, 414.396, 52883.504 25/06/20,11:26:11,16,08,1, 11.9,1,1, 13.966, 10508.983, 414.414, 52883.522 25/06/20,11:26:11,17,08,1, 11.9,1,1, 13.966, 10508.956, 414.421, 52883.546 25/06/20,11:26:11,18,08,1, 11.9,1,1, 13.966, 10508.965, 414.416, 52883.547 25/06/20,11:26:11,19,08,1, 11.9,1,1, 13.966, 10508.988, 414.426, 52883.514 25/06/20,11:26:12,00,09,1, 11.9,1,1, 13.969, 10508.986, 414.426, 52883.514 25/06/20,11:26:12,01,09,1, 11.9,1,1, 13.969, 10508.965, 414.415, 52883.431 25/06/20,11:26:12,02,09,1, 11.9,1,1, 13.969, 10508.941, 414.429, 52883.475 25/06/20,11:26:12,03,09,1, 11.9,1,1, 13.969, 10508.973, 414.404, 52883.501 25/06/20,11:26:12,04,09,1, 11.9,1,1, 13.969, 10508.938, 414.394, 52883.464 25/06/20,11:26:12,05,09,1, 11.9,1,1, 13.969, 10508.952, 414.396, 52883.463 25/06/20,11:26:12,06,09,1, 11.9,1,1, 13.969, 10508.917, 414.417, 52883.547 25/06/20,11:26:12,07,09,1, 11.9,1,1, 13.969, 10508.946, 414.397, 52883.527 25/06/20,11:26:12,08,09,1, 11.9,1,1, 13.969, 10508.933, 414.423, 52883.467 25/06/20,11:26:12,09,09,1, 11.9,1,1, 13.969, 10508.932, 414.412, 52883.481 25/06/20,11:26:12,10,09,1, 11.9,1,1, 13.969, 10508.911, 414.417, 52883.446 25/06/20,11:26:12,11,09,1, 11.9,1,1, 13.969, 10508.920, 414.402, 52883.509 25/06/20,11:26:12,12,09,1, 11.9,1,1, 13.969, 10508.918, 414.388, 52883.487 25/06/20,11:26:12,13,09,1, 11.9,1,1, 13.969, 10508.921, 414.404, 52883.439 25/06/20,11:26:12,14,09,1, 11.9,1,1, 13.969, 10508.923, 414.424, 52883.538 25/06/20,11:26:12,15,09,1, 11.9,1,1, 13.969, 10508.940, 414.413, 52883.475 25/06/20,11:26:12,16,09,1, 11.9,1,1, 13.969, 10508.892, 414.413, 52883.497 25/06/20,11:26:12,17,09,1, 11.9,1,1, 13.969, 10508.902, 414.400, 52883.463 25/06/20,11:26:12,18,09,1, 11.9,1,1, 13.969, 10508.904, 414.432, 52883.517 25/06/20,11:26:12,19,09,1, 11.9,1,1, 13.969, 10508.888, 414.394, 52883.468 25/06/20,11:26:13,00,09,1, 11.9,1,1, 13.970, 10508.885, 414.394, 52883.468 25/06/20,11:26:13,01,09,1, 11.9,1,1, 13.970, 10508.917, 414.374, 52883.468 25/06/20,11:26:13,02,09,1, 11.9,1,1, 13.970, 10508.887, 414.376, 52883.438 25/06/20,11:26:13,03,09,1, 11.9,1,1, 13.970, 10508.906, 414.380, 52883.482 25/06/20,11:26:13,04,09,1, 11.9,1,1, 13.970, 10508.879, 414.393, 52883.503 25/06/20,11:26:13,05,09,1, 11.9,1,1, 13.970, 10508.859, 414.393, 52883.428 25/06/20,11:26:13,06,09,1, 11.9,1,1, 13.970, 10508.896, 414.383, 52883.470 25/06/20,11:26:13,07,09,1, 11.9,1,1, 13.970, 10508.868, 414.394, 52883.491 25/06/20,11:26:13,08,09,1, 11.9,1,1, 13.970, 10508.860, 414.369, 52883.448 25/06/20,11:26:13,09,09,1, 11.9,1,1, 13.970, 10508.876, 414.402, 52883.438 25/06/20,11:26:13,10,09,1, 11.9,1,1, 13.970, 10508.839, 414.391, 52883.487 25/06/20,11:26:13,11,09,1, 11.9,1,1, 13.970, 10508.845, 414.380, 52883.527 25/06/20,11:26:13,12,09,1, 11.9,1,1, 13.970, 10508.883, 414.414, 52883.455 25/06/20,11:26:13,13,09,1, 11.9,1,1, 13.970, 10508.862, 414.386, 52883.476 25/06/20,11:26:13,14,09,1, 11.9,1,1, 13.970, 10508.843, 414.373, 52883.450 25/06/20,11:26:13,15,09,1, 11.9,1,1, 13.970, 10508.863, 414.368, 52883.428 25/06/20,11:26:13,16,09,1, 11.9,1,1, 13.970, 10508.819, 414.377, 52883.443 25/06/20,11:26:13,17,09,1, 11.9,1,1, 13.970, 10508.845, 414.396, 52883.524 25/06/20,11:26:13,18,09,1, 11.9,1,1, 13.970, 10508.846, 414.360, 52883.415 25/06/20,11:26:13,19,09,1, 11.9,1,1, 13.970, 10508.834, 414.371, 52883.487 25/06/20,11:26:14,00,08,1, 11.9,1,1, 13.968, 10508.827, 414.371, 52883.487 25/06/20,11:26:14,01,08,1, 11.9,1,1, 13.968, 10508.816, 414.385, 52883.474 25/06/20,11:26:14,02,08,1, 11.9,1,1, 13.968, 10508.811, 414.382, 52883.426 25/06/20,11:26:14,03,08,1, 11.9,1,1, 13.968, 10508.831, 414.357, 52883.444 25/06/20,11:26:14,04,08,1, 11.9,1,1, 13.968, 10508.810, 414.416, 52883.431 25/06/20,11:26:14,05,08,1, 11.9,1,1, 13.968, 10508.806, 414.380, 52883.489 25/06/20,11:26:14,06,08,1, 11.9,1,1, 13.968, 10508.819, 414.367, 52883.497 25/06/20,11:26:14,07,08,1, 11.9,1,1, 13.968, 10508.808, 414.394, 52883.508 25/06/20,11:26:14,08,08,1, 11.9,1,1, 13.968, 10508.824, 414.364, 52883.472 25/06/20,11:26:14,09,08,1, 11.9,1,1, 13.968, 10508.788, 414.400, 52883.515 25/06/20,11:26:14,10,08,1, 11.9,1,1, 13.968, 10508.822, 414.360, 52883.415 25/06/20,11:26:14,11,08,1, 11.9,1,1, 13.968, 10508.782, 414.387, 52883.464 25/06/20,11:26:14,12,08,1, 11.9,1,1, 13.968, 10508.790, 414.382, 52883.447 25/06/20,11:26:14,13,08,1, 11.9,1,1, 13.968, 10508.820, 414.367, 52883.465 25/06/20,11:26:14,14,08,1, 11.9,1,1, 13.968, 10508.768, 414.362, 52883.498 25/06/20,11:26:14,15,08,1, 11.9,1,1, 13.968, 10508.798, 414.392, 52883.449 25/06/20,11:26:14,16,08,1, 11.9,1,1, 13.968, 10508.771, 414.361, 52883.484 25/06/20,11:26:14,17,08,1, 11.9,1,1, 13.968, 10508.791, 414.373, 52883.463 25/06/20,11:26:14,18,08,1, 11.9,1,1, 13.968, 10508.769, 414.359, 52883.486 25/06/20,11:26:14,19,08,1, 11.9,1,1, 13.968, 10508.782, 414.361, 52883.444 25/06/20,11:26:15,00,09,1, 11.9,1,1, 13.973, 10508.777, 414.361, 52883.444 25/06/20,11:26:15,01,09,1, 11.9,1,1, 13.973, 10508.755, 414.392, 52883.436 25/06/20,11:26:15,02,09,1, 11.9,1,1, 13.973, 10508.739, 414.383, 52883.425 25/06/20,11:26:15,03,09,1, 11.9,1,1, 13.973, 10508.774, 414.369, 52883.412 25/06/20,11:26:15,04,09,1, 11.9,1,1, 13.973, 10508.749, 414.374, 52883.467 25/06/20,11:26:15,05,09,1, 11.9,1,1, 13.973, 10508.764, 414.376, 52883.396 25/06/20,11:26:15,06,09,1, 11.9,1,1, 13.973, 10508.744, 414.392, 52883.436 25/06/20,11:26:15,07,09,1, 11.9,1,1, 13.973, 10508.751, 414.375, 52883.416 25/06/20,11:26:15,08,09,1, 11.9,1,1, 13.973, 10508.721, 414.390, 52883.501 25/06/20,11:26:15,09,09,1, 11.9,1,1, 13.973, 10508.724, 414.387, 52883.511 25/06/20,11:26:15,10,09,1, 11.9,1,1, 13.973, 10508.729, 414.383, 52883.483 25/06/20,11:26:15,11,09,1, 11.9,1,1, 13.973, 10508.731, 414.403, 52883.450 25/06/20,11:26:15,12,09,1, 11.9,1,1, 13.973, 10508.715, 414.357, 52883.458 25/06/20,11:26:15,13,09,1, 11.9,1,1, 13.973, 10508.715, 414.355, 52883.501 25/06/20,11:26:15,14,09,1, 11.9,1,1, 13.973, 10508.709, 414.372, 52883.516 25/06/20,11:26:15,15,09,1, 11.9,1,1, 13.973, 10508.719, 414.389, 52883.447 25/06/20,11:26:15,16,09,1, 11.9,1,1, 13.973, 10508.730, 414.381, 52883.435 25/06/20,11:26:15,17,09,1, 11.9,1,1, 13.973, 10508.693, 414.372, 52883.509 25/06/20,11:26:15,18,09,1, 11.9,1,1, 13.973, 10508.678, 414.368, 52883.474 25/06/20,11:26:15,19,09,1, 11.9,1,1, 13.973, 10508.701, 414.354, 52883.487 25/06/20,11:26:16,00,09,1, 11.9,1,1, 13.971, 10508.693, 414.354, 52883.487 25/06/20,11:26:16,01,09,1, 11.9,1,1, 13.971, 10508.686, 414.372, 52883.430 25/06/20,11:26:16,02,09,1, 11.9,1,1, 13.971, 10508.673, 414.369, 52883.430 25/06/20,11:26:16,03,09,1, 11.9,1,1, 13.971, 10508.654, 414.347, 52883.489 25/06/20,11:26:16,04,09,1, 11.9,1,1, 13.971, 10508.680, 414.340, 52883.460 25/06/20,11:26:16,05,09,1, 11.9,1,1, 13.971, 10508.671, 414.355, 52883.423 25/06/20,11:26:16,06,09,1, 11.9,1,1, 13.971, 10508.691, 414.360, 52883.476 25/06/20,11:26:16,07,09,1, 11.9,1,1, 13.971, 10508.660, 414.330, 52883.473 25/06/20,11:26:16,08,09,1, 11.9,1,1, 13.971, 10508.625, 414.340, 52883.412 25/06/20,11:26:16,09,09,1, 11.9,1,1, 13.971, 10508.658, 414.344, 52883.437 25/06/20,11:26:16,10,09,1, 11.9,1,1, 13.971, 10508.667, 414.341, 52883.423 25/06/20,11:26:16,11,09,1, 11.9,1,1, 13.971, 10508.660, 414.354, 52883.480 25/06/20,11:26:16,12,09,1, 11.9,1,1, 13.971, 10508.639, 414.349, 52883.486 25/06/20,11:26:16,13,09,1, 11.9,1,1, 13.971, 10508.637, 414.347, 52883.392 25/06/20,11:26:16,14,09,1, 11.9,1,1, 13.971, 10508.644, 414.340, 52883.456 25/06/20,11:26:16,15,09,1, 11.9,1,1, 13.971, 10508.636, 414.311, 52883.429 25/06/20,11:26:16,16,09,1, 11.9,1,1, 13.971, 10508.633, 414.348, 52883.440 25/06/20,11:26:16,17,09,1, 11.9,1,1, 13.971, 10508.634, 414.328, 52883.393 25/06/20,11:26:16,18,09,1, 11.9,1,1, 13.971, 10508.639, 414.342, 52883.382 25/06/20,11:26:16,19,09,1, 11.9,1,1, 13.971, 10508.634, 414.325, 52883.400 25/06/20,11:26:17,00,08,1, 12.0,1,1, 13.972, 10508.627, 414.325, 52883.400 25/06/20,11:26:17,01,08,1, 12.0,1,1, 13.972, 10508.636, 414.341, 52883.439 25/06/20,11:26:17,02,08,1, 12.0,1,1, 13.972, 10508.614, 414.329, 52883.385 25/06/20,11:26:17,03,08,1, 12.0,1,1, 13.972, 10508.629, 414.315, 52883.438 25/06/20,11:26:17,04,08,1, 12.0,1,1, 13.972, 10508.607, 414.330, 52883.408 25/06/20,11:26:17,05,08,1, 12.0,1,1, 13.972, 10508.610, 414.317, 52883.375 25/06/20,11:26:17,06,08,1, 12.0,1,1, 13.972, 10508.621, 414.338, 52883.417 25/06/20,11:26:17,07,08,1, 12.0,1,1, 13.972, 10508.590, 414.331, 52883.375 25/06/20,11:26:17,08,08,1, 12.0,1,1, 13.972, 10508.601, 414.321, 52883.379 25/06/20,11:26:17,09,08,1, 12.0,1,1, 13.972, 10508.595, 414.318, 52883.436 25/06/20,11:26:17,10,08,1, 12.0,1,1, 13.972, 10508.591, 414.312, 52883.477 25/06/20,11:26:17,11,08,1, 12.0,1,1, 13.972, 10508.588, 414.315, 52883.422 25/06/20,11:26:17,12,08,1, 12.0,1,1, 13.972, 10508.600, 414.289, 52883.359 25/06/20,11:26:17,13,08,1, 12.0,1,1, 13.972, 10508.612, 414.296, 52883.375 25/06/20,11:26:17,14,08,1, 12.0,1,1, 13.972, 10508.598, 414.307, 52883.398 25/06/20,11:26:17,15,08,1, 12.0,1,1, 13.972, 10508.614, 414.282, 52883.382 25/06/20,11:26:17,16,08,1, 12.0,1,1, 13.972, 10508.558, 414.297, 52883.380 25/06/20,11:26:17,17,08,1, 12.0,1,1, 13.972, 10508.572, 414.288, 52883.422 25/06/20,11:26:17,18,08,1, 12.0,1,1, 13.972, 10508.588, 414.290, 52883.382 25/06/20,11:26:17,19,08,1, 12.0,1,1, 13.972, 10508.581, 414.304, 52883.404 25/06/20,11:26:18,00,08,1, 11.8,1,1, 13.971, 10508.577, 414.304, 52883.404 25/06/20,11:26:18,01,08,1, 11.8,1,1, 13.971, 10508.563, 414.292, 52883.448 25/06/20,11:26:18,02,08,1, 11.8,1,1, 13.971, 10508.586, 414.277, 52883.424 25/06/20,11:26:18,03,08,1, 11.8,1,1, 13.971, 10508.568, 414.273, 52883.377 25/06/20,11:26:18,04,08,1, 11.8,1,1, 13.971, 10508.567, 414.288, 52883.405 25/06/20,11:26:18,05,08,1, 11.8,1,1, 13.971, 10508.571, 414.263, 52883.328 25/06/20,11:26:18,06,08,1, 11.8,1,1, 13.971, 10508.543, 414.276, 52883.410 25/06/20,11:26:18,07,08,1, 11.8,1,1, 13.971, 10508.551, 414.256, 52883.332 25/06/20,11:26:18,08,08,1, 11.8,1,1, 13.971, 10508.537, 414.283, 52883.471 25/06/20,11:26:18,09,08,1, 11.8,1,1, 13.971, 10508.516, 414.273, 52883.374 25/06/20,11:26:18,10,08,1, 11.8,1,1, 13.971, 10508.537, 414.260, 52883.443 25/06/20,11:26:18,11,08,1, 11.8,1,1, 13.971, 10508.556, 414.240, 52883.370 25/06/20,11:26:18,12,08,1, 11.8,1,1, 13.971, 10508.550, 414.262, 52883.432 25/06/20,11:26:18,13,08,1, 11.8,1,1, 13.971, 10508.557, 414.243, 52883.349 25/06/20,11:26:18,14,08,1, 11.8,1,1, 13.971, 10508.554, 414.263, 52883.416 25/06/20,11:26:18,15,08,1, 11.8,1,1, 13.971, 10508.515, 414.260, 52883.332 25/06/20,11:26:18,16,08,1, 11.8,1,1, 13.971, 10508.525, 414.256, 52883.425 25/06/20,11:26:18,17,08,1, 11.8,1,1, 13.971, 10508.557, 414.246, 52883.404 25/06/20,11:26:18,18,08,1, 11.8,1,1, 13.971, 10508.543, 414.229, 52883.428 25/06/20,11:26:18,19,08,1, 11.8,1,1, 13.971, 10508.544, 414.243, 52883.408 25/06/20,11:26:19,00,09,1, 11.9,1,1, 13.971, 10508.543, 414.243, 52883.408 25/06/20,11:26:19,01,09,1, 11.9,1,1, 13.971, 10508.533, 414.248, 52883.398 25/06/20,11:26:19,02,09,1, 11.9,1,1, 13.971, 10508.511, 414.232, 52883.399 25/06/20,11:26:19,03,09,1, 11.9,1,1, 13.971, 10508.513, 414.238, 52883.426 25/06/20,11:26:19,04,09,1, 11.9,1,1, 13.971, 10508.519, 414.248, 52883.476 25/06/20,11:26:19,05,09,1, 11.9,1,1, 13.971, 10508.513, 414.240, 52883.357 25/06/20,11:26:19,06,09,1, 11.9,1,1, 13.971, 10508.476, 414.221, 52883.363 25/06/20,11:26:19,07,09,1, 11.9,1,1, 13.971, 10508.515, 414.215, 52883.395 25/06/20,11:26:19,08,09,1, 11.9,1,1, 13.971, 10508.494, 414.223, 52883.404 25/06/20,11:26:19,09,09,1, 11.9,1,1, 13.971, 10508.500, 414.209, 52883.346 25/06/20,11:26:19,10,09,1, 11.9,1,1, 13.971, 10508.510, 414.217, 52883.396 25/06/20,11:26:19,11,09,1, 11.9,1,1, 13.971, 10508.496, 414.212, 52883.362 25/06/20,11:26:19,12,09,1, 11.9,1,1, 13.971, 10508.490, 414.225, 52883.388 25/06/20,11:26:19,13,09,1, 11.9,1,1, 13.971, 10508.515, 414.216, 52883.410 25/06/20,11:26:19,14,09,1, 11.9,1,1, 13.971, 10508.482, 414.193, 52883.418 25/06/20,11:26:19,15,09,1, 11.9,1,1, 13.971, 10508.525, 414.214, 52883.376 25/06/20,11:26:19,16,09,1, 11.9,1,1, 13.971, 10508.497, 414.198, 52883.412 25/06/20,11:26:19,17,09,1, 11.9,1,1, 13.971, 10508.467, 414.179, 52883.372 25/06/20,11:26:19,18,09,1, 11.9,1,1, 13.971, 10508.496, 414.188, 52883.341 25/06/20,11:26:19,19,09,1, 11.9,1,1, 13.971, 10508.476, 414.184, 52883.400 25/06/20,11:26:20,00,09,1, 11.9,1,1, 13.974, 10508.468, 414.184, 52883.400 25/06/20,11:26:20,01,09,1, 11.9,1,1, 13.974, 10508.473, 414.180, 52883.323 25/06/20,11:26:20,02,09,1, 11.9,1,1, 13.974, 10508.491, 414.189, 52883.420 25/06/20,11:26:20,03,09,1, 11.9,1,1, 13.974, 10508.464, 414.186, 52883.385 25/06/20,11:26:20,04,09,1, 11.9,1,1, 13.974, 10508.480, 414.172, 52883.294 25/06/20,11:26:20,05,09,1, 11.9,1,1, 13.974, 10508.503, 414.158, 52883.323 25/06/20,11:26:20,06,09,1, 11.9,1,1, 13.974, 10508.489, 414.179, 52883.401 25/06/20,11:26:20,07,09,1, 11.9,1,1, 13.974, 10508.495, 414.181, 52883.420 25/06/20,11:26:20,08,09,1, 11.9,1,1, 13.974, 10508.486, 414.180, 52883.403 25/06/20,11:26:20,09,09,1, 11.9,1,1, 13.974, 10508.471, 414.172, 52883.381 25/06/20,11:26:20,10,09,1, 11.9,1,1, 13.974, 10508.443, 414.167, 52883.321 25/06/20,11:26:20,11,09,1, 11.9,1,1, 13.974, 10508.479, 414.161, 52883.333 25/06/20,11:26:20,12,09,1, 11.9,1,1, 13.974, 10508.470, 414.136, 52883.381 25/06/20,11:26:20,13,09,1, 11.9,1,1, 13.974, 10508.469, 414.136, 52883.375 25/06/20,11:26:20,14,09,1, 11.9,1,1, 13.974, 10508.453, 414.159, 52883.358 25/06/20,11:26:20,15,09,1, 11.9,1,1, 13.974, 10508.466, 414.122, 52883.360 25/06/20,11:26:20,16,09,1, 11.9,1,1, 13.974, 10508.462, 414.117, 52883.343 25/06/20,11:26:20,17,09,1, 11.9,1,1, 13.974, 10508.481, 414.118, 52883.349 25/06/20,11:26:20,18,09,1, 11.9,1,1, 13.974, 10508.472, 414.141, 52883.338 25/06/20,11:26:20,19,09,1, 11.9,1,1, 13.974, 10508.489, 414.112, 52883.344 25/06/20,11:26:21,00,09,1, 11.9,1,1, 13.971, 10508.485, 414.112, 52883.344 25/06/20,11:26:21,01,09,1, 11.9,1,1, 13.971, 10508.441, 414.123, 52883.359 25/06/20,11:26:21,02,09,1, 11.9,1,1, 13.971, 10508.463, 414.124, 52883.320 25/06/20,11:26:21,03,09,1, 11.9,1,1, 13.971, 10508.473, 414.125, 52883.329 25/06/20,11:26:21,04,09,1, 11.9,1,1, 13.971, 10508.463, 414.127, 52883.292 25/06/20,11:26:21,05,09,1, 11.9,1,1, 13.971, 10508.441, 414.090, 52883.285 25/06/20,11:26:21,06,09,1, 11.9,1,1, 13.971, 10508.454, 414.123, 52883.330 25/06/20,11:26:21,07,09,1, 11.9,1,1, 13.971, 10508.463, 414.103, 52883.354 25/06/20,11:26:21,08,09,1, 11.9,1,1, 13.971, 10508.443, 414.115, 52883.402 25/06/20,11:26:21,09,09,1, 11.9,1,1, 13.971, 10508.440, 414.093, 52883.322 25/06/20,11:26:21,10,09,1, 11.9,1,1, 13.971, 10508.483, 414.110, 52883.321 25/06/20,11:26:21,11,09,1, 11.9,1,1, 13.971, 10508.454, 414.083, 52883.384 25/06/20,11:26:21,12,09,1, 11.9,1,1, 13.971, 10508.461, 414.097, 52883.372 25/06/20,11:26:21,13,09,1, 11.9,1,1, 13.971, 10508.450, 414.097, 52883.404 25/06/20,11:26:21,14,09,1, 11.9,1,1, 13.971, 10508.445, 414.091, 52883.289 25/06/20,11:26:21,15,09,1, 11.9,1,1, 13.971, 10508.447, 414.102, 52883.299 25/06/20,11:26:21,16,09,1, 11.9,1,1, 13.971, 10508.448, 414.106, 52883.350 25/06/20,11:26:21,17,09,1, 11.9,1,1, 13.971, 10508.430, 414.097, 52883.355 25/06/20,11:26:21,18,09,1, 11.9,1,1, 13.971, 10508.474, 414.108, 52883.386 25/06/20,11:26:21,19,09,1, 11.9,1,1, 13.971, 10508.435, 414.094, 52883.383 25/06/20,11:26:22,00,09,1, 11.9,1,1, 13.973, 10508.435, 414.094, 52883.383 25/06/20,11:26:22,01,09,1, 11.9,1,1, 13.973, 10508.445, 414.081, 52883.323 25/06/20,11:26:22,02,09,1, 11.9,1,1, 13.973, 10508.450, 414.090, 52883.402 25/06/20,11:26:22,03,09,1, 11.9,1,1, 13.973, 10508.427, 414.099, 52883.352 25/06/20,11:26:22,04,09,1, 11.9,1,1, 13.973, 10508.457, 414.091, 52883.377 25/06/20,11:26:22,05,09,1, 11.9,1,1, 13.973, 10508.462, 414.101, 52883.330 25/06/20,11:26:22,06,09,1, 11.9,1,1, 13.973, 10508.453, 414.058, 52883.316 25/06/20,11:26:22,07,09,1, 11.9,1,1, 13.973, 10508.437, 414.091, 52883.385 25/06/20,11:26:22,08,09,1, 11.9,1,1, 13.973, 10508.443, 414.074, 52883.289 25/06/20,11:26:22,09,09,1, 11.9,1,1, 13.973, 10508.437, 414.058, 52883.250 25/06/20,11:26:22,10,09,1, 11.9,1,1, 13.973, 10508.448, 414.080, 52883.302 25/06/20,11:26:22,11,09,1, 11.9,1,1, 13.973, 10508.453, 414.064, 52883.351 25/06/20,11:26:22,12,09,1, 11.9,1,1, 13.973, 10508.464, 414.056, 52883.284 25/06/20,11:26:22,13,09,1, 11.9,1,1, 13.973, 10508.428, 414.061, 52883.309 25/06/20,11:26:22,14,09,1, 11.9,1,1, 13.973, 10508.431, 414.052, 52883.320 25/06/20,11:26:22,15,09,1, 11.9,1,1, 13.973, 10508.420, 414.084, 52883.305 25/06/20,11:26:22,16,09,1, 11.9,1,1, 13.973, 10508.462, 414.079, 52883.282 25/06/20,11:26:22,17,09,1, 11.9,1,1, 13.973, 10508.429, 414.082, 52883.284 25/06/20,11:26:22,18,09,1, 11.9,1,1, 13.973, 10508.445, 414.076, 52883.316 25/06/20,11:26:22,19,09,1, 11.9,1,1, 13.973, 10508.442, 414.055, 52883.343 25/06/20,11:26:23,00,09,1, 11.9,1,1, 13.971, 10508.435, 414.055, 52883.343 25/06/20,11:26:23,01,09,1, 11.9,1,1, 13.971, 10508.450, 414.054, 52883.305 25/06/20,11:26:23,02,09,1, 11.9,1,1, 13.971, 10508.443, 414.066, 52883.358 25/06/20,11:26:23,03,09,1, 11.9,1,1, 13.971, 10508.439, 414.040, 52883.271 25/06/20,11:26:23,04,09,1, 11.9,1,1, 13.971, 10508.452, 414.042, 52883.291 25/06/20,11:26:23,05,09,1, 11.9,1,1, 13.971, 10508.444, 414.042, 52883.359 25/06/20,11:26:23,06,09,1, 11.9,1,1, 13.971, 10508.441, 414.037, 52883.318 25/06/20,11:26:23,07,09,1, 11.9,1,1, 13.971, 10508.437, 414.026, 52883.318 25/06/20,11:26:23,08,09,1, 11.9,1,1, 13.971, 10508.441, 414.037, 52883.360 25/06/20,11:26:23,09,09,1, 11.9,1,1, 13.971, 10508.456, 414.036, 52883.322 25/06/20,11:26:23,10,09,1, 11.9,1,1, 13.971, 10508.445, 414.031, 52883.242 25/06/20,11:26:23,11,09,1, 11.9,1,1, 13.971, 10508.458, 414.042, 52883.289 25/06/20,11:26:23,12,09,1, 11.9,1,1, 13.971, 10508.429, 414.018, 52883.299 25/06/20,11:26:23,13,09,1, 11.9,1,1, 13.971, 10508.431, 414.037, 52883.354 25/06/20,11:26:23,14,09,1, 11.9,1,1, 13.971, 10508.448, 414.049, 52883.296 25/06/20,11:26:23,15,09,1, 11.9,1,1, 13.971, 10508.429, 414.021, 52883.313 25/06/20,11:26:23,16,09,1, 11.9,1,1, 13.971, 10508.432, 414.024, 52883.338 25/06/20,11:26:23,17,09,1, 11.9,1,1, 13.971, 10508.451, 414.021, 52883.334 25/06/20,11:26:23,18,09,1, 11.9,1,1, 13.971, 10508.447, 414.027, 52883.304 25/06/20,11:26:23,19,09,1, 11.9,1,1, 13.971, 10508.444, 413.992, 52883.286 25/06/20,11:26:24,00,09,1, 11.9,1,1, 13.972, 10508.443, 413.992, 52883.286 25/06/20,11:26:24,01,09,1, 11.9,1,1, 13.972, 10508.461, 413.983, 52883.254 25/06/20,11:26:24,02,09,1, 11.9,1,1, 13.972, 10508.441, 414.012, 52883.297 25/06/20,11:26:24,03,09,1, 11.9,1,1, 13.972, 10508.430, 414.018, 52883.287 25/06/20,11:26:24,04,09,1, 11.9,1,1, 13.972, 10508.439, 414.021, 52883.324 25/06/20,11:26:24,05,09,1, 11.9,1,1, 13.972, 10508.468, 414.028, 52883.388 25/06/20,11:26:24,06,09,1, 11.9,1,1, 13.972, 10508.435, 414.029, 52883.324 25/06/20,11:26:24,07,09,1, 11.9,1,1, 13.972, 10508.462, 414.047, 52883.299 25/06/20,11:26:24,08,09,1, 11.9,1,1, 13.972, 10508.453, 414.022, 52883.339 25/06/20,11:26:24,09,09,1, 11.9,1,1, 13.972, 10508.436, 414.022, 52883.357 25/06/20,11:26:24,10,09,1, 11.9,1,1, 13.972, 10508.477, 413.993, 52883.275 25/06/20,11:26:24,11,09,1, 11.9,1,1, 13.972, 10508.463, 414.006, 52883.267 25/06/20,11:26:24,12,09,1, 11.9,1,1, 13.972, 10508.473, 414.008, 52883.290 25/06/20,11:26:24,13,09,1, 11.9,1,1, 13.972, 10508.455, 414.018, 52883.286 25/06/20,11:26:24,14,09,1, 11.9,1,1, 13.972, 10508.449, 414.018, 52883.315 25/06/20,11:26:24,15,09,1, 11.9,1,1, 13.972, 10508.481, 414.015, 52883.342 25/06/20,11:26:24,16,09,1, 11.9,1,1, 13.972, 10508.450, 414.007, 52883.323 25/06/20,11:26:24,17,09,1, 11.9,1,1, 13.972, 10508.457, 414.005, 52883.258 25/06/20,11:26:24,18,09,1, 11.9,1,1, 13.972, 10508.481, 414.019, 52883.281 25/06/20,11:26:24,19,09,1, 11.9,1,1, 13.972, 10508.488, 413.993, 52883.297 25/06/20,11:26:25,00,10,1, 11.9,1,1, 13.972, 10508.485, 413.993, 52883.297 25/06/20,11:26:25,01,10,1, 11.9,1,1, 13.972, 10508.478, 413.998, 52883.326 25/06/20,11:26:25,02,10,1, 11.9,1,1, 13.972, 10508.490, 414.000, 52883.250 25/06/20,11:26:25,03,10,1, 11.9,1,1, 13.972, 10508.491, 413.996, 52883.371 25/06/20,11:26:25,04,10,1, 11.9,1,1, 13.972, 10508.475, 414.012, 52883.329 25/06/20,11:26:25,05,10,1, 11.9,1,1, 13.972, 10508.471, 414.008, 52883.326 25/06/20,11:26:25,06,10,1, 11.9,1,1, 13.972, 10508.496, 414.012, 52883.363 25/06/20,11:26:25,07,10,1, 11.9,1,1, 13.972, 10508.490, 414.008, 52883.325 25/06/20,11:26:25,08,10,1, 11.9,1,1, 13.972, 10508.507, 414.022, 52883.297 25/06/20,11:26:25,09,10,1, 11.9,1,1, 13.972, 10508.501, 413.986, 52883.310 25/06/20,11:26:25,10,10,1, 11.9,1,1, 13.972, 10508.489, 413.977, 52883.300 25/06/20,11:26:25,11,10,1, 11.9,1,1, 13.972, 10508.483, 413.977, 52883.299 25/06/20,11:26:25,12,10,1, 11.9,1,1, 13.972, 10508.517, 413.965, 52883.329 25/06/20,11:26:25,13,10,1, 11.9,1,1, 13.972, 10508.513, 413.968, 52883.308 25/06/20,11:26:25,14,10,1, 11.9,1,1, 13.972, 10508.509, 413.971, 52883.309 25/06/20,11:26:25,15,10,1, 11.9,1,1, 13.972, 10508.520, 413.987, 52883.296 25/06/20,11:26:25,16,10,1, 11.9,1,1, 13.972, 10508.498, 413.944, 52883.220 25/06/20,11:26:25,17,10,1, 11.9,1,1, 13.972, 10508.504, 413.978, 52883.351 25/06/20,11:26:25,18,10,1, 11.9,1,1, 13.972, 10508.507, 413.983, 52883.364 25/06/20,11:26:25,19,10,1, 11.9,1,1, 13.972, 10508.514, 413.968, 52883.275 25/06/20,11:26:26,00,10,1, 11.9,1,1, 13.972, 10508.510, 413.968, 52883.275 25/06/20,11:26:26,01,10,1, 11.9,1,1, 13.972, 10508.528, 413.961, 52883.324 25/06/20,11:26:26,02,10,1, 11.9,1,1, 13.972, 10508.535, 413.957, 52883.304 25/06/20,11:26:26,03,10,1, 11.9,1,1, 13.972, 10508.526, 413.962, 52883.277 25/06/20,11:26:26,04,10,1, 11.9,1,1, 13.972, 10508.545, 413.982, 52883.228 25/06/20,11:26:26,05,10,1, 11.9,1,1, 13.972, 10508.508, 413.975, 52883.264 25/06/20,11:26:26,06,10,1, 11.9,1,1, 13.972, 10508.531, 413.949, 52883.259 25/06/20,11:26:26,07,10,1, 11.9,1,1, 13.972, 10508.532, 413.969, 52883.334 25/06/20,11:26:26,08,10,1, 11.9,1,1, 13.972, 10508.531, 413.963, 52883.288 25/06/20,11:26:26,09,10,1, 11.9,1,1, 13.972, 10508.543, 413.948, 52883.233 25/06/20,11:26:26,10,10,1, 11.9,1,1, 13.972, 10508.577, 413.941, 52883.233 25/06/20,11:26:26,11,10,1, 11.9,1,1, 13.972, 10508.566, 413.955, 52883.226 25/06/20,11:26:26,12,10,1, 11.9,1,1, 13.972, 10508.556, 413.947, 52883.262 25/06/20,11:26:26,13,10,1, 11.9,1,1, 13.972, 10508.569, 413.964, 52883.223 25/06/20,11:26:26,14,10,1, 11.9,1,1, 13.972, 10508.567, 413.967, 52883.279 25/06/20,11:26:26,15,10,1, 11.9,1,1, 13.972, 10508.593, 413.942, 52883.292 25/06/20,11:26:26,16,10,1, 11.9,1,1, 13.972, 10508.590, 413.953, 52883.202 25/06/20,11:26:26,17,10,1, 11.9,1,1, 13.972, 10508.570, 413.961, 52883.282 25/06/20,11:26:26,18,10,1, 11.9,1,1, 13.972, 10508.581, 413.951, 52883.250 25/06/20,11:26:26,19,10,1, 11.9,1,1, 13.972, 10508.583, 413.935, 52883.237 25/06/20,11:26:27,00,10,1, 11.9,1,1, 13.974, 10508.577, 413.935, 52883.237 25/06/20,11:26:27,01,10,1, 11.9,1,1, 13.974, 10508.589, 413.949, 52883.256 25/06/20,11:26:27,02,10,1, 11.9,1,1, 13.974, 10508.608, 413.958, 52883.257 25/06/20,11:26:27,03,10,1, 11.9,1,1, 13.974, 10508.603, 413.937, 52883.248 25/06/20,11:26:27,04,10,1, 11.9,1,1, 13.974, 10508.602, 413.946, 52883.294 25/06/20,11:26:27,05,10,1, 11.9,1,1, 13.974, 10508.616, 413.961, 52883.308 25/06/20,11:26:27,06,10,1, 11.9,1,1, 13.974, 10508.614, 413.936, 52883.197 25/06/20,11:26:27,07,10,1, 11.9,1,1, 13.974, 10508.617, 413.921, 52883.234 25/06/20,11:26:27,08,10,1, 11.9,1,1, 13.974, 10508.636, 413.926, 52883.174 25/06/20,11:26:27,09,10,1, 11.9,1,1, 13.974, 10508.635, 413.980, 52883.273 25/06/20,11:26:27,10,10,1, 11.9,1,1, 13.974, 10508.637, 413.942, 52883.275 25/06/20,11:26:27,11,10,1, 11.9,1,1, 13.974, 10508.626, 413.960, 52883.249 25/06/20,11:26:27,12,10,1, 11.9,1,1, 13.974, 10508.635, 413.923, 52883.239 25/06/20,11:26:27,13,10,1, 11.9,1,1, 13.974, 10508.652, 413.928, 52883.295 25/06/20,11:26:27,14,10,1, 11.9,1,1, 13.974, 10508.638, 413.946, 52883.298 25/06/20,11:26:27,15,10,1, 11.9,1,1, 13.974, 10508.668, 413.945, 52883.257 25/06/20,11:26:27,16,10,1, 11.9,1,1, 13.974, 10508.672, 413.946, 52883.227 25/06/20,11:26:27,17,10,1, 11.9,1,1, 13.974, 10508.652, 413.944, 52883.220 25/06/20,11:26:27,18,10,1, 11.9,1,1, 13.974, 10508.665, 413.931, 52883.220 25/06/20,11:26:27,19,10,1, 11.9,1,1, 13.974, 10508.675, 413.939, 52883.183 25/06/20,11:26:28,00,10,1, 12.0,1,1, 13.972, 10508.668, 413.939, 52883.183 25/06/20,11:26:28,01,10,1, 12.0,1,1, 13.972, 10508.680, 413.939, 52883.224 25/06/20,11:26:28,02,10,1, 12.0,1,1, 13.972, 10508.709, 413.931, 52883.200 25/06/20,11:26:28,03,10,1, 12.0,1,1, 13.972, 10508.688, 413.941, 52883.243 25/06/20,11:26:28,04,10,1, 12.0,1,1, 13.972, 10508.705, 413.944, 52883.221 25/06/20,11:26:28,05,10,1, 12.0,1,1, 13.972, 10508.718, 413.944, 52883.282 25/06/20,11:26:28,06,10,1, 12.0,1,1, 13.972, 10508.706, 413.951, 52883.282 25/06/20,11:26:28,07,10,1, 12.0,1,1, 13.972, 10508.720, 413.947, 52883.209 25/06/20,11:26:28,08,10,1, 12.0,1,1, 13.972, 10508.728, 413.943, 52883.238 25/06/20,11:26:28,09,10,1, 12.0,1,1, 13.972, 10508.708, 413.962, 52883.228 25/06/20,11:26:28,10,10,1, 12.0,1,1, 13.972, 10508.719, 413.914, 52883.226 25/06/20,11:26:28,11,10,1, 12.0,1,1, 13.972, 10508.706, 413.946, 52883.229 25/06/20,11:26:28,12,10,1, 12.0,1,1, 13.972, 10508.727, 413.937, 52883.271 25/06/20,11:26:28,13,10,1, 12.0,1,1, 13.972, 10508.730, 413.921, 52883.235 25/06/20,11:26:28,14,10,1, 12.0,1,1, 13.972, 10508.732, 413.963, 52883.272 25/06/20,11:26:28,15,10,1, 12.0,1,1, 13.972, 10508.734, 413.942, 52883.197 25/06/20,11:26:28,16,10,1, 12.0,1,1, 13.972, 10508.748, 413.941, 52883.260 25/06/20,11:26:28,17,10,1, 12.0,1,1, 13.972, 10508.722, 413.927, 52883.227 25/06/20,11:26:28,18,10,1, 12.0,1,1, 13.972, 10508.740, 413.937, 52883.275 25/06/20,11:26:28,19,10,1, 12.0,1,1, 13.972, 10508.754, 413.917, 52883.281 25/06/20,11:26:29,00,10,1, 12.0,1,1, 13.968, 10508.752, 413.917, 52883.281 25/06/20,11:26:29,01,10,1, 12.0,1,1, 13.968, 10508.728, 413.967, 52883.257 25/06/20,11:26:29,02,10,1, 12.0,1,1, 13.968, 10508.763, 413.916, 52883.239 25/06/20,11:26:29,03,10,1, 12.0,1,1, 13.968, 10508.764, 413.937, 52883.232 25/06/20,11:26:29,04,10,1, 12.0,1,1, 13.968, 10508.760, 413.941, 52883.268 25/06/20,11:26:29,05,10,1, 12.0,1,1, 13.968, 10508.767, 413.947, 52883.160 25/06/20,11:26:29,06,10,1, 12.0,1,1, 13.968, 10508.744, 413.922, 52883.195 25/06/20,11:26:29,07,10,1, 12.0,1,1, 13.968, 10508.760, 413.946, 52883.194 25/06/20,11:26:29,08,10,1, 12.0,1,1, 13.968, 10508.752, 413.946, 52883.191 25/06/20,11:26:29,09,10,1, 12.0,1,1, 13.968, 10508.779, 413.925, 52883.197 25/06/20,11:26:29,10,10,1, 12.0,1,1, 13.968, 10508.815, 413.918, 52883.181 25/06/20,11:26:29,11,10,1, 12.0,1,1, 13.968, 10508.775, 413.958, 52883.209 25/06/20,11:26:29,12,10,1, 12.0,1,1, 13.968, 10508.791, 413.941, 52883.245 25/06/20,11:26:29,13,10,1, 12.0,1,1, 13.968, 10508.814, 413.941, 52883.282 25/06/20,11:26:29,14,10,1, 12.0,1,1, 13.968, 10508.795, 413.914, 52883.241 25/06/20,11:26:29,15,10,1, 12.0,1,1, 13.968, 10508.795, 413.928, 52883.142 25/06/20,11:26:29,16,10,1, 12.0,1,1, 13.968, 10508.801, 413.919, 52883.174 25/06/20,11:26:29,17,10,1, 12.0,1,1, 13.968, 10508.803, 413.917, 52883.210 25/06/20,11:26:29,18,10,1, 12.0,1,1, 13.968, 10508.823, 413.926, 52883.155 25/06/20,11:26:29,19,10,1, 12.0,1,1, 13.968, 10508.849, 413.927, 52883.244 25/06/20,11:26:30,00,10,1, 11.9,1,1, 13.971, 10508.844, 413.927, 52883.244 25/06/20,11:26:30,01,10,1, 11.9,1,1, 13.971, 10508.841, 413.936, 52883.180 25/06/20,11:26:30,02,10,1, 11.9,1,1, 13.971, 10508.822, 413.926, 52883.185 25/06/20,11:26:30,03,10,1, 11.9,1,1, 13.971, 10508.805, 413.928, 52883.179 25/06/20,11:26:30,04,10,1, 11.9,1,1, 13.971, 10508.831, 413.934, 52883.196 25/06/20,11:26:30,05,10,1, 11.9,1,1, 13.971, 10508.837, 413.949, 52883.248 25/06/20,11:26:30,06,10,1, 11.9,1,1, 13.971, 10508.825, 413.933, 52883.170 25/06/20,11:26:30,07,10,1, 11.9,1,1, 13.971, 10508.815, 413.951, 52883.253 25/06/20,11:26:30,08,10,1, 11.9,1,1, 13.971, 10508.842, 413.952, 52883.177 25/06/20,11:26:30,09,10,1, 11.9,1,1, 13.971, 10508.831, 413.940, 52883.217 25/06/20,11:26:30,10,10,1, 11.9,1,1, 13.971, 10508.869, 413.922, 52883.179 25/06/20,11:26:30,11,10,1, 11.9,1,1, 13.971, 10508.828, 413.928, 52883.149 25/06/20,11:26:30,12,10,1, 11.9,1,1, 13.971, 10508.834, 413.965, 52883.240 25/06/20,11:26:30,13,10,1, 11.9,1,1, 13.971, 10508.848, 413.952, 52883.219 25/06/20,11:26:30,14,10,1, 11.9,1,1, 13.971, 10508.854, 413.971, 52883.170 25/06/20,11:26:30,15,10,1, 11.9,1,1, 13.971, 10508.881, 413.934, 52883.197 25/06/20,11:26:30,16,10,1, 11.9,1,1, 13.971, 10508.885, 413.951, 52883.156 25/06/20,11:26:30,17,10,1, 11.9,1,1, 13.971, 10508.870, 413.949, 52883.185 25/06/20,11:26:30,18,10,1, 11.9,1,1, 13.971, 10508.873, 413.946, 52883.220 25/06/20,11:26:30,19,10,1, 11.9,1,1, 13.971, 10508.882, 413.942, 52883.164 25/06/20,11:26:31,00,10,1, 11.9,1,1, 13.973, 10508.877, 413.942, 52883.164 25/06/20,11:26:31,01,10,1, 11.9,1,1, 13.973, 10508.879, 413.953, 52883.152 25/06/20,11:26:31,02,10,1, 11.9,1,1, 13.973, 10508.866, 413.965, 52883.210 25/06/20,11:26:31,03,10,1, 11.9,1,1, 13.973, 10508.890, 413.973, 52883.141 25/06/20,11:26:31,04,10,1, 11.9,1,1, 13.973, 10508.894, 413.953, 52883.142 25/06/20,11:26:31,05,10,1, 11.9,1,1, 13.973, 10508.861, 413.959, 52883.108 25/06/20,11:26:31,06,10,1, 11.9,1,1, 13.973, 10508.860, 413.943, 52883.175 25/06/20,11:26:31,07,10,1, 11.9,1,1, 13.973, 10508.858, 413.969, 52883.064 25/06/20,11:26:31,08,10,1, 11.9,1,1, 13.973, 10508.886, 413.971, 52883.172 25/06/20,11:26:31,09,10,1, 11.9,1,1, 13.973, 10508.890, 413.989, 52883.153 25/06/20,11:26:31,10,10,1, 11.9,1,1, 13.973, 10508.887, 413.966, 52883.135 25/06/20,11:26:31,11,10,1, 11.9,1,1, 13.973, 10508.881, 413.976, 52883.197 25/06/20,11:26:31,12,10,1, 11.9,1,1, 13.973, 10508.882, 413.977, 52883.187 25/06/20,11:26:31,13,10,1, 11.9,1,1, 13.973, 10508.896, 413.968, 52883.161 25/06/20,11:26:31,14,10,1, 11.9,1,1, 13.973, 10508.889, 413.973, 52883.213 25/06/20,11:26:31,15,10,1, 11.9,1,1, 13.973, 10508.910, 413.965, 52883.116 25/06/20,11:26:31,16,10,1, 11.9,1,1, 13.973, 10508.906, 413.947, 52883.159 25/06/20,11:26:31,17,10,1, 11.9,1,1, 13.973, 10508.916, 413.992, 52883.112 25/06/20,11:26:31,18,10,1, 11.9,1,1, 13.973, 10508.931, 413.985, 52883.166 25/06/20,11:26:31,19,10,1, 11.9,1,1, 13.973, 10508.924, 413.967, 52883.157 25/06/20,11:26:32,00,09,1, 11.9,1,1, 13.973, 10508.919, 413.967, 52883.157 25/06/20,11:26:32,01,09,1, 11.9,1,1, 13.973, 10508.919, 413.994, 52883.157 25/06/20,11:26:32,02,09,1, 11.9,1,1, 13.973, 10508.892, 413.975, 52883.184 25/06/20,11:26:32,03,09,1, 11.9,1,1, 13.973, 10508.944, 414.010, 52883.159 25/06/20,11:26:32,04,09,1, 11.9,1,1, 13.973, 10508.899, 414.016, 52883.187 25/06/20,11:26:32,05,09,1, 11.9,1,1, 13.973, 10508.934, 414.017, 52883.119 25/06/20,11:26:32,06,09,1, 11.9,1,1, 13.973, 10508.924, 414.009, 52883.151 25/06/20,11:26:32,07,09,1, 11.9,1,1, 13.973, 10508.894, 413.990, 52883.195 25/06/20,11:26:32,08,09,1, 11.9,1,1, 13.973, 10508.939, 413.995, 52883.128 25/06/20,11:26:32,09,09,1, 11.9,1,1, 13.973, 10508.926, 414.006, 52883.173 25/06/20,11:26:32,10,09,1, 11.9,1,1, 13.973, 10508.935, 414.015, 52883.124 25/06/20,11:26:32,11,09,1, 11.9,1,1, 13.973, 10508.939, 414.018, 52883.140 25/06/20,11:26:32,12,09,1, 11.9,1,1, 13.973, 10508.910, 414.016, 52883.178 25/06/20,11:26:32,13,09,1, 11.9,1,1, 13.973, 10508.948, 414.011, 52883.153 25/06/20,11:26:32,14,09,1, 11.9,1,1, 13.973, 10508.965, 414.024, 52883.111 25/06/20,11:26:32,15,09,1, 11.9,1,1, 13.973, 10508.924, 414.005, 52883.143 25/06/20,11:26:32,16,09,1, 11.9,1,1, 13.973, 10508.954, 414.041, 52883.089 25/06/20,11:26:32,17,09,1, 11.9,1,1, 13.973, 10508.957, 414.009, 52883.114 25/06/20,11:26:32,18,09,1, 11.9,1,1, 13.973, 10508.934, 414.007, 52883.122 25/06/20,11:26:32,19,09,1, 11.9,1,1, 13.973, 10508.951, 414.036, 52883.165 25/06/20,11:26:33,00,09,1, 11.9,1,1, 13.972, 10508.944, 414.036, 52883.165 25/06/20,11:26:33,01,09,1, 11.9,1,1, 13.972, 10508.944, 414.036, 52883.167 25/06/20,11:26:33,02,09,1, 11.9,1,1, 13.972, 10508.958, 414.034, 52883.186 25/06/20,11:26:33,03,09,1, 11.9,1,1, 13.972, 10508.969, 414.050, 52883.119 25/06/20,11:26:33,04,09,1, 11.9,1,1, 13.972, 10508.958, 414.040, 52883.117 25/06/20,11:26:33,05,09,1, 11.9,1,1, 13.972, 10508.965, 414.037, 52883.176 25/06/20,11:26:33,06,09,1, 11.9,1,1, 13.972, 10508.973, 414.051, 52883.103 25/06/20,11:26:33,07,09,1, 11.9,1,1, 13.972, 10508.969, 414.059, 52883.189 25/06/20,11:26:33,08,09,1, 11.9,1,1, 13.972, 10508.966, 414.058, 52883.206 25/06/20,11:26:33,09,09,1, 11.9,1,1, 13.972, 10508.993, 414.069, 52883.152 25/06/20,11:26:33,10,09,1, 11.9,1,1, 13.972, 10509.005, 414.065, 52883.152 25/06/20,11:26:33,11,09,1, 11.9,1,1, 13.972, 10508.976, 414.047, 52883.227 25/06/20,11:26:33,12,09,1, 11.9,1,1, 13.972, 10508.968, 414.054, 52883.113 25/06/20,11:26:33,13,09,1, 11.9,1,1, 13.972, 10508.993, 414.075, 52883.129 25/06/20,11:26:33,14,09,1, 11.9,1,1, 13.972, 10509.000, 414.092, 52883.144 25/06/20,11:26:33,15,09,1, 11.9,1,1, 13.972, 10508.991, 414.108, 52883.165 25/06/20,11:26:33,16,09,1, 11.9,1,1, 13.972, 10509.011, 414.074, 52883.194 25/06/20,11:26:33,17,09,1, 11.9,1,1, 13.972, 10509.038, 414.109, 52883.103 25/06/20,11:26:33,18,09,1, 11.9,1,1, 13.972, 10509.035, 414.116, 52883.145 25/06/20,11:26:33,19,09,1, 11.9,1,1, 13.972, 10509.039, 414.098, 52883.131 25/06/20,11:26:34,00,09,1, 11.9,1,1, 13.977, 10509.036, 414.098, 52883.131 25/06/20,11:26:34,01,09,1, 11.9,1,1, 13.977, 10509.046, 414.100, 52883.165 25/06/20,11:26:34,02,09,1, 11.9,1,1, 13.977, 10509.019, 414.102, 52883.142 25/06/20,11:26:34,03,09,1, 11.9,1,1, 13.977, 10509.051, 414.107, 52883.147 25/06/20,11:26:34,04,09,1, 11.9,1,1, 13.977, 10509.052, 414.060, 52883.102 25/06/20,11:26:34,05,09,1, 11.9,1,1, 13.977, 10509.055, 414.080, 52883.161 25/06/20,11:26:34,06,09,1, 11.9,1,1, 13.977, 10509.039, 414.083, 52883.104 25/06/20,11:26:34,07,09,1, 11.9,1,1, 13.977, 10509.038, 414.103, 52883.161 25/06/20,11:26:34,08,09,1, 11.9,1,1, 13.977, 10509.032, 414.097, 52883.098 25/06/20,11:26:34,09,09,1, 11.9,1,1, 13.977, 10509.037, 414.111, 52883.125 25/06/20,11:26:34,10,09,1, 11.9,1,1, 13.977, 10509.042, 414.092, 52883.147 25/06/20,11:26:34,11,09,1, 11.9,1,1, 13.977, 10509.029, 414.104, 52883.131 25/06/20,11:26:34,12,09,1, 11.9,1,1, 13.977, 10509.048, 414.124, 52883.143 25/06/20,11:26:34,13,09,1, 11.9,1,1, 13.977, 10509.027, 414.105, 52883.116 25/06/20,11:26:34,14,09,1, 11.9,1,1, 13.977, 10509.038, 414.114, 52883.102 25/06/20,11:26:34,15,09,1, 11.9,1,1, 13.977, 10509.024, 414.123, 52883.099 25/06/20,11:26:34,16,09,1, 11.9,1,1, 13.977, 10509.058, 414.144, 52883.128 25/06/20,11:26:34,17,09,1, 11.9,1,1, 13.977, 10509.077, 414.169, 52883.128 25/06/20,11:26:34,18,09,1, 11.9,1,1, 13.977, 10509.078, 414.152, 52883.079 25/06/20,11:26:34,19,09,1, 11.9,1,1, 13.977, 10509.088, 414.187, 52883.136 25/06/20,11:26:35,00,09,1, 11.9,1,1, 13.975, 10509.086, 414.187, 52883.136 25/06/20,11:26:35,01,09,1, 11.9,1,1, 13.975, 10509.090, 414.175, 52883.144 25/06/20,11:26:35,02,09,1, 11.9,1,1, 13.975, 10509.089, 414.163, 52883.164 25/06/20,11:26:35,03,09,1, 11.9,1,1, 13.975, 10509.095, 414.155, 52883.132 25/06/20,11:26:35,04,09,1, 11.9,1,1, 13.975, 10509.108, 414.182, 52883.059 25/06/20,11:26:35,05,09,1, 11.9,1,1, 13.975, 10509.113, 414.171, 52883.097 25/06/20,11:26:35,06,09,1, 11.9,1,1, 13.975, 10509.108, 414.161, 52883.077 25/06/20,11:26:35,07,09,1, 11.9,1,1, 13.975, 10509.088, 414.143, 52883.040 25/06/20,11:26:35,08,09,1, 11.9,1,1, 13.975, 10509.115, 414.168, 52883.118 25/06/20,11:26:35,09,09,1, 11.9,1,1, 13.975, 10509.102, 414.172, 52883.108 25/06/20,11:26:35,10,09,1, 11.9,1,1, 13.975, 10509.120, 414.162, 52883.072 25/06/20,11:26:35,11,09,1, 11.9,1,1, 13.975, 10509.160, 414.168, 52883.081 25/06/20,11:26:35,12,09,1, 11.9,1,1, 13.975, 10509.115, 414.165, 52883.084 25/06/20,11:26:35,13,09,1, 11.9,1,1, 13.975, 10509.155, 414.195, 52883.061 25/06/20,11:26:35,14,09,1, 11.9,1,1, 13.975, 10509.120, 414.198, 52883.099 25/06/20,11:26:35,15,09,1, 11.9,1,1, 13.975, 10509.154, 414.208, 52883.054 25/06/20,11:26:35,16,09,1, 11.9,1,1, 13.975, 10509.157, 414.178, 52883.115 25/06/20,11:26:35,17,09,1, 11.9,1,1, 13.975, 10509.155, 414.178, 52883.105 25/06/20,11:26:35,18,09,1, 11.9,1,1, 13.975, 10509.161, 414.177, 52883.085 25/06/20,11:26:35,19,09,1, 11.9,1,1, 13.975, 10509.170, 414.174, 52883.064 25/06/20,11:26:36,00,10,1, 12.0,1,1, 13.978, 10509.169, 414.174, 52883.064 25/06/20,11:26:36,01,10,1, 12.0,1,1, 13.978, 10509.179, 414.198, 52883.074 25/06/20,11:26:36,02,10,1, 12.0,1,1, 13.978, 10509.165, 414.184, 52883.097 25/06/20,11:26:36,03,10,1, 12.0,1,1, 13.978, 10509.197, 414.208, 52883.073 25/06/20,11:26:36,04,10,1, 12.0,1,1, 13.978, 10509.205, 414.189, 52883.114 25/06/20,11:26:36,05,10,1, 12.0,1,1, 13.978, 10509.207, 414.193, 52883.083 25/06/20,11:26:36,06,10,1, 12.0,1,1, 13.978, 10509.200, 414.218, 52883.086 25/06/20,11:26:36,07,10,1, 12.0,1,1, 13.978, 10509.225, 414.221, 52883.071 25/06/20,11:26:36,08,10,1, 12.0,1,1, 13.978, 10509.214, 414.205, 52883.067 25/06/20,11:26:36,09,10,1, 12.0,1,1, 13.978, 10509.220, 414.227, 52883.150 25/06/20,11:26:36,10,10,1, 12.0,1,1, 13.978, 10509.243, 414.210, 52883.062 25/06/20,11:26:36,11,10,1, 12.0,1,1, 13.978, 10509.226, 414.198, 52883.165 25/06/20,11:26:36,12,10,1, 12.0,1,1, 13.978, 10509.251, 414.207, 52883.087 25/06/20,11:26:36,13,10,1, 12.0,1,1, 13.978, 10509.271, 414.201, 52883.119 25/06/20,11:26:36,14,10,1, 12.0,1,1, 13.978, 10509.271, 414.223, 52883.089 25/06/20,11:26:36,15,10,1, 12.0,1,1, 13.978, 10509.286, 414.216, 52883.110 25/06/20,11:26:36,16,10,1, 12.0,1,1, 13.978, 10509.279, 414.223, 52883.058 25/06/20,11:26:36,17,10,1, 12.0,1,1, 13.978, 10509.302, 414.237, 52883.059 25/06/20,11:26:36,18,10,1, 12.0,1,1, 13.978, 10509.279, 414.230, 52883.081 25/06/20,11:26:36,19,10,1, 12.0,1,1, 13.978, 10509.298, 414.214, 52883.148 25/06/20,11:26:37,00,08,1, 11.9,1,1, 13.978, 10509.294, 414.214, 52883.148 25/06/20,11:26:37,01,08,1, 11.9,1,1, 13.978, 10509.345, 414.213, 52883.065 25/06/20,11:26:37,02,08,1, 11.9,1,1, 13.978, 10509.324, 414.224, 52883.109 25/06/20,11:26:37,03,08,1, 11.9,1,1, 13.978, 10509.332, 414.248, 52883.152 25/06/20,11:26:37,04,08,1, 11.9,1,1, 13.978, 10509.364, 414.242, 52883.088 25/06/20,11:26:37,05,08,1, 11.9,1,1, 13.978, 10509.346, 414.250, 52883.050 25/06/20,11:26:37,06,08,1, 11.9,1,1, 13.978, 10509.388, 414.229, 52883.078 25/06/20,11:26:37,07,08,1, 11.9,1,1, 13.978, 10509.365, 414.252, 52883.143 25/06/20,11:26:37,08,08,1, 11.9,1,1, 13.978, 10509.385, 414.246, 52883.090 25/06/20,11:26:37,09,08,1, 11.9,1,1, 13.978, 10509.372, 414.263, 52883.110 25/06/20,11:26:37,10,08,1, 11.9,1,1, 13.978, 10509.393, 414.262, 52883.066 25/06/20,11:26:37,11,08,1, 11.9,1,1, 13.978, 10509.405, 414.267, 52883.141 25/06/20,11:26:37,12,08,1, 11.9,1,1, 13.978, 10509.407, 414.261, 52883.062 25/06/20,11:26:37,13,08,1, 11.9,1,1, 13.978, 10509.417, 414.251, 52883.091 25/06/20,11:26:37,14,08,1, 11.9,1,1, 13.978, 10509.412, 414.257, 52883.070 25/06/20,11:26:37,15,08,1, 11.9,1,1, 13.978, 10509.426, 414.249, 52883.108 25/06/20,11:26:37,16,08,1, 11.9,1,1, 13.978, 10509.417, 414.264, 52883.086 25/06/20,11:26:37,17,08,1, 11.9,1,1, 13.978, 10509.467, 414.264, 52883.040 25/06/20,11:26:37,18,08,1, 11.9,1,1, 13.978, 10509.456, 414.279, 52883.040 25/06/20,11:26:37,19,08,1, 11.9,1,1, 13.978, 10509.441, 414.273, 52883.099 25/06/20,11:26:38,00,08,1, 12.0,1,1, 13.975, 10509.436, 414.273, 52883.099 25/06/20,11:26:38,01,08,1, 12.0,1,1, 13.975, 10509.477, 414.264, 52883.077 25/06/20,11:26:38,02,08,1, 12.0,1,1, 13.975, 10509.462, 414.274, 52883.036 25/06/20,11:26:38,03,08,1, 12.0,1,1, 13.975, 10509.471, 414.264, 52883.045 25/06/20,11:26:38,04,08,1, 12.0,1,1, 13.975, 10509.473, 414.259, 52883.182 25/06/20,11:26:38,05,08,1, 12.0,1,1, 13.975, 10509.524, 414.247, 52883.007 25/06/20,11:26:38,06,08,1, 12.0,1,1, 13.975, 10509.537, 414.271, 52883.086 25/06/20,11:26:38,07,08,1, 12.0,1,1, 13.975, 10509.535, 414.273, 52883.046 25/06/20,11:26:38,08,08,1, 12.0,1,1, 13.975, 10509.498, 414.270, 52883.084 25/06/20,11:26:38,09,08,1, 12.0,1,1, 13.975, 10509.535, 414.261, 52882.973 25/06/20,11:26:38,10,08,1, 12.0,1,1, 13.975, 10509.536, 414.274, 52883.086 25/06/20,11:26:38,11,08,1, 12.0,1,1, 13.975, 10509.544, 414.276, 52883.098 25/06/20,11:26:38,12,08,1, 12.0,1,1, 13.975, 10509.571, 414.280, 52883.037 25/06/20,11:26:38,13,08,1, 12.0,1,1, 13.975, 10509.553, 414.280, 52883.055 25/06/20,11:26:38,14,08,1, 12.0,1,1, 13.975, 10509.566, 414.294, 52883.058 25/06/20,11:26:38,15,08,1, 12.0,1,1, 13.975, 10509.566, 414.300, 52883.051 25/06/20,11:26:38,16,08,1, 12.0,1,1, 13.975, 10509.565, 414.282, 52883.025 25/06/20,11:26:38,17,08,1, 12.0,1,1, 13.975, 10509.574, 414.272, 52883.032 25/06/20,11:26:38,18,08,1, 12.0,1,1, 13.975, 10509.592, 414.270, 52883.104 25/06/20,11:26:38,19,08,1, 12.0,1,1, 13.975, 10509.596, 414.232, 52882.997 25/06/20,11:26:39,00,08,1, 11.9,1,1, 13.974, 10509.595, 414.232, 52882.997 25/06/20,11:26:39,01,08,1, 11.9,1,1, 13.974, 10509.612, 414.237, 52882.968 25/06/20,11:26:39,02,08,1, 11.9,1,1, 13.974, 10509.634, 414.252, 52882.985 25/06/20,11:26:39,03,08,1, 11.9,1,1, 13.974, 10509.612, 414.266, 52883.060 25/06/20,11:26:39,04,08,1, 11.9,1,1, 13.974, 10509.622, 414.249, 52883.026 25/06/20,11:26:39,05,08,1, 11.9,1,1, 13.974, 10509.641, 414.261, 52883.020 25/06/20,11:26:39,06,08,1, 11.9,1,1, 13.974, 10509.669, 414.252, 52883.039 25/06/20,11:26:39,07,08,1, 11.9,1,1, 13.974, 10509.665, 414.242, 52883.022 25/06/20,11:26:39,08,08,1, 11.9,1,1, 13.974, 10509.667, 414.245, 52883.025 25/06/20,11:26:39,09,08,1, 11.9,1,1, 13.974, 10509.662, 414.215, 52882.963 25/06/20,11:26:39,10,08,1, 11.9,1,1, 13.974, 10509.686, 414.240, 52883.015 25/06/20,11:26:39,11,08,1, 11.9,1,1, 13.974, 10509.690, 414.232, 52882.969 25/06/20,11:26:39,12,08,1, 11.9,1,1, 13.974, 10509.696, 414.240, 52883.000 25/06/20,11:26:39,13,08,1, 11.9,1,1, 13.974, 10509.705, 414.236, 52883.001 25/06/20,11:26:39,14,08,1, 11.9,1,1, 13.974, 10509.704, 414.237, 52883.017 25/06/20,11:26:39,15,08,1, 11.9,1,1, 13.974, 10509.707, 414.223, 52883.016 25/06/20,11:26:39,16,08,1, 11.9,1,1, 13.974, 10509.721, 414.225, 52882.951 25/06/20,11:26:39,17,08,1, 11.9,1,1, 13.974, 10509.742, 414.243, 52882.991 25/06/20,11:26:39,18,08,1, 11.9,1,1, 13.974, 10509.750, 414.250, 52882.949 25/06/20,11:26:39,19,08,1, 11.9,1,1, 13.974, 10509.751, 414.234, 52882.937 25/06/20,11:26:40,00,08,1, 11.9,1,1, 13.976, 10509.745, 414.234, 52882.937 25/06/20,11:26:40,01,08,1, 11.9,1,1, 13.976, 10509.757, 414.231, 52882.946 25/06/20,11:26:40,02,08,1, 11.9,1,1, 13.976, 10509.764, 414.234, 52883.038 25/06/20,11:26:40,03,08,1, 11.9,1,1, 13.976, 10509.796, 414.214, 52882.994 25/06/20,11:26:40,04,08,1, 11.9,1,1, 13.976, 10509.792, 414.225, 52883.057 25/06/20,11:26:40,05,08,1, 11.9,1,1, 13.976, 10509.793, 414.226, 52883.006 25/06/20,11:26:40,06,08,1, 11.9,1,1, 13.976, 10509.804, 414.221, 52882.986 25/06/20,11:26:40,07,08,1, 11.9,1,1, 13.976, 10509.800, 414.217, 52882.974 25/06/20,11:26:40,08,08,1, 11.9,1,1, 13.976, 10509.810, 414.219, 52882.959 25/06/20,11:26:40,09,08,1, 11.9,1,1, 13.976, 10509.806, 414.222, 52882.947 25/06/20,11:26:40,10,08,1, 11.9,1,1, 13.976, 10509.811, 414.209, 52882.952 25/06/20,11:26:40,11,08,1, 11.9,1,1, 13.976, 10509.847, 414.202, 52882.974 25/06/20,11:26:40,12,08,1, 11.9,1,1, 13.976, 10509.848, 414.185, 52882.979 25/06/20,11:26:40,13,08,1, 11.9,1,1, 13.976, 10509.852, 414.177, 52882.945 25/06/20,11:26:40,14,08,1, 11.9,1,1, 13.976, 10509.869, 414.187, 52882.969 25/06/20,11:26:40,15,08,1, 11.9,1,1, 13.976, 10509.848, 414.191, 52882.944 25/06/20,11:26:40,16,08,1, 11.9,1,1, 13.976, 10509.859, 414.184, 52882.940 25/06/20,11:26:40,17,08,1, 11.9,1,1, 13.976, 10509.870, 414.180, 52882.962 25/06/20,11:26:40,18,08,1, 11.9,1,1, 13.976, 10509.845, 414.186, 52882.927 25/06/20,11:26:40,19,08,1, 11.9,1,1, 13.976, 10509.850, 414.155, 52882.925 25/06/20,11:26:41,00,08,1, 11.8,1,1, 13.974, 10509.845, 414.155, 52882.925 25/06/20,11:26:41,01,08,1, 11.8,1,1, 13.974, 10509.925, 414.173, 52882.933 25/06/20,11:26:41,02,08,1, 11.8,1,1, 13.974, 10509.906, 414.156, 52882.919 25/06/20,11:26:41,03,08,1, 11.8,1,1, 13.974, 10509.905, 414.168, 52882.935 25/06/20,11:26:41,04,08,1, 11.8,1,1, 13.974, 10509.934, 414.132, 52882.963 25/06/20,11:26:41,05,08,1, 11.8,1,1, 13.974, 10509.958, 414.149, 52882.919 25/06/20,11:26:41,06,08,1, 11.8,1,1, 13.974, 10509.919, 414.142, 52883.014 25/06/20,11:26:41,07,08,1, 11.8,1,1, 13.974, 10509.961, 414.129, 52882.904 25/06/20,11:26:41,08,08,1, 11.8,1,1, 13.974, 10509.955, 414.144, 52882.938 25/06/20,11:26:41,09,08,1, 11.8,1,1, 13.974, 10509.944, 414.151, 52882.880 25/06/20,11:26:41,10,08,1, 11.8,1,1, 13.974, 10509.962, 414.132, 52882.933 25/06/20,11:26:41,11,08,1, 11.8,1,1, 13.974, 10509.959, 414.133, 52882.880 25/06/20,11:26:41,12,08,1, 11.8,1,1, 13.974, 10509.972, 414.115, 52882.914 25/06/20,11:26:41,13,08,1, 11.8,1,1, 13.974, 10509.977, 414.111, 52882.904 25/06/20,11:26:41,14,08,1, 11.8,1,1, 13.974, 10509.987, 414.120, 52882.950 25/06/20,11:26:41,15,08,1, 11.8,1,1, 13.974, 10510.008, 414.124, 52882.877 25/06/20,11:26:41,16,08,1, 11.8,1,1, 13.974, 10510.008, 414.123, 52882.878 25/06/20,11:26:41,17,08,1, 11.8,1,1, 13.974, 10510.012, 414.112, 52882.938 25/06/20,11:26:41,18,08,1, 11.8,1,1, 13.974, 10510.011, 414.125, 52882.853 25/06/20,11:26:41,19,08,1, 11.8,1,1, 13.974, 10510.026, 414.100, 52882.984 25/06/20,11:26:42,00,08,1, 11.9,1,1, 13.976, 10510.020, 414.100, 52882.984 25/06/20,11:26:42,01,08,1, 11.9,1,1, 13.976, 10510.049, 414.095, 52882.864 25/06/20,11:26:42,02,08,1, 11.9,1,1, 13.976, 10510.066, 414.099, 52882.896 25/06/20,11:26:42,03,08,1, 11.9,1,1, 13.976, 10510.034, 414.092, 52882.932 25/06/20,11:26:42,04,08,1, 11.9,1,1, 13.976, 10510.072, 414.105, 52882.970 25/06/20,11:26:42,05,08,1, 11.9,1,1, 13.976, 10510.047, 414.071, 52882.922 25/06/20,11:26:42,06,08,1, 11.9,1,1, 13.976, 10510.065, 414.066, 52882.917 25/06/20,11:26:42,07,08,1, 11.9,1,1, 13.976, 10510.090, 414.096, 52882.964 25/06/20,11:26:42,08,08,1, 11.9,1,1, 13.976, 10510.073, 414.067, 52882.910 25/06/20,11:26:42,09,08,1, 11.9,1,1, 13.976, 10510.083, 414.082, 52882.876 25/06/20,11:26:42,10,08,1, 11.9,1,1, 13.976, 10510.099, 414.056, 52882.829 25/06/20,11:26:42,11,08,1, 11.9,1,1, 13.976, 10510.087, 414.062, 52882.810 25/06/20,11:26:42,12,08,1, 11.9,1,1, 13.976, 10510.110, 414.064, 52882.851 25/06/20,11:26:42,13,08,1, 11.9,1,1, 13.976, 10510.098, 414.054, 52882.852 25/06/20,11:26:42,14,08,1, 11.9,1,1, 13.976, 10510.113, 414.034, 52882.813 25/06/20,11:26:42,15,08,1, 11.9,1,1, 13.976, 10510.094, 414.046, 52882.884 25/06/20,11:26:42,16,08,1, 11.9,1,1, 13.976, 10510.124, 414.048, 52882.906 25/06/20,11:26:42,17,08,1, 11.9,1,1, 13.976, 10510.132, 414.037, 52882.831 25/06/20,11:26:42,18,08,1, 11.9,1,1, 13.976, 10510.114, 414.030, 52882.850 25/06/20,11:26:42,19,08,1, 11.9,1,1, 13.976, 10510.125, 414.029, 52882.795 25/06/20,11:26:43,00,09,1, 11.9,1,1, 13.978, 10510.120, 414.029, 52882.795 25/06/20,11:26:43,01,09,1, 11.9,1,1, 13.978, 10510.162, 414.000, 52882.784 25/06/20,11:26:43,02,09,1, 11.9,1,1, 13.978, 10510.170, 414.012, 52882.865 25/06/20,11:26:43,03,09,1, 11.9,1,1, 13.978, 10510.149, 414.011, 52882.864 25/06/20,11:26:43,04,09,1, 11.9,1,1, 13.978, 10510.176, 414.004, 52882.767 25/06/20,11:26:43,05,09,1, 11.9,1,1, 13.978, 10510.193, 413.972, 52882.745 25/06/20,11:26:43,06,09,1, 11.9,1,1, 13.978, 10510.192, 414.017, 52882.820 25/06/20,11:26:43,07,09,1, 11.9,1,1, 13.978, 10510.182, 414.015, 52882.770 25/06/20,11:26:43,08,09,1, 11.9,1,1, 13.978, 10510.188, 413.999, 52882.792 25/06/20,11:26:43,09,09,1, 11.9,1,1, 13.978, 10510.180, 413.997, 52882.835 25/06/20,11:26:43,10,09,1, 11.9,1,1, 13.978, 10510.198, 413.953, 52882.835 25/06/20,11:26:43,11,09,1, 11.9,1,1, 13.978, 10510.201, 413.973, 52882.845 25/06/20,11:26:43,12,09,1, 11.9,1,1, 13.978, 10510.229, 413.984, 52882.845 25/06/20,11:26:43,13,09,1, 11.9,1,1, 13.978, 10510.203, 413.961, 52882.886 25/06/20,11:26:43,14,09,1, 11.9,1,1, 13.978, 10510.210, 413.948, 52882.801 25/06/20,11:26:43,15,09,1, 11.9,1,1, 13.978, 10510.223, 413.935, 52882.770 25/06/20,11:26:43,16,09,1, 11.9,1,1, 13.978, 10510.222, 413.932, 52882.829 25/06/20,11:26:43,17,09,1, 11.9,1,1, 13.978, 10510.216, 413.946, 52882.795 25/06/20,11:26:43,18,09,1, 11.9,1,1, 13.978, 10510.228, 413.936, 52882.777 25/06/20,11:26:43,19,09,1, 11.9,1,1, 13.978, 10510.216, 413.940, 52882.832 25/06/20,11:26:44,00,08,1, 11.9,1,1, 13.975, 10510.212, 413.940, 52882.832 25/06/20,11:26:44,01,08,1, 11.9,1,1, 13.975, 10510.226, 413.934, 52882.811 25/06/20,11:26:44,02,08,1, 11.9,1,1, 13.975, 10510.255, 413.905, 52882.734 25/06/20,11:26:44,03,08,1, 11.9,1,1, 13.975, 10510.272, 413.917, 52882.796 25/06/20,11:26:44,04,08,1, 11.9,1,1, 13.975, 10510.239, 413.908, 52882.774 25/06/20,11:26:44,05,08,1, 11.9,1,1, 13.975, 10510.304, 413.901, 52882.551 25/06/20,11:26:44,06,08,1, 11.9,1,1, 13.975, 10510.321, 413.890, 52882.786 25/06/20,11:26:44,07,08,1, 11.9,1,1, 13.975, 10510.302, 413.914, 52882.770 25/06/20,11:26:44,08,08,1, 11.9,1,1, 13.975, 10510.291, 413.884, 52882.734 25/06/20,11:26:44,09,08,1, 11.9,1,1, 13.975, 10510.313, 413.873, 52882.806 25/06/20,11:26:44,10,08,1, 11.9,1,1, 13.975, 10510.294, 413.862, 52882.719 25/06/20,11:26:44,11,08,1, 11.9,1,1, 13.975, 10510.297, 413.869, 52882.731 25/06/20,11:26:44,12,08,1, 11.9,1,1, 13.975, 10510.296, 413.870, 52882.742 25/06/20,11:26:44,13,08,1, 11.9,1,1, 13.975, 10510.265, 413.859, 52882.759 25/06/20,11:26:44,14,08,1, 11.9,1,1, 13.975, 10510.301, 413.861, 52882.785 25/06/20,11:26:44,15,08,1, 11.9,1,1, 13.975, 10510.284, 413.851, 52882.781 25/06/20,11:26:44,16,08,1, 11.9,1,1, 13.975, 10510.305, 413.850, 52882.718 25/06/20,11:26:44,17,08,1, 11.9,1,1, 13.975, 10510.279, 413.853, 52882.672 25/06/20,11:26:44,18,08,1, 11.9,1,1, 13.975, 10510.306, 413.838, 52882.699 25/06/20,11:26:44,19,08,1, 11.9,1,1, 13.975, 10510.307, 413.824, 52882.730 25/06/20,11:26:45,00,09,1, 12.0,1,1, 13.973, 10510.304, 413.824, 52882.730 25/06/20,11:26:45,01,09,1, 12.0,1,1, 13.973, 10510.311, 413.842, 52882.799 25/06/20,11:26:45,02,09,1, 12.0,1,1, 13.973, 10510.341, 413.824, 52882.778 25/06/20,11:26:45,03,09,1, 12.0,1,1, 13.973, 10510.329, 413.870, 52882.810 25/06/20,11:26:45,04,09,1, 12.0,1,1, 13.973, 10510.308, 413.808, 52882.680 25/06/20,11:26:45,05,09,1, 12.0,1,1, 13.973, 10510.341, 413.835, 52882.743 25/06/20,11:26:45,06,09,1, 12.0,1,1, 13.973, 10510.324, 413.808, 52882.657 25/06/20,11:26:45,07,09,1, 12.0,1,1, 13.973, 10510.308, 413.826, 52882.748 25/06/20,11:26:45,08,09,1, 12.0,1,1, 13.973, 10510.328, 413.812, 52882.704 25/06/20,11:26:45,09,09,1, 12.0,1,1, 13.973, 10510.363, 413.793, 52882.791 25/06/20,11:26:45,10,09,1, 12.0,1,1, 13.973, 10510.333, 413.806, 52882.658 25/06/20,11:26:45,11,09,1, 12.0,1,1, 13.973, 10510.344, 413.799, 52882.689 25/06/20,11:26:45,12,09,1, 12.0,1,1, 13.973, 10510.341, 413.803, 52882.753 25/06/20,11:26:45,13,09,1, 12.0,1,1, 13.973, 10510.340, 413.787, 52882.742 25/06/20,11:26:45,14,09,1, 12.0,1,1, 13.973, 10510.335, 413.803, 52882.672 25/06/20,11:26:45,15,09,1, 12.0,1,1, 13.973, 10510.345, 413.796, 52882.635 25/06/20,11:26:45,16,09,1, 12.0,1,1, 13.973, 10510.322, 413.761, 52882.690 25/06/20,11:26:45,17,09,1, 12.0,1,1, 13.973, 10510.353, 413.743, 52882.618 25/06/20,11:26:45,18,09,1, 12.0,1,1, 13.973, 10510.355, 413.758, 52882.712 25/06/20,11:26:45,19,09,1, 12.0,1,1, 13.973, 10510.341, 413.765, 52882.697 25/06/20,11:26:46,00,09,1, 11.9,1,1, 13.978, 10510.337, 413.765, 52882.697 25/06/20,11:26:46,01,09,1, 11.9,1,1, 13.978, 10510.364, 413.755, 52882.747 25/06/20,11:26:46,02,09,1, 11.9,1,1, 13.978, 10510.331, 413.723, 52882.768 25/06/20,11:26:46,03,09,1, 11.9,1,1, 13.978, 10510.375, 413.744, 52882.710 25/06/20,11:26:46,04,09,1, 11.9,1,1, 13.978, 10510.384, 413.706, 52882.619 25/06/20,11:26:46,05,09,1, 11.9,1,1, 13.978, 10510.403, 413.735, 52882.700 25/06/20,11:26:46,06,09,1, 11.9,1,1, 13.978, 10510.359, 413.732, 52882.770 25/06/20,11:26:46,07,09,1, 11.9,1,1, 13.978, 10510.387, 413.724, 52882.725 25/06/20,11:26:46,08,09,1, 11.9,1,1, 13.978, 10510.378, 413.716, 52882.756 25/06/20,11:26:46,09,09,1, 11.9,1,1, 13.978, 10510.380, 413.728, 52882.686 25/06/20,11:26:46,10,09,1, 11.9,1,1, 13.978, 10510.385, 413.726, 52882.691 25/06/20,11:26:46,11,09,1, 11.9,1,1, 13.978, 10510.382, 413.717, 52882.643 25/06/20,11:26:46,12,09,1, 11.9,1,1, 13.978, 10510.375, 413.693, 52882.670 25/06/20,11:26:46,13,09,1, 11.9,1,1, 13.978, 10510.388, 413.722, 52882.682 25/06/20,11:26:46,14,09,1, 11.9,1,1, 13.978, 10510.386, 413.718, 52882.624 25/06/20,11:26:46,15,09,1, 11.9,1,1, 13.978, 10510.389, 413.704, 52882.708 25/06/20,11:26:46,16,09,1, 11.9,1,1, 13.978, 10510.383, 413.680, 52882.629 25/06/20,11:26:46,17,09,1, 11.9,1,1, 13.978, 10510.387, 413.698, 52882.694 25/06/20,11:26:46,18,09,1, 11.9,1,1, 13.978, 10510.400, 413.679, 52882.667 25/06/20,11:26:46,19,09,1, 11.9,1,1, 13.978, 10510.386, 413.671, 52882.688 25/06/20,11:26:47,00,09,1, 11.9,1,1, 13.978, 10510.379, 413.671, 52882.688 25/06/20,11:26:47,01,09,1, 11.9,1,1, 13.978, 10510.406, 413.672, 52882.595 25/06/20,11:26:47,02,09,1, 11.9,1,1, 13.978, 10510.396, 413.674, 52882.641 25/06/20,11:26:47,03,09,1, 11.9,1,1, 13.978, 10510.405, 413.655, 52882.686 25/06/20,11:26:47,04,09,1, 11.9,1,1, 13.978, 10510.394, 413.660, 52882.609 25/06/20,11:26:47,05,09,1, 11.9,1,1, 13.978, 10510.401, 413.684, 52882.726 25/06/20,11:26:47,06,09,1, 11.9,1,1, 13.978, 10510.422, 413.641, 52882.609 25/06/20,11:26:47,07,09,1, 11.9,1,1, 13.978, 10510.373, 413.634, 52882.596 25/06/20,11:26:47,08,09,1, 11.9,1,1, 13.978, 10510.424, 413.617, 52882.600 25/06/20,11:26:47,09,09,1, 11.9,1,1, 13.978, 10510.395, 413.619, 52882.615 25/06/20,11:26:47,10,09,1, 11.9,1,1, 13.978, 10510.409, 413.616, 52882.678 25/06/20,11:26:47,11,09,1, 11.9,1,1, 13.978, 10510.436, 413.619, 52882.622 25/06/20,11:26:47,12,09,1, 11.9,1,1, 13.978, 10510.428, 413.644, 52882.636 25/06/20,11:26:47,13,09,1, 11.9,1,1, 13.978, 10510.437, 413.610, 52882.622 25/06/20,11:26:47,14,09,1, 11.9,1,1, 13.978, 10510.431, 413.593, 52882.633 25/06/20,11:26:47,15,09,1, 11.9,1,1, 13.978, 10510.427, 413.586, 52882.598 25/06/20,11:26:47,16,09,1, 11.9,1,1, 13.978, 10510.419, 413.600, 52882.669 25/06/20,11:26:47,17,09,1, 11.9,1,1, 13.978, 10510.427, 413.605, 52882.598 25/06/20,11:26:47,18,09,1, 11.9,1,1, 13.978, 10510.446, 413.597, 52882.590 25/06/20,11:26:47,19,09,1, 11.9,1,1, 13.978, 10510.439, 413.604, 52882.630 25/06/20,11:26:48,00,09,1, 11.9,1,1, 13.973, 10510.437, 413.604, 52882.630 25/06/20,11:26:48,01,09,1, 11.9,1,1, 13.973, 10510.459, 413.581, 52882.612 25/06/20,11:26:48,02,09,1, 11.9,1,1, 13.973, 10510.443, 413.582, 52882.641 25/06/20,11:26:48,03,09,1, 11.9,1,1, 13.973, 10510.435, 413.552, 52882.620 25/06/20,11:26:48,04,09,1, 11.9,1,1, 13.973, 10510.443, 413.547, 52882.632 25/06/20,11:26:48,05,09,1, 11.9,1,1, 13.973, 10510.439, 413.554, 52882.789 25/06/20,11:26:48,06,09,1, 11.9,1,1, 13.973, 10510.461, 413.545, 52882.564 25/06/20,11:26:48,07,09,1, 11.9,1,1, 13.973, 10510.465, 413.547, 52882.614 25/06/20,11:26:48,08,09,1, 11.9,1,1, 13.973, 10510.468, 413.544, 52882.621 25/06/20,11:26:48,09,09,1, 11.9,1,1, 13.973, 10510.465, 413.546, 52882.598 25/06/20,11:26:48,10,09,1, 11.9,1,1, 13.973, 10510.491, 413.523, 52882.612 25/06/20,11:26:48,11,09,1, 11.9,1,1, 13.973, 10510.514, 413.530, 52882.634 25/06/20,11:26:48,12,09,1, 11.9,1,1, 13.973, 10510.510, 413.519, 52882.557 25/06/20,11:26:48,13,09,1, 11.9,1,1, 13.973, 10510.506, 413.535, 52882.634 25/06/20,11:26:48,14,09,1, 11.9,1,1, 13.973, 10510.499, 413.551, 52882.640 25/06/20,11:26:48,15,09,1, 11.9,1,1, 13.973, 10510.507, 413.538, 52882.555 25/06/20,11:26:48,16,09,1, 11.9,1,1, 13.973, 10510.514, 413.546, 52882.638 25/06/20,11:26:48,17,09,1, 11.9,1,1, 13.973, 10510.504, 413.543, 52882.629 25/06/20,11:26:48,18,09,1, 11.9,1,1, 13.973, 10510.518, 413.505, 52882.584 25/06/20,11:26:48,19,09,1, 11.9,1,1, 13.973, 10510.538, 413.525, 52882.583 25/06/20,11:26:49,00,09,1, 12.0,1,1, 13.978, 10510.538, 413.525, 52882.583 25/06/20,11:26:49,01,09,1, 12.0,1,1, 13.978, 10510.571, 413.519, 52882.580 25/06/20,11:26:49,02,09,1, 12.0,1,1, 13.978, 10510.533, 413.533, 52882.661 25/06/20,11:26:49,03,09,1, 12.0,1,1, 13.978, 10510.548, 413.555, 52882.661 25/06/20,11:26:49,04,09,1, 12.0,1,1, 13.978, 10510.541, 413.530, 52882.618 25/06/20,11:26:49,05,09,1, 12.0,1,1, 13.978, 10510.543, 413.514, 52882.578 25/06/20,11:26:49,06,09,1, 12.0,1,1, 13.978, 10510.559, 413.507, 52882.591 25/06/20,11:26:49,07,09,1, 12.0,1,1, 13.978, 10510.557, 413.508, 52882.610 25/06/20,11:26:49,08,09,1, 12.0,1,1, 13.978, 10510.548, 413.488, 52882.551 25/06/20,11:26:49,09,09,1, 12.0,1,1, 13.978, 10510.550, 413.477, 52882.637 25/06/20,11:26:49,10,09,1, 12.0,1,1, 13.978, 10510.571, 413.477, 52882.608 25/06/20,11:26:49,11,09,1, 12.0,1,1, 13.978, 10510.578, 413.473, 52882.641 25/06/20,11:26:49,12,09,1, 12.0,1,1, 13.978, 10510.591, 413.477, 52882.522 25/06/20,11:26:49,13,09,1, 12.0,1,1, 13.978, 10510.575, 413.464, 52882.609 25/06/20,11:26:49,14,09,1, 12.0,1,1, 13.978, 10510.607, 413.489, 52882.572 25/06/20,11:26:49,15,09,1, 12.0,1,1, 13.978, 10510.583, 413.499, 52882.610 25/06/20,11:26:49,16,09,1, 12.0,1,1, 13.978, 10510.603, 413.462, 52882.625 25/06/20,11:26:49,17,09,1, 12.0,1,1, 13.978, 10510.602, 413.497, 52882.533 25/06/20,11:26:49,18,09,1, 12.0,1,1, 13.978, 10510.621, 413.477, 52882.531 25/06/20,11:26:49,19,09,1, 12.0,1,1, 13.978, 10510.624, 413.482, 52882.544 25/06/20,11:26:50,00,09,1, 12.0,1,1, 13.978, 10510.621, 413.482, 52882.544 25/06/20,11:26:50,01,09,1, 12.0,1,1, 13.978, 10510.644, 413.485, 52882.640 25/06/20,11:26:50,02,09,1, 12.0,1,1, 13.978, 10510.638, 413.451, 52882.556 25/06/20,11:26:50,03,09,1, 12.0,1,1, 13.978, 10510.658, 413.460, 52882.537 25/06/20,11:26:50,04,09,1, 12.0,1,1, 13.978, 10510.660, 413.487, 52882.648 25/06/20,11:26:50,05,09,1, 12.0,1,1, 13.978, 10510.651, 413.456, 52882.604 25/06/20,11:26:50,06,09,1, 12.0,1,1, 13.978, 10510.643, 413.473, 52882.549 25/06/20,11:26:50,07,09,1, 12.0,1,1, 13.978, 10510.668, 413.467, 52882.595 25/06/20,11:26:50,08,09,1, 12.0,1,1, 13.978, 10510.651, 413.489, 52882.575 25/06/20,11:26:50,09,09,1, 12.0,1,1, 13.978, 10510.690, 413.458, 52882.594 25/06/20,11:26:50,10,09,1, 12.0,1,1, 13.978, 10510.688, 413.475, 52882.540 25/06/20,11:26:50,11,09,1, 12.0,1,1, 13.978, 10510.695, 413.470, 52882.538 25/06/20,11:26:50,12,09,1, 12.0,1,1, 13.978, 10510.704, 413.462, 52882.628 25/06/20,11:26:50,13,09,1, 12.0,1,1, 13.978, 10510.729, 413.452, 52882.621 25/06/20,11:26:50,14,09,1, 12.0,1,1, 13.978, 10510.699, 413.450, 52882.596 25/06/20,11:26:50,15,09,1, 12.0,1,1, 13.978, 10510.717, 413.460, 52882.559 25/06/20,11:26:50,16,09,1, 12.0,1,1, 13.978, 10510.724, 413.463, 52882.552 25/06/20,11:26:50,17,09,1, 12.0,1,1, 13.978, 10510.723, 413.470, 52882.598 25/06/20,11:26:50,18,09,1, 12.0,1,1, 13.978, 10510.712, 413.425, 52882.546 25/06/20,11:26:50,19,09,1, 12.0,1,1, 13.978, 10510.753, 413.443, 52882.626 25/06/20,11:26:51,00,09,1, 12.0,1,1, 13.978, 10510.746, 413.443, 52882.626 25/06/20,11:26:51,01,09,1, 12.0,1,1, 13.978, 10510.739, 413.455, 52882.609 25/06/20,11:26:51,02,09,1, 12.0,1,1, 13.978, 10510.760, 413.442, 52882.573 25/06/20,11:26:51,03,09,1, 12.0,1,1, 13.978, 10510.772, 413.437, 52882.581 25/06/20,11:26:51,04,09,1, 12.0,1,1, 13.978, 10510.773, 413.460, 52882.567 25/06/20,11:26:51,05,09,1, 12.0,1,1, 13.978, 10510.777, 413.425, 52882.599 25/06/20,11:26:51,06,09,1, 12.0,1,1, 13.978, 10510.795, 413.435, 52882.601 25/06/20,11:26:51,07,09,1, 12.0,1,1, 13.978, 10510.774, 413.440, 52882.534 25/06/20,11:26:51,08,09,1, 12.0,1,1, 13.978, 10510.800, 413.456, 52882.557 25/06/20,11:26:51,09,09,1, 12.0,1,1, 13.978, 10510.800, 413.422, 52882.548 25/06/20,11:26:51,10,09,1, 12.0,1,1, 13.978, 10510.797, 413.454, 52882.568 25/06/20,11:26:51,11,09,1, 12.0,1,1, 13.978, 10510.821, 413.434, 52882.557 25/06/20,11:26:51,12,09,1, 12.0,1,1, 13.978, 10510.803, 413.431, 52882.520 25/06/20,11:26:51,13,09,1, 12.0,1,1, 13.978, 10510.834, 413.433, 52882.573 25/06/20,11:26:51,14,09,1, 12.0,1,1, 13.978, 10510.848, 413.442, 52882.492 25/06/20,11:26:51,15,09,1, 12.0,1,1, 13.978, 10510.825, 413.447, 52882.473 25/06/20,11:26:51,16,09,1, 12.0,1,1, 13.978, 10510.836, 413.439, 52882.521 25/06/20,11:26:51,17,09,1, 12.0,1,1, 13.978, 10510.847, 413.445, 52882.568 25/06/20,11:26:51,18,09,1, 12.0,1,1, 13.978, 10510.848, 413.463, 52882.538 25/06/20,11:26:51,19,09,1, 12.0,1,1, 13.978, 10510.877, 413.425, 52882.611 25/06/20,11:26:52,00,10,1, 11.9,1,1, 13.977, 10510.871, 413.425, 52882.611 25/06/20,11:26:52,01,10,1, 11.9,1,1, 13.977, 10510.866, 413.425, 52882.513 25/06/20,11:26:52,02,10,1, 11.9,1,1, 13.977, 10510.858, 413.452, 52882.526 25/06/20,11:26:52,03,10,1, 11.9,1,1, 13.977, 10510.872, 413.455, 52882.540 25/06/20,11:26:52,04,10,1, 11.9,1,1, 13.977, 10510.917, 413.414, 52882.565 25/06/20,11:26:52,05,10,1, 11.9,1,1, 13.977, 10510.881, 413.448, 52882.565 25/06/20,11:26:52,06,10,1, 11.9,1,1, 13.977, 10510.915, 413.425, 52882.565 25/06/20,11:26:52,07,10,1, 11.9,1,1, 13.977, 10510.917, 413.440, 52882.544 25/06/20,11:26:52,08,10,1, 11.9,1,1, 13.977, 10510.919, 413.409, 52882.505 25/06/20,11:26:52,09,10,1, 11.9,1,1, 13.977, 10510.894, 413.455, 52882.557 25/06/20,11:26:52,10,10,1, 11.9,1,1, 13.977, 10510.932, 413.443, 52882.508 25/06/20,11:26:52,11,10,1, 11.9,1,1, 13.977, 10510.920, 413.442, 52882.496 25/06/20,11:26:52,12,10,1, 11.9,1,1, 13.977, 10510.931, 413.447, 52882.564 25/06/20,11:26:52,13,10,1, 11.9,1,1, 13.977, 10510.959, 413.446, 52882.567 25/06/20,11:26:52,14,10,1, 11.9,1,1, 13.977, 10510.974, 413.475, 52882.552 25/06/20,11:26:52,15,10,1, 11.9,1,1, 13.977, 10510.958, 413.455, 52882.522 25/06/20,11:26:52,16,10,1, 11.9,1,1, 13.977, 10510.973, 413.438, 52882.549 25/06/20,11:26:52,17,10,1, 11.9,1,1, 13.977, 10510.994, 413.442, 52882.574 25/06/20,11:26:52,18,10,1, 11.9,1,1, 13.977, 10510.998, 413.447, 52882.481 25/06/20,11:26:52,19,10,1, 11.9,1,1, 13.977, 10510.958, 413.440, 52882.570 25/06/20,11:26:53,00,09,1, 11.9,1,1, 13.979, 10510.955, 413.440, 52882.570 25/06/20,11:26:53,01,09,1, 11.9,1,1, 13.979, 10511.003, 413.468, 52882.513 25/06/20,11:26:53,02,09,1, 11.9,1,1, 13.979, 10511.005, 413.446, 52882.546 25/06/20,11:26:53,03,09,1, 11.9,1,1, 13.979, 10510.998, 413.459, 52882.542 25/06/20,11:26:53,04,09,1, 11.9,1,1, 13.979, 10510.982, 413.488, 52882.561 25/06/20,11:26:53,05,09,1, 11.9,1,1, 13.979, 10511.009, 413.481, 52882.519 25/06/20,11:26:53,06,09,1, 11.9,1,1, 13.979, 10511.026, 413.480, 52882.563 25/06/20,11:26:53,07,09,1, 11.9,1,1, 13.979, 10511.013, 413.473, 52882.529 25/06/20,11:26:53,08,09,1, 11.9,1,1, 13.979, 10511.027, 413.518, 52882.587 25/06/20,11:26:53,09,09,1, 11.9,1,1, 13.979, 10511.036, 413.482, 52882.574 25/06/20,11:26:53,10,09,1, 11.9,1,1, 13.979, 10511.025, 413.487, 52882.503 25/06/20,11:26:53,11,09,1, 11.9,1,1, 13.979, 10511.061, 413.464, 52882.551 25/06/20,11:26:53,12,09,1, 11.9,1,1, 13.979, 10511.089, 413.515, 52882.494 25/06/20,11:26:53,13,09,1, 11.9,1,1, 13.979, 10511.071, 413.494, 52882.523 25/06/20,11:26:53,14,09,1, 11.9,1,1, 13.979, 10511.071, 413.499, 52882.548 25/06/20,11:26:53,15,09,1, 11.9,1,1, 13.979, 10511.093, 413.524, 52882.574 25/06/20,11:26:53,16,09,1, 11.9,1,1, 13.979, 10511.077, 413.537, 52882.566 25/06/20,11:26:53,17,09,1, 11.9,1,1, 13.979, 10511.078, 413.515, 52882.582 25/06/20,11:26:53,18,09,1, 11.9,1,1, 13.979, 10511.116, 413.511, 52882.553 25/06/20,11:26:53,19,09,1, 11.9,1,1, 13.979, 10511.081, 413.509, 52882.483 25/06/20,11:26:54,00,09,1, 11.9,1,1, 13.979, 10511.080, 413.509, 52882.483 25/06/20,11:26:54,01,09,1, 11.9,1,1, 13.979, 10511.095, 413.554, 52882.519 25/06/20,11:26:54,02,09,1, 11.9,1,1, 13.979, 10511.091, 413.529, 52882.529 25/06/20,11:26:54,03,09,1, 11.9,1,1, 13.979, 10511.121, 413.531, 52882.583 25/06/20,11:26:54,04,09,1, 11.9,1,1, 13.979, 10511.128, 413.553, 52882.555 25/06/20,11:26:54,05,09,1, 11.9,1,1, 13.979, 10511.131, 413.568, 52882.515 25/06/20,11:26:54,06,09,1, 11.9,1,1, 13.979, 10511.129, 413.546, 52882.549 25/06/20,11:26:54,07,09,1, 11.9,1,1, 13.979, 10511.138, 413.524, 52882.544 25/06/20,11:26:54,08,09,1, 11.9,1,1, 13.979, 10511.148, 413.529, 52882.581 25/06/20,11:26:54,09,09,1, 11.9,1,1, 13.979, 10511.160, 413.542, 52882.542 25/06/20,11:26:54,10,09,1, 11.9,1,1, 13.979, 10511.146, 413.565, 52882.522 25/06/20,11:26:54,11,09,1, 11.9,1,1, 13.979, 10511.148, 413.560, 52882.535 25/06/20,11:26:54,12,09,1, 11.9,1,1, 13.979, 10511.152, 413.573, 52882.539 25/06/20,11:26:54,13,09,1, 11.9,1,1, 13.979, 10511.139, 413.556, 52882.567 25/06/20,11:26:54,14,09,1, 11.9,1,1, 13.979, 10511.162, 413.589, 52882.571 25/06/20,11:26:54,15,09,1, 11.9,1,1, 13.979, 10511.202, 413.590, 52882.562 25/06/20,11:26:54,16,09,1, 11.9,1,1, 13.979, 10511.167, 413.589, 52882.599 25/06/20,11:26:54,17,09,1, 11.9,1,1, 13.979, 10511.189, 413.570, 52882.543 25/06/20,11:26:54,18,09,1, 11.9,1,1, 13.979, 10511.179, 413.590, 52882.531 25/06/20,11:26:54,19,09,1, 11.9,1,1, 13.979, 10511.174, 413.623, 52882.600 25/06/20,11:26:55,00,09,1, 11.8,1,1, 13.974, 10511.172, 413.623, 52882.600 25/06/20,11:26:55,01,09,1, 11.8,1,1, 13.974, 10511.197, 413.622, 52882.516 25/06/20,11:26:55,02,09,1, 11.8,1,1, 13.974, 10511.183, 413.611, 52882.541 25/06/20,11:26:55,03,09,1, 11.8,1,1, 13.974, 10511.217, 413.641, 52882.585 25/06/20,11:26:55,04,09,1, 11.8,1,1, 13.974, 10511.205, 413.612, 52882.527 25/06/20,11:26:55,05,09,1, 11.8,1,1, 13.974, 10511.225, 413.642, 52882.603 25/06/20,11:26:55,06,09,1, 11.8,1,1, 13.974, 10511.217, 413.630, 52882.602 25/06/20,11:26:55,07,09,1, 11.8,1,1, 13.974, 10511.203, 413.635, 52882.487 25/06/20,11:26:55,08,09,1, 11.8,1,1, 13.974, 10511.237, 413.628, 52882.535 25/06/20,11:26:55,09,09,1, 11.8,1,1, 13.974, 10511.227, 413.660, 52882.556 25/06/20,11:26:55,10,09,1, 11.8,1,1, 13.974, 10511.242, 413.644, 52882.526 25/06/20,11:26:55,11,09,1, 11.8,1,1, 13.974, 10511.244, 413.645, 52882.537 25/06/20,11:26:55,12,09,1, 11.8,1,1, 13.974, 10511.251, 413.655, 52882.563 25/06/20,11:26:55,13,09,1, 11.8,1,1, 13.974, 10511.256, 413.666, 52882.603 25/06/20,11:26:55,14,09,1, 11.8,1,1, 13.974, 10511.255, 413.647, 52882.493 25/06/20,11:26:55,15,09,1, 11.8,1,1, 13.974, 10511.258, 413.671, 52882.605 25/06/20,11:26:55,16,09,1, 11.8,1,1, 13.974, 10511.235, 413.677, 52882.609 25/06/20,11:26:55,17,09,1, 11.8,1,1, 13.974, 10511.271, 413.709, 52882.524 25/06/20,11:26:55,18,09,1, 11.8,1,1, 13.974, 10511.264, 413.690, 52882.611 25/06/20,11:26:55,19,09,1, 11.8,1,1, 13.974, 10511.229, 413.694, 52882.489 25/06/20,11:26:56,00,10,1, 12.0,1,1, 13.979, 10511.222, 413.694, 52882.489 25/06/20,11:26:56,01,10,1, 12.0,1,1, 13.979, 10511.267, 413.714, 52882.523 25/06/20,11:26:56,02,10,1, 12.0,1,1, 13.979, 10511.275, 413.746, 52882.486 25/06/20,11:26:56,03,10,1, 12.0,1,1, 13.979, 10511.270, 413.734, 52882.523 25/06/20,11:26:56,04,10,1, 12.0,1,1, 13.979, 10511.251, 413.737, 52882.568 25/06/20,11:26:56,05,10,1, 12.0,1,1, 13.979, 10511.282, 413.745, 52882.593 25/06/20,11:26:56,06,10,1, 12.0,1,1, 13.979, 10511.295, 413.749, 52882.606 25/06/20,11:26:56,07,10,1, 12.0,1,1, 13.979, 10511.292, 413.737, 52882.534 25/06/20,11:26:56,08,10,1, 12.0,1,1, 13.979, 10511.299, 413.769, 52882.565 25/06/20,11:26:56,09,10,1, 12.0,1,1, 13.979, 10511.289, 413.785, 52882.646 25/06/20,11:26:56,10,10,1, 12.0,1,1, 13.979, 10511.299, 413.774, 52882.534 25/06/20,11:26:56,11,10,1, 12.0,1,1, 13.979, 10511.278, 413.786, 52882.544 25/06/20,11:26:56,12,10,1, 12.0,1,1, 13.979, 10511.312, 413.811, 52882.642 25/06/20,11:26:56,13,10,1, 12.0,1,1, 13.979, 10511.307, 413.786, 52882.527 25/06/20,11:26:56,14,10,1, 12.0,1,1, 13.979, 10511.311, 413.808, 52882.666 25/06/20,11:26:56,15,10,1, 12.0,1,1, 13.979, 10511.304, 413.843, 52882.655 25/06/20,11:26:56,16,10,1, 12.0,1,1, 13.979, 10511.302, 413.819, 52882.618 25/06/20,11:26:56,17,10,1, 12.0,1,1, 13.979, 10511.319, 413.850, 52882.674 25/06/20,11:26:56,18,10,1, 12.0,1,1, 13.979, 10511.333, 413.850, 52882.553 25/06/20,11:26:56,19,10,1, 12.0,1,1, 13.979, 10511.323, 413.855, 52882.588 25/06/20,11:26:57,00,09,1, 11.9,1,1, 13.981, 10511.322, 413.855, 52882.588 25/06/20,11:26:57,01,09,1, 11.9,1,1, 13.981, 10511.318, 413.861, 52882.601 25/06/20,11:26:57,02,09,1, 11.9,1,1, 13.981, 10511.315, 414.086, 52883.661 25/06/20,11:26:57,03,09,1, 11.9,1,1, 13.981, 10511.324, 414.145, 52883.821 25/06/20,11:26:57,04,09,1, 11.9,1,1, 13.981, 10511.327, 414.133, 52883.839 25/06/20,11:26:57,05,09,1, 11.9,1,1, 13.981, 10511.297, 414.149, 52883.816 25/06/20,11:26:57,06,09,1, 11.9,1,1, 13.981, 10511.318, 414.139, 52883.779 25/06/20,11:26:57,07,09,1, 11.9,1,1, 13.981, 10511.341, 414.166, 52883.800 25/06/20,11:26:57,08,09,1, 11.9,1,1, 13.981, 10511.335, 414.157, 52883.754 25/06/20,11:26:57,09,09,1, 11.9,1,1, 13.981, 10511.349, 414.170, 52883.761 25/06/20,11:26:57,10,09,1, 11.9,1,1, 13.981, 10511.337, 414.164, 52883.741 25/06/20,11:26:57,11,09,1, 11.9,1,1, 13.981, 10511.337, 414.204, 52883.850 25/06/20,11:26:57,12,09,1, 11.9,1,1, 13.981, 10511.336, 414.180, 52883.737 25/06/20,11:26:57,13,09,1, 11.9,1,1, 13.981, 10511.341, 414.213, 52883.816 25/06/20,11:26:57,14,09,1, 11.9,1,1, 13.981, 10511.336, 414.219, 52883.806 25/06/20,11:26:57,15,09,1, 11.9,1,1, 13.981, 10511.328, 414.214, 52883.789 25/06/20,11:26:57,16,09,1, 11.9,1,1, 13.981, 10511.336, 414.216, 52883.795 25/06/20,11:26:57,17,09,1, 11.9,1,1, 13.981, 10511.320, 414.241, 52883.784 25/06/20,11:26:57,18,09,1, 11.9,1,1, 13.981, 10511.343, 414.270, 52883.778 25/06/20,11:26:57,19,09,1, 11.9,1,1, 13.981, 10511.357, 414.234, 52883.833 25/06/20,11:26:58,00,09,1, 11.9,1,1, 13.985, 10511.355, 414.234, 52883.833 25/06/20,11:26:58,01,09,1, 11.9,1,1, 13.985, 10511.348, 414.263, 52883.774 25/06/20,11:26:58,02,09,1, 11.9,1,1, 13.985, 10511.370, 414.251, 52883.751 25/06/20,11:26:58,03,09,1, 11.9,1,1, 13.985, 10511.374, 414.271, 52883.831 25/06/20,11:26:58,04,09,1, 11.9,1,1, 13.985, 10511.352, 414.295, 52883.754 25/06/20,11:26:58,05,09,1, 11.9,1,1, 13.985, 10511.352, 414.316, 52883.817 25/06/20,11:26:58,06,09,1, 11.9,1,1, 13.985, 10511.345, 414.309, 52883.853 25/06/20,11:26:58,07,09,1, 11.9,1,1, 13.985, 10511.359, 414.322, 52883.903 25/06/20,11:26:58,08,09,1, 11.9,1,1, 13.985, 10511.363, 414.315, 52883.826 25/06/20,11:26:58,09,09,1, 11.9,1,1, 13.985, 10511.354, 414.323, 52883.832 25/06/20,11:26:58,10,09,1, 11.9,1,1, 13.985, 10511.357, 414.346, 52883.860 25/06/20,11:26:58,11,09,1, 11.9,1,1, 13.985, 10511.361, 414.343, 52883.863 25/06/20,11:26:58,12,09,1, 11.9,1,1, 13.985, 10511.356, 414.338, 52883.759 25/06/20,11:26:58,13,09,1, 11.9,1,1, 13.985, 10511.367, 414.359, 52883.830 25/06/20,11:26:58,14,09,1, 11.9,1,1, 13.985, 10511.352, 414.358, 52883.804 25/06/20,11:26:58,15,09,1, 11.9,1,1, 13.985, 10511.393, 414.365, 52883.774 25/06/20,11:26:58,16,09,1, 11.9,1,1, 13.985, 10511.357, 414.367, 52883.802 25/06/20,11:26:58,17,09,1, 11.9,1,1, 13.985, 10511.405, 414.386, 52883.863 25/06/20,11:26:58,18,09,1, 11.9,1,1, 13.985, 10511.372, 414.386, 52883.848 25/06/20,11:26:58,19,09,1, 11.9,1,1, 13.985, 10511.391, 414.396, 52883.862 25/06/20,11:26:59,00,08,1, 11.9,1,1, 13.986, 10511.389, 414.396, 52883.862 25/06/20,11:26:59,01,08,1, 11.9,1,1, 13.986, 10511.402, 414.386, 52883.894 25/06/20,11:26:59,02,08,1, 11.9,1,1, 13.986, 10511.390, 414.423, 52883.841 25/06/20,11:26:59,03,08,1, 11.9,1,1, 13.986, 10511.392, 414.404, 52883.918 25/06/20,11:26:59,04,08,1, 11.9,1,1, 13.986, 10511.375, 414.412, 52883.868 25/06/20,11:26:59,05,08,1, 11.9,1,1, 13.986, 10511.429, 414.430, 52883.830 25/06/20,11:26:59,06,08,1, 11.9,1,1, 13.986, 10511.414, 414.435, 52883.888 25/06/20,11:26:59,07,08,1, 11.9,1,1, 13.986, 10511.409, 414.452, 52883.877 25/06/20,11:26:59,08,08,1, 11.9,1,1, 13.986, 10511.424, 414.472, 52883.852 25/06/20,11:26:59,09,08,1, 11.9,1,1, 13.986, 10511.411, 414.467, 52883.834 25/06/20,11:26:59,10,08,1, 11.9,1,1, 13.986, 10511.424, 414.472, 52883.908 25/06/20,11:26:59,11,08,1, 11.9,1,1, 13.986, 10511.406, 414.450, 52883.899 25/06/20,11:26:59,12,08,1, 11.9,1,1, 13.986, 10511.402, 414.466, 52883.861 25/06/20,11:26:59,13,08,1, 11.9,1,1, 13.986, 10511.414, 414.488, 52883.928 25/06/20,11:26:59,14,08,1, 11.9,1,1, 13.986, 10511.419, 414.505, 52883.869 25/06/20,11:26:59,15,08,1, 11.9,1,1, 13.986, 10511.414, 414.504, 52883.900 25/06/20,11:26:59,16,08,1, 11.9,1,1, 13.986, 10511.410, 414.471, 52883.806 25/06/20,11:26:59,17,08,1, 11.9,1,1, 13.986, 10511.416, 414.505, 52883.912 25/06/20,11:26:59,18,08,1, 11.9,1,1, 13.986, 10511.427, 414.511, 52883.900 25/06/20,11:26:59,19,08,1, 11.9,1,1, 13.986, 10511.430, 414.510, 52883.832 25/06/20,11:27:00,00,08,1, 11.8,1,1, 13.979, 10511.422, 414.510, 52883.832 25/06/20,11:27:00,01,08,1, 11.8,1,1, 13.979, 10511.429, 414.524, 52883.841 25/06/20,11:27:00,02,08,1, 11.8,1,1, 13.979, 10511.433, 414.291, 52882.749 25/06/20,11:27:00,03,08,1, 11.8,1,1, 13.979, 10511.439, 414.272, 52882.655 25/06/20,11:27:00,04,08,1, 11.8,1,1, 13.979, 10511.452, 414.279, 52882.662 25/06/20,11:27:00,05,08,1, 11.8,1,1, 13.979, 10511.430, 414.288, 52882.701 25/06/20,11:27:00,06,08,1, 11.8,1,1, 13.979, 10511.479, 414.300, 52882.739 25/06/20,11:27:00,07,08,1, 11.8,1,1, 13.979, 10511.450, 414.290, 52882.753 25/06/20,11:27:00,08,08,1, 11.8,1,1, 13.979, 10511.463, 414.294, 52882.721 25/06/20,11:27:00,09,08,1, 11.8,1,1, 13.979, 10511.446, 414.314, 52882.709 25/06/20,11:27:00,10,08,1, 11.8,1,1, 13.979, 10511.444, 414.315, 52882.703 25/06/20,11:27:00,11,08,1, 11.8,1,1, 13.979, 10511.438, 414.309, 52882.698 25/06/20,11:27:00,12,08,1, 11.8,1,1, 13.979, 10511.461, 414.302, 52882.721 25/06/20,11:27:00,13,08,1, 11.8,1,1, 13.979, 10511.462, 414.310, 52882.734 25/06/20,11:27:00,14,08,1, 11.8,1,1, 13.979, 10511.443, 414.331, 52882.695 25/06/20,11:27:00,15,08,1, 11.8,1,1, 13.979, 10511.444, 414.334, 52882.691 25/06/20,11:27:00,16,08,1, 11.8,1,1, 13.979, 10511.468, 414.346, 52882.698 25/06/20,11:27:00,17,08,1, 11.8,1,1, 13.979, 10511.463, 414.367, 52882.763 25/06/20,11:27:00,18,08,1, 11.8,1,1, 13.979, 10511.448, 414.351, 52882.699 25/06/20,11:27:00,19,08,1, 11.8,1,1, 13.979, 10511.456, 414.337, 52882.748 25/06/20,11:27:01,00,09,1, 12.0,1,1, 13.980, 10511.456, 414.337, 52882.748 25/06/20,11:27:01,01,09,1, 12.0,1,1, 13.980, 10511.429, 414.366, 52882.777 25/06/20,11:27:01,02,09,1, 12.0,1,1, 13.980, 10511.442, 414.387, 52882.686 25/06/20,11:27:01,03,09,1, 12.0,1,1, 13.980, 10511.454, 414.358, 52882.681 25/06/20,11:27:01,04,09,1, 12.0,1,1, 13.980, 10511.449, 414.382, 52882.721 25/06/20,11:27:01,05,09,1, 12.0,1,1, 13.980, 10511.462, 414.391, 52882.678 25/06/20,11:27:01,06,09,1, 12.0,1,1, 13.980, 10511.454, 414.385, 52882.634 25/06/20,11:27:01,07,09,1, 12.0,1,1, 13.980, 10511.458, 414.392, 52882.757 25/06/20,11:27:01,08,09,1, 12.0,1,1, 13.980, 10511.460, 414.389, 52882.633 25/06/20,11:27:01,09,09,1, 12.0,1,1, 13.980, 10511.436, 414.379, 52882.630 25/06/20,11:27:01,10,09,1, 12.0,1,1, 13.980, 10511.450, 414.423, 52882.760 25/06/20,11:27:01,11,09,1, 12.0,1,1, 13.980, 10511.446, 414.417, 52882.669 25/06/20,11:27:01,12,09,1, 12.0,1,1, 13.980, 10511.447, 414.420, 52882.769 25/06/20,11:27:01,13,09,1, 12.0,1,1, 13.980, 10511.475, 414.417, 52882.672 25/06/20,11:27:01,14,09,1, 12.0,1,1, 13.980, 10511.462, 414.428, 52882.699 25/06/20,11:27:01,15,09,1, 12.0,1,1, 13.980, 10511.454, 414.426, 52882.668 25/06/20,11:27:01,16,09,1, 12.0,1,1, 13.980, 10511.452, 414.421, 52882.665 25/06/20,11:27:01,17,09,1, 12.0,1,1, 13.980, 10511.454, 414.430, 52882.764 25/06/20,11:27:01,18,09,1, 12.0,1,1, 13.980, 10511.461, 414.439, 52882.677 25/06/20,11:27:01,19,09,1, 12.0,1,1, 13.980, 10511.461, 414.469, 52882.743 25/06/20,11:27:02,00,08,1, 11.9,1,1, 13.978, 10511.456, 414.469, 52882.743 25/06/20,11:27:02,01,08,1, 11.9,1,1, 13.978, 10511.488, 414.450, 52882.716 25/06/20,11:27:02,02,08,1, 11.9,1,1, 13.978, 10511.453, 414.466, 52882.685 25/06/20,11:27:02,03,08,1, 11.9,1,1, 13.978, 10511.460, 414.455, 52882.824 25/06/20,11:27:02,04,08,1, 11.9,1,1, 13.978, 10511.478, 414.456, 52882.773 25/06/20,11:27:02,05,08,1, 11.9,1,1, 13.978, 10511.458, 414.452, 52882.709 25/06/20,11:27:02,06,08,1, 11.9,1,1, 13.978, 10511.494, 414.461, 52882.771 25/06/20,11:27:02,07,08,1, 11.9,1,1, 13.978, 10511.467, 414.451, 52882.681 25/06/20,11:27:02,08,08,1, 11.9,1,1, 13.978, 10511.466, 414.473, 52882.783 25/06/20,11:27:02,09,08,1, 11.9,1,1, 13.978, 10511.482, 414.472, 52882.765 25/06/20,11:27:02,10,08,1, 11.9,1,1, 13.978, 10511.482, 414.485, 52882.731 25/06/20,11:27:02,11,08,1, 11.9,1,1, 13.978, 10511.475, 414.495, 52882.759 25/06/20,11:27:02,12,08,1, 11.9,1,1, 13.978, 10511.479, 414.500, 52882.718 25/06/20,11:27:02,13,08,1, 11.9,1,1, 13.978, 10511.467, 414.509, 52882.706 25/06/20,11:27:02,14,08,1, 11.9,1,1, 13.978, 10511.481, 414.487, 52882.673 25/06/20,11:27:02,15,08,1, 11.9,1,1, 13.978, 10511.467, 414.542, 52882.725 25/06/20,11:27:02,16,08,1, 11.9,1,1, 13.978, 10511.483, 414.518, 52882.787 25/06/20,11:27:02,17,08,1, 11.9,1,1, 13.978, 10511.475, 414.512, 52882.737 25/06/20,11:27:02,18,08,1, 11.9,1,1, 13.978, 10511.482, 414.512, 52882.768 25/06/20,11:27:02,19,08,1, 11.9,1,1, 13.978, 10511.490, 414.533, 52882.768 25/06/20,11:27:03,00,10,1, 11.9,1,1, 13.982, 10511.489, 414.533, 52882.768 25/06/20,11:27:03,01,10,1, 11.9,1,1, 13.982, 10511.491, 414.563, 52882.776 25/06/20,11:27:03,02,10,1, 11.9,1,1, 13.982, 10511.446, 414.524, 52882.733 25/06/20,11:27:03,03,10,1, 11.9,1,1, 13.982, 10511.476, 414.522, 52882.775 25/06/20,11:27:03,04,10,1, 11.9,1,1, 13.982, 10511.482, 414.527, 52882.807 25/06/20,11:27:03,05,10,1, 11.9,1,1, 13.982, 10511.489, 414.533, 52882.772 25/06/20,11:27:03,06,10,1, 11.9,1,1, 13.982, 10511.445, 414.525, 52882.711 25/06/20,11:27:03,07,10,1, 11.9,1,1, 13.982, 10511.455, 414.540, 52882.759 25/06/20,11:27:03,08,10,1, 11.9,1,1, 13.982, 10511.462, 414.494, 52882.720 25/06/20,11:27:03,09,10,1, 11.9,1,1, 13.982, 10511.467, 414.550, 52882.722 25/06/20,11:27:03,10,10,1, 11.9,1,1, 13.982, 10511.474, 414.547, 52882.773 25/06/20,11:27:03,11,10,1, 11.9,1,1, 13.982, 10511.471, 414.548, 52882.708 25/06/20,11:27:03,12,10,1, 11.9,1,1, 13.982, 10511.477, 414.536, 52882.696 25/06/20,11:27:03,13,10,1, 11.9,1,1, 13.982, 10511.476, 414.556, 52882.760 25/06/20,11:27:03,14,10,1, 11.9,1,1, 13.982, 10511.488, 414.544, 52882.731 25/06/20,11:27:03,15,10,1, 11.9,1,1, 13.982, 10511.482, 414.549, 52882.791 25/06/20,11:27:03,16,10,1, 11.9,1,1, 13.982, 10511.466, 414.554, 52882.760 25/06/20,11:27:03,17,10,1, 11.9,1,1, 13.982, 10511.479, 414.553, 52882.740 25/06/20,11:27:03,18,10,1, 11.9,1,1, 13.982, 10511.468, 414.581, 52882.755 25/06/20,11:27:03,19,10,1, 11.9,1,1, 13.982, 10511.484, 414.568, 52882.748 25/06/20,11:27:04,00,10,1, 11.9,1,1, 13.984, 10511.481, 414.568, 52882.748 25/06/20,11:27:04,01,10,1, 11.9,1,1, 13.984, 10511.481, 414.577, 52882.724 25/06/20,11:27:04,02,10,1, 11.9,1,1, 13.984, 10511.475, 414.572, 52882.739 25/06/20,11:27:04,03,10,1, 11.9,1,1, 13.984, 10511.481, 414.583, 52882.764 25/06/20,11:27:04,04,10,1, 11.9,1,1, 13.984, 10511.493, 414.569, 52882.729 25/06/20,11:27:04,05,10,1, 11.9,1,1, 13.984, 10511.485, 414.551, 52882.709 25/06/20,11:27:04,06,10,1, 11.9,1,1, 13.984, 10511.474, 414.598, 52882.748 25/06/20,11:27:04,07,10,1, 11.9,1,1, 13.984, 10511.477, 414.586, 52882.765 25/06/20,11:27:04,08,10,1, 11.9,1,1, 13.984, 10511.515, 414.568, 52882.695 25/06/20,11:27:04,09,10,1, 11.9,1,1, 13.984, 10511.490, 414.577, 52882.695 25/06/20,11:27:04,10,10,1, 11.9,1,1, 13.984, 10511.498, 414.588, 52882.779 25/06/20,11:27:04,11,10,1, 11.9,1,1, 13.984, 10511.497, 414.606, 52882.794 25/06/20,11:27:04,12,10,1, 11.9,1,1, 13.984, 10511.517, 414.575, 52882.710 25/06/20,11:27:04,13,10,1, 11.9,1,1, 13.984, 10511.510, 414.623, 52882.776 25/06/20,11:27:04,14,10,1, 11.9,1,1, 13.984, 10511.495, 414.599, 52882.779 25/06/20,11:27:04,15,10,1, 11.9,1,1, 13.984, 10511.513, 414.632, 52882.777 25/06/20,11:27:04,16,10,1, 11.9,1,1, 13.984, 10511.513, 414.600, 52882.708 25/06/20,11:27:04,17,10,1, 11.9,1,1, 13.984, 10511.516, 414.589, 52882.787 25/06/20,11:27:04,18,10,1, 11.9,1,1, 13.984, 10511.523, 414.585, 52882.735 25/06/20,11:27:04,19,10,1, 11.9,1,1, 13.984, 10511.502, 414.591, 52882.713 25/06/20,11:27:05,00,10,1, 11.9,1,1, 13.978, 10511.497, 414.591, 52882.713 25/06/20,11:27:05,01,10,1, 11.9,1,1, 13.978, 10511.514, 414.612, 52882.817 25/06/20,11:27:05,02,10,1, 11.9,1,1, 13.978, 10511.507, 414.595, 52882.791 25/06/20,11:27:05,03,10,1, 11.9,1,1, 13.978, 10511.535, 414.605, 52882.686 25/06/20,11:27:05,04,10,1, 11.9,1,1, 13.978, 10511.521, 414.584, 52882.744 25/06/20,11:27:05,05,10,1, 11.9,1,1, 13.978, 10511.506, 414.605, 52882.777 25/06/20,11:27:05,06,10,1, 11.9,1,1, 13.978, 10511.521, 414.615, 52882.796 25/06/20,11:27:05,07,10,1, 11.9,1,1, 13.978, 10511.517, 414.605, 52882.734 25/06/20,11:27:05,08,10,1, 11.9,1,1, 13.978, 10511.526, 414.610, 52882.787 25/06/20,11:27:05,09,10,1, 11.9,1,1, 13.978, 10511.550, 414.603, 52882.747 25/06/20,11:27:05,10,10,1, 11.9,1,1, 13.978, 10511.545, 414.595, 52882.799 25/06/20,11:27:05,11,10,1, 11.9,1,1, 13.978, 10511.549, 414.610, 52882.812 25/06/20,11:27:05,12,10,1, 11.9,1,1, 13.978, 10511.556, 414.609, 52882.718 25/06/20,11:27:05,13,10,1, 11.9,1,1, 13.978, 10511.548, 414.584, 52882.745 25/06/20,11:27:05,14,10,1, 11.9,1,1, 13.978, 10511.529, 414.626, 52882.806 25/06/20,11:27:05,15,10,1, 11.9,1,1, 13.978, 10511.581, 414.628, 52882.770 25/06/20,11:27:05,16,10,1, 11.9,1,1, 13.978, 10511.540, 414.641, 52882.793 25/06/20,11:27:05,17,10,1, 11.9,1,1, 13.978, 10511.575, 414.609, 52882.739 25/06/20,11:27:05,18,10,1, 11.9,1,1, 13.978, 10511.567, 414.607, 52882.719 25/06/20,11:27:05,19,10,1, 11.9,1,1, 13.978, 10511.538, 414.617, 52882.787 25/06/20,11:27:06,00,10,1, 12.0,1,1, 13.980, 10511.531, 414.617, 52882.787 25/06/20,11:27:06,01,10,1, 12.0,1,1, 13.980, 10511.555, 414.649, 52882.796 25/06/20,11:27:06,02,10,1, 12.0,1,1, 13.980, 10511.573, 414.624, 52882.743 25/06/20,11:27:06,03,10,1, 12.0,1,1, 13.980, 10511.577, 414.609, 52882.736 25/06/20,11:27:06,04,10,1, 12.0,1,1, 13.980, 10511.569, 414.637, 52882.780 25/06/20,11:27:06,05,10,1, 12.0,1,1, 13.980, 10511.583, 414.621, 52882.708 25/06/20,11:27:06,06,10,1, 12.0,1,1, 13.980, 10511.603, 414.600, 52882.780 25/06/20,11:27:06,07,10,1, 12.0,1,1, 13.980, 10511.581, 414.638, 52882.785 25/06/20,11:27:06,08,10,1, 12.0,1,1, 13.980, 10511.583, 414.634, 52882.788 25/06/20,11:27:06,09,10,1, 12.0,1,1, 13.980, 10511.594, 414.624, 52882.770 25/06/20,11:27:06,10,10,1, 12.0,1,1, 13.980, 10511.601, 414.607, 52882.702 25/06/20,11:27:06,11,10,1, 12.0,1,1, 13.980, 10511.583, 414.661, 52882.762 25/06/20,11:27:06,12,10,1, 12.0,1,1, 13.980, 10511.602, 414.637, 52882.746 25/06/20,11:27:06,13,10,1, 12.0,1,1, 13.980, 10511.588, 414.634, 52882.740 25/06/20,11:27:06,14,10,1, 12.0,1,1, 13.980, 10511.595, 414.638, 52882.754 25/06/20,11:27:06,15,10,1, 12.0,1,1, 13.980, 10511.634, 414.620, 52882.757 25/06/20,11:27:06,16,10,1, 12.0,1,1, 13.980, 10511.594, 414.629, 52882.801 25/06/20,11:27:06,17,10,1, 12.0,1,1, 13.980, 10511.635, 414.625, 52882.714 25/06/20,11:27:06,18,10,1, 12.0,1,1, 13.980, 10511.619, 414.623, 52882.733 25/06/20,11:27:06,19,10,1, 12.0,1,1, 13.980, 10511.644, 414.626, 52882.717 25/06/20,11:27:07,00,10,1, 11.9,1,1, 13.980, 10511.639, 414.626, 52882.717 25/06/20,11:27:07,01,10,1, 11.9,1,1, 13.980, 10511.643, 414.618, 52882.719 25/06/20,11:27:07,02,10,1, 11.9,1,1, 13.980, 10511.627, 414.603, 52882.703 25/06/20,11:27:07,03,10,1, 11.9,1,1, 13.980, 10511.622, 414.630, 52882.739 25/06/20,11:27:07,04,10,1, 11.9,1,1, 13.980, 10511.636, 414.641, 52882.791 25/06/20,11:27:07,05,10,1, 11.9,1,1, 13.980, 10511.621, 414.648, 52882.753 25/06/20,11:27:07,06,10,1, 11.9,1,1, 13.980, 10511.644, 414.625, 52882.760 25/06/20,11:27:07,07,10,1, 11.9,1,1, 13.980, 10511.652, 414.630, 52882.732 25/06/20,11:27:07,08,10,1, 11.9,1,1, 13.980, 10511.634, 414.649, 52882.730 25/06/20,11:27:07,09,10,1, 11.9,1,1, 13.980, 10511.639, 414.625, 52882.742 25/06/20,11:27:07,10,10,1, 11.9,1,1, 13.980, 10511.637, 414.656, 52882.757 25/06/20,11:27:07,11,10,1, 11.9,1,1, 13.980, 10511.665, 414.655, 52882.791 25/06/20,11:27:07,12,10,1, 11.9,1,1, 13.980, 10511.638, 414.644, 52882.776 25/06/20,11:27:07,13,10,1, 11.9,1,1, 13.980, 10511.652, 414.634, 52882.786 25/06/20,11:27:07,14,10,1, 11.9,1,1, 13.980, 10511.674, 414.623, 52882.687 25/06/20,11:27:07,15,10,1, 11.9,1,1, 13.980, 10511.677, 414.632, 52882.693 25/06/20,11:27:07,16,10,1, 11.9,1,1, 13.980, 10511.679, 414.643, 52882.763 25/06/20,11:27:07,17,10,1, 11.9,1,1, 13.980, 10511.693, 414.655, 52882.785 25/06/20,11:27:07,18,10,1, 11.9,1,1, 13.980, 10511.720, 414.655, 52882.788 25/06/20,11:27:07,19,10,1, 11.9,1,1, 13.980, 10511.685, 414.674, 52882.786 25/06/20,11:27:08,00,10,1, 11.9,1,1, 13.981, 10511.681, 414.674, 52882.786 25/06/20,11:27:08,01,10,1, 11.9,1,1, 13.981, 10511.726, 414.645, 52882.706 25/06/20,11:27:08,02,10,1, 11.9,1,1, 13.981, 10511.720, 414.670, 52882.724 25/06/20,11:27:08,03,10,1, 11.9,1,1, 13.981, 10511.694, 414.650, 52882.713 25/06/20,11:27:08,04,10,1, 11.9,1,1, 13.981, 10511.739, 414.674, 52882.702 25/06/20,11:27:08,05,10,1, 11.9,1,1, 13.981, 10511.728, 414.630, 52882.732 25/06/20,11:27:08,06,10,1, 11.9,1,1, 13.981, 10511.717, 414.661, 52882.732 25/06/20,11:27:08,07,10,1, 11.9,1,1, 13.981, 10511.709, 414.653, 52882.711 25/06/20,11:27:08,08,10,1, 11.9,1,1, 13.981, 10511.732, 414.668, 52882.698 25/06/20,11:27:08,09,10,1, 11.9,1,1, 13.981, 10511.739, 414.642, 52882.700 25/06/20,11:27:08,10,10,1, 11.9,1,1, 13.981, 10511.721, 414.672, 52882.765 25/06/20,11:27:08,11,10,1, 11.9,1,1, 13.981, 10511.737, 414.680, 52882.711 25/06/20,11:27:08,12,10,1, 11.9,1,1, 13.981, 10511.738, 414.671, 52882.661 25/06/20,11:27:08,13,10,1, 11.9,1,1, 13.981, 10511.771, 414.680, 52882.776 25/06/20,11:27:08,14,10,1, 11.9,1,1, 13.981, 10511.750, 414.688, 52882.686 25/06/20,11:27:08,15,10,1, 11.9,1,1, 13.981, 10511.751, 414.680, 52882.681 25/06/20,11:27:08,16,10,1, 11.9,1,1, 13.981, 10511.771, 414.678, 52882.692 25/06/20,11:27:08,17,10,1, 11.9,1,1, 13.981, 10511.758, 414.674, 52882.742 25/06/20,11:27:08,18,10,1, 11.9,1,1, 13.981, 10511.730, 414.686, 52882.762 25/06/20,11:27:08,19,10,1, 11.9,1,1, 13.981, 10511.772, 414.678, 52882.743 25/06/20,11:27:09,00,09,1, 11.8,1,1, 13.985, 10511.764, 414.678, 52882.743 25/06/20,11:27:09,01,09,1, 11.8,1,1, 13.985, 10511.808, 414.697, 52882.734 25/06/20,11:27:09,02,09,1, 11.8,1,1, 13.985, 10511.794, 414.679, 52882.696 25/06/20,11:27:09,03,09,1, 11.8,1,1, 13.985, 10511.816, 414.659, 52882.762 25/06/20,11:27:09,04,09,1, 11.8,1,1, 13.985, 10511.807, 414.661, 52882.774 25/06/20,11:27:09,05,09,1, 11.8,1,1, 13.985, 10511.810, 414.680, 52882.694 25/06/20,11:27:09,06,09,1, 11.8,1,1, 13.985, 10511.811, 414.701, 52882.826 25/06/20,11:27:09,07,09,1, 11.8,1,1, 13.985, 10511.830, 414.674, 52882.719 25/06/20,11:27:09,08,09,1, 11.8,1,1, 13.985, 10511.835, 414.694, 52882.746 25/06/20,11:27:09,09,09,1, 11.8,1,1, 13.985, 10511.817, 414.697, 52882.736 25/06/20,11:27:09,10,09,1, 11.8,1,1, 13.985, 10511.836, 414.689, 52882.762 25/06/20,11:27:09,11,09,1, 11.8,1,1, 13.985, 10511.852, 414.711, 52882.751 25/06/20,11:27:09,12,09,1, 11.8,1,1, 13.985, 10511.868, 414.717, 52882.791 25/06/20,11:27:09,13,09,1, 11.8,1,1, 13.985, 10511.843, 414.710, 52882.779 25/06/20,11:27:09,14,09,1, 11.8,1,1, 13.985, 10511.895, 414.697, 52882.697 25/06/20,11:27:09,15,09,1, 11.8,1,1, 13.985, 10511.888, 414.705, 52882.734 25/06/20,11:27:09,16,09,1, 11.8,1,1, 13.985, 10511.882, 414.687, 52882.806 25/06/20,11:27:09,17,09,1, 11.8,1,1, 13.985, 10511.874, 414.696, 52882.736 25/06/20,11:27:09,18,09,1, 11.8,1,1, 13.985, 10511.888, 414.711, 52882.742 25/06/20,11:27:09,19,09,1, 11.8,1,1, 13.985, 10511.860, 414.697, 52882.721 25/06/20,11:27:10,00,08,1, 12.0,1,1, 13.977, 10511.856, 414.697, 52882.721 25/06/20,11:27:10,01,08,1, 12.0,1,1, 13.977, 10511.895, 414.717, 52882.710 25/06/20,11:27:10,02,08,1, 12.0,1,1, 13.977, 10511.908, 414.687, 52882.727 25/06/20,11:27:10,03,08,1, 12.0,1,1, 13.977, 10511.944, 414.687, 52882.617 25/06/20,11:27:10,04,08,1, 12.0,1,1, 13.977, 10511.936, 414.732, 52882.774 25/06/20,11:27:10,05,08,1, 12.0,1,1, 13.977, 10511.951, 414.710, 52882.655 25/06/20,11:27:10,06,08,1, 12.0,1,1, 13.977, 10511.937, 414.701, 52882.706 25/06/20,11:27:10,07,08,1, 12.0,1,1, 13.977, 10511.945, 414.727, 52882.679 25/06/20,11:27:10,08,08,1, 12.0,1,1, 13.977, 10511.935, 414.718, 52882.754 25/06/20,11:27:10,09,08,1, 12.0,1,1, 13.977, 10511.975, 414.716, 52882.712 25/06/20,11:27:10,10,08,1, 12.0,1,1, 13.977, 10511.970, 414.727, 52882.763 25/06/20,11:27:10,11,08,1, 12.0,1,1, 13.977, 10511.979, 414.718, 52882.731 25/06/20,11:27:10,12,08,1, 12.0,1,1, 13.977, 10511.999, 414.716, 52882.762 25/06/20,11:27:10,13,08,1, 12.0,1,1, 13.977, 10511.987, 414.744, 52882.658 25/06/20,11:27:10,14,08,1, 12.0,1,1, 13.977, 10511.996, 414.730, 52882.670 25/06/20,11:27:10,15,08,1, 12.0,1,1, 13.977, 10511.998, 414.694, 52882.667 25/06/20,11:27:10,16,08,1, 12.0,1,1, 13.977, 10512.025, 414.708, 52882.737 25/06/20,11:27:10,17,08,1, 12.0,1,1, 13.977, 10512.015, 414.711, 52882.670 25/06/20,11:27:10,18,08,1, 12.0,1,1, 13.977, 10512.039, 414.705, 52882.754 25/06/20,11:27:10,19,08,1, 12.0,1,1, 13.977, 10512.052, 414.705, 52882.620 25/06/20,11:27:11,00,08,1, 12.0,1,1, 13.984, 10512.048, 414.705, 52882.620 25/06/20,11:27:11,01,08,1, 12.0,1,1, 13.984, 10512.069, 414.708, 52882.660 25/06/20,11:27:11,02,08,1, 12.0,1,1, 13.984, 10512.041, 414.711, 52882.670 25/06/20,11:27:11,03,08,1, 12.0,1,1, 13.984, 10512.077, 414.724, 52882.725 25/06/20,11:27:11,04,08,1, 12.0,1,1, 13.984, 10512.092, 414.714, 52882.718 25/06/20,11:27:11,05,08,1, 12.0,1,1, 13.984, 10512.073, 414.733, 52882.727 25/06/20,11:27:11,06,08,1, 12.0,1,1, 13.984, 10512.080, 414.731, 52882.728 25/06/20,11:27:11,07,08,1, 12.0,1,1, 13.984, 10512.101, 414.718, 52882.730 25/06/20,11:27:11,08,08,1, 12.0,1,1, 13.984, 10512.082, 414.724, 52882.733 25/06/20,11:27:11,09,08,1, 12.0,1,1, 13.984, 10512.135, 414.730, 52882.700 25/06/20,11:27:11,10,08,1, 12.0,1,1, 13.984, 10512.068, 414.731, 52882.779 25/06/20,11:27:11,11,08,1, 12.0,1,1, 13.984, 10512.149, 414.738, 52882.713 25/06/20,11:27:11,12,08,1, 12.0,1,1, 13.984, 10512.146, 414.726, 52882.690 25/06/20,11:27:11,13,08,1, 12.0,1,1, 13.984, 10512.135, 414.742, 52882.711 25/06/20,11:27:11,14,08,1, 12.0,1,1, 13.984, 10512.123, 414.731, 52882.644 25/06/20,11:27:11,15,08,1, 12.0,1,1, 13.984, 10512.160, 414.708, 52882.621 25/06/20,11:27:11,16,08,1, 12.0,1,1, 13.984, 10512.181, 414.743, 52882.685 25/06/20,11:27:11,17,08,1, 12.0,1,1, 13.984, 10512.188, 414.720, 52882.653 25/06/20,11:27:11,18,08,1, 12.0,1,1, 13.984, 10512.166, 414.709, 52882.636 25/06/20,11:27:11,19,08,1, 12.0,1,1, 13.984, 10512.198, 414.731, 52882.669 25/06/20,11:27:12,00,08,1, 12.0,1,1, 13.987, 10512.190, 414.731, 52882.669 25/06/20,11:27:12,01,08,1, 12.0,1,1, 13.987, 10512.188, 414.715, 52882.667 25/06/20,11:27:12,02,08,1, 12.0,1,1, 13.987, 10512.199, 414.710, 52882.696 25/06/20,11:27:12,03,08,1, 12.0,1,1, 13.987, 10512.214, 414.742, 52882.639 25/06/20,11:27:12,04,08,1, 12.0,1,1, 13.987, 10512.245, 414.729, 52882.600 25/06/20,11:27:12,05,08,1, 12.0,1,1, 13.987, 10512.260, 414.717, 52882.687 25/06/20,11:27:12,06,08,1, 12.0,1,1, 13.987, 10512.266, 414.736, 52882.635 25/06/20,11:27:12,07,08,1, 12.0,1,1, 13.987, 10512.247, 414.732, 52882.633 25/06/20,11:27:12,08,08,1, 12.0,1,1, 13.987, 10512.270, 414.729, 52882.632 25/06/20,11:27:12,09,08,1, 12.0,1,1, 13.987, 10512.274, 414.715, 52882.587 25/06/20,11:27:12,10,08,1, 12.0,1,1, 13.987, 10512.268, 414.728, 52882.664 25/06/20,11:27:12,11,08,1, 12.0,1,1, 13.987, 10512.268, 414.718, 52882.697 25/06/20,11:27:12,12,08,1, 12.0,1,1, 13.987, 10512.312, 414.738, 52882.656 25/06/20,11:27:12,13,08,1, 12.0,1,1, 13.987, 10512.308, 414.726, 52882.625 25/06/20,11:27:12,14,08,1, 12.0,1,1, 13.987, 10512.307, 414.735, 52882.581 25/06/20,11:27:12,15,08,1, 12.0,1,1, 13.987, 10512.320, 414.730, 52882.587 25/06/20,11:27:12,16,08,1, 12.0,1,1, 13.987, 10512.316, 414.731, 52882.646 25/06/20,11:27:12,17,08,1, 12.0,1,1, 13.987, 10512.326, 414.720, 52882.551 25/06/20,11:27:12,18,08,1, 12.0,1,1, 13.987, 10512.329, 414.731, 52882.633 25/06/20,11:27:12,19,08,1, 12.0,1,1, 13.987, 10512.347, 414.734, 52882.581 25/06/20,11:27:13,00,09,1, 11.9,1,1, 13.983, 10512.340, 414.734, 52882.581 25/06/20,11:27:13,01,09,1, 11.9,1,1, 13.983, 10512.363, 414.735, 52882.593 25/06/20,11:27:13,02,09,1, 11.9,1,1, 13.983, 10512.392, 414.720, 52882.618 25/06/20,11:27:13,03,09,1, 11.9,1,1, 13.983, 10512.388, 414.721, 52882.657 25/06/20,11:27:13,04,09,1, 11.9,1,1, 13.983, 10512.395, 414.730, 52882.620 25/06/20,11:27:13,05,09,1, 11.9,1,1, 13.983, 10512.403, 414.739, 52882.603 25/06/20,11:27:13,06,09,1, 11.9,1,1, 13.983, 10512.413, 414.735, 52882.595 25/06/20,11:27:13,07,09,1, 11.9,1,1, 13.983, 10512.406, 414.735, 52882.620 25/06/20,11:27:13,08,09,1, 11.9,1,1, 13.983, 10512.421, 414.720, 52882.633 25/06/20,11:27:13,09,09,1, 11.9,1,1, 13.983, 10512.427, 414.735, 52882.584 25/06/20,11:27:13,10,09,1, 11.9,1,1, 13.983, 10512.422, 414.735, 52882.603 25/06/20,11:27:13,11,09,1, 11.9,1,1, 13.983, 10512.451, 414.720, 52882.654 25/06/20,11:27:13,12,09,1, 11.9,1,1, 13.983, 10512.449, 414.735, 52882.600 25/06/20,11:27:13,13,09,1, 11.9,1,1, 13.983, 10512.480, 414.742, 52882.587 25/06/20,11:27:13,14,09,1, 11.9,1,1, 13.983, 10512.500, 414.733, 52882.611 25/06/20,11:27:13,15,09,1, 11.9,1,1, 13.983, 10512.473, 414.729, 52882.575 25/06/20,11:27:13,16,09,1, 11.9,1,1, 13.983, 10512.472, 414.732, 52882.572 25/06/20,11:27:13,17,09,1, 11.9,1,1, 13.983, 10512.477, 414.719, 52882.576 25/06/20,11:27:13,18,09,1, 11.9,1,1, 13.983, 10512.491, 414.741, 52882.574 25/06/20,11:27:13,19,09,1, 11.9,1,1, 13.983, 10512.509, 414.737, 52882.542 25/06/20,11:27:14,00,09,1, 11.9,1,1, 13.977, 10512.507, 414.737, 52882.542 25/06/20,11:27:14,01,09,1, 11.9,1,1, 13.977, 10512.483, 414.740, 52882.551 25/06/20,11:27:14,02,09,1, 11.9,1,1, 13.977, 10512.530, 414.750, 52882.617 25/06/20,11:27:14,03,09,1, 11.9,1,1, 13.977, 10512.520, 414.744, 52882.639 25/06/20,11:27:14,04,09,1, 11.9,1,1, 13.977, 10512.525, 414.769, 52882.616 25/06/20,11:27:14,05,09,1, 11.9,1,1, 13.977, 10512.539, 414.754, 52882.572 25/06/20,11:27:14,06,09,1, 11.9,1,1, 13.977, 10512.529, 414.768, 52882.577 25/06/20,11:27:14,07,09,1, 11.9,1,1, 13.977, 10512.537, 414.762, 52882.534 25/06/20,11:27:14,08,09,1, 11.9,1,1, 13.977, 10512.530, 414.744, 52882.543 25/06/20,11:27:14,09,09,1, 11.9,1,1, 13.977, 10512.559, 414.739, 52882.506 25/06/20,11:27:14,10,09,1, 11.9,1,1, 13.977, 10512.560, 414.747, 52882.564 25/06/20,11:27:14,11,09,1, 11.9,1,1, 13.977, 10512.584, 414.734, 52882.568 25/06/20,11:27:14,12,09,1, 11.9,1,1, 13.977, 10512.596, 414.748, 52882.495 25/06/20,11:27:14,13,09,1, 11.9,1,1, 13.977, 10512.579, 414.729, 52882.509 25/06/20,11:27:14,14,09,1, 11.9,1,1, 13.977, 10512.600, 414.768, 52882.496 25/06/20,11:27:14,15,09,1, 11.9,1,1, 13.977, 10512.591, 414.759, 52882.590 25/06/20,11:27:14,16,09,1, 11.9,1,1, 13.977, 10512.613, 414.744, 52882.537 25/06/20,11:27:14,17,09,1, 11.9,1,1, 13.977, 10512.591, 414.770, 52882.576 25/06/20,11:27:14,18,09,1, 11.9,1,1, 13.977, 10512.604, 414.771, 52882.518 25/06/20,11:27:14,19,09,1, 11.9,1,1, 13.977, 10512.635, 414.786, 52882.565 25/06/20,11:27:15,00,08,1, 11.9,1,1, 13.982, 10512.632, 414.786, 52882.565 25/06/20,11:27:15,01,08,1, 11.9,1,1, 13.982, 10512.603, 414.775, 52882.606 25/06/20,11:27:15,02,08,1, 11.9,1,1, 13.982, 10512.642, 414.770, 52882.482 25/06/20,11:27:15,03,08,1, 11.9,1,1, 13.982, 10512.643, 414.750, 52882.542 25/06/20,11:27:15,04,08,1, 11.9,1,1, 13.982, 10512.635, 414.766, 52882.505 25/06/20,11:27:15,05,08,1, 11.9,1,1, 13.982, 10512.654, 414.762, 52882.622 25/06/20,11:27:15,06,08,1, 11.9,1,1, 13.982, 10512.647, 414.759, 52882.513 25/06/20,11:27:15,07,08,1, 11.9,1,1, 13.982, 10512.667, 414.751, 52882.564 25/06/20,11:27:15,08,08,1, 11.9,1,1, 13.982, 10512.650, 414.770, 52882.573 25/06/20,11:27:15,09,08,1, 11.9,1,1, 13.982, 10512.647, 414.790, 52882.532 25/06/20,11:27:15,10,08,1, 11.9,1,1, 13.982, 10512.657, 414.768, 52882.575 25/06/20,11:27:15,11,08,1, 11.9,1,1, 13.982, 10512.669, 414.778, 52882.626 25/06/20,11:27:15,12,08,1, 11.9,1,1, 13.982, 10512.669, 414.761, 52882.514 25/06/20,11:27:15,13,08,1, 11.9,1,1, 13.982, 10512.700, 414.785, 52882.581 25/06/20,11:27:15,14,08,1, 11.9,1,1, 13.982, 10512.676, 414.788, 52882.525 25/06/20,11:27:15,15,08,1, 11.9,1,1, 13.982, 10512.678, 414.780, 52882.549 25/06/20,11:27:15,16,08,1, 11.9,1,1, 13.982, 10512.681, 414.752, 52882.515 25/06/20,11:27:15,17,08,1, 11.9,1,1, 13.982, 10512.696, 414.803, 52882.511 25/06/20,11:27:15,18,08,1, 11.9,1,1, 13.982, 10512.709, 414.769, 52882.555 25/06/20,11:27:15,19,08,1, 11.9,1,1, 13.982, 10512.719, 414.764, 52882.545 25/06/20,11:27:16,00,09,1, 11.9,1,1, 13.985, 10512.716, 414.764, 52882.545 25/06/20,11:27:16,01,09,1, 11.9,1,1, 13.985, 10512.719, 414.814, 52882.567 25/06/20,11:27:16,02,09,1, 11.9,1,1, 13.985, 10512.732, 414.797, 52882.463 25/06/20,11:27:16,03,09,1, 11.9,1,1, 13.985, 10512.710, 414.807, 52882.483 25/06/20,11:27:16,04,09,1, 11.9,1,1, 13.985, 10512.729, 414.806, 52882.529 25/06/20,11:27:16,05,09,1, 11.9,1,1, 13.985, 10512.757, 414.811, 52882.564 25/06/20,11:27:16,06,09,1, 11.9,1,1, 13.985, 10512.745, 414.811, 52882.511 25/06/20,11:27:16,07,09,1, 11.9,1,1, 13.985, 10512.738, 414.799, 52882.582 25/06/20,11:27:16,08,09,1, 11.9,1,1, 13.985, 10512.730, 414.803, 52882.531 25/06/20,11:27:16,09,09,1, 11.9,1,1, 13.985, 10512.763, 414.782, 52882.484 25/06/20,11:27:16,10,09,1, 11.9,1,1, 13.985, 10512.776, 414.820, 52882.580 25/06/20,11:27:16,11,09,1, 11.9,1,1, 13.985, 10512.764, 414.803, 52882.524 25/06/20,11:27:16,12,09,1, 11.9,1,1, 13.985, 10512.758, 414.798, 52882.519 25/06/20,11:27:16,13,09,1, 11.9,1,1, 13.985, 10512.785, 414.837, 52882.585 25/06/20,11:27:16,14,09,1, 11.9,1,1, 13.985, 10512.771, 414.808, 52882.531 25/06/20,11:27:16,15,09,1, 11.9,1,1, 13.985, 10512.777, 414.835, 52882.537 25/06/20,11:27:16,16,09,1, 11.9,1,1, 13.985, 10512.775, 414.824, 52882.489 25/06/20,11:27:16,17,09,1, 11.9,1,1, 13.985, 10512.746, 414.835, 52882.539 25/06/20,11:27:16,18,09,1, 11.9,1,1, 13.985, 10512.774, 414.837, 52882.522 25/06/20,11:27:16,19,09,1, 11.9,1,1, 13.985, 10512.809, 414.826, 52882.538 25/06/20,11:27:17,00,10,1, 11.9,1,1, 13.981, 10512.807, 414.826, 52882.538 25/06/20,11:27:17,01,10,1, 11.9,1,1, 13.981, 10512.820, 414.802, 52882.529 25/06/20,11:27:17,02,10,1, 11.9,1,1, 13.981, 10512.806, 414.828, 52882.479 25/06/20,11:27:17,03,10,1, 11.9,1,1, 13.981, 10512.786, 414.848, 52882.569 25/06/20,11:27:17,04,10,1, 11.9,1,1, 13.981, 10512.819, 414.831, 52882.604 25/06/20,11:27:17,05,10,1, 11.9,1,1, 13.981, 10512.811, 414.829, 52882.564 25/06/20,11:27:17,06,10,1, 11.9,1,1, 13.981, 10512.824, 414.831, 52882.467 25/06/20,11:27:17,07,10,1, 11.9,1,1, 13.981, 10512.827, 414.843, 52882.562 25/06/20,11:27:17,08,10,1, 11.9,1,1, 13.981, 10512.817, 414.853, 52882.555 25/06/20,11:27:17,09,10,1, 11.9,1,1, 13.981, 10512.837, 414.853, 52882.502 25/06/20,11:27:17,10,10,1, 11.9,1,1, 13.981, 10512.828, 414.825, 52882.504 25/06/20,11:27:17,11,10,1, 11.9,1,1, 13.981, 10512.837, 414.850, 52882.375 25/06/20,11:27:17,12,10,1, 11.9,1,1, 13.981, 10512.827, 414.852, 52882.581 25/06/20,11:27:17,13,10,1, 11.9,1,1, 13.981, 10512.857, 414.844, 52882.487 25/06/20,11:27:17,14,10,1, 11.9,1,1, 13.981, 10512.866, 414.859, 52882.544 25/06/20,11:27:17,15,10,1, 11.9,1,1, 13.981, 10512.831, 414.863, 52882.528 25/06/20,11:27:17,16,10,1, 11.9,1,1, 13.981, 10512.850, 414.856, 52882.567 25/06/20,11:27:17,17,10,1, 11.9,1,1, 13.981, 10512.849, 414.885, 52882.473 25/06/20,11:27:17,18,10,1, 11.9,1,1, 13.981, 10512.855, 414.886, 52882.527 25/06/20,11:27:17,19,10,1, 11.9,1,1, 13.981, 10512.865, 414.876, 52882.483 25/06/20,11:27:18,00,09,1, 11.9,1,1, 13.985, 10512.857, 414.876, 52882.483 25/06/20,11:27:18,01,09,1, 11.9,1,1, 13.985, 10512.897, 414.854, 52882.529 25/06/20,11:27:18,02,09,1, 11.9,1,1, 13.985, 10512.871, 414.868, 52882.584 25/06/20,11:27:18,03,09,1, 11.9,1,1, 13.985, 10512.888, 414.872, 52882.473 25/06/20,11:27:18,04,09,1, 11.9,1,1, 13.985, 10512.905, 414.860, 52882.454 25/06/20,11:27:18,05,09,1, 11.9,1,1, 13.985, 10512.912, 414.882, 52882.456 25/06/20,11:27:18,06,09,1, 11.9,1,1, 13.985, 10512.903, 414.879, 52882.526 25/06/20,11:27:18,07,09,1, 11.9,1,1, 13.985, 10512.905, 414.883, 52882.463 25/06/20,11:27:18,08,09,1, 11.9,1,1, 13.985, 10512.898, 414.900, 52882.539 25/06/20,11:27:18,09,09,1, 11.9,1,1, 13.985, 10512.910, 414.885, 52882.563 25/06/20,11:27:18,10,09,1, 11.9,1,1, 13.985, 10512.927, 414.890, 52882.554 25/06/20,11:27:18,11,09,1, 11.9,1,1, 13.985, 10512.897, 414.902, 52882.527 25/06/20,11:27:18,12,09,1, 11.9,1,1, 13.985, 10512.946, 414.904, 52882.467 25/06/20,11:27:18,13,09,1, 11.9,1,1, 13.985, 10512.944, 414.904, 52882.498 25/06/20,11:27:18,14,09,1, 11.9,1,1, 13.985, 10512.932, 414.897, 52882.543 25/06/20,11:27:18,15,09,1, 11.9,1,1, 13.985, 10512.957, 414.915, 52882.532 25/06/20,11:27:18,16,09,1, 11.9,1,1, 13.985, 10512.938, 414.912, 52882.510 25/06/20,11:27:18,17,09,1, 11.9,1,1, 13.985, 10512.983, 414.903, 52882.485 25/06/20,11:27:18,18,09,1, 11.9,1,1, 13.985, 10512.968, 414.921, 52882.559 25/06/20,11:27:18,19,09,1, 11.9,1,1, 13.985, 10512.970, 414.919, 52882.503 25/06/20,11:27:19,00,09,1, 11.9,1,1, 13.982, 10512.966, 414.919, 52882.503 25/06/20,11:27:19,01,09,1, 11.9,1,1, 13.982, 10513.033, 414.899, 52882.463 25/06/20,11:27:19,02,09,1, 11.9,1,1, 13.982, 10512.995, 414.949, 52882.482 25/06/20,11:27:19,03,09,1, 11.9,1,1, 13.982, 10512.969, 414.940, 52882.528 25/06/20,11:27:19,04,09,1, 11.9,1,1, 13.982, 10512.978, 414.920, 52882.436 25/06/20,11:27:19,05,09,1, 11.9,1,1, 13.982, 10512.979, 414.933, 52882.534 25/06/20,11:27:19,06,09,1, 11.9,1,1, 13.982, 10513.020, 414.950, 52882.451 25/06/20,11:27:19,07,09,1, 11.9,1,1, 13.982, 10512.983, 414.961, 52882.456 25/06/20,11:27:19,08,09,1, 11.9,1,1, 13.982, 10513.004, 414.922, 52882.548 25/06/20,11:27:19,09,09,1, 11.9,1,1, 13.982, 10513.004, 414.955, 52882.432 25/06/20,11:27:19,10,09,1, 11.9,1,1, 13.982, 10513.009, 414.958, 52882.450 25/06/20,11:27:19,11,09,1, 11.9,1,1, 13.982, 10513.008, 414.954, 52882.414 25/06/20,11:27:19,12,09,1, 11.9,1,1, 13.982, 10513.027, 414.961, 52882.398 25/06/20,11:27:19,13,09,1, 11.9,1,1, 13.982, 10513.043, 414.956, 52882.536 25/06/20,11:27:19,14,09,1, 11.9,1,1, 13.982, 10513.044, 414.952, 52882.382 25/06/20,11:27:19,15,09,1, 11.9,1,1, 13.982, 10513.031, 414.961, 52882.427 25/06/20,11:27:19,16,09,1, 11.9,1,1, 13.982, 10513.040, 414.969, 52882.405 25/06/20,11:27:19,17,09,1, 11.9,1,1, 13.982, 10513.070, 414.962, 52882.508 25/06/20,11:27:19,18,09,1, 11.9,1,1, 13.982, 10513.061, 414.962, 52882.500 25/06/20,11:27:19,19,09,1, 11.9,1,1, 13.982, 10513.051, 414.977, 52882.514 25/06/20,11:27:20,00,09,1, 11.9,1,1, 13.988, 10513.049, 414.977, 52882.514 25/06/20,11:27:20,01,09,1, 11.9,1,1, 13.988, 10513.052, 414.980, 52882.471 25/06/20,11:27:20,02,09,1, 11.9,1,1, 13.988, 10513.076, 414.979, 52882.520 25/06/20,11:27:20,03,09,1, 11.9,1,1, 13.988, 10513.112, 414.984, 52882.458 25/06/20,11:27:20,04,09,1, 11.9,1,1, 13.988, 10513.093, 414.986, 52882.466 25/06/20,11:27:20,05,09,1, 11.9,1,1, 13.988, 10513.094, 414.984, 52882.479 25/06/20,11:27:20,06,09,1, 11.9,1,1, 13.988, 10513.095, 414.989, 52882.437 25/06/20,11:27:20,07,09,1, 11.9,1,1, 13.988, 10513.100, 414.977, 52882.499 25/06/20,11:27:20,08,09,1, 11.9,1,1, 13.988, 10513.109, 415.007, 52882.514 25/06/20,11:27:20,09,09,1, 11.9,1,1, 13.988, 10513.105, 415.017, 52882.527 25/06/20,11:27:20,10,09,1, 11.9,1,1, 13.988, 10513.114, 415.031, 52882.505 25/06/20,11:27:20,11,09,1, 11.9,1,1, 13.988, 10513.102, 415.021, 52882.542 25/06/20,11:27:20,12,09,1, 11.9,1,1, 13.988, 10513.140, 415.018, 52882.462 25/06/20,11:27:20,13,09,1, 11.9,1,1, 13.988, 10513.116, 415.000, 52882.459 25/06/20,11:27:20,14,09,1, 11.9,1,1, 13.988, 10513.134, 415.034, 52882.434 25/06/20,11:27:20,15,09,1, 11.9,1,1, 13.988, 10513.144, 415.013, 52882.534 25/06/20,11:27:20,16,09,1, 11.9,1,1, 13.988, 10513.152, 415.037, 52882.478 25/06/20,11:27:20,17,09,1, 11.9,1,1, 13.988, 10513.130, 415.026, 52882.429 25/06/20,11:27:20,18,09,1, 11.9,1,1, 13.988, 10513.160, 415.034, 52882.444 25/06/20,11:27:20,19,09,1, 11.9,1,1, 13.988, 10513.171, 415.026, 52882.466 25/06/20,11:27:21,00,08,1, 11.9,1,1, 13.982, 10513.166, 415.026, 52882.466 25/06/20,11:27:21,01,08,1, 11.9,1,1, 13.982, 10513.169, 415.019, 52882.491 25/06/20,11:27:21,02,08,1, 11.9,1,1, 13.982, 10513.174, 415.037, 52882.386 25/06/20,11:27:21,03,08,1, 11.9,1,1, 13.982, 10513.199, 415.037, 52882.408 25/06/20,11:27:21,04,08,1, 11.9,1,1, 13.982, 10513.207, 415.033, 52882.486 25/06/20,11:27:21,05,08,1, 11.9,1,1, 13.982, 10513.188, 415.037, 52882.471 25/06/20,11:27:21,06,08,1, 11.9,1,1, 13.982, 10513.171, 415.039, 52882.473 25/06/20,11:27:21,07,08,1, 11.9,1,1, 13.982, 10513.185, 415.030, 52882.459 25/06/20,11:27:21,08,08,1, 11.9,1,1, 13.982, 10513.210, 415.067, 52882.513 25/06/20,11:27:21,09,08,1, 11.9,1,1, 13.982, 10513.170, 415.064, 52882.500 25/06/20,11:27:21,10,08,1, 11.9,1,1, 13.982, 10513.200, 415.053, 52882.453 25/06/20,11:27:21,11,08,1, 11.9,1,1, 13.982, 10513.219, 415.063, 52882.490 25/06/20,11:27:21,12,08,1, 11.9,1,1, 13.982, 10513.202, 415.086, 52882.517 25/06/20,11:27:21,13,08,1, 11.9,1,1, 13.982, 10513.219, 415.053, 52882.439 25/06/20,11:27:21,14,08,1, 11.9,1,1, 13.982, 10513.210, 415.062, 52882.488 25/06/20,11:27:21,15,08,1, 11.9,1,1, 13.982, 10513.209, 415.106, 52882.507 25/06/20,11:27:21,16,08,1, 11.9,1,1, 13.982, 10513.240, 415.100, 52882.468 25/06/20,11:27:21,17,08,1, 11.9,1,1, 13.982, 10513.215, 415.095, 52882.453 25/06/20,11:27:21,18,08,1, 11.9,1,1, 13.982, 10513.246, 415.084, 52882.462 25/06/20,11:27:21,19,08,1, 11.9,1,1, 13.982, 10513.225, 415.095, 52882.405 25/06/20,11:27:22,00,09,1, 11.9,1,1, 13.982, 10513.225, 415.095, 52882.405 25/06/20,11:27:22,01,09,1, 11.9,1,1, 13.982, 10513.223, 415.104, 52882.418 25/06/20,11:27:22,02,09,1, 11.9,1,1, 13.982, 10513.244, 415.099, 52882.494 25/06/20,11:27:22,03,09,1, 11.9,1,1, 13.982, 10513.256, 415.111, 52882.442 25/06/20,11:27:22,04,09,1, 11.9,1,1, 13.982, 10513.233, 415.120, 52882.453 25/06/20,11:27:22,05,09,1, 11.9,1,1, 13.982, 10513.246, 415.117, 52882.427 25/06/20,11:27:22,06,09,1, 11.9,1,1, 13.982, 10513.226, 415.121, 52882.471 25/06/20,11:27:22,07,09,1, 11.9,1,1, 13.982, 10513.243, 415.118, 52882.486 25/06/20,11:27:22,08,09,1, 11.9,1,1, 13.982, 10513.281, 415.127, 52882.455 25/06/20,11:27:22,09,09,1, 11.9,1,1, 13.982, 10513.258, 415.114, 52882.514 25/06/20,11:27:22,10,09,1, 11.9,1,1, 13.982, 10513.270, 415.117, 52882.409 25/06/20,11:27:22,11,09,1, 11.9,1,1, 13.982, 10513.266, 415.134, 52882.466 25/06/20,11:27:22,12,09,1, 11.9,1,1, 13.982, 10513.232, 415.135, 52882.553 25/06/20,11:27:22,13,09,1, 11.9,1,1, 13.982, 10513.223, 415.136, 52882.470 25/06/20,11:27:22,14,09,1, 11.9,1,1, 13.982, 10513.251, 415.144, 52882.438 25/06/20,11:27:22,15,09,1, 11.9,1,1, 13.982, 10513.288, 415.171, 52882.493 25/06/20,11:27:22,16,09,1, 11.9,1,1, 13.982, 10513.289, 415.168, 52882.471 25/06/20,11:27:22,17,09,1, 11.9,1,1, 13.982, 10513.255, 415.144, 52882.505 25/06/20,11:27:22,18,09,1, 11.9,1,1, 13.982, 10513.257, 415.186, 52882.423 25/06/20,11:27:22,19,09,1, 11.9,1,1, 13.982, 10513.279, 415.163, 52882.431 25/06/20,11:27:23,00,10,1, 11.9,1,1, 13.985, 10513.275, 415.163, 52882.431 25/06/20,11:27:23,01,10,1, 11.9,1,1, 13.985, 10513.292, 415.185, 52882.431 25/06/20,11:27:23,02,10,1, 11.9,1,1, 13.985, 10513.289, 415.175, 52882.479 25/06/20,11:27:23,03,10,1, 11.9,1,1, 13.985, 10513.272, 415.168, 52882.450 25/06/20,11:27:23,04,10,1, 11.9,1,1, 13.985, 10513.287, 415.189, 52882.485 25/06/20,11:27:23,05,10,1, 11.9,1,1, 13.985, 10513.286, 415.208, 52882.456 25/06/20,11:27:23,06,10,1, 11.9,1,1, 13.985, 10513.295, 415.209, 52882.451 25/06/20,11:27:23,07,10,1, 11.9,1,1, 13.985, 10513.282, 415.201, 52882.498 25/06/20,11:27:23,08,10,1, 11.9,1,1, 13.985, 10513.289, 415.218, 52882.519 25/06/20,11:27:23,09,10,1, 11.9,1,1, 13.985, 10513.274, 415.210, 52882.431 25/06/20,11:27:23,10,10,1, 11.9,1,1, 13.985, 10513.303, 415.228, 52882.444 25/06/20,11:27:23,11,10,1, 11.9,1,1, 13.985, 10513.298, 415.237, 52882.511 25/06/20,11:27:23,12,10,1, 11.9,1,1, 13.985, 10513.289, 415.226, 52882.494 25/06/20,11:27:23,13,10,1, 11.9,1,1, 13.985, 10513.302, 415.244, 52882.487 25/06/20,11:27:23,14,10,1, 11.9,1,1, 13.985, 10513.311, 415.239, 52882.448 25/06/20,11:27:23,15,10,1, 11.9,1,1, 13.985, 10513.299, 415.234, 52882.497 25/06/20,11:27:23,16,10,1, 11.9,1,1, 13.985, 10513.284, 415.228, 52882.491 25/06/20,11:27:23,17,10,1, 11.9,1,1, 13.985, 10513.301, 415.252, 52882.462 25/06/20,11:27:23,18,10,1, 11.9,1,1, 13.985, 10513.289, 415.256, 52882.483 25/06/20,11:27:23,19,10,1, 11.9,1,1, 13.985, 10513.277, 415.229, 52882.473 25/06/20,11:27:24,00,10,1, 12.0,1,1, 13.980, 10513.275, 415.229, 52882.473 25/06/20,11:27:24,01,10,1, 12.0,1,1, 13.980, 10513.323, 415.283, 52882.500 25/06/20,11:27:24,02,10,1, 12.0,1,1, 13.980, 10513.301, 415.260, 52882.438 25/06/20,11:27:24,03,10,1, 12.0,1,1, 13.980, 10513.326, 415.269, 52882.451 25/06/20,11:27:24,04,10,1, 12.0,1,1, 13.980, 10513.306, 415.287, 52882.508 25/06/20,11:27:24,05,10,1, 12.0,1,1, 13.980, 10513.330, 415.312, 52882.465 25/06/20,11:27:24,06,10,1, 12.0,1,1, 13.980, 10513.320, 415.282, 52882.464 25/06/20,11:27:24,07,10,1, 12.0,1,1, 13.980, 10513.312, 415.286, 52882.523 25/06/20,11:27:24,08,10,1, 12.0,1,1, 13.980, 10513.321, 415.287, 52882.527 25/06/20,11:27:24,09,10,1, 12.0,1,1, 13.980, 10513.299, 415.284, 52882.411 25/06/20,11:27:24,10,10,1, 12.0,1,1, 13.980, 10513.320, 415.308, 52882.453 25/06/20,11:27:24,11,10,1, 12.0,1,1, 13.980, 10513.316, 415.281, 52882.489 25/06/20,11:27:24,12,10,1, 12.0,1,1, 13.980, 10513.320, 415.325, 52882.452 25/06/20,11:27:24,13,10,1, 12.0,1,1, 13.980, 10513.308, 415.324, 52882.501 25/06/20,11:27:24,14,10,1, 12.0,1,1, 13.980, 10513.335, 415.332, 52882.440 25/06/20,11:27:24,15,10,1, 12.0,1,1, 13.980, 10513.355, 415.320, 52882.516 25/06/20,11:27:24,16,10,1, 12.0,1,1, 13.980, 10513.325, 415.304, 52882.460 25/06/20,11:27:24,17,10,1, 12.0,1,1, 13.980, 10513.323, 415.328, 52882.540 25/06/20,11:27:24,18,10,1, 12.0,1,1, 13.980, 10513.356, 415.344, 52882.419 25/06/20,11:27:24,19,10,1, 12.0,1,1, 13.980, 10513.346, 415.329, 52882.463 25/06/20,11:27:25,00,09,1, 11.9,1,1, 13.986, 10513.341, 415.329, 52882.463 25/06/20,11:27:25,01,09,1, 11.9,1,1, 13.986, 10513.346, 415.370, 52882.477 25/06/20,11:27:25,02,09,1, 11.9,1,1, 13.986, 10513.334, 415.376, 52882.504 25/06/20,11:27:25,03,09,1, 11.9,1,1, 13.986, 10513.313, 415.360, 52882.525 25/06/20,11:27:25,04,09,1, 11.9,1,1, 13.986, 10513.331, 415.381, 52882.525 25/06/20,11:27:25,05,09,1, 11.9,1,1, 13.986, 10513.355, 415.370, 52882.466 25/06/20,11:27:25,06,09,1, 11.9,1,1, 13.986, 10513.322, 415.385, 52882.498 25/06/20,11:27:25,07,09,1, 11.9,1,1, 13.986, 10513.368, 415.393, 52882.439 25/06/20,11:27:25,08,09,1, 11.9,1,1, 13.986, 10513.316, 415.396, 52882.500 25/06/20,11:27:25,09,09,1, 11.9,1,1, 13.986, 10513.310, 415.402, 52882.448 25/06/20,11:27:25,10,09,1, 11.9,1,1, 13.986, 10513.351, 415.424, 52882.450 25/06/20,11:27:25,11,09,1, 11.9,1,1, 13.986, 10513.351, 415.420, 52882.501 25/06/20,11:27:25,12,09,1, 11.9,1,1, 13.986, 10513.319, 415.419, 52882.436 25/06/20,11:27:25,13,09,1, 11.9,1,1, 13.986, 10513.334, 415.423, 52882.440 25/06/20,11:27:25,14,09,1, 11.9,1,1, 13.986, 10513.334, 415.438, 52882.424 25/06/20,11:27:25,15,09,1, 11.9,1,1, 13.986, 10513.327, 415.450, 52882.502 25/06/20,11:27:25,16,09,1, 11.9,1,1, 13.986, 10513.312, 415.429, 52882.534 25/06/20,11:27:25,17,09,1, 11.9,1,1, 13.986, 10513.340, 415.449, 52882.448 25/06/20,11:27:25,18,09,1, 11.9,1,1, 13.986, 10513.321, 415.434, 52882.466 25/06/20,11:27:25,19,09,1, 11.9,1,1, 13.986, 10513.343, 415.437, 52882.478 25/06/20,11:27:26,00,09,1, 11.9,1,1, 13.988, 10513.341, 415.437, 52882.478 25/06/20,11:27:26,01,09,1, 11.9,1,1, 13.988, 10513.339, 415.475, 52882.440 25/06/20,11:27:26,02,09,1, 11.9,1,1, 13.988, 10513.315, 415.462, 52882.403 25/06/20,11:27:26,03,09,1, 11.9,1,1, 13.988, 10513.352, 415.468, 52882.437 25/06/20,11:27:26,04,09,1, 11.9,1,1, 13.988, 10513.373, 415.496, 52882.465 25/06/20,11:27:26,05,09,1, 11.9,1,1, 13.988, 10513.359, 415.485, 52882.481 25/06/20,11:27:26,06,09,1, 11.9,1,1, 13.988, 10513.334, 415.495, 52882.427 25/06/20,11:27:26,07,09,1, 11.9,1,1, 13.988, 10513.364, 415.493, 52882.505 25/06/20,11:27:26,08,09,1, 11.9,1,1, 13.988, 10513.370, 415.483, 52882.450 25/06/20,11:27:26,09,09,1, 11.9,1,1, 13.988, 10513.372, 415.492, 52882.447 25/06/20,11:27:26,10,09,1, 11.9,1,1, 13.988, 10513.365, 415.500, 52882.413 25/06/20,11:27:26,11,09,1, 11.9,1,1, 13.988, 10513.360, 415.490, 52882.482 25/06/20,11:27:26,12,09,1, 11.9,1,1, 13.988, 10513.358, 415.489, 52882.424 25/06/20,11:27:26,13,09,1, 11.9,1,1, 13.988, 10513.378, 415.514, 52882.489 25/06/20,11:27:26,14,09,1, 11.9,1,1, 13.988, 10513.398, 415.523, 52882.445 25/06/20,11:27:26,15,09,1, 11.9,1,1, 13.988, 10513.341, 415.542, 52882.440 25/06/20,11:27:26,16,09,1, 11.9,1,1, 13.988, 10513.361, 415.532, 52882.500 25/06/20,11:27:26,17,09,1, 11.9,1,1, 13.988, 10513.378, 415.547, 52882.416 25/06/20,11:27:26,18,09,1, 11.9,1,1, 13.988, 10513.380, 415.531, 52882.420 25/06/20,11:27:26,19,09,1, 11.9,1,1, 13.988, 10513.382, 415.543, 52882.513 25/06/20,11:27:27,00,09,1, 12.0,1,1, 13.984, 10513.375, 415.543, 52882.513 25/06/20,11:27:27,01,09,1, 12.0,1,1, 13.984, 10513.406, 415.556, 52882.435 25/06/20,11:27:27,02,09,1, 12.0,1,1, 13.984, 10513.395, 415.562, 52882.449 25/06/20,11:27:27,03,09,1, 12.0,1,1, 13.984, 10513.384, 415.573, 52882.480 25/06/20,11:27:27,04,09,1, 12.0,1,1, 13.984, 10513.390, 415.560, 52882.498 25/06/20,11:27:27,05,09,1, 12.0,1,1, 13.984, 10513.379, 415.575, 52882.388 25/06/20,11:27:27,06,09,1, 12.0,1,1, 13.984, 10513.389, 415.568, 52882.425 25/06/20,11:27:27,07,09,1, 12.0,1,1, 13.984, 10513.422, 415.602, 52882.391 25/06/20,11:27:27,08,09,1, 12.0,1,1, 13.984, 10513.381, 415.601, 52882.410 25/06/20,11:27:27,09,09,1, 12.0,1,1, 13.984, 10513.401, 415.600, 52882.433 25/06/20,11:27:27,10,09,1, 12.0,1,1, 13.984, 10513.415, 415.577, 52882.454 25/06/20,11:27:27,11,09,1, 12.0,1,1, 13.984, 10513.402, 415.630, 52882.439 25/06/20,11:27:27,12,09,1, 12.0,1,1, 13.984, 10513.437, 415.640, 52882.469 25/06/20,11:27:27,13,09,1, 12.0,1,1, 13.984, 10513.415, 415.629, 52882.474 25/06/20,11:27:27,14,09,1, 12.0,1,1, 13.984, 10513.423, 415.643, 52882.468 25/06/20,11:27:27,15,09,1, 12.0,1,1, 13.984, 10513.417, 415.626, 52882.451 25/06/20,11:27:27,16,09,1, 12.0,1,1, 13.984, 10513.431, 415.642, 52882.522 25/06/20,11:27:27,17,09,1, 12.0,1,1, 13.984, 10513.443, 415.668, 52882.494 25/06/20,11:27:27,18,09,1, 12.0,1,1, 13.984, 10513.423, 415.648, 52882.481 25/06/20,11:27:27,19,09,1, 12.0,1,1, 13.984, 10513.475, 415.685, 52882.507 25/06/20,11:27:28,00,09,1, 11.9,1,1, 13.986, 10513.475, 415.685, 52882.507 25/06/20,11:27:28,01,09,1, 11.9,1,1, 13.986, 10513.446, 415.660, 52882.404 25/06/20,11:27:28,02,09,1, 11.9,1,1, 13.986, 10513.466, 415.663, 52882.437 25/06/20,11:27:28,03,09,1, 11.9,1,1, 13.986, 10513.438, 415.676, 52882.488 25/06/20,11:27:28,04,09,1, 11.9,1,1, 13.986, 10513.472, 415.677, 52882.464 25/06/20,11:27:28,05,09,1, 11.9,1,1, 13.986, 10513.477, 415.695, 52882.466 25/06/20,11:27:28,06,09,1, 11.9,1,1, 13.986, 10513.474, 415.684, 52882.437 25/06/20,11:27:28,07,09,1, 11.9,1,1, 13.986, 10513.457, 415.705, 52882.475 25/06/20,11:27:28,08,09,1, 11.9,1,1, 13.986, 10513.482, 415.717, 52882.524 25/06/20,11:27:28,09,09,1, 11.9,1,1, 13.986, 10513.459, 415.688, 52882.453 25/06/20,11:27:28,10,09,1, 11.9,1,1, 13.986, 10513.464, 415.725, 52882.473 25/06/20,11:27:28,11,09,1, 11.9,1,1, 13.986, 10513.481, 415.710, 52882.491 25/06/20,11:27:28,12,09,1, 11.9,1,1, 13.986, 10513.490, 415.728, 52882.481 25/06/20,11:27:28,13,09,1, 11.9,1,1, 13.986, 10513.487, 415.736, 52882.514 25/06/20,11:27:28,14,09,1, 11.9,1,1, 13.986, 10513.498, 415.748, 52882.480 25/06/20,11:27:28,15,09,1, 11.9,1,1, 13.986, 10513.521, 415.725, 52882.521 25/06/20,11:27:28,16,09,1, 11.9,1,1, 13.986, 10513.506, 415.755, 52882.486 25/06/20,11:27:28,17,09,1, 11.9,1,1, 13.986, 10513.497, 415.741, 52882.562 25/06/20,11:27:28,18,09,1, 11.9,1,1, 13.986, 10513.513, 415.744, 52882.478 25/06/20,11:27:28,19,09,1, 11.9,1,1, 13.986, 10513.527, 415.744, 52882.423 25/06/20,11:27:29,00,10,1, 12.0,1,1, 13.983, 10513.525, 415.744, 52882.423 25/06/20,11:27:29,01,10,1, 12.0,1,1, 13.983, 10513.507, 415.740, 52882.489 25/06/20,11:27:29,02,10,1, 12.0,1,1, 13.983, 10513.501, 415.781, 52882.507 25/06/20,11:27:29,03,10,1, 12.0,1,1, 13.983, 10513.506, 415.777, 52882.524 25/06/20,11:27:29,04,10,1, 12.0,1,1, 13.983, 10513.513, 415.777, 52882.490 25/06/20,11:27:29,05,10,1, 12.0,1,1, 13.983, 10513.521, 415.783, 52882.447 25/06/20,11:27:29,06,10,1, 12.0,1,1, 13.983, 10513.531, 415.786, 52882.465 25/06/20,11:27:29,07,10,1, 12.0,1,1, 13.983, 10513.535, 415.788, 52882.477 25/06/20,11:27:29,08,10,1, 12.0,1,1, 13.983, 10513.549, 415.780, 52882.420 25/06/20,11:27:29,09,10,1, 12.0,1,1, 13.983, 10513.511, 415.803, 52882.468 25/06/20,11:27:29,10,10,1, 12.0,1,1, 13.983, 10513.539, 415.802, 52882.465 25/06/20,11:27:29,11,10,1, 12.0,1,1, 13.983, 10513.546, 415.816, 52882.486 25/06/20,11:27:29,12,10,1, 12.0,1,1, 13.983, 10513.524, 415.827, 52882.431 25/06/20,11:27:29,13,10,1, 12.0,1,1, 13.983, 10513.549, 415.821, 52882.517 25/06/20,11:27:29,14,10,1, 12.0,1,1, 13.983, 10513.536, 415.815, 52882.426 25/06/20,11:27:29,15,10,1, 12.0,1,1, 13.983, 10513.545, 415.858, 52882.509 25/06/20,11:27:29,16,10,1, 12.0,1,1, 13.983, 10513.556, 415.840, 52882.437 25/06/20,11:27:29,17,10,1, 12.0,1,1, 13.983, 10513.562, 415.851, 52882.535 25/06/20,11:27:29,18,10,1, 12.0,1,1, 13.983, 10513.553, 415.843, 52882.530 25/06/20,11:27:29,19,10,1, 12.0,1,1, 13.983, 10513.545, 415.866, 52882.530 25/06/20,11:27:30,00,10,1, 11.8,1,1, 13.981, 10513.542, 415.866, 52882.530 25/06/20,11:27:30,01,10,1, 11.8,1,1, 13.981, 10513.563, 415.855, 52882.513 25/06/20,11:27:30,02,10,1, 11.8,1,1, 13.981, 10513.557, 415.881, 52882.454 25/06/20,11:27:30,03,10,1, 11.8,1,1, 13.981, 10513.538, 415.883, 52882.533 25/06/20,11:27:30,04,10,1, 11.8,1,1, 13.981, 10513.585, 415.880, 52882.481 25/06/20,11:27:30,05,10,1, 11.8,1,1, 13.981, 10513.568, 415.899, 52882.454 25/06/20,11:27:30,06,10,1, 11.8,1,1, 13.981, 10513.545, 415.883, 52882.423 25/06/20,11:27:30,07,10,1, 11.8,1,1, 13.981, 10513.581, 415.905, 52882.498 25/06/20,11:27:30,08,10,1, 11.8,1,1, 13.981, 10513.576, 415.919, 52882.469 25/06/20,11:27:30,09,10,1, 11.8,1,1, 13.981, 10513.574, 415.911, 52882.456 25/06/20,11:27:30,10,10,1, 11.8,1,1, 13.981, 10513.595, 415.906, 52882.444 25/06/20,11:27:30,11,10,1, 11.8,1,1, 13.981, 10513.592, 415.911, 52882.442 25/06/20,11:27:30,12,10,1, 11.8,1,1, 13.981, 10513.602, 415.909, 52882.570 25/06/20,11:27:30,13,10,1, 11.8,1,1, 13.981, 10513.593, 415.925, 52882.488 25/06/20,11:27:30,14,10,1, 11.8,1,1, 13.981, 10513.573, 415.931, 52882.491 25/06/20,11:27:30,15,10,1, 11.8,1,1, 13.981, 10513.586, 415.943, 52882.490 25/06/20,11:27:30,16,10,1, 11.8,1,1, 13.981, 10513.604, 415.937, 52882.521 25/06/20,11:27:30,17,10,1, 11.8,1,1, 13.981, 10513.610, 415.959, 52882.489 25/06/20,11:27:30,18,10,1, 11.8,1,1, 13.981, 10513.636, 415.939, 52882.505 25/06/20,11:27:30,19,10,1, 11.8,1,1, 13.981, 10513.619, 415.968, 52882.438 25/06/20,11:27:31,00,10,1, 11.9,1,1, 13.984, 10513.617, 415.968, 52882.438 25/06/20,11:27:31,01,10,1, 11.9,1,1, 13.984, 10513.608, 416.014, 52882.505 25/06/20,11:27:31,02,10,1, 11.9,1,1, 13.984, 10513.627, 415.982, 52882.541 25/06/20,11:27:31,03,10,1, 11.9,1,1, 13.984, 10513.626, 415.996, 52882.477 25/06/20,11:27:31,04,10,1, 11.9,1,1, 13.984, 10513.646, 416.012, 52882.502 25/06/20,11:27:31,05,10,1, 11.9,1,1, 13.984, 10513.641, 416.038, 52882.539 25/06/20,11:27:31,06,10,1, 11.9,1,1, 13.984, 10513.654, 415.997, 52882.477 25/06/20,11:27:31,07,10,1, 11.9,1,1, 13.984, 10513.657, 416.024, 52882.453 25/06/20,11:27:31,08,10,1, 11.9,1,1, 13.984, 10513.668, 416.002, 52882.468 25/06/20,11:27:31,09,10,1, 11.9,1,1, 13.984, 10513.650, 416.021, 52882.443 25/06/20,11:27:31,10,10,1, 11.9,1,1, 13.984, 10513.649, 416.022, 52882.508 25/06/20,11:27:31,11,10,1, 11.9,1,1, 13.984, 10513.673, 416.015, 52882.524 25/06/20,11:27:31,12,10,1, 11.9,1,1, 13.984, 10513.680, 416.020, 52882.500 25/06/20,11:27:31,13,10,1, 11.9,1,1, 13.984, 10513.667, 416.029, 52882.558 25/06/20,11:27:31,14,10,1, 11.9,1,1, 13.984, 10513.677, 416.047, 52882.484 25/06/20,11:27:31,15,10,1, 11.9,1,1, 13.984, 10513.692, 416.038, 52882.493 25/06/20,11:27:31,16,10,1, 11.9,1,1, 13.984, 10513.678, 416.025, 52882.458 25/06/20,11:27:31,17,10,1, 11.9,1,1, 13.984, 10513.682, 416.068, 52882.494 25/06/20,11:27:31,18,10,1, 11.9,1,1, 13.984, 10513.683, 416.048, 52882.529 25/06/20,11:27:31,19,10,1, 11.9,1,1, 13.984, 10513.697, 416.074, 52882.496 25/06/20,11:27:32,00,10,1, 12.0,1,1, 13.988, 10513.692, 416.074, 52882.496 25/06/20,11:27:32,01,10,1, 12.0,1,1, 13.988, 10513.696, 416.045, 52882.466 25/06/20,11:27:32,02,10,1, 12.0,1,1, 13.988, 10513.717, 416.065, 52882.457 25/06/20,11:27:32,03,10,1, 12.0,1,1, 13.988, 10513.720, 416.067, 52882.520 25/06/20,11:27:32,04,10,1, 12.0,1,1, 13.988, 10513.696, 416.060, 52882.458 25/06/20,11:27:32,05,10,1, 12.0,1,1, 13.988, 10513.741, 416.053, 52882.524 25/06/20,11:27:32,06,10,1, 12.0,1,1, 13.988, 10513.745, 416.087, 52882.457 25/06/20,11:27:32,07,10,1, 12.0,1,1, 13.988, 10513.736, 416.072, 52882.537 25/06/20,11:27:32,08,10,1, 12.0,1,1, 13.988, 10513.729, 416.061, 52882.473 25/06/20,11:27:32,09,10,1, 12.0,1,1, 13.988, 10513.746, 416.087, 52882.514 25/06/20,11:27:32,10,10,1, 12.0,1,1, 13.988, 10513.772, 416.105, 52882.478 25/06/20,11:27:32,11,10,1, 12.0,1,1, 13.988, 10513.765, 416.103, 52882.488 25/06/20,11:27:32,12,10,1, 12.0,1,1, 13.988, 10513.766, 416.079, 52882.463 25/06/20,11:27:32,13,10,1, 12.0,1,1, 13.988, 10513.756, 416.095, 52882.484 25/06/20,11:27:32,14,10,1, 12.0,1,1, 13.988, 10513.755, 416.114, 52882.567 25/06/20,11:27:32,15,10,1, 12.0,1,1, 13.988, 10513.757, 416.110, 52882.505 25/06/20,11:27:32,16,10,1, 12.0,1,1, 13.988, 10513.750, 416.123, 52882.444 25/06/20,11:27:32,17,10,1, 12.0,1,1, 13.988, 10513.799, 416.125, 52882.514 25/06/20,11:27:32,18,10,1, 12.0,1,1, 13.988, 10513.789, 416.106, 52882.460 25/06/20,11:27:32,19,10,1, 12.0,1,1, 13.988, 10513.806, 416.140, 52882.448 25/06/20,11:27:33,00,10,1, 11.9,1,1, 13.990, 10513.800, 416.140, 52882.448 25/06/20,11:27:33,01,10,1, 11.9,1,1, 13.990, 10513.804, 416.122, 52882.499 25/06/20,11:27:33,02,10,1, 11.9,1,1, 13.990, 10513.803, 416.126, 52882.497 25/06/20,11:27:33,03,10,1, 11.9,1,1, 13.990, 10513.830, 416.156, 52882.544 25/06/20,11:27:33,04,10,1, 11.9,1,1, 13.990, 10513.832, 416.169, 52882.461 25/06/20,11:27:33,05,10,1, 11.9,1,1, 13.990, 10513.838, 416.138, 52882.487 25/06/20,11:27:33,06,10,1, 11.9,1,1, 13.990, 10513.834, 416.160, 52882.523 25/06/20,11:27:33,07,10,1, 11.9,1,1, 13.990, 10513.821, 416.134, 52882.433 25/06/20,11:27:33,08,10,1, 11.9,1,1, 13.990, 10513.843, 416.139, 52882.452 25/06/20,11:27:33,09,10,1, 11.9,1,1, 13.990, 10513.831, 416.177, 52882.518 25/06/20,11:27:33,10,10,1, 11.9,1,1, 13.990, 10513.858, 416.175, 52882.479 25/06/20,11:27:33,11,10,1, 11.9,1,1, 13.990, 10513.861, 416.164, 52882.528 25/06/20,11:27:33,12,10,1, 11.9,1,1, 13.990, 10513.855, 416.189, 52882.531 25/06/20,11:27:33,13,10,1, 11.9,1,1, 13.990, 10513.839, 416.188, 52882.458 25/06/20,11:27:33,14,10,1, 11.9,1,1, 13.990, 10513.869, 416.173, 52882.472 25/06/20,11:27:33,15,10,1, 11.9,1,1, 13.990, 10513.866, 416.187, 52882.484 25/06/20,11:27:33,16,10,1, 11.9,1,1, 13.990, 10513.871, 416.213, 52882.546 25/06/20,11:27:33,17,10,1, 11.9,1,1, 13.990, 10513.885, 416.210, 52882.532 25/06/20,11:27:33,18,10,1, 11.9,1,1, 13.990, 10513.896, 416.207, 52882.534 25/06/20,11:27:33,19,10,1, 11.9,1,1, 13.990, 10513.899, 416.218, 52882.580 25/06/20,11:27:34,00,09,1, 12.0,1,1, 13.988, 10513.892, 416.218, 52882.580 25/06/20,11:27:34,01,09,1, 12.0,1,1, 13.988, 10513.882, 416.225, 52882.528 25/06/20,11:27:34,02,09,1, 12.0,1,1, 13.988, 10513.919, 416.232, 52882.529 25/06/20,11:27:34,03,09,1, 12.0,1,1, 13.988, 10513.902, 416.219, 52882.522 25/06/20,11:27:34,04,09,1, 12.0,1,1, 13.988, 10513.916, 416.220, 52882.447 25/06/20,11:27:34,05,09,1, 12.0,1,1, 13.988, 10513.888, 416.219, 52882.499 25/06/20,11:27:34,06,09,1, 12.0,1,1, 13.988, 10513.934, 416.243, 52882.491 25/06/20,11:27:34,07,09,1, 12.0,1,1, 13.988, 10513.915, 416.227, 52882.487 25/06/20,11:27:34,08,09,1, 12.0,1,1, 13.988, 10513.934, 416.235, 52882.496 25/06/20,11:27:34,09,09,1, 12.0,1,1, 13.988, 10513.928, 416.226, 52882.501 25/06/20,11:27:34,10,09,1, 12.0,1,1, 13.988, 10513.927, 416.250, 52882.500 25/06/20,11:27:34,11,09,1, 12.0,1,1, 13.988, 10513.955, 416.251, 52882.472 25/06/20,11:27:34,12,09,1, 12.0,1,1, 13.988, 10513.956, 416.248, 52882.562 25/06/20,11:27:34,13,09,1, 12.0,1,1, 13.988, 10513.944, 416.258, 52882.539 25/06/20,11:27:34,14,09,1, 12.0,1,1, 13.988, 10513.952, 416.267, 52882.537 25/06/20,11:27:34,15,09,1, 12.0,1,1, 13.988, 10513.966, 416.241, 52882.463 25/06/20,11:27:34,16,09,1, 12.0,1,1, 13.988, 10513.957, 416.262, 52882.517 25/06/20,11:27:34,17,09,1, 12.0,1,1, 13.988, 10513.963, 416.249, 52882.469 25/06/20,11:27:34,18,09,1, 12.0,1,1, 13.988, 10513.986, 416.271, 52882.489 25/06/20,11:27:34,19,09,1, 12.0,1,1, 13.988, 10513.989, 416.260, 52882.466 25/06/20,11:27:35,00,08,1, 12.0,1,1, 13.988, 10513.984, 416.260, 52882.466 25/06/20,11:27:35,01,08,1, 12.0,1,1, 13.988, 10513.965, 416.267, 52882.470 25/06/20,11:27:35,02,08,1, 12.0,1,1, 13.988, 10513.990, 416.271, 52882.408 25/06/20,11:27:35,03,08,1, 12.0,1,1, 13.988, 10513.967, 416.287, 52882.542 25/06/20,11:27:35,04,08,1, 12.0,1,1, 13.988, 10513.984, 416.298, 52882.491 25/06/20,11:27:35,05,08,1, 12.0,1,1, 13.988, 10514.010, 416.303, 52882.473 25/06/20,11:27:35,06,08,1, 12.0,1,1, 13.988, 10513.980, 416.292, 52882.553 25/06/20,11:27:35,07,08,1, 12.0,1,1, 13.988, 10513.984, 416.295, 52882.473 25/06/20,11:27:35,08,08,1, 12.0,1,1, 13.988, 10514.018, 416.306, 52882.486 25/06/20,11:27:35,09,08,1, 12.0,1,1, 13.988, 10513.998, 416.320, 52882.492 25/06/20,11:27:35,10,08,1, 12.0,1,1, 13.988, 10514.018, 416.313, 52882.464 25/06/20,11:27:35,11,08,1, 12.0,1,1, 13.988, 10514.014, 416.317, 52882.489 25/06/20,11:27:35,12,08,1, 12.0,1,1, 13.988, 10514.014, 416.314, 52882.500 25/06/20,11:27:35,13,08,1, 12.0,1,1, 13.988, 10514.018, 416.328, 52882.468 25/06/20,11:27:35,14,08,1, 12.0,1,1, 13.988, 10514.033, 416.327, 52882.479 25/06/20,11:27:35,15,08,1, 12.0,1,1, 13.988, 10514.023, 416.342, 52882.476 25/06/20,11:27:35,16,08,1, 12.0,1,1, 13.988, 10514.028, 416.320, 52882.451 25/06/20,11:27:35,17,08,1, 12.0,1,1, 13.988, 10514.020, 416.316, 52882.439 25/06/20,11:27:35,18,08,1, 12.0,1,1, 13.988, 10514.039, 416.336, 52882.479 25/06/20,11:27:35,19,08,1, 12.0,1,1, 13.988, 10514.047, 416.349, 52882.461 25/06/20,11:27:36,00,08,1, 11.7,1,1, 13.987, 10514.042, 416.349, 52882.461 25/06/20,11:27:36,01,08,1, 11.7,1,1, 13.987, 10514.051, 416.336, 52882.503 25/06/20,11:27:36,02,08,1, 11.7,1,1, 13.987, 10514.055, 416.361, 52882.559 25/06/20,11:27:36,03,08,1, 11.7,1,1, 13.987, 10514.072, 416.351, 52882.509 25/06/20,11:27:36,04,08,1, 11.7,1,1, 13.987, 10514.041, 416.354, 52882.510 25/06/20,11:27:36,05,08,1, 11.7,1,1, 13.987, 10514.074, 416.380, 52882.513 25/06/20,11:27:36,06,08,1, 11.7,1,1, 13.987, 10514.088, 416.344, 52882.526 25/06/20,11:27:36,07,08,1, 11.7,1,1, 13.987, 10514.072, 416.350, 52882.529 25/06/20,11:27:36,08,08,1, 11.7,1,1, 13.987, 10514.087, 416.373, 52882.611 25/06/20,11:27:36,09,08,1, 11.7,1,1, 13.987, 10514.106, 416.383, 52882.509 25/06/20,11:27:36,10,08,1, 11.7,1,1, 13.987, 10514.086, 416.362, 52882.464 25/06/20,11:27:36,11,08,1, 11.7,1,1, 13.987, 10514.106, 416.394, 52882.518 25/06/20,11:27:36,12,08,1, 11.7,1,1, 13.987, 10514.098, 416.370, 52882.453 25/06/20,11:27:36,13,08,1, 11.7,1,1, 13.987, 10514.096, 416.379, 52882.436 25/06/20,11:27:36,14,08,1, 11.7,1,1, 13.987, 10514.103, 416.372, 52882.510 25/06/20,11:27:36,15,08,1, 11.7,1,1, 13.987, 10514.109, 416.382, 52882.470 25/06/20,11:27:36,16,08,1, 11.7,1,1, 13.987, 10514.080, 416.403, 52882.450 25/06/20,11:27:36,17,08,1, 11.7,1,1, 13.987, 10514.111, 416.390, 52882.467 25/06/20,11:27:36,18,08,1, 11.7,1,1, 13.987, 10514.126, 416.399, 52882.454 25/06/20,11:27:36,19,08,1, 11.7,1,1, 13.987, 10514.115, 416.405, 52882.513 25/06/20,11:27:37,00,08,1, 11.9,1,1, 13.983, 10514.109, 416.405, 52882.513 25/06/20,11:27:37,01,08,1, 11.9,1,1, 13.983, 10514.127, 416.393, 52882.505 25/06/20,11:27:37,02,08,1, 11.9,1,1, 13.983, 10514.143, 416.444, 52882.511 25/06/20,11:27:37,03,08,1, 11.9,1,1, 13.983, 10514.125, 416.398, 52882.417 25/06/20,11:27:37,04,08,1, 11.9,1,1, 13.983, 10514.117, 416.408, 52882.397 25/06/20,11:27:37,05,08,1, 11.9,1,1, 13.983, 10514.146, 416.443, 52882.441 25/06/20,11:27:37,06,08,1, 11.9,1,1, 13.983, 10514.160, 416.421, 52882.502 25/06/20,11:27:37,07,08,1, 11.9,1,1, 13.983, 10514.145, 416.435, 52882.514 25/06/20,11:27:37,08,08,1, 11.9,1,1, 13.983, 10514.143, 416.447, 52882.494 25/06/20,11:27:37,09,08,1, 11.9,1,1, 13.983, 10514.146, 416.429, 52882.455 25/06/20,11:27:37,10,08,1, 11.9,1,1, 13.983, 10514.169, 416.431, 52882.504 25/06/20,11:27:37,11,08,1, 11.9,1,1, 13.983, 10514.162, 416.457, 52882.522 25/06/20,11:27:37,12,08,1, 11.9,1,1, 13.983, 10514.147, 416.438, 52882.481 25/06/20,11:27:37,13,08,1, 11.9,1,1, 13.983, 10514.147, 416.459, 52882.482 25/06/20,11:27:37,14,08,1, 11.9,1,1, 13.983, 10514.175, 416.459, 52882.462 25/06/20,11:27:37,15,08,1, 11.9,1,1, 13.983, 10514.160, 416.476, 52882.456 25/06/20,11:27:37,16,08,1, 11.9,1,1, 13.983, 10514.159, 416.476, 52882.517 25/06/20,11:27:37,17,08,1, 11.9,1,1, 13.983, 10514.151, 416.447, 52882.441 25/06/20,11:27:37,18,08,1, 11.9,1,1, 13.983, 10514.171, 416.470, 52882.450 25/06/20,11:27:37,19,08,1, 11.9,1,1, 13.983, 10514.156, 416.453, 52882.434 25/06/20,11:27:38,00,09,1, 12.0,1,1, 13.985, 10514.151, 416.453, 52882.434 25/06/20,11:27:38,01,09,1, 12.0,1,1, 13.985, 10514.174, 416.481, 52882.458 25/06/20,11:27:38,02,09,1, 12.0,1,1, 13.985, 10514.188, 416.488, 52882.442 25/06/20,11:27:38,03,09,1, 12.0,1,1, 13.985, 10514.193, 416.459, 52882.442 25/06/20,11:27:38,04,09,1, 12.0,1,1, 13.985, 10514.194, 416.478, 52882.509 25/06/20,11:27:38,05,09,1, 12.0,1,1, 13.985, 10514.184, 416.480, 52882.478 25/06/20,11:27:38,06,09,1, 12.0,1,1, 13.985, 10514.213, 416.457, 52882.413 25/06/20,11:27:38,07,09,1, 12.0,1,1, 13.985, 10514.191, 416.496, 52882.498 25/06/20,11:27:38,08,09,1, 12.0,1,1, 13.985, 10514.207, 416.507, 52882.408 25/06/20,11:27:38,09,09,1, 12.0,1,1, 13.985, 10514.199, 416.482, 52882.516 25/06/20,11:27:38,10,09,1, 12.0,1,1, 13.985, 10514.219, 416.512, 52882.453 25/06/20,11:27:38,11,09,1, 12.0,1,1, 13.985, 10514.194, 416.514, 52882.444 25/06/20,11:27:38,12,09,1, 12.0,1,1, 13.985, 10514.228, 416.515, 52882.483 25/06/20,11:27:38,13,09,1, 12.0,1,1, 13.985, 10514.215, 416.512, 52882.463 25/06/20,11:27:38,14,09,1, 12.0,1,1, 13.985, 10514.236, 416.534, 52882.532 25/06/20,11:27:38,15,09,1, 12.0,1,1, 13.985, 10514.240, 416.528, 52882.448 25/06/20,11:27:38,16,09,1, 12.0,1,1, 13.985, 10514.234, 416.518, 52882.465 25/06/20,11:27:38,17,09,1, 12.0,1,1, 13.985, 10514.250, 416.530, 52882.456 25/06/20,11:27:38,18,09,1, 12.0,1,1, 13.985, 10514.240, 416.518, 52882.453 25/06/20,11:27:38,19,09,1, 12.0,1,1, 13.985, 10514.253, 416.532, 52882.505 25/06/20,11:27:39,00,09,1, 12.0,1,1, 13.986, 10514.251, 416.532, 52882.505 25/06/20,11:27:39,01,09,1, 12.0,1,1, 13.986, 10514.252, 416.524, 52882.541 25/06/20,11:27:39,02,09,1, 12.0,1,1, 13.986, 10514.251, 416.533, 52882.532 25/06/20,11:27:39,03,09,1, 12.0,1,1, 13.986, 10514.277, 416.539, 52882.433 25/06/20,11:27:39,04,09,1, 12.0,1,1, 13.986, 10514.258, 416.519, 52882.443 25/06/20,11:27:39,05,09,1, 12.0,1,1, 13.986, 10514.276, 416.542, 52882.451 25/06/20,11:27:39,06,09,1, 12.0,1,1, 13.986, 10514.275, 416.541, 52882.441 25/06/20,11:27:39,07,09,1, 12.0,1,1, 13.986, 10514.273, 416.526, 52882.391 25/06/20,11:27:39,08,09,1, 12.0,1,1, 13.986, 10514.260, 416.541, 52882.463 25/06/20,11:27:39,09,09,1, 12.0,1,1, 13.986, 10514.254, 416.541, 52882.483 25/06/20,11:27:39,10,09,1, 12.0,1,1, 13.986, 10514.293, 416.546, 52882.467 25/06/20,11:27:39,11,09,1, 12.0,1,1, 13.986, 10514.302, 416.554, 52882.415 25/06/20,11:27:39,12,09,1, 12.0,1,1, 13.986, 10514.279, 416.545, 52882.504 25/06/20,11:27:39,13,09,1, 12.0,1,1, 13.986, 10514.300, 416.564, 52882.456 25/06/20,11:27:39,14,09,1, 12.0,1,1, 13.986, 10514.300, 416.555, 52882.450 25/06/20,11:27:39,15,09,1, 12.0,1,1, 13.986, 10514.305, 416.565, 52882.501 25/06/20,11:27:39,16,09,1, 12.0,1,1, 13.986, 10514.295, 416.554, 52882.434 25/06/20,11:27:39,17,09,1, 12.0,1,1, 13.986, 10514.306, 416.561, 52882.401 25/06/20,11:27:39,18,09,1, 12.0,1,1, 13.986, 10514.303, 416.560, 52882.482 25/06/20,11:27:39,19,09,1, 12.0,1,1, 13.986, 10514.297, 416.558, 52882.414 25/06/20,11:27:40,00,09,1, 12.0,1,1, 13.988, 10514.293, 416.558, 52882.414 25/06/20,11:27:40,01,09,1, 12.0,1,1, 13.988, 10514.320, 416.560, 52882.533 25/06/20,11:27:40,02,09,1, 12.0,1,1, 13.988, 10514.334, 416.577, 52882.476 25/06/20,11:27:40,03,09,1, 12.0,1,1, 13.988, 10514.315, 416.569, 52882.449 25/06/20,11:27:40,04,09,1, 12.0,1,1, 13.988, 10514.297, 416.565, 52882.464 25/06/20,11:27:40,05,09,1, 12.0,1,1, 13.988, 10514.331, 416.570, 52882.428 25/06/20,11:27:40,06,09,1, 12.0,1,1, 13.988, 10514.338, 416.580, 52882.430 25/06/20,11:27:40,07,09,1, 12.0,1,1, 13.988, 10514.338, 416.593, 52882.515 25/06/20,11:27:40,08,09,1, 12.0,1,1, 13.988, 10514.330, 416.570, 52882.443 25/06/20,11:27:40,09,09,1, 12.0,1,1, 13.988, 10514.337, 416.584, 52882.400 25/06/20,11:27:40,10,09,1, 12.0,1,1, 13.988, 10514.338, 416.592, 52882.506 25/06/20,11:27:40,11,09,1, 12.0,1,1, 13.988, 10514.374, 416.576, 52882.367 25/06/20,11:27:40,12,09,1, 12.0,1,1, 13.988, 10514.372, 416.604, 52882.460 25/06/20,11:27:40,13,09,1, 12.0,1,1, 13.988, 10514.339, 416.590, 52882.402 25/06/20,11:27:40,14,09,1, 12.0,1,1, 13.988, 10514.383, 416.595, 52882.451 25/06/20,11:27:40,15,09,1, 12.0,1,1, 13.988, 10514.360, 416.634, 52882.455 25/06/20,11:27:40,16,09,1, 12.0,1,1, 13.988, 10514.372, 416.589, 52882.425 25/06/20,11:27:40,17,09,1, 12.0,1,1, 13.988, 10514.349, 416.580, 52882.478 25/06/20,11:27:40,18,09,1, 12.0,1,1, 13.988, 10514.388, 416.589, 52882.430 25/06/20,11:27:40,19,09,1, 12.0,1,1, 13.988, 10514.410, 416.601, 52882.392 25/06/20,11:27:41,00,09,1, 11.9,1,1, 13.989, 10514.410, 416.601, 52882.392 25/06/20,11:27:41,01,09,1, 11.9,1,1, 13.989, 10514.385, 416.604, 52882.422 25/06/20,11:27:41,02,09,1, 11.9,1,1, 13.989, 10514.397, 416.590, 52882.443 25/06/20,11:27:41,03,09,1, 11.9,1,1, 13.989, 10514.391, 416.601, 52882.509 25/06/20,11:27:41,04,09,1, 11.9,1,1, 13.989, 10514.430, 416.618, 52882.497 25/06/20,11:27:41,05,09,1, 11.9,1,1, 13.989, 10514.411, 416.621, 52882.519 25/06/20,11:27:41,06,09,1, 11.9,1,1, 13.989, 10514.425, 416.614, 52882.510 25/06/20,11:27:41,07,09,1, 11.9,1,1, 13.989, 10514.415, 416.619, 52882.432 25/06/20,11:27:41,08,09,1, 11.9,1,1, 13.989, 10514.432, 416.635, 52882.501 25/06/20,11:27:41,09,09,1, 11.9,1,1, 13.989, 10514.457, 416.647, 52882.485 25/06/20,11:27:41,10,09,1, 11.9,1,1, 13.989, 10514.437, 416.641, 52882.442 25/06/20,11:27:41,11,09,1, 11.9,1,1, 13.989, 10514.464, 416.598, 52882.385 25/06/20,11:27:41,12,09,1, 11.9,1,1, 13.989, 10514.432, 416.645, 52882.541 25/06/20,11:27:41,13,09,1, 11.9,1,1, 13.989, 10514.452, 416.664, 52882.426 25/06/20,11:27:41,14,09,1, 11.9,1,1, 13.989, 10514.448, 416.656, 52882.517 25/06/20,11:27:41,15,09,1, 11.9,1,1, 13.989, 10514.469, 416.644, 52882.428 25/06/20,11:27:41,16,09,1, 11.9,1,1, 13.989, 10514.455, 416.652, 52882.509 25/06/20,11:27:41,17,09,1, 11.9,1,1, 13.989, 10514.449, 416.651, 52882.485 25/06/20,11:27:41,18,09,1, 11.9,1,1, 13.989, 10514.465, 416.641, 52882.428 25/06/20,11:27:41,19,09,1, 11.9,1,1, 13.989, 10514.455, 416.673, 52882.414 25/06/20,11:27:42,00,08,1, 11.9,1,1, 13.986, 10514.451, 416.673, 52882.414 25/06/20,11:27:42,01,08,1, 11.9,1,1, 13.986, 10514.472, 416.651, 52882.476 25/06/20,11:27:42,02,08,1, 11.9,1,1, 13.986, 10514.499, 416.662, 52882.488 25/06/20,11:27:42,03,08,1, 11.9,1,1, 13.986, 10514.515, 416.663, 52882.453 25/06/20,11:27:42,04,08,1, 11.9,1,1, 13.986, 10514.480, 416.665, 52882.410 25/06/20,11:27:42,05,08,1, 11.9,1,1, 13.986, 10514.491, 416.691, 52882.383 25/06/20,11:27:42,06,08,1, 11.9,1,1, 13.986, 10514.508, 416.685, 52882.428 25/06/20,11:27:42,07,08,1, 11.9,1,1, 13.986, 10514.510, 416.677, 52882.459 25/06/20,11:27:42,08,08,1, 11.9,1,1, 13.986, 10514.501, 416.670, 52882.433 25/06/20,11:27:42,09,08,1, 11.9,1,1, 13.986, 10514.494, 416.671, 52882.433 25/06/20,11:27:42,10,08,1, 11.9,1,1, 13.986, 10514.516, 416.669, 52882.407 25/06/20,11:27:42,11,08,1, 11.9,1,1, 13.986, 10514.529, 416.675, 52882.384 25/06/20,11:27:42,12,08,1, 11.9,1,1, 13.986, 10514.501, 416.677, 52882.496 25/06/20,11:27:42,13,08,1, 11.9,1,1, 13.986, 10514.536, 416.678, 52882.434 25/06/20,11:27:42,14,08,1, 11.9,1,1, 13.986, 10514.533, 416.695, 52882.376 25/06/20,11:27:42,15,08,1, 11.9,1,1, 13.986, 10514.503, 416.681, 52882.468 25/06/20,11:27:42,16,08,1, 11.9,1,1, 13.986, 10514.522, 416.699, 52882.444 25/06/20,11:27:42,17,08,1, 11.9,1,1, 13.986, 10514.527, 416.683, 52882.436 25/06/20,11:27:42,18,08,1, 11.9,1,1, 13.986, 10514.543, 416.683, 52882.463 25/06/20,11:27:42,19,08,1, 11.9,1,1, 13.986, 10514.566, 416.681, 52882.425 25/06/20,11:27:43,00,09,1, 11.9,1,1, 13.988, 10514.560, 416.681, 52882.425 25/06/20,11:27:43,01,09,1, 11.9,1,1, 13.988, 10514.550, 416.704, 52882.427 25/06/20,11:27:43,02,09,1, 11.9,1,1, 13.988, 10514.547, 416.675, 52882.422 25/06/20,11:27:43,03,09,1, 11.9,1,1, 13.988, 10514.558, 416.694, 52882.443 25/06/20,11:27:43,04,09,1, 11.9,1,1, 13.988, 10514.586, 416.711, 52882.451 25/06/20,11:27:43,05,09,1, 11.9,1,1, 13.988, 10514.564, 416.694, 52882.401 25/06/20,11:27:43,06,09,1, 11.9,1,1, 13.988, 10514.575, 416.709, 52882.463 25/06/20,11:27:43,07,09,1, 11.9,1,1, 13.988, 10514.595, 416.710, 52882.475 25/06/20,11:27:43,08,09,1, 11.9,1,1, 13.988, 10514.579, 416.749, 52882.449 25/06/20,11:27:43,09,09,1, 11.9,1,1, 13.988, 10514.566, 416.721, 52882.442 25/06/20,11:27:43,10,09,1, 11.9,1,1, 13.988, 10514.585, 416.732, 52882.396 25/06/20,11:27:43,11,09,1, 11.9,1,1, 13.988, 10514.605, 416.735, 52882.508 25/06/20,11:27:43,12,09,1, 11.9,1,1, 13.988, 10514.614, 416.730, 52882.423 25/06/20,11:27:43,13,09,1, 11.9,1,1, 13.988, 10514.623, 416.742, 52882.514 25/06/20,11:27:43,14,09,1, 11.9,1,1, 13.988, 10514.602, 416.739, 52882.445 25/06/20,11:27:43,15,09,1, 11.9,1,1, 13.988, 10514.619, 416.723, 52882.414 25/06/20,11:27:43,16,09,1, 11.9,1,1, 13.988, 10514.607, 416.718, 52882.377 25/06/20,11:27:43,17,09,1, 11.9,1,1, 13.988, 10514.621, 416.722, 52882.445 25/06/20,11:27:43,18,09,1, 11.9,1,1, 13.988, 10514.640, 416.761, 52882.432 25/06/20,11:27:43,19,09,1, 11.9,1,1, 13.988, 10514.616, 416.746, 52882.421 25/06/20,11:27:44,00,08,1, 11.9,1,1, 13.986, 10514.610, 416.746, 52882.421 25/06/20,11:27:44,01,08,1, 11.9,1,1, 13.986, 10514.622, 416.771, 52882.433 25/06/20,11:27:44,02,08,1, 11.9,1,1, 13.986, 10514.647, 416.742, 52882.410 25/06/20,11:27:44,03,08,1, 11.9,1,1, 13.986, 10514.643, 416.735, 52882.382 25/06/20,11:27:44,04,08,1, 11.9,1,1, 13.986, 10514.634, 416.773, 52882.478 25/06/20,11:27:44,05,08,1, 11.9,1,1, 13.986, 10514.630, 416.754, 52882.441 25/06/20,11:27:44,06,08,1, 11.9,1,1, 13.986, 10514.657, 416.753, 52882.472 25/06/20,11:27:44,07,08,1, 11.9,1,1, 13.986, 10514.643, 416.767, 52882.426 25/06/20,11:27:44,08,08,1, 11.9,1,1, 13.986, 10514.662, 416.772, 52882.432 25/06/20,11:27:44,09,08,1, 11.9,1,1, 13.986, 10514.643, 416.789, 52882.377 25/06/20,11:27:44,10,08,1, 11.9,1,1, 13.986, 10514.675, 416.776, 52882.405 25/06/20,11:27:44,11,08,1, 11.9,1,1, 13.986, 10514.637, 416.787, 52882.456 25/06/20,11:27:44,12,08,1, 11.9,1,1, 13.986, 10514.672, 416.775, 52882.420 25/06/20,11:27:44,13,08,1, 11.9,1,1, 13.986, 10514.647, 416.773, 52882.393 25/06/20,11:27:44,14,08,1, 11.9,1,1, 13.986, 10514.676, 416.785, 52882.441 25/06/20,11:27:44,15,08,1, 11.9,1,1, 13.986, 10514.694, 416.802, 52882.393 25/06/20,11:27:44,16,08,1, 11.9,1,1, 13.986, 10514.661, 416.794, 52882.537 25/06/20,11:27:44,17,08,1, 11.9,1,1, 13.986, 10514.728, 416.788, 52882.421 25/06/20,11:27:44,18,08,1, 11.9,1,1, 13.986, 10514.716, 416.774, 52882.419 25/06/20,11:27:44,19,08,1, 11.9,1,1, 13.986, 10514.705, 416.785, 52882.439 25/06/20,11:27:45,00,08,1, 11.9,1,1, 13.988, 10514.702, 416.785, 52882.439 25/06/20,11:27:45,01,08,1, 11.9,1,1, 13.988, 10514.737, 416.826, 52882.416 25/06/20,11:27:45,02,08,1, 11.9,1,1, 13.988, 10514.726, 416.826, 52882.426 25/06/20,11:27:45,03,08,1, 11.9,1,1, 13.988, 10514.713, 416.809, 52882.438 25/06/20,11:27:45,04,08,1, 11.9,1,1, 13.988, 10514.714, 416.822, 52882.456 25/06/20,11:27:45,05,08,1, 11.9,1,1, 13.988, 10514.713, 416.835, 52882.433 25/06/20,11:27:45,06,08,1, 11.9,1,1, 13.988, 10514.717, 416.800, 52882.423 25/06/20,11:27:45,07,08,1, 11.9,1,1, 13.988, 10514.720, 416.842, 52882.367 25/06/20,11:27:45,08,08,1, 11.9,1,1, 13.988, 10514.720, 416.822, 52882.506 25/06/20,11:27:45,09,08,1, 11.9,1,1, 13.988, 10514.755, 416.820, 52882.354 25/06/20,11:27:45,10,08,1, 11.9,1,1, 13.988, 10514.732, 416.843, 52882.446 25/06/20,11:27:45,11,08,1, 11.9,1,1, 13.988, 10514.748, 416.828, 52882.404 25/06/20,11:27:45,12,08,1, 11.9,1,1, 13.988, 10514.744, 416.837, 52882.413 25/06/20,11:27:45,13,08,1, 11.9,1,1, 13.988, 10514.743, 416.857, 52882.400 25/06/20,11:27:45,14,08,1, 11.9,1,1, 13.988, 10514.758, 416.853, 52882.463 25/06/20,11:27:45,15,08,1, 11.9,1,1, 13.988, 10514.754, 416.861, 52882.371 25/06/20,11:27:45,16,08,1, 11.9,1,1, 13.988, 10514.762, 416.851, 52882.457 25/06/20,11:27:45,17,08,1, 11.9,1,1, 13.988, 10514.769, 416.866, 52882.386 25/06/20,11:27:45,18,08,1, 11.9,1,1, 13.988, 10514.767, 416.862, 52882.452 25/06/20,11:27:45,19,08,1, 11.9,1,1, 13.988, 10514.787, 416.873, 52882.416 25/06/20,11:27:46,00,09,1, 11.9,1,1, 13.989, 10514.785, 416.873, 52882.416 25/06/20,11:27:46,01,09,1, 11.9,1,1, 13.989, 10514.774, 416.858, 52882.497 25/06/20,11:27:46,02,09,1, 11.9,1,1, 13.989, 10514.811, 416.857, 52882.404 25/06/20,11:27:46,03,09,1, 11.9,1,1, 13.989, 10514.802, 416.853, 52882.437 25/06/20,11:27:46,04,09,1, 11.9,1,1, 13.989, 10514.790, 416.857, 52882.402 25/06/20,11:27:46,05,09,1, 11.9,1,1, 13.989, 10514.813, 416.862, 52882.392 25/06/20,11:27:46,06,09,1, 11.9,1,1, 13.989, 10514.801, 416.877, 52882.405 25/06/20,11:27:46,07,09,1, 11.9,1,1, 13.989, 10514.805, 416.889, 52882.423 25/06/20,11:27:46,08,09,1, 11.9,1,1, 13.989, 10514.823, 416.883, 52882.464 25/06/20,11:27:46,09,09,1, 11.9,1,1, 13.989, 10514.836, 416.894, 52882.450 25/06/20,11:27:46,10,09,1, 11.9,1,1, 13.989, 10514.836, 416.879, 52882.435 25/06/20,11:27:46,11,09,1, 11.9,1,1, 13.989, 10514.822, 416.883, 52882.428 25/06/20,11:27:46,12,09,1, 11.9,1,1, 13.989, 10514.850, 416.890, 52882.477 25/06/20,11:27:46,13,09,1, 11.9,1,1, 13.989, 10514.838, 416.884, 52882.487 25/06/20,11:27:46,14,09,1, 11.9,1,1, 13.989, 10514.826, 416.905, 52882.423 25/06/20,11:27:46,15,09,1, 11.9,1,1, 13.989, 10514.865, 416.889, 52882.443 25/06/20,11:27:46,16,09,1, 11.9,1,1, 13.989, 10514.828, 416.882, 52882.444 25/06/20,11:27:46,17,09,1, 11.9,1,1, 13.989, 10514.859, 416.901, 52882.417 25/06/20,11:27:46,18,09,1, 11.9,1,1, 13.989, 10514.888, 416.903, 52882.441 25/06/20,11:27:46,19,09,1, 11.9,1,1, 13.989, 10514.880, 416.894, 52882.432 25/06/20,11:27:47,00,09,1, 11.9,1,1, 13.988, 10514.877, 416.894, 52882.432 25/06/20,11:27:47,01,09,1, 11.9,1,1, 13.988, 10514.901, 416.922, 52882.452 25/06/20,11:27:47,02,09,1, 11.9,1,1, 13.988, 10514.876, 416.916, 52882.413 25/06/20,11:27:47,03,09,1, 11.9,1,1, 13.988, 10514.915, 416.931, 52882.443 25/06/20,11:27:47,04,09,1, 11.9,1,1, 13.988, 10514.901, 416.944, 52882.415 25/06/20,11:27:47,05,09,1, 11.9,1,1, 13.988, 10514.889, 416.948, 52882.437 25/06/20,11:27:47,06,09,1, 11.9,1,1, 13.988, 10514.903, 416.970, 52882.470 25/06/20,11:27:47,07,09,1, 11.9,1,1, 13.988, 10514.921, 416.952, 52882.440 25/06/20,11:27:47,08,09,1, 11.9,1,1, 13.988, 10514.907, 416.937, 52882.387 25/06/20,11:27:47,09,09,1, 11.9,1,1, 13.988, 10514.914, 416.959, 52882.470 25/06/20,11:27:47,10,09,1, 11.9,1,1, 13.988, 10514.917, 416.954, 52882.496 25/06/20,11:27:47,11,09,1, 11.9,1,1, 13.988, 10514.929, 416.967, 52882.443 25/06/20,11:27:47,12,09,1, 11.9,1,1, 13.988, 10514.934, 416.970, 52882.480 25/06/20,11:27:47,13,09,1, 11.9,1,1, 13.988, 10514.919, 416.973, 52882.434 25/06/20,11:27:47,14,09,1, 11.9,1,1, 13.988, 10514.940, 416.974, 52882.491 25/06/20,11:27:47,15,09,1, 11.9,1,1, 13.988, 10514.947, 416.984, 52882.475 25/06/20,11:27:47,16,09,1, 11.9,1,1, 13.988, 10514.967, 416.987, 52882.485 25/06/20,11:27:47,17,09,1, 11.9,1,1, 13.988, 10514.954, 416.985, 52882.526 25/06/20,11:27:47,18,09,1, 11.9,1,1, 13.988, 10514.948, 416.976, 52882.431 25/06/20,11:27:47,19,09,1, 11.9,1,1, 13.988, 10514.962, 416.982, 52882.398 25/06/20,11:27:48,00,09,1, 11.9,1,1, 13.988, 10514.960, 416.982, 52882.398 25/06/20,11:27:48,01,09,1, 11.9,1,1, 13.988, 10514.966, 416.987, 52882.474 25/06/20,11:27:48,02,09,1, 11.9,1,1, 13.988, 10514.987, 416.980, 52882.475 25/06/20,11:27:48,03,09,1, 11.9,1,1, 13.988, 10514.979, 416.996, 52882.444 25/06/20,11:27:48,04,09,1, 11.9,1,1, 13.988, 10514.982, 416.996, 52882.463 25/06/20,11:27:48,05,09,1, 11.9,1,1, 13.988, 10514.989, 417.017, 52882.483 25/06/20,11:27:48,06,09,1, 11.9,1,1, 13.988, 10515.012, 417.005, 52882.419 25/06/20,11:27:48,07,09,1, 11.9,1,1, 13.988, 10515.017, 417.014, 52882.447 25/06/20,11:27:48,08,09,1, 11.9,1,1, 13.988, 10514.992, 417.022, 52882.412 25/06/20,11:27:48,09,09,1, 11.9,1,1, 13.988, 10515.020, 417.009, 52882.412 25/06/20,11:27:48,10,09,1, 11.9,1,1, 13.988, 10515.004, 417.009, 52882.417 25/06/20,11:27:48,11,09,1, 11.9,1,1, 13.988, 10515.039, 417.003, 52882.415 25/06/20,11:27:48,12,09,1, 11.9,1,1, 13.988, 10515.026, 417.026, 52882.445 25/06/20,11:27:48,13,09,1, 11.9,1,1, 13.988, 10515.015, 417.017, 52882.474 25/06/20,11:27:48,14,09,1, 11.9,1,1, 13.988, 10515.053, 417.002, 52882.452 25/06/20,11:27:48,15,09,1, 11.9,1,1, 13.988, 10515.047, 417.023, 52882.494 25/06/20,11:27:48,16,09,1, 11.9,1,1, 13.988, 10515.050, 417.007, 52882.382 25/06/20,11:27:48,17,09,1, 11.9,1,1, 13.988, 10515.035, 417.015, 52882.482 25/06/20,11:27:48,18,09,1, 11.9,1,1, 13.988, 10515.055, 417.031, 52882.418 25/06/20,11:27:48,19,09,1, 11.9,1,1, 13.988, 10515.037, 417.032, 52882.475 25/06/20,11:27:49,00,09,1, 12.0,1,1, 13.992, 10515.035, 417.032, 52882.475 25/06/20,11:27:49,01,09,1, 12.0,1,1, 13.992, 10515.043, 417.037, 52882.439 25/06/20,11:27:49,02,09,1, 12.0,1,1, 13.992, 10515.077, 417.053, 52882.470 25/06/20,11:27:49,03,09,1, 12.0,1,1, 13.992, 10515.072, 417.064, 52882.445 25/06/20,11:27:49,04,09,1, 12.0,1,1, 13.992, 10515.084, 417.060, 52882.437 25/06/20,11:27:49,05,09,1, 12.0,1,1, 13.992, 10515.075, 417.054, 52882.383 25/06/20,11:27:49,06,09,1, 12.0,1,1, 13.992, 10515.105, 417.055, 52882.415 25/06/20,11:27:49,07,09,1, 12.0,1,1, 13.992, 10515.090, 417.058, 52882.397 25/06/20,11:27:49,08,09,1, 12.0,1,1, 13.992, 10515.097, 417.072, 52882.475 25/06/20,11:27:49,09,09,1, 12.0,1,1, 13.992, 10515.101, 417.047, 52882.468 25/06/20,11:27:49,10,09,1, 12.0,1,1, 13.992, 10515.125, 417.071, 52882.441 25/06/20,11:27:49,11,09,1, 12.0,1,1, 13.992, 10515.111, 417.087, 52882.444 25/06/20,11:27:49,12,09,1, 12.0,1,1, 13.992, 10515.129, 417.065, 52882.482 25/06/20,11:27:49,13,09,1, 12.0,1,1, 13.992, 10515.117, 417.066, 52882.397 25/06/20,11:27:49,14,09,1, 12.0,1,1, 13.992, 10515.139, 417.081, 52882.311 25/06/20,11:27:49,15,09,1, 12.0,1,1, 13.992, 10515.120, 417.077, 52882.437 25/06/20,11:27:49,16,09,1, 12.0,1,1, 13.992, 10515.159, 417.080, 52882.476 25/06/20,11:27:49,17,09,1, 12.0,1,1, 13.992, 10515.124, 417.064, 52882.395 25/06/20,11:27:49,18,09,1, 12.0,1,1, 13.992, 10515.132, 417.103, 52882.420 25/06/20,11:27:49,19,09,1, 12.0,1,1, 13.992, 10515.145, 417.076, 52882.405 25/06/20,11:27:50,00,09,1, 11.9,1,1, 13.990, 10515.144, 417.076, 52882.405 25/06/20,11:27:50,01,09,1, 11.9,1,1, 13.990, 10515.165, 417.093, 52882.399 25/06/20,11:27:50,02,09,1, 11.9,1,1, 13.990, 10515.134, 417.081, 52882.422 25/06/20,11:27:50,03,09,1, 11.9,1,1, 13.990, 10515.163, 417.106, 52882.363 25/06/20,11:27:50,04,09,1, 11.9,1,1, 13.990, 10515.178, 417.096, 52882.413 25/06/20,11:27:50,05,09,1, 11.9,1,1, 13.990, 10515.156, 417.099, 52882.385 25/06/20,11:27:50,06,09,1, 11.9,1,1, 13.990, 10515.174, 417.120, 52882.406 25/06/20,11:27:50,07,09,1, 11.9,1,1, 13.990, 10515.179, 417.096, 52882.479 25/06/20,11:27:50,08,09,1, 11.9,1,1, 13.990, 10515.213, 417.095, 52882.413 25/06/20,11:27:50,09,09,1, 11.9,1,1, 13.990, 10515.211, 417.126, 52882.422 25/06/20,11:27:50,10,09,1, 11.9,1,1, 13.990, 10515.206, 417.127, 52882.387 25/06/20,11:27:50,11,09,1, 11.9,1,1, 13.990, 10515.237, 417.106, 52882.417 25/06/20,11:27:50,12,09,1, 11.9,1,1, 13.990, 10515.196, 417.131, 52882.479 25/06/20,11:27:50,13,09,1, 11.9,1,1, 13.990, 10515.218, 417.106, 52882.416 25/06/20,11:27:50,14,09,1, 11.9,1,1, 13.990, 10515.196, 417.104, 52882.465 25/06/20,11:27:50,15,09,1, 11.9,1,1, 13.990, 10515.217, 417.116, 52882.386 25/06/20,11:27:50,16,09,1, 11.9,1,1, 13.990, 10515.277, 417.105, 52882.261 25/06/20,11:27:50,17,09,1, 11.9,1,1, 13.990, 10515.199, 417.140, 52882.494 25/06/20,11:27:50,18,09,1, 11.9,1,1, 13.990, 10515.225, 417.136, 52882.400 25/06/20,11:27:50,19,09,1, 11.9,1,1, 13.990, 10515.269, 417.119, 52882.415 25/06/20,11:27:51,00,09,1, 12.0,1,1, 13.989, 10515.261, 417.119, 52882.415 25/06/20,11:27:51,01,09,1, 12.0,1,1, 13.989, 10515.247, 417.118, 52882.345 25/06/20,11:27:51,02,09,1, 12.0,1,1, 13.989, 10515.260, 417.155, 52882.456 25/06/20,11:27:51,03,09,1, 12.0,1,1, 13.989, 10515.268, 417.122, 52882.391 25/06/20,11:27:51,04,09,1, 12.0,1,1, 13.989, 10515.270, 417.146, 52882.401 25/06/20,11:27:51,05,09,1, 12.0,1,1, 13.989, 10515.296, 417.141, 52882.365 25/06/20,11:27:51,06,09,1, 12.0,1,1, 13.989, 10515.289, 417.181, 52882.411 25/06/20,11:27:51,07,09,1, 12.0,1,1, 13.989, 10515.294, 417.135, 52882.381 25/06/20,11:27:51,08,09,1, 12.0,1,1, 13.989, 10515.276, 417.154, 52882.442 25/06/20,11:27:51,09,09,1, 12.0,1,1, 13.989, 10515.294, 417.127, 52882.437 25/06/20,11:27:51,10,09,1, 12.0,1,1, 13.989, 10515.322, 417.152, 52882.444 25/06/20,11:27:51,11,09,1, 12.0,1,1, 13.989, 10515.321, 417.139, 52882.413 25/06/20,11:27:51,12,09,1, 12.0,1,1, 13.989, 10515.323, 417.174, 52882.406 25/06/20,11:27:51,13,09,1, 12.0,1,1, 13.989, 10515.321, 417.156, 52882.473 25/06/20,11:27:51,14,09,1, 12.0,1,1, 13.989, 10515.336, 417.161, 52882.441 25/06/20,11:27:51,15,09,1, 12.0,1,1, 13.989, 10515.361, 417.172, 52882.443 25/06/20,11:27:51,16,09,1, 12.0,1,1, 13.989, 10515.328, 417.142, 52882.391 25/06/20,11:27:51,17,09,1, 12.0,1,1, 13.989, 10515.346, 417.168, 52882.458 25/06/20,11:27:51,18,09,1, 12.0,1,1, 13.989, 10515.327, 417.162, 52882.416 25/06/20,11:27:51,19,09,1, 12.0,1,1, 13.989, 10515.357, 417.165, 52882.408 25/06/20,11:27:52,00,09,1, 11.9,1,1, 13.991, 10515.352, 417.165, 52882.408 25/06/20,11:27:52,01,09,1, 11.9,1,1, 13.991, 10515.365, 417.162, 52882.453 25/06/20,11:27:52,02,09,1, 11.9,1,1, 13.991, 10515.394, 417.158, 52882.458 25/06/20,11:27:52,03,09,1, 11.9,1,1, 13.991, 10515.399, 417.153, 52882.352 25/06/20,11:27:52,04,09,1, 11.9,1,1, 13.991, 10515.394, 417.150, 52882.343 25/06/20,11:27:52,05,09,1, 11.9,1,1, 13.991, 10515.400, 417.168, 52882.370 25/06/20,11:27:52,06,09,1, 11.9,1,1, 13.991, 10515.414, 417.154, 52882.323 25/06/20,11:27:52,07,09,1, 11.9,1,1, 13.991, 10515.409, 417.152, 52882.373 25/06/20,11:27:52,08,09,1, 11.9,1,1, 13.991, 10515.398, 417.156, 52882.362 25/06/20,11:27:52,09,09,1, 11.9,1,1, 13.991, 10515.404, 417.185, 52882.418 25/06/20,11:27:52,10,09,1, 11.9,1,1, 13.991, 10515.391, 417.165, 52882.384 25/06/20,11:27:52,11,09,1, 11.9,1,1, 13.991, 10515.436, 417.150, 52882.391 25/06/20,11:27:52,12,09,1, 11.9,1,1, 13.991, 10515.457, 417.153, 52882.346 25/06/20,11:27:52,13,09,1, 11.9,1,1, 13.991, 10515.443, 417.176, 52882.362 25/06/20,11:27:52,14,09,1, 11.9,1,1, 13.991, 10515.421, 417.129, 52882.381 25/06/20,11:27:52,15,09,1, 11.9,1,1, 13.991, 10515.472, 417.156, 52882.415 25/06/20,11:27:52,16,09,1, 11.9,1,1, 13.991, 10515.444, 417.144, 52882.345 25/06/20,11:27:52,17,09,1, 11.9,1,1, 13.991, 10515.454, 417.132, 52882.328 25/06/20,11:27:52,18,09,1, 11.9,1,1, 13.991, 10515.478, 417.140, 52882.309 25/06/20,11:27:52,19,09,1, 11.9,1,1, 13.991, 10515.473, 417.130, 52882.318 25/06/20,11:27:53,00,09,1, 11.9,1,1, 13.986, 10515.469, 417.130, 52882.318 25/06/20,11:27:53,01,09,1, 11.9,1,1, 13.986, 10515.464, 417.152, 52882.372 25/06/20,11:27:53,02,09,1, 11.9,1,1, 13.986, 10515.482, 417.155, 52882.387 25/06/20,11:27:53,03,09,1, 11.9,1,1, 13.986, 10515.497, 417.170, 52882.370 25/06/20,11:27:53,04,09,1, 11.9,1,1, 13.986, 10515.504, 417.151, 52882.306 25/06/20,11:27:53,05,09,1, 11.9,1,1, 13.986, 10515.486, 417.160, 52882.340 25/06/20,11:27:53,06,09,1, 11.9,1,1, 13.986, 10515.507, 417.166, 52882.363 25/06/20,11:27:53,07,09,1, 11.9,1,1, 13.986, 10515.508, 417.164, 52882.293 25/06/20,11:27:53,08,09,1, 11.9,1,1, 13.986, 10515.514, 417.150, 52882.305 25/06/20,11:27:53,09,09,1, 11.9,1,1, 13.986, 10515.556, 417.157, 52882.345 25/06/20,11:27:53,10,09,1, 11.9,1,1, 13.986, 10515.530, 417.152, 52882.371 25/06/20,11:27:53,11,09,1, 11.9,1,1, 13.986, 10515.542, 417.166, 52882.335 25/06/20,11:27:53,12,09,1, 11.9,1,1, 13.986, 10515.543, 417.191, 52882.403 25/06/20,11:27:53,13,09,1, 11.9,1,1, 13.986, 10515.542, 417.167, 52882.321 25/06/20,11:27:53,14,09,1, 11.9,1,1, 13.986, 10515.524, 417.154, 52882.348 25/06/20,11:27:53,15,09,1, 11.9,1,1, 13.986, 10515.577, 417.149, 52882.369 25/06/20,11:27:53,16,09,1, 11.9,1,1, 13.986, 10515.558, 417.168, 52882.284 25/06/20,11:27:53,17,09,1, 11.9,1,1, 13.986, 10515.582, 417.162, 52882.299 25/06/20,11:27:53,18,09,1, 11.9,1,1, 13.986, 10515.583, 417.186, 52882.315 25/06/20,11:27:53,19,09,1, 11.9,1,1, 13.986, 10515.560, 417.167, 52882.366 25/06/20,11:27:54,00,08,1, 12.0,1,1, 13.992, 10515.553, 417.167, 52882.366 25/06/20,11:27:54,01,08,1, 12.0,1,1, 13.992, 10515.565, 417.183, 52882.350 25/06/20,11:27:54,02,08,1, 12.0,1,1, 13.992, 10515.609, 417.155, 52882.371 25/06/20,11:27:54,03,08,1, 12.0,1,1, 13.992, 10515.595, 417.160, 52882.372 25/06/20,11:27:54,04,08,1, 12.0,1,1, 13.992, 10515.607, 417.168, 52882.337 25/06/20,11:27:54,05,08,1, 12.0,1,1, 13.992, 10515.593, 417.171, 52882.338 25/06/20,11:27:54,06,08,1, 12.0,1,1, 13.992, 10515.602, 417.173, 52882.330 25/06/20,11:27:54,07,08,1, 12.0,1,1, 13.992, 10515.602, 417.164, 52882.378 25/06/20,11:27:54,08,08,1, 12.0,1,1, 13.992, 10515.606, 417.154, 52882.360 25/06/20,11:27:54,09,08,1, 12.0,1,1, 13.992, 10515.614, 417.169, 52882.362 25/06/20,11:27:54,10,08,1, 12.0,1,1, 13.992, 10515.635, 417.185, 52882.355 25/06/20,11:27:54,11,08,1, 12.0,1,1, 13.992, 10515.635, 417.186, 52882.338 25/06/20,11:27:54,12,08,1, 12.0,1,1, 13.992, 10515.627, 417.194, 52882.367 25/06/20,11:27:54,13,08,1, 12.0,1,1, 13.992, 10515.669, 417.177, 52882.273 25/06/20,11:27:54,14,08,1, 12.0,1,1, 13.992, 10515.652, 417.189, 52882.284 25/06/20,11:27:54,15,08,1, 12.0,1,1, 13.992, 10515.643, 417.189, 52882.330 25/06/20,11:27:54,16,08,1, 12.0,1,1, 13.992, 10515.690, 417.184, 52882.296 25/06/20,11:27:54,17,08,1, 12.0,1,1, 13.992, 10515.674, 417.178, 52882.258 25/06/20,11:27:54,18,08,1, 12.0,1,1, 13.992, 10515.688, 417.162, 52882.326 25/06/20,11:27:54,19,08,1, 12.0,1,1, 13.992, 10515.701, 417.163, 52882.317 25/06/20,11:27:55,00,09,1, 11.9,1,1, 13.993, 10515.695, 417.163, 52882.317 25/06/20,11:27:55,01,09,1, 11.9,1,1, 13.993, 10515.719, 417.186, 52882.402 25/06/20,11:27:55,02,09,1, 11.9,1,1, 13.993, 10515.679, 417.157, 52882.278 25/06/20,11:27:55,03,09,1, 11.9,1,1, 13.993, 10515.716, 417.178, 52882.329 25/06/20,11:27:55,04,09,1, 11.9,1,1, 13.993, 10515.738, 417.176, 52882.284 25/06/20,11:27:55,05,09,1, 11.9,1,1, 13.993, 10515.706, 417.172, 52882.356 25/06/20,11:27:55,06,09,1, 11.9,1,1, 13.993, 10515.723, 417.152, 52882.306 25/06/20,11:27:55,07,09,1, 11.9,1,1, 13.993, 10515.725, 417.154, 52882.289 25/06/20,11:27:55,08,09,1, 11.9,1,1, 13.993, 10515.724, 417.173, 52882.370 25/06/20,11:27:55,09,09,1, 11.9,1,1, 13.993, 10515.743, 417.190, 52882.282 25/06/20,11:27:55,10,09,1, 11.9,1,1, 13.993, 10515.735, 417.170, 52882.334 25/06/20,11:27:55,11,09,1, 11.9,1,1, 13.993, 10515.760, 417.190, 52882.346 25/06/20,11:27:55,12,09,1, 11.9,1,1, 13.993, 10515.732, 417.187, 52882.320 25/06/20,11:27:55,13,09,1, 11.9,1,1, 13.993, 10515.761, 417.186, 52882.294 25/06/20,11:27:55,14,09,1, 11.9,1,1, 13.993, 10515.774, 417.164, 52882.369 25/06/20,11:27:55,15,09,1, 11.9,1,1, 13.993, 10515.774, 417.171, 52882.333 25/06/20,11:27:55,16,09,1, 11.9,1,1, 13.993, 10515.809, 417.178, 52882.348 25/06/20,11:27:55,17,09,1, 11.9,1,1, 13.993, 10515.776, 417.176, 52882.333 25/06/20,11:27:55,18,09,1, 11.9,1,1, 13.993, 10515.804, 417.159, 52882.308 25/06/20,11:27:55,19,09,1, 11.9,1,1, 13.993, 10515.810, 417.187, 52882.312 25/06/20,11:27:56,00,09,1, 11.9,1,1, 13.990, 10515.803, 417.187, 52882.312 25/06/20,11:27:56,01,09,1, 11.9,1,1, 13.990, 10515.794, 417.148, 52882.311 25/06/20,11:27:56,02,09,1, 11.9,1,1, 13.990, 10515.790, 417.160, 52882.312 25/06/20,11:27:56,03,09,1, 11.9,1,1, 13.990, 10515.821, 417.153, 52882.300 25/06/20,11:27:56,04,09,1, 11.9,1,1, 13.990, 10515.837, 417.154, 52882.298 25/06/20,11:27:56,05,09,1, 11.9,1,1, 13.990, 10515.812, 417.164, 52882.281 25/06/20,11:27:56,06,09,1, 11.9,1,1, 13.990, 10515.825, 417.157, 52882.257 25/06/20,11:27:56,07,09,1, 11.9,1,1, 13.990, 10515.825, 417.134, 52882.246 25/06/20,11:27:56,08,09,1, 11.9,1,1, 13.990, 10515.857, 417.130, 52882.284 25/06/20,11:27:56,09,09,1, 11.9,1,1, 13.990, 10515.864, 417.140, 52882.315 25/06/20,11:27:56,10,09,1, 11.9,1,1, 13.990, 10515.846, 417.172, 52882.334 25/06/20,11:27:56,11,09,1, 11.9,1,1, 13.990, 10515.864, 417.148, 52882.334 25/06/20,11:27:56,12,09,1, 11.9,1,1, 13.990, 10515.890, 417.143, 52882.275 25/06/20,11:27:56,13,09,1, 11.9,1,1, 13.990, 10515.857, 417.122, 52882.259 25/06/20,11:27:56,14,09,1, 11.9,1,1, 13.990, 10515.857, 417.150, 52882.275 25/06/20,11:27:56,15,09,1, 11.9,1,1, 13.990, 10515.883, 417.159, 52882.338 25/06/20,11:27:56,16,09,1, 11.9,1,1, 13.990, 10515.901, 417.125, 52882.276 25/06/20,11:27:56,17,09,1, 11.9,1,1, 13.990, 10515.860, 417.134, 52882.305 25/06/20,11:27:56,18,09,1, 11.9,1,1, 13.990, 10515.855, 417.148, 52882.308 25/06/20,11:27:56,19,09,1, 11.9,1,1, 13.990, 10515.886, 417.136, 52882.291 25/06/20,11:27:57,00,09,1, 11.9,1,1, 13.998, 10515.878, 417.136, 52882.291 25/06/20,11:27:57,01,09,1, 11.9,1,1, 13.998, 10515.902, 417.138, 52882.275 25/06/20,11:27:57,02,09,1, 11.9,1,1, 13.998, 10515.902, 417.362, 52883.362 25/06/20,11:27:57,03,09,1, 11.9,1,1, 13.998, 10515.879, 417.393, 52883.466 25/06/20,11:27:57,04,09,1, 11.9,1,1, 13.998, 10515.891, 417.387, 52883.478 25/06/20,11:27:57,05,09,1, 11.9,1,1, 13.998, 10515.897, 417.403, 52883.566 25/06/20,11:27:57,06,09,1, 11.9,1,1, 13.998, 10515.901, 417.375, 52883.443 25/06/20,11:27:57,07,09,1, 11.9,1,1, 13.998, 10515.929, 417.404, 52883.490 25/06/20,11:27:57,08,09,1, 11.9,1,1, 13.998, 10515.918, 417.373, 52883.463 25/06/20,11:27:57,09,09,1, 11.9,1,1, 13.998, 10515.922, 417.369, 52883.463 25/06/20,11:27:57,10,09,1, 11.9,1,1, 13.998, 10515.910, 417.402, 52883.513 25/06/20,11:27:57,11,09,1, 11.9,1,1, 13.998, 10515.917, 417.370, 52883.455 25/06/20,11:27:57,12,09,1, 11.9,1,1, 13.998, 10515.942, 417.389, 52883.423 25/06/20,11:27:57,13,09,1, 11.9,1,1, 13.998, 10515.958, 417.391, 52883.483 25/06/20,11:27:57,14,09,1, 11.9,1,1, 13.998, 10515.933, 417.411, 52883.675 25/06/20,11:27:57,15,09,1, 11.9,1,1, 13.998, 10515.966, 417.375, 52883.537 25/06/20,11:27:57,16,09,1, 11.9,1,1, 13.998, 10515.968, 417.381, 52883.472 25/06/20,11:27:57,17,09,1, 11.9,1,1, 13.998, 10515.965, 417.398, 52883.405 25/06/20,11:27:57,18,09,1, 11.9,1,1, 13.998, 10515.977, 417.414, 52883.493 25/06/20,11:27:57,19,09,1, 11.9,1,1, 13.998, 10515.964, 417.391, 52883.483 25/06/20,11:27:58,00,10,1, 11.8,1,1, 14.000, 10515.962, 417.391, 52883.483 25/06/20,11:27:58,01,10,1, 11.8,1,1, 14.000, 10516.003, 417.392, 52883.448 25/06/20,11:27:58,02,10,1, 11.8,1,1, 14.000, 10515.983, 417.397, 52883.386 25/06/20,11:27:58,03,10,1, 11.8,1,1, 14.000, 10515.974, 417.385, 52883.514 25/06/20,11:27:58,04,10,1, 11.8,1,1, 14.000, 10516.001, 417.389, 52883.496 25/06/20,11:27:58,05,10,1, 11.8,1,1, 14.000, 10516.001, 417.409, 52883.441 25/06/20,11:27:58,06,10,1, 11.8,1,1, 14.000, 10515.994, 417.394, 52883.467 25/06/20,11:27:58,07,10,1, 11.8,1,1, 14.000, 10516.014, 417.391, 52883.468 25/06/20,11:27:58,08,10,1, 11.8,1,1, 14.000, 10516.019, 417.393, 52883.436 25/06/20,11:27:58,09,10,1, 11.8,1,1, 14.000, 10515.989, 417.381, 52883.468 25/06/20,11:27:58,10,10,1, 11.8,1,1, 14.000, 10516.034, 417.383, 52883.417 25/06/20,11:27:58,11,10,1, 11.8,1,1, 14.000, 10515.996, 417.354, 52883.403 25/06/20,11:27:58,12,10,1, 11.8,1,1, 14.000, 10516.024, 417.390, 52883.386 25/06/20,11:27:58,13,10,1, 11.8,1,1, 14.000, 10516.009, 417.378, 52883.383 25/06/20,11:27:58,14,10,1, 11.8,1,1, 14.000, 10516.013, 417.379, 52883.388 25/06/20,11:27:58,15,10,1, 11.8,1,1, 14.000, 10516.034, 417.381, 52883.454 25/06/20,11:27:58,16,10,1, 11.8,1,1, 14.000, 10516.060, 417.387, 52883.411 25/06/20,11:27:58,17,10,1, 11.8,1,1, 14.000, 10516.060, 417.385, 52883.398 25/06/20,11:27:58,18,10,1, 11.8,1,1, 14.000, 10516.057, 417.398, 52883.455 25/06/20,11:27:58,19,10,1, 11.8,1,1, 14.000, 10516.071, 417.369, 52883.415 25/06/20,11:27:59,00,09,1, 11.9,1,1, 13.998, 10516.070, 417.369, 52883.415 25/06/20,11:27:59,01,09,1, 11.9,1,1, 13.998, 10516.075, 417.378, 52883.424 25/06/20,11:27:59,02,09,1, 11.9,1,1, 13.998, 10516.048, 417.381, 52883.478 25/06/20,11:27:59,03,09,1, 11.9,1,1, 13.998, 10516.054, 417.385, 52883.428 25/06/20,11:27:59,04,09,1, 11.9,1,1, 13.998, 10516.090, 417.393, 52883.489 25/06/20,11:27:59,05,09,1, 11.9,1,1, 13.998, 10516.064, 417.367, 52883.430 25/06/20,11:27:59,06,09,1, 11.9,1,1, 13.998, 10516.080, 417.387, 52883.487 25/06/20,11:27:59,07,09,1, 11.9,1,1, 13.998, 10516.073, 417.396, 52883.471 25/06/20,11:27:59,08,09,1, 11.9,1,1, 13.998, 10516.096, 417.369, 52883.433 25/06/20,11:27:59,09,09,1, 11.9,1,1, 13.998, 10516.090, 417.376, 52883.424 25/06/20,11:27:59,10,09,1, 11.9,1,1, 13.998, 10516.062, 417.363, 52883.444 25/06/20,11:27:59,11,09,1, 11.9,1,1, 13.998, 10516.067, 417.376, 52883.445 25/06/20,11:27:59,12,09,1, 11.9,1,1, 13.998, 10516.070, 417.380, 52883.430 25/06/20,11:27:59,13,09,1, 11.9,1,1, 13.998, 10516.120, 417.401, 52883.462 25/06/20,11:27:59,14,09,1, 11.9,1,1, 13.998, 10516.098, 417.379, 52883.383 25/06/20,11:27:59,15,09,1, 11.9,1,1, 13.998, 10516.104, 417.387, 52883.447 25/06/20,11:27:59,16,09,1, 11.9,1,1, 13.998, 10516.098, 417.371, 52883.429 25/06/20,11:27:59,17,09,1, 11.9,1,1, 13.998, 10516.091, 417.357, 52883.388 25/06/20,11:27:59,18,09,1, 11.9,1,1, 13.998, 10516.123, 417.372, 52883.407 25/06/20,11:27:59,19,09,1, 11.9,1,1, 13.998, 10516.128, 417.381, 52883.452 25/06/20,11:28:00,00,10,1, 11.9,1,1, 13.992, 10516.120, 417.381, 52883.452 25/06/20,11:28:00,01,10,1, 11.9,1,1, 13.992, 10516.102, 417.397, 52883.454 25/06/20,11:28:00,02,10,1, 11.9,1,1, 13.992, 10516.170, 417.143, 52882.319 25/06/20,11:28:00,03,10,1, 11.9,1,1, 13.992, 10516.186, 417.130, 52882.198 25/06/20,11:28:00,04,10,1, 11.9,1,1, 13.992, 10516.171, 417.141, 52882.207 25/06/20,11:28:00,05,10,1, 11.9,1,1, 13.992, 10516.170, 417.128, 52882.177 25/06/20,11:28:00,06,10,1, 11.9,1,1, 13.992, 10516.138, 417.154, 52882.216 25/06/20,11:28:00,07,10,1, 11.9,1,1, 13.992, 10516.167, 417.139, 52882.265 25/06/20,11:28:00,08,10,1, 11.9,1,1, 13.992, 10516.155, 417.128, 52882.222 25/06/20,11:28:00,09,10,1, 11.9,1,1, 13.992, 10516.169, 417.139, 52882.272 25/06/20,11:28:00,10,10,1, 11.9,1,1, 13.992, 10516.186, 417.136, 52882.201 25/06/20,11:28:00,11,10,1, 11.9,1,1, 13.992, 10516.159, 417.126, 52882.225 25/06/20,11:28:00,12,10,1, 11.9,1,1, 13.992, 10516.171, 417.130, 52882.200 25/06/20,11:28:00,13,10,1, 11.9,1,1, 13.992, 10516.173, 417.114, 52882.221 25/06/20,11:28:00,14,10,1, 11.9,1,1, 13.992, 10516.159, 417.114, 52882.206 25/06/20,11:28:00,15,10,1, 11.9,1,1, 13.992, 10516.168, 417.132, 52882.271 25/06/20,11:28:00,16,10,1, 11.9,1,1, 13.992, 10516.166, 417.154, 52882.210 25/06/20,11:28:00,17,10,1, 11.9,1,1, 13.992, 10516.169, 417.131, 52882.305 25/06/20,11:28:00,18,10,1, 11.9,1,1, 13.992, 10516.144, 417.127, 52882.291 25/06/20,11:28:00,19,10,1, 11.9,1,1, 13.992, 10516.152, 417.128, 52882.318 25/06/20,11:28:01,00,10,1, 11.9,1,1, 13.991, 10516.145, 417.128, 52882.318 25/06/20,11:28:01,01,10,1, 11.9,1,1, 13.991, 10516.163, 417.130, 52882.308 25/06/20,11:28:01,02,10,1, 11.9,1,1, 13.991, 10516.170, 417.124, 52882.195 25/06/20,11:28:01,03,10,1, 11.9,1,1, 13.991, 10516.184, 417.128, 52882.207 25/06/20,11:28:01,04,10,1, 11.9,1,1, 13.991, 10516.159, 417.142, 52882.249 25/06/20,11:28:01,05,10,1, 11.9,1,1, 13.991, 10516.193, 417.137, 52882.280 25/06/20,11:28:01,06,10,1, 11.9,1,1, 13.991, 10516.175, 417.134, 52882.179 25/06/20,11:28:01,07,10,1, 11.9,1,1, 13.991, 10516.166, 417.130, 52882.180 25/06/20,11:28:01,08,10,1, 11.9,1,1, 13.991, 10516.157, 417.127, 52882.210 25/06/20,11:28:01,09,10,1, 11.9,1,1, 13.991, 10516.184, 417.130, 52882.195 25/06/20,11:28:01,10,10,1, 11.9,1,1, 13.991, 10516.157, 417.155, 52882.271 25/06/20,11:28:01,11,10,1, 11.9,1,1, 13.991, 10516.150, 417.133, 52882.232 25/06/20,11:28:01,12,10,1, 11.9,1,1, 13.991, 10516.154, 417.140, 52882.253 25/06/20,11:28:01,13,10,1, 11.9,1,1, 13.991, 10516.171, 417.137, 52882.252 25/06/20,11:28:01,14,10,1, 11.9,1,1, 13.991, 10516.151, 417.151, 52882.213 25/06/20,11:28:01,15,10,1, 11.9,1,1, 13.991, 10516.211, 417.164, 52882.298 25/06/20,11:28:01,16,10,1, 11.9,1,1, 13.991, 10516.169, 417.140, 52882.206 25/06/20,11:28:01,17,10,1, 11.9,1,1, 13.991, 10516.168, 417.125, 52882.157 25/06/20,11:28:01,18,10,1, 11.9,1,1, 13.991, 10516.174, 417.169, 52882.285 25/06/20,11:28:01,19,10,1, 11.9,1,1, 13.991, 10516.176, 417.120, 52882.275 25/06/20,11:28:02,00,10,1, 12.0,1,1, 13.987, 10516.170, 417.120, 52882.275 25/06/20,11:28:02,01,10,1, 12.0,1,1, 13.987, 10516.173, 417.148, 52882.194 25/06/20,11:28:02,02,10,1, 12.0,1,1, 13.987, 10516.203, 417.145, 52882.267 25/06/20,11:28:02,03,10,1, 12.0,1,1, 13.987, 10516.167, 417.134, 52882.265 25/06/20,11:28:02,04,10,1, 12.0,1,1, 13.987, 10516.197, 417.153, 52882.276 25/06/20,11:28:02,05,10,1, 12.0,1,1, 13.987, 10516.180, 417.136, 52882.208 25/06/20,11:28:02,06,10,1, 12.0,1,1, 13.987, 10516.207, 417.114, 52882.185 25/06/20,11:28:02,07,10,1, 12.0,1,1, 13.987, 10516.196, 417.151, 52882.209 25/06/20,11:28:02,08,10,1, 12.0,1,1, 13.987, 10516.190, 417.125, 52882.220 25/06/20,11:28:02,09,10,1, 12.0,1,1, 13.987, 10516.222, 417.145, 52882.291 25/06/20,11:28:02,10,10,1, 12.0,1,1, 13.987, 10516.203, 417.140, 52882.250 25/06/20,11:28:02,11,10,1, 12.0,1,1, 13.987, 10516.182, 417.145, 52882.198 25/06/20,11:28:02,12,10,1, 12.0,1,1, 13.987, 10516.214, 417.157, 52882.264 25/06/20,11:28:02,13,10,1, 12.0,1,1, 13.987, 10516.173, 417.151, 52882.257 25/06/20,11:28:02,14,10,1, 12.0,1,1, 13.987, 10516.175, 417.164, 52882.265 25/06/20,11:28:02,15,10,1, 12.0,1,1, 13.987, 10516.215, 417.164, 52882.274 25/06/20,11:28:02,16,10,1, 12.0,1,1, 13.987, 10516.200, 417.165, 52882.267 25/06/20,11:28:02,17,10,1, 12.0,1,1, 13.987, 10516.189, 417.163, 52882.286 25/06/20,11:28:02,18,10,1, 12.0,1,1, 13.987, 10516.184, 417.197, 52882.309 25/06/20,11:28:02,19,10,1, 12.0,1,1, 13.987, 10516.201, 417.173, 52882.250 25/06/20,11:28:03,00,10,1, 11.9,1,1, 13.994, 10516.195, 417.173, 52882.250 25/06/20,11:28:03,01,10,1, 11.9,1,1, 13.994, 10516.202, 417.192, 52882.304 25/06/20,11:28:03,02,10,1, 11.9,1,1, 13.994, 10516.206, 417.185, 52882.302 25/06/20,11:28:03,03,10,1, 11.9,1,1, 13.994, 10516.201, 417.186, 52882.237 25/06/20,11:28:03,04,10,1, 11.9,1,1, 13.994, 10516.217, 417.193, 52882.233 25/06/20,11:28:03,05,10,1, 11.9,1,1, 13.994, 10516.198, 417.190, 52882.240 25/06/20,11:28:03,06,10,1, 11.9,1,1, 13.994, 10516.202, 417.211, 52882.251 25/06/20,11:28:03,07,10,1, 11.9,1,1, 13.994, 10516.192, 417.202, 52882.192 25/06/20,11:28:03,08,10,1, 11.9,1,1, 13.994, 10516.193, 417.190, 52882.270 25/06/20,11:28:03,09,10,1, 11.9,1,1, 13.994, 10516.184, 417.195, 52882.245 25/06/20,11:28:03,10,10,1, 11.9,1,1, 13.994, 10516.207, 417.187, 52882.203 25/06/20,11:28:03,11,10,1, 11.9,1,1, 13.994, 10516.177, 417.207, 52882.269 25/06/20,11:28:03,12,10,1, 11.9,1,1, 13.994, 10516.192, 417.192, 52882.234 25/06/20,11:28:03,13,10,1, 11.9,1,1, 13.994, 10516.187, 417.229, 52882.236 25/06/20,11:28:03,14,10,1, 11.9,1,1, 13.994, 10516.183, 417.209, 52882.237 25/06/20,11:28:03,15,10,1, 11.9,1,1, 13.994, 10516.172, 417.223, 52882.279 25/06/20,11:28:03,16,10,1, 11.9,1,1, 13.994, 10516.182, 417.210, 52882.253 25/06/20,11:28:03,17,10,1, 11.9,1,1, 13.994, 10516.173, 417.212, 52882.263 25/06/20,11:28:03,18,10,1, 11.9,1,1, 13.994, 10516.193, 417.222, 52882.213 25/06/20,11:28:03,19,10,1, 11.9,1,1, 13.994, 10516.159, 417.229, 52882.255 25/06/20,11:28:04,00,10,1, 12.0,1,1, 13.988, 10516.154, 417.229, 52882.255 25/06/20,11:28:04,01,10,1, 12.0,1,1, 13.988, 10516.200, 417.226, 52882.242 25/06/20,11:28:04,02,10,1, 12.0,1,1, 13.988, 10516.166, 417.236, 52882.283 25/06/20,11:28:04,03,10,1, 12.0,1,1, 13.988, 10516.148, 417.226, 52882.207 25/06/20,11:28:04,04,10,1, 12.0,1,1, 13.988, 10516.162, 417.243, 52882.293 25/06/20,11:28:04,05,10,1, 12.0,1,1, 13.988, 10516.190, 417.241, 52882.249 25/06/20,11:28:04,06,10,1, 12.0,1,1, 13.988, 10516.201, 417.230, 52882.278 25/06/20,11:28:04,07,10,1, 12.0,1,1, 13.988, 10516.177, 417.254, 52882.242 25/06/20,11:28:04,08,10,1, 12.0,1,1, 13.988, 10516.170, 417.219, 52882.248 25/06/20,11:28:04,09,10,1, 12.0,1,1, 13.988, 10516.166, 417.237, 52882.248 25/06/20,11:28:04,10,10,1, 12.0,1,1, 13.988, 10516.154, 417.242, 52882.233 25/06/20,11:28:04,11,10,1, 12.0,1,1, 13.988, 10516.158, 417.237, 52882.260 25/06/20,11:28:04,12,10,1, 12.0,1,1, 13.988, 10516.160, 417.233, 52882.319 25/06/20,11:28:04,13,10,1, 12.0,1,1, 13.988, 10516.183, 417.233, 52882.266 25/06/20,11:28:04,14,10,1, 12.0,1,1, 13.988, 10516.180, 417.212, 52882.250 25/06/20,11:28:04,15,10,1, 12.0,1,1, 13.988, 10516.183, 417.239, 52882.322 25/06/20,11:28:04,16,10,1, 12.0,1,1, 13.988, 10516.162, 417.233, 52882.269 25/06/20,11:28:04,17,10,1, 12.0,1,1, 13.988, 10516.154, 417.246, 52882.268 25/06/20,11:28:04,18,10,1, 12.0,1,1, 13.988, 10516.174, 417.269, 52882.359 25/06/20,11:28:04,19,10,1, 12.0,1,1, 13.988, 10516.164, 417.248, 52882.265 25/06/20,11:28:05,00,10,1, 11.9,1,1, 13.989, 10516.162, 417.248, 52882.265 25/06/20,11:28:05,01,10,1, 11.9,1,1, 13.989, 10516.165, 417.237, 52882.300 25/06/20,11:28:05,02,10,1, 11.9,1,1, 13.989, 10516.188, 417.250, 52882.311 25/06/20,11:28:05,03,10,1, 11.9,1,1, 13.989, 10516.178, 417.252, 52882.275 25/06/20,11:28:05,04,10,1, 11.9,1,1, 13.989, 10516.180, 417.265, 52882.212 25/06/20,11:28:05,05,10,1, 11.9,1,1, 13.989, 10516.181, 417.261, 52882.261 25/06/20,11:28:05,06,10,1, 11.9,1,1, 13.989, 10516.151, 417.274, 52882.337 25/06/20,11:28:05,07,10,1, 11.9,1,1, 13.989, 10516.165, 417.268, 52882.229 25/06/20,11:28:05,08,10,1, 11.9,1,1, 13.989, 10516.141, 417.264, 52882.308 25/06/20,11:28:05,09,10,1, 11.9,1,1, 13.989, 10516.146, 417.276, 52882.254 25/06/20,11:28:05,10,10,1, 11.9,1,1, 13.989, 10516.157, 417.281, 52882.215 25/06/20,11:28:05,11,10,1, 11.9,1,1, 13.989, 10516.158, 417.294, 52882.288 25/06/20,11:28:05,12,10,1, 11.9,1,1, 13.989, 10516.163, 417.283, 52882.257 25/06/20,11:28:05,13,10,1, 11.9,1,1, 13.989, 10516.140, 417.298, 52882.306 25/06/20,11:28:05,14,10,1, 11.9,1,1, 13.989, 10516.130, 417.290, 52882.346 25/06/20,11:28:05,15,10,1, 11.9,1,1, 13.989, 10516.169, 417.269, 52882.283 25/06/20,11:28:05,16,10,1, 11.9,1,1, 13.989, 10516.158, 417.294, 52882.277 25/06/20,11:28:05,17,10,1, 11.9,1,1, 13.989, 10516.162, 417.306, 52882.358 25/06/20,11:28:05,18,10,1, 11.9,1,1, 13.989, 10516.140, 417.308, 52882.294 25/06/20,11:28:05,19,10,1, 11.9,1,1, 13.989, 10516.150, 417.333, 52882.327 25/06/20,11:28:06,00,10,1, 11.9,1,1, 13.993, 10516.145, 417.333, 52882.327 25/06/20,11:28:06,01,10,1, 11.9,1,1, 13.993, 10516.136, 417.305, 52882.255 25/06/20,11:28:06,02,10,1, 11.9,1,1, 13.993, 10516.136, 417.295, 52882.388 25/06/20,11:28:06,03,10,1, 11.9,1,1, 13.993, 10516.147, 417.333, 52882.321 25/06/20,11:28:06,04,10,1, 11.9,1,1, 13.993, 10516.170, 417.318, 52882.275 25/06/20,11:28:06,05,10,1, 11.9,1,1, 13.993, 10516.161, 417.319, 52882.346 25/06/20,11:28:06,06,10,1, 11.9,1,1, 13.993, 10516.154, 417.304, 52882.298 25/06/20,11:28:06,07,10,1, 11.9,1,1, 13.993, 10516.153, 417.308, 52882.340 25/06/20,11:28:06,08,10,1, 11.9,1,1, 13.993, 10516.149, 417.318, 52882.326 25/06/20,11:28:06,09,10,1, 11.9,1,1, 13.993, 10516.137, 417.332, 52882.272 25/06/20,11:28:06,10,10,1, 11.9,1,1, 13.993, 10516.140, 417.325, 52882.335 25/06/20,11:28:06,11,10,1, 11.9,1,1, 13.993, 10516.157, 417.335, 52882.280 25/06/20,11:28:06,12,10,1, 11.9,1,1, 13.993, 10516.160, 417.334, 52882.379 25/06/20,11:28:06,13,10,1, 11.9,1,1, 13.993, 10516.154, 417.342, 52882.341 25/06/20,11:28:06,14,10,1, 11.9,1,1, 13.993, 10516.146, 417.332, 52882.321 25/06/20,11:28:06,15,10,1, 11.9,1,1, 13.993, 10516.162, 417.337, 52882.280 25/06/20,11:28:06,16,10,1, 11.9,1,1, 13.993, 10516.153, 417.331, 52882.256 25/06/20,11:28:06,17,10,1, 11.9,1,1, 13.993, 10516.169, 417.332, 52882.279 25/06/20,11:28:06,18,10,1, 11.9,1,1, 13.993, 10516.153, 417.337, 52882.374 25/06/20,11:28:06,19,10,1, 11.9,1,1, 13.993, 10516.149, 417.349, 52882.287 25/06/20,11:28:07,00,09,1, 11.8,1,1, 13.993, 10516.145, 417.349, 52882.287 25/06/20,11:28:07,01,09,1, 11.8,1,1, 13.993, 10516.166, 417.353, 52882.358 25/06/20,11:28:07,02,09,1, 11.8,1,1, 13.993, 10516.138, 417.350, 52882.335 25/06/20,11:28:07,03,09,1, 11.8,1,1, 13.993, 10516.143, 417.354, 52882.273 25/06/20,11:28:07,04,09,1, 11.8,1,1, 13.993, 10516.142, 417.337, 52882.265 25/06/20,11:28:07,05,09,1, 11.8,1,1, 13.993, 10516.141, 417.348, 52882.313 25/06/20,11:28:07,06,09,1, 11.8,1,1, 13.993, 10516.133, 417.346, 52882.346 25/06/20,11:28:07,07,09,1, 11.8,1,1, 13.993, 10516.142, 417.351, 52882.340 25/06/20,11:28:07,08,09,1, 11.8,1,1, 13.993, 10516.149, 417.343, 52882.334 25/06/20,11:28:07,09,09,1, 11.8,1,1, 13.993, 10516.120, 417.349, 52882.326 25/06/20,11:28:07,10,09,1, 11.8,1,1, 13.993, 10516.135, 417.363, 52882.298 25/06/20,11:28:07,11,09,1, 11.8,1,1, 13.993, 10516.165, 417.335, 52882.339 25/06/20,11:28:07,12,09,1, 11.8,1,1, 13.993, 10516.139, 417.340, 52882.355 25/06/20,11:28:07,13,09,1, 11.8,1,1, 13.993, 10516.153, 417.371, 52882.299 25/06/20,11:28:07,14,09,1, 11.8,1,1, 13.993, 10516.163, 417.363, 52882.288 25/06/20,11:28:07,15,09,1, 11.8,1,1, 13.993, 10516.144, 417.387, 52882.320 25/06/20,11:28:07,16,09,1, 11.8,1,1, 13.993, 10516.125, 417.352, 52882.288 25/06/20,11:28:07,17,09,1, 11.8,1,1, 13.993, 10516.136, 417.398, 52882.401 25/06/20,11:28:07,18,09,1, 11.8,1,1, 13.993, 10516.134, 417.372, 52882.313 25/06/20,11:28:07,19,09,1, 11.8,1,1, 13.993, 10516.140, 417.377, 52882.373 25/06/20,11:28:08,00,09,1, 12.0,1,1, 13.990, 10516.137, 417.377, 52882.373 25/06/20,11:28:08,01,09,1, 12.0,1,1, 13.990, 10516.155, 417.377, 52882.304 25/06/20,11:28:08,02,09,1, 12.0,1,1, 13.990, 10516.154, 417.369, 52882.384 25/06/20,11:28:08,03,09,1, 12.0,1,1, 13.990, 10516.155, 417.361, 52882.307 25/06/20,11:28:08,04,09,1, 12.0,1,1, 13.990, 10516.137, 417.383, 52882.350 25/06/20,11:28:08,05,09,1, 12.0,1,1, 13.990, 10516.143, 417.388, 52882.298 25/06/20,11:28:08,06,09,1, 12.0,1,1, 13.990, 10516.144, 417.412, 52882.371 25/06/20,11:28:08,07,09,1, 12.0,1,1, 13.990, 10516.146, 417.379, 52882.310 25/06/20,11:28:08,08,09,1, 12.0,1,1, 13.990, 10516.159, 417.390, 52882.329 25/06/20,11:28:08,09,09,1, 12.0,1,1, 13.990, 10516.161, 417.415, 52882.370 25/06/20,11:28:08,10,09,1, 12.0,1,1, 13.990, 10516.184, 417.379, 52882.290 25/06/20,11:28:08,11,09,1, 12.0,1,1, 13.990, 10516.193, 417.399, 52882.389 25/06/20,11:28:08,12,09,1, 12.0,1,1, 13.990, 10516.160, 417.407, 52882.325 25/06/20,11:28:08,13,09,1, 12.0,1,1, 13.990, 10516.176, 417.409, 52882.412 25/06/20,11:28:08,14,09,1, 12.0,1,1, 13.990, 10516.189, 417.393, 52882.325 25/06/20,11:28:08,15,09,1, 12.0,1,1, 13.990, 10516.164, 417.394, 52882.337 25/06/20,11:28:08,16,09,1, 12.0,1,1, 13.990, 10516.181, 417.409, 52882.333 25/06/20,11:28:08,17,09,1, 12.0,1,1, 13.990, 10516.169, 417.407, 52882.414 25/06/20,11:28:08,18,09,1, 12.0,1,1, 13.990, 10516.173, 417.403, 52882.393 25/06/20,11:28:08,19,09,1, 12.0,1,1, 13.990, 10516.180, 417.394, 52882.297 25/06/20,11:28:09,00,08,1, 11.9,1,1, 13.995, 10516.179, 417.394, 52882.297 25/06/20,11:28:09,01,08,1, 11.9,1,1, 13.995, 10516.199, 417.412, 52882.329 25/06/20,11:28:09,02,08,1, 11.9,1,1, 13.995, 10516.175, 417.423, 52882.359 25/06/20,11:28:09,03,08,1, 11.9,1,1, 13.995, 10516.222, 417.409, 52882.413 25/06/20,11:28:09,04,08,1, 11.9,1,1, 13.995, 10516.183, 417.445, 52882.391 25/06/20,11:28:09,05,08,1, 11.9,1,1, 13.995, 10516.213, 417.438, 52882.430 25/06/20,11:28:09,06,08,1, 11.9,1,1, 13.995, 10516.229, 417.438, 52882.407 25/06/20,11:28:09,07,08,1, 11.9,1,1, 13.995, 10516.202, 417.429, 52882.401 25/06/20,11:28:09,08,08,1, 11.9,1,1, 13.995, 10516.211, 417.437, 52882.402 25/06/20,11:28:09,09,08,1, 11.9,1,1, 13.995, 10516.212, 417.450, 52882.346 25/06/20,11:28:09,10,08,1, 11.9,1,1, 13.995, 10516.183, 417.428, 52882.345 25/06/20,11:28:09,11,08,1, 11.9,1,1, 13.995, 10516.194, 417.446, 52882.380 25/06/20,11:28:09,12,08,1, 11.9,1,1, 13.995, 10516.205, 417.437, 52882.360 25/06/20,11:28:09,13,08,1, 11.9,1,1, 13.995, 10516.181, 417.444, 52882.374 25/06/20,11:28:09,14,08,1, 11.9,1,1, 13.995, 10516.209, 417.445, 52882.437 25/06/20,11:28:09,15,08,1, 11.9,1,1, 13.995, 10516.221, 417.447, 52882.406 25/06/20,11:28:09,16,08,1, 11.9,1,1, 13.995, 10516.217, 417.470, 52882.410 25/06/20,11:28:09,17,08,1, 11.9,1,1, 13.995, 10516.220, 417.433, 52882.393 25/06/20,11:28:09,18,08,1, 11.9,1,1, 13.995, 10516.201, 417.463, 52882.455 25/06/20,11:28:09,19,08,1, 11.9,1,1, 13.995, 10516.204, 417.447, 52882.352 25/06/20,11:28:10,00,08,1, 11.9,1,1, 13.993, 10516.204, 417.447, 52882.352 25/06/20,11:28:10,01,08,1, 11.9,1,1, 13.993, 10516.211, 417.484, 52882.362 25/06/20,11:28:10,02,08,1, 11.9,1,1, 13.993, 10516.219, 417.462, 52882.463 25/06/20,11:28:10,03,08,1, 11.9,1,1, 13.993, 10516.184, 417.455, 52882.386 25/06/20,11:28:10,04,08,1, 11.9,1,1, 13.993, 10516.239, 417.481, 52882.422 25/06/20,11:28:10,05,08,1, 11.9,1,1, 13.993, 10516.208, 417.485, 52882.402 25/06/20,11:28:10,06,08,1, 11.9,1,1, 13.993, 10516.222, 417.470, 52882.387 25/06/20,11:28:10,07,08,1, 11.9,1,1, 13.993, 10516.230, 417.477, 52882.386 25/06/20,11:28:10,08,08,1, 11.9,1,1, 13.993, 10516.247, 417.483, 52882.340 25/06/20,11:28:10,09,08,1, 11.9,1,1, 13.993, 10516.204, 417.470, 52882.316 25/06/20,11:28:10,10,08,1, 11.9,1,1, 13.993, 10516.254, 417.498, 52882.380 25/06/20,11:28:10,11,08,1, 11.9,1,1, 13.993, 10516.261, 417.483, 52882.450 25/06/20,11:28:10,12,08,1, 11.9,1,1, 13.993, 10516.240, 417.486, 52882.386 25/06/20,11:28:10,13,08,1, 11.9,1,1, 13.993, 10516.261, 417.477, 52882.336 25/06/20,11:28:10,14,08,1, 11.9,1,1, 13.993, 10516.261, 417.478, 52882.450 25/06/20,11:28:10,15,08,1, 11.9,1,1, 13.993, 10516.267, 417.518, 52882.443 25/06/20,11:28:10,16,08,1, 11.9,1,1, 13.993, 10516.267, 417.500, 52882.399 25/06/20,11:28:10,17,08,1, 11.9,1,1, 13.993, 10516.272, 417.530, 52882.358 25/06/20,11:28:10,18,08,1, 11.9,1,1, 13.993, 10516.277, 417.506, 52882.396 25/06/20,11:28:10,19,08,1, 11.9,1,1, 13.993, 10516.278, 417.510, 52882.370 25/06/20,11:28:11,00,10,1, 11.9,1,1, 13.990, 10516.270, 417.510, 52882.370 25/06/20,11:28:11,01,10,1, 11.9,1,1, 13.990, 10516.295, 417.501, 52882.346 25/06/20,11:28:11,02,10,1, 11.9,1,1, 13.990, 10516.291, 417.514, 52882.400 25/06/20,11:28:11,03,10,1, 11.9,1,1, 13.990, 10516.292, 417.514, 52882.374 25/06/20,11:28:11,04,10,1, 11.9,1,1, 13.990, 10516.300, 417.541, 52882.418 25/06/20,11:28:11,05,10,1, 11.9,1,1, 13.990, 10516.295, 417.521, 52882.430 25/06/20,11:28:11,06,10,1, 11.9,1,1, 13.990, 10516.308, 417.490, 52882.341 25/06/20,11:28:11,07,10,1, 11.9,1,1, 13.990, 10516.332, 417.507, 52882.422 25/06/20,11:28:11,08,10,1, 11.9,1,1, 13.990, 10516.349, 417.530, 52882.352 25/06/20,11:28:11,09,10,1, 11.9,1,1, 13.990, 10516.311, 417.531, 52882.359 25/06/20,11:28:11,10,10,1, 11.9,1,1, 13.990, 10516.339, 417.530, 52882.421 25/06/20,11:28:11,11,10,1, 11.9,1,1, 13.990, 10516.316, 417.512, 52882.332 25/06/20,11:28:11,12,10,1, 11.9,1,1, 13.990, 10516.300, 417.536, 52882.388 25/06/20,11:28:11,13,10,1, 11.9,1,1, 13.990, 10516.319, 417.521, 52882.349 25/06/20,11:28:11,14,10,1, 11.9,1,1, 13.990, 10516.323, 417.531, 52882.323 25/06/20,11:28:11,15,10,1, 11.9,1,1, 13.990, 10516.345, 417.542, 52882.388 25/06/20,11:28:11,16,10,1, 11.9,1,1, 13.990, 10516.347, 417.549, 52882.369 25/06/20,11:28:11,17,10,1, 11.9,1,1, 13.990, 10516.345, 417.553, 52882.394 25/06/20,11:28:11,18,10,1, 11.9,1,1, 13.990, 10516.358, 417.537, 52882.336 25/06/20,11:28:11,19,10,1, 11.9,1,1, 13.990, 10516.335, 417.556, 52882.425 25/06/20,11:28:12,00,09,1, 12.0,1,1, 13.994, 10516.329, 417.556, 52882.425 25/06/20,11:28:12,01,09,1, 12.0,1,1, 13.994, 10516.367, 417.534, 52882.405 25/06/20,11:28:12,02,09,1, 12.0,1,1, 13.994, 10516.360, 417.552, 52882.410 25/06/20,11:28:12,03,09,1, 12.0,1,1, 13.994, 10516.351, 417.562, 52882.363 25/06/20,11:28:12,04,09,1, 12.0,1,1, 13.994, 10516.365, 417.561, 52882.357 25/06/20,11:28:12,05,09,1, 12.0,1,1, 13.994, 10516.368, 417.553, 52882.454 25/06/20,11:28:12,06,09,1, 12.0,1,1, 13.994, 10516.367, 417.563, 52882.369 25/06/20,11:28:12,07,09,1, 12.0,1,1, 13.994, 10516.393, 417.578, 52882.407 25/06/20,11:28:12,08,09,1, 12.0,1,1, 13.994, 10516.391, 417.564, 52882.321 25/06/20,11:28:12,09,09,1, 12.0,1,1, 13.994, 10516.398, 417.577, 52882.417 25/06/20,11:28:12,10,09,1, 12.0,1,1, 13.994, 10516.412, 417.562, 52882.377 25/06/20,11:28:12,11,09,1, 12.0,1,1, 13.994, 10516.400, 417.548, 52882.398 25/06/20,11:28:12,12,09,1, 12.0,1,1, 13.994, 10516.419, 417.548, 52882.392 25/06/20,11:28:12,13,09,1, 12.0,1,1, 13.994, 10516.432, 417.577, 52882.419 25/06/20,11:28:12,14,09,1, 12.0,1,1, 13.994, 10516.432, 417.562, 52882.423 25/06/20,11:28:12,15,09,1, 12.0,1,1, 13.994, 10516.452, 417.581, 52882.367 25/06/20,11:28:12,16,09,1, 12.0,1,1, 13.994, 10516.440, 417.571, 52882.447 25/06/20,11:28:12,17,09,1, 12.0,1,1, 13.994, 10516.474, 417.566, 52882.379 25/06/20,11:28:12,18,09,1, 12.0,1,1, 13.994, 10516.461, 417.556, 52882.345 25/06/20,11:28:12,19,09,1, 12.0,1,1, 13.994, 10516.472, 417.599, 52882.382 25/06/20,11:28:13,00,09,1, 11.9,1,1, 13.997, 10516.471, 417.599, 52882.382 25/06/20,11:28:13,01,09,1, 11.9,1,1, 13.997, 10516.476, 417.567, 52882.369 25/06/20,11:28:13,02,09,1, 11.9,1,1, 13.997, 10516.483, 417.601, 52882.395 25/06/20,11:28:13,03,09,1, 11.9,1,1, 13.997, 10516.488, 417.589, 52882.366 25/06/20,11:28:13,04,09,1, 11.9,1,1, 13.997, 10516.494, 417.572, 52882.372 25/06/20,11:28:13,05,09,1, 11.9,1,1, 13.997, 10516.481, 417.605, 52882.440 25/06/20,11:28:13,06,09,1, 11.9,1,1, 13.997, 10516.519, 417.586, 52882.380 25/06/20,11:28:13,07,09,1, 11.9,1,1, 13.997, 10516.505, 417.589, 52882.430 25/06/20,11:28:13,08,09,1, 11.9,1,1, 13.997, 10516.535, 417.575, 52882.333 25/06/20,11:28:13,09,09,1, 11.9,1,1, 13.997, 10516.523, 417.589, 52882.341 25/06/20,11:28:13,10,09,1, 11.9,1,1, 13.997, 10516.543, 417.597, 52882.430 25/06/20,11:28:13,11,09,1, 11.9,1,1, 13.997, 10516.545, 417.612, 52882.405 25/06/20,11:28:13,12,09,1, 11.9,1,1, 13.997, 10516.537, 417.594, 52882.433 25/06/20,11:28:13,13,09,1, 11.9,1,1, 13.997, 10516.549, 417.589, 52882.419 25/06/20,11:28:13,14,09,1, 11.9,1,1, 13.997, 10516.569, 417.593, 52882.395 25/06/20,11:28:13,15,09,1, 11.9,1,1, 13.997, 10516.581, 417.580, 52882.438 25/06/20,11:28:13,16,09,1, 11.9,1,1, 13.997, 10516.560, 417.605, 52882.386 25/06/20,11:28:13,17,09,1, 11.9,1,1, 13.997, 10516.579, 417.603, 52882.324 25/06/20,11:28:13,18,09,1, 11.9,1,1, 13.997, 10516.598, 417.617, 52882.352 25/06/20,11:28:13,19,09,1, 11.9,1,1, 13.997, 10516.594, 417.588, 52882.321 25/06/20,11:28:14,00,09,1, 12.0,1,1, 13.993, 10516.587, 417.588, 52882.321 25/06/20,11:28:14,01,09,1, 12.0,1,1, 13.993, 10516.642, 417.619, 52882.356 25/06/20,11:28:14,02,09,1, 12.0,1,1, 13.993, 10516.664, 417.600, 52882.328 25/06/20,11:28:14,03,09,1, 12.0,1,1, 13.993, 10516.609, 417.634, 52882.364 25/06/20,11:28:14,04,09,1, 12.0,1,1, 13.993, 10516.629, 417.634, 52882.384 25/06/20,11:28:14,05,09,1, 12.0,1,1, 13.993, 10516.657, 417.621, 52882.369 25/06/20,11:28:14,06,09,1, 12.0,1,1, 13.993, 10516.648, 417.616, 52882.361 25/06/20,11:28:14,07,09,1, 12.0,1,1, 13.993, 10516.661, 417.610, 52882.415 25/06/20,11:28:14,08,09,1, 12.0,1,1, 13.993, 10516.671, 417.604, 52882.340 25/06/20,11:28:14,09,09,1, 12.0,1,1, 13.993, 10516.668, 417.612, 52882.401 25/06/20,11:28:14,10,09,1, 12.0,1,1, 13.993, 10516.682, 417.598, 52882.378 25/06/20,11:28:14,11,09,1, 12.0,1,1, 13.993, 10516.692, 417.619, 52882.358 25/06/20,11:28:14,12,09,1, 12.0,1,1, 13.993, 10516.693, 417.635, 52882.369 25/06/20,11:28:14,13,09,1, 12.0,1,1, 13.993, 10516.681, 417.629, 52882.351 25/06/20,11:28:14,14,09,1, 12.0,1,1, 13.993, 10516.696, 417.605, 52882.336 25/06/20,11:28:14,15,09,1, 12.0,1,1, 13.993, 10516.725, 417.626, 52882.396 25/06/20,11:28:14,16,09,1, 12.0,1,1, 13.993, 10516.738, 417.628, 52882.332 25/06/20,11:28:14,17,09,1, 12.0,1,1, 13.993, 10516.744, 417.623, 52882.381 25/06/20,11:28:14,18,09,1, 12.0,1,1, 13.993, 10516.736, 417.629, 52882.390 25/06/20,11:28:14,19,09,1, 12.0,1,1, 13.993, 10516.783, 417.649, 52882.368 25/06/20,11:28:15,00,09,1, 11.9,1,1, 13.996, 10516.779, 417.649, 52882.368 25/06/20,11:28:15,01,09,1, 11.9,1,1, 13.996, 10516.753, 417.635, 52882.360 25/06/20,11:28:15,02,09,1, 11.9,1,1, 13.996, 10516.781, 417.652, 52882.342 25/06/20,11:28:15,03,09,1, 11.9,1,1, 13.996, 10516.805, 417.616, 52882.402 25/06/20,11:28:15,04,09,1, 11.9,1,1, 13.996, 10516.793, 417.615, 52882.370 25/06/20,11:28:15,05,09,1, 11.9,1,1, 13.996, 10516.804, 417.623, 52882.382 25/06/20,11:28:15,06,09,1, 11.9,1,1, 13.996, 10516.824, 417.632, 52882.336 25/06/20,11:28:15,07,09,1, 11.9,1,1, 13.996, 10516.849, 417.621, 52882.401 25/06/20,11:28:15,08,09,1, 11.9,1,1, 13.996, 10516.816, 417.641, 52882.359 25/06/20,11:28:15,09,09,1, 11.9,1,1, 13.996, 10516.849, 417.634, 52882.410 25/06/20,11:28:15,10,09,1, 11.9,1,1, 13.996, 10516.867, 417.627, 52882.409 25/06/20,11:28:15,11,09,1, 11.9,1,1, 13.996, 10516.860, 417.627, 52882.381 25/06/20,11:28:15,12,09,1, 11.9,1,1, 13.996, 10516.882, 417.618, 52882.336 25/06/20,11:28:15,13,09,1, 11.9,1,1, 13.996, 10516.894, 417.645, 52882.352 25/06/20,11:28:15,14,09,1, 11.9,1,1, 13.996, 10516.914, 417.632, 52882.370 25/06/20,11:28:15,15,09,1, 11.9,1,1, 13.996, 10516.908, 417.650, 52882.354 25/06/20,11:28:15,16,09,1, 11.9,1,1, 13.996, 10516.914, 417.638, 52882.436 25/06/20,11:28:15,17,09,1, 11.9,1,1, 13.996, 10516.904, 417.646, 52882.389 25/06/20,11:28:15,18,09,1, 11.9,1,1, 13.996, 10516.917, 417.639, 52882.316 25/06/20,11:28:15,19,09,1, 11.9,1,1, 13.996, 10516.902, 417.653, 52882.423 25/06/20,11:28:16,00,09,1, 12.0,1,1, 13.993, 10516.896, 417.653, 52882.423 25/06/20,11:28:16,01,09,1, 12.0,1,1, 13.993, 10516.941, 417.658, 52882.428 25/06/20,11:28:16,02,09,1, 12.0,1,1, 13.993, 10516.959, 417.662, 52882.368 25/06/20,11:28:16,03,09,1, 12.0,1,1, 13.993, 10516.971, 417.657, 52882.355 25/06/20,11:28:16,04,09,1, 12.0,1,1, 13.993, 10516.975, 417.653, 52882.385 25/06/20,11:28:16,05,09,1, 12.0,1,1, 13.993, 10516.990, 417.661, 52882.418 25/06/20,11:28:16,06,09,1, 12.0,1,1, 13.993, 10516.989, 417.674, 52882.360 25/06/20,11:28:16,07,09,1, 12.0,1,1, 13.993, 10517.014, 417.673, 52882.391 25/06/20,11:28:16,08,09,1, 12.0,1,1, 13.993, 10517.007, 417.667, 52882.319 25/06/20,11:28:16,09,09,1, 12.0,1,1, 13.993, 10517.004, 417.693, 52882.417 25/06/20,11:28:16,10,09,1, 12.0,1,1, 13.993, 10517.008, 417.682, 52882.439 25/06/20,11:28:16,11,09,1, 12.0,1,1, 13.993, 10517.033, 417.648, 52882.342 25/06/20,11:28:16,12,09,1, 12.0,1,1, 13.993, 10517.054, 417.676, 52882.469 25/06/20,11:28:16,13,09,1, 12.0,1,1, 13.993, 10517.062, 417.682, 52882.428 25/06/20,11:28:16,14,09,1, 12.0,1,1, 13.993, 10517.077, 417.669, 52882.376 25/06/20,11:28:16,15,09,1, 12.0,1,1, 13.993, 10517.081, 417.692, 52882.479 25/06/20,11:28:16,16,09,1, 12.0,1,1, 13.993, 10517.065, 417.683, 52882.480 25/06/20,11:28:16,17,09,1, 12.0,1,1, 13.993, 10517.065, 417.698, 52882.388 25/06/20,11:28:16,18,09,1, 12.0,1,1, 13.993, 10517.100, 417.698, 52882.388 25/06/20,11:28:16,19,09,1, 12.0,1,1, 13.993, 10517.073, 417.691, 52882.436 25/06/20,11:28:17,00,10,1, 11.9,1,1, 13.993, 10517.071, 417.691, 52882.436 25/06/20,11:28:17,01,10,1, 11.9,1,1, 13.993, 10517.092, 417.706, 52882.402 25/06/20,11:28:17,02,10,1, 11.9,1,1, 13.993, 10517.123, 417.699, 52882.405 25/06/20,11:28:17,03,10,1, 11.9,1,1, 13.993, 10517.112, 417.699, 52882.418 25/06/20,11:28:17,04,10,1, 11.9,1,1, 13.993, 10517.120, 417.713, 52882.426 25/06/20,11:28:17,05,10,1, 11.9,1,1, 13.993, 10517.146, 417.711, 52882.388 25/06/20,11:28:17,06,10,1, 11.9,1,1, 13.993, 10517.139, 417.696, 52882.455 25/06/20,11:28:17,07,10,1, 11.9,1,1, 13.993, 10517.151, 417.708, 52882.423 25/06/20,11:28:17,08,10,1, 11.9,1,1, 13.993, 10517.169, 417.725, 52882.373 25/06/20,11:28:17,09,10,1, 11.9,1,1, 13.993, 10517.166, 417.703, 52882.464 25/06/20,11:28:17,10,10,1, 11.9,1,1, 13.993, 10517.162, 417.713, 52882.473 25/06/20,11:28:17,11,10,1, 11.9,1,1, 13.993, 10517.163, 417.728, 52882.436 25/06/20,11:28:17,12,10,1, 11.9,1,1, 13.993, 10517.182, 417.730, 52882.374 25/06/20,11:28:17,13,10,1, 11.9,1,1, 13.993, 10517.168, 417.715, 52882.356 25/06/20,11:28:17,14,10,1, 11.9,1,1, 13.993, 10517.188, 417.735, 52882.386 25/06/20,11:28:17,15,10,1, 11.9,1,1, 13.993, 10517.180, 417.717, 52882.431 25/06/20,11:28:17,16,10,1, 11.9,1,1, 13.993, 10517.191, 417.743, 52882.438 25/06/20,11:28:17,17,10,1, 11.9,1,1, 13.993, 10517.187, 417.754, 52882.484 25/06/20,11:28:17,18,10,1, 11.9,1,1, 13.993, 10517.193, 417.753, 52882.411 25/06/20,11:28:17,19,10,1, 11.9,1,1, 13.993, 10517.214, 417.734, 52882.396 25/06/20,11:28:18,00,10,1, 11.9,1,1, 13.994, 10517.213, 417.734, 52882.396 25/06/20,11:28:18,01,10,1, 11.9,1,1, 13.994, 10517.224, 417.732, 52882.444 25/06/20,11:28:18,02,10,1, 11.9,1,1, 13.994, 10517.196, 417.770, 52882.560 25/06/20,11:28:18,03,10,1, 11.9,1,1, 13.994, 10517.205, 417.745, 52882.420 25/06/20,11:28:18,04,10,1, 11.9,1,1, 13.994, 10517.252, 417.749, 52882.444 25/06/20,11:28:18,05,10,1, 11.9,1,1, 13.994, 10517.220, 417.754, 52882.404 25/06/20,11:28:18,06,10,1, 11.9,1,1, 13.994, 10517.228, 417.737, 52882.389 25/06/20,11:28:18,07,10,1, 11.9,1,1, 13.994, 10517.214, 417.776, 52882.456 25/06/20,11:28:18,08,10,1, 11.9,1,1, 13.994, 10517.252, 417.792, 52882.464 25/06/20,11:28:18,09,10,1, 11.9,1,1, 13.994, 10517.242, 417.787, 52882.453 25/06/20,11:28:18,10,10,1, 11.9,1,1, 13.994, 10517.253, 417.792, 52882.466 25/06/20,11:28:18,11,10,1, 11.9,1,1, 13.994, 10517.240, 417.774, 52882.444 25/06/20,11:28:18,12,10,1, 11.9,1,1, 13.994, 10517.246, 417.777, 52882.448 25/06/20,11:28:18,13,10,1, 11.9,1,1, 13.994, 10517.256, 417.802, 52882.447 25/06/20,11:28:18,14,10,1, 11.9,1,1, 13.994, 10517.248, 417.786, 52882.398 25/06/20,11:28:18,15,10,1, 11.9,1,1, 13.994, 10517.254, 417.819, 52882.522 25/06/20,11:28:18,16,10,1, 11.9,1,1, 13.994, 10517.265, 417.805, 52882.470 25/06/20,11:28:18,17,10,1, 11.9,1,1, 13.994, 10517.242, 417.799, 52882.469 25/06/20,11:28:18,18,10,1, 11.9,1,1, 13.994, 10517.281, 417.831, 52882.541 25/06/20,11:28:18,19,10,1, 11.9,1,1, 13.994, 10517.266, 417.817, 52882.413 25/06/20,11:28:19,00,09,1, 11.9,1,1, 13.994, 10517.263, 417.817, 52882.413 25/06/20,11:28:19,01,09,1, 11.9,1,1, 13.994, 10517.266, 417.822, 52882.459 25/06/20,11:28:19,02,09,1, 11.9,1,1, 13.994, 10517.271, 417.815, 52882.440 25/06/20,11:28:19,03,09,1, 11.9,1,1, 13.994, 10517.273, 417.837, 52882.440 25/06/20,11:28:19,04,09,1, 11.9,1,1, 13.994, 10517.273, 417.834, 52882.412 25/06/20,11:28:19,05,09,1, 11.9,1,1, 13.994, 10517.302, 417.853, 52882.496 25/06/20,11:28:19,06,09,1, 11.9,1,1, 13.994, 10517.301, 417.861, 52882.415 25/06/20,11:28:19,07,09,1, 11.9,1,1, 13.994, 10517.273, 417.866, 52882.462 25/06/20,11:28:19,08,09,1, 11.9,1,1, 13.994, 10517.263, 417.887, 52882.496 25/06/20,11:28:19,09,09,1, 11.9,1,1, 13.994, 10517.282, 417.883, 52882.451 25/06/20,11:28:19,10,09,1, 11.9,1,1, 13.994, 10517.291, 417.874, 52882.410 25/06/20,11:28:19,11,09,1, 11.9,1,1, 13.994, 10517.314, 417.866, 52882.477 25/06/20,11:28:19,12,09,1, 11.9,1,1, 13.994, 10517.312, 417.883, 52882.507 25/06/20,11:28:19,13,09,1, 11.9,1,1, 13.994, 10517.302, 417.891, 52882.505 25/06/20,11:28:19,14,09,1, 11.9,1,1, 13.994, 10517.294, 417.890, 52882.477 25/06/20,11:28:19,15,09,1, 11.9,1,1, 13.994, 10517.300, 417.910, 52882.464 25/06/20,11:28:19,16,09,1, 11.9,1,1, 13.994, 10517.265, 417.907, 52882.491 25/06/20,11:28:19,17,09,1, 11.9,1,1, 13.994, 10517.299, 417.928, 52882.487 25/06/20,11:28:19,18,09,1, 11.9,1,1, 13.994, 10517.290, 417.907, 52882.418 25/06/20,11:28:19,19,09,1, 11.9,1,1, 13.994, 10517.301, 417.941, 52882.449 25/06/20,11:28:20,00,08,1, 12.0,1,1, 13.997, 10517.297, 417.941, 52882.449 25/06/20,11:28:20,01,08,1, 12.0,1,1, 13.997, 10517.318, 417.932, 52882.418 25/06/20,11:28:20,02,08,1, 12.0,1,1, 13.997, 10517.313, 417.939, 52882.476 25/06/20,11:28:20,03,08,1, 12.0,1,1, 13.997, 10517.292, 417.940, 52882.499 25/06/20,11:28:20,04,08,1, 12.0,1,1, 13.997, 10517.308, 417.959, 52882.435 25/06/20,11:28:20,05,08,1, 12.0,1,1, 13.997, 10517.306, 417.954, 52882.475 25/06/20,11:28:20,06,08,1, 12.0,1,1, 13.997, 10517.303, 417.942, 52882.443 25/06/20,11:28:20,07,08,1, 12.0,1,1, 13.997, 10517.297, 417.966, 52882.519 25/06/20,11:28:20,08,08,1, 12.0,1,1, 13.997, 10517.297, 417.965, 52882.414 25/06/20,11:28:20,09,08,1, 12.0,1,1, 13.997, 10517.304, 417.988, 52882.409 25/06/20,11:28:20,10,08,1, 12.0,1,1, 13.997, 10517.294, 417.992, 52882.520 25/06/20,11:28:20,11,08,1, 12.0,1,1, 13.997, 10517.308, 417.995, 52882.483 25/06/20,11:28:20,12,08,1, 12.0,1,1, 13.997, 10517.317, 417.999, 52882.466 25/06/20,11:28:20,13,08,1, 12.0,1,1, 13.997, 10517.321, 418.009, 52882.464 25/06/20,11:28:20,14,08,1, 12.0,1,1, 13.997, 10517.313, 417.987, 52882.507 25/06/20,11:28:20,15,08,1, 12.0,1,1, 13.997, 10517.305, 418.010, 52882.499 25/06/20,11:28:20,16,08,1, 12.0,1,1, 13.997, 10517.320, 418.023, 52882.474 25/06/20,11:28:20,17,08,1, 12.0,1,1, 13.997, 10517.308, 418.028, 52882.468 25/06/20,11:28:20,18,08,1, 12.0,1,1, 13.997, 10517.287, 418.009, 52882.457 25/06/20,11:28:20,19,08,1, 12.0,1,1, 13.997, 10517.313, 418.031, 52882.472 25/06/20,11:28:21,00,09,1, 11.9,1,1, 13.996, 10517.305, 418.031, 52882.472 25/06/20,11:28:21,01,09,1, 11.9,1,1, 13.996, 10517.314, 418.045, 52882.452 25/06/20,11:28:21,02,09,1, 11.9,1,1, 13.996, 10517.302, 418.059, 52882.550 25/06/20,11:28:21,03,09,1, 11.9,1,1, 13.996, 10517.308, 418.048, 52882.469 25/06/20,11:28:21,04,09,1, 11.9,1,1, 13.996, 10517.327, 418.071, 52882.465 25/06/20,11:28:21,05,09,1, 11.9,1,1, 13.996, 10517.298, 418.060, 52882.558 25/06/20,11:28:21,06,09,1, 11.9,1,1, 13.996, 10517.308, 418.067, 52882.496 25/06/20,11:28:21,07,09,1, 11.9,1,1, 13.996, 10517.339, 418.081, 52882.512 25/06/20,11:28:21,08,09,1, 11.9,1,1, 13.996, 10517.314, 418.088, 52882.447 25/06/20,11:28:21,09,09,1, 11.9,1,1, 13.996, 10517.344, 418.075, 52882.438 25/06/20,11:28:21,10,09,1, 11.9,1,1, 13.996, 10517.341, 418.111, 52882.533 25/06/20,11:28:21,11,09,1, 11.9,1,1, 13.996, 10517.336, 418.130, 52882.515 25/06/20,11:28:21,12,09,1, 11.9,1,1, 13.996, 10517.318, 418.117, 52882.484 25/06/20,11:28:21,13,09,1, 11.9,1,1, 13.996, 10517.306, 418.122, 52882.552 25/06/20,11:28:21,14,09,1, 11.9,1,1, 13.996, 10517.312, 418.120, 52882.410 25/06/20,11:28:21,15,09,1, 11.9,1,1, 13.996, 10517.327, 418.143, 52882.518 25/06/20,11:28:21,16,09,1, 11.9,1,1, 13.996, 10517.349, 418.144, 52882.505 25/06/20,11:28:21,17,09,1, 11.9,1,1, 13.996, 10517.303, 418.147, 52882.497 25/06/20,11:28:21,18,09,1, 11.9,1,1, 13.996, 10517.322, 418.155, 52882.474 25/06/20,11:28:21,19,09,1, 11.9,1,1, 13.996, 10517.343, 418.162, 52882.497 25/06/20,11:28:22,00,08,1, 11.9,1,1, 13.999, 10517.339, 418.162, 52882.497 25/06/20,11:28:22,01,08,1, 11.9,1,1, 13.999, 10517.321, 418.147, 52882.510 25/06/20,11:28:22,02,08,1, 11.9,1,1, 13.999, 10517.291, 418.167, 52882.429 25/06/20,11:28:22,03,08,1, 11.9,1,1, 13.999, 10517.310, 418.165, 52882.523 25/06/20,11:28:22,04,08,1, 11.9,1,1, 13.999, 10517.335, 418.171, 52882.482 25/06/20,11:28:22,05,08,1, 11.9,1,1, 13.999, 10517.337, 418.174, 52882.484 25/06/20,11:28:22,06,08,1, 11.9,1,1, 13.999, 10517.319, 418.174, 52882.525 25/06/20,11:28:22,07,08,1, 11.9,1,1, 13.999, 10517.329, 418.198, 52882.500 25/06/20,11:28:22,08,08,1, 11.9,1,1, 13.999, 10517.339, 418.201, 52882.492 25/06/20,11:28:22,09,08,1, 11.9,1,1, 13.999, 10517.337, 418.186, 52882.518 25/06/20,11:28:22,10,08,1, 11.9,1,1, 13.999, 10517.324, 418.200, 52882.521 25/06/20,11:28:22,11,08,1, 11.9,1,1, 13.999, 10517.330, 418.206, 52882.481 25/06/20,11:28:22,12,08,1, 11.9,1,1, 13.999, 10517.334, 418.222, 52882.526 25/06/20,11:28:22,13,08,1, 11.9,1,1, 13.999, 10517.341, 418.220, 52882.543 25/06/20,11:28:22,14,08,1, 11.9,1,1, 13.999, 10517.341, 418.206, 52882.533 25/06/20,11:28:22,15,08,1, 11.9,1,1, 13.999, 10517.358, 418.203, 52882.572 25/06/20,11:28:22,16,08,1, 11.9,1,1, 13.999, 10517.346, 418.223, 52882.511 25/06/20,11:28:22,17,08,1, 11.9,1,1, 13.999, 10517.358, 418.221, 52882.512 25/06/20,11:28:22,18,08,1, 11.9,1,1, 13.999, 10517.354, 418.245, 52882.505 25/06/20,11:28:22,19,08,1, 11.9,1,1, 13.999, 10517.344, 418.241, 52882.535 25/06/20,11:28:23,00,10,1, 11.9,1,1, 14.000, 10517.339, 418.241, 52882.535 25/06/20,11:28:23,01,10,1, 11.9,1,1, 14.000, 10517.343, 418.239, 52882.548 25/06/20,11:28:23,02,10,1, 11.9,1,1, 14.000, 10517.323, 418.257, 52882.522 25/06/20,11:28:23,03,10,1, 11.9,1,1, 14.000, 10517.339, 418.274, 52882.625 25/06/20,11:28:23,04,10,1, 11.9,1,1, 14.000, 10517.350, 418.271, 52882.521 25/06/20,11:28:23,05,10,1, 11.9,1,1, 14.000, 10517.338, 418.277, 52882.614 25/06/20,11:28:23,06,10,1, 11.9,1,1, 14.000, 10517.346, 418.267, 52882.474 25/06/20,11:28:23,07,10,1, 11.9,1,1, 14.000, 10517.317, 418.286, 52882.499 25/06/20,11:28:23,08,10,1, 11.9,1,1, 14.000, 10517.343, 418.301, 52882.557 25/06/20,11:28:23,09,10,1, 11.9,1,1, 14.000, 10517.346, 418.278, 52882.493 25/06/20,11:28:23,10,10,1, 11.9,1,1, 14.000, 10517.359, 418.295, 52882.520 25/06/20,11:28:23,11,10,1, 11.9,1,1, 14.000, 10517.367, 418.319, 52882.537 25/06/20,11:28:23,12,10,1, 11.9,1,1, 14.000, 10517.354, 418.303, 52882.527 25/06/20,11:28:23,13,10,1, 11.9,1,1, 14.000, 10517.354, 418.312, 52882.558 25/06/20,11:28:23,14,10,1, 11.9,1,1, 14.000, 10517.364, 418.335, 52882.536 25/06/20,11:28:23,15,10,1, 11.9,1,1, 14.000, 10517.338, 418.312, 52882.574 25/06/20,11:28:23,16,10,1, 11.9,1,1, 14.000, 10517.356, 418.330, 52882.577 25/06/20,11:28:23,17,10,1, 11.9,1,1, 14.000, 10517.353, 418.338, 52882.527 25/06/20,11:28:23,18,10,1, 11.9,1,1, 14.000, 10517.364, 418.340, 52882.656 25/06/20,11:28:23,19,10,1, 11.9,1,1, 14.000, 10517.363, 418.358, 52882.615 25/06/20,11:28:24,00,08,1, 11.8,1,1, 13.995, 10517.355, 418.358, 52882.615 25/06/20,11:28:24,01,08,1, 11.8,1,1, 13.995, 10517.343, 418.345, 52882.439 25/06/20,11:28:24,02,08,1, 11.8,1,1, 13.995, 10517.336, 418.359, 52882.658 25/06/20,11:28:24,03,08,1, 11.8,1,1, 13.995, 10517.380, 418.359, 52882.566 25/06/20,11:28:24,04,08,1, 11.8,1,1, 13.995, 10517.373, 418.373, 52882.617 25/06/20,11:28:24,05,08,1, 11.8,1,1, 13.995, 10517.371, 418.381, 52882.587 25/06/20,11:28:24,06,08,1, 11.8,1,1, 13.995, 10517.364, 418.389, 52882.552 25/06/20,11:28:24,07,08,1, 11.8,1,1, 13.995, 10517.346, 418.387, 52882.579 25/06/20,11:28:24,08,08,1, 11.8,1,1, 13.995, 10517.377, 418.396, 52882.584 25/06/20,11:28:24,09,08,1, 11.8,1,1, 13.995, 10517.335, 418.409, 52882.619 25/06/20,11:28:24,10,08,1, 11.8,1,1, 13.995, 10517.363, 418.404, 52882.565 25/06/20,11:28:24,11,08,1, 11.8,1,1, 13.995, 10517.372, 418.396, 52882.534 25/06/20,11:28:24,12,08,1, 11.8,1,1, 13.995, 10517.363, 418.399, 52882.569 25/06/20,11:28:24,13,08,1, 11.8,1,1, 13.995, 10517.348, 418.420, 52882.580 25/06/20,11:28:24,14,08,1, 11.8,1,1, 13.995, 10517.362, 418.408, 52882.617 25/06/20,11:28:24,15,08,1, 11.8,1,1, 13.995, 10517.371, 418.406, 52882.574 25/06/20,11:28:24,16,08,1, 11.8,1,1, 13.995, 10517.368, 418.447, 52882.641 25/06/20,11:28:24,17,08,1, 11.8,1,1, 13.995, 10517.362, 418.410, 52882.580 25/06/20,11:28:24,18,08,1, 11.8,1,1, 13.995, 10517.351, 418.422, 52882.626 25/06/20,11:28:24,19,08,1, 11.8,1,1, 13.995, 10517.359, 418.443, 52882.598 25/06/20,11:28:25,00,09,1, 11.9,1,1, 14.000, 10517.355, 418.443, 52882.598 25/06/20,11:28:25,01,09,1, 11.9,1,1, 14.000, 10517.346, 418.493, 52882.595 25/06/20,11:28:25,02,09,1, 11.9,1,1, 14.000, 10517.343, 418.470, 52882.636 25/06/20,11:28:25,03,09,1, 11.9,1,1, 14.000, 10517.356, 418.463, 52882.653 25/06/20,11:28:25,04,09,1, 11.9,1,1, 14.000, 10517.356, 418.483, 52882.548 25/06/20,11:28:25,05,09,1, 11.9,1,1, 14.000, 10517.388, 418.482, 52882.624 25/06/20,11:28:25,06,09,1, 11.9,1,1, 14.000, 10517.366, 418.487, 52882.679 25/06/20,11:28:25,07,09,1, 11.9,1,1, 14.000, 10517.353, 418.477, 52882.514 25/06/20,11:28:25,08,09,1, 11.9,1,1, 14.000, 10517.381, 418.475, 52882.580 25/06/20,11:28:25,09,09,1, 11.9,1,1, 14.000, 10517.348, 418.470, 52882.696 25/06/20,11:28:25,10,09,1, 11.9,1,1, 14.000, 10517.381, 418.491, 52882.686 25/06/20,11:28:25,11,09,1, 11.9,1,1, 14.000, 10517.372, 418.500, 52882.653 25/06/20,11:28:25,12,09,1, 11.9,1,1, 14.000, 10517.367, 418.507, 52882.635 25/06/20,11:28:25,13,09,1, 11.9,1,1, 14.000, 10517.363, 418.530, 52882.608 25/06/20,11:28:25,14,09,1, 11.9,1,1, 14.000, 10517.349, 418.504, 52882.649 25/06/20,11:28:25,15,09,1, 11.9,1,1, 14.000, 10517.376, 418.531, 52882.584 25/06/20,11:28:25,16,09,1, 11.9,1,1, 14.000, 10517.344, 418.541, 52882.593 25/06/20,11:28:25,17,09,1, 11.9,1,1, 14.000, 10517.368, 418.535, 52882.675 25/06/20,11:28:25,18,09,1, 11.9,1,1, 14.000, 10517.359, 418.549, 52882.667 25/06/20,11:28:25,19,09,1, 11.9,1,1, 14.000, 10517.362, 418.557, 52882.664 25/06/20,11:28:26,00,09,1, 11.9,1,1, 13.997, 10517.355, 418.557, 52882.664 25/06/20,11:28:26,01,09,1, 11.9,1,1, 13.997, 10517.341, 418.527, 52882.591 25/06/20,11:28:26,02,09,1, 11.9,1,1, 13.997, 10517.352, 418.541, 52882.620 25/06/20,11:28:26,03,09,1, 11.9,1,1, 13.997, 10517.363, 418.566, 52882.636 25/06/20,11:28:26,04,09,1, 11.9,1,1, 13.997, 10517.334, 418.565, 52882.679 25/06/20,11:28:26,05,09,1, 11.9,1,1, 13.997, 10517.342, 418.569, 52882.606 25/06/20,11:28:26,06,09,1, 11.9,1,1, 13.997, 10517.347, 418.572, 52882.635 25/06/20,11:28:26,07,09,1, 11.9,1,1, 13.997, 10517.329, 418.588, 52882.712 25/06/20,11:28:26,08,09,1, 11.9,1,1, 13.997, 10517.358, 418.578, 52882.647 25/06/20,11:28:26,09,09,1, 11.9,1,1, 13.997, 10517.339, 418.600, 52882.638 25/06/20,11:28:26,10,09,1, 11.9,1,1, 13.997, 10517.336, 418.594, 52882.692 25/06/20,11:28:26,11,09,1, 11.9,1,1, 13.997, 10517.342, 418.594, 52882.710 25/06/20,11:28:26,12,09,1, 11.9,1,1, 13.997, 10517.335, 418.607, 52882.738 25/06/20,11:28:26,13,09,1, 11.9,1,1, 13.997, 10517.342, 418.605, 52882.659 25/06/20,11:28:26,14,09,1, 11.9,1,1, 13.997, 10517.316, 418.595, 52882.719 25/06/20,11:28:26,15,09,1, 11.9,1,1, 13.997, 10517.330, 418.592, 52882.712 25/06/20,11:28:26,16,09,1, 11.9,1,1, 13.997, 10517.343, 418.588, 52882.655 25/06/20,11:28:26,17,09,1, 11.9,1,1, 13.997, 10517.310, 418.620, 52882.725 25/06/20,11:28:26,18,09,1, 11.9,1,1, 13.997, 10517.330, 418.601, 52882.674 25/06/20,11:28:26,19,09,1, 11.9,1,1, 13.997, 10517.321, 418.643, 52882.681 25/06/20,11:28:27,00,09,1, 11.9,1,1, 13.992, 10517.313, 418.643, 52882.681 25/06/20,11:28:27,01,09,1, 11.9,1,1, 13.992, 10517.333, 418.629, 52882.671 25/06/20,11:28:27,02,09,1, 11.9,1,1, 13.992, 10517.326, 418.626, 52882.659 25/06/20,11:28:27,03,09,1, 11.9,1,1, 13.992, 10517.340, 418.648, 52882.678 25/06/20,11:28:27,04,09,1, 11.9,1,1, 13.992, 10517.348, 418.650, 52882.662 25/06/20,11:28:27,05,09,1, 11.9,1,1, 13.992, 10517.322, 418.675, 52882.694 25/06/20,11:28:27,06,09,1, 11.9,1,1, 13.992, 10517.323, 418.647, 52882.677 25/06/20,11:28:27,07,09,1, 11.9,1,1, 13.992, 10517.330, 418.670, 52882.681 25/06/20,11:28:27,08,09,1, 11.9,1,1, 13.992, 10517.328, 418.669, 52882.763 25/06/20,11:28:27,09,09,1, 11.9,1,1, 13.992, 10517.322, 418.674, 52882.711 25/06/20,11:28:27,10,09,1, 11.9,1,1, 13.992, 10517.319, 418.687, 52882.727 25/06/20,11:28:27,11,09,1, 11.9,1,1, 13.992, 10517.328, 418.681, 52882.652 25/06/20,11:28:27,12,09,1, 11.9,1,1, 13.992, 10517.345, 418.684, 52882.649 25/06/20,11:28:27,13,09,1, 11.9,1,1, 13.992, 10517.311, 418.693, 52882.656 25/06/20,11:28:27,14,09,1, 11.9,1,1, 13.992, 10517.336, 418.679, 52882.739 25/06/20,11:28:27,15,09,1, 11.9,1,1, 13.992, 10517.339, 418.711, 52882.660 25/06/20,11:28:27,16,09,1, 11.9,1,1, 13.992, 10517.326, 418.702, 52882.740 25/06/20,11:28:27,17,09,1, 11.9,1,1, 13.992, 10517.365, 418.729, 52882.652 25/06/20,11:28:27,18,09,1, 11.9,1,1, 13.992, 10517.332, 418.698, 52882.725 25/06/20,11:28:27,19,09,1, 11.9,1,1, 13.992, 10517.342, 418.691, 52882.692 25/06/20,11:28:28,00,10,1, 11.9,1,1, 13.996, 10517.339, 418.691, 52882.692 25/06/20,11:28:28,01,10,1, 11.9,1,1, 13.996, 10517.345, 418.712, 52882.770 25/06/20,11:28:28,02,10,1, 11.9,1,1, 13.996, 10517.344, 418.715, 52882.713 25/06/20,11:28:28,03,10,1, 11.9,1,1, 13.996, 10517.328, 418.724, 52882.744 25/06/20,11:28:28,04,10,1, 11.9,1,1, 13.996, 10517.338, 418.708, 52882.698 25/06/20,11:28:28,05,10,1, 11.9,1,1, 13.996, 10517.331, 418.732, 52882.659 25/06/20,11:28:28,06,10,1, 11.9,1,1, 13.996, 10517.361, 418.725, 52882.693 25/06/20,11:28:28,07,10,1, 11.9,1,1, 13.996, 10517.353, 418.732, 52882.706 25/06/20,11:28:28,08,10,1, 11.9,1,1, 13.996, 10517.350, 418.735, 52882.720 25/06/20,11:28:28,09,10,1, 11.9,1,1, 13.996, 10517.367, 418.721, 52882.669 25/06/20,11:28:28,10,10,1, 11.9,1,1, 13.996, 10517.367, 418.743, 52882.738 25/06/20,11:28:28,11,10,1, 11.9,1,1, 13.996, 10517.357, 418.734, 52882.693 25/06/20,11:28:28,12,10,1, 11.9,1,1, 13.996, 10517.354, 418.745, 52882.763 25/06/20,11:28:28,13,10,1, 11.9,1,1, 13.996, 10517.379, 418.741, 52882.716 25/06/20,11:28:28,14,10,1, 11.9,1,1, 13.996, 10517.384, 418.753, 52882.743 25/06/20,11:28:28,15,10,1, 11.9,1,1, 13.996, 10517.374, 418.750, 52882.728 25/06/20,11:28:28,16,10,1, 11.9,1,1, 13.996, 10517.386, 418.740, 52882.698 25/06/20,11:28:28,17,10,1, 11.9,1,1, 13.996, 10517.380, 418.759, 52882.691 25/06/20,11:28:28,18,10,1, 11.9,1,1, 13.996, 10517.381, 418.762, 52882.706 25/06/20,11:28:28,19,10,1, 11.9,1,1, 13.996, 10517.377, 418.765, 52882.699 25/06/20,11:28:29,00,08,1, 12.0,1,1, 13.995, 10517.372, 418.765, 52882.699 25/06/20,11:28:29,01,08,1, 12.0,1,1, 13.995, 10517.369, 418.790, 52882.741 25/06/20,11:28:29,02,08,1, 12.0,1,1, 13.995, 10517.402, 418.751, 52882.722 25/06/20,11:28:29,03,08,1, 12.0,1,1, 13.995, 10517.407, 418.783, 52882.807 25/06/20,11:28:29,04,08,1, 12.0,1,1, 13.995, 10517.379, 418.777, 52882.731 25/06/20,11:28:29,05,08,1, 12.0,1,1, 13.995, 10517.400, 418.792, 52882.751 25/06/20,11:28:29,06,08,1, 12.0,1,1, 13.995, 10517.405, 418.795, 52882.683 25/06/20,11:28:29,07,08,1, 12.0,1,1, 13.995, 10517.375, 418.787, 52882.688 25/06/20,11:28:29,08,08,1, 12.0,1,1, 13.995, 10517.383, 418.789, 52882.745 25/06/20,11:28:29,09,08,1, 12.0,1,1, 13.995, 10517.399, 418.803, 52882.699 25/06/20,11:28:29,10,08,1, 12.0,1,1, 13.995, 10517.400, 418.801, 52882.745 25/06/20,11:28:29,11,08,1, 12.0,1,1, 13.995, 10517.401, 418.787, 52882.732 25/06/20,11:28:29,12,08,1, 12.0,1,1, 13.995, 10517.403, 418.798, 52882.697 25/06/20,11:28:29,13,08,1, 12.0,1,1, 13.995, 10517.425, 418.781, 52882.734 25/06/20,11:28:29,14,08,1, 12.0,1,1, 13.995, 10517.422, 418.805, 52882.776 25/06/20,11:28:29,15,08,1, 12.0,1,1, 13.995, 10517.424, 418.797, 52882.666 25/06/20,11:28:29,16,08,1, 12.0,1,1, 13.995, 10517.433, 418.817, 52882.670 25/06/20,11:28:29,17,08,1, 12.0,1,1, 13.995, 10517.408, 418.814, 52882.763 25/06/20,11:28:29,18,08,1, 12.0,1,1, 13.995, 10517.429, 418.796, 52882.715 25/06/20,11:28:29,19,08,1, 12.0,1,1, 13.995, 10517.426, 418.813, 52882.764 25/06/20,11:28:30,00,09,1, 11.9,1,1, 13.997, 10517.422, 418.813, 52882.764 25/06/20,11:28:30,01,09,1, 11.9,1,1, 13.997, 10517.421, 418.831, 52882.660 25/06/20,11:28:30,02,09,1, 11.9,1,1, 13.997, 10517.423, 418.812, 52882.686 25/06/20,11:28:30,03,09,1, 11.9,1,1, 13.997, 10517.445, 418.810, 52882.694 25/06/20,11:28:30,04,09,1, 11.9,1,1, 13.997, 10517.430, 418.809, 52882.791 25/06/20,11:28:30,05,09,1, 11.9,1,1, 13.997, 10517.426, 418.849, 52882.721 25/06/20,11:28:30,06,09,1, 11.9,1,1, 13.997, 10517.435, 418.847, 52882.707 25/06/20,11:28:30,07,09,1, 11.9,1,1, 13.997, 10517.439, 418.818, 52882.709 25/06/20,11:28:30,08,09,1, 11.9,1,1, 13.997, 10517.449, 418.826, 52882.779 25/06/20,11:28:30,09,09,1, 11.9,1,1, 13.997, 10517.455, 418.831, 52882.750 25/06/20,11:28:30,10,09,1, 11.9,1,1, 13.997, 10517.446, 418.824, 52882.779 25/06/20,11:28:30,11,09,1, 11.9,1,1, 13.997, 10517.437, 418.841, 52882.821 25/06/20,11:28:30,12,09,1, 11.9,1,1, 13.997, 10517.444, 418.829, 52882.787 25/06/20,11:28:30,13,09,1, 11.9,1,1, 13.997, 10517.446, 418.856, 52882.766 25/06/20,11:28:30,14,09,1, 11.9,1,1, 13.997, 10517.472, 418.837, 52882.763 25/06/20,11:28:30,15,09,1, 11.9,1,1, 13.997, 10517.474, 418.848, 52882.720 25/06/20,11:28:30,16,09,1, 11.9,1,1, 13.997, 10517.476, 418.860, 52882.760 25/06/20,11:28:30,17,09,1, 11.9,1,1, 13.997, 10517.439, 418.870, 52882.776 25/06/20,11:28:30,18,09,1, 11.9,1,1, 13.997, 10517.460, 418.818, 52882.713 25/06/20,11:28:30,19,09,1, 11.9,1,1, 13.997, 10517.455, 418.875, 52882.843 25/06/20,11:28:31,00,10,1, 11.9,1,1, 13.997, 10517.455, 418.875, 52882.843 25/06/20,11:28:31,01,10,1, 11.9,1,1, 13.997, 10517.474, 418.846, 52882.755 25/06/20,11:28:31,02,10,1, 11.9,1,1, 13.997, 10517.490, 418.852, 52882.801 25/06/20,11:28:31,03,10,1, 11.9,1,1, 13.997, 10517.460, 418.862, 52882.792 25/06/20,11:28:31,04,10,1, 11.9,1,1, 13.997, 10517.487, 418.848, 52882.815 25/06/20,11:28:31,05,10,1, 11.9,1,1, 13.997, 10517.479, 418.854, 52882.757 25/06/20,11:28:31,06,10,1, 11.9,1,1, 13.997, 10517.498, 418.848, 52882.791 25/06/20,11:28:31,07,10,1, 11.9,1,1, 13.997, 10517.489, 418.885, 52882.821 25/06/20,11:28:31,08,10,1, 11.9,1,1, 13.997, 10517.490, 418.891, 52882.774 25/06/20,11:28:31,09,10,1, 11.9,1,1, 13.997, 10517.514, 418.881, 52882.825 25/06/20,11:28:31,10,10,1, 11.9,1,1, 13.997, 10517.510, 418.863, 52882.816 25/06/20,11:28:31,11,10,1, 11.9,1,1, 13.997, 10517.535, 418.898, 52882.807 25/06/20,11:28:31,12,10,1, 11.9,1,1, 13.997, 10517.532, 418.897, 52882.777 25/06/20,11:28:31,13,10,1, 11.9,1,1, 13.997, 10517.518, 418.879, 52882.820 25/06/20,11:28:31,14,10,1, 11.9,1,1, 13.997, 10517.544, 418.908, 52882.796 25/06/20,11:28:31,15,10,1, 11.9,1,1, 13.997, 10517.517, 418.881, 52882.791 25/06/20,11:28:31,16,10,1, 11.9,1,1, 13.997, 10517.496, 418.899, 52882.758 25/06/20,11:28:31,17,10,1, 11.9,1,1, 13.997, 10517.533, 418.883, 52882.800 25/06/20,11:28:31,18,10,1, 11.9,1,1, 13.997, 10517.541, 418.879, 52882.768 25/06/20,11:28:31,19,10,1, 11.9,1,1, 13.997, 10517.540, 418.878, 52882.795 25/06/20,11:28:32,00,10,1, 11.9,1,1, 14.000, 10517.539, 418.878, 52882.795 25/06/20,11:28:32,01,10,1, 11.9,1,1, 14.000, 10517.552, 418.880, 52882.736 25/06/20,11:28:32,02,10,1, 11.9,1,1, 14.000, 10517.538, 418.898, 52882.730 25/06/20,11:28:32,03,10,1, 11.9,1,1, 14.000, 10517.544, 418.885, 52882.825 25/06/20,11:28:32,04,10,1, 11.9,1,1, 14.000, 10517.558, 418.896, 52882.848 25/06/20,11:28:32,05,10,1, 11.9,1,1, 14.000, 10517.558, 418.889, 52882.716 25/06/20,11:28:32,06,10,1, 11.9,1,1, 14.000, 10517.556, 418.898, 52882.790 25/06/20,11:28:32,07,10,1, 11.9,1,1, 14.000, 10517.552, 418.877, 52882.802 25/06/20,11:28:32,08,10,1, 11.9,1,1, 14.000, 10517.550, 418.887, 52882.783 25/06/20,11:28:32,09,10,1, 11.9,1,1, 14.000, 10517.548, 418.901, 52882.805 25/06/20,11:28:32,10,10,1, 11.9,1,1, 14.000, 10517.561, 418.887, 52882.775 25/06/20,11:28:32,11,10,1, 11.9,1,1, 14.000, 10517.561, 418.883, 52882.862 25/06/20,11:28:32,12,10,1, 11.9,1,1, 14.000, 10517.562, 418.914, 52882.787 25/06/20,11:28:32,13,10,1, 11.9,1,1, 14.000, 10517.560, 418.889, 52882.782 25/06/20,11:28:32,14,10,1, 11.9,1,1, 14.000, 10517.556, 418.913, 52882.807 25/06/20,11:28:32,15,10,1, 11.9,1,1, 14.000, 10517.595, 418.885, 52882.774 25/06/20,11:28:32,16,10,1, 11.9,1,1, 14.000, 10517.565, 418.900, 52882.845 25/06/20,11:28:32,17,10,1, 11.9,1,1, 14.000, 10517.585, 418.881, 52882.709 25/06/20,11:28:32,18,10,1, 11.9,1,1, 14.000, 10517.584, 418.895, 52882.750 25/06/20,11:28:32,19,10,1, 11.9,1,1, 14.000, 10517.583, 418.864, 52882.804 25/06/20,11:28:33,00,09,1, 11.9,1,1, 13.998, 10517.581, 418.864, 52882.804 25/06/20,11:28:33,01,09,1, 11.9,1,1, 13.998, 10517.585, 418.860, 52882.812 25/06/20,11:28:33,02,09,1, 11.9,1,1, 13.998, 10517.574, 418.879, 52882.862 25/06/20,11:28:33,03,09,1, 11.9,1,1, 13.998, 10517.598, 418.885, 52882.678 25/06/20,11:28:33,04,09,1, 11.9,1,1, 13.998, 10517.601, 418.888, 52882.788 25/06/20,11:28:33,05,09,1, 11.9,1,1, 13.998, 10517.616, 418.893, 52882.823 25/06/20,11:28:33,06,09,1, 11.9,1,1, 13.998, 10517.584, 418.888, 52882.796 25/06/20,11:28:33,07,09,1, 11.9,1,1, 13.998, 10517.624, 418.875, 52882.810 25/06/20,11:28:33,08,09,1, 11.9,1,1, 13.998, 10517.608, 418.886, 52882.794 25/06/20,11:28:33,09,09,1, 11.9,1,1, 13.998, 10517.621, 418.882, 52882.767 25/06/20,11:28:33,10,09,1, 11.9,1,1, 13.998, 10517.607, 418.873, 52882.817 25/06/20,11:28:33,11,09,1, 11.9,1,1, 13.998, 10517.619, 418.875, 52882.776 25/06/20,11:28:33,12,09,1, 11.9,1,1, 13.998, 10517.638, 418.887, 52882.790 25/06/20,11:28:33,13,09,1, 11.9,1,1, 13.998, 10517.619, 418.892, 52882.809 25/06/20,11:28:33,14,09,1, 11.9,1,1, 13.998, 10517.612, 418.880, 52882.778 25/06/20,11:28:33,15,09,1, 11.9,1,1, 13.998, 10517.625, 418.879, 52882.772 25/06/20,11:28:33,16,09,1, 11.9,1,1, 13.998, 10517.607, 418.866, 52882.761 25/06/20,11:28:33,17,09,1, 11.9,1,1, 13.998, 10517.647, 418.867, 52882.716 25/06/20,11:28:33,18,09,1, 11.9,1,1, 13.998, 10517.618, 418.881, 52882.854 25/06/20,11:28:33,19,09,1, 11.9,1,1, 13.998, 10517.658, 418.884, 52882.778 25/06/20,11:28:34,00,08,1, 11.9,1,1, 13.997, 10517.656, 418.884, 52882.778 25/06/20,11:28:34,01,08,1, 11.9,1,1, 13.997, 10517.683, 418.869, 52882.845 25/06/20,11:28:34,02,08,1, 11.9,1,1, 13.997, 10517.654, 418.863, 52882.771 25/06/20,11:28:34,03,08,1, 11.9,1,1, 13.997, 10517.669, 418.859, 52882.760 25/06/20,11:28:34,04,08,1, 11.9,1,1, 13.997, 10517.676, 418.862, 52882.784 25/06/20,11:28:34,05,08,1, 11.9,1,1, 13.997, 10517.680, 418.840, 52882.769 25/06/20,11:28:34,06,08,1, 11.9,1,1, 13.997, 10517.686, 418.842, 52882.724 25/06/20,11:28:34,07,08,1, 11.9,1,1, 13.997, 10517.675, 418.860, 52882.819 25/06/20,11:28:34,08,08,1, 11.9,1,1, 13.997, 10517.694, 418.870, 52882.776 25/06/20,11:28:34,09,08,1, 11.9,1,1, 13.997, 10517.690, 418.840, 52882.726 25/06/20,11:28:34,10,08,1, 11.9,1,1, 13.997, 10517.689, 418.829, 52882.758 25/06/20,11:28:34,11,08,1, 11.9,1,1, 13.997, 10517.678, 418.830, 52882.723 25/06/20,11:28:34,12,08,1, 11.9,1,1, 13.997, 10517.723, 418.830, 52882.769 25/06/20,11:28:34,13,08,1, 11.9,1,1, 13.997, 10517.733, 418.845, 52882.776 25/06/20,11:28:34,14,08,1, 11.9,1,1, 13.997, 10517.726, 418.848, 52882.812 25/06/20,11:28:34,15,08,1, 11.9,1,1, 13.997, 10517.717, 418.843, 52882.791 25/06/20,11:28:34,16,08,1, 11.9,1,1, 13.997, 10517.728, 418.829, 52882.781 25/06/20,11:28:34,17,08,1, 11.9,1,1, 13.997, 10517.729, 418.822, 52882.759 25/06/20,11:28:34,18,08,1, 11.9,1,1, 13.997, 10517.719, 418.821, 52882.741 25/06/20,11:28:34,19,08,1, 11.9,1,1, 13.997, 10517.710, 418.821, 52882.762 25/06/20,11:28:35,00,08,1, 11.9,1,1, 13.996, 10517.706, 418.821, 52882.762 25/06/20,11:28:35,01,08,1, 11.9,1,1, 13.996, 10517.725, 418.821, 52882.737 25/06/20,11:28:35,02,08,1, 11.9,1,1, 13.996, 10517.707, 418.819, 52882.805 25/06/20,11:28:35,03,08,1, 11.9,1,1, 13.996, 10517.736, 418.797, 52882.789 25/06/20,11:28:35,04,08,1, 11.9,1,1, 13.996, 10517.761, 418.797, 52882.794 25/06/20,11:28:35,05,08,1, 11.9,1,1, 13.996, 10517.737, 418.805, 52882.753 25/06/20,11:28:35,06,08,1, 11.9,1,1, 13.996, 10517.742, 418.806, 52882.720 25/06/20,11:28:35,07,08,1, 11.9,1,1, 13.996, 10517.748, 418.804, 52882.715 25/06/20,11:28:35,08,08,1, 11.9,1,1, 13.996, 10517.748, 418.777, 52882.758 25/06/20,11:28:35,09,08,1, 11.9,1,1, 13.996, 10517.729, 418.817, 52882.763 25/06/20,11:28:35,10,08,1, 11.9,1,1, 13.996, 10517.777, 418.793, 52882.718 25/06/20,11:28:35,11,08,1, 11.9,1,1, 13.996, 10517.755, 418.780, 52882.747 25/06/20,11:28:35,12,08,1, 11.9,1,1, 13.996, 10517.759, 418.787, 52882.731 25/06/20,11:28:35,13,08,1, 11.9,1,1, 13.996, 10517.752, 418.782, 52882.773 25/06/20,11:28:35,14,08,1, 11.9,1,1, 13.996, 10517.757, 418.780, 52882.710 25/06/20,11:28:35,15,08,1, 11.9,1,1, 13.996, 10517.750, 418.776, 52882.768 25/06/20,11:28:35,16,08,1, 11.9,1,1, 13.996, 10517.776, 418.763, 52882.704 25/06/20,11:28:35,17,08,1, 11.9,1,1, 13.996, 10517.760, 418.763, 52882.723 25/06/20,11:28:35,18,08,1, 11.9,1,1, 13.996, 10517.781, 418.766, 52882.734 25/06/20,11:28:35,19,08,1, 11.9,1,1, 13.996, 10517.786, 418.747, 52882.713 25/06/20,11:28:36,00,09,1, 12.0,1,1, 13.996, 10517.781, 418.747, 52882.713 25/06/20,11:28:36,01,09,1, 12.0,1,1, 13.996, 10517.800, 418.767, 52882.775 25/06/20,11:28:36,02,09,1, 12.0,1,1, 13.996, 10517.766, 418.727, 52882.675 25/06/20,11:28:36,03,09,1, 12.0,1,1, 13.996, 10517.783, 418.715, 52882.707 25/06/20,11:28:36,04,09,1, 12.0,1,1, 13.996, 10517.786, 418.748, 52882.765 25/06/20,11:28:36,05,09,1, 12.0,1,1, 13.996, 10517.776, 418.710, 52882.670 25/06/20,11:28:36,06,09,1, 12.0,1,1, 13.996, 10517.792, 418.705, 52882.793 25/06/20,11:28:36,07,09,1, 12.0,1,1, 13.996, 10517.801, 418.730, 52882.742 25/06/20,11:28:36,08,09,1, 12.0,1,1, 13.996, 10517.768, 418.709, 52882.741 25/06/20,11:28:36,09,09,1, 12.0,1,1, 13.996, 10517.770, 418.707, 52882.744 25/06/20,11:28:36,10,09,1, 12.0,1,1, 13.996, 10517.795, 418.704, 52882.704 25/06/20,11:28:36,11,09,1, 12.0,1,1, 13.996, 10517.771, 418.704, 52882.692 25/06/20,11:28:36,12,09,1, 12.0,1,1, 13.996, 10517.766, 418.718, 52882.698 25/06/20,11:28:36,13,09,1, 12.0,1,1, 13.996, 10517.771, 418.705, 52882.694 25/06/20,11:28:36,14,09,1, 12.0,1,1, 13.996, 10517.771, 418.708, 52882.739 25/06/20,11:28:36,15,09,1, 12.0,1,1, 13.996, 10517.769, 418.714, 52882.683 25/06/20,11:28:36,16,09,1, 12.0,1,1, 13.996, 10517.762, 418.685, 52882.656 25/06/20,11:28:36,17,09,1, 12.0,1,1, 13.996, 10517.796, 418.712, 52882.733 25/06/20,11:28:36,18,09,1, 12.0,1,1, 13.996, 10517.785, 418.683, 52882.659 25/06/20,11:28:36,19,09,1, 12.0,1,1, 13.996, 10517.748, 418.682, 52882.638 25/06/20,11:28:37,00,09,1, 12.0,1,1, 13.998, 10517.747, 418.682, 52882.638 25/06/20,11:28:37,01,09,1, 12.0,1,1, 13.998, 10517.755, 418.691, 52882.701 25/06/20,11:28:37,02,09,1, 12.0,1,1, 13.998, 10517.755, 418.672, 52882.671 25/06/20,11:28:37,03,09,1, 12.0,1,1, 13.998, 10517.761, 418.666, 52882.704 25/06/20,11:28:37,04,09,1, 12.0,1,1, 13.998, 10517.765, 418.707, 52882.657 25/06/20,11:28:37,05,09,1, 12.0,1,1, 13.998, 10517.739, 418.687, 52882.741 25/06/20,11:28:37,06,09,1, 12.0,1,1, 13.998, 10517.741, 418.667, 52882.667 25/06/20,11:28:37,07,09,1, 12.0,1,1, 13.998, 10517.735, 418.689, 52882.744 25/06/20,11:28:37,08,09,1, 12.0,1,1, 13.998, 10517.750, 418.672, 52882.747 25/06/20,11:28:37,09,09,1, 12.0,1,1, 13.998, 10517.736, 418.655, 52882.654 25/06/20,11:28:37,10,09,1, 12.0,1,1, 13.998, 10517.750, 418.687, 52882.742 25/06/20,11:28:37,11,09,1, 12.0,1,1, 13.998, 10517.749, 418.698, 52882.756 25/06/20,11:28:37,12,09,1, 12.0,1,1, 13.998, 10517.723, 418.680, 52882.653 25/06/20,11:28:37,13,09,1, 12.0,1,1, 13.998, 10517.700, 418.657, 52882.679 25/06/20,11:28:37,14,09,1, 12.0,1,1, 13.998, 10517.681, 418.657, 52882.663 25/06/20,11:28:37,15,09,1, 12.0,1,1, 13.998, 10517.683, 418.654, 52882.690 25/06/20,11:28:37,16,09,1, 12.0,1,1, 13.998, 10517.700, 418.670, 52882.720 25/06/20,11:28:37,17,09,1, 12.0,1,1, 13.998, 10517.674, 418.668, 52882.713 25/06/20,11:28:37,18,09,1, 12.0,1,1, 13.998, 10517.669, 418.655, 52882.712 25/06/20,11:28:37,19,09,1, 12.0,1,1, 13.998, 10517.670, 418.671, 52882.716 25/06/20,11:28:38,00,09,1, 11.9,1,1, 14.000, 10517.664, 418.671, 52882.716 25/06/20,11:28:38,01,09,1, 11.9,1,1, 14.000, 10517.678, 418.698, 52882.759 25/06/20,11:28:38,02,09,1, 11.9,1,1, 14.000, 10517.648, 418.646, 52882.743 25/06/20,11:28:38,03,09,1, 11.9,1,1, 14.000, 10517.666, 418.647, 52882.756 25/06/20,11:28:38,04,09,1, 11.9,1,1, 14.000, 10517.660, 418.649, 52882.740 25/06/20,11:28:38,05,09,1, 11.9,1,1, 14.000, 10517.637, 418.650, 52882.768 25/06/20,11:28:38,06,09,1, 11.9,1,1, 14.000, 10517.642, 418.638, 52882.739 25/06/20,11:28:38,07,09,1, 11.9,1,1, 14.000, 10517.640, 418.624, 52882.670 25/06/20,11:28:38,08,09,1, 11.9,1,1, 14.000, 10517.626, 418.632, 52882.692 25/06/20,11:28:38,09,09,1, 11.9,1,1, 14.000, 10517.633, 418.626, 52882.668 25/06/20,11:28:38,10,09,1, 11.9,1,1, 14.000, 10517.625, 418.617, 52882.662 25/06/20,11:28:38,11,09,1, 11.9,1,1, 14.000, 10517.622, 418.624, 52882.677 25/06/20,11:28:38,12,09,1, 11.9,1,1, 14.000, 10517.602, 418.616, 52882.730 25/06/20,11:28:38,13,09,1, 11.9,1,1, 14.000, 10517.604, 418.649, 52882.754 25/06/20,11:28:38,14,09,1, 11.9,1,1, 14.000, 10517.614, 418.622, 52882.710 25/06/20,11:28:38,15,09,1, 11.9,1,1, 14.000, 10517.616, 418.624, 52882.688 25/06/20,11:28:38,16,09,1, 11.9,1,1, 14.000, 10517.605, 418.620, 52882.677 25/06/20,11:28:38,17,09,1, 11.9,1,1, 14.000, 10517.577, 418.642, 52882.702 25/06/20,11:28:38,18,09,1, 11.9,1,1, 14.000, 10517.577, 418.651, 52882.736 25/06/20,11:28:38,19,09,1, 11.9,1,1, 14.000, 10517.564, 418.633, 52882.662 25/06/20,11:28:39,00,08,1, 11.9,1,1, 14.001, 10517.555, 418.633, 52882.662 25/06/20,11:28:39,01,08,1, 11.9,1,1, 14.001, 10517.539, 418.657, 52882.718 25/06/20,11:28:39,02,08,1, 11.9,1,1, 14.001, 10517.546, 418.612, 52882.709 25/06/20,11:28:39,03,08,1, 11.9,1,1, 14.001, 10517.544, 418.653, 52882.676 25/06/20,11:28:39,04,08,1, 11.9,1,1, 14.001, 10517.548, 418.641, 52882.673 25/06/20,11:28:39,05,08,1, 11.9,1,1, 14.001, 10517.542, 418.619, 52882.653 25/06/20,11:28:39,06,08,1, 11.9,1,1, 14.001, 10517.518, 418.660, 52882.744 25/06/20,11:28:39,07,08,1, 11.9,1,1, 14.001, 10517.512, 418.631, 52882.665 25/06/20,11:28:39,08,08,1, 11.9,1,1, 14.001, 10517.485, 418.649, 52882.705 25/06/20,11:28:39,09,08,1, 11.9,1,1, 14.001, 10517.492, 418.669, 52882.703 25/06/20,11:28:39,10,08,1, 11.9,1,1, 14.001, 10517.486, 418.641, 52882.618 25/06/20,11:28:39,11,08,1, 11.9,1,1, 14.001, 10517.509, 418.622, 52882.646 25/06/20,11:28:39,12,08,1, 11.9,1,1, 14.001, 10517.489, 418.623, 52882.640 25/06/20,11:28:39,13,08,1, 11.9,1,1, 14.001, 10517.478, 418.635, 52882.721 25/06/20,11:28:39,14,08,1, 11.9,1,1, 14.001, 10517.474, 418.624, 52882.684 25/06/20,11:28:39,15,08,1, 11.9,1,1, 14.001, 10517.475, 418.614, 52882.685 25/06/20,11:28:39,16,08,1, 11.9,1,1, 14.001, 10517.471, 418.631, 52882.621 25/06/20,11:28:39,17,08,1, 11.9,1,1, 14.001, 10517.459, 418.618, 52882.669 25/06/20,11:28:39,18,08,1, 11.9,1,1, 14.001, 10517.443, 418.626, 52882.630 25/06/20,11:28:39,19,08,1, 11.9,1,1, 14.001, 10517.411, 418.649, 52882.657 25/06/20,11:28:40,00,09,1, 11.9,1,1, 13.995, 10517.405, 418.649, 52882.657 25/06/20,11:28:40,01,09,1, 11.9,1,1, 13.995, 10517.422, 418.621, 52882.618 25/06/20,11:28:40,02,09,1, 11.9,1,1, 13.995, 10517.392, 418.625, 52882.674 25/06/20,11:28:40,03,09,1, 11.9,1,1, 13.995, 10517.406, 418.657, 52882.680 25/06/20,11:28:40,04,09,1, 11.9,1,1, 13.995, 10517.432, 418.639, 52882.665 25/06/20,11:28:40,05,09,1, 11.9,1,1, 13.995, 10517.375, 418.638, 52882.707 25/06/20,11:28:40,06,09,1, 11.9,1,1, 13.995, 10517.362, 418.638, 52882.683 25/06/20,11:28:40,07,09,1, 11.9,1,1, 13.995, 10517.363, 418.645, 52882.677 25/06/20,11:28:40,08,09,1, 11.9,1,1, 13.995, 10517.353, 418.669, 52882.686 25/06/20,11:28:40,09,09,1, 11.9,1,1, 13.995, 10517.367, 418.664, 52882.732 25/06/20,11:28:40,10,09,1, 11.9,1,1, 13.995, 10517.344, 418.669, 52882.736 25/06/20,11:28:40,11,09,1, 11.9,1,1, 13.995, 10517.354, 418.649, 52882.703 25/06/20,11:28:40,12,09,1, 11.9,1,1, 13.995, 10517.327, 418.659, 52882.714 25/06/20,11:28:40,13,09,1, 11.9,1,1, 13.995, 10517.313, 418.655, 52882.754 25/06/20,11:28:40,14,09,1, 11.9,1,1, 13.995, 10517.281, 418.656, 52882.726 25/06/20,11:28:40,15,09,1, 11.9,1,1, 13.995, 10517.314, 418.679, 52882.715 25/06/20,11:28:40,16,09,1, 11.9,1,1, 13.995, 10517.295, 418.697, 52882.721 25/06/20,11:28:40,17,09,1, 11.9,1,1, 13.995, 10517.291, 418.682, 52882.679 25/06/20,11:28:40,18,09,1, 11.9,1,1, 13.995, 10517.305, 418.692, 52882.660 25/06/20,11:28:40,19,09,1, 11.9,1,1, 13.995, 10517.279, 418.689, 52882.688 25/06/20,11:28:41,00,09,1, 11.9,1,1, 13.999, 10517.272, 418.689, 52882.688 25/06/20,11:28:41,01,09,1, 11.9,1,1, 13.999, 10517.266, 418.675, 52882.722 25/06/20,11:28:41,02,09,1, 11.9,1,1, 13.999, 10517.248, 418.725, 52882.692 25/06/20,11:28:41,03,09,1, 11.9,1,1, 13.999, 10517.252, 418.706, 52882.721 25/06/20,11:28:41,04,09,1, 11.9,1,1, 13.999, 10517.235, 418.706, 52882.733 25/06/20,11:28:41,05,09,1, 11.9,1,1, 13.999, 10517.235, 418.703, 52882.755 25/06/20,11:28:41,06,09,1, 11.9,1,1, 13.999, 10517.227, 418.727, 52882.782 25/06/20,11:28:41,07,09,1, 11.9,1,1, 13.999, 10517.239, 418.720, 52882.798 25/06/20,11:28:41,08,09,1, 11.9,1,1, 13.999, 10517.215, 418.704, 52882.757 25/06/20,11:28:41,09,09,1, 11.9,1,1, 13.999, 10517.203, 418.734, 52882.710 25/06/20,11:28:41,10,09,1, 11.9,1,1, 13.999, 10517.201, 418.695, 52882.703 25/06/20,11:28:41,11,09,1, 11.9,1,1, 13.999, 10517.188, 418.722, 52882.789 25/06/20,11:28:41,12,09,1, 11.9,1,1, 13.999, 10517.184, 418.730, 52882.753 25/06/20,11:28:41,13,09,1, 11.9,1,1, 13.999, 10517.182, 418.722, 52882.759 25/06/20,11:28:41,14,09,1, 11.9,1,1, 13.999, 10517.222, 418.734, 52882.701 25/06/20,11:28:41,15,09,1, 11.9,1,1, 13.999, 10517.186, 418.752, 52882.698 25/06/20,11:28:41,16,09,1, 11.9,1,1, 13.999, 10517.168, 418.738, 52882.713 25/06/20,11:28:41,17,09,1, 11.9,1,1, 13.999, 10517.159, 418.748, 52882.743 25/06/20,11:28:41,18,09,1, 11.9,1,1, 13.999, 10517.139, 418.722, 52882.758 25/06/20,11:28:41,19,09,1, 11.9,1,1, 13.999, 10517.146, 418.755, 52882.805 25/06/20,11:28:42,00,08,1, 11.9,1,1, 14.003, 10517.138, 418.755, 52882.805 25/06/20,11:28:42,01,08,1, 11.9,1,1, 14.003, 10517.164, 418.746, 52882.770 25/06/20,11:28:42,02,08,1, 11.9,1,1, 14.003, 10517.129, 418.731, 52882.685 25/06/20,11:28:42,03,08,1, 11.9,1,1, 14.003, 10517.138, 418.752, 52882.744 25/06/20,11:28:42,04,08,1, 11.9,1,1, 14.003, 10517.126, 418.764, 52882.710 25/06/20,11:28:42,05,08,1, 11.9,1,1, 14.003, 10517.120, 418.773, 52882.808 25/06/20,11:28:42,06,08,1, 11.9,1,1, 14.003, 10517.097, 418.773, 52882.737 25/06/20,11:28:42,07,08,1, 11.9,1,1, 14.003, 10517.113, 418.782, 52882.793 25/06/20,11:28:42,08,08,1, 11.9,1,1, 14.003, 10517.100, 418.799, 52882.724 25/06/20,11:28:42,09,08,1, 11.9,1,1, 14.003, 10517.111, 418.789, 52882.751 25/06/20,11:28:42,10,08,1, 11.9,1,1, 14.003, 10517.140, 418.786, 52882.711 25/06/20,11:28:42,11,08,1, 11.9,1,1, 14.003, 10517.076, 418.789, 52882.746 25/06/20,11:28:42,12,08,1, 11.9,1,1, 14.003, 10517.094, 418.797, 52882.819 25/06/20,11:28:42,13,08,1, 11.9,1,1, 14.003, 10517.091, 418.806, 52882.756 25/06/20,11:28:42,14,08,1, 11.9,1,1, 14.003, 10517.091, 418.799, 52882.795 25/06/20,11:28:42,15,08,1, 11.9,1,1, 14.003, 10517.089, 418.791, 52882.810 25/06/20,11:28:42,16,08,1, 11.9,1,1, 14.003, 10517.056, 418.811, 52882.772 25/06/20,11:28:42,17,08,1, 11.9,1,1, 14.003, 10517.071, 418.808, 52882.736 25/06/20,11:28:42,18,08,1, 11.9,1,1, 14.003, 10517.092, 418.825, 52882.805 25/06/20,11:28:42,19,08,1, 11.9,1,1, 14.003, 10517.071, 418.855, 52882.767 25/06/20,11:28:43,00,08,1, 11.9,1,1, 13.995, 10517.063, 418.855, 52882.767 25/06/20,11:28:43,01,08,1, 11.9,1,1, 13.995, 10517.078, 418.823, 52882.788 25/06/20,11:28:43,02,08,1, 11.9,1,1, 13.995, 10517.051, 418.822, 52882.741 25/06/20,11:28:43,03,08,1, 11.9,1,1, 13.995, 10517.044, 418.822, 52882.797 25/06/20,11:28:43,04,08,1, 11.9,1,1, 13.995, 10517.053, 418.840, 52882.818 25/06/20,11:28:43,05,08,1, 11.9,1,1, 13.995, 10517.069, 418.829, 52882.771 25/06/20,11:28:43,06,08,1, 11.9,1,1, 13.995, 10517.040, 418.838, 52882.682 25/06/20,11:28:43,07,08,1, 11.9,1,1, 13.995, 10517.033, 418.860, 52882.854 25/06/20,11:28:43,08,08,1, 11.9,1,1, 13.995, 10517.051, 418.845, 52882.810 25/06/20,11:28:43,09,08,1, 11.9,1,1, 13.995, 10517.025, 418.872, 52882.776 25/06/20,11:28:43,10,08,1, 11.9,1,1, 13.995, 10517.041, 418.840, 52882.782 25/06/20,11:28:43,11,08,1, 11.9,1,1, 13.995, 10517.028, 418.864, 52882.820 25/06/20,11:28:43,12,08,1, 11.9,1,1, 13.995, 10517.024, 418.866, 52882.799 25/06/20,11:28:43,13,08,1, 11.9,1,1, 13.995, 10517.051, 418.863, 52882.781 25/06/20,11:28:43,14,08,1, 11.9,1,1, 13.995, 10517.028, 418.865, 52882.838 25/06/20,11:28:43,15,08,1, 11.9,1,1, 13.995, 10517.020, 418.883, 52882.849 25/06/20,11:28:43,16,08,1, 11.9,1,1, 13.995, 10517.011, 418.890, 52882.785 25/06/20,11:28:43,17,08,1, 11.9,1,1, 13.995, 10517.017, 418.885, 52882.831 25/06/20,11:28:43,18,08,1, 11.9,1,1, 13.995, 10517.010, 418.873, 52882.820 25/06/20,11:28:43,19,08,1, 11.9,1,1, 13.995, 10517.009, 418.882, 52882.824 25/06/20,11:28:44,00,09,1, 11.9,1,1, 13.998, 10517.005, 418.882, 52882.824 25/06/20,11:28:44,01,09,1, 11.9,1,1, 13.998, 10517.032, 418.885, 52882.775 25/06/20,11:28:44,02,09,1, 11.9,1,1, 13.998, 10517.004, 418.902, 52882.781 25/06/20,11:28:44,03,09,1, 11.9,1,1, 13.998, 10517.035, 418.901, 52882.809 25/06/20,11:28:44,04,09,1, 11.9,1,1, 13.998, 10517.033, 418.925, 52882.759 25/06/20,11:28:44,05,09,1, 11.9,1,1, 13.998, 10517.008, 418.919, 52882.825 25/06/20,11:28:44,06,09,1, 11.9,1,1, 13.998, 10517.032, 418.909, 52882.798 25/06/20,11:28:44,07,09,1, 11.9,1,1, 13.998, 10517.017, 418.927, 52882.759 25/06/20,11:28:44,08,09,1, 11.9,1,1, 13.998, 10516.984, 418.924, 52882.835 25/06/20,11:28:44,09,09,1, 11.9,1,1, 13.998, 10517.032, 418.936, 52882.754 25/06/20,11:28:44,10,09,1, 11.9,1,1, 13.998, 10517.025, 418.910, 52882.759 25/06/20,11:28:44,11,09,1, 11.9,1,1, 13.998, 10516.998, 418.928, 52882.777 25/06/20,11:28:44,12,09,1, 11.9,1,1, 13.998, 10517.042, 418.938, 52882.807 25/06/20,11:28:44,13,09,1, 11.9,1,1, 13.998, 10517.013, 418.935, 52882.828 25/06/20,11:28:44,14,09,1, 11.9,1,1, 13.998, 10517.020, 418.954, 52882.811 25/06/20,11:28:44,15,09,1, 11.9,1,1, 13.998, 10517.032, 418.948, 52882.799 25/06/20,11:28:44,16,09,1, 11.9,1,1, 13.998, 10516.998, 418.961, 52882.842 25/06/20,11:28:44,17,09,1, 11.9,1,1, 13.998, 10517.029, 418.940, 52882.773 25/06/20,11:28:44,18,09,1, 11.9,1,1, 13.998, 10517.053, 418.946, 52882.791 25/06/20,11:28:44,19,09,1, 11.9,1,1, 13.998, 10517.033, 418.957, 52882.761 25/06/20,11:28:45,00,07,1, 11.9,1,1, 13.998, 10517.030, 418.957, 52882.761 25/06/20,11:28:45,01,07,1, 11.9,1,1, 13.998, 10517.038, 418.979, 52882.806 25/06/20,11:28:45,02,07,1, 11.9,1,1, 13.998, 10517.026, 418.993, 52882.787 25/06/20,11:28:45,03,07,1, 11.9,1,1, 13.998, 10517.036, 419.004, 52882.839 25/06/20,11:28:45,04,07,1, 11.9,1,1, 13.998, 10517.043, 418.978, 52882.723 25/06/20,11:28:45,05,07,1, 11.9,1,1, 13.998, 10517.057, 419.002, 52882.844 25/06/20,11:28:45,06,07,1, 11.9,1,1, 13.998, 10517.034, 418.994, 52882.798 25/06/20,11:28:45,07,07,1, 11.9,1,1, 13.998, 10517.045, 418.979, 52882.757 25/06/20,11:28:45,08,07,1, 11.9,1,1, 13.998, 10517.035, 419.012, 52882.783 25/06/20,11:28:45,09,07,1, 11.9,1,1, 13.998, 10517.048, 419.016, 52882.879 25/06/20,11:28:45,10,07,1, 11.9,1,1, 13.998, 10517.031, 419.020, 52882.803 25/06/20,11:28:45,11,07,1, 11.9,1,1, 13.998, 10517.052, 418.994, 52882.840 25/06/20,11:28:45,12,07,1, 11.9,1,1, 13.998, 10517.068, 419.000, 52882.831 25/06/20,11:28:45,13,07,1, 11.9,1,1, 13.998, 10517.038, 419.001, 52882.764 25/06/20,11:28:45,14,07,1, 11.9,1,1, 13.998, 10517.042, 419.017, 52882.808 25/06/20,11:28:45,15,07,1, 11.9,1,1, 13.998, 10517.070, 419.027, 52882.769 25/06/20,11:28:45,16,07,1, 11.9,1,1, 13.998, 10517.047, 419.017, 52882.766 25/06/20,11:28:45,17,07,1, 11.9,1,1, 13.998, 10517.062, 419.039, 52882.881 25/06/20,11:28:45,18,07,1, 11.9,1,1, 13.998, 10517.053, 419.040, 52882.753 25/06/20,11:28:45,19,07,1, 11.9,1,1, 13.998, 10517.049, 419.008, 52882.761 25/06/20,11:28:46,00,09,1, 11.9,1,1, 14.002, 10517.046, 419.008, 52882.761 25/06/20,11:28:46,01,09,1, 11.9,1,1, 14.002, 10517.070, 419.064, 52882.799 25/06/20,11:28:46,02,09,1, 11.9,1,1, 14.002, 10517.072, 419.042, 52882.773 25/06/20,11:28:46,03,09,1, 11.9,1,1, 14.002, 10517.083, 419.065, 52882.815 25/06/20,11:28:46,04,09,1, 11.9,1,1, 14.002, 10517.058, 419.094, 52882.782 25/06/20,11:28:46,05,09,1, 11.9,1,1, 14.002, 10517.084, 419.074, 52882.845 25/06/20,11:28:46,06,09,1, 11.9,1,1, 14.002, 10517.080, 419.064, 52882.818 25/06/20,11:28:46,07,09,1, 11.9,1,1, 14.002, 10517.095, 419.068, 52882.853 25/06/20,11:28:46,08,09,1, 11.9,1,1, 14.002, 10517.091, 419.082, 52882.759 25/06/20,11:28:46,09,09,1, 11.9,1,1, 14.002, 10517.097, 419.071, 52882.829 25/06/20,11:28:46,10,09,1, 11.9,1,1, 14.002, 10517.121, 419.072, 52882.848 25/06/20,11:28:46,11,09,1, 11.9,1,1, 14.002, 10517.117, 419.085, 52882.767 25/06/20,11:28:46,12,09,1, 11.9,1,1, 14.002, 10517.109, 419.087, 52882.829 25/06/20,11:28:46,13,09,1, 11.9,1,1, 14.002, 10517.128, 419.084, 52882.833 25/06/20,11:28:46,14,09,1, 11.9,1,1, 14.002, 10517.098, 419.091, 52882.820 25/06/20,11:28:46,15,09,1, 11.9,1,1, 14.002, 10517.161, 419.100, 52882.922 25/06/20,11:28:46,16,09,1, 11.9,1,1, 14.002, 10517.133, 419.099, 52882.720 25/06/20,11:28:46,17,09,1, 11.9,1,1, 14.002, 10517.120, 419.102, 52882.729 25/06/20,11:28:46,18,09,1, 11.9,1,1, 14.002, 10517.113, 419.082, 52882.780 25/06/20,11:28:46,19,09,1, 11.9,1,1, 14.002, 10517.118, 419.101, 52882.764 25/06/20,11:28:47,00,09,1, 11.9,1,1, 13.996, 10517.113, 419.101, 52882.764 25/06/20,11:28:47,01,09,1, 11.9,1,1, 13.996, 10517.164, 419.135, 52882.868 25/06/20,11:28:47,02,09,1, 11.9,1,1, 13.996, 10517.132, 419.119, 52882.829 25/06/20,11:28:47,03,09,1, 11.9,1,1, 13.996, 10517.144, 419.128, 52882.785 25/06/20,11:28:47,04,09,1, 11.9,1,1, 13.996, 10517.162, 419.124, 52882.770 25/06/20,11:28:47,05,09,1, 11.9,1,1, 13.996, 10517.187, 419.092, 52882.802 25/06/20,11:28:47,06,09,1, 11.9,1,1, 13.996, 10517.179, 419.113, 52882.832 25/06/20,11:28:47,07,09,1, 11.9,1,1, 13.996, 10517.165, 419.109, 52882.824 25/06/20,11:28:47,08,09,1, 11.9,1,1, 13.996, 10517.170, 419.113, 52882.817 25/06/20,11:28:47,09,09,1, 11.9,1,1, 13.996, 10517.189, 419.131, 52882.811 25/06/20,11:28:47,10,09,1, 11.9,1,1, 13.996, 10517.172, 419.144, 52882.851 25/06/20,11:28:47,11,09,1, 11.9,1,1, 13.996, 10517.224, 419.152, 52882.764 25/06/20,11:28:47,12,09,1, 11.9,1,1, 13.996, 10517.215, 419.132, 52882.833 25/06/20,11:28:47,13,09,1, 11.9,1,1, 13.996, 10517.218, 419.120, 52882.787 25/06/20,11:28:47,14,09,1, 11.9,1,1, 13.996, 10517.215, 419.135, 52882.843 25/06/20,11:28:47,15,09,1, 11.9,1,1, 13.996, 10517.223, 419.168, 52882.814 25/06/20,11:28:47,16,09,1, 11.9,1,1, 13.996, 10517.262, 419.151, 52882.816 25/06/20,11:28:47,17,09,1, 11.9,1,1, 13.996, 10517.243, 419.159, 52882.850 25/06/20,11:28:47,18,09,1, 11.9,1,1, 13.996, 10517.259, 419.141, 52882.822 25/06/20,11:28:47,19,09,1, 11.9,1,1, 13.996, 10517.261, 419.148, 52882.808 25/06/20,11:28:48,00,09,1, 12.0,1,1, 14.001, 10517.255, 419.148, 52882.808 25/06/20,11:28:48,01,09,1, 12.0,1,1, 14.001, 10517.278, 419.153, 52882.792 25/06/20,11:28:48,02,09,1, 12.0,1,1, 14.001, 10517.288, 419.145, 52882.759 25/06/20,11:28:48,03,09,1, 12.0,1,1, 14.001, 10517.291, 419.159, 52882.720 25/06/20,11:28:48,04,09,1, 12.0,1,1, 14.001, 10517.300, 419.155, 52882.783 25/06/20,11:28:48,05,09,1, 12.0,1,1, 14.001, 10517.311, 419.160, 52882.784 25/06/20,11:28:48,06,09,1, 12.0,1,1, 14.001, 10517.318, 419.152, 52882.764 25/06/20,11:28:48,07,09,1, 12.0,1,1, 14.001, 10517.307, 419.163, 52882.858 25/06/20,11:28:48,08,09,1, 12.0,1,1, 14.001, 10517.315, 419.168, 52882.795 25/06/20,11:28:48,09,09,1, 12.0,1,1, 14.001, 10517.330, 419.158, 52882.758 25/06/20,11:28:48,10,09,1, 12.0,1,1, 14.001, 10517.343, 419.177, 52882.813 25/06/20,11:28:48,11,09,1, 12.0,1,1, 14.001, 10517.349, 419.177, 52882.797 25/06/20,11:28:48,12,09,1, 12.0,1,1, 14.001, 10517.360, 419.200, 52882.837 25/06/20,11:28:48,13,09,1, 12.0,1,1, 14.001, 10517.364, 419.212, 52882.855 25/06/20,11:28:48,14,09,1, 12.0,1,1, 14.001, 10517.345, 419.185, 52882.828 25/06/20,11:28:48,15,09,1, 12.0,1,1, 14.001, 10517.396, 419.186, 52882.794 25/06/20,11:28:48,16,09,1, 12.0,1,1, 14.001, 10517.378, 419.218, 52882.879 25/06/20,11:28:48,17,09,1, 12.0,1,1, 14.001, 10517.393, 419.184, 52882.812 25/06/20,11:28:48,18,09,1, 12.0,1,1, 14.001, 10517.390, 419.179, 52882.834 25/06/20,11:28:48,19,09,1, 12.0,1,1, 14.001, 10517.414, 419.201, 52882.823 25/06/20,11:28:49,00,09,1, 11.9,1,1, 14.002, 10517.414, 419.201, 52882.823 25/06/20,11:28:49,01,09,1, 11.9,1,1, 14.002, 10517.422, 419.226, 52882.910 25/06/20,11:28:49,02,09,1, 11.9,1,1, 14.002, 10517.426, 419.197, 52882.775 25/06/20,11:28:49,03,09,1, 11.9,1,1, 14.002, 10517.431, 419.200, 52882.773 25/06/20,11:28:49,04,09,1, 11.9,1,1, 14.002, 10517.457, 419.196, 52882.802 25/06/20,11:28:49,05,09,1, 11.9,1,1, 14.002, 10517.472, 419.210, 52882.822 25/06/20,11:28:49,06,09,1, 11.9,1,1, 14.002, 10517.478, 419.194, 52882.788 25/06/20,11:28:49,07,09,1, 11.9,1,1, 14.002, 10517.459, 419.200, 52882.815 25/06/20,11:28:49,08,09,1, 11.9,1,1, 14.002, 10517.503, 419.198, 52882.772 25/06/20,11:28:49,09,09,1, 11.9,1,1, 14.002, 10517.494, 419.205, 52882.800 25/06/20,11:28:49,10,09,1, 11.9,1,1, 14.002, 10517.491, 419.200, 52882.845 25/06/20,11:28:49,11,09,1, 11.9,1,1, 14.002, 10517.519, 419.222, 52882.848 25/06/20,11:28:49,12,09,1, 11.9,1,1, 14.002, 10517.536, 419.206, 52882.849 25/06/20,11:28:49,13,09,1, 11.9,1,1, 14.002, 10517.563, 419.183, 52882.815 25/06/20,11:28:49,14,09,1, 11.9,1,1, 14.002, 10517.544, 419.208, 52882.796 25/06/20,11:28:49,15,09,1, 11.9,1,1, 14.002, 10517.552, 419.209, 52882.784 25/06/20,11:28:49,16,09,1, 11.9,1,1, 14.002, 10517.557, 419.207, 52882.754 25/06/20,11:28:49,17,09,1, 11.9,1,1, 14.002, 10517.596, 419.212, 52882.793 25/06/20,11:28:49,18,09,1, 11.9,1,1, 14.002, 10517.591, 419.239, 52882.873 25/06/20,11:28:49,19,09,1, 11.9,1,1, 14.002, 10517.609, 419.190, 52882.737 25/06/20,11:28:50,00,09,1, 12.0,1,1, 14.004, 10517.606, 419.190, 52882.737 25/06/20,11:28:50,01,09,1, 12.0,1,1, 14.004, 10517.605, 419.224, 52882.787 25/06/20,11:28:50,02,09,1, 12.0,1,1, 14.004, 10517.588, 419.204, 52882.861 25/06/20,11:28:50,03,09,1, 12.0,1,1, 14.004, 10517.637, 419.224, 52882.828 25/06/20,11:28:50,04,09,1, 12.0,1,1, 14.004, 10517.644, 419.214, 52882.833 25/06/20,11:28:50,05,09,1, 12.0,1,1, 14.004, 10517.632, 419.210, 52882.774 25/06/20,11:28:50,06,09,1, 12.0,1,1, 14.004, 10517.648, 419.223, 52882.897 25/06/20,11:28:50,07,09,1, 12.0,1,1, 14.004, 10517.645, 419.217, 52882.813 25/06/20,11:28:50,08,09,1, 12.0,1,1, 14.004, 10517.676, 419.193, 52882.818 25/06/20,11:28:50,09,09,1, 12.0,1,1, 14.004, 10517.686, 419.215, 52882.859 25/06/20,11:28:50,10,09,1, 12.0,1,1, 14.004, 10517.699, 419.203, 52882.854 25/06/20,11:28:50,11,09,1, 12.0,1,1, 14.004, 10517.702, 419.209, 52882.807 25/06/20,11:28:50,12,09,1, 12.0,1,1, 14.004, 10517.752, 419.199, 52882.838 25/06/20,11:28:50,13,09,1, 12.0,1,1, 14.004, 10517.712, 419.204, 52882.774 25/06/20,11:28:50,14,09,1, 12.0,1,1, 14.004, 10517.745, 419.194, 52882.800 25/06/20,11:28:50,15,09,1, 12.0,1,1, 14.004, 10517.743, 419.195, 52882.824 25/06/20,11:28:50,16,09,1, 12.0,1,1, 14.004, 10517.763, 419.217, 52882.794 25/06/20,11:28:50,17,09,1, 12.0,1,1, 14.004, 10517.765, 419.214, 52882.808 25/06/20,11:28:50,18,09,1, 12.0,1,1, 14.004, 10517.767, 419.215, 52882.809 25/06/20,11:28:50,19,09,1, 12.0,1,1, 14.004, 10517.765, 419.221, 52882.763 25/06/20,11:28:51,00,08,1, 11.8,1,1, 14.003, 10517.764, 419.221, 52882.763 25/06/20,11:28:51,01,08,1, 11.8,1,1, 14.003, 10517.761, 419.221, 52882.755 25/06/20,11:28:51,02,08,1, 11.8,1,1, 14.003, 10517.828, 419.214, 52882.793 25/06/20,11:28:51,03,08,1, 11.8,1,1, 14.003, 10517.824, 419.206, 52882.749 25/06/20,11:28:51,04,08,1, 11.8,1,1, 14.003, 10517.852, 419.215, 52882.813 25/06/20,11:28:51,05,08,1, 11.8,1,1, 14.003, 10517.848, 419.208, 52882.779 25/06/20,11:28:51,06,08,1, 11.8,1,1, 14.003, 10517.835, 419.229, 52882.708 25/06/20,11:28:51,07,08,1, 11.8,1,1, 14.003, 10517.842, 419.243, 52883.070 25/06/20,11:28:51,08,08,1, 11.8,1,1, 14.003, 10517.881, 419.237, 52882.793 25/06/20,11:28:51,09,08,1, 11.8,1,1, 14.003, 10517.882, 419.200, 52882.772 25/06/20,11:28:51,10,08,1, 11.8,1,1, 14.003, 10517.927, 419.225, 52882.774 25/06/20,11:28:51,11,08,1, 11.8,1,1, 14.003, 10517.896, 419.221, 52882.760 25/06/20,11:28:51,12,08,1, 11.8,1,1, 14.003, 10517.896, 419.238, 52882.798 25/06/20,11:28:51,13,08,1, 11.8,1,1, 14.003, 10517.925, 419.224, 52882.766 25/06/20,11:28:51,14,08,1, 11.8,1,1, 14.003, 10517.929, 419.243, 52882.768 25/06/20,11:28:51,15,08,1, 11.8,1,1, 14.003, 10517.940, 419.246, 52882.773 25/06/20,11:28:51,16,08,1, 11.8,1,1, 14.003, 10517.931, 419.211, 52882.724 25/06/20,11:28:51,17,08,1, 11.8,1,1, 14.003, 10517.958, 419.216, 52882.739 25/06/20,11:28:51,18,08,1, 11.8,1,1, 14.003, 10517.955, 419.221, 52882.750 25/06/20,11:28:51,19,08,1, 11.8,1,1, 14.003, 10517.965, 419.222, 52882.743 25/06/20,11:28:52,00,09,1, 11.8,1,1, 14.001, 10517.964, 419.222, 52882.743 25/06/20,11:28:52,01,09,1, 11.8,1,1, 14.001, 10517.961, 419.225, 52882.821 25/06/20,11:28:52,02,09,1, 11.8,1,1, 14.001, 10517.990, 419.247, 52882.743 25/06/20,11:28:52,03,09,1, 11.8,1,1, 14.001, 10517.998, 419.232, 52882.788 25/06/20,11:28:52,04,09,1, 11.8,1,1, 14.001, 10518.010, 419.219, 52882.786 25/06/20,11:28:52,05,09,1, 11.8,1,1, 14.001, 10518.018, 419.258, 52882.700 25/06/20,11:28:52,06,09,1, 11.8,1,1, 14.001, 10518.011, 419.231, 52882.804 25/06/20,11:28:52,07,09,1, 11.8,1,1, 14.001, 10518.020, 419.226, 52882.729 25/06/20,11:28:52,08,09,1, 11.8,1,1, 14.001, 10518.018, 419.236, 52882.744 25/06/20,11:28:52,09,09,1, 11.8,1,1, 14.001, 10518.023, 419.219, 52882.716 25/06/20,11:28:52,10,09,1, 11.8,1,1, 14.001, 10518.059, 419.230, 52882.680 25/06/20,11:28:52,11,09,1, 11.8,1,1, 14.001, 10518.066, 419.219, 52882.719 25/06/20,11:28:52,12,09,1, 11.8,1,1, 14.001, 10518.074, 419.243, 52882.750 25/06/20,11:28:52,13,09,1, 11.8,1,1, 14.001, 10518.095, 419.242, 52882.803 25/06/20,11:28:52,14,09,1, 11.8,1,1, 14.001, 10518.074, 419.259, 52882.728 25/06/20,11:28:52,15,09,1, 11.8,1,1, 14.001, 10518.093, 419.239, 52882.715 25/06/20,11:28:52,16,09,1, 11.8,1,1, 14.001, 10518.089, 419.256, 52882.737 25/06/20,11:28:52,17,09,1, 11.8,1,1, 14.001, 10518.113, 419.255, 52882.785 25/06/20,11:28:52,18,09,1, 11.8,1,1, 14.001, 10518.097, 419.249, 52882.719 25/06/20,11:28:52,19,09,1, 11.8,1,1, 14.001, 10518.104, 419.261, 52882.701 25/06/20,11:28:53,00,08,1, 11.9,1,1, 14.000, 10518.098, 419.261, 52882.701 25/06/20,11:28:53,01,08,1, 11.9,1,1, 14.000, 10518.142, 419.289, 52882.755 25/06/20,11:28:53,02,08,1, 11.9,1,1, 14.000, 10518.140, 419.277, 52882.686 25/06/20,11:28:53,03,08,1, 11.9,1,1, 14.000, 10518.143, 419.277, 52882.725 25/06/20,11:28:53,04,08,1, 11.9,1,1, 14.000, 10518.152, 419.253, 52882.711 25/06/20,11:28:53,05,08,1, 11.9,1,1, 14.000, 10518.159, 419.264, 52882.773 25/06/20,11:28:53,06,08,1, 11.9,1,1, 14.000, 10518.145, 419.265, 52882.746 25/06/20,11:28:53,07,08,1, 11.9,1,1, 14.000, 10518.194, 419.275, 52882.746 25/06/20,11:28:53,08,08,1, 11.9,1,1, 14.000, 10518.189, 419.283, 52882.767 25/06/20,11:28:53,09,08,1, 11.9,1,1, 14.000, 10518.182, 419.262, 52882.795 25/06/20,11:28:53,10,08,1, 11.9,1,1, 14.000, 10518.191, 419.258, 52882.745 25/06/20,11:28:53,11,08,1, 11.9,1,1, 14.000, 10518.169, 419.283, 52882.731 25/06/20,11:28:53,12,08,1, 11.9,1,1, 14.000, 10518.199, 419.275, 52882.722 25/06/20,11:28:53,13,08,1, 11.9,1,1, 14.000, 10518.202, 419.289, 52882.717 25/06/20,11:28:53,14,08,1, 11.9,1,1, 14.000, 10518.183, 419.293, 52882.710 25/06/20,11:28:53,15,08,1, 11.9,1,1, 14.000, 10518.202, 419.294, 52882.729 25/06/20,11:28:53,16,08,1, 11.9,1,1, 14.000, 10518.210, 419.300, 52882.668 25/06/20,11:28:53,17,08,1, 11.9,1,1, 14.000, 10518.215, 419.334, 52882.773 25/06/20,11:28:53,18,08,1, 11.9,1,1, 14.000, 10518.235, 419.322, 52882.815 25/06/20,11:28:53,19,08,1, 11.9,1,1, 14.000, 10518.246, 419.299, 52882.687 25/06/20,11:28:54,00,07,1, 12.0,1,1, 13.999, 10518.240, 419.299, 52882.687 25/06/20,11:28:54,01,07,1, 12.0,1,1, 13.999, 10518.245, 419.320, 52882.711 25/06/20,11:28:54,02,07,1, 12.0,1,1, 13.999, 10518.260, 419.325, 52882.807 25/06/20,11:28:54,03,07,1, 12.0,1,1, 13.999, 10518.273, 419.322, 52882.794 25/06/20,11:28:54,04,07,1, 12.0,1,1, 13.999, 10518.269, 419.325, 52882.730 25/06/20,11:28:54,05,07,1, 12.0,1,1, 13.999, 10518.290, 419.336, 52882.825 25/06/20,11:28:54,06,07,1, 12.0,1,1, 13.999, 10518.303, 419.323, 52882.780 25/06/20,11:28:54,07,07,1, 12.0,1,1, 13.999, 10518.287, 419.308, 52882.692 25/06/20,11:28:54,08,07,1, 12.0,1,1, 13.999, 10518.295, 419.326, 52882.744 25/06/20,11:28:54,09,07,1, 12.0,1,1, 13.999, 10518.283, 419.334, 52882.707 25/06/20,11:28:54,10,07,1, 12.0,1,1, 13.999, 10518.298, 419.341, 52882.777 25/06/20,11:28:54,11,07,1, 12.0,1,1, 13.999, 10518.308, 419.332, 52882.717 25/06/20,11:28:54,12,07,1, 12.0,1,1, 13.999, 10518.304, 419.346, 52882.751 25/06/20,11:28:54,13,07,1, 12.0,1,1, 13.999, 10518.323, 419.343, 52882.774 25/06/20,11:28:54,14,07,1, 12.0,1,1, 13.999, 10518.314, 419.362, 52882.755 25/06/20,11:28:54,15,07,1, 12.0,1,1, 13.999, 10518.339, 419.369, 52882.730 25/06/20,11:28:54,16,07,1, 12.0,1,1, 13.999, 10518.337, 419.373, 52882.705 25/06/20,11:28:54,17,07,1, 12.0,1,1, 13.999, 10518.338, 419.375, 52882.792 25/06/20,11:28:54,18,07,1, 12.0,1,1, 13.999, 10518.354, 419.366, 52882.732 25/06/20,11:28:54,19,07,1, 12.0,1,1, 13.999, 10518.364, 419.360, 52882.660 25/06/20,11:28:55,00,08,1, 11.9,1,1, 13.999, 10518.357, 419.360, 52882.660 25/06/20,11:28:55,01,08,1, 11.9,1,1, 13.999, 10518.359, 419.372, 52882.708 25/06/20,11:28:55,02,08,1, 11.9,1,1, 13.999, 10518.370, 419.378, 52882.711 25/06/20,11:28:55,03,08,1, 11.9,1,1, 13.999, 10518.383, 419.369, 52882.802 25/06/20,11:28:55,04,08,1, 11.9,1,1, 13.999, 10518.391, 419.382, 52882.793 25/06/20,11:28:55,05,08,1, 11.9,1,1, 13.999, 10518.382, 419.386, 52882.736 25/06/20,11:28:55,06,08,1, 11.9,1,1, 13.999, 10518.397, 419.402, 52882.734 25/06/20,11:28:55,07,08,1, 11.9,1,1, 13.999, 10518.399, 419.396, 52882.819 25/06/20,11:28:55,08,08,1, 11.9,1,1, 13.999, 10518.402, 419.394, 52882.801 25/06/20,11:28:55,09,08,1, 11.9,1,1, 13.999, 10518.402, 419.416, 52882.738 25/06/20,11:28:55,10,08,1, 11.9,1,1, 13.999, 10518.420, 419.417, 52882.740 25/06/20,11:28:55,11,08,1, 11.9,1,1, 13.999, 10518.408, 419.410, 52882.744 25/06/20,11:28:55,12,08,1, 11.9,1,1, 13.999, 10518.411, 419.428, 52882.731 25/06/20,11:28:55,13,08,1, 11.9,1,1, 13.999, 10518.442, 419.446, 52882.743 25/06/20,11:28:55,14,08,1, 11.9,1,1, 13.999, 10518.435, 419.440, 52882.758 25/06/20,11:28:55,15,08,1, 11.9,1,1, 13.999, 10518.394, 419.456, 52882.775 25/06/20,11:28:55,16,08,1, 11.9,1,1, 13.999, 10518.435, 419.425, 52882.744 25/06/20,11:28:55,17,08,1, 11.9,1,1, 13.999, 10518.428, 419.432, 52882.743 25/06/20,11:28:55,18,08,1, 11.9,1,1, 13.999, 10518.438, 419.448, 52882.799 25/06/20,11:28:55,19,08,1, 11.9,1,1, 13.999, 10518.456, 419.470, 52882.803 25/06/20,11:28:56,00,08,1, 11.9,1,1, 14.001, 10518.448, 419.470, 52882.803 25/06/20,11:28:56,01,08,1, 11.9,1,1, 14.001, 10518.453, 419.451, 52882.774 25/06/20,11:28:56,02,08,1, 11.9,1,1, 14.001, 10518.463, 419.497, 52882.760 25/06/20,11:28:56,03,08,1, 11.9,1,1, 14.001, 10518.458, 419.479, 52882.741 25/06/20,11:28:56,04,08,1, 11.9,1,1, 14.001, 10518.460, 419.503, 52882.814 25/06/20,11:28:56,05,08,1, 11.9,1,1, 14.001, 10518.461, 419.490, 52882.753 25/06/20,11:28:56,06,08,1, 11.9,1,1, 14.001, 10518.466, 419.500, 52882.744 25/06/20,11:28:56,07,08,1, 11.9,1,1, 14.001, 10518.469, 419.491, 52882.771 25/06/20,11:28:56,08,08,1, 11.9,1,1, 14.001, 10518.461, 419.508, 52882.802 25/06/20,11:28:56,09,08,1, 11.9,1,1, 14.001, 10518.469, 419.503, 52882.718 25/06/20,11:28:56,10,08,1, 11.9,1,1, 14.001, 10518.470, 419.534, 52882.749 25/06/20,11:28:56,11,08,1, 11.9,1,1, 14.001, 10518.458, 419.561, 52882.794 25/06/20,11:28:56,12,08,1, 11.9,1,1, 14.001, 10518.497, 419.519, 52882.737 25/06/20,11:28:56,13,08,1, 11.9,1,1, 14.001, 10518.507, 419.536, 52882.769 25/06/20,11:28:56,14,08,1, 11.9,1,1, 14.001, 10518.495, 419.554, 52882.801 25/06/20,11:28:56,15,08,1, 11.9,1,1, 14.001, 10518.469, 419.542, 52882.742 25/06/20,11:28:56,16,08,1, 11.9,1,1, 14.001, 10518.494, 419.558, 52882.754 25/06/20,11:28:56,17,08,1, 11.9,1,1, 14.001, 10518.490, 419.572, 52882.814 25/06/20,11:28:56,18,08,1, 11.9,1,1, 14.001, 10518.502, 419.563, 52882.775 25/06/20,11:28:56,19,08,1, 11.9,1,1, 14.001, 10518.526, 419.558, 52882.743 25/06/20,11:28:57,00,08,1, 12.0,1,1, 14.005, 10518.523, 419.558, 52882.743 25/06/20,11:28:57,01,08,1, 12.0,1,1, 14.005, 10518.524, 419.585, 52882.774 25/06/20,11:28:57,02,08,1, 12.0,1,1, 14.005, 10518.529, 419.792, 52883.825 25/06/20,11:28:57,03,08,1, 12.0,1,1, 14.005, 10518.515, 419.821, 52883.907 25/06/20,11:28:57,04,08,1, 12.0,1,1, 14.005, 10518.547, 419.829, 52884.010 25/06/20,11:28:57,05,08,1, 12.0,1,1, 14.005, 10518.543, 419.835, 52883.935 25/06/20,11:28:57,06,08,1, 12.0,1,1, 14.005, 10518.521, 419.866, 52884.040 25/06/20,11:28:57,07,08,1, 12.0,1,1, 14.005, 10518.542, 419.846, 52883.723 25/06/20,11:28:57,08,08,1, 12.0,1,1, 14.005, 10518.505, 419.865, 52884.012 25/06/20,11:28:57,09,08,1, 12.0,1,1, 14.005, 10518.507, 419.881, 52884.122 25/06/20,11:28:57,10,08,1, 12.0,1,1, 14.005, 10518.542, 419.873, 52883.983 25/06/20,11:28:57,11,08,1, 12.0,1,1, 14.005, 10518.566, 419.894, 52884.034 25/06/20,11:28:57,12,08,1, 12.0,1,1, 14.005, 10518.531, 419.901, 52884.049 25/06/20,11:28:57,13,08,1, 12.0,1,1, 14.005, 10518.562, 419.863, 52883.955 25/06/20,11:28:57,14,08,1, 12.0,1,1, 14.005, 10518.550, 419.871, 52883.986 25/06/20,11:28:57,15,08,1, 12.0,1,1, 14.005, 10518.545, 419.897, 52883.973 25/06/20,11:28:57,16,08,1, 12.0,1,1, 14.005, 10518.543, 419.899, 52884.046 25/06/20,11:28:57,17,08,1, 12.0,1,1, 14.005, 10518.568, 419.877, 52883.953 25/06/20,11:28:57,18,08,1, 12.0,1,1, 14.005, 10518.559, 419.890, 52884.014 25/06/20,11:28:57,19,08,1, 12.0,1,1, 14.005, 10518.552, 419.915, 52884.018 25/06/20,11:28:58,00,08,1, 11.9,1,1, 14.007, 10518.548, 419.915, 52884.018 25/06/20,11:28:58,01,08,1, 11.9,1,1, 14.007, 10518.564, 419.906, 52884.032 25/06/20,11:28:58,02,08,1, 11.9,1,1, 14.007, 10518.574, 419.905, 52883.945 25/06/20,11:28:58,03,08,1, 11.9,1,1, 14.007, 10518.572, 419.927, 52884.020 25/06/20,11:28:58,04,08,1, 11.9,1,1, 14.007, 10518.604, 419.906, 52883.956 25/06/20,11:28:58,05,08,1, 11.9,1,1, 14.007, 10518.572, 419.915, 52884.002 25/06/20,11:28:58,06,08,1, 11.9,1,1, 14.007, 10518.583, 419.930, 52883.967 25/06/20,11:28:58,07,08,1, 11.9,1,1, 14.007, 10518.592, 419.949, 52884.020 25/06/20,11:28:58,08,08,1, 11.9,1,1, 14.007, 10518.592, 419.930, 52884.035 25/06/20,11:28:58,09,08,1, 11.9,1,1, 14.007, 10518.603, 419.932, 52884.037 25/06/20,11:28:58,10,08,1, 11.9,1,1, 14.007, 10518.610, 419.938, 52884.026 25/06/20,11:28:58,11,08,1, 11.9,1,1, 14.007, 10518.599, 419.939, 52884.005 25/06/20,11:28:58,12,08,1, 11.9,1,1, 14.007, 10518.603, 419.951, 52884.081 25/06/20,11:28:58,13,08,1, 11.9,1,1, 14.007, 10518.619, 419.969, 52884.019 25/06/20,11:28:58,14,08,1, 11.9,1,1, 14.007, 10518.620, 419.956, 52884.004 25/06/20,11:28:58,15,08,1, 11.9,1,1, 14.007, 10518.632, 419.971, 52884.057 25/06/20,11:28:58,16,08,1, 11.9,1,1, 14.007, 10518.640, 419.986, 52883.966 25/06/20,11:28:58,17,08,1, 11.9,1,1, 14.007, 10518.622, 419.957, 52883.990 25/06/20,11:28:58,18,08,1, 11.9,1,1, 14.007, 10518.643, 419.974, 52883.981 25/06/20,11:28:58,19,08,1, 11.9,1,1, 14.007, 10518.626, 419.971, 52884.031 25/06/20,11:28:59,00,08,1, 11.9,1,1, 14.005, 10518.624, 419.971, 52884.031 25/06/20,11:28:59,01,08,1, 11.9,1,1, 14.005, 10518.648, 420.001, 52884.035 25/06/20,11:28:59,02,08,1, 11.9,1,1, 14.005, 10518.662, 419.988, 52883.996 25/06/20,11:28:59,03,08,1, 11.9,1,1, 14.005, 10518.654, 420.016, 52884.006 25/06/20,11:28:59,04,08,1, 11.9,1,1, 14.005, 10518.653, 420.008, 52884.005 25/06/20,11:28:59,05,08,1, 11.9,1,1, 14.005, 10518.658, 420.030, 52884.075 25/06/20,11:28:59,06,08,1, 11.9,1,1, 14.005, 10518.666, 419.997, 52884.032 25/06/20,11:28:59,07,08,1, 11.9,1,1, 14.005, 10518.662, 420.031, 52884.042 25/06/20,11:28:59,08,08,1, 11.9,1,1, 14.005, 10518.685, 420.024, 52884.037 25/06/20,11:28:59,09,08,1, 11.9,1,1, 14.005, 10518.652, 420.039, 52884.025 25/06/20,11:28:59,10,08,1, 11.9,1,1, 14.005, 10518.665, 420.031, 52884.007 25/06/20,11:28:59,11,08,1, 11.9,1,1, 14.005, 10518.683, 420.040, 52884.087 25/06/20,11:28:59,12,08,1, 11.9,1,1, 14.005, 10518.679, 420.064, 52884.016 25/06/20,11:28:59,13,08,1, 11.9,1,1, 14.005, 10518.697, 420.054, 52884.053 25/06/20,11:28:59,14,08,1, 11.9,1,1, 14.005, 10518.683, 420.062, 52884.038 25/06/20,11:28:59,15,08,1, 11.9,1,1, 14.005, 10518.692, 420.055, 52884.102 25/06/20,11:28:59,16,08,1, 11.9,1,1, 14.005, 10518.697, 420.062, 52884.063 25/06/20,11:28:59,17,08,1, 11.9,1,1, 14.005, 10518.685, 420.057, 52884.064 25/06/20,11:28:59,18,08,1, 11.9,1,1, 14.005, 10518.684, 420.076, 52884.080 25/06/20,11:28:59,19,08,1, 11.9,1,1, 14.005, 10518.688, 420.073, 52884.088 25/06/20,11:29:00,00,08,1, 11.9,1,1, 14.003, 10518.682, 420.073, 52884.088 25/06/20,11:29:00,01,08,1, 11.9,1,1, 14.003, 10518.699, 420.085, 52884.098 25/06/20,11:29:00,02,08,1, 11.9,1,1, 14.003, 10518.692, 419.859, 52883.009 25/06/20,11:29:00,03,08,1, 11.9,1,1, 14.003, 10518.719, 419.865, 52883.010 25/06/20,11:29:00,04,08,1, 11.9,1,1, 14.003, 10518.716, 419.870, 52882.923 25/06/20,11:29:00,05,08,1, 11.9,1,1, 14.003, 10518.686, 419.850, 52882.949 25/06/20,11:29:00,06,08,1, 11.9,1,1, 14.003, 10518.701, 419.873, 52882.914 25/06/20,11:29:00,07,08,1, 11.9,1,1, 14.003, 10518.714, 419.884, 52882.921 25/06/20,11:29:00,08,08,1, 11.9,1,1, 14.003, 10518.728, 419.865, 52882.895 25/06/20,11:29:00,09,08,1, 11.9,1,1, 14.003, 10518.725, 419.889, 52882.895 25/06/20,11:29:00,10,08,1, 11.9,1,1, 14.003, 10518.733, 419.869, 52882.892 25/06/20,11:29:00,11,08,1, 11.9,1,1, 14.003, 10518.725, 419.873, 52882.885 25/06/20,11:29:00,12,08,1, 11.9,1,1, 14.003, 10518.743, 419.874, 52882.865 25/06/20,11:29:00,13,08,1, 11.9,1,1, 14.003, 10518.726, 419.890, 52882.943 25/06/20,11:29:00,14,08,1, 11.9,1,1, 14.003, 10518.749, 419.911, 52882.940 25/06/20,11:29:00,15,08,1, 11.9,1,1, 14.003, 10518.738, 419.897, 52882.928 25/06/20,11:29:00,16,08,1, 11.9,1,1, 14.003, 10518.737, 419.909, 52882.932 25/06/20,11:29:00,17,08,1, 11.9,1,1, 14.003, 10518.729, 419.916, 52882.942 25/06/20,11:29:00,18,08,1, 11.9,1,1, 14.003, 10518.746, 419.926, 52882.956 25/06/20,11:29:00,19,08,1, 11.9,1,1, 14.003, 10518.747, 419.928, 52882.935 25/06/20,11:29:01,00,08,1, 11.9,1,1, 14.007, 10518.740, 419.928, 52882.935 25/06/20,11:29:01,01,08,1, 11.9,1,1, 14.007, 10518.750, 419.915, 52882.961 25/06/20,11:29:01,02,08,1, 11.9,1,1, 14.007, 10518.757, 419.937, 52882.955 25/06/20,11:29:01,03,08,1, 11.9,1,1, 14.007, 10518.783, 419.958, 52882.909 25/06/20,11:29:01,04,08,1, 11.9,1,1, 14.007, 10518.773, 419.947, 52882.937 25/06/20,11:29:01,05,08,1, 11.9,1,1, 14.007, 10518.759, 419.959, 52882.983 25/06/20,11:29:01,06,08,1, 11.9,1,1, 14.007, 10518.758, 419.961, 52882.996 25/06/20,11:29:01,07,08,1, 11.9,1,1, 14.007, 10518.758, 419.971, 52882.927 25/06/20,11:29:01,08,08,1, 11.9,1,1, 14.007, 10518.748, 419.964, 52882.927 25/06/20,11:29:01,09,08,1, 11.9,1,1, 14.007, 10518.759, 419.969, 52882.968 25/06/20,11:29:01,10,08,1, 11.9,1,1, 14.007, 10518.773, 419.971, 52882.984 25/06/20,11:29:01,11,08,1, 11.9,1,1, 14.007, 10518.784, 419.974, 52883.029 25/06/20,11:29:01,12,08,1, 11.9,1,1, 14.007, 10518.737, 419.969, 52882.950 25/06/20,11:29:01,13,08,1, 11.9,1,1, 14.007, 10518.769, 420.002, 52882.939 25/06/20,11:29:01,14,08,1, 11.9,1,1, 14.007, 10518.777, 419.996, 52882.921 25/06/20,11:29:01,15,08,1, 11.9,1,1, 14.007, 10518.754, 419.987, 52882.856 25/06/20,11:29:01,16,08,1, 11.9,1,1, 14.007, 10518.756, 420.003, 52882.885 25/06/20,11:29:01,17,08,1, 11.9,1,1, 14.007, 10518.758, 420.003, 52882.946 25/06/20,11:29:01,18,08,1, 11.9,1,1, 14.007, 10518.753, 419.992, 52882.958 25/06/20,11:29:01,19,08,1, 11.9,1,1, 14.007, 10518.780, 420.012, 52882.976 25/06/20,11:29:02,00,08,1, 11.9,1,1, 14.003, 10518.774, 420.012, 52882.976 25/06/20,11:29:02,01,08,1, 11.9,1,1, 14.003, 10518.752, 420.008, 52883.002 25/06/20,11:29:02,02,08,1, 11.9,1,1, 14.003, 10518.769, 420.026, 52882.941 25/06/20,11:29:02,03,08,1, 11.9,1,1, 14.003, 10518.765, 420.017, 52882.947 25/06/20,11:29:02,04,08,1, 11.9,1,1, 14.003, 10518.759, 420.015, 52882.887 25/06/20,11:29:02,05,08,1, 11.9,1,1, 14.003, 10518.738, 420.033, 52882.993 25/06/20,11:29:02,06,08,1, 11.9,1,1, 14.003, 10518.757, 420.033, 52883.016 25/06/20,11:29:02,07,08,1, 11.9,1,1, 14.003, 10518.771, 420.020, 52883.008 25/06/20,11:29:02,08,08,1, 11.9,1,1, 14.003, 10518.755, 420.021, 52882.877 25/06/20,11:29:02,09,08,1, 11.9,1,1, 14.003, 10518.783, 420.029, 52882.997 25/06/20,11:29:02,10,08,1, 11.9,1,1, 14.003, 10518.763, 420.043, 52882.905 25/06/20,11:29:02,11,08,1, 11.9,1,1, 14.003, 10518.758, 420.055, 52882.993 25/06/20,11:29:02,12,08,1, 11.9,1,1, 14.003, 10518.757, 420.054, 52882.958 25/06/20,11:29:02,13,08,1, 11.9,1,1, 14.003, 10518.744, 420.071, 52882.953 25/06/20,11:29:02,14,08,1, 11.9,1,1, 14.003, 10518.776, 420.058, 52882.935 25/06/20,11:29:02,15,08,1, 11.9,1,1, 14.003, 10518.770, 420.065, 52883.035 25/06/20,11:29:02,16,08,1, 11.9,1,1, 14.003, 10518.766, 420.075, 52883.004 25/06/20,11:29:02,17,08,1, 11.9,1,1, 14.003, 10518.771, 420.080, 52882.982 25/06/20,11:29:02,18,08,1, 11.9,1,1, 14.003, 10518.765, 420.074, 52882.947 25/06/20,11:29:02,19,08,1, 11.9,1,1, 14.003, 10518.765, 420.071, 52882.990 25/06/20,11:29:03,00,09,1, 11.9,1,1, 14.000, 10518.757, 420.071, 52882.990 25/06/20,11:29:03,01,09,1, 11.9,1,1, 14.000, 10518.765, 420.103, 52882.955 25/06/20,11:29:03,02,09,1, 11.9,1,1, 14.000, 10518.760, 420.076, 52882.965 25/06/20,11:29:03,03,09,1, 11.9,1,1, 14.000, 10518.735, 420.104, 52883.041 25/06/20,11:29:03,04,09,1, 11.9,1,1, 14.000, 10518.761, 420.104, 52882.980 25/06/20,11:29:03,05,09,1, 11.9,1,1, 14.000, 10518.747, 420.083, 52882.956 25/06/20,11:29:03,06,09,1, 11.9,1,1, 14.000, 10518.764, 420.096, 52882.969 25/06/20,11:29:03,07,09,1, 11.9,1,1, 14.000, 10518.783, 420.111, 52882.999 25/06/20,11:29:03,08,09,1, 11.9,1,1, 14.000, 10518.764, 420.123, 52883.017 25/06/20,11:29:03,09,09,1, 11.9,1,1, 14.000, 10518.748, 420.106, 52883.039 25/06/20,11:29:03,10,09,1, 11.9,1,1, 14.000, 10518.749, 420.093, 52882.985 25/06/20,11:29:03,11,09,1, 11.9,1,1, 14.000, 10518.770, 420.116, 52882.987 25/06/20,11:29:03,12,09,1, 11.9,1,1, 14.000, 10518.763, 420.141, 52883.038 25/06/20,11:29:03,13,09,1, 11.9,1,1, 14.000, 10518.739, 420.130, 52882.989 25/06/20,11:29:03,14,09,1, 11.9,1,1, 14.000, 10518.751, 420.137, 52883.046 25/06/20,11:29:03,15,09,1, 11.9,1,1, 14.000, 10518.736, 420.125, 52883.008 25/06/20,11:29:03,16,09,1, 11.9,1,1, 14.000, 10518.768, 420.127, 52882.978 25/06/20,11:29:03,17,09,1, 11.9,1,1, 14.000, 10518.733, 420.139, 52883.023 25/06/20,11:29:03,18,09,1, 11.9,1,1, 14.000, 10518.740, 420.167, 52882.983 25/06/20,11:29:03,19,09,1, 11.9,1,1, 14.000, 10518.724, 420.160, 52883.013 25/06/20,11:29:04,00,09,1, 11.8,1,1, 14.008, 10518.724, 420.160, 52883.013 25/06/20,11:29:04,01,09,1, 11.8,1,1, 14.008, 10518.722, 420.176, 52883.035 25/06/20,11:29:04,02,09,1, 11.8,1,1, 14.008, 10518.749, 420.168, 52883.003 25/06/20,11:29:04,03,09,1, 11.8,1,1, 14.008, 10518.723, 420.176, 52883.000 25/06/20,11:29:04,04,09,1, 11.8,1,1, 14.008, 10518.725, 420.170, 52883.082 25/06/20,11:29:04,05,09,1, 11.8,1,1, 14.008, 10518.741, 420.195, 52883.079 25/06/20,11:29:04,06,09,1, 11.8,1,1, 14.008, 10518.760, 420.189, 52883.013 25/06/20,11:29:04,07,09,1, 11.8,1,1, 14.008, 10518.756, 420.179, 52883.029 25/06/20,11:29:04,08,09,1, 11.8,1,1, 14.008, 10518.734, 420.180, 52883.059 25/06/20,11:29:04,09,09,1, 11.8,1,1, 14.008, 10518.723, 420.167, 52883.043 25/06/20,11:29:04,10,09,1, 11.8,1,1, 14.008, 10518.706, 420.193, 52883.075 25/06/20,11:29:04,11,09,1, 11.8,1,1, 14.008, 10518.737, 420.167, 52883.038 25/06/20,11:29:04,12,09,1, 11.8,1,1, 14.008, 10518.721, 420.183, 52883.129 25/06/20,11:29:04,13,09,1, 11.8,1,1, 14.008, 10518.731, 420.220, 52883.049 25/06/20,11:29:04,14,09,1, 11.8,1,1, 14.008, 10518.739, 420.199, 52883.046 25/06/20,11:29:04,15,09,1, 11.8,1,1, 14.008, 10518.731, 420.193, 52883.072 25/06/20,11:29:04,16,09,1, 11.8,1,1, 14.008, 10518.717, 420.201, 52883.113 25/06/20,11:29:04,17,09,1, 11.8,1,1, 14.008, 10518.720, 420.190, 52883.086 25/06/20,11:29:04,18,09,1, 11.8,1,1, 14.008, 10518.727, 420.194, 52883.092 25/06/20,11:29:04,19,09,1, 11.8,1,1, 14.008, 10518.718, 420.216, 52883.066 25/06/20,11:29:05,00,10,1, 12.0,1,1, 14.004, 10518.715, 420.216, 52883.066 25/06/20,11:29:05,01,10,1, 12.0,1,1, 14.004, 10518.730, 420.203, 52883.087 25/06/20,11:29:05,02,10,1, 12.0,1,1, 14.004, 10518.733, 420.219, 52883.102 25/06/20,11:29:05,03,10,1, 12.0,1,1, 14.004, 10518.706, 420.202, 52883.078 25/06/20,11:29:05,04,10,1, 12.0,1,1, 14.004, 10518.699, 420.212, 52883.141 25/06/20,11:29:05,05,10,1, 12.0,1,1, 14.004, 10518.722, 420.220, 52883.104 25/06/20,11:29:05,06,10,1, 12.0,1,1, 14.004, 10518.703, 420.176, 52883.016 25/06/20,11:29:05,07,10,1, 12.0,1,1, 14.004, 10518.706, 420.225, 52883.148 25/06/20,11:29:05,08,10,1, 12.0,1,1, 14.004, 10518.707, 420.229, 52883.144 25/06/20,11:29:05,09,10,1, 12.0,1,1, 14.004, 10518.692, 420.227, 52883.144 25/06/20,11:29:05,10,10,1, 12.0,1,1, 14.004, 10518.709, 420.225, 52883.160 25/06/20,11:29:05,11,10,1, 12.0,1,1, 14.004, 10518.717, 420.227, 52883.072 25/06/20,11:29:05,12,10,1, 12.0,1,1, 14.004, 10518.705, 420.219, 52883.104 25/06/20,11:29:05,13,10,1, 12.0,1,1, 14.004, 10518.712, 420.249, 52883.078 25/06/20,11:29:05,14,10,1, 12.0,1,1, 14.004, 10518.709, 420.217, 52883.121 25/06/20,11:29:05,15,10,1, 12.0,1,1, 14.004, 10518.697, 420.213, 52883.139 25/06/20,11:29:05,16,10,1, 12.0,1,1, 14.004, 10518.703, 420.237, 52883.163 25/06/20,11:29:05,17,10,1, 12.0,1,1, 14.004, 10518.709, 420.215, 52883.121 25/06/20,11:29:05,18,10,1, 12.0,1,1, 14.004, 10518.681, 420.209, 52883.179 25/06/20,11:29:05,19,10,1, 12.0,1,1, 14.004, 10518.703, 420.233, 52883.159 25/06/20,11:29:06,00,09,1, 11.9,1,1, 14.003, 10518.699, 420.233, 52883.159 25/06/20,11:29:06,01,09,1, 11.9,1,1, 14.003, 10518.720, 420.228, 52883.053 25/06/20,11:29:06,02,09,1, 11.9,1,1, 14.003, 10518.697, 420.233, 52883.145 25/06/20,11:29:06,03,09,1, 11.9,1,1, 14.003, 10518.710, 420.240, 52883.079 25/06/20,11:29:06,04,09,1, 11.9,1,1, 14.003, 10518.708, 420.233, 52883.054 25/06/20,11:29:06,05,09,1, 11.9,1,1, 14.003, 10518.742, 420.240, 52883.113 25/06/20,11:29:06,06,09,1, 11.9,1,1, 14.003, 10518.720, 420.230, 52883.081 25/06/20,11:29:06,07,09,1, 11.9,1,1, 14.003, 10518.724, 420.212, 52883.118 25/06/20,11:29:06,08,09,1, 11.9,1,1, 14.003, 10518.739, 420.222, 52883.162 25/06/20,11:29:06,09,09,1, 11.9,1,1, 14.003, 10518.743, 420.218, 52883.110 25/06/20,11:29:06,10,09,1, 11.9,1,1, 14.003, 10518.715, 420.191, 52883.104 25/06/20,11:29:06,11,09,1, 11.9,1,1, 14.003, 10518.728, 420.225, 52883.129 25/06/20,11:29:06,12,09,1, 11.9,1,1, 14.003, 10518.707, 420.221, 52883.102 25/06/20,11:29:06,13,09,1, 11.9,1,1, 14.003, 10518.724, 420.239, 52883.141 25/06/20,11:29:06,14,09,1, 11.9,1,1, 14.003, 10518.718, 420.243, 52883.110 25/06/20,11:29:06,15,09,1, 11.9,1,1, 14.003, 10518.728, 420.237, 52883.158 25/06/20,11:29:06,16,09,1, 11.9,1,1, 14.003, 10518.718, 420.248, 52883.179 25/06/20,11:29:06,17,09,1, 11.9,1,1, 14.003, 10518.727, 420.217, 52883.098 25/06/20,11:29:06,18,09,1, 11.9,1,1, 14.003, 10518.715, 420.243, 52883.124 25/06/20,11:29:06,19,09,1, 11.9,1,1, 14.003, 10518.715, 420.225, 52883.143 25/06/20,11:29:07,00,09,1, 11.9,1,1, 14.003, 10518.715, 420.225, 52883.143 25/06/20,11:29:07,01,09,1, 11.9,1,1, 14.003, 10518.726, 420.239, 52883.178 25/06/20,11:29:07,02,09,1, 11.9,1,1, 14.003, 10518.718, 420.224, 52883.144 25/06/20,11:29:07,03,09,1, 11.9,1,1, 14.003, 10518.730, 420.226, 52883.136 25/06/20,11:29:07,04,09,1, 11.9,1,1, 14.003, 10518.732, 420.224, 52883.167 25/06/20,11:29:07,05,09,1, 11.9,1,1, 14.003, 10518.718, 420.198, 52883.172 25/06/20,11:29:07,06,09,1, 11.9,1,1, 14.003, 10518.718, 420.216, 52883.182 25/06/20,11:29:07,07,09,1, 11.9,1,1, 14.003, 10518.751, 420.219, 52883.101 25/06/20,11:29:07,08,09,1, 11.9,1,1, 14.003, 10518.743, 420.211, 52883.135 25/06/20,11:29:07,09,09,1, 11.9,1,1, 14.003, 10518.700, 420.223, 52883.217 25/06/20,11:29:07,10,09,1, 11.9,1,1, 14.003, 10518.717, 420.225, 52883.224 25/06/20,11:29:07,11,09,1, 11.9,1,1, 14.003, 10518.711, 420.209, 52883.199 25/06/20,11:29:07,12,09,1, 11.9,1,1, 14.003, 10518.701, 420.213, 52883.271 25/06/20,11:29:07,13,09,1, 11.9,1,1, 14.003, 10518.726, 420.197, 52883.155 25/06/20,11:29:07,14,09,1, 11.9,1,1, 14.003, 10518.714, 420.203, 52883.174 25/06/20,11:29:07,15,09,1, 11.9,1,1, 14.003, 10518.733, 420.194, 52883.166 25/06/20,11:29:07,16,09,1, 11.9,1,1, 14.003, 10518.721, 420.201, 52883.168 25/06/20,11:29:07,17,09,1, 11.9,1,1, 14.003, 10518.694, 420.189, 52883.203 25/06/20,11:29:07,18,09,1, 11.9,1,1, 14.003, 10518.731, 420.202, 52883.173 25/06/20,11:29:07,19,09,1, 11.9,1,1, 14.003, 10518.742, 420.194, 52883.150 25/06/20,11:29:08,00,09,1, 11.9,1,1, 14.004, 10518.740, 420.194, 52883.150 25/06/20,11:29:08,01,09,1, 11.9,1,1, 14.004, 10518.746, 420.190, 52883.147 25/06/20,11:29:08,02,09,1, 11.9,1,1, 14.004, 10518.735, 420.196, 52883.143 25/06/20,11:29:08,03,09,1, 11.9,1,1, 14.004, 10518.763, 420.194, 52883.175 25/06/20,11:29:08,04,09,1, 11.9,1,1, 14.004, 10518.753, 420.198, 52883.213 25/06/20,11:29:08,05,09,1, 11.9,1,1, 14.004, 10518.742, 420.210, 52883.200 25/06/20,11:29:08,06,09,1, 11.9,1,1, 14.004, 10518.745, 420.183, 52883.174 25/06/20,11:29:08,07,09,1, 11.9,1,1, 14.004, 10518.732, 420.167, 52883.166 25/06/20,11:29:08,08,09,1, 11.9,1,1, 14.004, 10518.736, 420.177, 52883.171 25/06/20,11:29:08,09,09,1, 11.9,1,1, 14.004, 10518.745, 420.170, 52883.123 25/06/20,11:29:08,10,09,1, 11.9,1,1, 14.004, 10518.738, 420.182, 52883.185 25/06/20,11:29:08,11,09,1, 11.9,1,1, 14.004, 10518.732, 420.160, 52883.180 25/06/20,11:29:08,12,09,1, 11.9,1,1, 14.004, 10518.764, 420.167, 52883.244 25/06/20,11:29:08,13,09,1, 11.9,1,1, 14.004, 10518.746, 420.140, 52883.180 25/06/20,11:29:08,14,09,1, 11.9,1,1, 14.004, 10518.732, 420.144, 52883.184 25/06/20,11:29:08,15,09,1, 11.9,1,1, 14.004, 10518.715, 420.165, 52883.247 25/06/20,11:29:08,16,09,1, 11.9,1,1, 14.004, 10518.748, 420.171, 52883.190 25/06/20,11:29:08,17,09,1, 11.9,1,1, 14.004, 10518.748, 420.146, 52883.189 25/06/20,11:29:08,18,09,1, 11.9,1,1, 14.004, 10518.728, 420.164, 52883.226 25/06/20,11:29:08,19,09,1, 11.9,1,1, 14.004, 10518.741, 420.150, 52883.205 25/06/20,11:29:09,00,09,1, 11.9,1,1, 14.007, 10518.740, 420.150, 52883.205 25/06/20,11:29:09,01,09,1, 11.9,1,1, 14.007, 10518.739, 420.148, 52883.183 25/06/20,11:29:09,02,09,1, 11.9,1,1, 14.007, 10518.761, 420.142, 52883.183 25/06/20,11:29:09,03,09,1, 11.9,1,1, 14.007, 10518.755, 420.130, 52883.207 25/06/20,11:29:09,04,09,1, 11.9,1,1, 14.007, 10518.749, 420.148, 52883.258 25/06/20,11:29:09,05,09,1, 11.9,1,1, 14.007, 10518.737, 420.151, 52883.275 25/06/20,11:29:09,06,09,1, 11.9,1,1, 14.007, 10518.722, 420.114, 52883.114 25/06/20,11:29:09,07,09,1, 11.9,1,1, 14.007, 10518.751, 420.128, 52883.165 25/06/20,11:29:09,08,09,1, 11.9,1,1, 14.007, 10518.717, 420.132, 52883.274 25/06/20,11:29:09,09,09,1, 11.9,1,1, 14.007, 10518.711, 420.133, 52883.176 25/06/20,11:29:09,10,09,1, 11.9,1,1, 14.007, 10518.753, 420.137, 52883.229 25/06/20,11:29:09,11,09,1, 11.9,1,1, 14.007, 10518.736, 420.134, 52883.279 25/06/20,11:29:09,12,09,1, 11.9,1,1, 14.007, 10518.742, 420.136, 52883.220 25/06/20,11:29:09,13,09,1, 11.9,1,1, 14.007, 10518.734, 420.154, 52883.201 25/06/20,11:29:09,14,09,1, 11.9,1,1, 14.007, 10518.728, 420.145, 52883.242 25/06/20,11:29:09,15,09,1, 11.9,1,1, 14.007, 10518.725, 420.117, 52883.251 25/06/20,11:29:09,16,09,1, 11.9,1,1, 14.007, 10518.724, 420.136, 52883.178 25/06/20,11:29:09,17,09,1, 11.9,1,1, 14.007, 10518.746, 420.143, 52883.109 25/06/20,11:29:09,18,09,1, 11.9,1,1, 14.007, 10518.704, 420.129, 52883.231 25/06/20,11:29:09,19,09,1, 11.9,1,1, 14.007, 10518.724, 420.138, 52883.271 25/06/20,11:29:10,00,09,1, 11.9,1,1, 14.007, 10518.724, 420.138, 52883.271 25/06/20,11:29:10,01,09,1, 11.9,1,1, 14.007, 10518.724, 420.134, 52883.168 25/06/20,11:29:10,02,09,1, 11.9,1,1, 14.007, 10518.714, 420.129, 52883.251 25/06/20,11:29:10,03,09,1, 11.9,1,1, 14.007, 10518.703, 420.109, 52883.167 25/06/20,11:29:10,04,09,1, 11.9,1,1, 14.007, 10518.706, 420.102, 52883.171 25/06/20,11:29:10,05,09,1, 11.9,1,1, 14.007, 10518.717, 420.105, 52883.246 25/06/20,11:29:10,06,09,1, 11.9,1,1, 14.007, 10518.722, 420.096, 52883.214 25/06/20,11:29:10,07,09,1, 11.9,1,1, 14.007, 10518.698, 420.088, 52883.177 25/06/20,11:29:10,08,09,1, 11.9,1,1, 14.007, 10518.723, 420.113, 52883.193 25/06/20,11:29:10,09,09,1, 11.9,1,1, 14.007, 10518.705, 420.116, 52883.268 25/06/20,11:29:10,10,09,1, 11.9,1,1, 14.007, 10518.694, 420.115, 52883.197 25/06/20,11:29:10,11,09,1, 11.9,1,1, 14.007, 10518.728, 420.080, 52883.225 25/06/20,11:29:10,12,09,1, 11.9,1,1, 14.007, 10518.703, 420.105, 52883.273 25/06/20,11:29:10,13,09,1, 11.9,1,1, 14.007, 10518.713, 420.096, 52883.151 25/06/20,11:29:10,14,09,1, 11.9,1,1, 14.007, 10518.703, 420.093, 52883.211 25/06/20,11:29:10,15,09,1, 11.9,1,1, 14.007, 10518.708, 420.108, 52883.206 25/06/20,11:29:10,16,09,1, 11.9,1,1, 14.007, 10518.663, 420.118, 52883.253 25/06/20,11:29:10,17,09,1, 11.9,1,1, 14.007, 10518.677, 420.079, 52883.232 25/06/20,11:29:10,18,09,1, 11.9,1,1, 14.007, 10518.669, 420.113, 52883.257 25/06/20,11:29:10,19,09,1, 11.9,1,1, 14.007, 10518.690, 420.105, 52883.180 25/06/20,11:29:11,00,09,1, 11.9,1,1, 14.004, 10518.690, 420.105, 52883.180 25/06/20,11:29:11,01,09,1, 11.9,1,1, 14.004, 10518.685, 420.114, 52883.319 25/06/20,11:29:11,02,09,1, 11.9,1,1, 14.004, 10518.685, 420.122, 52883.297 25/06/20,11:29:11,03,09,1, 11.9,1,1, 14.004, 10518.674, 420.109, 52883.260 25/06/20,11:29:11,04,09,1, 11.9,1,1, 14.004, 10518.671, 420.092, 52883.209 25/06/20,11:29:11,05,09,1, 11.9,1,1, 14.004, 10518.654, 420.110, 52883.322 25/06/20,11:29:11,06,09,1, 11.9,1,1, 14.004, 10518.676, 420.106, 52883.276 25/06/20,11:29:11,07,09,1, 11.9,1,1, 14.004, 10518.646, 420.104, 52883.298 25/06/20,11:29:11,08,09,1, 11.9,1,1, 14.004, 10518.652, 420.118, 52883.223 25/06/20,11:29:11,09,09,1, 11.9,1,1, 14.004, 10518.651, 420.117, 52883.294 25/06/20,11:29:11,10,09,1, 11.9,1,1, 14.004, 10518.656, 420.126, 52883.319 25/06/20,11:29:11,11,09,1, 11.9,1,1, 14.004, 10518.656, 420.116, 52883.298 25/06/20,11:29:11,12,09,1, 11.9,1,1, 14.004, 10518.656, 420.106, 52883.305 25/06/20,11:29:11,13,09,1, 11.9,1,1, 14.004, 10518.637, 420.108, 52883.258 25/06/20,11:29:11,14,09,1, 11.9,1,1, 14.004, 10518.668, 420.107, 52883.271 25/06/20,11:29:11,15,09,1, 11.9,1,1, 14.004, 10518.657, 420.089, 52883.294 25/06/20,11:29:11,16,09,1, 11.9,1,1, 14.004, 10518.646, 420.111, 52883.313 25/06/20,11:29:11,17,09,1, 11.9,1,1, 14.004, 10518.634, 420.123, 52883.303 25/06/20,11:29:11,18,09,1, 11.9,1,1, 14.004, 10518.665, 420.116, 52883.294 25/06/20,11:29:11,19,09,1, 11.9,1,1, 14.004, 10518.653, 420.100, 52883.293 25/06/20,11:29:12,00,09,1, 11.9,1,1, 14.006, 10518.649, 420.100, 52883.293 25/06/20,11:29:12,01,09,1, 11.9,1,1, 14.006, 10518.619, 420.131, 52883.355 25/06/20,11:29:12,02,09,1, 11.9,1,1, 14.006, 10518.603, 420.131, 52883.331 25/06/20,11:29:12,03,09,1, 11.9,1,1, 14.006, 10518.636, 420.100, 52883.275 25/06/20,11:29:12,04,09,1, 11.9,1,1, 14.006, 10518.617, 420.118, 52883.242 25/06/20,11:29:12,05,09,1, 11.9,1,1, 14.006, 10518.615, 420.126, 52883.318 25/06/20,11:29:12,06,09,1, 11.9,1,1, 14.006, 10518.627, 420.118, 52883.306 25/06/20,11:29:12,07,09,1, 11.9,1,1, 14.006, 10518.584, 420.123, 52883.341 25/06/20,11:29:12,08,09,1, 11.9,1,1, 14.006, 10518.614, 420.130, 52883.345 25/06/20,11:29:12,09,09,1, 11.9,1,1, 14.006, 10518.626, 420.128, 52883.269 25/06/20,11:29:12,10,09,1, 11.9,1,1, 14.006, 10518.619, 420.116, 52883.266 25/06/20,11:29:12,11,09,1, 11.9,1,1, 14.006, 10518.613, 420.101, 52883.279 25/06/20,11:29:12,12,09,1, 11.9,1,1, 14.006, 10518.632, 420.106, 52883.297 25/06/20,11:29:12,13,09,1, 11.9,1,1, 14.006, 10518.628, 420.096, 52883.325 25/06/20,11:29:12,14,09,1, 11.9,1,1, 14.006, 10518.601, 420.119, 52883.287 25/06/20,11:29:12,15,09,1, 11.9,1,1, 14.006, 10518.587, 420.112, 52883.312 25/06/20,11:29:12,16,09,1, 11.9,1,1, 14.006, 10518.592, 420.099, 52883.336 25/06/20,11:29:12,17,09,1, 11.9,1,1, 14.006, 10518.598, 420.126, 52883.330 25/06/20,11:29:12,18,09,1, 11.9,1,1, 14.006, 10518.591, 420.124, 52883.320 25/06/20,11:29:12,19,09,1, 11.9,1,1, 14.006, 10518.585, 420.129, 52883.369 25/06/20,11:29:13,00,10,1, 11.9,1,1, 14.005, 10518.582, 420.129, 52883.369 25/06/20,11:29:13,01,10,1, 11.9,1,1, 14.005, 10518.596, 420.126, 52883.318 25/06/20,11:29:13,02,10,1, 11.9,1,1, 14.005, 10518.574, 420.123, 52883.351 25/06/20,11:29:13,03,10,1, 11.9,1,1, 14.005, 10518.587, 420.141, 52883.344 25/06/20,11:29:13,04,10,1, 11.9,1,1, 14.005, 10518.578, 420.148, 52883.386 25/06/20,11:29:13,05,10,1, 11.9,1,1, 14.005, 10518.566, 420.137, 52883.372 25/06/20,11:29:13,06,10,1, 11.9,1,1, 14.005, 10518.578, 420.134, 52883.404 25/06/20,11:29:13,07,10,1, 11.9,1,1, 14.005, 10518.578, 420.124, 52883.441 25/06/20,11:29:13,08,10,1, 11.9,1,1, 14.005, 10518.567, 420.142, 52883.397 25/06/20,11:29:13,09,10,1, 11.9,1,1, 14.005, 10518.551, 420.135, 52883.359 25/06/20,11:29:13,10,10,1, 11.9,1,1, 14.005, 10518.552, 420.112, 52883.307 25/06/20,11:29:13,11,10,1, 11.9,1,1, 14.005, 10518.581, 420.130, 52883.411 25/06/20,11:29:13,12,10,1, 11.9,1,1, 14.005, 10518.562, 420.142, 52883.401 25/06/20,11:29:13,13,10,1, 11.9,1,1, 14.005, 10518.538, 420.138, 52883.358 25/06/20,11:29:13,14,10,1, 11.9,1,1, 14.005, 10518.569, 420.165, 52883.448 25/06/20,11:29:13,15,10,1, 11.9,1,1, 14.005, 10518.544, 420.165, 52883.415 25/06/20,11:29:13,16,10,1, 11.9,1,1, 14.005, 10518.543, 420.141, 52883.426 25/06/20,11:29:13,17,10,1, 11.9,1,1, 14.005, 10518.525, 420.150, 52883.378 25/06/20,11:29:13,18,10,1, 11.9,1,1, 14.005, 10518.532, 420.154, 52883.387 25/06/20,11:29:13,19,10,1, 11.9,1,1, 14.005, 10518.552, 420.151, 52883.387 25/06/20,11:29:14,00,09,1, 11.9,1,1, 14.006, 10518.548, 420.151, 52883.387 25/06/20,11:29:14,01,09,1, 11.9,1,1, 14.006, 10518.514, 420.160, 52883.448 25/06/20,11:29:14,02,09,1, 11.9,1,1, 14.006, 10518.564, 420.169, 52883.571 25/06/20,11:29:14,03,09,1, 11.9,1,1, 14.006, 10518.501, 420.150, 52883.289 25/06/20,11:29:14,04,09,1, 11.9,1,1, 14.006, 10518.512, 420.190, 52883.405 25/06/20,11:29:14,05,09,1, 11.9,1,1, 14.006, 10518.494, 420.183, 52883.425 25/06/20,11:29:14,06,09,1, 11.9,1,1, 14.006, 10518.494, 420.163, 52883.446 25/06/20,11:29:14,07,09,1, 11.9,1,1, 14.006, 10518.518, 420.146, 52883.460 25/06/20,11:29:14,08,09,1, 11.9,1,1, 14.006, 10518.477, 420.134, 52883.363 25/06/20,11:29:14,09,09,1, 11.9,1,1, 14.006, 10518.466, 420.161, 52883.452 25/06/20,11:29:14,10,09,1, 11.9,1,1, 14.006, 10518.479, 420.174, 52883.361 25/06/20,11:29:14,11,09,1, 11.9,1,1, 14.006, 10518.513, 420.148, 52883.376 25/06/20,11:29:14,12,09,1, 11.9,1,1, 14.006, 10518.508, 420.174, 52883.445 25/06/20,11:29:14,13,09,1, 11.9,1,1, 14.006, 10518.470, 420.159, 52883.479 25/06/20,11:29:14,14,09,1, 11.9,1,1, 14.006, 10518.481, 420.188, 52883.454 25/06/20,11:29:14,15,09,1, 11.9,1,1, 14.006, 10518.444, 420.172, 52883.381 25/06/20,11:29:14,16,09,1, 11.9,1,1, 14.006, 10518.464, 420.207, 52883.455 25/06/20,11:29:14,17,09,1, 11.9,1,1, 14.006, 10518.472, 420.203, 52883.437 25/06/20,11:29:14,18,09,1, 11.9,1,1, 14.006, 10518.462, 420.201, 52883.424 25/06/20,11:29:14,19,09,1, 11.9,1,1, 14.006, 10518.465, 420.202, 52883.474 25/06/20,11:29:15,00,09,1, 11.9,1,1, 14.005, 10518.457, 420.202, 52883.474 25/06/20,11:29:15,01,09,1, 11.9,1,1, 14.005, 10518.444, 420.200, 52883.443 25/06/20,11:29:15,02,09,1, 11.9,1,1, 14.005, 10518.452, 420.214, 52883.448 25/06/20,11:29:15,03,09,1, 11.9,1,1, 14.005, 10518.456, 420.217, 52883.471 25/06/20,11:29:15,04,09,1, 11.9,1,1, 14.005, 10518.447, 420.234, 52883.440 25/06/20,11:29:15,05,09,1, 11.9,1,1, 14.005, 10518.424, 420.213, 52883.460 25/06/20,11:29:15,06,09,1, 11.9,1,1, 14.005, 10518.408, 420.223, 52883.506 25/06/20,11:29:15,07,09,1, 11.9,1,1, 14.005, 10518.447, 420.232, 52883.491 25/06/20,11:29:15,08,09,1, 11.9,1,1, 14.005, 10518.441, 420.250, 52883.497 25/06/20,11:29:15,09,09,1, 11.9,1,1, 14.005, 10518.436, 420.241, 52883.459 25/06/20,11:29:15,10,09,1, 11.9,1,1, 14.005, 10518.462, 420.233, 52883.397 25/06/20,11:29:15,11,09,1, 11.9,1,1, 14.005, 10518.436, 420.248, 52883.392 25/06/20,11:29:15,12,09,1, 11.9,1,1, 14.005, 10518.417, 420.255, 52883.427 25/06/20,11:29:15,13,09,1, 11.9,1,1, 14.005, 10518.440, 420.278, 52883.452 25/06/20,11:29:15,14,09,1, 11.9,1,1, 14.005, 10518.451, 420.262, 52883.488 25/06/20,11:29:15,15,09,1, 11.9,1,1, 14.005, 10518.422, 420.294, 52883.411 25/06/20,11:29:15,16,09,1, 11.9,1,1, 14.005, 10518.423, 420.270, 52883.435 25/06/20,11:29:15,17,09,1, 11.9,1,1, 14.005, 10518.432, 420.307, 52883.487 25/06/20,11:29:15,18,09,1, 11.9,1,1, 14.005, 10518.407, 420.287, 52883.516 25/06/20,11:29:15,19,09,1, 11.9,1,1, 14.005, 10518.418, 420.286, 52883.506 25/06/20,11:29:16,00,08,1, 11.9,1,1, 14.006, 10518.415, 420.286, 52883.506 25/06/20,11:29:16,01,08,1, 11.9,1,1, 14.006, 10518.417, 420.282, 52883.445 25/06/20,11:29:16,02,08,1, 11.9,1,1, 14.006, 10518.401, 420.291, 52883.488 25/06/20,11:29:16,03,08,1, 11.9,1,1, 14.006, 10518.409, 420.299, 52883.505 25/06/20,11:29:16,04,08,1, 11.9,1,1, 14.006, 10518.421, 420.295, 52883.523 25/06/20,11:29:16,05,08,1, 11.9,1,1, 14.006, 10518.418, 420.320, 52883.463 25/06/20,11:29:16,06,08,1, 11.9,1,1, 14.006, 10518.411, 420.311, 52883.514 25/06/20,11:29:16,07,08,1, 11.9,1,1, 14.006, 10518.376, 420.317, 52883.485 25/06/20,11:29:16,08,08,1, 11.9,1,1, 14.006, 10518.404, 420.321, 52883.473 25/06/20,11:29:16,09,08,1, 11.9,1,1, 14.006, 10518.387, 420.303, 52883.461 25/06/20,11:29:16,10,08,1, 11.9,1,1, 14.006, 10518.370, 420.318, 52883.470 25/06/20,11:29:16,11,08,1, 11.9,1,1, 14.006, 10518.374, 420.335, 52883.501 25/06/20,11:29:16,12,08,1, 11.9,1,1, 14.006, 10518.396, 420.333, 52883.484 25/06/20,11:29:16,13,08,1, 11.9,1,1, 14.006, 10518.350, 420.333, 52883.417 25/06/20,11:29:16,14,08,1, 11.9,1,1, 14.006, 10518.364, 420.353, 52883.441 25/06/20,11:29:16,15,08,1, 11.9,1,1, 14.006, 10518.385, 420.357, 52883.497 25/06/20,11:29:16,16,08,1, 11.9,1,1, 14.006, 10518.355, 420.373, 52883.457 25/06/20,11:29:16,17,08,1, 11.9,1,1, 14.006, 10518.359, 420.338, 52883.490 25/06/20,11:29:16,18,08,1, 11.9,1,1, 14.006, 10518.345, 420.371, 52883.557 25/06/20,11:29:16,19,08,1, 11.9,1,1, 14.006, 10518.332, 420.387, 52883.551 25/06/20,11:29:17,00,07,1, 12.0,1,1, 14.011, 10518.332, 420.387, 52883.551 25/06/20,11:29:17,01,07,1, 12.0,1,1, 14.011, 10518.370, 420.382, 52883.547 25/06/20,11:29:17,02,07,1, 12.0,1,1, 14.011, 10518.360, 420.371, 52883.517 25/06/20,11:29:17,03,07,1, 12.0,1,1, 14.011, 10518.338, 420.392, 52883.452 25/06/20,11:29:17,04,07,1, 12.0,1,1, 14.011, 10518.346, 420.408, 52883.525 25/06/20,11:29:17,05,07,1, 12.0,1,1, 14.011, 10518.322, 420.413, 52883.461 25/06/20,11:29:17,06,07,1, 12.0,1,1, 14.011, 10518.347, 420.388, 52883.530 25/06/20,11:29:17,07,07,1, 12.0,1,1, 14.011, 10518.357, 420.414, 52883.505 25/06/20,11:29:17,08,07,1, 12.0,1,1, 14.011, 10518.334, 420.427, 52883.525 25/06/20,11:29:17,09,07,1, 12.0,1,1, 14.011, 10518.330, 420.435, 52883.569 25/06/20,11:29:17,10,07,1, 12.0,1,1, 14.011, 10518.344, 420.422, 52883.592 25/06/20,11:29:17,11,07,1, 12.0,1,1, 14.011, 10518.324, 420.428, 52883.563 25/06/20,11:29:17,12,07,1, 12.0,1,1, 14.011, 10518.334, 420.410, 52883.590 25/06/20,11:29:17,13,07,1, 12.0,1,1, 14.011, 10518.309, 420.443, 52883.505 25/06/20,11:29:17,14,07,1, 12.0,1,1, 14.011, 10518.336, 420.436, 52883.576 25/06/20,11:29:17,15,07,1, 12.0,1,1, 14.011, 10518.332, 420.442, 52883.547 25/06/20,11:29:17,16,07,1, 12.0,1,1, 14.011, 10518.327, 420.462, 52883.510 25/06/20,11:29:17,17,07,1, 12.0,1,1, 14.011, 10518.314, 420.477, 52883.568 25/06/20,11:29:17,18,07,1, 12.0,1,1, 14.011, 10518.305, 420.475, 52883.493 25/06/20,11:29:17,19,07,1, 12.0,1,1, 14.011, 10518.319, 420.459, 52883.497 25/06/20,11:29:18,00,08,1, 11.9,1,1, 14.004, 10518.315, 420.459, 52883.497 25/06/20,11:29:18,01,08,1, 11.9,1,1, 14.004, 10518.312, 420.487, 52883.586 25/06/20,11:29:18,02,08,1, 11.9,1,1, 14.004, 10518.295, 420.490, 52883.555 25/06/20,11:29:18,03,08,1, 11.9,1,1, 14.004, 10518.277, 420.508, 52883.533 25/06/20,11:29:18,04,08,1, 11.9,1,1, 14.004, 10518.315, 420.525, 52883.540 25/06/20,11:29:18,05,08,1, 11.9,1,1, 14.004, 10518.289, 420.521, 52883.662 25/06/20,11:29:18,06,08,1, 11.9,1,1, 14.004, 10518.303, 420.510, 52883.494 25/06/20,11:29:18,07,08,1, 11.9,1,1, 14.004, 10518.282, 420.530, 52883.588 25/06/20,11:29:18,08,08,1, 11.9,1,1, 14.004, 10518.286, 420.540, 52883.577 25/06/20,11:29:18,09,08,1, 11.9,1,1, 14.004, 10518.286, 420.554, 52883.579 25/06/20,11:29:18,10,08,1, 11.9,1,1, 14.004, 10518.276, 420.537, 52883.560 25/06/20,11:29:18,11,08,1, 11.9,1,1, 14.004, 10518.292, 420.532, 52883.569 25/06/20,11:29:18,12,08,1, 11.9,1,1, 14.004, 10518.263, 420.551, 52883.633 25/06/20,11:29:18,13,08,1, 11.9,1,1, 14.004, 10518.272, 420.567, 52883.592 25/06/20,11:29:18,14,08,1, 11.9,1,1, 14.004, 10518.308, 420.550, 52883.607 25/06/20,11:29:18,15,08,1, 11.9,1,1, 14.004, 10518.262, 420.551, 52883.595 25/06/20,11:29:18,16,08,1, 11.9,1,1, 14.004, 10518.275, 420.575, 52883.632 25/06/20,11:29:18,17,08,1, 11.9,1,1, 14.004, 10518.275, 420.582, 52883.637 25/06/20,11:29:18,18,08,1, 11.9,1,1, 14.004, 10518.257, 420.557, 52883.592 25/06/20,11:29:18,19,08,1, 11.9,1,1, 14.004, 10518.282, 420.584, 52883.575 25/06/20,11:29:19,00,08,1, 12.0,1,1, 14.008, 10518.281, 420.584, 52883.575 25/06/20,11:29:19,01,08,1, 12.0,1,1, 14.008, 10518.261, 420.581, 52883.542 25/06/20,11:29:19,02,08,1, 12.0,1,1, 14.008, 10518.238, 420.602, 52883.584 25/06/20,11:29:19,03,08,1, 12.0,1,1, 14.008, 10518.250, 420.641, 52883.547 25/06/20,11:29:19,04,08,1, 12.0,1,1, 14.008, 10518.270, 420.635, 52883.568 25/06/20,11:29:19,05,08,1, 12.0,1,1, 14.008, 10518.264, 420.644, 52883.657 25/06/20,11:29:19,06,08,1, 12.0,1,1, 14.008, 10518.258, 420.627, 52883.580 25/06/20,11:29:19,07,08,1, 12.0,1,1, 14.008, 10518.235, 420.637, 52883.634 25/06/20,11:29:19,08,08,1, 12.0,1,1, 14.008, 10518.278, 420.623, 52883.600 25/06/20,11:29:19,09,08,1, 12.0,1,1, 14.008, 10518.254, 420.633, 52883.640 25/06/20,11:29:19,10,08,1, 12.0,1,1, 14.008, 10518.264, 420.639, 52883.626 25/06/20,11:29:19,11,08,1, 12.0,1,1, 14.008, 10518.241, 420.647, 52883.576 25/06/20,11:29:19,12,08,1, 12.0,1,1, 14.008, 10518.263, 420.665, 52883.575 25/06/20,11:29:19,13,08,1, 12.0,1,1, 14.008, 10518.264, 420.675, 52883.591 25/06/20,11:29:19,14,08,1, 12.0,1,1, 14.008, 10518.254, 420.659, 52883.591 25/06/20,11:29:19,15,08,1, 12.0,1,1, 14.008, 10518.258, 420.657, 52883.632 25/06/20,11:29:19,16,08,1, 12.0,1,1, 14.008, 10518.267, 420.683, 52883.568 25/06/20,11:29:19,17,08,1, 12.0,1,1, 14.008, 10518.250, 420.694, 52883.621 25/06/20,11:29:19,18,08,1, 12.0,1,1, 14.008, 10518.255, 420.678, 52883.594 25/06/20,11:29:19,19,08,1, 12.0,1,1, 14.008, 10518.259, 420.704, 52883.607 25/06/20,11:29:20,00,08,1, 11.9,1,1, 14.007, 10518.256, 420.704, 52883.607 25/06/20,11:29:20,01,08,1, 11.9,1,1, 14.007, 10518.236, 420.719, 52883.675 25/06/20,11:29:20,02,08,1, 11.9,1,1, 14.007, 10518.227, 420.691, 52883.658 25/06/20,11:29:20,03,08,1, 11.9,1,1, 14.007, 10518.253, 420.711, 52883.660 25/06/20,11:29:20,04,08,1, 11.9,1,1, 14.007, 10518.243, 420.734, 52883.652 25/06/20,11:29:20,05,08,1, 11.9,1,1, 14.007, 10518.263, 420.735, 52883.594 25/06/20,11:29:20,06,08,1, 11.9,1,1, 14.007, 10518.237, 420.721, 52883.665 25/06/20,11:29:20,07,08,1, 11.9,1,1, 14.007, 10518.267, 420.759, 52883.666 25/06/20,11:29:20,08,08,1, 11.9,1,1, 14.007, 10518.233, 420.727, 52883.644 25/06/20,11:29:20,09,08,1, 11.9,1,1, 14.007, 10518.233, 420.734, 52883.667 25/06/20,11:29:20,10,08,1, 11.9,1,1, 14.007, 10518.248, 420.743, 52883.680 25/06/20,11:29:20,11,08,1, 11.9,1,1, 14.007, 10518.245, 420.760, 52883.656 25/06/20,11:29:20,12,08,1, 11.9,1,1, 14.007, 10518.252, 420.769, 52883.690 25/06/20,11:29:20,13,08,1, 11.9,1,1, 14.007, 10518.210, 420.767, 52883.661 25/06/20,11:29:20,14,08,1, 11.9,1,1, 14.007, 10518.244, 420.788, 52883.685 25/06/20,11:29:20,15,08,1, 11.9,1,1, 14.007, 10518.238, 420.801, 52883.694 25/06/20,11:29:20,16,08,1, 11.9,1,1, 14.007, 10518.234, 420.785, 52883.721 25/06/20,11:29:20,17,08,1, 11.9,1,1, 14.007, 10518.251, 420.776, 52883.762 25/06/20,11:29:20,18,08,1, 11.9,1,1, 14.007, 10518.217, 420.803, 52883.792 25/06/20,11:29:20,19,08,1, 11.9,1,1, 14.007, 10518.228, 420.813, 52883.706 25/06/20,11:29:21,00,09,1, 11.9,1,1, 14.011, 10518.223, 420.813, 52883.706 25/06/20,11:29:21,01,09,1, 11.9,1,1, 14.011, 10518.243, 420.792, 52883.727 25/06/20,11:29:21,02,09,1, 11.9,1,1, 14.011, 10518.227, 420.831, 52883.719 25/06/20,11:29:21,03,09,1, 11.9,1,1, 14.011, 10518.218, 420.824, 52883.750 25/06/20,11:29:21,04,09,1, 11.9,1,1, 14.011, 10518.223, 420.819, 52883.708 25/06/20,11:29:21,05,09,1, 11.9,1,1, 14.011, 10518.185, 420.821, 52883.699 25/06/20,11:29:21,06,09,1, 11.9,1,1, 14.011, 10518.231, 420.819, 52883.706 25/06/20,11:29:21,07,09,1, 11.9,1,1, 14.011, 10518.235, 420.841, 52883.690 25/06/20,11:29:21,08,09,1, 11.9,1,1, 14.011, 10518.227, 420.818, 52883.723 25/06/20,11:29:21,09,09,1, 11.9,1,1, 14.011, 10518.226, 420.827, 52883.668 25/06/20,11:29:21,10,09,1, 11.9,1,1, 14.011, 10518.228, 420.855, 52883.781 25/06/20,11:29:21,11,09,1, 11.9,1,1, 14.011, 10518.220, 420.835, 52883.683 25/06/20,11:29:21,12,09,1, 11.9,1,1, 14.011, 10518.225, 420.857, 52883.771 25/06/20,11:29:21,13,09,1, 11.9,1,1, 14.011, 10518.233, 420.877, 52883.764 25/06/20,11:29:21,14,09,1, 11.9,1,1, 14.011, 10518.225, 420.859, 52883.615 25/06/20,11:29:21,15,09,1, 11.9,1,1, 14.011, 10518.220, 420.886, 52883.716 25/06/20,11:29:21,16,09,1, 11.9,1,1, 14.011, 10518.235, 420.854, 52883.775 25/06/20,11:29:21,17,09,1, 11.9,1,1, 14.011, 10518.230, 420.870, 52883.706 25/06/20,11:29:21,18,09,1, 11.9,1,1, 14.011, 10518.246, 420.901, 52883.705 25/06/20,11:29:21,19,09,1, 11.9,1,1, 14.011, 10518.223, 420.881, 52883.793 25/06/20,11:29:22,00,09,1, 11.9,1,1, 14.007, 10518.223, 420.881, 52883.793 25/06/20,11:29:22,01,09,1, 11.9,1,1, 14.007, 10518.227, 420.870, 52883.713 25/06/20,11:29:22,02,09,1, 11.9,1,1, 14.007, 10518.210, 420.891, 52883.725 25/06/20,11:29:22,03,09,1, 11.9,1,1, 14.007, 10518.220, 420.922, 52883.783 25/06/20,11:29:22,04,09,1, 11.9,1,1, 14.007, 10518.213, 420.888, 52883.743 25/06/20,11:29:22,05,09,1, 11.9,1,1, 14.007, 10518.234, 420.884, 52883.782 25/06/20,11:29:22,06,09,1, 11.9,1,1, 14.007, 10518.223, 420.899, 52883.750 25/06/20,11:29:22,07,09,1, 11.9,1,1, 14.007, 10518.237, 420.895, 52883.668 25/06/20,11:29:22,08,09,1, 11.9,1,1, 14.007, 10518.218, 420.896, 52883.718 25/06/20,11:29:22,09,09,1, 11.9,1,1, 14.007, 10518.226, 420.936, 52883.752 25/06/20,11:29:22,10,09,1, 11.9,1,1, 14.007, 10518.225, 420.927, 52883.780 25/06/20,11:29:22,11,09,1, 11.9,1,1, 14.007, 10518.243, 420.928, 52883.820 25/06/20,11:29:22,12,09,1, 11.9,1,1, 14.007, 10518.253, 420.930, 52883.744 25/06/20,11:29:22,13,09,1, 11.9,1,1, 14.007, 10518.211, 420.952, 52883.772 25/06/20,11:29:22,14,09,1, 11.9,1,1, 14.007, 10518.241, 420.942, 52883.761 25/06/20,11:29:22,15,09,1, 11.9,1,1, 14.007, 10518.213, 420.948, 52883.759 25/06/20,11:29:22,16,09,1, 11.9,1,1, 14.007, 10518.196, 420.973, 52883.797 25/06/20,11:29:22,17,09,1, 11.9,1,1, 14.007, 10518.244, 420.964, 52883.709 25/06/20,11:29:22,18,09,1, 11.9,1,1, 14.007, 10518.247, 420.958, 52883.757 25/06/20,11:29:22,19,09,1, 11.9,1,1, 14.007, 10518.231, 420.969, 52883.737 25/06/20,11:29:23,00,09,1, 11.9,1,1, 14.007, 10518.223, 420.969, 52883.737 25/06/20,11:29:23,01,09,1, 11.9,1,1, 14.007, 10518.232, 420.975, 52883.779 25/06/20,11:29:23,02,09,1, 11.9,1,1, 14.007, 10518.234, 420.954, 52883.770 25/06/20,11:29:23,03,09,1, 11.9,1,1, 14.007, 10518.213, 420.981, 52883.792 25/06/20,11:29:23,04,09,1, 11.9,1,1, 14.007, 10518.231, 420.992, 52883.751 25/06/20,11:29:23,05,09,1, 11.9,1,1, 14.007, 10518.232, 421.015, 52883.819 25/06/20,11:29:23,06,09,1, 11.9,1,1, 14.007, 10518.242, 421.005, 52883.768 25/06/20,11:29:23,07,09,1, 11.9,1,1, 14.007, 10518.228, 420.999, 52883.773 25/06/20,11:29:23,08,09,1, 11.9,1,1, 14.007, 10518.233, 421.004, 52883.799 25/06/20,11:29:23,09,09,1, 11.9,1,1, 14.007, 10518.253, 420.996, 52883.829 25/06/20,11:29:23,10,09,1, 11.9,1,1, 14.007, 10518.204, 420.985, 52883.735 25/06/20,11:29:23,11,09,1, 11.9,1,1, 14.007, 10518.226, 421.006, 52883.776 25/06/20,11:29:23,12,09,1, 11.9,1,1, 14.007, 10518.246, 421.002, 52883.769 25/06/20,11:29:23,13,09,1, 11.9,1,1, 14.007, 10518.218, 421.033, 52883.834 25/06/20,11:29:23,14,09,1, 11.9,1,1, 14.007, 10518.241, 421.037, 52883.770 25/06/20,11:29:23,15,09,1, 11.9,1,1, 14.007, 10518.249, 421.017, 52883.797 25/06/20,11:29:23,16,09,1, 11.9,1,1, 14.007, 10518.251, 421.030, 52883.766 25/06/20,11:29:23,17,09,1, 11.9,1,1, 14.007, 10518.238, 421.032, 52883.807 25/06/20,11:29:23,18,09,1, 11.9,1,1, 14.007, 10518.246, 421.040, 52883.786 25/06/20,11:29:23,19,09,1, 11.9,1,1, 14.007, 10518.227, 421.046, 52883.839 25/06/20,11:29:24,00,09,1, 11.9,1,1, 14.008, 10518.223, 421.046, 52883.839 25/06/20,11:29:24,01,09,1, 11.9,1,1, 14.008, 10518.228, 421.050, 52883.852 25/06/20,11:29:24,02,09,1, 11.9,1,1, 14.008, 10518.242, 421.042, 52883.744 25/06/20,11:29:24,03,09,1, 11.9,1,1, 14.008, 10518.248, 421.036, 52883.815 25/06/20,11:29:24,04,09,1, 11.9,1,1, 14.008, 10518.251, 421.069, 52883.743 25/06/20,11:29:24,05,09,1, 11.9,1,1, 14.008, 10518.254, 421.040, 52883.782 25/06/20,11:29:24,06,09,1, 11.9,1,1, 14.008, 10518.228, 421.045, 52883.788 25/06/20,11:29:24,07,09,1, 11.9,1,1, 14.008, 10518.227, 421.057, 52883.802 25/06/20,11:29:24,08,09,1, 11.9,1,1, 14.008, 10518.215, 421.056, 52883.779 25/06/20,11:29:24,09,09,1, 11.9,1,1, 14.008, 10518.233, 421.096, 52883.799 25/06/20,11:29:24,10,09,1, 11.9,1,1, 14.008, 10518.222, 421.088, 52883.836 25/06/20,11:29:24,11,09,1, 11.9,1,1, 14.008, 10518.246, 421.076, 52883.814 25/06/20,11:29:24,12,09,1, 11.9,1,1, 14.008, 10518.235, 421.089, 52883.796 25/06/20,11:29:24,13,09,1, 11.9,1,1, 14.008, 10518.192, 421.080, 52883.975 25/06/20,11:29:24,14,09,1, 11.9,1,1, 14.008, 10518.209, 421.098, 52883.852 25/06/20,11:29:24,15,09,1, 11.9,1,1, 14.008, 10518.190, 421.089, 52883.861 25/06/20,11:29:24,16,09,1, 11.9,1,1, 14.008, 10518.207, 421.111, 52883.894 25/06/20,11:29:24,17,09,1, 11.9,1,1, 14.008, 10518.223, 421.111, 52883.855 25/06/20,11:29:24,18,09,1, 11.9,1,1, 14.008, 10518.213, 421.105, 52883.759 25/06/20,11:29:24,19,09,1, 11.9,1,1, 14.008, 10518.244, 421.103, 52883.745 25/06/20,11:29:25,00,08,1, 11.9,1,1, 14.003, 10518.240, 421.103, 52883.745 25/06/20,11:29:25,01,08,1, 11.9,1,1, 14.003, 10518.235, 421.095, 52883.801 25/06/20,11:29:25,02,08,1, 11.9,1,1, 14.003, 10518.217, 421.120, 52883.756 25/06/20,11:29:25,03,08,1, 11.9,1,1, 14.003, 10518.210, 421.097, 52883.835 25/06/20,11:29:25,04,08,1, 11.9,1,1, 14.003, 10518.226, 421.115, 52883.809 25/06/20,11:29:25,05,08,1, 11.9,1,1, 14.003, 10518.225, 421.129, 52883.870 25/06/20,11:29:25,06,08,1, 11.9,1,1, 14.003, 10518.242, 421.117, 52883.835 25/06/20,11:29:25,07,08,1, 11.9,1,1, 14.003, 10518.227, 421.114, 52883.831 25/06/20,11:29:25,08,08,1, 11.9,1,1, 14.003, 10518.186, 421.117, 52883.856 25/06/20,11:29:25,09,08,1, 11.9,1,1, 14.003, 10518.209, 421.125, 52883.849 25/06/20,11:29:25,10,08,1, 11.9,1,1, 14.003, 10518.220, 421.121, 52883.846 25/06/20,11:29:25,11,08,1, 11.9,1,1, 14.003, 10518.205, 421.116, 52883.822 25/06/20,11:29:25,12,08,1, 11.9,1,1, 14.003, 10518.251, 421.137, 52883.799 25/06/20,11:29:25,13,08,1, 11.9,1,1, 14.003, 10518.199, 421.127, 52883.867 25/06/20,11:29:25,14,08,1, 11.9,1,1, 14.003, 10518.192, 421.130, 52883.914 25/06/20,11:29:25,15,08,1, 11.9,1,1, 14.003, 10518.213, 421.131, 52883.880 25/06/20,11:29:25,16,08,1, 11.9,1,1, 14.003, 10518.203, 421.159, 52883.909 25/06/20,11:29:25,17,08,1, 11.9,1,1, 14.003, 10518.194, 421.115, 52883.796 25/06/20,11:29:25,18,08,1, 11.9,1,1, 14.003, 10518.208, 421.139, 52883.752 25/06/20,11:29:25,19,08,1, 11.9,1,1, 14.003, 10518.200, 421.149, 52883.920 25/06/20,11:29:26,00,08,1, 11.9,1,1, 14.010, 10518.198, 421.149, 52883.920 25/06/20,11:29:26,01,08,1, 11.9,1,1, 14.010, 10518.201, 421.147, 52883.801 25/06/20,11:29:26,02,08,1, 11.9,1,1, 14.010, 10518.205, 421.139, 52883.825 25/06/20,11:29:26,03,08,1, 11.9,1,1, 14.010, 10518.183, 421.173, 52883.898 25/06/20,11:29:26,04,08,1, 11.9,1,1, 14.010, 10518.191, 421.169, 52883.906 25/06/20,11:29:26,05,08,1, 11.9,1,1, 14.010, 10518.210, 421.162, 52883.845 25/06/20,11:29:26,06,08,1, 11.9,1,1, 14.010, 10518.198, 421.173, 52883.808 25/06/20,11:29:26,07,08,1, 11.9,1,1, 14.010, 10518.197, 421.186, 52883.849 25/06/20,11:29:26,08,08,1, 11.9,1,1, 14.010, 10518.194, 421.182, 52883.816 25/06/20,11:29:26,09,08,1, 11.9,1,1, 14.010, 10518.169, 421.198, 52883.857 25/06/20,11:29:26,10,08,1, 11.9,1,1, 14.010, 10518.180, 421.172, 52883.801 25/06/20,11:29:26,11,08,1, 11.9,1,1, 14.010, 10518.178, 421.187, 52883.848 25/06/20,11:29:26,12,08,1, 11.9,1,1, 14.010, 10518.178, 421.187, 52883.833 25/06/20,11:29:26,13,08,1, 11.9,1,1, 14.010, 10518.166, 421.204, 52883.843 25/06/20,11:29:26,14,08,1, 11.9,1,1, 14.010, 10518.205, 421.189, 52883.803 25/06/20,11:29:26,15,08,1, 11.9,1,1, 14.010, 10518.177, 421.189, 52883.814 25/06/20,11:29:26,16,08,1, 11.9,1,1, 14.010, 10518.172, 421.193, 52883.854 25/06/20,11:29:26,17,08,1, 11.9,1,1, 14.010, 10518.174, 421.193, 52883.837 25/06/20,11:29:26,18,08,1, 11.9,1,1, 14.010, 10518.149, 421.209, 52883.857 25/06/20,11:29:26,19,08,1, 11.9,1,1, 14.010, 10518.168, 421.210, 52883.917 25/06/20,11:29:27,00,07,1, 12.0,1,1, 14.010, 10518.165, 421.210, 52883.917 25/06/20,11:29:27,01,07,1, 12.0,1,1, 14.010, 10518.161, 421.219, 52883.904 25/06/20,11:29:27,02,07,1, 12.0,1,1, 14.010, 10518.157, 421.229, 52883.846 25/06/20,11:29:27,03,07,1, 12.0,1,1, 14.010, 10518.153, 421.215, 52883.850 25/06/20,11:29:27,04,07,1, 12.0,1,1, 14.010, 10518.149, 421.197, 52883.863 25/06/20,11:29:27,05,07,1, 12.0,1,1, 14.010, 10518.142, 421.215, 52883.875 25/06/20,11:29:27,06,07,1, 12.0,1,1, 14.010, 10518.139, 421.235, 52883.901 25/06/20,11:29:27,07,07,1, 12.0,1,1, 14.010, 10518.128, 421.229, 52883.922 25/06/20,11:29:27,08,07,1, 12.0,1,1, 14.010, 10518.113, 421.234, 52883.906 25/06/20,11:29:27,09,07,1, 12.0,1,1, 14.010, 10518.123, 421.239, 52883.833 25/06/20,11:29:27,10,07,1, 12.0,1,1, 14.010, 10518.139, 421.233, 52883.836 25/06/20,11:29:27,11,07,1, 12.0,1,1, 14.010, 10518.125, 421.226, 52883.834 25/06/20,11:29:27,12,07,1, 12.0,1,1, 14.010, 10518.100, 421.252, 52883.877 25/06/20,11:29:27,13,07,1, 12.0,1,1, 14.010, 10518.128, 421.242, 52883.867 25/06/20,11:29:27,14,07,1, 12.0,1,1, 14.010, 10518.126, 421.252, 52883.889 25/06/20,11:29:27,15,07,1, 12.0,1,1, 14.010, 10518.087, 421.230, 52883.874 25/06/20,11:29:27,16,07,1, 12.0,1,1, 14.010, 10518.100, 421.235, 52883.900 25/06/20,11:29:27,17,07,1, 12.0,1,1, 14.010, 10518.098, 421.236, 52883.864 25/06/20,11:29:27,18,07,1, 12.0,1,1, 14.010, 10518.101, 421.250, 52883.875 25/06/20,11:29:27,19,07,1, 12.0,1,1, 14.010, 10518.101, 421.271, 52883.899 25/06/20,11:29:28,00,08,1, 11.9,1,1, 14.011, 10518.098, 421.271, 52883.899 25/06/20,11:29:28,01,08,1, 11.9,1,1, 14.011, 10518.091, 421.266, 52883.883 25/06/20,11:29:28,02,08,1, 11.9,1,1, 14.011, 10518.081, 421.268, 52883.857 25/06/20,11:29:28,03,08,1, 11.9,1,1, 14.011, 10518.062, 421.282, 52883.889 25/06/20,11:29:28,04,08,1, 11.9,1,1, 14.011, 10518.075, 421.261, 52883.883 25/06/20,11:29:28,05,08,1, 11.9,1,1, 14.011, 10518.060, 421.271, 52883.864 25/06/20,11:29:28,06,08,1, 11.9,1,1, 14.011, 10518.086, 421.275, 52883.885 25/06/20,11:29:28,07,08,1, 11.9,1,1, 14.011, 10518.069, 421.272, 52883.879 25/06/20,11:29:28,08,08,1, 11.9,1,1, 14.011, 10518.063, 421.280, 52883.865 25/06/20,11:29:28,09,08,1, 11.9,1,1, 14.011, 10518.058, 421.275, 52883.830 25/06/20,11:29:28,10,08,1, 11.9,1,1, 14.011, 10518.028, 421.258, 52883.888 25/06/20,11:29:28,11,08,1, 11.9,1,1, 14.011, 10518.056, 421.275, 52883.941 25/06/20,11:29:28,12,08,1, 11.9,1,1, 14.011, 10518.064, 421.288, 52883.964 25/06/20,11:29:28,13,08,1, 11.9,1,1, 14.011, 10518.050, 421.284, 52883.885 25/06/20,11:29:28,14,08,1, 11.9,1,1, 14.011, 10518.033, 421.294, 52883.853 25/06/20,11:29:28,15,08,1, 11.9,1,1, 14.011, 10518.037, 421.272, 52883.841 25/06/20,11:29:28,16,08,1, 11.9,1,1, 14.011, 10518.023, 421.286, 52883.857 25/06/20,11:29:28,17,08,1, 11.9,1,1, 14.011, 10518.043, 421.291, 52883.877 25/06/20,11:29:28,18,08,1, 11.9,1,1, 14.011, 10518.026, 421.289, 52883.881 25/06/20,11:29:28,19,08,1, 11.9,1,1, 14.011, 10518.021, 421.289, 52883.920 25/06/20,11:29:29,00,10,1, 11.9,1,1, 14.005, 10518.014, 421.289, 52883.920 25/06/20,11:29:29,01,10,1, 11.9,1,1, 14.005, 10518.039, 421.303, 52883.832 25/06/20,11:29:29,02,10,1, 11.9,1,1, 14.005, 10518.005, 421.297, 52883.859 25/06/20,11:29:29,03,10,1, 11.9,1,1, 14.005, 10517.983, 421.285, 52883.885 25/06/20,11:29:29,04,10,1, 11.9,1,1, 14.005, 10518.001, 421.271, 52883.963 25/06/20,11:29:29,05,10,1, 11.9,1,1, 14.005, 10518.003, 421.272, 52883.931 25/06/20,11:29:29,06,10,1, 11.9,1,1, 14.005, 10518.012, 421.306, 52883.863 25/06/20,11:29:29,07,10,1, 11.9,1,1, 14.005, 10518.012, 421.307, 52883.853 25/06/20,11:29:29,08,10,1, 11.9,1,1, 14.005, 10517.983, 421.313, 52883.955 25/06/20,11:29:29,09,10,1, 11.9,1,1, 14.005, 10518.010, 421.313, 52883.900 25/06/20,11:29:29,10,10,1, 11.9,1,1, 14.005, 10518.023, 421.303, 52883.938 25/06/20,11:29:29,11,10,1, 11.9,1,1, 14.005, 10517.996, 421.317, 52883.947 25/06/20,11:29:29,12,10,1, 11.9,1,1, 14.005, 10517.988, 421.325, 52883.876 25/06/20,11:29:29,13,10,1, 11.9,1,1, 14.005, 10517.969, 421.336, 52883.924 25/06/20,11:29:29,14,10,1, 11.9,1,1, 14.005, 10518.004, 421.319, 52883.922 25/06/20,11:29:29,15,10,1, 11.9,1,1, 14.005, 10517.999, 421.328, 52883.902 25/06/20,11:29:29,16,10,1, 11.9,1,1, 14.005, 10517.972, 421.335, 52883.909 25/06/20,11:29:29,17,10,1, 11.9,1,1, 14.005, 10517.966, 421.314, 52883.954 25/06/20,11:29:29,18,10,1, 11.9,1,1, 14.005, 10517.961, 421.333, 52883.944 25/06/20,11:29:29,19,10,1, 11.9,1,1, 14.005, 10517.978, 421.335, 52883.937 25/06/20,11:29:30,00,08,1, 11.9,1,1, 14.010, 10517.973, 421.335, 52883.937 25/06/20,11:29:30,01,08,1, 11.9,1,1, 14.010, 10517.973, 421.330, 52883.937 25/06/20,11:29:30,02,08,1, 11.9,1,1, 14.010, 10517.974, 421.329, 52883.912 25/06/20,11:29:30,03,08,1, 11.9,1,1, 14.010, 10517.952, 421.329, 52883.947 25/06/20,11:29:30,04,08,1, 11.9,1,1, 14.010, 10517.974, 421.338, 52883.870 25/06/20,11:29:30,05,08,1, 11.9,1,1, 14.010, 10517.941, 421.329, 52883.906 25/06/20,11:29:30,06,08,1, 11.9,1,1, 14.010, 10517.941, 421.331, 52883.952 25/06/20,11:29:30,07,08,1, 11.9,1,1, 14.010, 10517.961, 421.318, 52883.947 25/06/20,11:29:30,08,08,1, 11.9,1,1, 14.010, 10517.948, 421.341, 52883.933 25/06/20,11:29:30,09,08,1, 11.9,1,1, 14.010, 10517.943, 421.345, 52883.940 25/06/20,11:29:30,10,08,1, 11.9,1,1, 14.010, 10517.917, 421.367, 52883.934 25/06/20,11:29:30,11,08,1, 11.9,1,1, 14.010, 10517.926, 421.368, 52883.876 25/06/20,11:29:30,12,08,1, 11.9,1,1, 14.010, 10517.892, 421.347, 52883.956 25/06/20,11:29:30,13,08,1, 11.9,1,1, 14.010, 10517.883, 421.363, 52883.918 25/06/20,11:29:30,14,08,1, 11.9,1,1, 14.010, 10517.896, 421.354, 52884.000 25/06/20,11:29:30,15,08,1, 11.9,1,1, 14.010, 10517.911, 421.360, 52883.954 25/06/20,11:29:30,16,08,1, 11.9,1,1, 14.010, 10517.937, 421.346, 52883.915 25/06/20,11:29:30,17,08,1, 11.9,1,1, 14.010, 10517.893, 421.350, 52883.952 25/06/20,11:29:30,18,08,1, 11.9,1,1, 14.010, 10517.910, 421.341, 52883.871 25/06/20,11:29:30,19,08,1, 11.9,1,1, 14.010, 10517.886, 421.343, 52883.914 25/06/20,11:29:31,00,09,1, 11.9,1,1, 14.008, 10517.881, 421.343, 52883.914 25/06/20,11:29:31,01,09,1, 11.9,1,1, 14.008, 10517.880, 421.357, 52883.919 25/06/20,11:29:31,02,09,1, 11.9,1,1, 14.008, 10517.878, 421.341, 52883.905 25/06/20,11:29:31,03,09,1, 11.9,1,1, 14.008, 10517.892, 421.339, 52883.973 25/06/20,11:29:31,04,09,1, 11.9,1,1, 14.008, 10517.891, 421.401, 52883.955 25/06/20,11:29:31,05,09,1, 11.9,1,1, 14.008, 10517.849, 421.381, 52883.996 25/06/20,11:29:31,06,09,1, 11.9,1,1, 14.008, 10517.891, 421.399, 52883.977 25/06/20,11:29:31,07,09,1, 11.9,1,1, 14.008, 10517.878, 421.374, 52883.989 25/06/20,11:29:31,08,09,1, 11.9,1,1, 14.008, 10517.830, 421.383, 52883.967 25/06/20,11:29:31,09,09,1, 11.9,1,1, 14.008, 10517.874, 421.368, 52883.909 25/06/20,11:29:31,10,09,1, 11.9,1,1, 14.008, 10517.843, 421.362, 52883.886 25/06/20,11:29:31,11,09,1, 11.9,1,1, 14.008, 10517.848, 421.367, 52883.962 25/06/20,11:29:31,12,09,1, 11.9,1,1, 14.008, 10517.850, 421.393, 52883.922 25/06/20,11:29:31,13,09,1, 11.9,1,1, 14.008, 10517.841, 421.389, 52883.976 25/06/20,11:29:31,14,09,1, 11.9,1,1, 14.008, 10517.811, 421.405, 52883.968 25/06/20,11:29:31,15,09,1, 11.9,1,1, 14.008, 10517.822, 421.393, 52883.972 25/06/20,11:29:31,16,09,1, 11.9,1,1, 14.008, 10517.811, 421.390, 52883.939 25/06/20,11:29:31,17,09,1, 11.9,1,1, 14.008, 10517.816, 421.396, 52883.934 25/06/20,11:29:31,18,09,1, 11.9,1,1, 14.008, 10517.836, 421.385, 52883.974 25/06/20,11:29:31,19,09,1, 11.9,1,1, 14.008, 10517.808, 421.397, 52883.939 25/06/20,11:29:32,00,09,1, 11.8,1,1, 14.013, 10517.806, 421.397, 52883.939 25/06/20,11:29:32,01,09,1, 11.8,1,1, 14.013, 10517.803, 421.397, 52883.910 25/06/20,11:29:32,02,09,1, 11.8,1,1, 14.013, 10517.764, 421.398, 52883.922 25/06/20,11:29:32,03,09,1, 11.8,1,1, 14.013, 10517.794, 421.403, 52883.934 25/06/20,11:29:32,04,09,1, 11.8,1,1, 14.013, 10517.798, 421.443, 52883.961 25/06/20,11:29:32,05,09,1, 11.8,1,1, 14.013, 10517.783, 421.427, 52883.983 25/06/20,11:29:32,06,09,1, 11.8,1,1, 14.013, 10517.784, 421.421, 52883.908 25/06/20,11:29:32,07,09,1, 11.8,1,1, 14.013, 10517.780, 421.433, 52883.903 25/06/20,11:29:32,08,09,1, 11.8,1,1, 14.013, 10517.766, 421.449, 52884.014 25/06/20,11:29:32,09,09,1, 11.8,1,1, 14.013, 10517.741, 421.433, 52883.990 25/06/20,11:29:32,10,09,1, 11.8,1,1, 14.013, 10517.765, 421.441, 52883.942 25/06/20,11:29:32,11,09,1, 11.8,1,1, 14.013, 10517.777, 421.430, 52883.995 25/06/20,11:29:32,12,09,1, 11.8,1,1, 14.013, 10517.771, 421.437, 52883.914 25/06/20,11:29:32,13,09,1, 11.8,1,1, 14.013, 10517.758, 421.428, 52883.916 25/06/20,11:29:32,14,09,1, 11.8,1,1, 14.013, 10517.743, 421.446, 52884.000 25/06/20,11:29:32,15,09,1, 11.8,1,1, 14.013, 10517.727, 421.424, 52884.005 25/06/20,11:29:32,16,09,1, 11.8,1,1, 14.013, 10517.723, 421.463, 52884.020 25/06/20,11:29:32,17,09,1, 11.8,1,1, 14.013, 10517.738, 421.470, 52884.024 25/06/20,11:29:32,18,09,1, 11.8,1,1, 14.013, 10517.728, 421.485, 52883.918 25/06/20,11:29:32,19,09,1, 11.8,1,1, 14.013, 10517.731, 421.447, 52883.951 25/06/20,11:29:33,00,09,1, 12.0,1,1, 14.011, 10517.731, 421.447, 52883.951 25/06/20,11:29:33,01,09,1, 12.0,1,1, 14.011, 10517.716, 421.448, 52883.991 25/06/20,11:29:33,02,09,1, 12.0,1,1, 14.011, 10517.687, 421.462, 52883.934 25/06/20,11:29:33,03,09,1, 12.0,1,1, 14.011, 10517.707, 421.467, 52883.948 25/06/20,11:29:33,04,09,1, 12.0,1,1, 14.011, 10517.717, 421.468, 52883.934 25/06/20,11:29:33,05,09,1, 12.0,1,1, 14.011, 10517.687, 421.458, 52884.014 25/06/20,11:29:33,06,09,1, 12.0,1,1, 14.011, 10517.695, 421.467, 52883.921 25/06/20,11:29:33,07,09,1, 12.0,1,1, 14.011, 10517.659, 421.488, 52884.022 25/06/20,11:29:33,08,09,1, 12.0,1,1, 14.011, 10517.672, 421.476, 52884.024 25/06/20,11:29:33,09,09,1, 12.0,1,1, 14.011, 10517.685, 421.489, 52883.959 25/06/20,11:29:33,10,09,1, 12.0,1,1, 14.011, 10517.686, 421.465, 52883.919 25/06/20,11:29:33,11,09,1, 12.0,1,1, 14.011, 10517.644, 421.476, 52883.976 25/06/20,11:29:33,12,09,1, 12.0,1,1, 14.011, 10517.677, 421.498, 52883.976 25/06/20,11:29:33,13,09,1, 12.0,1,1, 14.011, 10517.670, 421.494, 52883.977 25/06/20,11:29:33,14,09,1, 12.0,1,1, 14.011, 10517.680, 421.503, 52883.955 25/06/20,11:29:33,15,09,1, 12.0,1,1, 14.011, 10517.666, 421.503, 52884.001 25/06/20,11:29:33,16,09,1, 12.0,1,1, 14.011, 10517.652, 421.502, 52884.011 25/06/20,11:29:33,17,09,1, 12.0,1,1, 14.011, 10517.637, 421.504, 52883.994 25/06/20,11:29:33,18,09,1, 12.0,1,1, 14.011, 10517.649, 421.511, 52884.018 25/06/20,11:29:33,19,09,1, 12.0,1,1, 14.011, 10517.648, 421.496, 52884.005 25/06/20,11:29:34,00,09,1, 11.9,1,1, 14.009, 10517.647, 421.496, 52884.005 25/06/20,11:29:34,01,09,1, 11.9,1,1, 14.009, 10517.645, 421.523, 52884.044 25/06/20,11:29:34,02,09,1, 11.9,1,1, 14.009, 10517.597, 421.526, 52884.039 25/06/20,11:29:34,03,09,1, 11.9,1,1, 14.009, 10517.595, 421.531, 52884.074 25/06/20,11:29:34,04,09,1, 11.9,1,1, 14.009, 10517.607, 421.530, 52884.014 25/06/20,11:29:34,05,09,1, 11.9,1,1, 14.009, 10517.581, 421.538, 52883.960 25/06/20,11:29:34,06,09,1, 11.9,1,1, 14.009, 10517.597, 421.540, 52883.986 25/06/20,11:29:34,07,09,1, 11.9,1,1, 14.009, 10517.617, 421.530, 52884.016 25/06/20,11:29:34,08,09,1, 11.9,1,1, 14.009, 10517.575, 421.530, 52884.007 25/06/20,11:29:34,09,09,1, 11.9,1,1, 14.009, 10517.580, 421.548, 52884.093 25/06/20,11:29:34,10,09,1, 11.9,1,1, 14.009, 10517.577, 421.566, 52884.102 25/06/20,11:29:34,11,09,1, 11.9,1,1, 14.009, 10517.577, 421.551, 52884.004 25/06/20,11:29:34,12,09,1, 11.9,1,1, 14.009, 10517.581, 421.553, 52884.040 25/06/20,11:29:34,13,09,1, 11.9,1,1, 14.009, 10517.539, 421.564, 52884.081 25/06/20,11:29:34,14,09,1, 11.9,1,1, 14.009, 10517.562, 421.575, 52884.080 25/06/20,11:29:34,15,09,1, 11.9,1,1, 14.009, 10517.550, 421.586, 52884.010 25/06/20,11:29:34,16,09,1, 11.9,1,1, 14.009, 10517.567, 421.581, 52884.039 25/06/20,11:29:34,17,09,1, 11.9,1,1, 14.009, 10517.560, 421.596, 52884.007 25/06/20,11:29:34,18,09,1, 11.9,1,1, 14.009, 10517.565, 421.574, 52884.081 25/06/20,11:29:34,19,09,1, 11.9,1,1, 14.009, 10517.557, 421.580, 52884.052 25/06/20,11:29:35,00,07,1, 12.0,1,1, 14.010, 10517.555, 421.580, 52884.052 25/06/20,11:29:35,01,07,1, 12.0,1,1, 14.010, 10517.533, 421.575, 52883.997 25/06/20,11:29:35,02,07,1, 12.0,1,1, 14.010, 10517.517, 421.594, 52884.067 25/06/20,11:29:35,03,07,1, 12.0,1,1, 14.010, 10517.537, 421.570, 52883.989 25/06/20,11:29:35,04,07,1, 12.0,1,1, 14.010, 10517.522, 421.581, 52884.088 25/06/20,11:29:35,05,07,1, 12.0,1,1, 14.010, 10517.518, 421.599, 52884.029 25/06/20,11:29:35,06,07,1, 12.0,1,1, 14.010, 10517.527, 421.587, 52884.006 25/06/20,11:29:35,07,07,1, 12.0,1,1, 14.010, 10517.512, 421.591, 52883.974 25/06/20,11:29:35,08,07,1, 12.0,1,1, 14.010, 10517.531, 421.596, 52884.055 25/06/20,11:29:35,09,07,1, 12.0,1,1, 14.010, 10517.529, 421.602, 52884.028 25/06/20,11:29:35,10,07,1, 12.0,1,1, 14.010, 10517.510, 421.632, 52884.094 25/06/20,11:29:35,11,07,1, 12.0,1,1, 14.010, 10517.501, 421.632, 52884.091 25/06/20,11:29:35,12,07,1, 12.0,1,1, 14.010, 10517.520, 421.603, 52884.168 25/06/20,11:29:35,13,07,1, 12.0,1,1, 14.010, 10517.472, 421.634, 52884.127 25/06/20,11:29:35,14,07,1, 12.0,1,1, 14.010, 10517.515, 421.639, 52884.101 25/06/20,11:29:35,15,07,1, 12.0,1,1, 14.010, 10517.496, 421.635, 52884.079 25/06/20,11:29:35,16,07,1, 12.0,1,1, 14.010, 10517.477, 421.630, 52884.106 25/06/20,11:29:35,17,07,1, 12.0,1,1, 14.010, 10517.483, 421.630, 52884.094 25/06/20,11:29:35,18,07,1, 12.0,1,1, 14.010, 10517.479, 421.631, 52884.105 25/06/20,11:29:35,19,07,1, 12.0,1,1, 14.010, 10517.479, 421.628, 52884.014 25/06/20,11:29:36,00,08,1, 11.9,1,1, 14.009, 10517.472, 421.628, 52884.014 25/06/20,11:29:36,01,08,1, 11.9,1,1, 14.009, 10517.469, 421.639, 52884.120 25/06/20,11:29:36,02,08,1, 11.9,1,1, 14.009, 10517.494, 421.646, 52884.134 25/06/20,11:29:36,03,08,1, 11.9,1,1, 14.009, 10517.477, 421.637, 52884.099 25/06/20,11:29:36,04,08,1, 11.9,1,1, 14.009, 10517.465, 421.677, 52884.082 25/06/20,11:29:36,05,08,1, 11.9,1,1, 14.009, 10517.481, 421.669, 52884.037 25/06/20,11:29:36,06,08,1, 11.9,1,1, 14.009, 10517.466, 421.665, 52884.063 25/06/20,11:29:36,07,08,1, 11.9,1,1, 14.009, 10517.473, 421.654, 52884.105 25/06/20,11:29:36,08,08,1, 11.9,1,1, 14.009, 10517.468, 421.646, 52884.082 25/06/20,11:29:36,09,08,1, 11.9,1,1, 14.009, 10517.454, 421.663, 52884.085 25/06/20,11:29:36,10,08,1, 11.9,1,1, 14.009, 10517.452, 421.661, 52884.112 25/06/20,11:29:36,11,08,1, 11.9,1,1, 14.009, 10517.451, 421.696, 52884.063 25/06/20,11:29:36,12,08,1, 11.9,1,1, 14.009, 10517.429, 421.661, 52884.097 25/06/20,11:29:36,13,08,1, 11.9,1,1, 14.009, 10517.438, 421.682, 52884.055 25/06/20,11:29:36,14,08,1, 11.9,1,1, 14.009, 10517.435, 421.697, 52884.140 25/06/20,11:29:36,15,08,1, 11.9,1,1, 14.009, 10517.436, 421.705, 52884.109 25/06/20,11:29:36,16,08,1, 11.9,1,1, 14.009, 10517.409, 421.703, 52884.030 25/06/20,11:29:36,17,08,1, 11.9,1,1, 14.009, 10517.416, 421.726, 52884.067 25/06/20,11:29:36,18,08,1, 11.9,1,1, 14.009, 10517.433, 421.711, 52884.032 25/06/20,11:29:36,19,08,1, 11.9,1,1, 14.009, 10517.445, 421.717, 52884.143 25/06/20,11:29:37,00,08,1, 11.9,1,1, 14.011, 10517.439, 421.717, 52884.143 25/06/20,11:29:37,01,08,1, 11.9,1,1, 14.011, 10517.416, 421.705, 52884.076 25/06/20,11:29:37,02,08,1, 11.9,1,1, 14.011, 10517.428, 421.751, 52884.116 25/06/20,11:29:37,03,08,1, 11.9,1,1, 14.011, 10517.421, 421.712, 52884.059 25/06/20,11:29:37,04,08,1, 11.9,1,1, 14.011, 10517.418, 421.738, 52884.076 25/06/20,11:29:37,05,08,1, 11.9,1,1, 14.011, 10517.414, 421.709, 52884.143 25/06/20,11:29:37,06,08,1, 11.9,1,1, 14.011, 10517.419, 421.722, 52884.140 25/06/20,11:29:37,07,08,1, 11.9,1,1, 14.011, 10517.410, 421.716, 52884.124 25/06/20,11:29:37,08,08,1, 11.9,1,1, 14.011, 10517.439, 421.726, 52884.075 25/06/20,11:29:37,09,08,1, 11.9,1,1, 14.011, 10517.419, 421.740, 52884.131 25/06/20,11:29:37,10,08,1, 11.9,1,1, 14.011, 10517.402, 421.729, 52884.064 25/06/20,11:29:37,11,08,1, 11.9,1,1, 14.011, 10517.415, 421.750, 52884.048 25/06/20,11:29:37,12,08,1, 11.9,1,1, 14.011, 10517.405, 421.736, 52884.065 25/06/20,11:29:37,13,08,1, 11.9,1,1, 14.011, 10517.418, 421.783, 52884.133 25/06/20,11:29:37,14,08,1, 11.9,1,1, 14.011, 10517.400, 421.758, 52884.101 25/06/20,11:29:37,15,08,1, 11.9,1,1, 14.011, 10517.395, 421.756, 52884.165 25/06/20,11:29:37,16,08,1, 11.9,1,1, 14.011, 10517.408, 421.763, 52884.123 25/06/20,11:29:37,17,08,1, 11.9,1,1, 14.011, 10517.397, 421.749, 52884.134 25/06/20,11:29:37,18,08,1, 11.9,1,1, 14.011, 10517.397, 421.768, 52884.149 25/06/20,11:29:37,19,08,1, 11.9,1,1, 14.011, 10517.423, 421.776, 52884.137 25/06/20,11:29:38,00,10,1, 11.9,1,1, 14.014, 10517.422, 421.776, 52884.137 25/06/20,11:29:38,01,10,1, 11.9,1,1, 14.014, 10517.385, 421.773, 52884.135 25/06/20,11:29:38,02,10,1, 11.9,1,1, 14.014, 10517.403, 421.776, 52884.115 25/06/20,11:29:38,03,10,1, 11.9,1,1, 14.014, 10517.391, 421.785, 52884.111 25/06/20,11:29:38,04,10,1, 11.9,1,1, 14.014, 10517.429, 421.777, 52884.108 25/06/20,11:29:38,05,10,1, 11.9,1,1, 14.014, 10517.417, 421.767, 52884.111 25/06/20,11:29:38,06,10,1, 11.9,1,1, 14.014, 10517.368, 421.784, 52884.123 25/06/20,11:29:38,07,10,1, 11.9,1,1, 14.014, 10517.383, 421.800, 52884.154 25/06/20,11:29:38,08,10,1, 11.9,1,1, 14.014, 10517.391, 421.793, 52884.149 25/06/20,11:29:38,09,10,1, 11.9,1,1, 14.014, 10517.383, 421.811, 52884.145 25/06/20,11:29:38,10,10,1, 11.9,1,1, 14.014, 10517.398, 421.786, 52884.192 25/06/20,11:29:38,11,10,1, 11.9,1,1, 14.014, 10517.391, 421.793, 52884.202 25/06/20,11:29:38,12,10,1, 11.9,1,1, 14.014, 10517.362, 421.795, 52884.169 25/06/20,11:29:38,13,10,1, 11.9,1,1, 14.014, 10517.378, 421.807, 52884.160 25/06/20,11:29:38,14,10,1, 11.9,1,1, 14.014, 10517.410, 421.807, 52884.132 25/06/20,11:29:38,15,10,1, 11.9,1,1, 14.014, 10517.378, 421.806, 52884.176 25/06/20,11:29:38,16,10,1, 11.9,1,1, 14.014, 10517.387, 421.818, 52884.195 25/06/20,11:29:38,17,10,1, 11.9,1,1, 14.014, 10517.345, 421.786, 52884.174 25/06/20,11:29:38,18,10,1, 11.9,1,1, 14.014, 10517.382, 421.816, 52884.198 25/06/20,11:29:38,19,10,1, 11.9,1,1, 14.014, 10517.378, 421.791, 52884.154 25/06/20,11:29:39,00,07,1, 12.0,1,1, 14.011, 10517.372, 421.791, 52884.154 25/06/20,11:29:39,01,07,1, 12.0,1,1, 14.011, 10517.369, 421.819, 52884.082 25/06/20,11:29:39,02,07,1, 12.0,1,1, 14.011, 10517.365, 421.817, 52884.066 25/06/20,11:29:39,03,07,1, 12.0,1,1, 14.011, 10517.328, 421.850, 52884.163 25/06/20,11:29:39,04,07,1, 12.0,1,1, 14.011, 10517.361, 421.847, 52884.139 25/06/20,11:29:39,05,07,1, 12.0,1,1, 14.011, 10517.377, 421.853, 52884.175 25/06/20,11:29:39,06,07,1, 12.0,1,1, 14.011, 10517.349, 421.847, 52884.138 25/06/20,11:29:39,07,07,1, 12.0,1,1, 14.011, 10517.336, 421.864, 52884.111 25/06/20,11:29:39,08,07,1, 12.0,1,1, 14.011, 10517.394, 421.846, 52884.181 25/06/20,11:29:39,09,07,1, 12.0,1,1, 14.011, 10517.358, 421.863, 52884.104 25/06/20,11:29:39,10,07,1, 12.0,1,1, 14.011, 10517.352, 421.848, 52884.114 25/06/20,11:29:39,11,07,1, 12.0,1,1, 14.011, 10517.341, 421.858, 52884.220 25/06/20,11:29:39,12,07,1, 12.0,1,1, 14.011, 10517.347, 421.882, 52884.104 25/06/20,11:29:39,13,07,1, 12.0,1,1, 14.011, 10517.323, 421.883, 52884.127 25/06/20,11:29:39,14,07,1, 12.0,1,1, 14.011, 10517.336, 421.857, 52884.100 25/06/20,11:29:39,15,07,1, 12.0,1,1, 14.011, 10517.323, 421.889, 52884.150 25/06/20,11:29:39,16,07,1, 12.0,1,1, 14.011, 10517.340, 421.863, 52884.098 25/06/20,11:29:39,17,07,1, 12.0,1,1, 14.011, 10517.335, 421.871, 52884.080 25/06/20,11:29:39,18,07,1, 12.0,1,1, 14.011, 10517.310, 421.872, 52884.149 25/06/20,11:29:39,19,07,1, 12.0,1,1, 14.011, 10517.326, 421.891, 52884.181 25/06/20,11:29:40,00,10,1, 11.9,1,1, 14.014, 10517.322, 421.891, 52884.181 25/06/20,11:29:40,01,10,1, 11.9,1,1, 14.014, 10517.332, 421.875, 52884.118 25/06/20,11:29:40,02,10,1, 11.9,1,1, 14.014, 10517.358, 421.890, 52884.181 25/06/20,11:29:40,03,10,1, 11.9,1,1, 14.014, 10517.327, 421.890, 52884.136 25/06/20,11:29:40,04,10,1, 11.9,1,1, 14.014, 10517.312, 421.882, 52884.128 25/06/20,11:29:40,05,10,1, 11.9,1,1, 14.014, 10517.341, 421.896, 52884.207 25/06/20,11:29:40,06,10,1, 11.9,1,1, 14.014, 10517.339, 421.902, 52884.192 25/06/20,11:29:40,07,10,1, 11.9,1,1, 14.014, 10517.322, 421.923, 52884.137 25/06/20,11:29:40,08,10,1, 11.9,1,1, 14.014, 10517.340, 421.927, 52884.159 25/06/20,11:29:40,09,10,1, 11.9,1,1, 14.014, 10517.315, 421.909, 52884.120 25/06/20,11:29:40,10,10,1, 11.9,1,1, 14.014, 10517.307, 421.922, 52884.154 25/06/20,11:29:40,11,10,1, 11.9,1,1, 14.014, 10517.319, 421.899, 52884.191 25/06/20,11:29:40,12,10,1, 11.9,1,1, 14.014, 10517.314, 421.920, 52884.158 25/06/20,11:29:40,13,10,1, 11.9,1,1, 14.014, 10517.309, 421.909, 52884.157 25/06/20,11:29:40,14,10,1, 11.9,1,1, 14.014, 10517.306, 421.908, 52884.166 25/06/20,11:29:40,15,10,1, 11.9,1,1, 14.014, 10517.304, 421.912, 52884.161 25/06/20,11:29:40,16,10,1, 11.9,1,1, 14.014, 10517.323, 421.914, 52884.170 25/06/20,11:29:40,17,10,1, 11.9,1,1, 14.014, 10517.294, 421.941, 52884.237 25/06/20,11:29:40,18,10,1, 11.9,1,1, 14.014, 10517.317, 421.949, 52884.148 25/06/20,11:29:40,19,10,1, 11.9,1,1, 14.014, 10517.293, 421.940, 52884.234 25/06/20,11:29:41,00,10,1, 11.7,1,1, 14.005, 10517.288, 421.940, 52884.234 25/06/20,11:29:41,01,10,1, 11.7,1,1, 14.005, 10517.290, 421.924, 52884.192 25/06/20,11:29:41,02,10,1, 11.7,1,1, 14.005, 10517.291, 421.941, 52884.226 25/06/20,11:29:41,03,10,1, 11.7,1,1, 14.005, 10517.292, 421.935, 52884.225 25/06/20,11:29:41,04,10,1, 11.7,1,1, 14.005, 10517.284, 421.940, 52884.220 25/06/20,11:29:41,05,10,1, 11.7,1,1, 14.005, 10517.306, 421.972, 52884.229 25/06/20,11:29:41,06,10,1, 11.7,1,1, 14.005, 10517.320, 421.949, 52884.227 25/06/20,11:29:41,07,10,1, 11.7,1,1, 14.005, 10517.306, 421.949, 52884.197 25/06/20,11:29:41,08,10,1, 11.7,1,1, 14.005, 10517.293, 421.963, 52884.239 25/06/20,11:29:41,09,10,1, 11.7,1,1, 14.005, 10517.292, 421.963, 52884.176 25/06/20,11:29:41,10,10,1, 11.7,1,1, 14.005, 10517.292, 421.965, 52884.252 25/06/20,11:29:41,11,10,1, 11.7,1,1, 14.005, 10517.295, 421.955, 52884.193 25/06/20,11:29:41,12,10,1, 11.7,1,1, 14.005, 10517.304, 421.964, 52884.214 25/06/20,11:29:41,13,10,1, 11.7,1,1, 14.005, 10517.288, 421.961, 52884.231 25/06/20,11:29:41,14,10,1, 11.7,1,1, 14.005, 10517.276, 421.981, 52884.250 25/06/20,11:29:41,15,10,1, 11.7,1,1, 14.005, 10517.329, 421.994, 52884.171 25/06/20,11:29:41,16,10,1, 11.7,1,1, 14.005, 10517.326, 421.977, 52884.230 25/06/20,11:29:41,17,10,1, 11.7,1,1, 14.005, 10517.299, 421.964, 52884.198 25/06/20,11:29:41,18,10,1, 11.7,1,1, 14.005, 10517.281, 421.978, 52884.236 25/06/20,11:29:41,19,10,1, 11.7,1,1, 14.005, 10517.292, 421.984, 52884.230 25/06/20,11:29:42,00,09,1, 11.9,1,1, 14.008, 10517.288, 421.984, 52884.230 25/06/20,11:29:42,01,09,1, 11.9,1,1, 14.008, 10517.327, 421.970, 52884.286 25/06/20,11:29:42,02,09,1, 11.9,1,1, 14.008, 10517.293, 421.976, 52884.195 25/06/20,11:29:42,03,09,1, 11.9,1,1, 14.008, 10517.299, 421.974, 52884.211 25/06/20,11:29:42,04,09,1, 11.9,1,1, 14.008, 10517.306, 421.976, 52884.150 25/06/20,11:29:42,05,09,1, 11.9,1,1, 14.008, 10517.284, 422.009, 52884.259 25/06/20,11:29:42,06,09,1, 11.9,1,1, 14.008, 10517.276, 422.006, 52884.195 25/06/20,11:29:42,07,09,1, 11.9,1,1, 14.008, 10517.297, 421.972, 52884.251 25/06/20,11:29:42,08,09,1, 11.9,1,1, 14.008, 10517.286, 421.974, 52884.184 25/06/20,11:29:42,09,09,1, 11.9,1,1, 14.008, 10517.289, 422.008, 52884.284 25/06/20,11:29:42,10,09,1, 11.9,1,1, 14.008, 10517.295, 422.020, 52884.226 25/06/20,11:29:42,11,09,1, 11.9,1,1, 14.008, 10517.269, 422.001, 52884.283 25/06/20,11:29:42,12,09,1, 11.9,1,1, 14.008, 10517.276, 421.998, 52884.257 25/06/20,11:29:42,13,09,1, 11.9,1,1, 14.008, 10517.266, 422.031, 52884.255 25/06/20,11:29:42,14,09,1, 11.9,1,1, 14.008, 10517.270, 421.989, 52884.211 25/06/20,11:29:42,15,09,1, 11.9,1,1, 14.008, 10517.283, 422.021, 52884.219 25/06/20,11:29:42,16,09,1, 11.9,1,1, 14.008, 10517.286, 422.025, 52884.277 25/06/20,11:29:42,17,09,1, 11.9,1,1, 14.008, 10517.273, 422.029, 52884.242 25/06/20,11:29:42,18,09,1, 11.9,1,1, 14.008, 10517.266, 422.009, 52884.165 25/06/20,11:29:42,19,09,1, 11.9,1,1, 14.008, 10517.282, 422.021, 52884.174 25/06/20,11:29:43,00,09,1, 11.9,1,1, 14.014, 10517.280, 422.021, 52884.174 25/06/20,11:29:43,01,09,1, 11.9,1,1, 14.014, 10517.283, 422.023, 52884.234 25/06/20,11:29:43,02,09,1, 11.9,1,1, 14.014, 10517.292, 422.018, 52884.208 25/06/20,11:29:43,03,09,1, 11.9,1,1, 14.014, 10517.298, 422.027, 52884.252 25/06/20,11:29:43,04,09,1, 11.9,1,1, 14.014, 10517.290, 422.040, 52884.276 25/06/20,11:29:43,05,09,1, 11.9,1,1, 14.014, 10517.267, 422.015, 52884.225 25/06/20,11:29:43,06,09,1, 11.9,1,1, 14.014, 10517.283, 422.039, 52884.226 25/06/20,11:29:43,07,09,1, 11.9,1,1, 14.014, 10517.306, 422.043, 52884.208 25/06/20,11:29:43,08,09,1, 11.9,1,1, 14.014, 10517.274, 422.025, 52884.274 25/06/20,11:29:43,09,09,1, 11.9,1,1, 14.014, 10517.260, 422.033, 52884.226 25/06/20,11:29:43,10,09,1, 11.9,1,1, 14.014, 10517.299, 422.046, 52884.267 25/06/20,11:29:43,11,09,1, 11.9,1,1, 14.014, 10517.298, 422.054, 52884.267 25/06/20,11:29:43,12,09,1, 11.9,1,1, 14.014, 10517.316, 422.038, 52884.218 25/06/20,11:29:43,13,09,1, 11.9,1,1, 14.014, 10517.298, 422.045, 52884.205 25/06/20,11:29:43,14,09,1, 11.9,1,1, 14.014, 10517.283, 422.029, 52884.212 25/06/20,11:29:43,15,09,1, 11.9,1,1, 14.014, 10517.294, 422.065, 52884.216 25/06/20,11:29:43,16,09,1, 11.9,1,1, 14.014, 10517.302, 422.058, 52884.147 25/06/20,11:29:43,17,09,1, 11.9,1,1, 14.014, 10517.286, 422.057, 52884.285 25/06/20,11:29:43,18,09,1, 11.9,1,1, 14.014, 10517.277, 422.084, 52884.261 25/06/20,11:29:43,19,09,1, 11.9,1,1, 14.014, 10517.294, 422.074, 52884.251 25/06/20,11:29:44,00,10,1, 11.9,1,1, 14.014, 10517.288, 422.074, 52884.251 25/06/20,11:29:44,01,10,1, 11.9,1,1, 14.014, 10517.280, 422.068, 52884.250 25/06/20,11:29:44,02,10,1, 11.9,1,1, 14.014, 10517.314, 422.069, 52884.195 25/06/20,11:29:44,03,10,1, 11.9,1,1, 14.014, 10517.288, 422.079, 52884.186 25/06/20,11:29:44,04,10,1, 11.9,1,1, 14.014, 10517.272, 422.075, 52884.182 25/06/20,11:29:44,05,10,1, 11.9,1,1, 14.014, 10517.266, 422.059, 52884.233 25/06/20,11:29:44,06,10,1, 11.9,1,1, 14.014, 10517.265, 422.075, 52884.264 25/06/20,11:29:44,07,10,1, 11.9,1,1, 14.014, 10517.267, 422.088, 52884.193 25/06/20,11:29:44,08,10,1, 11.9,1,1, 14.014, 10517.265, 422.081, 52884.184 25/06/20,11:29:44,09,10,1, 11.9,1,1, 14.014, 10517.279, 422.083, 52884.245 25/06/20,11:29:44,10,10,1, 11.9,1,1, 14.014, 10517.270, 422.088, 52884.261 25/06/20,11:29:44,11,10,1, 11.9,1,1, 14.014, 10517.277, 422.091, 52884.253 25/06/20,11:29:44,12,10,1, 11.9,1,1, 14.014, 10517.275, 422.095, 52884.236 25/06/20,11:29:44,13,10,1, 11.9,1,1, 14.014, 10517.274, 422.088, 52884.223 25/06/20,11:29:44,14,10,1, 11.9,1,1, 14.014, 10517.250, 422.087, 52884.232 25/06/20,11:29:44,15,10,1, 11.9,1,1, 14.014, 10517.270, 422.084, 52884.236 25/06/20,11:29:44,16,10,1, 11.9,1,1, 14.014, 10517.279, 422.094, 52884.268 25/06/20,11:29:44,17,10,1, 11.9,1,1, 14.014, 10517.286, 422.098, 52884.265 25/06/20,11:29:44,18,10,1, 11.9,1,1, 14.014, 10517.275, 422.122, 52884.249 25/06/20,11:29:44,19,10,1, 11.9,1,1, 14.014, 10517.277, 422.116, 52884.224 25/06/20,11:29:45,00,09,1, 11.9,1,1, 14.011, 10517.272, 422.116, 52884.224 25/06/20,11:29:45,01,09,1, 11.9,1,1, 14.011, 10517.252, 422.119, 52884.233 25/06/20,11:29:45,02,09,1, 11.9,1,1, 14.011, 10517.272, 422.123, 52884.248 25/06/20,11:29:45,03,09,1, 11.9,1,1, 14.011, 10517.275, 422.117, 52884.293 25/06/20,11:29:45,04,09,1, 11.9,1,1, 14.011, 10517.273, 422.133, 52884.200 25/06/20,11:29:45,05,09,1, 11.9,1,1, 14.011, 10517.257, 422.157, 52884.316 25/06/20,11:29:45,06,09,1, 11.9,1,1, 14.011, 10517.256, 422.140, 52884.282 25/06/20,11:29:45,07,09,1, 11.9,1,1, 14.011, 10517.262, 422.122, 52884.197 25/06/20,11:29:45,08,09,1, 11.9,1,1, 14.011, 10517.257, 422.145, 52884.233 25/06/20,11:29:45,09,09,1, 11.9,1,1, 14.011, 10517.262, 422.145, 52884.192 25/06/20,11:29:45,10,09,1, 11.9,1,1, 14.011, 10517.272, 422.134, 52884.288 25/06/20,11:29:45,11,09,1, 11.9,1,1, 14.011, 10517.272, 422.143, 52884.278 25/06/20,11:29:45,12,09,1, 11.9,1,1, 14.011, 10517.272, 422.153, 52884.248 25/06/20,11:29:45,13,09,1, 11.9,1,1, 14.011, 10517.276, 422.162, 52884.199 25/06/20,11:29:45,14,09,1, 11.9,1,1, 14.011, 10517.258, 422.156, 52884.199 25/06/20,11:29:45,15,09,1, 11.9,1,1, 14.011, 10517.267, 422.152, 52884.192 25/06/20,11:29:45,16,09,1, 11.9,1,1, 14.011, 10517.243, 422.143, 52884.308 25/06/20,11:29:45,17,09,1, 11.9,1,1, 14.011, 10517.271, 422.153, 52884.218 25/06/20,11:29:45,18,09,1, 11.9,1,1, 14.011, 10517.272, 422.133, 52884.210 25/06/20,11:29:45,19,09,1, 11.9,1,1, 14.011, 10517.254, 422.157, 52884.252 25/06/20,11:29:46,00,10,1, 11.9,1,1, 14.009, 10517.247, 422.157, 52884.252 25/06/20,11:29:46,01,10,1, 11.9,1,1, 14.009, 10517.259, 422.162, 52884.243 25/06/20,11:29:46,02,10,1, 11.9,1,1, 14.009, 10517.261, 422.151, 52884.257 25/06/20,11:29:46,03,10,1, 11.9,1,1, 14.009, 10517.254, 422.175, 52884.234 25/06/20,11:29:46,04,10,1, 11.9,1,1, 14.009, 10517.252, 422.166, 52884.291 25/06/20,11:29:46,05,10,1, 11.9,1,1, 14.009, 10517.243, 422.160, 52884.191 25/06/20,11:29:46,06,10,1, 11.9,1,1, 14.009, 10517.238, 422.182, 52884.244 25/06/20,11:29:46,07,10,1, 11.9,1,1, 14.009, 10517.247, 422.164, 52884.225 25/06/20,11:29:46,08,10,1, 11.9,1,1, 14.009, 10517.261, 422.185, 52884.248 25/06/20,11:29:46,09,10,1, 11.9,1,1, 14.009, 10517.231, 422.210, 52884.277 25/06/20,11:29:46,10,10,1, 11.9,1,1, 14.009, 10517.228, 422.193, 52884.216 25/06/20,11:29:46,11,10,1, 11.9,1,1, 14.009, 10517.249, 422.208, 52884.249 25/06/20,11:29:46,12,10,1, 11.9,1,1, 14.009, 10517.223, 422.200, 52884.241 25/06/20,11:29:46,13,10,1, 11.9,1,1, 14.009, 10517.230, 422.219, 52884.181 25/06/20,11:29:46,14,10,1, 11.9,1,1, 14.009, 10517.222, 422.254, 52884.289 25/06/20,11:29:46,15,10,1, 11.9,1,1, 14.009, 10517.243, 422.222, 52884.262 25/06/20,11:29:46,16,10,1, 11.9,1,1, 14.009, 10517.211, 422.239, 52884.265 25/06/20,11:29:46,17,10,1, 11.9,1,1, 14.009, 10517.210, 422.209, 52884.190 25/06/20,11:29:46,18,10,1, 11.9,1,1, 14.009, 10517.225, 422.248, 52884.291 25/06/20,11:29:46,19,10,1, 11.9,1,1, 14.009, 10517.211, 422.249, 52884.253 25/06/20,11:29:47,00,08,1, 11.9,1,1, 14.014, 10517.205, 422.249, 52884.253 25/06/20,11:29:47,01,08,1, 11.9,1,1, 14.014, 10517.219, 422.218, 52884.260 25/06/20,11:29:47,02,08,1, 11.9,1,1, 14.014, 10517.212, 422.223, 52884.207 25/06/20,11:29:47,03,08,1, 11.9,1,1, 14.014, 10517.225, 422.250, 52884.268 25/06/20,11:29:47,04,08,1, 11.9,1,1, 14.014, 10517.191, 422.280, 52884.316 25/06/20,11:29:47,05,08,1, 11.9,1,1, 14.014, 10517.189, 422.264, 52884.310 25/06/20,11:29:47,06,08,1, 11.9,1,1, 14.014, 10517.182, 422.300, 52884.290 25/06/20,11:29:47,07,08,1, 11.9,1,1, 14.014, 10517.230, 422.259, 52884.279 25/06/20,11:29:47,08,08,1, 11.9,1,1, 14.014, 10517.184, 422.271, 52884.250 25/06/20,11:29:47,09,08,1, 11.9,1,1, 14.014, 10517.205, 422.294, 52884.245 25/06/20,11:29:47,10,08,1, 11.9,1,1, 14.014, 10517.198, 422.282, 52884.308 25/06/20,11:29:47,11,08,1, 11.9,1,1, 14.014, 10517.186, 422.295, 52884.216 25/06/20,11:29:47,12,08,1, 11.9,1,1, 14.014, 10517.184, 422.267, 52884.268 25/06/20,11:29:47,13,08,1, 11.9,1,1, 14.014, 10517.176, 422.293, 52884.248 25/06/20,11:29:47,14,08,1, 11.9,1,1, 14.014, 10517.170, 422.306, 52884.268 25/06/20,11:29:47,15,08,1, 11.9,1,1, 14.014, 10517.188, 422.300, 52884.264 25/06/20,11:29:47,16,08,1, 11.9,1,1, 14.014, 10517.195, 422.305, 52884.337 25/06/20,11:29:47,17,08,1, 11.9,1,1, 14.014, 10517.176, 422.312, 52884.278 25/06/20,11:29:47,18,08,1, 11.9,1,1, 14.014, 10517.182, 422.330, 52884.268 25/06/20,11:29:47,19,08,1, 11.9,1,1, 14.014, 10517.170, 422.306, 52884.211 25/06/20,11:29:48,00,09,1, 12.0,1,1, 14.013, 10517.163, 422.306, 52884.211 25/06/20,11:29:48,01,09,1, 12.0,1,1, 14.013, 10517.180, 422.341, 52884.324 25/06/20,11:29:48,02,09,1, 12.0,1,1, 14.013, 10517.170, 422.324, 52884.250 25/06/20,11:29:48,03,09,1, 12.0,1,1, 14.013, 10517.170, 422.336, 52884.264 25/06/20,11:29:48,04,09,1, 12.0,1,1, 14.013, 10517.194, 422.347, 52884.261 25/06/20,11:29:48,05,09,1, 12.0,1,1, 14.013, 10517.161, 422.334, 52884.314 25/06/20,11:29:48,06,09,1, 12.0,1,1, 14.013, 10517.188, 422.351, 52884.313 25/06/20,11:29:48,07,09,1, 12.0,1,1, 14.013, 10517.181, 422.363, 52884.273 25/06/20,11:29:48,08,09,1, 12.0,1,1, 14.013, 10517.143, 422.338, 52884.359 25/06/20,11:29:48,09,09,1, 12.0,1,1, 14.013, 10517.149, 422.376, 52884.318 25/06/20,11:29:48,10,09,1, 12.0,1,1, 14.013, 10517.155, 422.402, 52884.335 25/06/20,11:29:48,11,09,1, 12.0,1,1, 14.013, 10517.153, 422.414, 52884.362 25/06/20,11:29:48,12,09,1, 12.0,1,1, 14.013, 10517.131, 422.389, 52884.292 25/06/20,11:29:48,13,09,1, 12.0,1,1, 14.013, 10517.158, 422.425, 52884.314 25/06/20,11:29:48,14,09,1, 12.0,1,1, 14.013, 10517.142, 422.414, 52884.284 25/06/20,11:29:48,15,09,1, 12.0,1,1, 14.013, 10517.147, 422.428, 52884.336 25/06/20,11:29:48,16,09,1, 12.0,1,1, 14.013, 10517.159, 422.428, 52884.325 25/06/20,11:29:48,17,09,1, 12.0,1,1, 14.013, 10517.153, 422.431, 52884.356 25/06/20,11:29:48,18,09,1, 12.0,1,1, 14.013, 10517.160, 422.444, 52884.321 25/06/20,11:29:48,19,09,1, 12.0,1,1, 14.013, 10517.135, 422.445, 52884.346 25/06/20,11:29:49,00,09,1, 11.9,1,1, 14.010, 10517.130, 422.445, 52884.346 25/06/20,11:29:49,01,09,1, 11.9,1,1, 14.010, 10517.139, 422.434, 52884.325 25/06/20,11:29:49,02,09,1, 11.9,1,1, 14.010, 10517.131, 422.428, 52884.354 25/06/20,11:29:49,03,09,1, 11.9,1,1, 14.010, 10517.115, 422.438, 52884.318 25/06/20,11:29:49,04,09,1, 11.9,1,1, 14.010, 10517.156, 422.440, 52884.323 25/06/20,11:29:49,05,09,1, 11.9,1,1, 14.010, 10517.147, 422.443, 52884.343 25/06/20,11:29:49,06,09,1, 11.9,1,1, 14.010, 10517.104, 422.448, 52884.333 25/06/20,11:29:49,07,09,1, 11.9,1,1, 14.010, 10517.118, 422.488, 52884.304 25/06/20,11:29:49,08,09,1, 11.9,1,1, 14.010, 10517.140, 422.492, 52884.365 25/06/20,11:29:49,09,09,1, 11.9,1,1, 14.010, 10517.135, 422.491, 52884.346 25/06/20,11:29:49,10,09,1, 11.9,1,1, 14.010, 10517.128, 422.476, 52884.302 25/06/20,11:29:49,11,09,1, 11.9,1,1, 14.010, 10517.114, 422.486, 52884.336 25/06/20,11:29:49,12,09,1, 11.9,1,1, 14.010, 10517.126, 422.486, 52884.244 25/06/20,11:29:49,13,09,1, 11.9,1,1, 14.010, 10517.108, 422.493, 52884.339 25/06/20,11:29:49,14,09,1, 11.9,1,1, 14.010, 10517.106, 422.517, 52884.264 25/06/20,11:29:49,15,09,1, 11.9,1,1, 14.010, 10517.134, 422.523, 52884.295 25/06/20,11:29:49,16,09,1, 11.9,1,1, 14.010, 10517.121, 422.505, 52884.368 25/06/20,11:29:49,17,09,1, 11.9,1,1, 14.010, 10517.107, 422.542, 52884.303 25/06/20,11:29:49,18,09,1, 11.9,1,1, 14.010, 10517.113, 422.534, 52884.286 25/06/20,11:29:49,19,09,1, 11.9,1,1, 14.010, 10517.125, 422.545, 52884.352 25/06/20,11:29:50,00,09,1, 11.9,1,1, 14.016, 10517.122, 422.545, 52884.352 25/06/20,11:29:50,01,09,1, 11.9,1,1, 14.016, 10517.092, 422.561, 52884.363 25/06/20,11:29:50,02,09,1, 11.9,1,1, 14.016, 10517.105, 422.582, 52884.347 25/06/20,11:29:50,03,09,1, 11.9,1,1, 14.016, 10517.096, 422.577, 52884.294 25/06/20,11:29:50,04,09,1, 11.9,1,1, 14.016, 10517.087, 422.573, 52884.334 25/06/20,11:29:50,05,09,1, 11.9,1,1, 14.016, 10517.093, 422.591, 52884.407 25/06/20,11:29:50,06,09,1, 11.9,1,1, 14.016, 10517.105, 422.576, 52884.266 25/06/20,11:29:50,07,09,1, 11.9,1,1, 14.016, 10517.115, 422.610, 52884.284 25/06/20,11:29:50,08,09,1, 11.9,1,1, 14.016, 10517.092, 422.626, 52884.375 25/06/20,11:29:50,09,09,1, 11.9,1,1, 14.016, 10517.084, 422.636, 52884.360 25/06/20,11:29:50,10,09,1, 11.9,1,1, 14.016, 10517.062, 422.638, 52884.349 25/06/20,11:29:50,11,09,1, 11.9,1,1, 14.016, 10517.078, 422.621, 52884.322 25/06/20,11:29:50,12,09,1, 11.9,1,1, 14.016, 10517.059, 422.662, 52884.380 25/06/20,11:29:50,13,09,1, 11.9,1,1, 14.016, 10517.077, 422.661, 52884.324 25/06/20,11:29:50,14,09,1, 11.9,1,1, 14.016, 10517.085, 422.632, 52884.288 25/06/20,11:29:50,15,09,1, 11.9,1,1, 14.016, 10517.072, 422.667, 52884.388 25/06/20,11:29:50,16,09,1, 11.9,1,1, 14.016, 10517.078, 422.662, 52884.351 25/06/20,11:29:50,17,09,1, 11.9,1,1, 14.016, 10517.057, 422.672, 52884.359 25/06/20,11:29:50,18,09,1, 11.9,1,1, 14.016, 10517.036, 422.677, 52884.396 25/06/20,11:29:50,19,09,1, 11.9,1,1, 14.016, 10517.063, 422.711, 52884.341 25/06/20,11:29:51,00,10,1, 11.9,1,1, 14.016, 10517.063, 422.711, 52884.341 25/06/20,11:29:51,01,10,1, 11.9,1,1, 14.016, 10517.039, 422.715, 52884.397 25/06/20,11:29:51,02,10,1, 11.9,1,1, 14.016, 10517.072, 422.713, 52884.397 25/06/20,11:29:51,03,10,1, 11.9,1,1, 14.016, 10517.068, 422.721, 52884.421 25/06/20,11:29:51,04,10,1, 11.9,1,1, 14.016, 10517.057, 422.724, 52884.343 25/06/20,11:29:51,05,10,1, 11.9,1,1, 14.016, 10517.070, 422.700, 52884.404 25/06/20,11:29:51,06,10,1, 11.9,1,1, 14.016, 10517.054, 422.723, 52884.390 25/06/20,11:29:51,07,10,1, 11.9,1,1, 14.016, 10517.038, 422.730, 52884.401 25/06/20,11:29:51,08,10,1, 11.9,1,1, 14.016, 10517.033, 422.729, 52884.416 25/06/20,11:29:51,09,10,1, 11.9,1,1, 14.016, 10517.063, 422.746, 52884.422 25/06/20,11:29:51,10,10,1, 11.9,1,1, 14.016, 10517.063, 422.759, 52884.383 25/06/20,11:29:51,11,10,1, 11.9,1,1, 14.016, 10517.036, 422.748, 52884.408 25/06/20,11:29:51,12,10,1, 11.9,1,1, 14.016, 10517.058, 422.765, 52884.326 25/06/20,11:29:51,13,10,1, 11.9,1,1, 14.016, 10517.055, 422.774, 52884.410 25/06/20,11:29:51,14,10,1, 11.9,1,1, 14.016, 10517.068, 422.771, 52884.401 25/06/20,11:29:51,15,10,1, 11.9,1,1, 14.016, 10517.070, 422.787, 52884.378 25/06/20,11:29:51,16,10,1, 11.9,1,1, 14.016, 10517.052, 422.799, 52884.393 25/06/20,11:29:51,17,10,1, 11.9,1,1, 14.016, 10517.057, 422.811, 52884.461 25/06/20,11:29:51,18,10,1, 11.9,1,1, 14.016, 10517.050, 422.814, 52884.448 25/06/20,11:29:51,19,10,1, 11.9,1,1, 14.016, 10517.049, 422.828, 52884.418 25/06/20,11:29:52,00,08,1, 12.0,1,1, 14.010, 10517.046, 422.828, 52884.418 25/06/20,11:29:52,01,08,1, 12.0,1,1, 14.010, 10517.040, 422.841, 52884.408 25/06/20,11:29:52,02,08,1, 12.0,1,1, 14.010, 10517.022, 422.854, 52884.413 25/06/20,11:29:52,03,08,1, 12.0,1,1, 14.010, 10517.033, 422.828, 52884.413 25/06/20,11:29:52,04,08,1, 12.0,1,1, 14.010, 10517.040, 422.843, 52884.476 25/06/20,11:29:52,05,08,1, 12.0,1,1, 14.010, 10517.060, 422.851, 52884.454 25/06/20,11:29:52,06,08,1, 12.0,1,1, 14.010, 10517.061, 422.869, 52884.474 25/06/20,11:29:52,07,08,1, 12.0,1,1, 14.010, 10517.062, 422.871, 52884.459 25/06/20,11:29:52,08,08,1, 12.0,1,1, 14.010, 10517.052, 422.885, 52884.493 25/06/20,11:29:52,09,08,1, 12.0,1,1, 14.010, 10517.040, 422.897, 52884.499 25/06/20,11:29:52,10,08,1, 12.0,1,1, 14.010, 10517.030, 422.867, 52884.405 25/06/20,11:29:52,11,08,1, 12.0,1,1, 14.010, 10517.061, 422.909, 52884.449 25/06/20,11:29:52,12,08,1, 12.0,1,1, 14.010, 10517.044, 422.900, 52884.429 25/06/20,11:29:52,13,08,1, 12.0,1,1, 14.010, 10517.017, 422.915, 52884.437 25/06/20,11:29:52,14,08,1, 12.0,1,1, 14.010, 10517.040, 422.939, 52884.506 25/06/20,11:29:52,15,08,1, 12.0,1,1, 14.010, 10516.996, 422.946, 52884.449 25/06/20,11:29:52,16,08,1, 12.0,1,1, 14.010, 10517.037, 422.926, 52884.412 25/06/20,11:29:52,17,08,1, 12.0,1,1, 14.010, 10517.007, 422.932, 52884.395 25/06/20,11:29:52,18,08,1, 12.0,1,1, 14.010, 10517.030, 422.951, 52884.450 25/06/20,11:29:52,19,08,1, 12.0,1,1, 14.010, 10517.034, 422.957, 52884.425 25/06/20,11:29:53,00,07,1, 11.9,1,1, 14.016, 10517.030, 422.957, 52884.425 25/06/20,11:29:53,01,07,1, 11.9,1,1, 14.016, 10516.995, 422.967, 52884.410 25/06/20,11:29:53,02,07,1, 11.9,1,1, 14.016, 10517.031, 422.949, 52884.423 25/06/20,11:29:53,03,07,1, 11.9,1,1, 14.016, 10517.045, 422.977, 52884.491 25/06/20,11:29:53,04,07,1, 11.9,1,1, 14.016, 10517.025, 422.995, 52884.445 25/06/20,11:29:53,05,07,1, 11.9,1,1, 14.016, 10517.030, 422.994, 52884.513 25/06/20,11:29:53,06,07,1, 11.9,1,1, 14.016, 10517.032, 423.008, 52884.438 25/06/20,11:29:53,07,07,1, 11.9,1,1, 14.016, 10517.041, 423.002, 52884.386 25/06/20,11:29:53,08,07,1, 11.9,1,1, 14.016, 10517.024, 422.998, 52884.457 25/06/20,11:29:53,09,07,1, 11.9,1,1, 14.016, 10517.027, 423.013, 52884.451 25/06/20,11:29:53,10,07,1, 11.9,1,1, 14.016, 10517.035, 423.020, 52884.486 25/06/20,11:29:53,11,07,1, 11.9,1,1, 14.016, 10517.026, 423.053, 52884.460 25/06/20,11:29:53,12,07,1, 11.9,1,1, 14.016, 10517.034, 423.052, 52884.499 25/06/20,11:29:53,13,07,1, 11.9,1,1, 14.016, 10517.016, 423.040, 52884.456 25/06/20,11:29:53,14,07,1, 11.9,1,1, 14.016, 10517.032, 423.068, 52884.514 25/06/20,11:29:53,15,07,1, 11.9,1,1, 14.016, 10517.033, 423.069, 52884.379 25/06/20,11:29:53,16,07,1, 11.9,1,1, 14.016, 10517.013, 423.063, 52884.481 25/06/20,11:29:53,17,07,1, 11.9,1,1, 14.016, 10517.033, 423.076, 52884.497 25/06/20,11:29:53,18,07,1, 11.9,1,1, 14.016, 10517.005, 423.086, 52884.471 25/06/20,11:29:53,19,07,1, 11.9,1,1, 14.016, 10517.034, 423.090, 52884.469 25/06/20,11:29:54,00,08,1, 12.0,1,1, 14.015, 10517.030, 423.090, 52884.469 25/06/20,11:29:54,01,08,1, 12.0,1,1, 14.015, 10517.024, 423.098, 52884.513 25/06/20,11:29:54,02,08,1, 12.0,1,1, 14.015, 10517.033, 423.102, 52884.519 25/06/20,11:29:54,03,08,1, 12.0,1,1, 14.015, 10516.990, 423.122, 52884.533 25/06/20,11:29:54,04,08,1, 12.0,1,1, 14.015, 10517.032, 423.143, 52884.532 25/06/20,11:29:54,05,08,1, 12.0,1,1, 14.015, 10517.034, 423.135, 52884.489 25/06/20,11:29:54,06,08,1, 12.0,1,1, 14.015, 10517.018, 423.115, 52884.472 25/06/20,11:29:54,07,08,1, 12.0,1,1, 14.015, 10517.021, 423.134, 52884.488 25/06/20,11:29:54,08,08,1, 12.0,1,1, 14.015, 10517.009, 423.141, 52884.486 25/06/20,11:29:54,09,08,1, 12.0,1,1, 14.015, 10516.995, 423.134, 52884.523 25/06/20,11:29:54,10,08,1, 12.0,1,1, 14.015, 10517.010, 423.178, 52884.544 25/06/20,11:29:54,11,08,1, 12.0,1,1, 14.015, 10517.031, 423.189, 52884.559 25/06/20,11:29:54,12,08,1, 12.0,1,1, 14.015, 10517.009, 423.168, 52884.462 25/06/20,11:29:54,13,08,1, 12.0,1,1, 14.015, 10517.021, 423.182, 52884.530 25/06/20,11:29:54,14,08,1, 12.0,1,1, 14.015, 10517.047, 423.182, 52884.540 25/06/20,11:29:54,15,08,1, 12.0,1,1, 14.015, 10517.013, 423.194, 52884.506 25/06/20,11:29:54,16,08,1, 12.0,1,1, 14.015, 10517.003, 423.200, 52884.469 25/06/20,11:29:54,17,08,1, 12.0,1,1, 14.015, 10517.029, 423.198, 52884.500 25/06/20,11:29:54,18,08,1, 12.0,1,1, 14.015, 10517.002, 423.213, 52884.528 25/06/20,11:29:54,19,08,1, 12.0,1,1, 14.015, 10517.017, 423.201, 52884.519 25/06/20,11:29:55,00,09,1, 11.9,1,1, 14.014, 10517.013, 423.201, 52884.519 25/06/20,11:29:55,01,09,1, 11.9,1,1, 14.014, 10517.028, 423.227, 52884.548 25/06/20,11:29:55,02,09,1, 11.9,1,1, 14.014, 10517.010, 423.216, 52884.541 25/06/20,11:29:55,03,09,1, 11.9,1,1, 14.014, 10517.041, 423.269, 52884.520 25/06/20,11:29:55,04,09,1, 11.9,1,1, 14.014, 10517.040, 423.228, 52884.497 25/06/20,11:29:55,05,09,1, 11.9,1,1, 14.014, 10516.989, 423.287, 52884.573 25/06/20,11:29:55,06,09,1, 11.9,1,1, 14.014, 10517.052, 423.264, 52884.563 25/06/20,11:29:55,07,09,1, 11.9,1,1, 14.014, 10517.033, 423.238, 52884.497 25/06/20,11:29:55,08,09,1, 11.9,1,1, 14.014, 10517.033, 423.283, 52884.577 25/06/20,11:29:55,09,09,1, 11.9,1,1, 14.014, 10517.019, 423.286, 52884.521 25/06/20,11:29:55,10,09,1, 11.9,1,1, 14.014, 10517.014, 423.275, 52884.587 25/06/20,11:29:55,11,09,1, 11.9,1,1, 14.014, 10517.007, 423.281, 52884.581 25/06/20,11:29:55,12,09,1, 11.9,1,1, 14.014, 10517.009, 423.309, 52884.546 25/06/20,11:29:55,13,09,1, 11.9,1,1, 14.014, 10517.016, 423.306, 52884.566 25/06/20,11:29:55,14,09,1, 11.9,1,1, 14.014, 10517.025, 423.302, 52884.639 25/06/20,11:29:55,15,09,1, 11.9,1,1, 14.014, 10517.048, 423.321, 52884.599 25/06/20,11:29:55,16,09,1, 11.9,1,1, 14.014, 10517.035, 423.311, 52884.618 25/06/20,11:29:55,17,09,1, 11.9,1,1, 14.014, 10517.026, 423.339, 52884.602 25/06/20,11:29:55,18,09,1, 11.9,1,1, 14.014, 10517.041, 423.352, 52884.555 25/06/20,11:29:55,19,09,1, 11.9,1,1, 14.014, 10517.031, 423.336, 52884.646 25/06/20,11:29:56,00,09,1, 11.9,1,1, 14.010, 10517.030, 423.336, 52884.646 25/06/20,11:29:56,01,09,1, 11.9,1,1, 14.010, 10517.044, 423.372, 52884.595 25/06/20,11:29:56,02,09,1, 11.9,1,1, 14.010, 10517.038, 423.354, 52884.637 25/06/20,11:29:56,03,09,1, 11.9,1,1, 14.010, 10517.012, 423.361, 52884.558 25/06/20,11:29:56,04,09,1, 11.9,1,1, 14.010, 10517.022, 423.341, 52884.612 25/06/20,11:29:56,05,09,1, 11.9,1,1, 14.010, 10517.023, 423.345, 52884.666 25/06/20,11:29:56,06,09,1, 11.9,1,1, 14.010, 10516.996, 423.363, 52884.558 25/06/20,11:29:56,07,09,1, 11.9,1,1, 14.010, 10517.024, 423.379, 52884.651 25/06/20,11:29:56,08,09,1, 11.9,1,1, 14.010, 10517.017, 423.372, 52884.612 25/06/20,11:29:56,09,09,1, 11.9,1,1, 14.010, 10517.053, 423.371, 52884.653 25/06/20,11:29:56,10,09,1, 11.9,1,1, 14.010, 10517.020, 423.385, 52884.567 25/06/20,11:29:56,11,09,1, 11.9,1,1, 14.010, 10517.035, 423.366, 52884.624 25/06/20,11:29:56,12,09,1, 11.9,1,1, 14.010, 10517.028, 423.389, 52884.627 25/06/20,11:29:56,13,09,1, 11.9,1,1, 14.010, 10517.021, 423.400, 52884.690 25/06/20,11:29:56,14,09,1, 11.9,1,1, 14.010, 10517.016, 423.395, 52884.620 25/06/20,11:29:56,15,09,1, 11.9,1,1, 14.010, 10517.038, 423.405, 52884.669 25/06/20,11:29:56,16,09,1, 11.9,1,1, 14.010, 10517.041, 423.432, 52884.650 25/06/20,11:29:56,17,09,1, 11.9,1,1, 14.010, 10517.028, 423.416, 52884.622 25/06/20,11:29:56,18,09,1, 11.9,1,1, 14.010, 10517.033, 423.426, 52884.652 25/06/20,11:29:56,19,09,1, 11.9,1,1, 14.010, 10517.016, 423.416, 52884.661 25/06/20,11:29:57,00,08,1, 11.9,1,1, 14.019, 10517.013, 423.416, 52884.661 25/06/20,11:29:57,01,08,1, 11.9,1,1, 14.019, 10517.032, 423.396, 52884.621 25/06/20,11:29:57,02,08,1, 11.9,1,1, 14.019, 10517.008, 423.677, 52885.830 25/06/20,11:29:57,03,08,1, 11.9,1,1, 14.019, 10516.997, 423.703, 52885.833 25/06/20,11:29:57,04,08,1, 11.9,1,1, 14.019, 10517.019, 423.713, 52885.826 25/06/20,11:29:57,05,08,1, 11.9,1,1, 14.019, 10517.023, 423.693, 52885.870 25/06/20,11:29:57,06,08,1, 11.9,1,1, 14.019, 10517.013, 423.694, 52885.858 25/06/20,11:29:57,07,08,1, 11.9,1,1, 14.019, 10517.023, 423.706, 52885.804 25/06/20,11:29:57,08,08,1, 11.9,1,1, 14.019, 10517.026, 423.722, 52885.920 25/06/20,11:29:57,09,08,1, 11.9,1,1, 14.019, 10517.011, 423.731, 52885.851 25/06/20,11:29:57,10,08,1, 11.9,1,1, 14.019, 10517.017, 423.709, 52885.803 25/06/20,11:29:57,11,08,1, 11.9,1,1, 14.019, 10517.031, 423.734, 52885.805 25/06/20,11:29:57,12,08,1, 11.9,1,1, 14.019, 10517.004, 423.734, 52885.813 25/06/20,11:29:57,13,08,1, 11.9,1,1, 14.019, 10517.002, 423.728, 52885.894 25/06/20,11:29:57,14,08,1, 11.9,1,1, 14.019, 10517.045, 423.730, 52885.855 25/06/20,11:29:57,15,08,1, 11.9,1,1, 14.019, 10517.024, 423.732, 52885.805 25/06/20,11:29:57,16,08,1, 11.9,1,1, 14.019, 10517.018, 423.732, 52885.868 25/06/20,11:29:57,17,08,1, 11.9,1,1, 14.019, 10517.031, 423.764, 52885.903 25/06/20,11:29:57,18,08,1, 11.9,1,1, 14.019, 10517.046, 423.763, 52885.928 25/06/20,11:29:57,19,08,1, 11.9,1,1, 14.019, 10516.996, 423.778, 52885.851 25/06/20,11:29:58,00,08,1, 12.0,1,1, 14.018, 10516.996, 423.778, 52885.851 25/06/20,11:29:58,01,08,1, 12.0,1,1, 14.018, 10517.041, 423.760, 52885.897 25/06/20,11:29:58,02,08,1, 12.0,1,1, 14.018, 10517.047, 423.753, 52885.814 25/06/20,11:29:58,03,08,1, 12.0,1,1, 14.018, 10517.002, 423.781, 52885.832 25/06/20,11:29:58,04,08,1, 12.0,1,1, 14.018, 10517.027, 423.769, 52885.880 25/06/20,11:29:58,05,08,1, 12.0,1,1, 14.018, 10517.032, 423.767, 52885.797 25/06/20,11:29:58,06,08,1, 12.0,1,1, 14.018, 10517.029, 423.773, 52885.904 25/06/20,11:29:58,07,08,1, 12.0,1,1, 14.018, 10517.033, 423.757, 52885.801 25/06/20,11:29:58,08,08,1, 12.0,1,1, 14.018, 10517.026, 423.764, 52885.912 25/06/20,11:29:58,09,08,1, 12.0,1,1, 14.018, 10517.017, 423.777, 52885.851 25/06/20,11:29:58,10,08,1, 12.0,1,1, 14.018, 10517.037, 423.787, 52885.880 25/06/20,11:29:58,11,08,1, 12.0,1,1, 14.018, 10517.038, 423.794, 52885.880 25/06/20,11:29:58,12,08,1, 12.0,1,1, 14.018, 10517.022, 423.796, 52885.882 25/06/20,11:29:58,13,08,1, 12.0,1,1, 14.018, 10517.034, 423.786, 52885.858 25/06/20,11:29:58,14,08,1, 12.0,1,1, 14.018, 10517.015, 423.780, 52885.928 25/06/20,11:29:58,15,08,1, 12.0,1,1, 14.018, 10517.058, 423.797, 52885.918 25/06/20,11:29:58,16,08,1, 12.0,1,1, 14.018, 10517.043, 423.788, 52885.875 25/06/20,11:29:58,17,08,1, 12.0,1,1, 14.018, 10517.038, 423.794, 52885.898 25/06/20,11:29:58,18,08,1, 12.0,1,1, 14.018, 10517.025, 423.796, 52885.861 25/06/20,11:29:58,19,08,1, 12.0,1,1, 14.018, 10517.043, 423.785, 52885.813 25/06/20,11:29:59,00,08,1, 11.9,1,1, 14.021, 10517.038, 423.785, 52885.813 25/06/20,11:29:59,01,08,1, 11.9,1,1, 14.021, 10517.033, 423.799, 52885.865 25/06/20,11:29:59,02,08,1, 11.9,1,1, 14.021, 10517.016, 423.793, 52885.871 25/06/20,11:29:59,03,08,1, 11.9,1,1, 14.021, 10517.049, 423.811, 52885.854 25/06/20,11:29:59,04,08,1, 11.9,1,1, 14.021, 10517.029, 423.831, 52885.924 25/06/20,11:29:59,05,08,1, 11.9,1,1, 14.021, 10517.057, 423.802, 52885.836 25/06/20,11:29:59,06,08,1, 11.9,1,1, 14.021, 10517.018, 423.791, 52885.925 25/06/20,11:29:59,07,08,1, 11.9,1,1, 14.021, 10517.060, 423.798, 52885.776 25/06/20,11:29:59,08,08,1, 11.9,1,1, 14.021, 10517.042, 423.760, 52885.797 25/06/20,11:29:59,09,08,1, 11.9,1,1, 14.021, 10517.051, 423.784, 52885.830 25/06/20,11:29:59,10,08,1, 11.9,1,1, 14.021, 10517.056, 423.808, 52885.875 25/06/20,11:29:59,11,08,1, 11.9,1,1, 14.021, 10517.042, 423.801, 52885.845 25/06/20,11:29:59,12,08,1, 11.9,1,1, 14.021, 10517.051, 423.797, 52885.862 25/06/20,11:29:59,13,08,1, 11.9,1,1, 14.021, 10517.030, 423.834, 52885.871 25/06/20,11:29:59,14,08,1, 11.9,1,1, 14.021, 10517.033, 423.798, 52885.855 25/06/20,11:29:59,15,08,1, 11.9,1,1, 14.021, 10517.053, 423.822, 52885.852 25/06/20,11:29:59,16,08,1, 11.9,1,1, 14.021, 10517.030, 423.821, 52885.900 25/06/20,11:29:59,17,08,1, 11.9,1,1, 14.021, 10517.073, 423.803, 52885.924 25/06/20,11:29:59,18,08,1, 11.9,1,1, 14.021, 10517.037, 423.814, 52885.898 25/06/20,11:29:59,19,08,1, 11.9,1,1, 14.021, 10517.041, 423.816, 52885.848 25/06/20,11:30:00,00,08,1, 11.8,1,1, 14.015, 10517.038, 423.816, 52885.848 25/06/20,11:30:00,01,08,1, 11.8,1,1, 14.015, 10517.048, 423.844, 52885.880 25/06/20,11:30:00,02,08,1, 11.8,1,1, 14.015, 10517.059, 423.601, 52884.726 25/06/20,11:30:00,03,08,1, 11.8,1,1, 14.015, 10517.040, 423.574, 52884.698 25/06/20,11:30:00,04,08,1, 11.8,1,1, 14.015, 10517.069, 423.578, 52884.668 25/06/20,11:30:00,05,08,1, 11.8,1,1, 14.015, 10517.072, 423.568, 52884.596 25/06/20,11:30:00,06,08,1, 11.8,1,1, 14.015, 10517.069, 423.593, 52884.693 25/06/20,11:30:00,07,08,1, 11.8,1,1, 14.015, 10517.059, 423.584, 52884.661 25/06/20,11:30:00,08,08,1, 11.8,1,1, 14.015, 10517.062, 423.577, 52884.687 25/06/20,11:30:00,09,08,1, 11.8,1,1, 14.015, 10517.030, 423.594, 52884.712 25/06/20,11:30:00,10,08,1, 11.8,1,1, 14.015, 10517.061, 423.572, 52884.708 25/06/20,11:30:00,11,08,1, 11.8,1,1, 14.015, 10517.056, 423.585, 52884.677 25/06/20,11:30:00,12,08,1, 11.8,1,1, 14.015, 10517.060, 423.576, 52884.693 25/06/20,11:30:00,13,08,1, 11.8,1,1, 14.015, 10517.035, 423.573, 52884.727 25/06/20,11:30:00,14,08,1, 11.8,1,1, 14.015, 10517.058, 423.583, 52884.732 25/06/20,11:30:00,15,08,1, 11.8,1,1, 14.015, 10517.072, 423.580, 52884.694 25/06/20,11:30:00,16,08,1, 11.8,1,1, 14.015, 10517.051, 423.604, 52884.742 25/06/20,11:30:00,17,08,1, 11.8,1,1, 14.015, 10517.049, 423.590, 52884.690 25/06/20,11:30:00,18,08,1, 11.8,1,1, 14.015, 10517.033, 423.606, 52884.734 25/06/20,11:30:00,19,08,1, 11.8,1,1, 14.015, 10517.039, 423.569, 52884.675 25/06/20,11:30:01,00,08,1, 12.0,1,1, 14.014, 10517.038, 423.569, 52884.675 25/06/20,11:30:01,01,08,1, 12.0,1,1, 14.014, 10517.062, 423.582, 52884.719 25/06/20,11:30:01,02,08,1, 12.0,1,1, 14.014, 10517.032, 423.562, 52884.668 25/06/20,11:30:01,03,08,1, 12.0,1,1, 14.014, 10517.057, 423.573, 52884.762 25/06/20,11:30:01,04,08,1, 12.0,1,1, 14.014, 10517.053, 423.578, 52884.697 25/06/20,11:30:01,05,08,1, 12.0,1,1, 14.014, 10517.047, 423.542, 52884.693 25/06/20,11:30:01,06,08,1, 12.0,1,1, 14.014, 10517.022, 423.581, 52884.682 25/06/20,11:30:01,07,08,1, 12.0,1,1, 14.014, 10517.016, 423.554, 52884.710 25/06/20,11:30:01,08,08,1, 12.0,1,1, 14.014, 10517.043, 423.555, 52884.699 25/06/20,11:30:01,09,08,1, 12.0,1,1, 14.014, 10517.024, 423.552, 52884.719 25/06/20,11:30:01,10,08,1, 12.0,1,1, 14.014, 10517.063, 423.549, 52884.691 25/06/20,11:30:01,11,08,1, 12.0,1,1, 14.014, 10517.034, 423.562, 52884.665 25/06/20,11:30:01,12,08,1, 12.0,1,1, 14.014, 10517.073, 423.564, 52884.739 25/06/20,11:30:01,13,08,1, 12.0,1,1, 14.014, 10517.050, 423.582, 52884.796 25/06/20,11:30:01,14,08,1, 12.0,1,1, 14.014, 10517.053, 423.589, 52884.748 25/06/20,11:30:01,15,08,1, 12.0,1,1, 14.014, 10517.065, 423.596, 52884.754 25/06/20,11:30:01,16,08,1, 12.0,1,1, 14.014, 10517.033, 423.572, 52884.752 25/06/20,11:30:01,17,08,1, 12.0,1,1, 14.014, 10517.043, 423.573, 52884.754 25/06/20,11:30:01,18,08,1, 12.0,1,1, 14.014, 10517.047, 423.548, 52884.676 25/06/20,11:30:01,19,08,1, 12.0,1,1, 14.014, 10517.038, 423.552, 52884.738 25/06/20,11:30:02,00,08,1, 11.9,1,1, 14.014, 10517.038, 423.552, 52884.738 25/06/20,11:30:02,01,08,1, 11.9,1,1, 14.014, 10517.031, 423.531, 52884.684 25/06/20,11:30:02,02,08,1, 11.9,1,1, 14.014, 10517.044, 423.568, 52884.722 25/06/20,11:30:02,03,08,1, 11.9,1,1, 14.014, 10517.022, 423.551, 52884.827 25/06/20,11:30:02,04,08,1, 11.9,1,1, 14.014, 10517.054, 423.541, 52884.704 25/06/20,11:30:02,05,08,1, 11.9,1,1, 14.014, 10517.075, 423.538, 52884.704 25/06/20,11:30:02,06,08,1, 11.9,1,1, 14.014, 10517.064, 423.541, 52884.691 25/06/20,11:30:02,07,08,1, 11.9,1,1, 14.014, 10517.043, 423.545, 52884.669 25/06/20,11:30:02,08,08,1, 11.9,1,1, 14.014, 10517.044, 423.537, 52884.725 25/06/20,11:30:02,09,08,1, 11.9,1,1, 14.014, 10517.024, 423.523, 52884.693 25/06/20,11:30:02,10,08,1, 11.9,1,1, 14.014, 10517.011, 423.528, 52884.759 25/06/20,11:30:02,11,08,1, 11.9,1,1, 14.014, 10517.015, 423.513, 52884.717 25/06/20,11:30:02,12,08,1, 11.9,1,1, 14.014, 10517.029, 423.510, 52884.736 25/06/20,11:30:02,13,08,1, 11.9,1,1, 14.014, 10517.037, 423.501, 52884.721 25/06/20,11:30:02,14,08,1, 11.9,1,1, 14.014, 10517.019, 423.531, 52884.789 25/06/20,11:30:02,15,08,1, 11.9,1,1, 14.014, 10517.052, 423.521, 52884.711 25/06/20,11:30:02,16,08,1, 11.9,1,1, 14.014, 10517.032, 423.523, 52884.687 25/06/20,11:30:02,17,08,1, 11.9,1,1, 14.014, 10517.022, 423.508, 52884.697 25/06/20,11:30:02,18,08,1, 11.9,1,1, 14.014, 10517.025, 423.495, 52884.690 25/06/20,11:30:02,19,08,1, 11.9,1,1, 14.014, 10517.032, 423.505, 52884.731 25/06/20,11:30:03,00,09,1, 11.9,1,1, 14.017, 10517.030, 423.505, 52884.731 25/06/20,11:30:03,01,09,1, 11.9,1,1, 14.017, 10517.018, 423.499, 52884.767 25/06/20,11:30:03,02,09,1, 11.9,1,1, 14.017, 10517.000, 423.511, 52884.798 25/06/20,11:30:03,03,09,1, 11.9,1,1, 14.017, 10517.015, 423.487, 52884.730 25/06/20,11:30:03,04,09,1, 11.9,1,1, 14.017, 10516.981, 423.474, 52884.744 25/06/20,11:30:03,05,09,1, 11.9,1,1, 14.017, 10516.984, 423.508, 52884.715 25/06/20,11:30:03,06,09,1, 11.9,1,1, 14.017, 10516.989, 423.482, 52884.746 25/06/20,11:30:03,07,09,1, 11.9,1,1, 14.017, 10516.992, 423.489, 52884.757 25/06/20,11:30:03,08,09,1, 11.9,1,1, 14.017, 10517.001, 423.488, 52884.719 25/06/20,11:30:03,09,09,1, 11.9,1,1, 14.017, 10516.981, 423.492, 52884.671 25/06/20,11:30:03,10,09,1, 11.9,1,1, 14.017, 10516.972, 423.480, 52884.767 25/06/20,11:30:03,11,09,1, 11.9,1,1, 14.017, 10516.972, 423.493, 52884.741 25/06/20,11:30:03,12,09,1, 11.9,1,1, 14.017, 10517.008, 423.499, 52884.741 25/06/20,11:30:03,13,09,1, 11.9,1,1, 14.017, 10516.976, 423.483, 52884.685 25/06/20,11:30:03,14,09,1, 11.9,1,1, 14.017, 10516.981, 423.501, 52884.773 25/06/20,11:30:03,15,09,1, 11.9,1,1, 14.017, 10516.951, 423.503, 52884.753 25/06/20,11:30:03,16,09,1, 11.9,1,1, 14.017, 10516.958, 423.491, 52884.676 25/06/20,11:30:03,17,09,1, 11.9,1,1, 14.017, 10516.953, 423.465, 52884.710 25/06/20,11:30:03,18,09,1, 11.9,1,1, 14.017, 10516.944, 423.500, 52884.651 25/06/20,11:30:03,19,09,1, 11.9,1,1, 14.017, 10517.000, 423.463, 52884.647 25/06/20,11:30:04,00,09,1, 11.9,1,1, 14.013, 10516.996, 423.463, 52884.647 25/06/20,11:30:04,01,09,1, 11.9,1,1, 14.013, 10516.950, 423.482, 52884.718 25/06/20,11:30:04,02,09,1, 11.9,1,1, 14.013, 10516.957, 423.470, 52884.659 25/06/20,11:30:04,03,09,1, 11.9,1,1, 14.013, 10516.954, 423.462, 52884.680 25/06/20,11:30:04,04,09,1, 11.9,1,1, 14.013, 10516.971, 423.477, 52884.753 25/06/20,11:30:04,05,09,1, 11.9,1,1, 14.013, 10516.936, 423.470, 52884.791 25/06/20,11:30:04,06,09,1, 11.9,1,1, 14.013, 10516.943, 423.480, 52884.764 25/06/20,11:30:04,07,09,1, 11.9,1,1, 14.013, 10516.954, 423.468, 52884.697 25/06/20,11:30:04,08,09,1, 11.9,1,1, 14.013, 10516.916, 423.456, 52884.726 25/06/20,11:30:04,09,09,1, 11.9,1,1, 14.013, 10516.927, 423.475, 52884.821 25/06/20,11:30:04,10,09,1, 11.9,1,1, 14.013, 10516.919, 423.466, 52884.761 25/06/20,11:30:04,11,09,1, 11.9,1,1, 14.013, 10516.941, 423.462, 52884.757 25/06/20,11:30:04,12,09,1, 11.9,1,1, 14.013, 10516.922, 423.451, 52884.792 25/06/20,11:30:04,13,09,1, 11.9,1,1, 14.013, 10516.923, 423.422, 52884.671 25/06/20,11:30:04,14,09,1, 11.9,1,1, 14.013, 10516.912, 423.444, 52884.751 25/06/20,11:30:04,15,09,1, 11.9,1,1, 14.013, 10516.899, 423.423, 52884.763 25/06/20,11:30:04,16,09,1, 11.9,1,1, 14.013, 10516.891, 423.425, 52884.717 25/06/20,11:30:04,17,09,1, 11.9,1,1, 14.013, 10516.909, 423.439, 52884.687 25/06/20,11:30:04,18,09,1, 11.9,1,1, 14.013, 10516.889, 423.430, 52884.761 25/06/20,11:30:04,19,09,1, 11.9,1,1, 14.013, 10516.883, 423.445, 52884.769 25/06/20,11:30:05,00,09,1, 11.9,1,1, 14.017, 10516.880, 423.445, 52884.769 25/06/20,11:30:05,01,09,1, 11.9,1,1, 14.017, 10516.899, 423.411, 52884.763 25/06/20,11:30:05,02,09,1, 11.9,1,1, 14.017, 10516.885, 423.433, 52884.745 25/06/20,11:30:05,03,09,1, 11.9,1,1, 14.017, 10516.902, 423.426, 52884.694 25/06/20,11:30:05,04,09,1, 11.9,1,1, 14.017, 10516.879, 423.411, 52884.768 25/06/20,11:30:05,05,09,1, 11.9,1,1, 14.017, 10516.893, 423.391, 52884.716 25/06/20,11:30:05,06,09,1, 11.9,1,1, 14.017, 10516.867, 423.394, 52884.670 25/06/20,11:30:05,07,09,1, 11.9,1,1, 14.017, 10516.867, 423.415, 52884.739 25/06/20,11:30:05,08,09,1, 11.9,1,1, 14.017, 10516.866, 423.382, 52884.733 25/06/20,11:30:05,09,09,1, 11.9,1,1, 14.017, 10516.872, 423.412, 52884.780 25/06/20,11:30:05,10,09,1, 11.9,1,1, 14.017, 10516.886, 423.407, 52884.701 25/06/20,11:30:05,11,09,1, 11.9,1,1, 14.017, 10516.856, 423.382, 52884.778 25/06/20,11:30:05,12,09,1, 11.9,1,1, 14.017, 10516.861, 423.397, 52884.758 25/06/20,11:30:05,13,09,1, 11.9,1,1, 14.017, 10516.878, 423.398, 52884.838 25/06/20,11:30:05,14,09,1, 11.9,1,1, 14.017, 10516.841, 423.365, 52884.700 25/06/20,11:30:05,15,09,1, 11.9,1,1, 14.017, 10516.851, 423.385, 52884.700 25/06/20,11:30:05,16,09,1, 11.9,1,1, 14.017, 10516.847, 423.397, 52884.692 25/06/20,11:30:05,17,09,1, 11.9,1,1, 14.017, 10516.846, 423.372, 52884.702 25/06/20,11:30:05,18,09,1, 11.9,1,1, 14.017, 10516.817, 423.365, 52884.703 25/06/20,11:30:05,19,09,1, 11.9,1,1, 14.017, 10516.830, 423.348, 52884.730 25/06/20,11:30:06,00,09,1, 11.9,1,1, 14.013, 10516.829, 423.348, 52884.730 25/06/20,11:30:06,01,09,1, 11.9,1,1, 14.013, 10516.841, 423.371, 52884.710 25/06/20,11:30:06,02,09,1, 11.9,1,1, 14.013, 10516.837, 423.370, 52884.690 25/06/20,11:30:06,03,09,1, 11.9,1,1, 14.013, 10516.822, 423.355, 52884.649 25/06/20,11:30:06,04,09,1, 11.9,1,1, 14.013, 10516.829, 423.364, 52884.720 25/06/20,11:30:06,05,09,1, 11.9,1,1, 14.013, 10516.819, 423.355, 52884.674 25/06/20,11:30:06,06,09,1, 11.9,1,1, 14.013, 10516.821, 423.356, 52884.736 25/06/20,11:30:06,07,09,1, 11.9,1,1, 14.013, 10516.799, 423.359, 52884.702 25/06/20,11:30:06,08,09,1, 11.9,1,1, 14.013, 10516.784, 423.347, 52884.681 25/06/20,11:30:06,09,09,1, 11.9,1,1, 14.013, 10516.801, 423.367, 52884.683 25/06/20,11:30:06,10,09,1, 11.9,1,1, 14.013, 10516.788, 423.341, 52884.707 25/06/20,11:30:06,11,09,1, 11.9,1,1, 14.013, 10516.773, 423.329, 52884.745 25/06/20,11:30:06,12,09,1, 11.9,1,1, 14.013, 10516.772, 423.350, 52884.695 25/06/20,11:30:06,13,09,1, 11.9,1,1, 14.013, 10516.760, 423.357, 52884.725 25/06/20,11:30:06,14,09,1, 11.9,1,1, 14.013, 10516.780, 423.337, 52884.725 25/06/20,11:30:06,15,09,1, 11.9,1,1, 14.013, 10516.742, 423.332, 52884.674 25/06/20,11:30:06,16,09,1, 11.9,1,1, 14.013, 10516.774, 423.335, 52884.752 25/06/20,11:30:06,17,09,1, 11.9,1,1, 14.013, 10516.758, 423.324, 52884.701 25/06/20,11:30:06,18,09,1, 11.9,1,1, 14.013, 10516.748, 423.313, 52884.721 25/06/20,11:30:06,19,09,1, 11.9,1,1, 14.013, 10516.749, 423.325, 52884.706 25/06/20,11:30:07,00,09,1, 11.9,1,1, 14.017, 10516.746, 423.325, 52884.706 25/06/20,11:30:07,01,09,1, 11.9,1,1, 14.017, 10516.754, 423.312, 52884.668 25/06/20,11:30:07,02,09,1, 11.9,1,1, 14.017, 10516.737, 423.313, 52884.731 25/06/20,11:30:07,03,09,1, 11.9,1,1, 14.017, 10516.744, 423.297, 52884.766 25/06/20,11:30:07,04,09,1, 11.9,1,1, 14.017, 10516.722, 423.299, 52884.682 25/06/20,11:30:07,05,09,1, 11.9,1,1, 14.017, 10516.739, 423.316, 52884.748 25/06/20,11:30:07,06,09,1, 11.9,1,1, 14.017, 10516.723, 423.317, 52884.662 25/06/20,11:30:07,07,09,1, 11.9,1,1, 14.017, 10516.712, 423.303, 52884.655 25/06/20,11:30:07,08,09,1, 11.9,1,1, 14.017, 10516.734, 423.319, 52884.678 25/06/20,11:30:07,09,09,1, 11.9,1,1, 14.017, 10516.717, 423.293, 52884.733 25/06/20,11:30:07,10,09,1, 11.9,1,1, 14.017, 10516.738, 423.285, 52884.755 25/06/20,11:30:07,11,09,1, 11.9,1,1, 14.017, 10516.720, 423.285, 52884.687 25/06/20,11:30:07,12,09,1, 11.9,1,1, 14.017, 10516.689, 423.304, 52884.706 25/06/20,11:30:07,13,09,1, 11.9,1,1, 14.017, 10516.697, 423.310, 52884.774 25/06/20,11:30:07,14,09,1, 11.9,1,1, 14.017, 10516.693, 423.271, 52884.654 25/06/20,11:30:07,15,09,1, 11.9,1,1, 14.017, 10516.687, 423.304, 52884.649 25/06/20,11:30:07,16,09,1, 11.9,1,1, 14.017, 10516.685, 423.293, 52884.710 25/06/20,11:30:07,17,09,1, 11.9,1,1, 14.017, 10516.676, 423.284, 52884.687 25/06/20,11:30:07,18,09,1, 11.9,1,1, 14.017, 10516.684, 423.295, 52884.740 25/06/20,11:30:07,19,09,1, 11.9,1,1, 14.017, 10516.654, 423.289, 52884.740 25/06/20,11:30:08,00,09,1, 11.8,1,1, 14.018, 10516.646, 423.289, 52884.740 25/06/20,11:30:08,01,09,1, 11.8,1,1, 14.018, 10516.656, 423.290, 52884.671 25/06/20,11:30:08,02,09,1, 11.8,1,1, 14.018, 10516.654, 423.264, 52884.660 25/06/20,11:30:08,03,09,1, 11.8,1,1, 14.018, 10516.662, 423.280, 52884.650 25/06/20,11:30:08,04,09,1, 11.8,1,1, 14.018, 10516.640, 423.279, 52884.715 25/06/20,11:30:08,05,09,1, 11.8,1,1, 14.018, 10516.640, 423.273, 52884.652 25/06/20,11:30:08,06,09,1, 11.8,1,1, 14.018, 10516.649, 423.280, 52884.719 25/06/20,11:30:08,07,09,1, 11.8,1,1, 14.018, 10516.637, 423.281, 52884.733 25/06/20,11:30:08,08,09,1, 11.8,1,1, 14.018, 10516.593, 423.266, 52884.731 25/06/20,11:30:08,09,09,1, 11.8,1,1, 14.018, 10516.649, 423.266, 52884.700 25/06/20,11:30:08,10,09,1, 11.8,1,1, 14.018, 10516.634, 423.269, 52884.702 25/06/20,11:30:08,11,09,1, 11.8,1,1, 14.018, 10516.637, 423.275, 52884.737 25/06/20,11:30:08,12,09,1, 11.8,1,1, 14.018, 10516.600, 423.253, 52884.693 25/06/20,11:30:08,13,09,1, 11.8,1,1, 14.018, 10516.633, 423.269, 52884.701 25/06/20,11:30:08,14,09,1, 11.8,1,1, 14.018, 10516.637, 423.252, 52884.811 25/06/20,11:30:08,15,09,1, 11.8,1,1, 14.018, 10516.609, 423.260, 52884.779 25/06/20,11:30:08,16,09,1, 11.8,1,1, 14.018, 10516.631, 423.245, 52884.744 25/06/20,11:30:08,17,09,1, 11.8,1,1, 14.018, 10516.613, 423.261, 52884.783 25/06/20,11:30:08,18,09,1, 11.8,1,1, 14.018, 10516.619, 423.260, 52884.675 25/06/20,11:30:08,19,09,1, 11.8,1,1, 14.018, 10516.598, 423.258, 52884.770 25/06/20,11:30:09,00,08,1, 12.0,1,1, 14.016, 10516.596, 423.258, 52884.770 25/06/20,11:30:09,01,08,1, 12.0,1,1, 14.016, 10516.581, 423.250, 52884.681 25/06/20,11:30:09,02,08,1, 12.0,1,1, 14.016, 10516.585, 423.238, 52884.725 25/06/20,11:30:09,03,08,1, 12.0,1,1, 14.016, 10516.574, 423.276, 52884.798 25/06/20,11:30:09,04,08,1, 12.0,1,1, 14.016, 10516.557, 423.239, 52884.749 25/06/20,11:30:09,05,08,1, 12.0,1,1, 14.016, 10516.578, 423.253, 52884.734 25/06/20,11:30:09,06,08,1, 12.0,1,1, 14.016, 10516.564, 423.246, 52884.729 25/06/20,11:30:09,07,08,1, 12.0,1,1, 14.016, 10516.576, 423.242, 52884.734 25/06/20,11:30:09,08,08,1, 12.0,1,1, 14.016, 10516.577, 423.261, 52884.755 25/06/20,11:30:09,09,08,1, 12.0,1,1, 14.016, 10516.572, 423.233, 52884.764 25/06/20,11:30:09,10,08,1, 12.0,1,1, 14.016, 10516.543, 423.235, 52884.711 25/06/20,11:30:09,11,08,1, 12.0,1,1, 14.016, 10516.529, 423.252, 52884.758 25/06/20,11:30:09,12,08,1, 12.0,1,1, 14.016, 10516.552, 423.246, 52884.784 25/06/20,11:30:09,13,08,1, 12.0,1,1, 14.016, 10516.549, 423.236, 52884.765 25/06/20,11:30:09,14,08,1, 12.0,1,1, 14.016, 10516.533, 423.243, 52884.765 25/06/20,11:30:09,15,08,1, 12.0,1,1, 14.016, 10516.535, 423.222, 52884.753 25/06/20,11:30:09,16,08,1, 12.0,1,1, 14.016, 10516.518, 423.219, 52884.652 25/06/20,11:30:09,17,08,1, 12.0,1,1, 14.016, 10516.559, 423.236, 52884.690 25/06/20,11:30:09,18,08,1, 12.0,1,1, 14.016, 10516.539, 423.237, 52884.683 25/06/20,11:30:09,19,08,1, 12.0,1,1, 14.016, 10516.524, 423.228, 52884.724 25/06/20,11:30:10,00,09,1, 11.9,1,1, 14.017, 10516.521, 423.228, 52884.724 25/06/20,11:30:10,01,09,1, 11.9,1,1, 14.017, 10516.523, 423.246, 52884.752 25/06/20,11:30:10,02,09,1, 11.9,1,1, 14.017, 10516.516, 423.262, 52884.743 25/06/20,11:30:10,03,09,1, 11.9,1,1, 14.017, 10516.505, 423.203, 52884.642 25/06/20,11:30:10,04,09,1, 11.9,1,1, 14.017, 10516.503, 423.235, 52884.710 25/06/20,11:30:10,05,09,1, 11.9,1,1, 14.017, 10516.504, 423.226, 52884.690 25/06/20,11:30:10,06,09,1, 11.9,1,1, 14.017, 10516.526, 423.249, 52884.802 25/06/20,11:30:10,07,09,1, 11.9,1,1, 14.017, 10516.518, 423.233, 52884.714 25/06/20,11:30:10,08,09,1, 11.9,1,1, 14.017, 10516.523, 423.229, 52884.752 25/06/20,11:30:10,09,09,1, 11.9,1,1, 14.017, 10516.496, 423.227, 52884.783 25/06/20,11:30:10,10,09,1, 11.9,1,1, 14.017, 10516.504, 423.246, 52884.777 25/06/20,11:30:10,11,09,1, 11.9,1,1, 14.017, 10516.496, 423.252, 52884.717 25/06/20,11:30:10,12,09,1, 11.9,1,1, 14.017, 10516.506, 423.221, 52884.700 25/06/20,11:30:10,13,09,1, 11.9,1,1, 14.017, 10516.522, 423.205, 52884.707 25/06/20,11:30:10,14,09,1, 11.9,1,1, 14.017, 10516.487, 423.243, 52884.819 25/06/20,11:30:10,15,09,1, 11.9,1,1, 14.017, 10516.527, 423.237, 52884.802 25/06/20,11:30:10,16,09,1, 11.9,1,1, 14.017, 10516.493, 423.217, 52884.739 25/06/20,11:30:10,17,09,1, 11.9,1,1, 14.017, 10516.487, 423.232, 52884.765 25/06/20,11:30:10,18,09,1, 11.9,1,1, 14.017, 10516.520, 423.228, 52884.699 25/06/20,11:30:10,19,09,1, 11.9,1,1, 14.017, 10516.481, 423.210, 52884.776 25/06/20,11:30:11,00,08,1, 12.0,1,1, 14.017, 10516.479, 423.210, 52884.776 25/06/20,11:30:11,01,08,1, 12.0,1,1, 14.017, 10516.496, 423.223, 52884.781 25/06/20,11:30:11,02,08,1, 12.0,1,1, 14.017, 10516.508, 423.209, 52884.737 25/06/20,11:30:11,03,08,1, 12.0,1,1, 14.017, 10516.493, 423.214, 52884.752 25/06/20,11:30:11,04,08,1, 12.0,1,1, 14.017, 10516.496, 423.230, 52884.781 25/06/20,11:30:11,05,08,1, 12.0,1,1, 14.017, 10516.483, 423.206, 52884.702 25/06/20,11:30:11,06,08,1, 12.0,1,1, 14.017, 10516.486, 423.215, 52884.781 25/06/20,11:30:11,07,08,1, 12.0,1,1, 14.017, 10516.476, 423.226, 52884.720 25/06/20,11:30:11,08,08,1, 12.0,1,1, 14.017, 10516.476, 423.199, 52884.795 25/06/20,11:30:11,09,08,1, 12.0,1,1, 14.017, 10516.471, 423.184, 52884.769 25/06/20,11:30:11,10,08,1, 12.0,1,1, 14.017, 10516.489, 423.216, 52884.795 25/06/20,11:30:11,11,08,1, 12.0,1,1, 14.017, 10516.480, 423.224, 52884.814 25/06/20,11:30:11,12,08,1, 12.0,1,1, 14.017, 10516.479, 423.195, 52884.822 25/06/20,11:30:11,13,08,1, 12.0,1,1, 14.017, 10516.459, 423.189, 52884.739 25/06/20,11:30:11,14,08,1, 12.0,1,1, 14.017, 10516.452, 423.202, 52884.762 25/06/20,11:30:11,15,08,1, 12.0,1,1, 14.017, 10516.485, 423.214, 52884.780 25/06/20,11:30:11,16,08,1, 12.0,1,1, 14.017, 10516.435, 423.205, 52884.821 25/06/20,11:30:11,17,08,1, 12.0,1,1, 14.017, 10516.496, 423.194, 52884.734 25/06/20,11:30:11,18,08,1, 12.0,1,1, 14.017, 10516.477, 423.232, 52884.768 25/06/20,11:30:11,19,08,1, 12.0,1,1, 14.017, 10516.462, 423.249, 52884.736 25/06/20,11:30:12,00,08,1, 11.9,1,1, 14.015, 10516.454, 423.249, 52884.736 25/06/20,11:30:12,01,08,1, 11.9,1,1, 14.015, 10516.476, 423.220, 52884.749 25/06/20,11:30:12,02,08,1, 11.9,1,1, 14.015, 10516.455, 423.235, 52884.778 25/06/20,11:30:12,03,08,1, 11.9,1,1, 14.015, 10516.471, 423.194, 52884.727 25/06/20,11:30:12,04,08,1, 11.9,1,1, 14.015, 10516.462, 423.210, 52884.824 25/06/20,11:30:12,05,08,1, 11.9,1,1, 14.015, 10516.487, 423.228, 52884.785 25/06/20,11:30:12,06,08,1, 11.9,1,1, 14.015, 10516.455, 423.236, 52884.786 25/06/20,11:30:12,07,08,1, 11.9,1,1, 14.015, 10516.474, 423.236, 52884.810 25/06/20,11:30:12,08,08,1, 11.9,1,1, 14.015, 10516.464, 423.232, 52884.739 25/06/20,11:30:12,09,08,1, 11.9,1,1, 14.015, 10516.471, 423.236, 52884.761 25/06/20,11:30:12,10,08,1, 11.9,1,1, 14.015, 10516.473, 423.224, 52884.827 25/06/20,11:30:12,11,08,1, 11.9,1,1, 14.015, 10516.461, 423.201, 52884.721 25/06/20,11:30:12,12,08,1, 11.9,1,1, 14.015, 10516.488, 423.238, 52884.762 25/06/20,11:30:12,13,08,1, 11.9,1,1, 14.015, 10516.480, 423.236, 52884.772 25/06/20,11:30:12,14,08,1, 11.9,1,1, 14.015, 10516.456, 423.241, 52884.770 25/06/20,11:30:12,15,08,1, 11.9,1,1, 14.015, 10516.486, 423.265, 52884.805 25/06/20,11:30:12,16,08,1, 11.9,1,1, 14.015, 10516.457, 423.256, 52884.731 25/06/20,11:30:12,17,08,1, 11.9,1,1, 14.015, 10516.461, 423.256, 52884.837 25/06/20,11:30:12,18,08,1, 11.9,1,1, 14.015, 10516.505, 423.260, 52884.774 25/06/20,11:30:12,19,08,1, 11.9,1,1, 14.015, 10516.459, 423.231, 52884.814 25/06/20,11:30:13,00,08,1, 11.9,1,1, 14.016, 10516.454, 423.231, 52884.814 25/06/20,11:30:13,01,08,1, 11.9,1,1, 14.016, 10516.469, 423.257, 52884.717 25/06/20,11:30:13,02,08,1, 11.9,1,1, 14.016, 10516.491, 423.239, 52884.853 25/06/20,11:30:13,03,08,1, 11.9,1,1, 14.016, 10516.493, 423.239, 52884.721 25/06/20,11:30:13,04,08,1, 11.9,1,1, 14.016, 10516.480, 423.234, 52884.819 25/06/20,11:30:13,05,08,1, 11.9,1,1, 14.016, 10516.476, 423.259, 52884.738 25/06/20,11:30:13,06,08,1, 11.9,1,1, 14.016, 10516.488, 423.250, 52884.771 25/06/20,11:30:13,07,08,1, 11.9,1,1, 14.016, 10516.469, 423.269, 52884.793 25/06/20,11:30:13,08,08,1, 11.9,1,1, 14.016, 10516.469, 423.249, 52884.812 25/06/20,11:30:13,09,08,1, 11.9,1,1, 14.016, 10516.475, 423.264, 52884.800 25/06/20,11:30:13,10,08,1, 11.9,1,1, 14.016, 10516.472, 423.257, 52884.818 25/06/20,11:30:13,11,08,1, 11.9,1,1, 14.016, 10516.464, 423.263, 52884.833 25/06/20,11:30:13,12,08,1, 11.9,1,1, 14.016, 10516.467, 423.257, 52884.788 25/06/20,11:30:13,13,08,1, 11.9,1,1, 14.016, 10516.476, 423.255, 52884.775 25/06/20,11:30:13,14,08,1, 11.9,1,1, 14.016, 10516.472, 423.273, 52884.785 25/06/20,11:30:13,15,08,1, 11.9,1,1, 14.016, 10516.483, 423.293, 52884.797 25/06/20,11:30:13,16,08,1, 11.9,1,1, 14.016, 10516.471, 423.273, 52884.757 25/06/20,11:30:13,17,08,1, 11.9,1,1, 14.016, 10516.485, 423.284, 52884.768 25/06/20,11:30:13,18,08,1, 11.9,1,1, 14.016, 10516.476, 423.262, 52884.737 25/06/20,11:30:13,19,08,1, 11.9,1,1, 14.016, 10516.462, 423.245, 52884.752 25/06/20,11:30:14,00,09,1, 12.0,1,1, 14.020, 10516.454, 423.245, 52884.752 25/06/20,11:30:14,01,09,1, 12.0,1,1, 14.020, 10516.499, 423.305, 52884.811 25/06/20,11:30:14,02,09,1, 12.0,1,1, 14.020, 10516.476, 423.279, 52884.754 25/06/20,11:30:14,03,09,1, 12.0,1,1, 14.020, 10516.458, 423.283, 52884.799 25/06/20,11:30:14,04,09,1, 12.0,1,1, 14.020, 10516.490, 423.268, 52884.739 25/06/20,11:30:14,05,09,1, 12.0,1,1, 14.020, 10516.466, 423.267, 52884.790 25/06/20,11:30:14,06,09,1, 12.0,1,1, 14.020, 10516.463, 423.274, 52884.788 25/06/20,11:30:14,07,09,1, 12.0,1,1, 14.020, 10516.488, 423.306, 52884.842 25/06/20,11:30:14,08,09,1, 12.0,1,1, 14.020, 10516.486, 423.292, 52884.800 25/06/20,11:30:14,09,09,1, 12.0,1,1, 14.020, 10516.502, 423.303, 52884.787 25/06/20,11:30:14,10,09,1, 12.0,1,1, 14.020, 10516.484, 423.291, 52884.744 25/06/20,11:30:14,11,09,1, 12.0,1,1, 14.020, 10516.489, 423.302, 52884.785 25/06/20,11:30:14,12,09,1, 12.0,1,1, 14.020, 10516.490, 423.328, 52884.838 25/06/20,11:30:14,13,09,1, 12.0,1,1, 14.020, 10516.513, 423.323, 52884.769 25/06/20,11:30:14,14,09,1, 12.0,1,1, 14.020, 10516.506, 423.306, 52884.779 25/06/20,11:30:14,15,09,1, 12.0,1,1, 14.020, 10516.490, 423.312, 52884.743 25/06/20,11:30:14,16,09,1, 12.0,1,1, 14.020, 10516.513, 423.293, 52884.772 25/06/20,11:30:14,17,09,1, 12.0,1,1, 14.020, 10516.526, 423.339, 52884.791 25/06/20,11:30:14,18,09,1, 12.0,1,1, 14.020, 10516.512, 423.330, 52884.842 25/06/20,11:30:14,19,09,1, 12.0,1,1, 14.020, 10516.516, 423.324, 52884.816 25/06/20,11:30:15,00,09,1, 11.9,1,1, 14.019, 10516.512, 423.324, 52884.816 25/06/20,11:30:15,01,09,1, 11.9,1,1, 14.019, 10516.512, 423.338, 52884.794 25/06/20,11:30:15,02,09,1, 11.9,1,1, 14.019, 10516.532, 423.335, 52884.859 25/06/20,11:30:15,03,09,1, 11.9,1,1, 14.019, 10516.522, 423.338, 52884.778 25/06/20,11:30:15,04,09,1, 11.9,1,1, 14.019, 10516.500, 423.330, 52884.818 25/06/20,11:30:15,05,09,1, 11.9,1,1, 14.019, 10516.506, 423.349, 52884.813 25/06/20,11:30:15,06,09,1, 11.9,1,1, 14.019, 10516.540, 423.335, 52884.835 25/06/20,11:30:15,07,09,1, 11.9,1,1, 14.019, 10516.513, 423.335, 52884.743 25/06/20,11:30:15,08,09,1, 11.9,1,1, 14.019, 10516.540, 423.347, 52884.774 25/06/20,11:30:15,09,09,1, 11.9,1,1, 14.019, 10516.519, 423.342, 52884.816 25/06/20,11:30:15,10,09,1, 11.9,1,1, 14.019, 10516.526, 423.354, 52884.816 25/06/20,11:30:15,11,09,1, 11.9,1,1, 14.019, 10516.531, 423.359, 52884.811 25/06/20,11:30:15,12,09,1, 11.9,1,1, 14.019, 10516.529, 423.347, 52884.773 25/06/20,11:30:15,13,09,1, 11.9,1,1, 14.019, 10516.553, 423.350, 52884.803 25/06/20,11:30:15,14,09,1, 11.9,1,1, 14.019, 10516.562, 423.362, 52884.773 25/06/20,11:30:15,15,09,1, 11.9,1,1, 14.019, 10516.543, 423.388, 52884.760 25/06/20,11:30:15,16,09,1, 11.9,1,1, 14.019, 10516.542, 423.393, 52884.812 25/06/20,11:30:15,17,09,1, 11.9,1,1, 14.019, 10516.567, 423.390, 52884.792 25/06/20,11:30:15,18,09,1, 11.9,1,1, 14.019, 10516.556, 423.360, 52884.780 25/06/20,11:30:15,19,09,1, 11.9,1,1, 14.019, 10516.567, 423.398, 52884.793 25/06/20,11:30:16,00,09,1, 11.9,1,1, 14.019, 10516.562, 423.398, 52884.793 25/06/20,11:30:16,01,09,1, 11.9,1,1, 14.019, 10516.542, 423.379, 52884.813 25/06/20,11:30:16,02,09,1, 11.9,1,1, 14.019, 10516.549, 423.372, 52884.840 25/06/20,11:30:16,03,09,1, 11.9,1,1, 14.019, 10516.540, 423.395, 52884.770 25/06/20,11:30:16,04,09,1, 11.9,1,1, 14.019, 10516.569, 423.397, 52884.759 25/06/20,11:30:16,05,09,1, 11.9,1,1, 14.019, 10516.552, 423.393, 52884.788 25/06/20,11:30:16,06,09,1, 11.9,1,1, 14.019, 10516.553, 423.404, 52884.807 25/06/20,11:30:16,07,09,1, 11.9,1,1, 14.019, 10516.564, 423.412, 52884.810 25/06/20,11:30:16,08,09,1, 11.9,1,1, 14.019, 10516.535, 423.381, 52884.717 25/06/20,11:30:16,09,09,1, 11.9,1,1, 14.019, 10516.562, 423.407, 52884.836 25/06/20,11:30:16,10,09,1, 11.9,1,1, 14.019, 10516.573, 423.384, 52884.790 25/06/20,11:30:16,11,09,1, 11.9,1,1, 14.019, 10516.560, 423.414, 52884.791 25/06/20,11:30:16,12,09,1, 11.9,1,1, 14.019, 10516.581, 423.433, 52884.769 25/06/20,11:30:16,13,09,1, 11.9,1,1, 14.019, 10516.564, 423.413, 52884.863 25/06/20,11:30:16,14,09,1, 11.9,1,1, 14.019, 10516.575, 423.421, 52884.818 25/06/20,11:30:16,15,09,1, 11.9,1,1, 14.019, 10516.571, 423.426, 52884.744 25/06/20,11:30:16,16,09,1, 11.9,1,1, 14.019, 10516.565, 423.416, 52884.751 25/06/20,11:30:16,17,09,1, 11.9,1,1, 14.019, 10516.575, 423.409, 52884.872 25/06/20,11:30:16,18,09,1, 11.9,1,1, 14.019, 10516.594, 423.434, 52884.827 25/06/20,11:30:16,19,09,1, 11.9,1,1, 14.019, 10516.578, 423.443, 52884.728 25/06/20,11:30:17,00,09,1, 11.9,1,1, 14.019, 10516.571, 423.443, 52884.728 25/06/20,11:30:17,01,09,1, 11.9,1,1, 14.019, 10516.600, 423.434, 52884.865 25/06/20,11:30:17,02,09,1, 11.9,1,1, 14.019, 10516.602, 423.475, 52884.782 25/06/20,11:30:17,03,09,1, 11.9,1,1, 14.019, 10516.572, 423.444, 52884.828 25/06/20,11:30:17,04,09,1, 11.9,1,1, 14.019, 10516.602, 423.454, 52884.742 25/06/20,11:30:17,05,09,1, 11.9,1,1, 14.019, 10516.589, 423.449, 52884.797 25/06/20,11:30:17,06,09,1, 11.9,1,1, 14.019, 10516.635, 423.439, 52884.852 25/06/20,11:30:17,07,09,1, 11.9,1,1, 14.019, 10516.622, 423.455, 52884.808 25/06/20,11:30:17,08,09,1, 11.9,1,1, 14.019, 10516.606, 423.440, 52884.804 25/06/20,11:30:17,09,09,1, 11.9,1,1, 14.019, 10516.615, 423.451, 52884.780 25/06/20,11:30:17,10,09,1, 11.9,1,1, 14.019, 10516.625, 423.437, 52884.817 25/06/20,11:30:17,11,09,1, 11.9,1,1, 14.019, 10516.641, 423.443, 52884.798 25/06/20,11:30:17,12,09,1, 11.9,1,1, 14.019, 10516.633, 423.478, 52884.825 25/06/20,11:30:17,13,09,1, 11.9,1,1, 14.019, 10516.640, 423.470, 52884.807 25/06/20,11:30:17,14,09,1, 11.9,1,1, 14.019, 10516.640, 423.462, 52884.800 25/06/20,11:30:17,15,09,1, 11.9,1,1, 14.019, 10516.649, 423.470, 52884.755 25/06/20,11:30:17,16,09,1, 11.9,1,1, 14.019, 10516.651, 423.453, 52884.791 25/06/20,11:30:17,17,09,1, 11.9,1,1, 14.019, 10516.640, 423.454, 52884.832 25/06/20,11:30:17,18,09,1, 11.9,1,1, 14.019, 10516.658, 423.424, 52884.781 25/06/20,11:30:17,19,09,1, 11.9,1,1, 14.019, 10516.631, 423.456, 52884.763 25/06/20,11:30:18,00,09,1, 11.9,1,1, 14.019, 10516.629, 423.456, 52884.763 25/06/20,11:30:18,01,09,1, 11.9,1,1, 14.019, 10516.667, 423.458, 52884.809 25/06/20,11:30:18,02,09,1, 11.9,1,1, 14.019, 10516.659, 423.491, 52884.765 25/06/20,11:30:18,03,09,1, 11.9,1,1, 14.019, 10516.668, 423.483, 52884.787 25/06/20,11:30:18,04,09,1, 11.9,1,1, 14.019, 10516.666, 423.513, 52884.856 25/06/20,11:30:18,05,09,1, 11.9,1,1, 14.019, 10516.666, 423.501, 52884.738 25/06/20,11:30:18,06,09,1, 11.9,1,1, 14.019, 10516.675, 423.485, 52884.761 25/06/20,11:30:18,07,09,1, 11.9,1,1, 14.019, 10516.686, 423.509, 52884.811 25/06/20,11:30:18,08,09,1, 11.9,1,1, 14.019, 10516.671, 423.516, 52884.822 25/06/20,11:30:18,09,09,1, 11.9,1,1, 14.019, 10516.661, 423.489, 52884.794 25/06/20,11:30:18,10,09,1, 11.9,1,1, 14.019, 10516.642, 423.488, 52884.722 25/06/20,11:30:18,11,09,1, 11.9,1,1, 14.019, 10516.664, 423.500, 52884.828 25/06/20,11:30:18,12,09,1, 11.9,1,1, 14.019, 10516.670, 423.548, 52884.850 25/06/20,11:30:18,13,09,1, 11.9,1,1, 14.019, 10516.680, 423.519, 52884.762 25/06/20,11:30:18,14,09,1, 11.9,1,1, 14.019, 10516.682, 423.518, 52884.780 25/06/20,11:30:18,15,09,1, 11.9,1,1, 14.019, 10516.678, 423.528, 52884.843 25/06/20,11:30:18,16,09,1, 11.9,1,1, 14.019, 10516.692, 423.518, 52884.774 25/06/20,11:30:18,17,09,1, 11.9,1,1, 14.019, 10516.679, 423.528, 52884.823 25/06/20,11:30:18,18,09,1, 11.9,1,1, 14.019, 10516.686, 423.542, 52884.746 25/06/20,11:30:18,19,09,1, 11.9,1,1, 14.019, 10516.703, 423.548, 52884.785 25/06/20,11:30:19,00,09,1, 12.0,1,1, 14.021, 10516.696, 423.548, 52884.785 25/06/20,11:30:19,01,09,1, 12.0,1,1, 14.021, 10516.702, 423.556, 52884.878 25/06/20,11:30:19,02,09,1, 12.0,1,1, 14.021, 10516.715, 423.557, 52884.856 25/06/20,11:30:19,03,09,1, 12.0,1,1, 14.021, 10516.697, 423.563, 52884.849 25/06/20,11:30:19,04,09,1, 12.0,1,1, 14.021, 10516.679, 423.543, 52884.855 25/06/20,11:30:19,05,09,1, 12.0,1,1, 14.021, 10516.705, 423.555, 52884.878 25/06/20,11:30:19,06,09,1, 12.0,1,1, 14.021, 10516.706, 423.574, 52884.762 25/06/20,11:30:19,07,09,1, 12.0,1,1, 14.021, 10516.717, 423.563, 52884.822 25/06/20,11:30:19,08,09,1, 12.0,1,1, 14.021, 10516.694, 423.593, 52884.769 25/06/20,11:30:19,09,09,1, 12.0,1,1, 14.021, 10516.707, 423.579, 52884.745 25/06/20,11:30:19,10,09,1, 12.0,1,1, 14.021, 10516.687, 423.554, 52884.864 25/06/20,11:30:19,11,09,1, 12.0,1,1, 14.021, 10516.705, 423.601, 52884.827 25/06/20,11:30:19,12,09,1, 12.0,1,1, 14.021, 10516.690, 423.567, 52884.873 25/06/20,11:30:19,13,09,1, 12.0,1,1, 14.021, 10516.711, 423.563, 52884.805 25/06/20,11:30:19,14,09,1, 12.0,1,1, 14.021, 10516.720, 423.586, 52884.837 25/06/20,11:30:19,15,09,1, 12.0,1,1, 14.021, 10516.695, 423.602, 52884.826 25/06/20,11:30:19,16,09,1, 12.0,1,1, 14.021, 10516.695, 423.590, 52884.788 25/06/20,11:30:19,17,09,1, 12.0,1,1, 14.021, 10516.713, 423.585, 52884.827 25/06/20,11:30:19,18,09,1, 12.0,1,1, 14.021, 10516.713, 423.585, 52884.765 25/06/20,11:30:19,19,09,1, 12.0,1,1, 14.021, 10516.705, 423.591, 52884.835 25/06/20,11:30:20,00,08,1, 11.9,1,1, 14.021, 10516.704, 423.591, 52884.835 25/06/20,11:30:20,01,08,1, 11.9,1,1, 14.021, 10516.723, 423.611, 52884.815 25/06/20,11:30:20,02,08,1, 11.9,1,1, 14.021, 10516.697, 423.611, 52884.812 25/06/20,11:30:20,03,08,1, 11.9,1,1, 14.021, 10516.709, 423.592, 52884.827 25/06/20,11:30:20,04,08,1, 11.9,1,1, 14.021, 10516.740, 423.624, 52884.842 25/06/20,11:30:20,05,08,1, 11.9,1,1, 14.021, 10516.726, 423.616, 52884.830 25/06/20,11:30:20,06,08,1, 11.9,1,1, 14.021, 10516.740, 423.623, 52884.803 25/06/20,11:30:20,07,08,1, 11.9,1,1, 14.021, 10516.718, 423.623, 52884.879 25/06/20,11:30:20,08,08,1, 11.9,1,1, 14.021, 10516.719, 423.621, 52884.837 25/06/20,11:30:20,09,08,1, 11.9,1,1, 14.021, 10516.726, 423.623, 52884.818 25/06/20,11:30:20,10,08,1, 11.9,1,1, 14.021, 10516.712, 423.616, 52884.817 25/06/20,11:30:20,11,08,1, 11.9,1,1, 14.021, 10516.732, 423.644, 52884.831 25/06/20,11:30:20,12,08,1, 11.9,1,1, 14.021, 10516.735, 423.622, 52884.810 25/06/20,11:30:20,13,08,1, 11.9,1,1, 14.021, 10516.745, 423.635, 52884.851 25/06/20,11:30:20,14,08,1, 11.9,1,1, 14.021, 10516.747, 423.654, 52884.864 25/06/20,11:30:20,15,08,1, 11.9,1,1, 14.021, 10516.738, 423.648, 52884.776 25/06/20,11:30:20,16,08,1, 11.9,1,1, 14.021, 10516.745, 423.649, 52884.812 25/06/20,11:30:20,17,08,1, 11.9,1,1, 14.021, 10516.740, 423.652, 52884.780 25/06/20,11:30:20,18,08,1, 11.9,1,1, 14.021, 10516.773, 423.668, 52884.830 25/06/20,11:30:20,19,08,1, 11.9,1,1, 14.021, 10516.771, 423.670, 52884.839 25/06/20,11:30:21,00,08,1, 11.9,1,1, 14.015, 10516.771, 423.670, 52884.839 25/06/20,11:30:21,01,08,1, 11.9,1,1, 14.015, 10516.751, 423.662, 52884.763 25/06/20,11:30:21,02,08,1, 11.9,1,1, 14.015, 10516.757, 423.688, 52884.880 25/06/20,11:30:21,03,08,1, 11.9,1,1, 14.015, 10516.745, 423.687, 52884.797 25/06/20,11:30:21,04,08,1, 11.9,1,1, 14.015, 10516.764, 423.709, 52884.874 25/06/20,11:30:21,05,08,1, 11.9,1,1, 14.015, 10516.783, 423.724, 52884.811 25/06/20,11:30:21,06,08,1, 11.9,1,1, 14.015, 10516.757, 423.715, 52884.759 25/06/20,11:30:21,07,08,1, 11.9,1,1, 14.015, 10516.765, 423.712, 52884.809 25/06/20,11:30:21,08,08,1, 11.9,1,1, 14.015, 10516.780, 423.705, 52884.788 25/06/20,11:30:21,09,08,1, 11.9,1,1, 14.015, 10516.763, 423.745, 52884.816 25/06/20,11:30:21,10,08,1, 11.9,1,1, 14.015, 10516.764, 423.718, 52884.770 25/06/20,11:30:21,11,08,1, 11.9,1,1, 14.015, 10516.801, 423.730, 52884.782 25/06/20,11:30:21,12,08,1, 11.9,1,1, 14.015, 10516.772, 423.727, 52884.865 25/06/20,11:30:21,13,08,1, 11.9,1,1, 14.015, 10516.790, 423.748, 52884.775 25/06/20,11:30:21,14,08,1, 11.9,1,1, 14.015, 10516.752, 423.748, 52884.794 25/06/20,11:30:21,15,08,1, 11.9,1,1, 14.015, 10516.799, 423.737, 52884.800 25/06/20,11:30:21,16,08,1, 11.9,1,1, 14.015, 10516.809, 423.760, 52884.898 25/06/20,11:30:21,17,08,1, 11.9,1,1, 14.015, 10516.769, 423.735, 52884.838 25/06/20,11:30:21,18,08,1, 11.9,1,1, 14.015, 10516.755, 423.762, 52884.883 25/06/20,11:30:21,19,08,1, 11.9,1,1, 14.015, 10516.768, 423.787, 52884.890 25/06/20,11:30:22,00,08,1, 11.9,1,1, 14.022, 10516.763, 423.787, 52884.890 25/06/20,11:30:22,01,08,1, 11.9,1,1, 14.022, 10516.783, 423.788, 52884.885 25/06/20,11:30:22,02,08,1, 11.9,1,1, 14.022, 10516.788, 423.778, 52884.759 25/06/20,11:30:22,03,08,1, 11.9,1,1, 14.022, 10516.787, 423.785, 52884.787 25/06/20,11:30:22,04,08,1, 11.9,1,1, 14.022, 10516.762, 423.774, 52884.814 25/06/20,11:30:22,05,08,1, 11.9,1,1, 14.022, 10516.765, 423.780, 52884.776 25/06/20,11:30:22,06,08,1, 11.9,1,1, 14.022, 10516.770, 423.800, 52884.934 25/06/20,11:30:22,07,08,1, 11.9,1,1, 14.022, 10516.756, 423.782, 52884.846 25/06/20,11:30:22,08,08,1, 11.9,1,1, 14.022, 10516.796, 423.792, 52884.832 25/06/20,11:30:22,09,08,1, 11.9,1,1, 14.022, 10516.787, 423.815, 52884.855 25/06/20,11:30:22,10,08,1, 11.9,1,1, 14.022, 10516.781, 423.798, 52884.910 25/06/20,11:30:22,11,08,1, 11.9,1,1, 14.022, 10516.790, 423.788, 52884.809 25/06/20,11:30:22,12,08,1, 11.9,1,1, 14.022, 10516.772, 423.817, 52884.803 25/06/20,11:30:22,13,08,1, 11.9,1,1, 14.022, 10516.785, 423.816, 52884.875 25/06/20,11:30:22,14,08,1, 11.9,1,1, 14.022, 10516.802, 423.825, 52884.851 25/06/20,11:30:22,15,08,1, 11.9,1,1, 14.022, 10516.770, 423.854, 52884.845 25/06/20,11:30:22,16,08,1, 11.9,1,1, 14.022, 10516.786, 423.820, 52884.810 25/06/20,11:30:22,17,08,1, 11.9,1,1, 14.022, 10516.766, 423.837, 52884.868 25/06/20,11:30:22,18,08,1, 11.9,1,1, 14.022, 10516.767, 423.815, 52884.852 25/06/20,11:30:22,19,08,1, 11.9,1,1, 14.022, 10516.774, 423.855, 52884.899 25/06/20,11:30:23,00,08,1, 11.9,1,1, 14.022, 10516.771, 423.855, 52884.899 25/06/20,11:30:23,01,08,1, 11.9,1,1, 14.022, 10516.766, 423.876, 52884.845 25/06/20,11:30:23,02,08,1, 11.9,1,1, 14.022, 10516.767, 423.877, 52884.805 25/06/20,11:30:23,03,08,1, 11.9,1,1, 14.022, 10516.766, 423.874, 52884.889 25/06/20,11:30:23,04,08,1, 11.9,1,1, 14.022, 10516.779, 423.860, 52884.826 25/06/20,11:30:23,05,08,1, 11.9,1,1, 14.022, 10516.763, 423.901, 52884.891 25/06/20,11:30:23,06,08,1, 11.9,1,1, 14.022, 10516.766, 423.868, 52884.848 25/06/20,11:30:23,07,08,1, 11.9,1,1, 14.022, 10516.748, 423.898, 52884.856 25/06/20,11:30:23,08,08,1, 11.9,1,1, 14.022, 10516.753, 423.888, 52884.814 25/06/20,11:30:23,09,08,1, 11.9,1,1, 14.022, 10516.767, 423.900, 52884.873 25/06/20,11:30:23,10,08,1, 11.9,1,1, 14.022, 10516.756, 423.907, 52884.867 25/06/20,11:30:23,11,08,1, 11.9,1,1, 14.022, 10516.756, 423.898, 52884.889 25/06/20,11:30:23,12,08,1, 11.9,1,1, 14.022, 10516.752, 423.941, 52884.884 25/06/20,11:30:23,13,08,1, 11.9,1,1, 14.022, 10516.751, 423.941, 52884.892 25/06/20,11:30:23,14,08,1, 11.9,1,1, 14.022, 10516.717, 423.944, 52884.873 25/06/20,11:30:23,15,08,1, 11.9,1,1, 14.022, 10516.742, 423.940, 52884.799 25/06/20,11:30:23,16,08,1, 11.9,1,1, 14.022, 10516.732, 423.936, 52884.933 25/06/20,11:30:23,17,08,1, 11.9,1,1, 14.022, 10516.739, 423.960, 52884.895 25/06/20,11:30:23,18,08,1, 11.9,1,1, 14.022, 10516.738, 423.982, 52884.899 25/06/20,11:30:23,19,08,1, 11.9,1,1, 14.022, 10516.729, 423.948, 52884.872 25/06/20,11:30:24,00,08,1, 11.9,1,1, 14.021, 10516.721, 423.948, 52884.872 25/06/20,11:30:24,01,08,1, 11.9,1,1, 14.021, 10516.716, 423.973, 52884.812 25/06/20,11:30:24,02,08,1, 11.9,1,1, 14.021, 10516.738, 423.974, 52884.919 25/06/20,11:30:24,03,08,1, 11.9,1,1, 14.021, 10516.734, 423.995, 52884.890 25/06/20,11:30:24,04,08,1, 11.9,1,1, 14.021, 10516.725, 423.993, 52884.885 25/06/20,11:30:24,05,08,1, 11.9,1,1, 14.021, 10516.735, 423.987, 52884.910 25/06/20,11:30:24,06,08,1, 11.9,1,1, 14.021, 10516.745, 423.995, 52884.918 25/06/20,11:30:24,07,08,1, 11.9,1,1, 14.021, 10516.726, 424.026, 52884.895 25/06/20,11:30:24,08,08,1, 11.9,1,1, 14.021, 10516.695, 424.015, 52884.860 25/06/20,11:30:24,09,08,1, 11.9,1,1, 14.021, 10516.729, 424.025, 52884.875 25/06/20,11:30:24,10,08,1, 11.9,1,1, 14.021, 10516.716, 424.031, 52884.932 25/06/20,11:30:24,11,08,1, 11.9,1,1, 14.021, 10516.699, 424.037, 52884.922 25/06/20,11:30:24,12,08,1, 11.9,1,1, 14.021, 10516.731, 424.060, 52884.985 25/06/20,11:30:24,13,08,1, 11.9,1,1, 14.021, 10516.720, 424.063, 52884.910 25/06/20,11:30:24,14,08,1, 11.9,1,1, 14.021, 10516.720, 424.069, 52884.994 25/06/20,11:30:24,15,08,1, 11.9,1,1, 14.021, 10516.703, 424.058, 52884.965 25/06/20,11:30:24,16,08,1, 11.9,1,1, 14.021, 10516.720, 424.049, 52884.848 25/06/20,11:30:24,17,08,1, 11.9,1,1, 14.021, 10516.707, 424.049, 52884.828 25/06/20,11:30:24,18,08,1, 11.9,1,1, 14.021, 10516.704, 424.067, 52884.937 25/06/20,11:30:24,19,08,1, 11.9,1,1, 14.021, 10516.686, 424.091, 52884.998 25/06/20,11:30:25,00,08,1, 11.9,1,1, 14.021, 10516.679, 424.091, 52884.998 25/06/20,11:30:25,01,08,1, 11.9,1,1, 14.021, 10516.670, 424.091, 52884.944 25/06/20,11:30:25,02,08,1, 11.9,1,1, 14.021, 10516.695, 424.082, 52884.905 25/06/20,11:30:25,03,08,1, 11.9,1,1, 14.021, 10516.712, 424.101, 52884.910 25/06/20,11:30:25,04,08,1, 11.9,1,1, 14.021, 10516.715, 424.107, 52884.902 25/06/20,11:30:25,05,08,1, 11.9,1,1, 14.021, 10516.669, 424.107, 52884.942 25/06/20,11:30:25,06,08,1, 11.9,1,1, 14.021, 10516.677, 424.099, 52884.909 25/06/20,11:30:25,07,08,1, 11.9,1,1, 14.021, 10516.654, 424.105, 52884.944 25/06/20,11:30:25,08,08,1, 11.9,1,1, 14.021, 10516.669, 424.136, 52884.936 25/06/20,11:30:25,09,08,1, 11.9,1,1, 14.021, 10516.682, 424.117, 52884.943 25/06/20,11:30:25,10,08,1, 11.9,1,1, 14.021, 10516.674, 424.107, 52884.924 25/06/20,11:30:25,11,08,1, 11.9,1,1, 14.021, 10516.688, 424.160, 52884.903 25/06/20,11:30:25,12,08,1, 11.9,1,1, 14.021, 10516.650, 424.161, 52884.913 25/06/20,11:30:25,13,08,1, 11.9,1,1, 14.021, 10516.691, 424.148, 52884.910 25/06/20,11:30:25,14,08,1, 11.9,1,1, 14.021, 10516.657, 424.158, 52884.997 25/06/20,11:30:25,15,08,1, 11.9,1,1, 14.021, 10516.697, 424.168, 52884.953 25/06/20,11:30:25,16,08,1, 11.9,1,1, 14.021, 10516.677, 424.174, 52884.961 25/06/20,11:30:25,17,08,1, 11.9,1,1, 14.021, 10516.656, 424.169, 52884.986 25/06/20,11:30:25,18,08,1, 11.9,1,1, 14.021, 10516.657, 424.172, 52885.001 25/06/20,11:30:25,19,08,1, 11.9,1,1, 14.021, 10516.647, 424.183, 52884.990 25/06/20,11:30:26,00,08,1, 12.0,1,1, 14.019, 10516.646, 424.183, 52884.990 25/06/20,11:30:26,01,08,1, 12.0,1,1, 14.019, 10516.650, 424.201, 52884.998 25/06/20,11:30:26,02,08,1, 12.0,1,1, 14.019, 10516.633, 424.196, 52884.943 25/06/20,11:30:26,03,08,1, 12.0,1,1, 14.019, 10516.645, 424.215, 52885.044 25/06/20,11:30:26,04,08,1, 12.0,1,1, 14.019, 10516.616, 424.191, 52884.980 25/06/20,11:30:26,05,08,1, 12.0,1,1, 14.019, 10516.612, 424.213, 52884.957 25/06/20,11:30:26,06,08,1, 12.0,1,1, 14.019, 10516.593, 424.222, 52885.016 25/06/20,11:30:26,07,08,1, 12.0,1,1, 14.019, 10516.603, 424.225, 52884.981 25/06/20,11:30:26,08,08,1, 12.0,1,1, 14.019, 10516.607, 424.251, 52885.011 25/06/20,11:30:26,09,08,1, 12.0,1,1, 14.019, 10516.608, 424.255, 52885.000 25/06/20,11:30:26,10,08,1, 12.0,1,1, 14.019, 10516.592, 424.256, 52884.958 25/06/20,11:30:26,11,08,1, 12.0,1,1, 14.019, 10516.582, 424.242, 52884.927 25/06/20,11:30:26,12,08,1, 12.0,1,1, 14.019, 10516.581, 424.237, 52884.972 25/06/20,11:30:26,13,08,1, 12.0,1,1, 14.019, 10516.579, 424.271, 52884.931 25/06/20,11:30:26,14,08,1, 12.0,1,1, 14.019, 10516.567, 424.302, 52885.052 25/06/20,11:30:26,15,08,1, 12.0,1,1, 14.019, 10516.570, 424.266, 52885.036 25/06/20,11:30:26,16,08,1, 12.0,1,1, 14.019, 10516.572, 424.295, 52885.024 25/06/20,11:30:26,17,08,1, 12.0,1,1, 14.019, 10516.559, 424.262, 52884.961 25/06/20,11:30:26,18,08,1, 12.0,1,1, 14.019, 10516.559, 424.306, 52884.995 25/06/20,11:30:26,19,08,1, 12.0,1,1, 14.019, 10516.539, 424.300, 52884.977 25/06/20,11:30:27,00,08,1, 11.9,1,1, 14.019, 10516.537, 424.300, 52884.977 25/06/20,11:30:27,01,08,1, 11.9,1,1, 14.019, 10516.534, 424.309, 52884.954 25/06/20,11:30:27,02,08,1, 11.9,1,1, 14.019, 10516.556, 424.328, 52884.973 25/06/20,11:30:27,03,08,1, 11.9,1,1, 14.019, 10516.522, 424.323, 52885.000 25/06/20,11:30:27,04,08,1, 11.9,1,1, 14.019, 10516.511, 424.333, 52884.977 25/06/20,11:30:27,05,08,1, 11.9,1,1, 14.019, 10516.512, 424.351, 52885.042 25/06/20,11:30:27,06,08,1, 11.9,1,1, 14.019, 10516.525, 424.349, 52885.010 25/06/20,11:30:27,07,08,1, 11.9,1,1, 14.019, 10516.516, 424.357, 52885.036 25/06/20,11:30:27,08,08,1, 11.9,1,1, 14.019, 10516.501, 424.386, 52885.044 25/06/20,11:30:27,09,08,1, 11.9,1,1, 14.019, 10516.492, 424.384, 52884.991 25/06/20,11:30:27,10,08,1, 11.9,1,1, 14.019, 10516.499, 424.410, 52885.073 25/06/20,11:30:27,11,08,1, 11.9,1,1, 14.019, 10516.489, 424.381, 52885.039 25/06/20,11:30:27,12,08,1, 11.9,1,1, 14.019, 10516.485, 424.388, 52885.057 25/06/20,11:30:27,13,08,1, 11.9,1,1, 14.019, 10516.500, 424.394, 52885.024 25/06/20,11:30:27,14,08,1, 11.9,1,1, 14.019, 10516.488, 424.426, 52885.083 25/06/20,11:30:27,15,08,1, 11.9,1,1, 14.019, 10516.499, 424.422, 52885.006 25/06/20,11:30:27,16,08,1, 11.9,1,1, 14.019, 10516.475, 424.409, 52885.020 25/06/20,11:30:27,17,08,1, 11.9,1,1, 14.019, 10516.485, 424.421, 52885.057 25/06/20,11:30:27,18,08,1, 11.9,1,1, 14.019, 10516.452, 424.427, 52885.012 25/06/20,11:30:27,19,08,1, 11.9,1,1, 14.019, 10516.470, 424.450, 52885.075 25/06/20,11:30:28,00,08,1, 11.9,1,1, 14.017, 10516.462, 424.450, 52885.075 25/06/20,11:30:28,01,08,1, 11.9,1,1, 14.017, 10516.459, 424.468, 52885.053 25/06/20,11:30:28,02,08,1, 11.9,1,1, 14.017, 10516.452, 424.462, 52885.102 25/06/20,11:30:28,03,08,1, 11.9,1,1, 14.017, 10516.435, 424.472, 52885.069 25/06/20,11:30:28,04,08,1, 11.9,1,1, 14.017, 10516.431, 424.464, 52885.085 25/06/20,11:30:28,05,08,1, 11.9,1,1, 14.017, 10516.448, 424.483, 52885.043 25/06/20,11:30:28,06,08,1, 11.9,1,1, 14.017, 10516.436, 424.482, 52884.993 25/06/20,11:30:28,07,08,1, 11.9,1,1, 14.017, 10516.436, 424.501, 52885.066 25/06/20,11:30:28,08,08,1, 11.9,1,1, 14.017, 10516.435, 424.495, 52885.129 25/06/20,11:30:28,09,08,1, 11.9,1,1, 14.017, 10516.427, 424.501, 52884.990 25/06/20,11:30:28,10,08,1, 11.9,1,1, 14.017, 10516.412, 424.494, 52885.101 25/06/20,11:30:28,11,08,1, 11.9,1,1, 14.017, 10516.425, 424.500, 52885.110 25/06/20,11:30:28,12,08,1, 11.9,1,1, 14.017, 10516.397, 424.511, 52885.088 25/06/20,11:30:28,13,08,1, 11.9,1,1, 14.017, 10516.409, 424.525, 52885.088 25/06/20,11:30:28,14,08,1, 11.9,1,1, 14.017, 10516.393, 424.510, 52885.100 25/06/20,11:30:28,15,08,1, 11.9,1,1, 14.017, 10516.381, 424.512, 52885.086 25/06/20,11:30:28,16,08,1, 11.9,1,1, 14.017, 10516.402, 424.527, 52885.105 25/06/20,11:30:28,17,08,1, 11.9,1,1, 14.017, 10516.372, 424.534, 52885.053 25/06/20,11:30:28,18,08,1, 11.9,1,1, 14.017, 10516.391, 424.532, 52885.107 25/06/20,11:30:28,19,08,1, 11.9,1,1, 14.017, 10516.375, 424.560, 52885.098 25/06/20,11:30:29,00,08,1, 11.9,1,1, 14.020, 10516.371, 424.560, 52885.098 25/06/20,11:30:29,01,08,1, 11.9,1,1, 14.020, 10516.383, 424.553, 52885.074 25/06/20,11:30:29,02,08,1, 11.9,1,1, 14.020, 10516.374, 424.565, 52885.116 25/06/20,11:30:29,03,08,1, 11.9,1,1, 14.020, 10516.376, 424.548, 52885.181 25/06/20,11:30:29,04,08,1, 11.9,1,1, 14.020, 10516.379, 424.572, 52885.123 25/06/20,11:30:29,05,08,1, 11.9,1,1, 14.020, 10516.322, 424.588, 52885.161 25/06/20,11:30:29,06,08,1, 11.9,1,1, 14.020, 10516.330, 424.583, 52885.127 25/06/20,11:30:29,07,08,1, 11.9,1,1, 14.020, 10516.335, 424.595, 52885.086 25/06/20,11:30:29,08,08,1, 11.9,1,1, 14.020, 10516.338, 424.610, 52885.076 25/06/20,11:30:29,09,08,1, 11.9,1,1, 14.020, 10516.297, 424.602, 52885.110 25/06/20,11:30:29,10,08,1, 11.9,1,1, 14.020, 10516.313, 424.589, 52885.076 25/06/20,11:30:29,11,08,1, 11.9,1,1, 14.020, 10516.296, 424.603, 52885.161 25/06/20,11:30:29,12,08,1, 11.9,1,1, 14.020, 10516.292, 424.587, 52885.075 25/06/20,11:30:29,13,08,1, 11.9,1,1, 14.020, 10516.294, 424.606, 52885.159 25/06/20,11:30:29,14,08,1, 11.9,1,1, 14.020, 10516.301, 424.581, 52885.104 25/06/20,11:30:29,15,08,1, 11.9,1,1, 14.020, 10516.279, 424.594, 52885.097 25/06/20,11:30:29,16,08,1, 11.9,1,1, 14.020, 10516.275, 424.595, 52885.097 25/06/20,11:30:29,17,08,1, 11.9,1,1, 14.020, 10516.262, 424.625, 52885.149 25/06/20,11:30:29,18,08,1, 11.9,1,1, 14.020, 10516.264, 424.626, 52885.077 25/06/20,11:30:29,19,08,1, 11.9,1,1, 14.020, 10516.254, 424.631, 52885.049 25/06/20,11:30:30,00,07,1, 11.9,1,1, 14.015, 10516.254, 424.631, 52885.049 25/06/20,11:30:30,01,07,1, 11.9,1,1, 14.015, 10516.260, 424.646, 52885.107 25/06/20,11:30:30,02,07,1, 11.9,1,1, 14.015, 10516.271, 424.667, 52885.124 25/06/20,11:30:30,03,07,1, 11.9,1,1, 14.015, 10516.250, 424.663, 52885.187 25/06/20,11:30:30,04,07,1, 11.9,1,1, 14.015, 10516.256, 424.711, 52885.199 25/06/20,11:30:30,05,07,1, 11.9,1,1, 14.015, 10516.246, 424.693, 52885.129 25/06/20,11:30:30,06,07,1, 11.9,1,1, 14.015, 10516.237, 424.693, 52885.149 25/06/20,11:30:30,07,07,1, 11.9,1,1, 14.015, 10516.221, 424.686, 52885.154 25/06/20,11:30:30,08,07,1, 11.9,1,1, 14.015, 10516.222, 424.696, 52885.107 25/06/20,11:30:30,09,07,1, 11.9,1,1, 14.015, 10516.210, 424.702, 52885.156 25/06/20,11:30:30,10,07,1, 11.9,1,1, 14.015, 10516.226, 424.710, 52885.176 25/06/20,11:30:30,11,07,1, 11.9,1,1, 14.015, 10516.224, 424.713, 52885.167 25/06/20,11:30:30,12,07,1, 11.9,1,1, 14.015, 10516.209, 424.710, 52885.133 25/06/20,11:30:30,13,07,1, 11.9,1,1, 14.015, 10516.203, 424.737, 52885.160 25/06/20,11:30:30,14,07,1, 11.9,1,1, 14.015, 10516.193, 424.728, 52885.214 25/06/20,11:30:30,15,07,1, 11.9,1,1, 14.015, 10516.213, 424.733, 52885.129 25/06/20,11:30:30,16,07,1, 11.9,1,1, 14.015, 10516.186, 424.732, 52885.140 25/06/20,11:30:30,17,07,1, 11.9,1,1, 14.015, 10516.177, 424.769, 52885.170 25/06/20,11:30:30,18,07,1, 11.9,1,1, 14.015, 10516.177, 424.755, 52885.219 25/06/20,11:30:30,19,07,1, 11.9,1,1, 14.015, 10516.176, 424.752, 52885.196 25/06/20,11:30:31,00,08,1, 11.9,1,1, 14.022, 10516.170, 424.752, 52885.196 25/06/20,11:30:31,01,08,1, 11.9,1,1, 14.022, 10516.181, 424.766, 52885.182 25/06/20,11:30:31,02,08,1, 11.9,1,1, 14.022, 10516.154, 424.771, 52885.214 25/06/20,11:30:31,03,08,1, 11.9,1,1, 14.022, 10516.166, 424.758, 52885.196 25/06/20,11:30:31,04,08,1, 11.9,1,1, 14.022, 10516.135, 424.797, 52885.431 25/06/20,11:30:31,05,08,1, 11.9,1,1, 14.022, 10516.194, 424.776, 52885.270 25/06/20,11:30:31,06,08,1, 11.9,1,1, 14.022, 10516.181, 424.773, 52885.219 25/06/20,11:30:31,07,08,1, 11.9,1,1, 14.022, 10516.154, 424.787, 52885.252 25/06/20,11:30:31,08,08,1, 11.9,1,1, 14.022, 10516.157, 424.767, 52885.182 25/06/20,11:30:31,09,08,1, 11.9,1,1, 14.022, 10516.133, 424.798, 52885.169 25/06/20,11:30:31,10,08,1, 11.9,1,1, 14.022, 10516.155, 424.795, 52885.222 25/06/20,11:30:31,11,08,1, 11.9,1,1, 14.022, 10516.118, 424.807, 52885.218 25/06/20,11:30:31,12,08,1, 11.9,1,1, 14.022, 10516.138, 424.789, 52885.201 25/06/20,11:30:31,13,08,1, 11.9,1,1, 14.022, 10516.150, 424.774, 52885.166 25/06/20,11:30:31,14,08,1, 11.9,1,1, 14.022, 10516.134, 424.802, 52885.143 25/06/20,11:30:31,15,08,1, 11.9,1,1, 14.022, 10516.132, 424.802, 52885.141 25/06/20,11:30:31,16,08,1, 11.9,1,1, 14.022, 10516.134, 424.795, 52885.152 25/06/20,11:30:31,17,08,1, 11.9,1,1, 14.022, 10516.133, 424.828, 52885.196 25/06/20,11:30:31,18,08,1, 11.9,1,1, 14.022, 10516.117, 424.821, 52885.143 25/06/20,11:30:31,19,08,1, 11.9,1,1, 14.022, 10516.130, 424.834, 52885.198 25/06/20,11:30:32,00,08,1, 11.9,1,1, 14.020, 10516.129, 424.834, 52885.198 25/06/20,11:30:32,01,08,1, 11.9,1,1, 14.020, 10516.122, 424.829, 52885.175 25/06/20,11:30:32,02,08,1, 11.9,1,1, 14.020, 10516.124, 424.847, 52885.195 25/06/20,11:30:32,03,08,1, 11.9,1,1, 14.020, 10516.096, 424.834, 52885.212 25/06/20,11:30:32,04,08,1, 11.9,1,1, 14.020, 10516.107, 424.840, 52885.174 25/06/20,11:30:32,05,08,1, 11.9,1,1, 14.020, 10516.112, 424.847, 52885.187 25/06/20,11:30:32,06,08,1, 11.9,1,1, 14.020, 10516.086, 424.835, 52885.131 25/06/20,11:30:32,07,08,1, 11.9,1,1, 14.020, 10516.080, 424.832, 52885.211 25/06/20,11:30:32,08,08,1, 11.9,1,1, 14.020, 10516.074, 424.833, 52885.264 25/06/20,11:30:32,09,08,1, 11.9,1,1, 14.020, 10516.077, 424.851, 52885.160 25/06/20,11:30:32,10,08,1, 11.9,1,1, 14.020, 10516.073, 424.858, 52885.212 25/06/20,11:30:32,11,08,1, 11.9,1,1, 14.020, 10516.074, 424.840, 52885.236 25/06/20,11:30:32,12,08,1, 11.9,1,1, 14.020, 10516.085, 424.858, 52885.228 25/06/20,11:30:32,13,08,1, 11.9,1,1, 14.020, 10516.092, 424.865, 52885.218 25/06/20,11:30:32,14,08,1, 11.9,1,1, 14.020, 10516.072, 424.876, 52885.178 25/06/20,11:30:32,15,08,1, 11.9,1,1, 14.020, 10516.057, 424.871, 52885.252 25/06/20,11:30:32,16,08,1, 11.9,1,1, 14.020, 10516.071, 424.890, 52885.231 25/06/20,11:30:32,17,08,1, 11.9,1,1, 14.020, 10516.056, 424.869, 52885.206 25/06/20,11:30:32,18,08,1, 11.9,1,1, 14.020, 10516.061, 424.878, 52885.198 25/06/20,11:30:32,19,08,1, 11.9,1,1, 14.020, 10516.054, 424.908, 52885.257 25/06/20,11:30:33,00,08,1, 11.9,1,1, 14.021, 10516.053, 424.908, 52885.257 25/06/20,11:30:33,01,08,1, 11.9,1,1, 14.021, 10516.051, 424.893, 52885.214 25/06/20,11:30:33,02,08,1, 11.9,1,1, 14.021, 10516.030, 424.880, 52885.260 25/06/20,11:30:33,03,08,1, 11.9,1,1, 14.021, 10516.040, 424.882, 52885.243 25/06/20,11:30:33,04,08,1, 11.9,1,1, 14.021, 10516.041, 424.911, 52885.245 25/06/20,11:30:33,05,08,1, 11.9,1,1, 14.021, 10516.036, 424.895, 52885.260 25/06/20,11:30:33,06,08,1, 11.9,1,1, 14.021, 10516.030, 424.923, 52885.264 25/06/20,11:30:33,07,08,1, 11.9,1,1, 14.021, 10516.035, 424.895, 52885.218 25/06/20,11:30:33,08,08,1, 11.9,1,1, 14.021, 10516.020, 424.922, 52885.219 25/06/20,11:30:33,09,08,1, 11.9,1,1, 14.021, 10516.013, 424.921, 52885.220 25/06/20,11:30:33,10,08,1, 11.9,1,1, 14.021, 10516.020, 424.933, 52885.186 25/06/20,11:30:33,11,08,1, 11.9,1,1, 14.021, 10516.017, 424.892, 52885.167 25/06/20,11:30:33,12,08,1, 11.9,1,1, 14.021, 10516.022, 424.923, 52885.183 25/06/20,11:30:33,13,08,1, 11.9,1,1, 14.021, 10516.040, 424.923, 52885.187 25/06/20,11:30:33,14,08,1, 11.9,1,1, 14.021, 10516.037, 424.926, 52885.215 25/06/20,11:30:33,15,08,1, 11.9,1,1, 14.021, 10515.996, 424.949, 52885.208 25/06/20,11:30:33,16,08,1, 11.9,1,1, 14.021, 10516.033, 424.912, 52885.202 25/06/20,11:30:33,17,08,1, 11.9,1,1, 14.021, 10516.031, 424.928, 52885.154 25/06/20,11:30:33,18,08,1, 11.9,1,1, 14.021, 10516.008, 424.927, 52885.155 25/06/20,11:30:33,19,08,1, 11.9,1,1, 14.021, 10516.022, 424.943, 52885.238 25/06/20,11:30:34,00,09,1, 11.9,1,1, 14.018, 10516.020, 424.943, 52885.238 25/06/20,11:30:34,01,09,1, 11.9,1,1, 14.018, 10516.004, 424.942, 52885.288 25/06/20,11:30:34,02,09,1, 11.9,1,1, 14.018, 10516.029, 424.924, 52885.289 25/06/20,11:30:34,03,09,1, 11.9,1,1, 14.018, 10516.017, 424.933, 52885.252 25/06/20,11:30:34,04,09,1, 11.9,1,1, 14.018, 10516.029, 424.916, 52885.175 25/06/20,11:30:34,05,09,1, 11.9,1,1, 14.018, 10516.014, 424.950, 52885.176 25/06/20,11:30:34,06,09,1, 11.9,1,1, 14.018, 10516.001, 424.922, 52885.286 25/06/20,11:30:34,07,09,1, 11.9,1,1, 14.018, 10516.004, 424.939, 52885.160 25/06/20,11:30:34,08,09,1, 11.9,1,1, 14.018, 10515.997, 424.960, 52885.200 25/06/20,11:30:34,09,09,1, 11.9,1,1, 14.018, 10515.991, 424.950, 52885.178 25/06/20,11:30:34,10,09,1, 11.9,1,1, 14.018, 10515.996, 424.970, 52885.183 25/06/20,11:30:34,11,09,1, 11.9,1,1, 14.018, 10516.009, 424.957, 52885.221 25/06/20,11:30:34,12,09,1, 11.9,1,1, 14.018, 10515.981, 424.980, 52885.239 25/06/20,11:30:34,13,09,1, 11.9,1,1, 14.018, 10515.996, 424.945, 52885.173 25/06/20,11:30:34,14,09,1, 11.9,1,1, 14.018, 10515.979, 424.935, 52885.142 25/06/20,11:30:34,15,09,1, 11.9,1,1, 14.018, 10515.984, 424.949, 52885.216 25/06/20,11:30:34,16,09,1, 11.9,1,1, 14.018, 10515.979, 424.981, 52885.241 25/06/20,11:30:34,17,09,1, 11.9,1,1, 14.018, 10515.979, 424.989, 52885.264 25/06/20,11:30:34,18,09,1, 11.9,1,1, 14.018, 10515.974, 424.987, 52885.225 25/06/20,11:30:34,19,09,1, 11.9,1,1, 14.018, 10516.005, 424.997, 52885.197 25/06/20,11:30:35,00,08,1, 11.9,1,1, 14.022, 10516.003, 424.997, 52885.197 25/06/20,11:30:35,01,08,1, 11.9,1,1, 14.022, 10515.963, 424.980, 52885.241 25/06/20,11:30:35,02,08,1, 11.9,1,1, 14.022, 10515.963, 424.974, 52885.244 25/06/20,11:30:35,03,08,1, 11.9,1,1, 14.022, 10515.961, 424.959, 52885.174 25/06/20,11:30:35,04,08,1, 11.9,1,1, 14.022, 10515.946, 424.979, 52885.243 25/06/20,11:30:35,05,08,1, 11.9,1,1, 14.022, 10515.959, 424.962, 52885.172 25/06/20,11:30:35,06,08,1, 11.9,1,1, 14.022, 10515.967, 424.964, 52885.206 25/06/20,11:30:35,07,08,1, 11.9,1,1, 14.022, 10515.978, 424.984, 52885.266 25/06/20,11:30:35,08,08,1, 11.9,1,1, 14.022, 10515.946, 424.959, 52885.191 25/06/20,11:30:35,09,08,1, 11.9,1,1, 14.022, 10515.958, 424.975, 52885.266 25/06/20,11:30:35,10,08,1, 11.9,1,1, 14.022, 10516.003, 424.971, 52885.262 25/06/20,11:30:35,11,08,1, 11.9,1,1, 14.022, 10515.974, 424.983, 52885.196 25/06/20,11:30:35,12,08,1, 11.9,1,1, 14.022, 10515.934, 424.982, 52885.273 25/06/20,11:30:35,13,08,1, 11.9,1,1, 14.022, 10515.982, 424.983, 52885.174 25/06/20,11:30:35,14,08,1, 11.9,1,1, 14.022, 10515.944, 424.972, 52885.250 25/06/20,11:30:35,15,08,1, 11.9,1,1, 14.022, 10515.963, 424.989, 52885.259 25/06/20,11:30:35,16,08,1, 11.9,1,1, 14.022, 10515.968, 424.975, 52885.268 25/06/20,11:30:35,17,08,1, 11.9,1,1, 14.022, 10515.958, 424.956, 52885.266 25/06/20,11:30:35,18,08,1, 11.9,1,1, 14.022, 10515.954, 424.991, 52885.255 25/06/20,11:30:35,19,08,1, 11.9,1,1, 14.022, 10515.972, 424.972, 52885.237 25/06/20,11:30:36,00,08,1, 12.0,1,1, 14.022, 10515.970, 424.972, 52885.237 25/06/20,11:30:36,01,08,1, 12.0,1,1, 14.022, 10515.943, 424.960, 52885.218 25/06/20,11:30:36,02,08,1, 12.0,1,1, 14.022, 10515.961, 424.965, 52885.224 25/06/20,11:30:36,03,08,1, 12.0,1,1, 14.022, 10515.947, 424.985, 52885.184 25/06/20,11:30:36,04,08,1, 12.0,1,1, 14.022, 10515.968, 424.978, 52885.203 25/06/20,11:30:36,05,08,1, 12.0,1,1, 14.022, 10515.939, 424.980, 52885.261 25/06/20,11:30:36,06,08,1, 12.0,1,1, 14.022, 10515.952, 424.974, 52885.196 25/06/20,11:30:36,07,08,1, 12.0,1,1, 14.022, 10515.945, 424.976, 52885.209 25/06/20,11:30:36,08,08,1, 12.0,1,1, 14.022, 10515.946, 424.975, 52885.255 25/06/20,11:30:36,09,08,1, 12.0,1,1, 14.022, 10515.931, 424.995, 52885.223 25/06/20,11:30:36,10,08,1, 12.0,1,1, 14.022, 10515.960, 424.962, 52885.189 25/06/20,11:30:36,11,08,1, 12.0,1,1, 14.022, 10515.937, 424.979, 52885.261 25/06/20,11:30:36,12,08,1, 12.0,1,1, 14.022, 10515.947, 424.966, 52885.192 25/06/20,11:30:36,13,08,1, 12.0,1,1, 14.022, 10515.940, 425.005, 52885.205 25/06/20,11:30:36,14,08,1, 12.0,1,1, 14.022, 10515.944, 424.981, 52885.196 25/06/20,11:30:36,15,08,1, 12.0,1,1, 14.022, 10515.926, 424.982, 52885.207 25/06/20,11:30:36,16,08,1, 12.0,1,1, 14.022, 10515.938, 424.997, 52885.229 25/06/20,11:30:36,17,08,1, 12.0,1,1, 14.022, 10515.943, 424.972, 52885.166 25/06/20,11:30:36,18,08,1, 12.0,1,1, 14.022, 10515.926, 424.974, 52885.250 25/06/20,11:30:36,19,08,1, 12.0,1,1, 14.022, 10515.909, 424.997, 52885.259 25/06/20,11:30:37,00,09,1, 12.0,1,1, 14.016, 10515.903, 424.997, 52885.259 25/06/20,11:30:37,01,09,1, 12.0,1,1, 14.016, 10515.922, 424.977, 52885.215 25/06/20,11:30:37,02,09,1, 12.0,1,1, 14.016, 10515.944, 424.981, 52885.171 25/06/20,11:30:37,03,09,1, 12.0,1,1, 14.016, 10515.933, 424.980, 52885.206 25/06/20,11:30:37,04,09,1, 12.0,1,1, 14.016, 10515.930, 424.985, 52885.175 25/06/20,11:30:37,05,09,1, 12.0,1,1, 14.016, 10515.970, 424.976, 52885.067 25/06/20,11:30:37,06,09,1, 12.0,1,1, 14.016, 10515.967, 424.971, 52885.163 25/06/20,11:30:37,07,09,1, 12.0,1,1, 14.016, 10515.957, 424.987, 52885.154 25/06/20,11:30:37,08,09,1, 12.0,1,1, 14.016, 10515.948, 424.995, 52885.267 25/06/20,11:30:37,09,09,1, 12.0,1,1, 14.016, 10515.916, 425.000, 52885.225 25/06/20,11:30:37,10,09,1, 12.0,1,1, 14.016, 10515.917, 424.984, 52885.159 25/06/20,11:30:37,11,09,1, 12.0,1,1, 14.016, 10515.930, 424.976, 52885.269 25/06/20,11:30:37,12,09,1, 12.0,1,1, 14.016, 10515.917, 424.983, 52885.235 25/06/20,11:30:37,13,09,1, 12.0,1,1, 14.016, 10515.909, 424.979, 52885.218 25/06/20,11:30:37,14,09,1, 12.0,1,1, 14.016, 10515.921, 424.980, 52885.196 25/06/20,11:30:37,15,09,1, 12.0,1,1, 14.016, 10515.921, 424.971, 52885.197 25/06/20,11:30:37,16,09,1, 12.0,1,1, 14.016, 10515.931, 424.975, 52885.221 25/06/20,11:30:37,17,09,1, 12.0,1,1, 14.016, 10515.947, 425.003, 52885.250 25/06/20,11:30:37,18,09,1, 12.0,1,1, 14.016, 10515.933, 424.990, 52885.217 25/06/20,11:30:37,19,09,1, 12.0,1,1, 14.016, 10515.922, 424.998, 52885.258 25/06/20,11:30:38,00,08,1, 11.9,1,1, 14.022, 10515.920, 424.998, 52885.258 25/06/20,11:30:38,01,08,1, 11.9,1,1, 14.022, 10515.936, 424.960, 52885.251 25/06/20,11:30:38,02,08,1, 11.9,1,1, 14.022, 10515.914, 424.976, 52885.222 25/06/20,11:30:38,03,08,1, 11.9,1,1, 14.022, 10515.915, 424.972, 52885.163 25/06/20,11:30:38,04,08,1, 11.9,1,1, 14.022, 10515.915, 424.963, 52885.215 25/06/20,11:30:38,05,08,1, 11.9,1,1, 14.022, 10515.949, 424.959, 52885.237 25/06/20,11:30:38,06,08,1, 11.9,1,1, 14.022, 10515.930, 424.959, 52885.160 25/06/20,11:30:38,07,08,1, 11.9,1,1, 14.022, 10515.900, 424.966, 52885.274 25/06/20,11:30:38,08,08,1, 11.9,1,1, 14.022, 10515.907, 424.961, 52885.226 25/06/20,11:30:38,09,08,1, 11.9,1,1, 14.022, 10515.935, 424.959, 52885.156 25/06/20,11:30:38,10,08,1, 11.9,1,1, 14.022, 10515.914, 424.972, 52885.208 25/06/20,11:30:38,11,08,1, 11.9,1,1, 14.022, 10515.914, 424.964, 52885.221 25/06/20,11:30:38,12,08,1, 11.9,1,1, 14.022, 10515.910, 424.988, 52885.254 25/06/20,11:30:38,13,08,1, 11.9,1,1, 14.022, 10515.900, 424.994, 52885.193 25/06/20,11:30:38,14,08,1, 11.9,1,1, 14.022, 10515.906, 424.990, 52885.217 25/06/20,11:30:38,15,08,1, 11.9,1,1, 14.022, 10515.905, 424.978, 52885.201 25/06/20,11:30:38,16,08,1, 11.9,1,1, 14.022, 10515.907, 424.993, 52885.187 25/06/20,11:30:38,17,08,1, 11.9,1,1, 14.022, 10515.921, 424.972, 52885.189 25/06/20,11:30:38,18,08,1, 11.9,1,1, 14.022, 10515.927, 424.964, 52885.209 25/06/20,11:30:38,19,08,1, 11.9,1,1, 14.022, 10515.909, 424.954, 52885.179 25/06/20,11:30:39,00,09,1, 11.9,1,1, 14.023, 10515.903, 424.954, 52885.179 25/06/20,11:30:39,01,09,1, 11.9,1,1, 14.023, 10515.910, 424.974, 52885.217 25/06/20,11:30:39,02,09,1, 11.9,1,1, 14.023, 10515.893, 424.966, 52885.216 25/06/20,11:30:39,03,09,1, 11.9,1,1, 14.023, 10515.891, 424.965, 52885.179 25/06/20,11:30:39,04,09,1, 11.9,1,1, 14.023, 10515.912, 424.982, 52885.217 25/06/20,11:30:39,05,09,1, 11.9,1,1, 14.023, 10515.882, 424.987, 52885.149 25/06/20,11:30:39,06,09,1, 11.9,1,1, 14.023, 10515.898, 424.954, 52885.200 25/06/20,11:30:39,07,09,1, 11.9,1,1, 14.023, 10515.893, 424.966, 52885.194 25/06/20,11:30:39,08,09,1, 11.9,1,1, 14.023, 10515.893, 424.968, 52885.234 25/06/20,11:30:39,09,09,1, 11.9,1,1, 14.023, 10515.884, 424.968, 52885.142 25/06/20,11:30:39,10,09,1, 11.9,1,1, 14.023, 10515.891, 424.976, 52885.204 25/06/20,11:30:39,11,09,1, 11.9,1,1, 14.023, 10515.874, 424.980, 52885.161 25/06/20,11:30:39,12,09,1, 11.9,1,1, 14.023, 10515.882, 424.973, 52885.252 25/06/20,11:30:39,13,09,1, 11.9,1,1, 14.023, 10515.884, 424.939, 52885.096 25/06/20,11:30:39,14,09,1, 11.9,1,1, 14.023, 10515.896, 424.943, 52885.203 25/06/20,11:30:39,15,09,1, 11.9,1,1, 14.023, 10515.880, 424.952, 52885.164 25/06/20,11:30:39,16,09,1, 11.9,1,1, 14.023, 10515.896, 424.951, 52885.111 25/06/20,11:30:39,17,09,1, 11.9,1,1, 14.023, 10515.887, 424.988, 52885.186 25/06/20,11:30:39,18,09,1, 11.9,1,1, 14.023, 10515.872, 424.950, 52885.165 25/06/20,11:30:39,19,09,1, 11.9,1,1, 14.023, 10515.888, 424.973, 52885.169 25/06/20,11:30:40,00,09,1, 11.9,1,1, 14.024, 10515.887, 424.973, 52885.169 25/06/20,11:30:40,01,09,1, 11.9,1,1, 14.024, 10515.858, 424.967, 52885.184 25/06/20,11:30:40,02,09,1, 11.9,1,1, 14.024, 10515.869, 424.952, 52885.141 25/06/20,11:30:40,03,09,1, 11.9,1,1, 14.024, 10515.853, 424.978, 52885.196 25/06/20,11:30:40,04,09,1, 11.9,1,1, 14.024, 10515.882, 424.937, 52885.147 25/06/20,11:30:40,05,09,1, 11.9,1,1, 14.024, 10515.834, 424.974, 52885.189 25/06/20,11:30:40,06,09,1, 11.9,1,1, 14.024, 10515.865, 424.965, 52885.208 25/06/20,11:30:40,07,09,1, 11.9,1,1, 14.024, 10515.857, 424.967, 52885.135 25/06/20,11:30:40,08,09,1, 11.9,1,1, 14.024, 10515.869, 424.971, 52885.207 25/06/20,11:30:40,09,09,1, 11.9,1,1, 14.024, 10515.835, 424.948, 52885.172 25/06/20,11:30:40,10,09,1, 11.9,1,1, 14.024, 10515.836, 424.946, 52885.201 25/06/20,11:30:40,11,09,1, 11.9,1,1, 14.024, 10515.827, 424.965, 52885.225 25/06/20,11:30:40,12,09,1, 11.9,1,1, 14.024, 10515.828, 424.963, 52885.229 25/06/20,11:30:40,13,09,1, 11.9,1,1, 14.024, 10515.841, 424.965, 52885.180 25/06/20,11:30:40,14,09,1, 11.9,1,1, 14.024, 10515.828, 424.956, 52885.132 25/06/20,11:30:40,15,09,1, 11.9,1,1, 14.024, 10515.831, 424.959, 52885.208 25/06/20,11:30:40,16,09,1, 11.9,1,1, 14.024, 10515.841, 424.951, 52885.201 25/06/20,11:30:40,17,09,1, 11.9,1,1, 14.024, 10515.846, 424.950, 52885.195 25/06/20,11:30:40,18,09,1, 11.9,1,1, 14.024, 10515.841, 424.946, 52885.143 25/06/20,11:30:40,19,09,1, 11.9,1,1, 14.024, 10515.836, 424.958, 52885.155 25/06/20,11:30:41,00,08,1, 12.0,1,1, 14.021, 10515.828, 424.958, 52885.155 25/06/20,11:30:41,01,08,1, 12.0,1,1, 14.021, 10515.848, 424.963, 52885.088 25/06/20,11:30:41,02,08,1, 12.0,1,1, 14.021, 10515.812, 424.955, 52885.182 25/06/20,11:30:41,03,08,1, 12.0,1,1, 14.021, 10515.821, 424.949, 52885.217 25/06/20,11:30:41,04,08,1, 12.0,1,1, 14.021, 10515.821, 424.971, 52885.158 25/06/20,11:30:41,05,08,1, 12.0,1,1, 14.021, 10515.820, 424.952, 52885.125 25/06/20,11:30:41,06,08,1, 12.0,1,1, 14.021, 10515.825, 424.970, 52885.126 25/06/20,11:30:41,07,08,1, 12.0,1,1, 14.021, 10515.845, 424.963, 52885.156 25/06/20,11:30:41,08,08,1, 12.0,1,1, 14.021, 10515.815, 424.960, 52885.164 25/06/20,11:30:41,09,08,1, 12.0,1,1, 14.021, 10515.809, 424.970, 52885.164 25/06/20,11:30:41,10,08,1, 12.0,1,1, 14.021, 10515.808, 424.957, 52885.143 25/06/20,11:30:41,11,08,1, 12.0,1,1, 14.021, 10515.798, 424.968, 52885.192 25/06/20,11:30:41,12,08,1, 12.0,1,1, 14.021, 10515.791, 424.957, 52885.194 25/06/20,11:30:41,13,08,1, 12.0,1,1, 14.021, 10515.796, 424.955, 52885.177 25/06/20,11:30:41,14,08,1, 12.0,1,1, 14.021, 10515.773, 424.974, 52885.161 25/06/20,11:30:41,15,08,1, 12.0,1,1, 14.021, 10515.792, 424.955, 52885.087 25/06/20,11:30:41,16,08,1, 12.0,1,1, 14.021, 10515.815, 424.949, 52885.105 25/06/20,11:30:41,17,08,1, 12.0,1,1, 14.021, 10515.804, 424.942, 52885.123 25/06/20,11:30:41,18,08,1, 12.0,1,1, 14.021, 10515.767, 424.960, 52885.163 25/06/20,11:30:41,19,08,1, 12.0,1,1, 14.021, 10515.770, 424.940, 52885.166 25/06/20,11:30:42,00,08,1, 11.9,1,1, 14.023, 10515.761, 424.940, 52885.166 25/06/20,11:30:42,01,08,1, 11.9,1,1, 14.023, 10515.767, 424.952, 52885.142 25/06/20,11:30:42,02,08,1, 11.9,1,1, 14.023, 10515.754, 424.940, 52885.141 25/06/20,11:30:42,03,08,1, 11.9,1,1, 14.023, 10515.788, 424.944, 52885.110 25/06/20,11:30:42,04,08,1, 11.9,1,1, 14.023, 10515.746, 424.953, 52885.147 25/06/20,11:30:42,05,08,1, 11.9,1,1, 14.023, 10515.752, 424.960, 52885.147 25/06/20,11:30:42,06,08,1, 11.9,1,1, 14.023, 10515.757, 424.962, 52885.161 25/06/20,11:30:42,07,08,1, 11.9,1,1, 14.023, 10515.769, 424.946, 52885.059 25/06/20,11:30:42,08,08,1, 11.9,1,1, 14.023, 10515.741, 424.957, 52885.164 25/06/20,11:30:42,09,08,1, 11.9,1,1, 14.023, 10515.772, 424.964, 52885.142 25/06/20,11:30:42,10,08,1, 11.9,1,1, 14.023, 10515.748, 424.963, 52885.038 25/06/20,11:30:42,11,08,1, 11.9,1,1, 14.023, 10515.762, 424.957, 52885.098 25/06/20,11:30:42,12,08,1, 11.9,1,1, 14.023, 10515.734, 424.981, 52885.154 25/06/20,11:30:42,13,08,1, 11.9,1,1, 14.023, 10515.728, 424.952, 52885.072 25/06/20,11:30:42,14,08,1, 11.9,1,1, 14.023, 10515.760, 424.957, 52885.150 25/06/20,11:30:42,15,08,1, 11.9,1,1, 14.023, 10515.723, 424.964, 52885.168 25/06/20,11:30:42,16,08,1, 11.9,1,1, 14.023, 10515.739, 424.977, 52885.095 25/06/20,11:30:42,17,08,1, 11.9,1,1, 14.023, 10515.732, 424.963, 52885.114 25/06/20,11:30:42,18,08,1, 11.9,1,1, 14.023, 10515.743, 424.963, 52885.149 25/06/20,11:30:42,19,08,1, 11.9,1,1, 14.023, 10515.709, 424.973, 52885.152 25/06/20,11:30:43,00,09,1, 11.9,1,1, 14.020, 10515.703, 424.973, 52885.152 25/06/20,11:30:43,01,09,1, 11.9,1,1, 14.020, 10515.722, 424.950, 52885.158 25/06/20,11:30:43,02,09,1, 11.9,1,1, 14.020, 10515.719, 424.953, 52885.162 25/06/20,11:30:43,03,09,1, 11.9,1,1, 14.020, 10515.714, 424.953, 52885.152 25/06/20,11:30:43,04,09,1, 11.9,1,1, 14.020, 10515.727, 424.976, 52885.166 25/06/20,11:30:43,05,09,1, 11.9,1,1, 14.020, 10515.710, 424.985, 52885.154 25/06/20,11:30:43,06,09,1, 11.9,1,1, 14.020, 10515.693, 424.980, 52885.124 25/06/20,11:30:43,07,09,1, 11.9,1,1, 14.020, 10515.710, 424.964, 52885.045 25/06/20,11:30:43,08,09,1, 11.9,1,1, 14.020, 10515.690, 424.990, 52885.169 25/06/20,11:30:43,09,09,1, 11.9,1,1, 14.020, 10515.699, 424.957, 52885.136 25/06/20,11:30:43,10,09,1, 11.9,1,1, 14.020, 10515.676, 424.960, 52885.053 25/06/20,11:30:43,11,09,1, 11.9,1,1, 14.020, 10515.677, 424.962, 52885.103 25/06/20,11:30:43,12,09,1, 11.9,1,1, 14.020, 10515.671, 424.952, 52885.106 25/06/20,11:30:43,13,09,1, 11.9,1,1, 14.020, 10515.681, 424.940, 52885.065 25/06/20,11:30:43,14,09,1, 11.9,1,1, 14.020, 10515.674, 424.983, 52885.145 25/06/20,11:30:43,15,09,1, 11.9,1,1, 14.020, 10515.678, 424.970, 52885.084 25/06/20,11:30:43,16,09,1, 11.9,1,1, 14.020, 10515.692, 424.988, 52885.128 25/06/20,11:30:43,17,09,1, 11.9,1,1, 14.020, 10515.681, 424.987, 52885.095 25/06/20,11:30:43,18,09,1, 11.9,1,1, 14.020, 10515.654, 424.957, 52885.032 25/06/20,11:30:43,19,09,1, 11.9,1,1, 14.020, 10515.674, 424.979, 52885.087 25/06/20,11:30:44,00,08,1, 12.0,1,1, 14.023, 10515.670, 424.979, 52885.087 25/06/20,11:30:44,01,08,1, 12.0,1,1, 14.023, 10515.662, 424.977, 52885.139 25/06/20,11:30:44,02,08,1, 12.0,1,1, 14.023, 10515.642, 424.991, 52885.075 25/06/20,11:30:44,03,08,1, 12.0,1,1, 14.023, 10515.655, 424.991, 52885.175 25/06/20,11:30:44,04,08,1, 12.0,1,1, 14.023, 10515.641, 425.000, 52885.183 25/06/20,11:30:44,05,08,1, 12.0,1,1, 14.023, 10515.644, 424.968, 52885.123 25/06/20,11:30:44,06,08,1, 12.0,1,1, 14.023, 10515.658, 424.995, 52885.111 25/06/20,11:30:44,07,08,1, 12.0,1,1, 14.023, 10515.621, 424.976, 52885.172 25/06/20,11:30:44,08,08,1, 12.0,1,1, 14.023, 10515.623, 424.993, 52885.136 25/06/20,11:30:44,09,08,1, 12.0,1,1, 14.023, 10515.615, 425.007, 52885.112 25/06/20,11:30:44,10,08,1, 12.0,1,1, 14.023, 10515.591, 424.994, 52885.081 25/06/20,11:30:44,11,08,1, 12.0,1,1, 14.023, 10515.632, 424.987, 52885.099 25/06/20,11:30:44,12,08,1, 12.0,1,1, 14.023, 10515.623, 424.984, 52885.102 25/06/20,11:30:44,13,08,1, 12.0,1,1, 14.023, 10515.620, 424.996, 52885.159 25/06/20,11:30:44,14,08,1, 12.0,1,1, 14.023, 10515.609, 425.011, 52885.160 25/06/20,11:30:44,15,08,1, 12.0,1,1, 14.023, 10515.619, 425.012, 52885.107 25/06/20,11:30:44,16,08,1, 12.0,1,1, 14.023, 10515.593, 424.992, 52885.166 25/06/20,11:30:44,17,08,1, 12.0,1,1, 14.023, 10515.605, 424.999, 52885.093 25/06/20,11:30:44,18,08,1, 12.0,1,1, 14.023, 10515.606, 425.012, 52885.118 25/06/20,11:30:44,19,08,1, 12.0,1,1, 14.023, 10515.607, 425.023, 52885.169 25/06/20,11:30:45,00,08,1, 11.9,1,1, 14.024, 10515.603, 425.023, 52885.169 25/06/20,11:30:45,01,08,1, 11.9,1,1, 14.024, 10515.607, 424.995, 52885.142 25/06/20,11:30:45,02,08,1, 11.9,1,1, 14.024, 10515.585, 425.006, 52885.134 25/06/20,11:30:45,03,08,1, 11.9,1,1, 14.024, 10515.567, 425.013, 52885.111 25/06/20,11:30:45,04,08,1, 11.9,1,1, 14.024, 10515.575, 425.024, 52885.070 25/06/20,11:30:45,05,08,1, 11.9,1,1, 14.024, 10515.585, 425.039, 52885.149 25/06/20,11:30:45,06,08,1, 11.9,1,1, 14.024, 10515.572, 425.026, 52885.141 25/06/20,11:30:45,07,08,1, 11.9,1,1, 14.024, 10515.561, 425.023, 52885.130 25/06/20,11:30:45,08,08,1, 11.9,1,1, 14.024, 10515.552, 425.029, 52885.151 25/06/20,11:30:45,09,08,1, 11.9,1,1, 14.024, 10515.540, 425.025, 52885.117 25/06/20,11:30:45,10,08,1, 11.9,1,1, 14.024, 10515.579, 425.038, 52885.141 25/06/20,11:30:45,11,08,1, 11.9,1,1, 14.024, 10515.558, 425.035, 52885.090 25/06/20,11:30:45,12,08,1, 11.9,1,1, 14.024, 10515.519, 425.060, 52885.145 25/06/20,11:30:45,13,08,1, 11.9,1,1, 14.024, 10515.577, 425.046, 52885.157 25/06/20,11:30:45,14,08,1, 11.9,1,1, 14.024, 10515.548, 425.028, 52885.119 25/06/20,11:30:45,15,08,1, 11.9,1,1, 14.024, 10515.546, 425.049, 52885.115 25/06/20,11:30:45,16,08,1, 11.9,1,1, 14.024, 10515.550, 425.077, 52885.154 25/06/20,11:30:45,17,08,1, 11.9,1,1, 14.024, 10515.542, 425.065, 52885.169 25/06/20,11:30:45,18,08,1, 11.9,1,1, 14.024, 10515.535, 425.071, 52885.165 25/06/20,11:30:45,19,08,1, 11.9,1,1, 14.024, 10515.554, 425.066, 52885.200 25/06/20,11:30:46,00,08,1, 11.9,1,1, 14.024, 10515.553, 425.066, 52885.200 25/06/20,11:30:46,01,08,1, 11.9,1,1, 14.024, 10515.535, 425.064, 52885.118 25/06/20,11:30:46,02,08,1, 11.9,1,1, 14.024, 10515.518, 425.065, 52885.116 25/06/20,11:30:46,03,08,1, 11.9,1,1, 14.024, 10515.517, 425.068, 52885.114 25/06/20,11:30:46,04,08,1, 11.9,1,1, 14.024, 10515.528, 425.048, 52885.110 25/06/20,11:30:46,05,08,1, 11.9,1,1, 14.024, 10515.504, 425.050, 52885.112 25/06/20,11:30:46,06,08,1, 11.9,1,1, 14.024, 10515.504, 425.065, 52885.148 25/06/20,11:30:46,07,08,1, 11.9,1,1, 14.024, 10515.506, 425.056, 52885.135 25/06/20,11:30:46,08,08,1, 11.9,1,1, 14.024, 10515.500, 425.086, 52885.157 25/06/20,11:30:46,09,08,1, 11.9,1,1, 14.024, 10515.509, 425.060, 52885.170 25/06/20,11:30:46,10,08,1, 11.9,1,1, 14.024, 10515.504, 425.062, 52885.104 25/06/20,11:30:46,11,08,1, 11.9,1,1, 14.024, 10515.516, 425.081, 52885.132 25/06/20,11:30:46,12,08,1, 11.9,1,1, 14.024, 10515.492, 425.071, 52885.146 25/06/20,11:30:46,13,08,1, 11.9,1,1, 14.024, 10515.499, 425.073, 52885.159 25/06/20,11:30:46,14,08,1, 11.9,1,1, 14.024, 10515.488, 425.075, 52885.085 25/06/20,11:30:46,15,08,1, 11.9,1,1, 14.024, 10515.491, 425.098, 52885.114 25/06/20,11:30:46,16,08,1, 11.9,1,1, 14.024, 10515.490, 425.092, 52885.159 25/06/20,11:30:46,17,08,1, 11.9,1,1, 14.024, 10515.479, 425.100, 52885.099 25/06/20,11:30:46,18,08,1, 11.9,1,1, 14.024, 10515.498, 425.089, 52885.173 25/06/20,11:30:46,19,08,1, 11.9,1,1, 14.024, 10515.476, 425.094, 52885.167 25/06/20,11:30:47,00,09,1, 11.8,1,1, 14.029, 10515.469, 425.094, 52885.167 25/06/20,11:30:47,01,09,1, 11.8,1,1, 14.029, 10515.477, 425.097, 52885.128 25/06/20,11:30:47,02,09,1, 11.8,1,1, 14.029, 10515.469, 425.092, 52885.200 25/06/20,11:30:47,03,09,1, 11.8,1,1, 14.029, 10515.472, 425.103, 52885.068 25/06/20,11:30:47,04,09,1, 11.8,1,1, 14.029, 10515.463, 425.123, 52885.173 25/06/20,11:30:47,05,09,1, 11.8,1,1, 14.029, 10515.481, 425.110, 52885.192 25/06/20,11:30:47,06,09,1, 11.8,1,1, 14.029, 10515.454, 425.125, 52885.159 25/06/20,11:30:47,07,09,1, 11.8,1,1, 14.029, 10515.457, 425.120, 52885.134 25/06/20,11:30:47,08,09,1, 11.8,1,1, 14.029, 10515.483, 425.135, 52885.094 25/06/20,11:30:47,09,09,1, 11.8,1,1, 14.029, 10515.457, 425.132, 52885.204 25/06/20,11:30:47,10,09,1, 11.8,1,1, 14.029, 10515.448, 425.135, 52885.150 25/06/20,11:30:47,11,09,1, 11.8,1,1, 14.029, 10515.467, 425.139, 52885.140 25/06/20,11:30:47,12,09,1, 11.8,1,1, 14.029, 10515.458, 425.152, 52885.184 25/06/20,11:30:47,13,09,1, 11.8,1,1, 14.029, 10515.472, 425.142, 52885.126 25/06/20,11:30:47,14,09,1, 11.8,1,1, 14.029, 10515.483, 425.149, 52885.172 25/06/20,11:30:47,15,09,1, 11.8,1,1, 14.029, 10515.436, 425.144, 52885.120 25/06/20,11:30:47,16,09,1, 11.8,1,1, 14.029, 10515.459, 425.137, 52885.099 25/06/20,11:30:47,17,09,1, 11.8,1,1, 14.029, 10515.443, 425.145, 52885.143 25/06/20,11:30:47,18,09,1, 11.8,1,1, 14.029, 10515.452, 425.159, 52885.191 25/06/20,11:30:47,19,09,1, 11.8,1,1, 14.029, 10515.452, 425.154, 52885.225 25/06/20,11:30:48,00,08,1, 11.9,1,1, 14.023, 10515.444, 425.154, 52885.225 25/06/20,11:30:48,01,08,1, 11.9,1,1, 14.023, 10515.427, 425.168, 52885.095 25/06/20,11:30:48,02,08,1, 11.9,1,1, 14.023, 10515.434, 425.183, 52885.092 25/06/20,11:30:48,03,08,1, 11.9,1,1, 14.023, 10515.432, 425.155, 52885.109 25/06/20,11:30:48,04,08,1, 11.9,1,1, 14.023, 10515.451, 425.195, 52885.148 25/06/20,11:30:48,05,08,1, 11.9,1,1, 14.023, 10515.433, 425.186, 52885.160 25/06/20,11:30:48,06,08,1, 11.9,1,1, 14.023, 10515.430, 425.182, 52885.096 25/06/20,11:30:48,07,08,1, 11.9,1,1, 14.023, 10515.435, 425.178, 52885.073 25/06/20,11:30:48,08,08,1, 11.9,1,1, 14.023, 10515.441, 425.194, 52885.123 25/06/20,11:30:48,09,08,1, 11.9,1,1, 14.023, 10515.429, 425.169, 52885.087 25/06/20,11:30:48,10,08,1, 11.9,1,1, 14.023, 10515.432, 425.210, 52885.169 25/06/20,11:30:48,11,08,1, 11.9,1,1, 14.023, 10515.425, 425.201, 52885.151 25/06/20,11:30:48,12,08,1, 11.9,1,1, 14.023, 10515.406, 425.205, 52885.144 25/06/20,11:30:48,13,08,1, 11.9,1,1, 14.023, 10515.427, 425.197, 52885.189 25/06/20,11:30:48,14,08,1, 11.9,1,1, 14.023, 10515.391, 425.212, 52885.107 25/06/20,11:30:48,15,08,1, 11.9,1,1, 14.023, 10515.419, 425.200, 52885.083 25/06/20,11:30:48,16,08,1, 11.9,1,1, 14.023, 10515.437, 425.200, 52885.129 25/06/20,11:30:48,17,08,1, 11.9,1,1, 14.023, 10515.417, 425.202, 52885.150 25/06/20,11:30:48,18,08,1, 11.9,1,1, 14.023, 10515.419, 425.233, 52885.131 25/06/20,11:30:48,19,08,1, 11.9,1,1, 14.023, 10515.412, 425.228, 52885.129 25/06/20,11:30:49,00,09,1, 11.9,1,1, 14.024, 10515.411, 425.228, 52885.129 25/06/20,11:30:49,01,09,1, 11.9,1,1, 14.024, 10515.375, 425.208, 52885.159 25/06/20,11:30:49,02,09,1, 11.9,1,1, 14.024, 10515.415, 425.238, 52885.082 25/06/20,11:30:49,03,09,1, 11.9,1,1, 14.024, 10515.393, 425.239, 52885.102 25/06/20,11:30:49,04,09,1, 11.9,1,1, 14.024, 10515.410, 425.234, 52885.169 25/06/20,11:30:49,05,09,1, 11.9,1,1, 14.024, 10515.401, 425.235, 52885.171 25/06/20,11:30:49,06,09,1, 11.9,1,1, 14.024, 10515.397, 425.221, 52885.120 25/06/20,11:30:49,07,09,1, 11.9,1,1, 14.024, 10515.399, 425.238, 52885.054 25/06/20,11:30:49,08,09,1, 11.9,1,1, 14.024, 10515.395, 425.246, 52885.102 25/06/20,11:30:49,09,09,1, 11.9,1,1, 14.024, 10515.400, 425.256, 52885.184 25/06/20,11:30:49,10,09,1, 11.9,1,1, 14.024, 10515.386, 425.251, 52885.136 25/06/20,11:30:49,11,09,1, 11.9,1,1, 14.024, 10515.373, 425.246, 52885.082 25/06/20,11:30:49,12,09,1, 11.9,1,1, 14.024, 10515.391, 425.247, 52885.135 25/06/20,11:30:49,13,09,1, 11.9,1,1, 14.024, 10515.392, 425.257, 52885.129 25/06/20,11:30:49,14,09,1, 11.9,1,1, 14.024, 10515.385, 425.240, 52885.158 25/06/20,11:30:49,15,09,1, 11.9,1,1, 14.024, 10515.364, 425.265, 52885.146 25/06/20,11:30:49,16,09,1, 11.9,1,1, 14.024, 10515.357, 425.260, 52885.124 25/06/20,11:30:49,17,09,1, 11.9,1,1, 14.024, 10515.354, 425.270, 52885.165 25/06/20,11:30:49,18,09,1, 11.9,1,1, 14.024, 10515.358, 425.260, 52885.160 25/06/20,11:30:49,19,09,1, 11.9,1,1, 14.024, 10515.334, 425.258, 52885.066 25/06/20,11:30:50,00,09,1, 11.9,1,1, 14.024, 10515.327, 425.258, 52885.066 25/06/20,11:30:50,01,09,1, 11.9,1,1, 14.024, 10515.346, 425.278, 52885.152 25/06/20,11:30:50,02,09,1, 11.9,1,1, 14.024, 10515.363, 425.282, 52885.123 25/06/20,11:30:50,03,09,1, 11.9,1,1, 14.024, 10515.339, 425.275, 52885.098 25/06/20,11:30:50,04,09,1, 11.9,1,1, 14.024, 10515.330, 425.275, 52885.187 25/06/20,11:30:50,05,09,1, 11.9,1,1, 14.024, 10515.347, 425.269, 52885.166 25/06/20,11:30:50,06,09,1, 11.9,1,1, 14.024, 10515.337, 425.291, 52885.109 25/06/20,11:30:50,07,09,1, 11.9,1,1, 14.024, 10515.320, 425.282, 52885.129 25/06/20,11:30:50,08,09,1, 11.9,1,1, 14.024, 10515.343, 425.280, 52885.109 25/06/20,11:30:50,09,09,1, 11.9,1,1, 14.024, 10515.313, 425.295, 52885.144 25/06/20,11:30:50,10,09,1, 11.9,1,1, 14.024, 10515.312, 425.294, 52885.060 25/06/20,11:30:50,11,09,1, 11.9,1,1, 14.024, 10515.339, 425.296, 52885.156 25/06/20,11:30:50,12,09,1, 11.9,1,1, 14.024, 10515.337, 425.320, 52885.083 25/06/20,11:30:50,13,09,1, 11.9,1,1, 14.024, 10515.321, 425.297, 52885.167 25/06/20,11:30:50,14,09,1, 11.9,1,1, 14.024, 10515.312, 425.293, 52885.068 25/06/20,11:30:50,15,09,1, 11.9,1,1, 14.024, 10515.317, 425.297, 52885.155 25/06/20,11:30:50,16,09,1, 11.9,1,1, 14.024, 10515.325, 425.316, 52885.083 25/06/20,11:30:50,17,09,1, 11.9,1,1, 14.024, 10515.323, 425.315, 52885.118 25/06/20,11:30:50,18,09,1, 11.9,1,1, 14.024, 10515.300, 425.294, 52885.081 25/06/20,11:30:50,19,09,1, 11.9,1,1, 14.024, 10515.307, 425.304, 52885.113 25/06/20,11:30:51,00,09,1, 11.9,1,1, 14.023, 10515.302, 425.304, 52885.113 25/06/20,11:30:51,01,09,1, 11.9,1,1, 14.023, 10515.287, 425.342, 52885.160 25/06/20,11:30:51,02,09,1, 11.9,1,1, 14.023, 10515.276, 425.356, 52885.174 25/06/20,11:30:51,03,09,1, 11.9,1,1, 14.023, 10515.287, 425.342, 52885.105 25/06/20,11:30:51,04,09,1, 11.9,1,1, 14.023, 10515.295, 425.352, 52885.100 25/06/20,11:30:51,05,09,1, 11.9,1,1, 14.023, 10515.275, 425.370, 52885.153 25/06/20,11:30:51,06,09,1, 11.9,1,1, 14.023, 10515.273, 425.378, 52885.088 25/06/20,11:30:51,07,09,1, 11.9,1,1, 14.023, 10515.281, 425.378, 52885.153 25/06/20,11:30:51,08,09,1, 11.9,1,1, 14.023, 10515.275, 425.367, 52885.094 25/06/20,11:30:51,09,09,1, 11.9,1,1, 14.023, 10515.285, 425.370, 52885.139 25/06/20,11:30:51,10,09,1, 11.9,1,1, 14.023, 10515.284, 425.368, 52885.073 25/06/20,11:30:51,11,09,1, 11.9,1,1, 14.023, 10515.276, 425.374, 52885.115 25/06/20,11:30:51,12,09,1, 11.9,1,1, 14.023, 10515.239, 425.385, 52885.106 25/06/20,11:30:51,13,09,1, 11.9,1,1, 14.023, 10515.261, 425.382, 52885.099 25/06/20,11:30:51,14,09,1, 11.9,1,1, 14.023, 10515.280, 425.380, 52885.072 25/06/20,11:30:51,15,09,1, 11.9,1,1, 14.023, 10515.270, 425.391, 52885.146 25/06/20,11:30:51,16,09,1, 11.9,1,1, 14.023, 10515.250, 425.411, 52885.114 25/06/20,11:30:51,17,09,1, 11.9,1,1, 14.023, 10515.262, 425.397, 52885.180 25/06/20,11:30:51,18,09,1, 11.9,1,1, 14.023, 10515.258, 425.384, 52885.085 25/06/20,11:30:51,19,09,1, 11.9,1,1, 14.023, 10515.250, 425.407, 52885.102 25/06/20,11:30:52,00,10,1, 11.9,1,1, 14.023, 10515.244, 425.407, 52885.102 25/06/20,11:30:52,01,10,1, 11.9,1,1, 14.023, 10515.245, 425.411, 52885.165 25/06/20,11:30:52,02,10,1, 11.9,1,1, 14.023, 10515.275, 425.399, 52885.097 25/06/20,11:30:52,03,10,1, 11.9,1,1, 14.023, 10515.247, 425.422, 52885.157 25/06/20,11:30:52,04,10,1, 11.9,1,1, 14.023, 10515.242, 425.436, 52885.163 25/06/20,11:30:52,05,10,1, 11.9,1,1, 14.023, 10515.246, 425.426, 52885.065 25/06/20,11:30:52,06,10,1, 11.9,1,1, 14.023, 10515.238, 425.438, 52885.119 25/06/20,11:30:52,07,10,1, 11.9,1,1, 14.023, 10515.255, 425.412, 52885.089 25/06/20,11:30:52,08,10,1, 11.9,1,1, 14.023, 10515.217, 425.437, 52885.105 25/06/20,11:30:52,09,10,1, 11.9,1,1, 14.023, 10515.234, 425.434, 52885.156 25/06/20,11:30:52,10,10,1, 11.9,1,1, 14.023, 10515.227, 425.438, 52885.216 25/06/20,11:30:52,11,10,1, 11.9,1,1, 14.023, 10515.214, 425.414, 52885.073 25/06/20,11:30:52,12,10,1, 11.9,1,1, 14.023, 10515.242, 425.396, 52885.055 25/06/20,11:30:52,13,10,1, 11.9,1,1, 14.023, 10515.219, 425.432, 52885.191 25/06/20,11:30:52,14,10,1, 11.9,1,1, 14.023, 10515.211, 425.443, 52885.106 25/06/20,11:30:52,15,10,1, 11.9,1,1, 14.023, 10515.226, 425.455, 52885.074 25/06/20,11:30:52,16,10,1, 11.9,1,1, 14.023, 10515.218, 425.446, 52885.187 25/06/20,11:30:52,17,10,1, 11.9,1,1, 14.023, 10515.206, 425.446, 52885.122 25/06/20,11:30:52,18,10,1, 11.9,1,1, 14.023, 10515.202, 425.451, 52885.069 25/06/20,11:30:52,19,10,1, 11.9,1,1, 14.023, 10515.194, 425.457, 52885.105 25/06/20,11:30:53,00,08,1, 12.0,1,1, 14.029, 10515.194, 425.457, 52885.105 25/06/20,11:30:53,01,08,1, 12.0,1,1, 14.029, 10515.215, 425.471, 52885.170 25/06/20,11:30:53,02,08,1, 12.0,1,1, 14.029, 10515.192, 425.475, 52885.157 25/06/20,11:30:53,03,08,1, 12.0,1,1, 14.029, 10515.189, 425.452, 52885.074 25/06/20,11:30:53,04,08,1, 12.0,1,1, 14.029, 10515.210, 425.476, 52885.084 25/06/20,11:30:53,05,08,1, 12.0,1,1, 14.029, 10515.180, 425.468, 52885.140 25/06/20,11:30:53,06,08,1, 12.0,1,1, 14.029, 10515.178, 425.460, 52885.054 25/06/20,11:30:53,07,08,1, 12.0,1,1, 14.029, 10515.184, 425.489, 52885.133 25/06/20,11:30:53,08,08,1, 12.0,1,1, 14.029, 10515.190, 425.470, 52885.095 25/06/20,11:30:53,09,08,1, 12.0,1,1, 14.029, 10515.166, 425.525, 52885.166 25/06/20,11:30:53,10,08,1, 12.0,1,1, 14.029, 10515.202, 425.496, 52885.157 25/06/20,11:30:53,11,08,1, 12.0,1,1, 14.029, 10515.182, 425.501, 52885.146 25/06/20,11:30:53,12,08,1, 12.0,1,1, 14.029, 10515.146, 425.494, 52885.132 25/06/20,11:30:53,13,08,1, 12.0,1,1, 14.029, 10515.170, 425.496, 52885.151 25/06/20,11:30:53,14,08,1, 12.0,1,1, 14.029, 10515.186, 425.496, 52885.112 25/06/20,11:30:53,15,08,1, 12.0,1,1, 14.029, 10515.164, 425.504, 52885.171 25/06/20,11:30:53,16,08,1, 12.0,1,1, 14.029, 10515.162, 425.505, 52885.180 25/06/20,11:30:53,17,08,1, 12.0,1,1, 14.029, 10515.170, 425.505, 52885.095 25/06/20,11:30:53,18,08,1, 12.0,1,1, 14.029, 10515.144, 425.503, 52885.182 25/06/20,11:30:53,19,08,1, 12.0,1,1, 14.029, 10515.174, 425.526, 52885.081 25/06/20,11:30:54,00,07,1, 11.9,1,1, 14.023, 10515.169, 425.526, 52885.081 25/06/20,11:30:54,01,07,1, 11.9,1,1, 14.023, 10515.159, 425.544, 52885.192 25/06/20,11:30:54,02,07,1, 11.9,1,1, 14.023, 10515.173, 425.538, 52885.083 25/06/20,11:30:54,03,07,1, 11.9,1,1, 14.023, 10515.164, 425.544, 52885.186 25/06/20,11:30:54,04,07,1, 11.9,1,1, 14.023, 10515.158, 425.551, 52885.157 25/06/20,11:30:54,05,07,1, 11.9,1,1, 14.023, 10515.175, 425.538, 52885.185 25/06/20,11:30:54,06,07,1, 11.9,1,1, 14.023, 10515.155, 425.561, 52885.162 25/06/20,11:30:54,07,07,1, 11.9,1,1, 14.023, 10515.142, 425.563, 52885.186 25/06/20,11:30:54,08,07,1, 11.9,1,1, 14.023, 10515.175, 425.544, 52885.142 25/06/20,11:30:54,09,07,1, 11.9,1,1, 14.023, 10515.168, 425.580, 52885.118 25/06/20,11:30:54,10,07,1, 11.9,1,1, 14.023, 10515.143, 425.536, 52885.106 25/06/20,11:30:54,11,07,1, 11.9,1,1, 14.023, 10515.163, 425.552, 52885.186 25/06/20,11:30:54,12,07,1, 11.9,1,1, 14.023, 10515.144, 425.574, 52885.205 25/06/20,11:30:54,13,07,1, 11.9,1,1, 14.023, 10515.128, 425.575, 52885.134 25/06/20,11:30:54,14,07,1, 11.9,1,1, 14.023, 10515.145, 425.572, 52885.112 25/06/20,11:30:54,15,07,1, 11.9,1,1, 14.023, 10515.139, 425.583, 52885.121 25/06/20,11:30:54,16,07,1, 11.9,1,1, 14.023, 10515.149, 425.580, 52885.193 25/06/20,11:30:54,17,07,1, 11.9,1,1, 14.023, 10515.149, 425.580, 52885.082 25/06/20,11:30:54,18,07,1, 11.9,1,1, 14.023, 10515.146, 425.587, 52885.191 25/06/20,11:30:54,19,07,1, 11.9,1,1, 14.023, 10515.129, 425.590, 52885.179 25/06/20,11:30:55,00,07,1, 11.9,1,1, 14.026, 10515.127, 425.590, 52885.179 25/06/20,11:30:55,01,07,1, 11.9,1,1, 14.026, 10515.131, 425.632, 52885.169 25/06/20,11:30:55,02,07,1, 11.9,1,1, 14.026, 10515.121, 425.614, 52885.167 25/06/20,11:30:55,03,07,1, 11.9,1,1, 14.026, 10515.131, 425.634, 52885.164 25/06/20,11:30:55,04,07,1, 11.9,1,1, 14.026, 10515.125, 425.635, 52885.153 25/06/20,11:30:55,05,07,1, 11.9,1,1, 14.026, 10515.120, 425.606, 52885.108 25/06/20,11:30:55,06,07,1, 11.9,1,1, 14.026, 10515.141, 425.630, 52885.125 25/06/20,11:30:55,07,07,1, 11.9,1,1, 14.026, 10515.124, 425.637, 52885.215 25/06/20,11:30:55,08,07,1, 11.9,1,1, 14.026, 10515.131, 425.643, 52885.120 25/06/20,11:30:55,09,07,1, 11.9,1,1, 14.026, 10515.123, 425.637, 52885.110 25/06/20,11:30:55,10,07,1, 11.9,1,1, 14.026, 10515.104, 425.620, 52885.121 25/06/20,11:30:55,11,07,1, 11.9,1,1, 14.026, 10515.113, 425.660, 52885.163 25/06/20,11:30:55,12,07,1, 11.9,1,1, 14.026, 10515.126, 425.672, 52885.171 25/06/20,11:30:55,13,07,1, 11.9,1,1, 14.026, 10515.118, 425.636, 52885.152 25/06/20,11:30:55,14,07,1, 11.9,1,1, 14.026, 10515.125, 425.665, 52885.218 25/06/20,11:30:55,15,07,1, 11.9,1,1, 14.026, 10515.093, 425.657, 52885.122 25/06/20,11:30:55,16,07,1, 11.9,1,1, 14.026, 10515.111, 425.680, 52885.162 25/06/20,11:30:55,17,07,1, 11.9,1,1, 14.026, 10515.117, 425.678, 52885.191 25/06/20,11:30:55,18,07,1, 11.9,1,1, 14.026, 10515.109, 425.666, 52885.192 25/06/20,11:30:55,19,07,1, 11.9,1,1, 14.026, 10515.101, 425.675, 52885.144 25/06/20,11:30:56,00,08,1, 11.9,1,1, 14.022, 10515.094, 425.675, 52885.144 25/06/20,11:30:56,01,08,1, 11.9,1,1, 14.022, 10515.098, 425.659, 52885.086 25/06/20,11:30:56,02,08,1, 11.9,1,1, 14.022, 10515.112, 425.678, 52885.173 25/06/20,11:30:56,03,08,1, 11.9,1,1, 14.022, 10515.131, 425.700, 52885.197 25/06/20,11:30:56,04,08,1, 11.9,1,1, 14.022, 10515.106, 425.709, 52885.133 25/06/20,11:30:56,05,08,1, 11.9,1,1, 14.022, 10515.112, 425.705, 52885.162 25/06/20,11:30:56,06,08,1, 11.9,1,1, 14.022, 10515.127, 425.718, 52885.177 25/06/20,11:30:56,07,08,1, 11.9,1,1, 14.022, 10515.108, 425.704, 52885.139 25/06/20,11:30:56,08,08,1, 11.9,1,1, 14.022, 10515.103, 425.710, 52885.109 25/06/20,11:30:56,09,08,1, 11.9,1,1, 14.022, 10515.112, 425.703, 52885.144 25/06/20,11:30:56,10,08,1, 11.9,1,1, 14.022, 10515.094, 425.716, 52885.213 25/06/20,11:30:56,11,08,1, 11.9,1,1, 14.022, 10515.128, 425.714, 52885.157 25/06/20,11:30:56,12,08,1, 11.9,1,1, 14.022, 10515.141, 425.718, 52885.121 25/06/20,11:30:56,13,08,1, 11.9,1,1, 14.022, 10515.111, 425.722, 52885.202 25/06/20,11:30:56,14,08,1, 11.9,1,1, 14.022, 10515.111, 425.746, 52885.183 25/06/20,11:30:56,15,08,1, 11.9,1,1, 14.022, 10515.100, 425.739, 52885.166 25/06/20,11:30:56,16,08,1, 11.9,1,1, 14.022, 10515.115, 425.718, 52885.146 25/06/20,11:30:56,17,08,1, 11.9,1,1, 14.022, 10515.130, 425.723, 52885.151 25/06/20,11:30:56,18,08,1, 11.9,1,1, 14.022, 10515.123, 425.732, 52885.235 25/06/20,11:30:56,19,08,1, 11.9,1,1, 14.022, 10515.101, 425.750, 52885.173 25/06/20,11:30:57,00,08,1, 12.0,1,1, 14.033, 10515.094, 425.750, 52885.173 25/06/20,11:30:57,01,08,1, 12.0,1,1, 14.033, 10515.141, 425.745, 52885.181 25/06/20,11:30:57,02,08,1, 12.0,1,1, 14.033, 10515.096, 425.967, 52886.311 25/06/20,11:30:57,03,08,1, 12.0,1,1, 14.033, 10515.135, 426.032, 52886.383 25/06/20,11:30:57,04,08,1, 12.0,1,1, 14.033, 10515.149, 426.022, 52886.391 25/06/20,11:30:57,05,08,1, 12.0,1,1, 14.033, 10515.108, 426.026, 52886.367 25/06/20,11:30:57,06,08,1, 12.0,1,1, 14.033, 10515.119, 426.015, 52886.370 25/06/20,11:30:57,07,08,1, 12.0,1,1, 14.033, 10515.113, 426.009, 52886.384 25/06/20,11:30:57,08,08,1, 12.0,1,1, 14.033, 10515.131, 426.032, 52886.358 25/06/20,11:30:57,09,08,1, 12.0,1,1, 14.033, 10515.110, 426.032, 52886.317 25/06/20,11:30:57,10,08,1, 12.0,1,1, 14.033, 10515.133, 426.031, 52886.328 25/06/20,11:30:57,11,08,1, 12.0,1,1, 14.033, 10515.139, 426.041, 52886.334 25/06/20,11:30:57,12,08,1, 12.0,1,1, 14.033, 10515.127, 426.019, 52886.304 25/06/20,11:30:57,13,08,1, 12.0,1,1, 14.033, 10515.133, 426.038, 52886.342 25/06/20,11:30:57,14,08,1, 12.0,1,1, 14.033, 10515.111, 426.026, 52886.304 25/06/20,11:30:57,15,08,1, 12.0,1,1, 14.033, 10515.121, 426.044, 52886.304 25/06/20,11:30:57,16,08,1, 12.0,1,1, 14.033, 10515.136, 426.072, 52886.365 25/06/20,11:30:57,17,08,1, 12.0,1,1, 14.033, 10515.140, 426.066, 52886.397 25/06/20,11:30:57,18,08,1, 12.0,1,1, 14.033, 10515.142, 426.031, 52886.313 25/06/20,11:30:57,19,08,1, 12.0,1,1, 14.033, 10515.121, 426.056, 52886.332 25/06/20,11:30:58,00,08,1, 11.9,1,1, 14.032, 10515.119, 426.056, 52886.332 25/06/20,11:30:58,01,08,1, 11.9,1,1, 14.032, 10515.136, 426.073, 52886.300 25/06/20,11:30:58,02,08,1, 11.9,1,1, 14.032, 10515.131, 426.067, 52886.358 25/06/20,11:30:58,03,08,1, 11.9,1,1, 14.032, 10515.130, 426.081, 52886.366 25/06/20,11:30:58,04,08,1, 11.9,1,1, 14.032, 10515.146, 426.052, 52886.320 25/06/20,11:30:58,05,08,1, 11.9,1,1, 14.032, 10515.134, 426.077, 52886.350 25/06/20,11:30:58,06,08,1, 11.9,1,1, 14.032, 10515.160, 426.060, 52886.390 25/06/20,11:30:58,07,08,1, 11.9,1,1, 14.032, 10515.138, 426.058, 52886.349 25/06/20,11:30:58,08,08,1, 11.9,1,1, 14.032, 10515.134, 426.055, 52886.369 25/06/20,11:30:58,09,08,1, 11.9,1,1, 14.032, 10515.135, 426.069, 52886.386 25/06/20,11:30:58,10,08,1, 11.9,1,1, 14.032, 10515.120, 426.062, 52886.313 25/06/20,11:30:58,11,08,1, 11.9,1,1, 14.032, 10515.144, 426.067, 52886.368 25/06/20,11:30:58,12,08,1, 11.9,1,1, 14.032, 10515.150, 426.065, 52886.390 25/06/20,11:30:58,13,08,1, 11.9,1,1, 14.032, 10515.144, 426.061, 52886.288 25/06/20,11:30:58,14,08,1, 11.9,1,1, 14.032, 10515.159, 426.062, 52886.327 25/06/20,11:30:58,15,08,1, 11.9,1,1, 14.032, 10515.156, 426.067, 52886.420 25/06/20,11:30:58,16,08,1, 11.9,1,1, 14.032, 10515.155, 426.056, 52886.412 25/06/20,11:30:58,17,08,1, 11.9,1,1, 14.032, 10515.162, 426.064, 52886.373 25/06/20,11:30:58,18,08,1, 11.9,1,1, 14.032, 10515.173, 426.060, 52886.318 25/06/20,11:30:58,19,08,1, 11.9,1,1, 14.032, 10515.156, 426.073, 52886.303 25/06/20,11:30:59,00,08,1, 12.0,1,1, 14.032, 10515.152, 426.073, 52886.303 25/06/20,11:30:59,01,08,1, 12.0,1,1, 14.032, 10515.181, 426.092, 52886.298 25/06/20,11:30:59,02,08,1, 12.0,1,1, 14.032, 10515.171, 426.100, 52886.395 25/06/20,11:30:59,03,08,1, 12.0,1,1, 14.032, 10515.174, 426.084, 52886.290 25/06/20,11:30:59,04,08,1, 12.0,1,1, 14.032, 10515.157, 426.104, 52886.295 25/06/20,11:30:59,05,08,1, 12.0,1,1, 14.032, 10515.194, 426.079, 52886.309 25/06/20,11:30:59,06,08,1, 12.0,1,1, 14.032, 10515.180, 426.083, 52886.280 25/06/20,11:30:59,07,08,1, 12.0,1,1, 14.032, 10515.198, 426.086, 52886.292 25/06/20,11:30:59,08,08,1, 12.0,1,1, 14.032, 10515.169, 426.078, 52886.326 25/06/20,11:30:59,09,08,1, 12.0,1,1, 14.032, 10515.207, 426.088, 52886.354 25/06/20,11:30:59,10,08,1, 12.0,1,1, 14.032, 10515.214, 426.108, 52886.301 25/06/20,11:30:59,11,08,1, 12.0,1,1, 14.032, 10515.227, 426.085, 52886.358 25/06/20,11:30:59,12,08,1, 12.0,1,1, 14.032, 10515.211, 426.075, 52886.331 25/06/20,11:30:59,13,08,1, 12.0,1,1, 14.032, 10515.218, 426.079, 52886.328 25/06/20,11:30:59,14,08,1, 12.0,1,1, 14.032, 10515.225, 426.081, 52886.343 25/06/20,11:30:59,15,08,1, 12.0,1,1, 14.032, 10515.228, 426.099, 52886.299 25/06/20,11:30:59,16,08,1, 12.0,1,1, 14.032, 10515.246, 426.078, 52886.295 25/06/20,11:30:59,17,08,1, 12.0,1,1, 14.032, 10515.232, 426.074, 52886.258 25/06/20,11:30:59,18,08,1, 12.0,1,1, 14.032, 10515.235, 426.078, 52886.299 25/06/20,11:30:59,19,08,1, 12.0,1,1, 14.032, 10515.226, 426.093, 52886.294 25/06/20,11:31:00,00,08,1, 11.9,1,1, 14.023, 10515.219, 426.093, 52886.294 25/06/20,11:31:00,01,08,1, 11.9,1,1, 14.023, 10515.230, 426.062, 52886.235 25/06/20,11:31:00,02,08,1, 11.9,1,1, 14.023, 10515.269, 425.849, 52885.145 25/06/20,11:31:00,03,08,1, 11.9,1,1, 14.023, 10515.244, 425.790, 52885.083 25/06/20,11:31:00,04,08,1, 11.9,1,1, 14.023, 10515.257, 425.809, 52885.053 25/06/20,11:31:00,05,08,1, 11.9,1,1, 14.023, 10515.265, 425.803, 52885.097 25/06/20,11:31:00,06,08,1, 11.9,1,1, 14.023, 10515.267, 425.788, 52885.112 25/06/20,11:31:00,07,08,1, 11.9,1,1, 14.023, 10515.260, 425.797, 52885.110 25/06/20,11:31:00,08,08,1, 11.9,1,1, 14.023, 10515.292, 425.818, 52885.062 25/06/20,11:31:00,09,08,1, 11.9,1,1, 14.023, 10515.267, 425.828, 52885.149 25/06/20,11:31:00,10,08,1, 11.9,1,1, 14.023, 10515.263, 425.784, 52885.051 25/06/20,11:31:00,11,08,1, 11.9,1,1, 14.023, 10515.286, 425.812, 52885.076 25/06/20,11:31:00,12,08,1, 11.9,1,1, 14.023, 10515.287, 425.806, 52885.087 25/06/20,11:31:00,13,08,1, 11.9,1,1, 14.023, 10515.325, 425.788, 52885.085 25/06/20,11:31:00,14,08,1, 11.9,1,1, 14.023, 10515.300, 425.780, 52885.097 25/06/20,11:31:00,15,08,1, 11.9,1,1, 14.023, 10515.288, 425.791, 52885.091 25/06/20,11:31:00,16,08,1, 11.9,1,1, 14.023, 10515.315, 425.777, 52885.103 25/06/20,11:31:00,17,08,1, 11.9,1,1, 14.023, 10515.299, 425.779, 52885.038 25/06/20,11:31:00,18,08,1, 11.9,1,1, 14.023, 10515.295, 425.798, 52885.073 25/06/20,11:31:00,19,08,1, 11.9,1,1, 14.023, 10515.289, 425.772, 52885.051 25/06/20,11:31:01,00,08,1, 11.9,1,1, 14.031, 10515.286, 425.772, 52885.051 25/06/20,11:31:01,01,08,1, 11.9,1,1, 14.031, 10515.303, 425.781, 52885.018 25/06/20,11:31:01,02,08,1, 11.9,1,1, 14.031, 10515.293, 425.775, 52885.140 25/06/20,11:31:01,03,08,1, 11.9,1,1, 14.031, 10515.328, 425.786, 52885.056 25/06/20,11:31:01,04,08,1, 11.9,1,1, 14.031, 10515.327, 425.752, 52885.091 25/06/20,11:31:01,05,08,1, 11.9,1,1, 14.031, 10515.322, 425.745, 52885.020 25/06/20,11:31:01,06,08,1, 11.9,1,1, 14.031, 10515.341, 425.725, 52885.037 25/06/20,11:31:01,07,08,1, 11.9,1,1, 14.031, 10515.344, 425.728, 52885.088 25/06/20,11:31:01,08,08,1, 11.9,1,1, 14.031, 10515.316, 425.715, 52885.021 25/06/20,11:31:01,09,08,1, 11.9,1,1, 14.031, 10515.346, 425.742, 52885.159 25/06/20,11:31:01,10,08,1, 11.9,1,1, 14.031, 10515.354, 425.745, 52885.138 25/06/20,11:31:01,11,08,1, 11.9,1,1, 14.031, 10515.352, 425.746, 52885.107 25/06/20,11:31:01,12,08,1, 11.9,1,1, 14.031, 10515.368, 425.741, 52885.076 25/06/20,11:31:01,13,08,1, 11.9,1,1, 14.031, 10515.355, 425.748, 52885.046 25/06/20,11:31:01,14,08,1, 11.9,1,1, 14.031, 10515.362, 425.736, 52885.032 25/06/20,11:31:01,15,08,1, 11.9,1,1, 14.031, 10515.367, 425.735, 52885.055 25/06/20,11:31:01,16,08,1, 11.9,1,1, 14.031, 10515.375, 425.716, 52885.074 25/06/20,11:31:01,17,08,1, 11.9,1,1, 14.031, 10515.368, 425.703, 52885.035 25/06/20,11:31:01,18,08,1, 11.9,1,1, 14.031, 10515.395, 425.722, 52885.140 25/06/20,11:31:01,19,08,1, 11.9,1,1, 14.031, 10515.385, 425.720, 52885.105 25/06/20,11:31:02,00,08,1, 11.9,1,1, 14.024, 10515.378, 425.720, 52885.105 25/06/20,11:31:02,01,08,1, 11.9,1,1, 14.024, 10515.384, 425.714, 52885.008 25/06/20,11:31:02,02,08,1, 11.9,1,1, 14.024, 10515.403, 425.705, 52885.047 25/06/20,11:31:02,03,08,1, 11.9,1,1, 14.024, 10515.385, 425.717, 52885.110 25/06/20,11:31:02,04,08,1, 11.9,1,1, 14.024, 10515.408, 425.685, 52884.996 25/06/20,11:31:02,05,08,1, 11.9,1,1, 14.024, 10515.421, 425.687, 52885.006 25/06/20,11:31:02,06,08,1, 11.9,1,1, 14.024, 10515.411, 425.689, 52885.038 25/06/20,11:31:02,07,08,1, 11.9,1,1, 14.024, 10515.410, 425.701, 52885.038 25/06/20,11:31:02,08,08,1, 11.9,1,1, 14.024, 10515.418, 425.663, 52884.988 25/06/20,11:31:02,09,08,1, 11.9,1,1, 14.024, 10515.430, 425.669, 52885.004 25/06/20,11:31:02,10,08,1, 11.9,1,1, 14.024, 10515.390, 425.648, 52885.081 25/06/20,11:31:02,11,08,1, 11.9,1,1, 14.024, 10515.425, 425.654, 52885.103 25/06/20,11:31:02,12,08,1, 11.9,1,1, 14.024, 10515.422, 425.681, 52885.063 25/06/20,11:31:02,13,08,1, 11.9,1,1, 14.024, 10515.407, 425.669, 52885.060 25/06/20,11:31:02,14,08,1, 11.9,1,1, 14.024, 10515.446, 425.681, 52885.057 25/06/20,11:31:02,15,08,1, 11.9,1,1, 14.024, 10515.433, 425.673, 52885.062 25/06/20,11:31:02,16,08,1, 11.9,1,1, 14.024, 10515.447, 425.674, 52885.067 25/06/20,11:31:02,17,08,1, 11.9,1,1, 14.024, 10515.438, 425.668, 52885.041 25/06/20,11:31:02,18,08,1, 11.9,1,1, 14.024, 10515.439, 425.664, 52884.996 25/06/20,11:31:02,19,08,1, 11.9,1,1, 14.024, 10515.440, 425.671, 52885.019 25/06/20,11:31:03,00,08,1, 11.9,1,1, 14.024, 10515.436, 425.671, 52885.019 25/06/20,11:31:03,01,08,1, 11.9,1,1, 14.024, 10515.443, 425.641, 52885.040 25/06/20,11:31:03,02,08,1, 11.9,1,1, 14.024, 10515.450, 425.637, 52885.048 25/06/20,11:31:03,03,08,1, 11.9,1,1, 14.024, 10515.449, 425.633, 52885.029 25/06/20,11:31:03,04,08,1, 11.9,1,1, 14.024, 10515.464, 425.653, 52884.994 25/06/20,11:31:03,05,08,1, 11.9,1,1, 14.024, 10515.473, 425.642, 52885.008 25/06/20,11:31:03,06,08,1, 11.9,1,1, 14.024, 10515.441, 425.614, 52885.037 25/06/20,11:31:03,07,08,1, 11.9,1,1, 14.024, 10515.456, 425.616, 52885.090 25/06/20,11:31:03,08,08,1, 11.9,1,1, 14.024, 10515.454, 425.623, 52885.023 25/06/20,11:31:03,09,08,1, 11.9,1,1, 14.024, 10515.463, 425.591, 52885.048 25/06/20,11:31:03,10,08,1, 11.9,1,1, 14.024, 10515.485, 425.605, 52885.003 25/06/20,11:31:03,11,08,1, 11.9,1,1, 14.024, 10515.462, 425.597, 52885.038 25/06/20,11:31:03,12,08,1, 11.9,1,1, 14.024, 10515.484, 425.607, 52885.009 25/06/20,11:31:03,13,08,1, 11.9,1,1, 14.024, 10515.471, 425.600, 52885.001 25/06/20,11:31:03,14,08,1, 11.9,1,1, 14.024, 10515.467, 425.587, 52884.980 25/06/20,11:31:03,15,08,1, 11.9,1,1, 14.024, 10515.472, 425.569, 52885.009 25/06/20,11:31:03,16,08,1, 11.9,1,1, 14.024, 10515.458, 425.567, 52884.995 25/06/20,11:31:03,17,08,1, 11.9,1,1, 14.024, 10515.492, 425.578, 52885.008 25/06/20,11:31:03,18,08,1, 11.9,1,1, 14.024, 10515.457, 425.553, 52884.989 25/06/20,11:31:03,19,08,1, 11.9,1,1, 14.024, 10515.462, 425.555, 52885.006 25/06/20,11:31:04,00,08,1, 12.0,1,1, 14.028, 10515.461, 425.555, 52885.006 25/06/20,11:31:04,01,08,1, 12.0,1,1, 14.028, 10515.481, 425.588, 52884.975 25/06/20,11:31:04,02,08,1, 12.0,1,1, 14.028, 10515.489, 425.548, 52884.953 25/06/20,11:31:04,03,08,1, 12.0,1,1, 14.028, 10515.483, 425.556, 52885.003 25/06/20,11:31:04,04,08,1, 12.0,1,1, 14.028, 10515.463, 425.573, 52885.008 25/06/20,11:31:04,05,08,1, 12.0,1,1, 14.028, 10515.504, 425.545, 52885.003 25/06/20,11:31:04,06,08,1, 12.0,1,1, 14.028, 10515.476, 425.556, 52885.002 25/06/20,11:31:04,07,08,1, 12.0,1,1, 14.028, 10515.492, 425.526, 52884.986 25/06/20,11:31:04,08,08,1, 12.0,1,1, 14.028, 10515.493, 425.533, 52884.954 25/06/20,11:31:04,09,08,1, 12.0,1,1, 14.028, 10515.505, 425.535, 52885.102 25/06/20,11:31:04,10,08,1, 12.0,1,1, 14.028, 10515.448, 425.537, 52885.014 25/06/20,11:31:04,11,08,1, 12.0,1,1, 14.028, 10515.470, 425.537, 52885.137 25/06/20,11:31:04,12,08,1, 12.0,1,1, 14.028, 10515.462, 425.517, 52885.089 25/06/20,11:31:04,13,08,1, 12.0,1,1, 14.028, 10515.460, 425.525, 52885.009 25/06/20,11:31:04,14,08,1, 12.0,1,1, 14.028, 10515.474, 425.508, 52884.995 25/06/20,11:31:04,15,08,1, 12.0,1,1, 14.028, 10515.461, 425.491, 52885.055 25/06/20,11:31:04,16,08,1, 12.0,1,1, 14.028, 10515.464, 425.496, 52885.029 25/06/20,11:31:04,17,08,1, 12.0,1,1, 14.028, 10515.463, 425.480, 52885.023 25/06/20,11:31:04,18,08,1, 12.0,1,1, 14.028, 10515.461, 425.507, 52885.032 25/06/20,11:31:04,19,08,1, 12.0,1,1, 14.028, 10515.481, 425.498, 52884.990 25/06/20,11:31:05,00,08,1, 11.9,1,1, 14.023, 10515.478, 425.498, 52884.990 25/06/20,11:31:05,01,08,1, 11.9,1,1, 14.023, 10515.473, 425.480, 52885.020 25/06/20,11:31:05,02,08,1, 11.9,1,1, 14.023, 10515.457, 425.494, 52885.017 25/06/20,11:31:05,03,08,1, 11.9,1,1, 14.023, 10515.449, 425.499, 52885.035 25/06/20,11:31:05,04,08,1, 11.9,1,1, 14.023, 10515.468, 425.465, 52884.998 25/06/20,11:31:05,05,08,1, 11.9,1,1, 14.023, 10515.452, 425.471, 52884.959 25/06/20,11:31:05,06,08,1, 11.9,1,1, 14.023, 10515.470, 425.469, 52884.992 25/06/20,11:31:05,07,08,1, 11.9,1,1, 14.023, 10515.476, 425.470, 52885.027 25/06/20,11:31:05,08,08,1, 11.9,1,1, 14.023, 10515.456, 425.464, 52884.965 25/06/20,11:31:05,09,08,1, 11.9,1,1, 14.023, 10515.461, 425.444, 52884.998 25/06/20,11:31:05,10,08,1, 11.9,1,1, 14.023, 10515.454, 425.443, 52884.997 25/06/20,11:31:05,11,08,1, 11.9,1,1, 14.023, 10515.453, 425.443, 52884.958 25/06/20,11:31:05,12,08,1, 11.9,1,1, 14.023, 10515.487, 425.465, 52884.997 25/06/20,11:31:05,13,08,1, 11.9,1,1, 14.023, 10515.474, 425.444, 52884.954 25/06/20,11:31:05,14,08,1, 11.9,1,1, 14.023, 10515.478, 425.442, 52884.926 25/06/20,11:31:05,15,08,1, 11.9,1,1, 14.023, 10515.456, 425.440, 52884.914 25/06/20,11:31:05,16,08,1, 11.9,1,1, 14.023, 10515.458, 425.416, 52884.948 25/06/20,11:31:05,17,08,1, 11.9,1,1, 14.023, 10515.474, 425.420, 52884.943 25/06/20,11:31:05,18,08,1, 11.9,1,1, 14.023, 10515.451, 425.426, 52884.982 25/06/20,11:31:05,19,08,1, 11.9,1,1, 14.023, 10515.428, 425.406, 52885.009 25/06/20,11:31:06,00,08,1, 11.9,1,1, 14.027, 10515.428, 425.406, 52885.009 25/06/20,11:31:06,01,08,1, 11.9,1,1, 14.027, 10515.438, 425.447, 52884.950 25/06/20,11:31:06,02,08,1, 11.9,1,1, 14.027, 10515.424, 425.428, 52884.945 25/06/20,11:31:06,03,08,1, 11.9,1,1, 14.027, 10515.431, 425.429, 52884.927 25/06/20,11:31:06,04,08,1, 11.9,1,1, 14.027, 10515.453, 425.418, 52884.920 25/06/20,11:31:06,05,08,1, 11.9,1,1, 14.027, 10515.444, 425.423, 52884.965 25/06/20,11:31:06,06,08,1, 11.9,1,1, 14.027, 10515.445, 425.417, 52885.008 25/06/20,11:31:06,07,08,1, 11.9,1,1, 14.027, 10515.444, 425.398, 52885.004 25/06/20,11:31:06,08,08,1, 11.9,1,1, 14.027, 10515.429, 425.406, 52884.988 25/06/20,11:31:06,09,08,1, 11.9,1,1, 14.027, 10515.430, 425.419, 52885.032 25/06/20,11:31:06,10,08,1, 11.9,1,1, 14.027, 10515.435, 425.396, 52884.964 25/06/20,11:31:06,11,08,1, 11.9,1,1, 14.027, 10515.428, 425.405, 52884.981 25/06/20,11:31:06,12,08,1, 11.9,1,1, 14.027, 10515.444, 425.406, 52884.958 25/06/20,11:31:06,13,08,1, 11.9,1,1, 14.027, 10515.443, 425.397, 52884.932 25/06/20,11:31:06,14,08,1, 11.9,1,1, 14.027, 10515.418, 425.388, 52884.985 25/06/20,11:31:06,15,08,1, 11.9,1,1, 14.027, 10515.431, 425.390, 52884.974 25/06/20,11:31:06,16,08,1, 11.9,1,1, 14.027, 10515.422, 425.375, 52884.958 25/06/20,11:31:06,17,08,1, 11.9,1,1, 14.027, 10515.427, 425.362, 52884.960 25/06/20,11:31:06,18,08,1, 11.9,1,1, 14.027, 10515.435, 425.379, 52884.950 25/06/20,11:31:06,19,08,1, 11.9,1,1, 14.027, 10515.410, 425.377, 52884.950 25/06/20,11:31:07,00,10,1, 12.0,1,1, 14.029, 10515.403, 425.377, 52884.950 25/06/20,11:31:07,01,10,1, 12.0,1,1, 14.029, 10515.429, 425.354, 52884.944 25/06/20,11:31:07,02,10,1, 12.0,1,1, 14.029, 10515.407, 425.367, 52884.917 25/06/20,11:31:07,03,10,1, 12.0,1,1, 14.029, 10515.408, 425.366, 52884.972 25/06/20,11:31:07,04,10,1, 12.0,1,1, 14.029, 10515.415, 425.358, 52884.973 25/06/20,11:31:07,05,10,1, 12.0,1,1, 14.029, 10515.408, 425.361, 52884.971 25/06/20,11:31:07,06,10,1, 12.0,1,1, 14.029, 10515.388, 425.364, 52884.945 25/06/20,11:31:07,07,10,1, 12.0,1,1, 14.029, 10515.396, 425.365, 52884.937 25/06/20,11:31:07,08,10,1, 12.0,1,1, 14.029, 10515.387, 425.390, 52884.953 25/06/20,11:31:07,09,10,1, 12.0,1,1, 14.029, 10515.417, 425.375, 52884.957 25/06/20,11:31:07,10,10,1, 12.0,1,1, 14.029, 10515.374, 425.366, 52884.926 25/06/20,11:31:07,11,10,1, 12.0,1,1, 14.029, 10515.366, 425.376, 52884.919 25/06/20,11:31:07,12,10,1, 12.0,1,1, 14.029, 10515.400, 425.362, 52884.943 25/06/20,11:31:07,13,10,1, 12.0,1,1, 14.029, 10515.369, 425.366, 52884.984 25/06/20,11:31:07,14,10,1, 12.0,1,1, 14.029, 10515.367, 425.357, 52884.982 25/06/20,11:31:07,15,10,1, 12.0,1,1, 14.029, 10515.382, 425.316, 52884.961 25/06/20,11:31:07,16,10,1, 12.0,1,1, 14.029, 10515.367, 425.310, 52884.959 25/06/20,11:31:07,17,10,1, 12.0,1,1, 14.029, 10515.373, 425.325, 52884.965 25/06/20,11:31:07,18,10,1, 12.0,1,1, 14.029, 10515.365, 425.305, 52884.966 25/06/20,11:31:07,19,10,1, 12.0,1,1, 14.029, 10515.398, 425.354, 52885.033 25/06/20,11:31:08,00,09,1, 11.9,1,1, 14.026, 10515.394, 425.354, 52885.033 25/06/20,11:31:08,01,09,1, 11.9,1,1, 14.026, 10515.377, 425.334, 52884.935 25/06/20,11:31:08,02,09,1, 11.9,1,1, 14.026, 10515.374, 425.329, 52884.910 25/06/20,11:31:08,03,09,1, 11.9,1,1, 14.026, 10515.365, 425.330, 52884.959 25/06/20,11:31:08,04,09,1, 11.9,1,1, 14.026, 10515.341, 425.331, 52884.962 25/06/20,11:31:08,05,09,1, 11.9,1,1, 14.026, 10515.340, 425.333, 52884.933 25/06/20,11:31:08,06,09,1, 11.9,1,1, 14.026, 10515.320, 425.326, 52884.964 25/06/20,11:31:08,07,09,1, 11.9,1,1, 14.026, 10515.316, 425.304, 52884.917 25/06/20,11:31:08,08,09,1, 11.9,1,1, 14.026, 10515.342, 425.307, 52884.948 25/06/20,11:31:08,09,09,1, 11.9,1,1, 14.026, 10515.315, 425.315, 52884.892 25/06/20,11:31:08,10,09,1, 11.9,1,1, 14.026, 10515.357, 425.330, 52884.962 25/06/20,11:31:08,11,09,1, 11.9,1,1, 14.026, 10515.339, 425.304, 52884.908 25/06/20,11:31:08,12,09,1, 11.9,1,1, 14.026, 10515.336, 425.331, 52884.900 25/06/20,11:31:08,13,09,1, 11.9,1,1, 14.026, 10515.310, 425.292, 52884.967 25/06/20,11:31:08,14,09,1, 11.9,1,1, 14.026, 10515.295, 425.324, 52884.968 25/06/20,11:31:08,15,09,1, 11.9,1,1, 14.026, 10515.303, 425.324, 52884.958 25/06/20,11:31:08,16,09,1, 11.9,1,1, 14.026, 10515.298, 425.331, 52884.978 25/06/20,11:31:08,17,09,1, 11.9,1,1, 14.026, 10515.305, 425.316, 52884.999 25/06/20,11:31:08,18,09,1, 11.9,1,1, 14.026, 10515.297, 425.319, 52884.936 25/06/20,11:31:08,19,09,1, 11.9,1,1, 14.026, 10515.285, 425.336, 52884.955 25/06/20,11:31:09,00,09,1, 12.0,1,1, 14.028, 10515.277, 425.336, 52884.955 25/06/20,11:31:09,01,09,1, 12.0,1,1, 14.028, 10515.315, 425.302, 52884.959 25/06/20,11:31:09,02,09,1, 12.0,1,1, 14.028, 10515.289, 425.311, 52884.933 25/06/20,11:31:09,03,09,1, 12.0,1,1, 14.028, 10515.300, 425.275, 52884.835 25/06/20,11:31:09,04,09,1, 12.0,1,1, 14.028, 10515.298, 425.299, 52884.936 25/06/20,11:31:09,05,09,1, 12.0,1,1, 14.028, 10515.270, 425.282, 52884.893 25/06/20,11:31:09,06,09,1, 12.0,1,1, 14.028, 10515.301, 425.293, 52884.942 25/06/20,11:31:09,07,09,1, 12.0,1,1, 14.028, 10515.283, 425.295, 52884.905 25/06/20,11:31:09,08,09,1, 12.0,1,1, 14.028, 10515.295, 425.287, 52884.879 25/06/20,11:31:09,09,09,1, 12.0,1,1, 14.028, 10515.267, 425.303, 52884.955 25/06/20,11:31:09,10,09,1, 12.0,1,1, 14.028, 10515.271, 425.310, 52884.964 25/06/20,11:31:09,11,09,1, 12.0,1,1, 14.028, 10515.244, 425.303, 52884.877 25/06/20,11:31:09,12,09,1, 12.0,1,1, 14.028, 10515.284, 425.304, 52884.854 25/06/20,11:31:09,13,09,1, 12.0,1,1, 14.028, 10515.261, 425.317, 52884.967 25/06/20,11:31:09,14,09,1, 12.0,1,1, 14.028, 10515.236, 425.300, 52884.944 25/06/20,11:31:09,15,09,1, 12.0,1,1, 14.028, 10515.252, 425.316, 52884.944 25/06/20,11:31:09,16,09,1, 12.0,1,1, 14.028, 10515.269, 425.298, 52884.901 25/06/20,11:31:09,17,09,1, 12.0,1,1, 14.028, 10515.243, 425.292, 52884.866 25/06/20,11:31:09,18,09,1, 12.0,1,1, 14.028, 10515.248, 425.270, 52884.916 25/06/20,11:31:09,19,09,1, 12.0,1,1, 14.028, 10515.256, 425.293, 52884.963 25/06/20,11:31:10,00,08,1, 11.9,1,1, 14.024, 10515.252, 425.293, 52884.963 25/06/20,11:31:10,01,08,1, 11.9,1,1, 14.024, 10515.234, 425.278, 52884.929 25/06/20,11:31:10,02,08,1, 11.9,1,1, 14.024, 10515.240, 425.290, 52884.918 25/06/20,11:31:10,03,08,1, 11.9,1,1, 14.024, 10515.224, 425.287, 52884.935 25/06/20,11:31:10,04,08,1, 11.9,1,1, 14.024, 10515.250, 425.274, 52884.943 25/06/20,11:31:10,05,08,1, 11.9,1,1, 14.024, 10515.228, 425.276, 52884.901 25/06/20,11:31:10,06,08,1, 11.9,1,1, 14.024, 10515.237, 425.274, 52884.906 25/06/20,11:31:10,07,08,1, 11.9,1,1, 14.024, 10515.248, 425.288, 52884.964 25/06/20,11:31:10,08,08,1, 11.9,1,1, 14.024, 10515.267, 425.276, 52884.848 25/06/20,11:31:10,09,08,1, 11.9,1,1, 14.024, 10515.229, 425.281, 52884.899 25/06/20,11:31:10,10,08,1, 11.9,1,1, 14.024, 10515.220, 425.248, 52884.716 25/06/20,11:31:10,11,08,1, 11.9,1,1, 14.024, 10515.208, 425.271, 52885.012 25/06/20,11:31:10,12,08,1, 11.9,1,1, 14.024, 10515.215, 425.274, 52884.961 25/06/20,11:31:10,13,08,1, 11.9,1,1, 14.024, 10515.225, 425.284, 52884.955 25/06/20,11:31:10,14,08,1, 11.9,1,1, 14.024, 10515.223, 425.273, 52884.909 25/06/20,11:31:10,15,08,1, 11.9,1,1, 14.024, 10515.183, 425.279, 52884.916 25/06/20,11:31:10,16,08,1, 11.9,1,1, 14.024, 10515.199, 425.283, 52884.898 25/06/20,11:31:10,17,08,1, 11.9,1,1, 14.024, 10515.211, 425.313, 52884.930 25/06/20,11:31:10,18,08,1, 11.9,1,1, 14.024, 10515.184, 425.256, 52884.886 25/06/20,11:31:10,19,08,1, 11.9,1,1, 14.024, 10515.152, 425.269, 52884.979 25/06/20,11:31:11,00,08,1, 11.9,1,1, 14.030, 10515.144, 425.269, 52884.979 25/06/20,11:31:11,01,08,1, 11.9,1,1, 14.030, 10515.198, 425.280, 52884.919 25/06/20,11:31:11,02,08,1, 11.9,1,1, 14.030, 10515.186, 425.275, 52884.899 25/06/20,11:31:11,03,08,1, 11.9,1,1, 14.030, 10515.205, 425.263, 52884.888 25/06/20,11:31:11,04,08,1, 11.9,1,1, 14.030, 10515.188, 425.286, 52884.863 25/06/20,11:31:11,05,08,1, 11.9,1,1, 14.030, 10515.193, 425.287, 52884.945 25/06/20,11:31:11,06,08,1, 11.9,1,1, 14.030, 10515.166, 425.288, 52884.883 25/06/20,11:31:11,07,08,1, 11.9,1,1, 14.030, 10515.173, 425.287, 52884.951 25/06/20,11:31:11,08,08,1, 11.9,1,1, 14.030, 10515.188, 425.270, 52884.941 25/06/20,11:31:11,09,08,1, 11.9,1,1, 14.030, 10515.202, 425.270, 52884.964 25/06/20,11:31:11,10,08,1, 11.9,1,1, 14.030, 10515.161, 425.270, 52884.960 25/06/20,11:31:11,11,08,1, 11.9,1,1, 14.030, 10515.179, 425.268, 52884.875 25/06/20,11:31:11,12,08,1, 11.9,1,1, 14.030, 10515.167, 425.266, 52884.892 25/06/20,11:31:11,13,08,1, 11.9,1,1, 14.030, 10515.185, 425.272, 52884.902 25/06/20,11:31:11,14,08,1, 11.9,1,1, 14.030, 10515.140, 425.274, 52884.890 25/06/20,11:31:11,15,08,1, 11.9,1,1, 14.030, 10515.165, 425.287, 52884.909 25/06/20,11:31:11,16,08,1, 11.9,1,1, 14.030, 10515.155, 425.287, 52884.941 25/06/20,11:31:11,17,08,1, 11.9,1,1, 14.030, 10515.149, 425.261, 52884.856 25/06/20,11:31:11,18,08,1, 11.9,1,1, 14.030, 10515.149, 425.259, 52884.973 25/06/20,11:31:11,19,08,1, 11.9,1,1, 14.030, 10515.144, 425.268, 52884.929 25/06/20,11:31:12,00,09,1, 12.0,1,1, 14.026, 10515.144, 425.268, 52884.929 25/06/20,11:31:12,01,09,1, 12.0,1,1, 14.026, 10515.138, 425.268, 52884.975 25/06/20,11:31:12,02,09,1, 12.0,1,1, 14.026, 10515.132, 425.256, 52884.885 25/06/20,11:31:12,03,09,1, 12.0,1,1, 14.026, 10515.125, 425.249, 52884.890 25/06/20,11:31:12,04,09,1, 12.0,1,1, 14.026, 10515.115, 425.249, 52884.884 25/06/20,11:31:12,05,09,1, 12.0,1,1, 14.026, 10515.133, 425.244, 52884.890 25/06/20,11:31:12,06,09,1, 12.0,1,1, 14.026, 10515.125, 425.258, 52884.895 25/06/20,11:31:12,07,09,1, 12.0,1,1, 14.026, 10515.130, 425.248, 52884.903 25/06/20,11:31:12,08,09,1, 12.0,1,1, 14.026, 10515.129, 425.259, 52884.942 25/06/20,11:31:12,09,09,1, 12.0,1,1, 14.026, 10515.102, 425.268, 52884.950 25/06/20,11:31:12,10,09,1, 12.0,1,1, 14.026, 10515.099, 425.271, 52884.932 25/06/20,11:31:12,11,09,1, 12.0,1,1, 14.026, 10515.097, 425.268, 52884.880 25/06/20,11:31:12,12,09,1, 12.0,1,1, 14.026, 10515.087, 425.258, 52884.934 25/06/20,11:31:12,13,09,1, 12.0,1,1, 14.026, 10515.108, 425.249, 52884.870 25/06/20,11:31:12,14,09,1, 12.0,1,1, 14.026, 10515.103, 425.261, 52884.861 25/06/20,11:31:12,15,09,1, 12.0,1,1, 14.026, 10515.069, 425.243, 52884.899 25/06/20,11:31:12,16,09,1, 12.0,1,1, 14.026, 10515.119, 425.266, 52884.928 25/06/20,11:31:12,17,09,1, 12.0,1,1, 14.026, 10515.087, 425.249, 52884.909 25/06/20,11:31:12,18,09,1, 12.0,1,1, 14.026, 10515.068, 425.272, 52884.885 25/06/20,11:31:12,19,09,1, 12.0,1,1, 14.026, 10515.080, 425.242, 52884.870 25/06/20,11:31:13,00,08,1, 11.9,1,1, 14.029, 10515.077, 425.242, 52884.870 25/06/20,11:31:13,01,08,1, 11.9,1,1, 14.029, 10515.080, 425.271, 52884.914 25/06/20,11:31:13,02,08,1, 11.9,1,1, 14.029, 10515.046, 425.273, 52885.156 25/06/20,11:31:13,03,08,1, 11.9,1,1, 14.029, 10515.093, 425.264, 52884.905 25/06/20,11:31:13,04,08,1, 11.9,1,1, 14.029, 10515.067, 425.273, 52884.934 25/06/20,11:31:13,05,08,1, 11.9,1,1, 14.029, 10515.065, 425.248, 52884.874 25/06/20,11:31:13,06,08,1, 11.9,1,1, 14.029, 10515.058, 425.244, 52884.953 25/06/20,11:31:13,07,08,1, 11.9,1,1, 14.029, 10515.051, 425.246, 52884.904 25/06/20,11:31:13,08,08,1, 11.9,1,1, 14.029, 10515.055, 425.261, 52884.973 25/06/20,11:31:13,09,08,1, 11.9,1,1, 14.029, 10515.030, 425.258, 52884.837 25/06/20,11:31:13,10,08,1, 11.9,1,1, 14.029, 10515.041, 425.249, 52884.935 25/06/20,11:31:13,11,08,1, 11.9,1,1, 14.029, 10515.052, 425.254, 52884.914 25/06/20,11:31:13,12,08,1, 11.9,1,1, 14.029, 10515.033, 425.250, 52884.895 25/06/20,11:31:13,13,08,1, 11.9,1,1, 14.029, 10515.023, 425.275, 52884.924 25/06/20,11:31:13,14,08,1, 11.9,1,1, 14.029, 10515.025, 425.251, 52884.930 25/06/20,11:31:13,15,08,1, 11.9,1,1, 14.029, 10514.999, 425.237, 52884.873 25/06/20,11:31:13,16,08,1, 11.9,1,1, 14.029, 10515.009, 425.252, 52884.874 25/06/20,11:31:13,17,08,1, 11.9,1,1, 14.029, 10515.002, 425.258, 52884.930 25/06/20,11:31:13,18,08,1, 11.9,1,1, 14.029, 10514.990, 425.255, 52884.953 25/06/20,11:31:13,19,08,1, 11.9,1,1, 14.029, 10514.996, 425.249, 52884.884 25/06/20,11:31:14,00,09,1, 11.9,1,1, 14.030, 10514.994, 425.249, 52884.884 25/06/20,11:31:14,01,09,1, 11.9,1,1, 14.030, 10514.954, 425.283, 52884.925 25/06/20,11:31:14,02,09,1, 11.9,1,1, 14.030, 10514.966, 425.266, 52884.952 25/06/20,11:31:14,03,09,1, 11.9,1,1, 14.030, 10514.950, 425.259, 52884.881 25/06/20,11:31:14,04,09,1, 11.9,1,1, 14.030, 10514.927, 425.258, 52884.904 25/06/20,11:31:14,05,09,1, 11.9,1,1, 14.030, 10514.965, 425.274, 52884.952 25/06/20,11:31:14,06,09,1, 11.9,1,1, 14.030, 10514.937, 425.259, 52884.944 25/06/20,11:31:14,07,09,1, 11.9,1,1, 14.030, 10514.938, 425.274, 52884.958 25/06/20,11:31:14,08,09,1, 11.9,1,1, 14.030, 10514.929, 425.252, 52884.894 25/06/20,11:31:14,09,09,1, 11.9,1,1, 14.030, 10514.945, 425.257, 52884.951 25/06/20,11:31:14,10,09,1, 11.9,1,1, 14.030, 10514.923, 425.249, 52884.939 25/06/20,11:31:14,11,09,1, 11.9,1,1, 14.030, 10514.932, 425.237, 52884.953 25/06/20,11:31:14,12,09,1, 11.9,1,1, 14.030, 10514.930, 425.259, 52884.956 25/06/20,11:31:14,13,09,1, 11.9,1,1, 14.030, 10514.929, 425.269, 52884.951 25/06/20,11:31:14,14,09,1, 11.9,1,1, 14.030, 10514.895, 425.261, 52884.868 25/06/20,11:31:14,15,09,1, 11.9,1,1, 14.030, 10514.917, 425.276, 52884.886 25/06/20,11:31:14,16,09,1, 11.9,1,1, 14.030, 10514.898, 425.284, 52884.914 25/06/20,11:31:14,17,09,1, 11.9,1,1, 14.030, 10514.902, 425.277, 52884.965 25/06/20,11:31:14,18,09,1, 11.9,1,1, 14.030, 10514.892, 425.287, 52884.990 25/06/20,11:31:14,19,09,1, 11.9,1,1, 14.030, 10514.877, 425.261, 52884.894 25/06/20,11:31:15,00,08,1, 11.9,1,1, 14.034, 10514.877, 425.261, 52884.894 25/06/20,11:31:15,01,08,1, 11.9,1,1, 14.034, 10514.880, 425.283, 52884.917 25/06/20,11:31:15,02,08,1, 11.9,1,1, 14.034, 10514.868, 425.275, 52884.940 25/06/20,11:31:15,03,08,1, 11.9,1,1, 14.034, 10514.866, 425.303, 52884.945 25/06/20,11:31:15,04,08,1, 11.9,1,1, 14.034, 10514.855, 425.275, 52884.955 25/06/20,11:31:15,05,08,1, 11.9,1,1, 14.034, 10514.858, 425.285, 52884.901 25/06/20,11:31:15,06,08,1, 11.9,1,1, 14.034, 10514.842, 425.295, 52884.906 25/06/20,11:31:15,07,08,1, 11.9,1,1, 14.034, 10514.839, 425.285, 52884.903 25/06/20,11:31:15,08,08,1, 11.9,1,1, 14.034, 10514.829, 425.268, 52884.933 25/06/20,11:31:15,09,08,1, 11.9,1,1, 14.034, 10514.846, 425.287, 52884.914 25/06/20,11:31:15,10,08,1, 11.9,1,1, 14.034, 10514.833, 425.288, 52884.933 25/06/20,11:31:15,11,08,1, 11.9,1,1, 14.034, 10514.846, 425.296, 52884.917 25/06/20,11:31:15,12,08,1, 11.9,1,1, 14.034, 10514.799, 425.310, 52884.909 25/06/20,11:31:15,13,08,1, 11.9,1,1, 14.034, 10514.841, 425.288, 52884.903 25/06/20,11:31:15,14,08,1, 11.9,1,1, 14.034, 10514.819, 425.279, 52884.908 25/06/20,11:31:15,15,08,1, 11.9,1,1, 14.034, 10514.820, 425.310, 52884.943 25/06/20,11:31:15,16,08,1, 11.9,1,1, 14.034, 10514.803, 425.301, 52884.909 25/06/20,11:31:15,17,08,1, 11.9,1,1, 14.034, 10514.810, 425.302, 52884.875 25/06/20,11:31:15,18,08,1, 11.9,1,1, 14.034, 10514.806, 425.315, 52884.961 25/06/20,11:31:15,19,08,1, 11.9,1,1, 14.034, 10514.796, 425.297, 52884.906 25/06/20,11:31:16,00,09,1, 11.9,1,1, 14.030, 10514.793, 425.297, 52884.906 25/06/20,11:31:16,01,09,1, 11.9,1,1, 14.030, 10514.788, 425.312, 52884.952 25/06/20,11:31:16,02,09,1, 11.9,1,1, 14.030, 10514.797, 425.294, 52884.906 25/06/20,11:31:16,03,09,1, 11.9,1,1, 14.030, 10514.773, 425.312, 52884.953 25/06/20,11:31:16,04,09,1, 11.9,1,1, 14.030, 10514.792, 425.325, 52884.931 25/06/20,11:31:16,05,09,1, 11.9,1,1, 14.030, 10514.785, 425.317, 52884.957 25/06/20,11:31:16,06,09,1, 11.9,1,1, 14.030, 10514.761, 425.309, 52884.962 25/06/20,11:31:16,07,09,1, 11.9,1,1, 14.030, 10514.766, 425.311, 52884.937 25/06/20,11:31:16,08,09,1, 11.9,1,1, 14.030, 10514.777, 425.322, 52884.933 25/06/20,11:31:16,09,09,1, 11.9,1,1, 14.030, 10514.775, 425.326, 52884.897 25/06/20,11:31:16,10,09,1, 11.9,1,1, 14.030, 10514.742, 425.333, 52884.897 25/06/20,11:31:16,11,09,1, 11.9,1,1, 14.030, 10514.726, 425.317, 52884.881 25/06/20,11:31:16,12,09,1, 11.9,1,1, 14.030, 10514.773, 425.304, 52884.875 25/06/20,11:31:16,13,09,1, 11.9,1,1, 14.030, 10514.756, 425.335, 52884.928 25/06/20,11:31:16,14,09,1, 11.9,1,1, 14.030, 10514.751, 425.321, 52884.960 25/06/20,11:31:16,15,09,1, 11.9,1,1, 14.030, 10514.738, 425.306, 52884.872 25/06/20,11:31:16,16,09,1, 11.9,1,1, 14.030, 10514.765, 425.339, 52884.887 25/06/20,11:31:16,17,09,1, 11.9,1,1, 14.030, 10514.743, 425.344, 52884.912 25/06/20,11:31:16,18,09,1, 11.9,1,1, 14.030, 10514.735, 425.330, 52884.828 25/06/20,11:31:16,19,09,1, 11.9,1,1, 14.030, 10514.729, 425.330, 52884.897 25/06/20,11:31:17,00,08,1, 12.0,1,1, 14.034, 10514.727, 425.330, 52884.897 25/06/20,11:31:17,01,08,1, 12.0,1,1, 14.034, 10514.719, 425.336, 52884.881 25/06/20,11:31:17,02,08,1, 12.0,1,1, 14.034, 10514.718, 425.358, 52884.933 25/06/20,11:31:17,03,08,1, 12.0,1,1, 14.034, 10514.714, 425.354, 52884.907 25/06/20,11:31:17,04,08,1, 12.0,1,1, 14.034, 10514.723, 425.374, 52884.879 25/06/20,11:31:17,05,08,1, 12.0,1,1, 14.034, 10514.709, 425.394, 52884.906 25/06/20,11:31:17,06,08,1, 12.0,1,1, 14.034, 10514.726, 425.376, 52884.824 25/06/20,11:31:17,07,08,1, 12.0,1,1, 14.034, 10514.710, 425.366, 52884.875 25/06/20,11:31:17,08,08,1, 12.0,1,1, 14.034, 10514.702, 425.368, 52884.859 25/06/20,11:31:17,09,08,1, 12.0,1,1, 14.034, 10514.719, 425.379, 52884.909 25/06/20,11:31:17,10,08,1, 12.0,1,1, 14.034, 10514.711, 425.378, 52884.948 25/06/20,11:31:17,11,08,1, 12.0,1,1, 14.034, 10514.683, 425.359, 52884.908 25/06/20,11:31:17,12,08,1, 12.0,1,1, 14.034, 10514.701, 425.367, 52884.902 25/06/20,11:31:17,13,08,1, 12.0,1,1, 14.034, 10514.719, 425.402, 52884.867 25/06/20,11:31:17,14,08,1, 12.0,1,1, 14.034, 10514.710, 425.392, 52884.945 25/06/20,11:31:17,15,08,1, 12.0,1,1, 14.034, 10514.726, 425.379, 52884.826 25/06/20,11:31:17,16,08,1, 12.0,1,1, 14.034, 10514.712, 425.369, 52884.883 25/06/20,11:31:17,17,08,1, 12.0,1,1, 14.034, 10514.690, 425.404, 52884.968 25/06/20,11:31:17,18,08,1, 12.0,1,1, 14.034, 10514.697, 425.402, 52884.900 25/06/20,11:31:17,19,08,1, 12.0,1,1, 14.034, 10514.672, 425.398, 52884.919 25/06/20,11:31:18,00,08,1, 11.9,1,1, 14.029, 10514.668, 425.398, 52884.919 25/06/20,11:31:18,01,08,1, 11.9,1,1, 14.029, 10514.699, 425.405, 52884.889 25/06/20,11:31:18,02,08,1, 11.9,1,1, 14.029, 10514.681, 425.381, 52884.857 25/06/20,11:31:18,03,08,1, 11.9,1,1, 14.029, 10514.708, 425.407, 52884.892 25/06/20,11:31:18,04,08,1, 11.9,1,1, 14.029, 10514.697, 425.420, 52884.934 25/06/20,11:31:18,05,08,1, 11.9,1,1, 14.029, 10514.725, 425.404, 52884.831 25/06/20,11:31:18,06,08,1, 11.9,1,1, 14.029, 10514.685, 425.414, 52884.835 25/06/20,11:31:18,07,08,1, 11.9,1,1, 14.029, 10514.694, 425.405, 52884.859 25/06/20,11:31:18,08,08,1, 11.9,1,1, 14.029, 10514.690, 425.435, 52884.900 25/06/20,11:31:18,09,08,1, 11.9,1,1, 14.029, 10514.662, 425.416, 52884.874 25/06/20,11:31:18,10,08,1, 11.9,1,1, 14.029, 10514.675, 425.427, 52884.857 25/06/20,11:31:18,11,08,1, 11.9,1,1, 14.029, 10514.680, 425.429, 52884.871 25/06/20,11:31:18,12,08,1, 11.9,1,1, 14.029, 10514.664, 425.426, 52884.887 25/06/20,11:31:18,13,08,1, 11.9,1,1, 14.029, 10514.647, 425.435, 52884.952 25/06/20,11:31:18,14,08,1, 11.9,1,1, 14.029, 10514.672, 425.405, 52884.916 25/06/20,11:31:18,15,08,1, 11.9,1,1, 14.029, 10514.655, 425.410, 52884.977 25/06/20,11:31:18,16,08,1, 11.9,1,1, 14.029, 10514.665, 425.448, 52884.943 25/06/20,11:31:18,17,08,1, 11.9,1,1, 14.029, 10514.649, 425.438, 52884.929 25/06/20,11:31:18,18,08,1, 11.9,1,1, 14.029, 10514.660, 425.426, 52884.900 25/06/20,11:31:18,19,08,1, 11.9,1,1, 14.029, 10514.629, 425.433, 52884.839 25/06/20,11:31:19,00,08,1, 12.0,1,1, 14.030, 10514.627, 425.433, 52884.839 25/06/20,11:31:19,01,08,1, 12.0,1,1, 14.030, 10514.661, 425.418, 52884.835 25/06/20,11:31:19,02,08,1, 12.0,1,1, 14.030, 10514.642, 425.444, 52884.883 25/06/20,11:31:19,03,08,1, 12.0,1,1, 14.030, 10514.651, 425.452, 52884.867 25/06/20,11:31:19,04,08,1, 12.0,1,1, 14.030, 10514.644, 425.446, 52884.928 25/06/20,11:31:19,05,08,1, 12.0,1,1, 14.030, 10514.650, 425.446, 52884.875 25/06/20,11:31:19,06,08,1, 12.0,1,1, 14.030, 10514.649, 425.452, 52884.898 25/06/20,11:31:19,07,08,1, 12.0,1,1, 14.030, 10514.656, 425.443, 52884.852 25/06/20,11:31:19,08,08,1, 12.0,1,1, 14.030, 10514.633, 425.448, 52884.883 25/06/20,11:31:19,09,08,1, 12.0,1,1, 14.030, 10514.631, 425.433, 52884.872 25/06/20,11:31:19,10,08,1, 12.0,1,1, 14.030, 10514.657, 425.434, 52884.866 25/06/20,11:31:19,11,08,1, 12.0,1,1, 14.030, 10514.652, 425.472, 52884.854 25/06/20,11:31:19,12,08,1, 12.0,1,1, 14.030, 10514.621, 425.438, 52884.939 25/06/20,11:31:19,13,08,1, 12.0,1,1, 14.030, 10514.652, 425.473, 52884.958 25/06/20,11:31:19,14,08,1, 12.0,1,1, 14.030, 10514.638, 425.461, 52884.846 25/06/20,11:31:19,15,08,1, 12.0,1,1, 14.030, 10514.618, 425.475, 52884.962 25/06/20,11:31:19,16,08,1, 12.0,1,1, 14.030, 10514.642, 425.482, 52884.884 25/06/20,11:31:19,17,08,1, 12.0,1,1, 14.030, 10514.624, 425.453, 52884.812 25/06/20,11:31:19,18,08,1, 12.0,1,1, 14.030, 10514.625, 425.466, 52884.819 25/06/20,11:31:19,19,08,1, 12.0,1,1, 14.030, 10514.648, 425.464, 52884.829 25/06/20,11:31:20,00,09,1, 11.9,1,1, 14.029, 10514.643, 425.464, 52884.829 25/06/20,11:31:20,01,09,1, 11.9,1,1, 14.029, 10514.627, 425.483, 52884.877 25/06/20,11:31:20,02,09,1, 11.9,1,1, 14.029, 10514.615, 425.468, 52884.852 25/06/20,11:31:20,03,09,1, 11.9,1,1, 14.029, 10514.627, 425.494, 52884.935 25/06/20,11:31:20,04,09,1, 11.9,1,1, 14.029, 10514.639, 425.515, 52884.896 25/06/20,11:31:20,05,09,1, 11.9,1,1, 14.029, 10514.612, 425.502, 52884.898 25/06/20,11:31:20,06,09,1, 11.9,1,1, 14.029, 10514.633, 425.522, 52884.861 25/06/20,11:31:20,07,09,1, 11.9,1,1, 14.029, 10514.623, 425.523, 52884.878 25/06/20,11:31:20,08,09,1, 11.9,1,1, 14.029, 10514.614, 425.530, 52884.857 25/06/20,11:31:20,09,09,1, 11.9,1,1, 14.029, 10514.639, 425.531, 52884.841 25/06/20,11:31:20,10,09,1, 11.9,1,1, 14.029, 10514.630, 425.520, 52884.870 25/06/20,11:31:20,11,09,1, 11.9,1,1, 14.029, 10514.598, 425.524, 52884.917 25/06/20,11:31:20,12,09,1, 11.9,1,1, 14.029, 10514.598, 425.531, 52884.870 25/06/20,11:31:20,13,09,1, 11.9,1,1, 14.029, 10514.599, 425.529, 52884.899 25/06/20,11:31:20,14,09,1, 11.9,1,1, 14.029, 10514.598, 425.506, 52884.933 25/06/20,11:31:20,15,09,1, 11.9,1,1, 14.029, 10514.611, 425.517, 52884.932 25/06/20,11:31:20,16,09,1, 11.9,1,1, 14.029, 10514.600, 425.531, 52884.894 25/06/20,11:31:20,17,09,1, 11.9,1,1, 14.029, 10514.626, 425.540, 52884.868 25/06/20,11:31:20,18,09,1, 11.9,1,1, 14.029, 10514.609, 425.559, 52884.860 25/06/20,11:31:20,19,09,1, 11.9,1,1, 14.029, 10514.623, 425.545, 52884.897 25/06/20,11:31:21,00,08,1, 11.9,1,1, 14.028, 10514.618, 425.545, 52884.897 25/06/20,11:31:21,01,08,1, 11.9,1,1, 14.028, 10514.597, 425.572, 52884.935 25/06/20,11:31:21,02,08,1, 11.9,1,1, 14.028, 10514.611, 425.559, 52884.898 25/06/20,11:31:21,03,08,1, 11.9,1,1, 14.028, 10514.600, 425.569, 52884.811 25/06/20,11:31:21,04,08,1, 11.9,1,1, 14.028, 10514.591, 425.563, 52884.901 25/06/20,11:31:21,05,08,1, 11.9,1,1, 14.028, 10514.584, 425.579, 52884.869 25/06/20,11:31:21,06,08,1, 11.9,1,1, 14.028, 10514.591, 425.588, 52884.931 25/06/20,11:31:21,07,08,1, 11.9,1,1, 14.028, 10514.590, 425.580, 52884.883 25/06/20,11:31:21,08,08,1, 11.9,1,1, 14.028, 10514.565, 425.582, 52884.857 25/06/20,11:31:21,09,08,1, 11.9,1,1, 14.028, 10514.571, 425.561, 52884.894 25/06/20,11:31:21,10,08,1, 11.9,1,1, 14.028, 10514.545, 425.582, 52884.891 25/06/20,11:31:21,11,08,1, 11.9,1,1, 14.028, 10514.563, 425.593, 52884.844 25/06/20,11:31:21,12,08,1, 11.9,1,1, 14.028, 10514.564, 425.610, 52884.898 25/06/20,11:31:21,13,08,1, 11.9,1,1, 14.028, 10514.551, 425.610, 52884.935 25/06/20,11:31:21,14,08,1, 11.9,1,1, 14.028, 10514.545, 425.598, 52884.885 25/06/20,11:31:21,15,08,1, 11.9,1,1, 14.028, 10514.543, 425.627, 52884.957 25/06/20,11:31:21,16,08,1, 11.9,1,1, 14.028, 10514.552, 425.628, 52884.905 25/06/20,11:31:21,17,08,1, 11.9,1,1, 14.028, 10514.550, 425.633, 52884.900 25/06/20,11:31:21,18,08,1, 11.9,1,1, 14.028, 10514.549, 425.618, 52884.878 25/06/20,11:31:21,19,08,1, 11.9,1,1, 14.028, 10514.562, 425.618, 52884.923 25/06/20,11:31:22,00,07,1, 11.9,1,1, 14.032, 10514.560, 425.618, 52884.923 25/06/20,11:31:22,01,07,1, 11.9,1,1, 14.032, 10514.539, 425.621, 52884.865 25/06/20,11:31:22,02,07,1, 11.9,1,1, 14.032, 10514.524, 425.634, 52884.860 25/06/20,11:31:22,03,07,1, 11.9,1,1, 14.032, 10514.547, 425.631, 52884.954 25/06/20,11:31:22,04,07,1, 11.9,1,1, 14.032, 10514.550, 425.634, 52884.932 25/06/20,11:31:22,05,07,1, 11.9,1,1, 14.032, 10514.531, 425.627, 52884.946 25/06/20,11:31:22,06,07,1, 11.9,1,1, 14.032, 10514.540, 425.628, 52884.898 25/06/20,11:31:22,07,07,1, 11.9,1,1, 14.032, 10514.541, 425.641, 52884.952 25/06/20,11:31:22,08,07,1, 11.9,1,1, 14.032, 10514.529, 425.658, 52884.857 25/06/20,11:31:22,09,07,1, 11.9,1,1, 14.032, 10514.495, 425.650, 52884.868 25/06/20,11:31:22,10,07,1, 11.9,1,1, 14.032, 10514.536, 425.654, 52884.927 25/06/20,11:31:22,11,07,1, 11.9,1,1, 14.032, 10514.532, 425.659, 52884.955 25/06/20,11:31:22,12,07,1, 11.9,1,1, 14.032, 10514.493, 425.671, 52884.955 25/06/20,11:31:22,13,07,1, 11.9,1,1, 14.032, 10514.531, 425.685, 52884.834 25/06/20,11:31:22,14,07,1, 11.9,1,1, 14.032, 10514.519, 425.659, 52884.826 25/06/20,11:31:22,15,07,1, 11.9,1,1, 14.032, 10514.516, 425.671, 52884.899 25/06/20,11:31:22,16,07,1, 11.9,1,1, 14.032, 10514.502, 425.672, 52884.952 25/06/20,11:31:22,17,07,1, 11.9,1,1, 14.032, 10514.496, 425.685, 52884.849 25/06/20,11:31:22,18,07,1, 11.9,1,1, 14.032, 10514.498, 425.689, 52884.881 25/06/20,11:31:22,19,07,1, 11.9,1,1, 14.032, 10514.505, 425.688, 52884.798 25/06/20,11:31:23,00,08,1, 11.9,1,1, 14.036, 10514.501, 425.688, 52884.798 25/06/20,11:31:23,01,08,1, 11.9,1,1, 14.036, 10514.494, 425.708, 52884.830 25/06/20,11:31:23,02,08,1, 11.9,1,1, 14.036, 10514.510, 425.699, 52884.845 25/06/20,11:31:23,03,08,1, 11.9,1,1, 14.036, 10514.503, 425.707, 52884.925 25/06/20,11:31:23,04,08,1, 11.9,1,1, 14.036, 10514.490, 425.711, 52884.895 25/06/20,11:31:23,05,08,1, 11.9,1,1, 14.036, 10514.489, 425.724, 52884.872 25/06/20,11:31:23,06,08,1, 11.9,1,1, 14.036, 10514.505, 425.733, 52884.875 25/06/20,11:31:23,07,08,1, 11.9,1,1, 14.036, 10514.484, 425.732, 52884.867 25/06/20,11:31:23,08,08,1, 11.9,1,1, 14.036, 10514.484, 425.741, 52884.869 25/06/20,11:31:23,09,08,1, 11.9,1,1, 14.036, 10514.476, 425.740, 52884.909 25/06/20,11:31:23,10,08,1, 11.9,1,1, 14.036, 10514.474, 425.742, 52884.885 25/06/20,11:31:23,11,08,1, 11.9,1,1, 14.036, 10514.479, 425.747, 52884.892 25/06/20,11:31:23,12,08,1, 11.9,1,1, 14.036, 10514.486, 425.737, 52884.851 25/06/20,11:31:23,13,08,1, 11.9,1,1, 14.036, 10514.500, 425.746, 52884.818 25/06/20,11:31:23,14,08,1, 11.9,1,1, 14.036, 10514.483, 425.765, 52884.916 25/06/20,11:31:23,15,08,1, 11.9,1,1, 14.036, 10514.479, 425.748, 52884.870 25/06/20,11:31:23,16,08,1, 11.9,1,1, 14.036, 10514.436, 425.777, 52884.859 25/06/20,11:31:23,17,08,1, 11.9,1,1, 14.036, 10514.462, 425.782, 52884.906 25/06/20,11:31:23,18,08,1, 11.9,1,1, 14.036, 10514.467, 425.789, 52884.884 25/06/20,11:31:23,19,08,1, 11.9,1,1, 14.036, 10514.456, 425.794, 52884.872 25/06/20,11:31:24,00,09,1, 11.9,1,1, 14.032, 10514.451, 425.794, 52884.872 25/06/20,11:31:24,01,09,1, 11.9,1,1, 14.032, 10514.450, 425.790, 52884.900 25/06/20,11:31:24,02,09,1, 11.9,1,1, 14.032, 10514.472, 425.807, 52884.926 25/06/20,11:31:24,03,09,1, 11.9,1,1, 14.032, 10514.476, 425.795, 52884.883 25/06/20,11:31:24,04,09,1, 11.9,1,1, 14.032, 10514.433, 425.808, 52884.921 25/06/20,11:31:24,05,09,1, 11.9,1,1, 14.032, 10514.445, 425.784, 52884.861 25/06/20,11:31:24,06,09,1, 11.9,1,1, 14.032, 10514.442, 425.809, 52884.922 25/06/20,11:31:24,07,09,1, 11.9,1,1, 14.032, 10514.457, 425.840, 52884.849 25/06/20,11:31:24,08,09,1, 11.9,1,1, 14.032, 10514.451, 425.841, 52884.891 25/06/20,11:31:24,09,09,1, 11.9,1,1, 14.032, 10514.453, 425.835, 52884.968 25/06/20,11:31:24,10,09,1, 11.9,1,1, 14.032, 10514.428, 425.847, 52884.866 25/06/20,11:31:24,11,09,1, 11.9,1,1, 14.032, 10514.458, 425.840, 52884.924 25/06/20,11:31:24,12,09,1, 11.9,1,1, 14.032, 10514.429, 425.842, 52884.845 25/06/20,11:31:24,13,09,1, 11.9,1,1, 14.032, 10514.405, 425.875, 52884.896 25/06/20,11:31:24,14,09,1, 11.9,1,1, 14.032, 10514.437, 425.852, 52884.852 25/06/20,11:31:24,15,09,1, 11.9,1,1, 14.032, 10514.393, 425.864, 52884.849 25/06/20,11:31:24,16,09,1, 11.9,1,1, 14.032, 10514.401, 425.863, 52884.914 25/06/20,11:31:24,17,09,1, 11.9,1,1, 14.032, 10514.416, 425.866, 52884.928 25/06/20,11:31:24,18,09,1, 11.9,1,1, 14.032, 10514.422, 425.877, 52884.809 25/06/20,11:31:24,19,09,1, 11.9,1,1, 14.032, 10514.423, 425.870, 52884.849 25/06/20,11:31:25,00,08,1, 12.0,1,1, 14.028, 10514.418, 425.870, 52884.849 25/06/20,11:31:25,01,08,1, 12.0,1,1, 14.028, 10514.407, 425.922, 52884.843 25/06/20,11:31:25,02,08,1, 12.0,1,1, 14.028, 10514.420, 425.918, 52884.889 25/06/20,11:31:25,03,08,1, 12.0,1,1, 14.028, 10514.390, 425.901, 52884.895 25/06/20,11:31:25,04,08,1, 12.0,1,1, 14.028, 10514.405, 425.910, 52884.891 25/06/20,11:31:25,05,08,1, 12.0,1,1, 14.028, 10514.412, 425.903, 52884.839 25/06/20,11:31:25,06,08,1, 12.0,1,1, 14.028, 10514.398, 425.897, 52884.840 25/06/20,11:31:25,07,08,1, 12.0,1,1, 14.028, 10514.393, 425.905, 52884.862 25/06/20,11:31:25,08,08,1, 12.0,1,1, 14.028, 10514.405, 425.886, 52884.834 25/06/20,11:31:25,09,08,1, 12.0,1,1, 14.028, 10514.420, 425.901, 52884.880 25/06/20,11:31:25,10,08,1, 12.0,1,1, 14.028, 10514.380, 425.918, 52884.904 25/06/20,11:31:25,11,08,1, 12.0,1,1, 14.028, 10514.385, 425.931, 52884.895 25/06/20,11:31:25,12,08,1, 12.0,1,1, 14.028, 10514.379, 425.961, 52884.913 25/06/20,11:31:25,13,08,1, 12.0,1,1, 14.028, 10514.392, 425.938, 52884.902 25/06/20,11:31:25,14,08,1, 12.0,1,1, 14.028, 10514.373, 425.944, 52884.888 25/06/20,11:31:25,15,08,1, 12.0,1,1, 14.028, 10514.374, 425.951, 52884.975 25/06/20,11:31:25,16,08,1, 12.0,1,1, 14.028, 10514.368, 425.956, 52884.889 25/06/20,11:31:25,17,08,1, 12.0,1,1, 14.028, 10514.373, 425.982, 52884.926 25/06/20,11:31:25,18,08,1, 12.0,1,1, 14.028, 10514.394, 425.976, 52884.921 25/06/20,11:31:25,19,08,1, 12.0,1,1, 14.028, 10514.368, 425.965, 52884.895 25/06/20,11:31:26,00,09,1, 12.0,1,1, 14.032, 10514.359, 425.965, 52884.895 25/06/20,11:31:26,01,09,1, 12.0,1,1, 14.032, 10514.376, 425.996, 52884.906 25/06/20,11:31:26,02,09,1, 12.0,1,1, 14.032, 10514.350, 425.974, 52884.874 25/06/20,11:31:26,03,09,1, 12.0,1,1, 14.032, 10514.340, 425.974, 52884.926 25/06/20,11:31:26,04,09,1, 12.0,1,1, 14.032, 10514.358, 425.977, 52884.927 25/06/20,11:31:26,05,09,1, 12.0,1,1, 14.032, 10514.341, 425.987, 52884.828 25/06/20,11:31:26,06,09,1, 12.0,1,1, 14.032, 10514.345, 425.990, 52884.860 25/06/20,11:31:26,07,09,1, 12.0,1,1, 14.032, 10514.357, 425.977, 52884.948 25/06/20,11:31:26,08,09,1, 12.0,1,1, 14.032, 10514.348, 425.989, 52884.955 25/06/20,11:31:26,09,09,1, 12.0,1,1, 14.032, 10514.347, 425.989, 52884.952 25/06/20,11:31:26,10,09,1, 12.0,1,1, 14.032, 10514.337, 426.004, 52884.943 25/06/20,11:31:26,11,09,1, 12.0,1,1, 14.032, 10514.339, 426.009, 52884.930 25/06/20,11:31:26,12,09,1, 12.0,1,1, 14.032, 10514.314, 426.022, 52884.883 25/06/20,11:31:26,13,09,1, 12.0,1,1, 14.032, 10514.330, 426.026, 52884.977 25/06/20,11:31:26,14,09,1, 12.0,1,1, 14.032, 10514.330, 426.007, 52884.882 25/06/20,11:31:26,15,09,1, 12.0,1,1, 14.032, 10514.317, 426.054, 52884.934 25/06/20,11:31:26,16,09,1, 12.0,1,1, 14.032, 10514.326, 426.043, 52884.926 25/06/20,11:31:26,17,09,1, 12.0,1,1, 14.032, 10514.318, 426.038, 52884.913 25/06/20,11:31:26,18,09,1, 12.0,1,1, 14.032, 10514.321, 426.036, 52884.899 25/06/20,11:31:26,19,09,1, 12.0,1,1, 14.032, 10514.319, 426.040, 52884.947 25/06/20,11:31:27,00,08,1, 12.0,1,1, 14.031, 10514.318, 426.040, 52884.947 25/06/20,11:31:27,01,08,1, 12.0,1,1, 14.031, 10514.298, 426.055, 52884.852 25/06/20,11:31:27,02,08,1, 12.0,1,1, 14.031, 10514.320, 426.027, 52884.906 25/06/20,11:31:27,03,08,1, 12.0,1,1, 14.031, 10514.311, 426.017, 52884.847 25/06/20,11:31:27,04,08,1, 12.0,1,1, 14.031, 10514.312, 426.028, 52884.853 25/06/20,11:31:27,05,08,1, 12.0,1,1, 14.031, 10514.301, 426.052, 52884.878 25/06/20,11:31:27,06,08,1, 12.0,1,1, 14.031, 10514.308, 426.036, 52884.904 25/06/20,11:31:27,07,08,1, 12.0,1,1, 14.031, 10514.294, 426.044, 52884.880 25/06/20,11:31:27,08,08,1, 12.0,1,1, 14.031, 10514.311, 426.034, 52884.847 25/06/20,11:31:27,09,08,1, 12.0,1,1, 14.031, 10514.284, 426.064, 52884.883 25/06/20,11:31:27,10,08,1, 12.0,1,1, 14.031, 10514.256, 426.086, 52884.941 25/06/20,11:31:27,11,08,1, 12.0,1,1, 14.031, 10514.293, 426.064, 52884.850 25/06/20,11:31:27,12,08,1, 12.0,1,1, 14.031, 10514.300, 426.079, 52884.824 25/06/20,11:31:27,13,08,1, 12.0,1,1, 14.031, 10514.260, 426.082, 52884.849 25/06/20,11:31:27,14,08,1, 12.0,1,1, 14.031, 10514.279, 426.077, 52884.843 25/06/20,11:31:27,15,08,1, 12.0,1,1, 14.031, 10514.279, 426.087, 52884.869 25/06/20,11:31:27,16,08,1, 12.0,1,1, 14.031, 10514.260, 426.082, 52884.895 25/06/20,11:31:27,17,08,1, 12.0,1,1, 14.031, 10514.299, 426.114, 52884.898 25/06/20,11:31:27,18,08,1, 12.0,1,1, 14.031, 10514.290, 426.099, 52884.885 25/06/20,11:31:27,19,08,1, 12.0,1,1, 14.031, 10514.296, 426.077, 52884.893 25/06/20,11:31:28,00,07,1, 11.9,1,1, 14.033, 10514.293, 426.077, 52884.893 25/06/20,11:31:28,01,07,1, 11.9,1,1, 14.033, 10514.258, 426.074, 52884.837 25/06/20,11:31:28,02,07,1, 11.9,1,1, 14.033, 10514.279, 426.112, 52884.830 25/06/20,11:31:28,03,07,1, 11.9,1,1, 14.033, 10514.256, 426.115, 52884.871 25/06/20,11:31:28,04,07,1, 11.9,1,1, 14.033, 10514.267, 426.115, 52884.853 25/06/20,11:31:28,05,07,1, 11.9,1,1, 14.033, 10514.240, 426.119, 52884.862 25/06/20,11:31:28,06,07,1, 11.9,1,1, 14.033, 10514.247, 426.113, 52884.914 25/06/20,11:31:28,07,07,1, 11.9,1,1, 14.033, 10514.264, 426.107, 52884.826 25/06/20,11:31:28,08,07,1, 11.9,1,1, 14.033, 10514.244, 426.103, 52884.791 25/06/20,11:31:28,09,07,1, 11.9,1,1, 14.033, 10514.229, 426.114, 52884.909 25/06/20,11:31:28,10,07,1, 11.9,1,1, 14.033, 10514.252, 426.108, 52884.808 25/06/20,11:31:28,11,07,1, 11.9,1,1, 14.033, 10514.256, 426.101, 52884.792 25/06/20,11:31:28,12,07,1, 11.9,1,1, 14.033, 10514.218, 426.092, 52884.818 25/06/20,11:31:28,13,07,1, 11.9,1,1, 14.033, 10514.216, 426.101, 52884.829 25/06/20,11:31:28,14,07,1, 11.9,1,1, 14.033, 10514.228, 426.108, 52884.797 25/06/20,11:31:28,15,07,1, 11.9,1,1, 14.033, 10514.256, 426.134, 52884.834 25/06/20,11:31:28,16,07,1, 11.9,1,1, 14.033, 10514.254, 426.110, 52884.831 25/06/20,11:31:28,17,07,1, 11.9,1,1, 14.033, 10514.229, 426.124, 52884.838 25/06/20,11:31:28,18,07,1, 11.9,1,1, 14.033, 10514.238, 426.119, 52884.904 25/06/20,11:31:28,19,07,1, 11.9,1,1, 14.033, 10514.229, 426.109, 52884.900 25/06/20,11:31:29,00,08,1, 11.9,1,1, 14.031, 10514.226, 426.109, 52884.900 25/06/20,11:31:29,01,08,1, 11.9,1,1, 14.031, 10514.236, 426.142, 52884.833 25/06/20,11:31:29,02,08,1, 11.9,1,1, 14.031, 10514.212, 426.149, 52884.931 25/06/20,11:31:29,03,08,1, 11.9,1,1, 14.031, 10514.201, 426.129, 52884.822 25/06/20,11:31:29,04,08,1, 11.9,1,1, 14.031, 10514.206, 426.134, 52884.837 25/06/20,11:31:29,05,08,1, 11.9,1,1, 14.031, 10514.207, 426.152, 52884.805 25/06/20,11:31:29,06,08,1, 11.9,1,1, 14.031, 10514.195, 426.151, 52884.855 25/06/20,11:31:29,07,08,1, 11.9,1,1, 14.031, 10514.219, 426.148, 52884.906 25/06/20,11:31:29,08,08,1, 11.9,1,1, 14.031, 10514.182, 426.130, 52884.850 25/06/20,11:31:29,09,08,1, 11.9,1,1, 14.031, 10514.190, 426.136, 52884.826 25/06/20,11:31:29,10,08,1, 11.9,1,1, 14.031, 10514.194, 426.139, 52884.817 25/06/20,11:31:29,11,08,1, 11.9,1,1, 14.031, 10514.201, 426.133, 52884.803 25/06/20,11:31:29,12,08,1, 11.9,1,1, 14.031, 10514.206, 426.155, 52884.829 25/06/20,11:31:29,13,08,1, 11.9,1,1, 14.031, 10514.201, 426.142, 52884.881 25/06/20,11:31:29,14,08,1, 11.9,1,1, 14.031, 10514.174, 426.161, 52884.825 25/06/20,11:31:29,15,08,1, 11.9,1,1, 14.031, 10514.185, 426.135, 52884.831 25/06/20,11:31:29,16,08,1, 11.9,1,1, 14.031, 10514.211, 426.145, 52884.855 25/06/20,11:31:29,17,08,1, 11.9,1,1, 14.031, 10514.213, 426.142, 52884.854 25/06/20,11:31:29,18,08,1, 11.9,1,1, 14.031, 10514.182, 426.148, 52884.846 25/06/20,11:31:29,19,08,1, 11.9,1,1, 14.031, 10514.161, 426.158, 52884.843 25/06/20,11:31:30,00,09,1, 12.0,1,1, 14.031, 10514.159, 426.158, 52884.843 25/06/20,11:31:30,01,09,1, 12.0,1,1, 14.031, 10514.188, 426.168, 52884.792 25/06/20,11:31:30,02,09,1, 12.0,1,1, 14.031, 10514.176, 426.186, 52884.832 25/06/20,11:31:30,03,09,1, 12.0,1,1, 14.031, 10514.163, 426.150, 52884.722 25/06/20,11:31:30,04,09,1, 12.0,1,1, 14.031, 10514.194, 426.147, 52884.749 25/06/20,11:31:30,05,09,1, 12.0,1,1, 14.031, 10514.220, 426.160, 52884.831 25/06/20,11:31:30,06,09,1, 12.0,1,1, 14.031, 10514.167, 426.165, 52884.778 25/06/20,11:31:30,07,09,1, 12.0,1,1, 14.031, 10514.199, 426.157, 52884.818 25/06/20,11:31:30,08,09,1, 12.0,1,1, 14.031, 10514.157, 426.163, 52884.776 25/06/20,11:31:30,09,09,1, 12.0,1,1, 14.031, 10514.158, 426.146, 52884.813 25/06/20,11:31:30,10,09,1, 12.0,1,1, 14.031, 10514.154, 426.150, 52884.802 25/06/20,11:31:30,11,09,1, 12.0,1,1, 14.031, 10514.138, 426.147, 52884.837 25/06/20,11:31:30,12,09,1, 12.0,1,1, 14.031, 10514.145, 426.135, 52884.859 25/06/20,11:31:30,13,09,1, 12.0,1,1, 14.031, 10514.169, 426.124, 52884.738 25/06/20,11:31:30,14,09,1, 12.0,1,1, 14.031, 10514.144, 426.152, 52884.728 25/06/20,11:31:30,15,09,1, 12.0,1,1, 14.031, 10514.158, 426.136, 52884.835 25/06/20,11:31:30,16,09,1, 12.0,1,1, 14.031, 10514.159, 426.140, 52884.741 25/06/20,11:31:30,17,09,1, 12.0,1,1, 14.031, 10514.161, 426.123, 52884.776 25/06/20,11:31:30,18,09,1, 12.0,1,1, 14.031, 10514.137, 426.151, 52884.719 25/06/20,11:31:30,19,09,1, 12.0,1,1, 14.031, 10514.135, 426.140, 52884.744 25/06/20,11:31:31,00,08,1, 11.9,1,1, 14.029, 10514.134, 426.140, 52884.744 25/06/20,11:31:31,01,08,1, 11.9,1,1, 14.029, 10514.147, 426.157, 52884.809 25/06/20,11:31:31,02,08,1, 11.9,1,1, 14.029, 10514.149, 426.135, 52884.825 25/06/20,11:31:31,03,08,1, 11.9,1,1, 14.029, 10514.160, 426.111, 52884.746 25/06/20,11:31:31,04,08,1, 11.9,1,1, 14.029, 10514.123, 426.135, 52884.788 25/06/20,11:31:31,05,08,1, 11.9,1,1, 14.029, 10514.104, 426.118, 52884.734 25/06/20,11:31:31,06,08,1, 11.9,1,1, 14.029, 10514.109, 426.108, 52884.742 25/06/20,11:31:31,07,08,1, 11.9,1,1, 14.029, 10514.116, 426.093, 52884.824 25/06/20,11:31:31,08,08,1, 11.9,1,1, 14.029, 10514.118, 426.095, 52884.764 25/06/20,11:31:31,09,08,1, 11.9,1,1, 14.029, 10514.102, 426.089, 52884.814 25/06/20,11:31:31,10,08,1, 11.9,1,1, 14.029, 10514.097, 426.129, 52884.796 25/06/20,11:31:31,11,08,1, 11.9,1,1, 14.029, 10514.112, 426.130, 52884.820 25/06/20,11:31:31,12,08,1, 11.9,1,1, 14.029, 10514.120, 426.122, 52884.709 25/06/20,11:31:31,13,08,1, 11.9,1,1, 14.029, 10514.102, 426.097, 52884.757 25/06/20,11:31:31,14,08,1, 11.9,1,1, 14.029, 10514.097, 426.093, 52884.764 25/06/20,11:31:31,15,08,1, 11.9,1,1, 14.029, 10514.103, 426.114, 52884.737 25/06/20,11:31:31,16,08,1, 11.9,1,1, 14.029, 10514.082, 426.094, 52884.764 25/06/20,11:31:31,17,08,1, 11.9,1,1, 14.029, 10514.087, 426.106, 52884.748 25/06/20,11:31:31,18,08,1, 11.9,1,1, 14.029, 10514.099, 426.103, 52884.761 25/06/20,11:31:31,19,08,1, 11.9,1,1, 14.029, 10514.078, 426.092, 52884.774 25/06/20,11:31:32,00,08,1, 11.9,1,1, 14.034, 10514.076, 426.092, 52884.774 25/06/20,11:31:32,01,08,1, 11.9,1,1, 14.034, 10514.077, 426.109, 52884.761 25/06/20,11:31:32,02,08,1, 11.9,1,1, 14.034, 10514.095, 426.100, 52884.752 25/06/20,11:31:32,03,08,1, 11.9,1,1, 14.034, 10514.052, 426.102, 52884.780 25/06/20,11:31:32,04,08,1, 11.9,1,1, 14.034, 10514.085, 426.068, 52884.742 25/06/20,11:31:32,05,08,1, 11.9,1,1, 14.034, 10514.064, 426.070, 52884.745 25/06/20,11:31:32,06,08,1, 11.9,1,1, 14.034, 10514.043, 426.065, 52884.681 25/06/20,11:31:32,07,08,1, 11.9,1,1, 14.034, 10514.071, 426.102, 52884.667 25/06/20,11:31:32,08,08,1, 11.9,1,1, 14.034, 10514.061, 426.072, 52884.716 25/06/20,11:31:32,09,08,1, 11.9,1,1, 14.034, 10514.065, 426.040, 52884.715 25/06/20,11:31:32,10,08,1, 11.9,1,1, 14.034, 10514.027, 426.067, 52884.759 25/06/20,11:31:32,11,08,1, 11.9,1,1, 14.034, 10514.063, 426.066, 52884.767 25/06/20,11:31:32,12,08,1, 11.9,1,1, 14.034, 10514.048, 426.074, 52884.719 25/06/20,11:31:32,13,08,1, 11.9,1,1, 14.034, 10514.050, 426.060, 52884.737 25/06/20,11:31:32,14,08,1, 11.9,1,1, 14.034, 10514.044, 426.031, 52884.726 25/06/20,11:31:32,15,08,1, 11.9,1,1, 14.034, 10514.026, 426.044, 52884.679 25/06/20,11:31:32,16,08,1, 11.9,1,1, 14.034, 10514.020, 426.046, 52884.689 25/06/20,11:31:32,17,08,1, 11.9,1,1, 14.034, 10514.019, 426.049, 52884.727 25/06/20,11:31:32,18,08,1, 11.9,1,1, 14.034, 10514.017, 426.044, 52884.734 25/06/20,11:31:32,19,08,1, 11.9,1,1, 14.034, 10514.018, 426.035, 52884.748 25/06/20,11:31:33,00,08,1, 12.0,1,1, 14.030, 10514.017, 426.035, 52884.748 25/06/20,11:31:33,01,08,1, 12.0,1,1, 14.030, 10514.004, 426.040, 52884.732 25/06/20,11:31:33,02,08,1, 12.0,1,1, 14.030, 10513.975, 426.042, 52884.681 25/06/20,11:31:33,03,08,1, 12.0,1,1, 14.030, 10514.023, 426.042, 52884.749 25/06/20,11:31:33,04,08,1, 12.0,1,1, 14.030, 10513.989, 426.025, 52884.731 25/06/20,11:31:33,05,08,1, 12.0,1,1, 14.030, 10514.003, 426.024, 52884.736 25/06/20,11:31:33,06,08,1, 12.0,1,1, 14.030, 10513.982, 426.008, 52884.668 25/06/20,11:31:33,07,08,1, 12.0,1,1, 14.030, 10513.972, 426.021, 52884.702 25/06/20,11:31:33,08,08,1, 12.0,1,1, 14.030, 10513.967, 426.012, 52884.760 25/06/20,11:31:33,09,08,1, 12.0,1,1, 14.030, 10513.991, 426.021, 52884.680 25/06/20,11:31:33,10,08,1, 12.0,1,1, 14.030, 10513.971, 426.002, 52884.663 25/06/20,11:31:33,11,08,1, 12.0,1,1, 14.030, 10513.999, 426.005, 52884.692 25/06/20,11:31:33,12,08,1, 12.0,1,1, 14.030, 10513.961, 425.997, 52884.729 25/06/20,11:31:33,13,08,1, 12.0,1,1, 14.030, 10513.947, 426.019, 52884.687 25/06/20,11:31:33,14,08,1, 12.0,1,1, 14.030, 10513.966, 425.998, 52884.745 25/06/20,11:31:33,15,08,1, 12.0,1,1, 14.030, 10513.979, 425.990, 52884.745 25/06/20,11:31:33,16,08,1, 12.0,1,1, 14.030, 10513.963, 425.986, 52884.676 25/06/20,11:31:33,17,08,1, 12.0,1,1, 14.030, 10513.933, 425.954, 52884.736 25/06/20,11:31:33,18,08,1, 12.0,1,1, 14.030, 10513.938, 425.957, 52884.690 25/06/20,11:31:33,19,08,1, 12.0,1,1, 14.030, 10513.947, 425.972, 52884.669 25/06/20,11:31:34,00,09,1, 11.9,1,1, 14.034, 10513.942, 425.972, 52884.669 25/06/20,11:31:34,01,09,1, 11.9,1,1, 14.034, 10513.917, 425.982, 52884.686 25/06/20,11:31:34,02,09,1, 11.9,1,1, 14.034, 10513.917, 425.950, 52884.665 25/06/20,11:31:34,03,09,1, 11.9,1,1, 14.034, 10513.900, 425.963, 52884.749 25/06/20,11:31:34,04,09,1, 11.9,1,1, 14.034, 10513.871, 425.956, 52884.639 25/06/20,11:31:34,05,09,1, 11.9,1,1, 14.034, 10513.919, 425.929, 52884.689 25/06/20,11:31:34,06,09,1, 11.9,1,1, 14.034, 10513.888, 425.938, 52884.634 25/06/20,11:31:34,07,09,1, 11.9,1,1, 14.034, 10513.913, 425.930, 52884.673 25/06/20,11:31:34,08,09,1, 11.9,1,1, 14.034, 10513.912, 425.929, 52884.676 25/06/20,11:31:34,09,09,1, 11.9,1,1, 14.034, 10513.888, 425.941, 52884.741 25/06/20,11:31:34,10,09,1, 11.9,1,1, 14.034, 10513.898, 425.923, 52884.676 25/06/20,11:31:34,11,09,1, 11.9,1,1, 14.034, 10513.899, 425.925, 52884.703 25/06/20,11:31:34,12,09,1, 11.9,1,1, 14.034, 10513.849, 425.931, 52884.632 25/06/20,11:31:34,13,09,1, 11.9,1,1, 14.034, 10513.888, 425.902, 52884.692 25/06/20,11:31:34,14,09,1, 11.9,1,1, 14.034, 10513.881, 425.912, 52884.681 25/06/20,11:31:34,15,09,1, 11.9,1,1, 14.034, 10513.882, 425.930, 52884.693 25/06/20,11:31:34,16,09,1, 11.9,1,1, 14.034, 10513.855, 425.901, 52884.682 25/06/20,11:31:34,17,09,1, 11.9,1,1, 14.034, 10513.878, 425.911, 52884.625 25/06/20,11:31:34,18,09,1, 11.9,1,1, 14.034, 10513.852, 425.895, 52884.662 25/06/20,11:31:34,19,09,1, 11.9,1,1, 14.034, 10513.863, 425.892, 52884.694 25/06/20,11:31:35,00,09,1, 11.9,1,1, 14.032, 10513.859, 425.892, 52884.694 25/06/20,11:31:35,01,09,1, 11.9,1,1, 14.032, 10513.847, 425.873, 52884.689 25/06/20,11:31:35,02,09,1, 11.9,1,1, 14.032, 10513.838, 425.890, 52884.693 25/06/20,11:31:35,03,09,1, 11.9,1,1, 14.032, 10513.830, 425.894, 52884.596 25/06/20,11:31:35,04,09,1, 11.9,1,1, 14.032, 10513.836, 425.876, 52884.604 25/06/20,11:31:35,05,09,1, 11.9,1,1, 14.032, 10513.810, 425.895, 52884.691 25/06/20,11:31:35,06,09,1, 11.9,1,1, 14.032, 10513.822, 425.871, 52884.639 25/06/20,11:31:35,07,09,1, 11.9,1,1, 14.032, 10513.778, 425.853, 52884.619 25/06/20,11:31:35,08,09,1, 11.9,1,1, 14.032, 10513.799, 425.848, 52884.657 25/06/20,11:31:35,09,09,1, 11.9,1,1, 14.032, 10513.814, 425.826, 52884.621 25/06/20,11:31:35,10,09,1, 11.9,1,1, 14.032, 10513.767, 425.835, 52884.661 25/06/20,11:31:35,11,09,1, 11.9,1,1, 14.032, 10513.774, 425.839, 52884.664 25/06/20,11:31:35,12,09,1, 11.9,1,1, 14.032, 10513.788, 425.832, 52884.591 25/06/20,11:31:35,13,09,1, 11.9,1,1, 14.032, 10513.784, 425.835, 52884.673 25/06/20,11:31:35,14,09,1, 11.9,1,1, 14.032, 10513.768, 425.818, 52884.649 25/06/20,11:31:35,15,09,1, 11.9,1,1, 14.032, 10513.754, 425.819, 52884.657 25/06/20,11:31:35,16,09,1, 11.9,1,1, 14.032, 10513.752, 425.810, 52884.677 25/06/20,11:31:35,17,09,1, 11.9,1,1, 14.032, 10513.742, 425.804, 52884.639 25/06/20,11:31:35,18,09,1, 11.9,1,1, 14.032, 10513.711, 425.810, 52884.650 25/06/20,11:31:35,19,09,1, 11.9,1,1, 14.032, 10513.735, 425.813, 52884.594 25/06/20,11:31:36,00,09,1, 11.9,1,1, 14.035, 10513.734, 425.813, 52884.594 25/06/20,11:31:36,01,09,1, 11.9,1,1, 14.035, 10513.714, 425.799, 52884.589 25/06/20,11:31:36,02,09,1, 11.9,1,1, 14.035, 10513.706, 425.785, 52884.638 25/06/20,11:31:36,03,09,1, 11.9,1,1, 14.035, 10513.708, 425.771, 52884.625 25/06/20,11:31:36,04,09,1, 11.9,1,1, 14.035, 10513.661, 425.771, 52884.644 25/06/20,11:31:36,05,09,1, 11.9,1,1, 14.035, 10513.692, 425.773, 52884.583 25/06/20,11:31:36,06,09,1, 11.9,1,1, 14.035, 10513.678, 425.752, 52884.560 25/06/20,11:31:36,07,09,1, 11.9,1,1, 14.035, 10513.685, 425.762, 52884.599 25/06/20,11:31:36,08,09,1, 11.9,1,1, 14.035, 10513.662, 425.761, 52884.571 25/06/20,11:31:36,09,09,1, 11.9,1,1, 14.035, 10513.646, 425.740, 52884.538 25/06/20,11:31:36,10,09,1, 11.9,1,1, 14.035, 10513.674, 425.740, 52884.517 25/06/20,11:31:36,11,09,1, 11.9,1,1, 14.035, 10513.664, 425.741, 52884.571 25/06/20,11:31:36,12,09,1, 11.9,1,1, 14.035, 10513.652, 425.747, 52884.542 25/06/20,11:31:36,13,09,1, 11.9,1,1, 14.035, 10513.635, 425.719, 52884.581 25/06/20,11:31:36,14,09,1, 11.9,1,1, 14.035, 10513.628, 425.728, 52884.593 25/06/20,11:31:36,15,09,1, 11.9,1,1, 14.035, 10513.638, 425.709, 52884.541 25/06/20,11:31:36,16,09,1, 11.9,1,1, 14.035, 10513.604, 425.727, 52884.592 25/06/20,11:31:36,17,09,1, 11.9,1,1, 14.035, 10513.630, 425.723, 52884.531 25/06/20,11:31:36,18,09,1, 11.9,1,1, 14.035, 10513.611, 425.716, 52884.592 25/06/20,11:31:36,19,09,1, 11.9,1,1, 14.035, 10513.609, 425.711, 52884.643 25/06/20,11:31:37,00,09,1, 11.9,1,1, 14.033, 10513.608, 425.711, 52884.643 25/06/20,11:31:37,01,09,1, 11.9,1,1, 14.033, 10513.580, 425.710, 52884.514 25/06/20,11:31:37,02,09,1, 11.9,1,1, 14.033, 10513.579, 425.692, 52884.494 25/06/20,11:31:37,03,09,1, 11.9,1,1, 14.033, 10513.585, 425.705, 52884.534 25/06/20,11:31:37,04,09,1, 11.9,1,1, 14.033, 10513.546, 425.697, 52884.593 25/06/20,11:31:37,05,09,1, 11.9,1,1, 14.033, 10513.536, 425.684, 52884.627 25/06/20,11:31:37,06,09,1, 11.9,1,1, 14.033, 10513.563, 425.686, 52884.604 25/06/20,11:31:37,07,09,1, 11.9,1,1, 14.033, 10513.532, 425.675, 52884.536 25/06/20,11:31:37,08,09,1, 11.9,1,1, 14.033, 10513.524, 425.705, 52884.568 25/06/20,11:31:37,09,09,1, 11.9,1,1, 14.033, 10513.516, 425.654, 52884.564 25/06/20,11:31:37,10,09,1, 11.9,1,1, 14.033, 10513.519, 425.676, 52884.513 25/06/20,11:31:37,11,09,1, 11.9,1,1, 14.033, 10513.510, 425.674, 52884.565 25/06/20,11:31:37,12,09,1, 11.9,1,1, 14.033, 10513.503, 425.646, 52884.538 25/06/20,11:31:37,13,09,1, 11.9,1,1, 14.033, 10513.486, 425.644, 52884.544 25/06/20,11:31:37,14,09,1, 11.9,1,1, 14.033, 10513.461, 425.656, 52884.574 25/06/20,11:31:37,15,09,1, 11.9,1,1, 14.033, 10513.477, 425.655, 52884.623 25/06/20,11:31:37,16,09,1, 11.9,1,1, 14.033, 10513.491, 425.649, 52884.509 25/06/20,11:31:37,17,09,1, 11.9,1,1, 14.033, 10513.481, 425.630, 52884.518 25/06/20,11:31:37,18,09,1, 11.9,1,1, 14.033, 10513.471, 425.639, 52884.532 25/06/20,11:31:37,19,09,1, 11.9,1,1, 14.033, 10513.449, 425.652, 52884.555 25/06/20,11:31:38,00,09,1, 11.9,1,1, 14.033, 10513.442, 425.652, 52884.555 25/06/20,11:31:38,01,09,1, 11.9,1,1, 14.033, 10513.425, 425.628, 52884.498 25/06/20,11:31:38,02,09,1, 11.9,1,1, 14.033, 10513.453, 425.639, 52884.515 25/06/20,11:31:38,03,09,1, 11.9,1,1, 14.033, 10513.404, 425.623, 52884.469 25/06/20,11:31:38,04,09,1, 11.9,1,1, 14.033, 10513.411, 425.626, 52884.570 25/06/20,11:31:38,05,09,1, 11.9,1,1, 14.033, 10513.408, 425.611, 52884.569 25/06/20,11:31:38,06,09,1, 11.9,1,1, 14.033, 10513.403, 425.595, 52884.523 25/06/20,11:31:38,07,09,1, 11.9,1,1, 14.033, 10513.390, 425.593, 52884.469 25/06/20,11:31:38,08,09,1, 11.9,1,1, 14.033, 10513.401, 425.599, 52884.534 25/06/20,11:31:38,09,09,1, 11.9,1,1, 14.033, 10513.393, 425.603, 52884.544 25/06/20,11:31:38,10,09,1, 11.9,1,1, 14.033, 10513.384, 425.587, 52884.535 25/06/20,11:31:38,11,09,1, 11.9,1,1, 14.033, 10513.365, 425.583, 52884.509 25/06/20,11:31:38,12,09,1, 11.9,1,1, 14.033, 10513.351, 425.581, 52884.550 25/06/20,11:31:38,13,09,1, 11.9,1,1, 14.033, 10513.359, 425.571, 52884.489 25/06/20,11:31:38,14,09,1, 11.9,1,1, 14.033, 10513.348, 425.577, 52884.548 25/06/20,11:31:38,15,09,1, 11.9,1,1, 14.033, 10513.338, 425.570, 52884.457 25/06/20,11:31:38,16,09,1, 11.9,1,1, 14.033, 10513.330, 425.567, 52884.458 25/06/20,11:31:38,17,09,1, 11.9,1,1, 14.033, 10513.294, 425.577, 52884.465 25/06/20,11:31:38,18,09,1, 11.9,1,1, 14.033, 10513.315, 425.570, 52884.526 25/06/20,11:31:38,19,09,1, 11.9,1,1, 14.033, 10513.283, 425.568, 52884.542 25/06/20,11:31:39,00,10,1, 11.9,1,1, 14.035, 10513.283, 425.568, 52884.542 25/06/20,11:31:39,01,10,1, 11.9,1,1, 14.035, 10513.285, 425.543, 52884.466 25/06/20,11:31:39,02,10,1, 11.9,1,1, 14.035, 10513.262, 425.547, 52884.495 25/06/20,11:31:39,03,10,1, 11.9,1,1, 14.035, 10513.266, 425.531, 52884.487 25/06/20,11:31:39,04,10,1, 11.9,1,1, 14.035, 10513.266, 425.544, 52884.500 25/06/20,11:31:39,05,10,1, 11.9,1,1, 14.035, 10513.255, 425.534, 52884.494 25/06/20,11:31:39,06,10,1, 11.9,1,1, 14.035, 10513.236, 425.531, 52884.517 25/06/20,11:31:39,07,10,1, 11.9,1,1, 14.035, 10513.243, 425.526, 52884.465 25/06/20,11:31:39,08,10,1, 11.9,1,1, 14.035, 10513.222, 425.529, 52884.465 25/06/20,11:31:39,09,10,1, 11.9,1,1, 14.035, 10513.206, 425.524, 52884.435 25/06/20,11:31:39,10,10,1, 11.9,1,1, 14.035, 10513.175, 425.538, 52884.457 25/06/20,11:31:39,11,10,1, 11.9,1,1, 14.035, 10513.218, 425.507, 52884.426 25/06/20,11:31:39,12,10,1, 11.9,1,1, 14.035, 10513.196, 425.523, 52884.505 25/06/20,11:31:39,13,10,1, 11.9,1,1, 14.035, 10513.173, 425.518, 52884.560 25/06/20,11:31:39,14,10,1, 11.9,1,1, 14.035, 10513.176, 425.523, 52884.515 25/06/20,11:31:39,15,10,1, 11.9,1,1, 14.035, 10513.166, 425.509, 52884.445 25/06/20,11:31:39,16,10,1, 11.9,1,1, 14.035, 10513.153, 425.523, 52884.490 25/06/20,11:31:39,17,10,1, 11.9,1,1, 14.035, 10513.145, 425.513, 52884.513 25/06/20,11:31:39,18,10,1, 11.9,1,1, 14.035, 10513.125, 425.503, 52884.494 25/06/20,11:31:39,19,10,1, 11.9,1,1, 14.035, 10513.128, 425.486, 52884.488 25/06/20,11:31:40,00,09,1, 11.9,1,1, 14.035, 10513.124, 425.486, 52884.488 25/06/20,11:31:40,01,09,1, 11.9,1,1, 14.035, 10513.122, 425.506, 52884.482 25/06/20,11:31:40,02,09,1, 11.9,1,1, 14.035, 10513.115, 425.501, 52884.451 25/06/20,11:31:40,03,09,1, 11.9,1,1, 14.035, 10513.110, 425.478, 52884.437 25/06/20,11:31:40,04,09,1, 11.9,1,1, 14.035, 10513.094, 425.460, 52884.499 25/06/20,11:31:40,05,09,1, 11.9,1,1, 14.035, 10513.098, 425.485, 52884.433 25/06/20,11:31:40,06,09,1, 11.9,1,1, 14.035, 10513.095, 425.454, 52884.444 25/06/20,11:31:40,07,09,1, 11.9,1,1, 14.035, 10513.071, 425.463, 52884.412 25/06/20,11:31:40,08,09,1, 11.9,1,1, 14.035, 10513.074, 425.486, 52884.475 25/06/20,11:31:40,09,09,1, 11.9,1,1, 14.035, 10513.040, 425.469, 52884.497 25/06/20,11:31:40,10,09,1, 11.9,1,1, 14.035, 10513.076, 425.455, 52884.438 25/06/20,11:31:40,11,09,1, 11.9,1,1, 14.035, 10513.058, 425.470, 52884.431 25/06/20,11:31:40,12,09,1, 11.9,1,1, 14.035, 10513.048, 425.457, 52884.460 25/06/20,11:31:40,13,09,1, 11.9,1,1, 14.035, 10513.047, 425.470, 52884.470 25/06/20,11:31:40,14,09,1, 11.9,1,1, 14.035, 10513.021, 425.455, 52884.424 25/06/20,11:31:40,15,09,1, 11.9,1,1, 14.035, 10513.033, 425.460, 52884.495 25/06/20,11:31:40,16,09,1, 11.9,1,1, 14.035, 10513.010, 425.468, 52884.444 25/06/20,11:31:40,17,09,1, 11.9,1,1, 14.035, 10513.001, 425.458, 52884.502 25/06/20,11:31:40,18,09,1, 11.9,1,1, 14.035, 10513.003, 425.445, 52884.432 25/06/20,11:31:40,19,09,1, 11.9,1,1, 14.035, 10513.004, 425.448, 52884.458 25/06/20,11:31:41,00,09,1, 12.0,1,1, 14.034, 10512.999, 425.448, 52884.458 25/06/20,11:31:41,01,09,1, 12.0,1,1, 14.034, 10512.986, 425.438, 52884.448 25/06/20,11:31:41,02,09,1, 12.0,1,1, 14.034, 10512.997, 425.434, 52884.430 25/06/20,11:31:41,03,09,1, 12.0,1,1, 14.034, 10512.948, 425.441, 52884.435 25/06/20,11:31:41,04,09,1, 12.0,1,1, 14.034, 10512.937, 425.433, 52884.442 25/06/20,11:31:41,05,09,1, 12.0,1,1, 14.034, 10512.948, 425.443, 52884.501 25/06/20,11:31:41,06,09,1, 12.0,1,1, 14.034, 10512.947, 425.421, 52884.384 25/06/20,11:31:41,07,09,1, 12.0,1,1, 14.034, 10512.931, 425.462, 52884.619 25/06/20,11:31:41,08,09,1, 12.0,1,1, 14.034, 10512.954, 425.433, 52884.436 25/06/20,11:31:41,09,09,1, 12.0,1,1, 14.034, 10512.948, 425.424, 52884.415 25/06/20,11:31:41,10,09,1, 12.0,1,1, 14.034, 10512.922, 425.421, 52884.389 25/06/20,11:31:41,11,09,1, 12.0,1,1, 14.034, 10512.924, 425.438, 52884.433 25/06/20,11:31:41,12,09,1, 12.0,1,1, 14.034, 10512.921, 425.418, 52884.367 25/06/20,11:31:41,13,09,1, 12.0,1,1, 14.034, 10512.911, 425.408, 52884.420 25/06/20,11:31:41,14,09,1, 12.0,1,1, 14.034, 10512.910, 425.433, 52884.473 25/06/20,11:31:41,15,09,1, 12.0,1,1, 14.034, 10512.889, 425.424, 52884.354 25/06/20,11:31:41,16,09,1, 12.0,1,1, 14.034, 10512.866, 425.405, 52884.452 25/06/20,11:31:41,17,09,1, 12.0,1,1, 14.034, 10512.853, 425.399, 52884.438 25/06/20,11:31:41,18,09,1, 12.0,1,1, 14.034, 10512.877, 425.406, 52884.400 25/06/20,11:31:41,19,09,1, 12.0,1,1, 14.034, 10512.869, 425.408, 52884.450 25/06/20,11:31:42,00,09,1, 11.9,1,1, 14.034, 10512.866, 425.408, 52884.450 25/06/20,11:31:42,01,09,1, 11.9,1,1, 14.034, 10512.842, 425.403, 52884.448 25/06/20,11:31:42,02,09,1, 11.9,1,1, 14.034, 10512.858, 425.400, 52884.468 25/06/20,11:31:42,03,09,1, 11.9,1,1, 14.034, 10512.867, 425.389, 52884.419 25/06/20,11:31:42,04,09,1, 11.9,1,1, 14.034, 10512.850, 425.388, 52884.348 25/06/20,11:31:42,05,09,1, 11.9,1,1, 14.034, 10512.834, 425.401, 52884.443 25/06/20,11:31:42,06,09,1, 11.9,1,1, 14.034, 10512.810, 425.415, 52884.449 25/06/20,11:31:42,07,09,1, 11.9,1,1, 14.034, 10512.808, 425.424, 52884.444 25/06/20,11:31:42,08,09,1, 11.9,1,1, 14.034, 10512.777, 425.406, 52884.367 25/06/20,11:31:42,09,09,1, 11.9,1,1, 14.034, 10512.811, 425.394, 52884.319 25/06/20,11:31:42,10,09,1, 11.9,1,1, 14.034, 10512.776, 425.399, 52884.401 25/06/20,11:31:42,11,09,1, 11.9,1,1, 14.034, 10512.821, 425.403, 52884.364 25/06/20,11:31:42,12,09,1, 11.9,1,1, 14.034, 10512.799, 425.396, 52884.375 25/06/20,11:31:42,13,09,1, 11.9,1,1, 14.034, 10512.774, 425.409, 52884.432 25/06/20,11:31:42,14,09,1, 11.9,1,1, 14.034, 10512.796, 425.414, 52884.387 25/06/20,11:31:42,15,09,1, 11.9,1,1, 14.034, 10512.762, 425.421, 52884.409 25/06/20,11:31:42,16,09,1, 11.9,1,1, 14.034, 10512.760, 425.410, 52884.397 25/06/20,11:31:42,17,09,1, 11.9,1,1, 14.034, 10512.785, 425.405, 52884.396 25/06/20,11:31:42,18,09,1, 11.9,1,1, 14.034, 10512.747, 425.385, 52884.376 25/06/20,11:31:42,19,09,1, 11.9,1,1, 14.034, 10512.742, 425.402, 52884.434 25/06/20,11:31:43,00,09,1, 11.9,1,1, 14.038, 10512.741, 425.402, 52884.434 25/06/20,11:31:43,01,09,1, 11.9,1,1, 14.038, 10512.738, 425.391, 52884.416 25/06/20,11:31:43,02,09,1, 11.9,1,1, 14.038, 10512.745, 425.400, 52884.395 25/06/20,11:31:43,03,09,1, 11.9,1,1, 14.038, 10512.711, 425.398, 52884.357 25/06/20,11:31:43,04,09,1, 11.9,1,1, 14.038, 10512.716, 425.395, 52884.421 25/06/20,11:31:43,05,09,1, 11.9,1,1, 14.038, 10512.714, 425.372, 52884.383 25/06/20,11:31:43,06,09,1, 11.9,1,1, 14.038, 10512.709, 425.415, 52884.452 25/06/20,11:31:43,07,09,1, 11.9,1,1, 14.038, 10512.716, 425.395, 52884.415 25/06/20,11:31:43,08,09,1, 11.9,1,1, 14.038, 10512.710, 425.387, 52884.370 25/06/20,11:31:43,09,09,1, 11.9,1,1, 14.038, 10512.688, 425.403, 52884.438 25/06/20,11:31:43,10,09,1, 11.9,1,1, 14.038, 10512.683, 425.385, 52884.389 25/06/20,11:31:43,11,09,1, 11.9,1,1, 14.038, 10512.686, 425.416, 52884.406 25/06/20,11:31:43,12,09,1, 11.9,1,1, 14.038, 10512.674, 425.365, 52884.394 25/06/20,11:31:43,13,09,1, 11.9,1,1, 14.038, 10512.680, 425.387, 52884.399 25/06/20,11:31:43,14,09,1, 11.9,1,1, 14.038, 10512.688, 425.377, 52884.263 25/06/20,11:31:43,15,09,1, 11.9,1,1, 14.038, 10512.700, 425.378, 52884.371 25/06/20,11:31:43,16,09,1, 11.9,1,1, 14.038, 10512.652, 425.384, 52884.359 25/06/20,11:31:43,17,09,1, 11.9,1,1, 14.038, 10512.668, 425.381, 52884.360 25/06/20,11:31:43,18,09,1, 11.9,1,1, 14.038, 10512.640, 425.376, 52884.378 25/06/20,11:31:43,19,09,1, 11.9,1,1, 14.038, 10512.626, 425.379, 52884.361 25/06/20,11:31:44,00,09,1, 11.9,1,1, 14.036, 10512.624, 425.379, 52884.361 25/06/20,11:31:44,01,09,1, 11.9,1,1, 14.036, 10512.634, 425.381, 52884.378 25/06/20,11:31:44,02,09,1, 11.9,1,1, 14.036, 10512.622, 425.380, 52884.289 25/06/20,11:31:44,03,09,1, 11.9,1,1, 14.036, 10512.620, 425.388, 52884.351 25/06/20,11:31:44,04,09,1, 11.9,1,1, 14.036, 10512.627, 425.381, 52884.344 25/06/20,11:31:44,05,09,1, 11.9,1,1, 14.036, 10512.619, 425.396, 52884.358 25/06/20,11:31:44,06,09,1, 11.9,1,1, 14.036, 10512.628, 425.405, 52884.415 25/06/20,11:31:44,07,09,1, 11.9,1,1, 14.036, 10512.615, 425.394, 52884.359 25/06/20,11:31:44,08,09,1, 11.9,1,1, 14.036, 10512.590, 425.428, 52884.317 25/06/20,11:31:44,09,09,1, 11.9,1,1, 14.036, 10512.593, 425.391, 52884.307 25/06/20,11:31:44,10,09,1, 11.9,1,1, 14.036, 10512.600, 425.382, 52884.261 25/06/20,11:31:44,11,09,1, 11.9,1,1, 14.036, 10512.574, 425.409, 52884.303 25/06/20,11:31:44,12,09,1, 11.9,1,1, 14.036, 10512.573, 425.424, 52884.405 25/06/20,11:31:44,13,09,1, 11.9,1,1, 14.036, 10512.545, 425.407, 52884.325 25/06/20,11:31:44,14,09,1, 11.9,1,1, 14.036, 10512.558, 425.404, 52884.309 25/06/20,11:31:44,15,09,1, 11.9,1,1, 14.036, 10512.564, 425.408, 52884.302 25/06/20,11:31:44,16,09,1, 11.9,1,1, 14.036, 10512.550, 425.408, 52884.340 25/06/20,11:31:44,17,09,1, 11.9,1,1, 14.036, 10512.567, 425.405, 52884.349 25/06/20,11:31:44,18,09,1, 11.9,1,1, 14.036, 10512.551, 425.399, 52884.369 25/06/20,11:31:44,19,09,1, 11.9,1,1, 14.036, 10512.532, 425.400, 52884.396 25/06/20,11:31:45,00,09,1, 11.9,1,1, 14.033, 10512.532, 425.400, 52884.396 25/06/20,11:31:45,01,09,1, 11.9,1,1, 14.033, 10512.524, 425.406, 52884.313 25/06/20,11:31:45,02,09,1, 11.9,1,1, 14.033, 10512.526, 425.392, 52884.313 25/06/20,11:31:45,03,09,1, 11.9,1,1, 14.033, 10512.520, 425.412, 52884.328 25/06/20,11:31:45,04,09,1, 11.9,1,1, 14.033, 10512.506, 425.404, 52884.297 25/06/20,11:31:45,05,09,1, 11.9,1,1, 14.033, 10512.514, 425.414, 52884.271 25/06/20,11:31:45,06,09,1, 11.9,1,1, 14.033, 10512.498, 425.407, 52884.267 25/06/20,11:31:45,07,09,1, 11.9,1,1, 14.033, 10512.477, 425.404, 52884.333 25/06/20,11:31:45,08,09,1, 11.9,1,1, 14.033, 10512.502, 425.404, 52884.266 25/06/20,11:31:45,09,09,1, 11.9,1,1, 14.033, 10512.490, 425.408, 52884.306 25/06/20,11:31:45,10,09,1, 11.9,1,1, 14.033, 10512.476, 425.419, 52884.330 25/06/20,11:31:45,11,09,1, 11.9,1,1, 14.033, 10512.487, 425.404, 52884.259 25/06/20,11:31:45,12,09,1, 11.9,1,1, 14.033, 10512.477, 425.400, 52884.284 25/06/20,11:31:45,13,09,1, 11.9,1,1, 14.033, 10512.459, 425.405, 52884.386 25/06/20,11:31:45,14,09,1, 11.9,1,1, 14.033, 10512.465, 425.435, 52884.351 25/06/20,11:31:45,15,09,1, 11.9,1,1, 14.033, 10512.451, 425.425, 52884.313 25/06/20,11:31:45,16,09,1, 11.9,1,1, 14.033, 10512.437, 425.431, 52884.273 25/06/20,11:31:45,17,09,1, 11.9,1,1, 14.033, 10512.442, 425.449, 52884.332 25/06/20,11:31:45,18,09,1, 11.9,1,1, 14.033, 10512.458, 425.445, 52884.324 25/06/20,11:31:45,19,09,1, 11.9,1,1, 14.033, 10512.424, 425.437, 52884.352 25/06/20,11:31:46,00,09,1, 12.0,1,1, 14.034, 10512.424, 425.437, 52884.352 25/06/20,11:31:46,01,09,1, 12.0,1,1, 14.034, 10512.428, 425.470, 52884.290 25/06/20,11:31:46,02,09,1, 12.0,1,1, 14.034, 10512.412, 425.464, 52884.251 25/06/20,11:31:46,03,09,1, 12.0,1,1, 14.034, 10512.431, 425.445, 52884.384 25/06/20,11:31:46,04,09,1, 12.0,1,1, 14.034, 10512.423, 425.462, 52884.363 25/06/20,11:31:46,05,09,1, 12.0,1,1, 14.034, 10512.387, 425.479, 52884.278 25/06/20,11:31:46,06,09,1, 12.0,1,1, 14.034, 10512.415, 425.464, 52884.349 25/06/20,11:31:46,07,09,1, 12.0,1,1, 14.034, 10512.409, 425.466, 52884.340 25/06/20,11:31:46,08,09,1, 12.0,1,1, 14.034, 10512.400, 425.483, 52884.254 25/06/20,11:31:46,09,09,1, 12.0,1,1, 14.034, 10512.389, 425.478, 52884.405 25/06/20,11:31:46,10,09,1, 12.0,1,1, 14.034, 10512.379, 425.465, 52884.322 25/06/20,11:31:46,11,09,1, 12.0,1,1, 14.034, 10512.361, 425.483, 52884.278 25/06/20,11:31:46,12,09,1, 12.0,1,1, 14.034, 10512.372, 425.489, 52884.346 25/06/20,11:31:46,13,09,1, 12.0,1,1, 14.034, 10512.364, 425.506, 52884.262 25/06/20,11:31:46,14,09,1, 12.0,1,1, 14.034, 10512.351, 425.501, 52884.269 25/06/20,11:31:46,15,09,1, 12.0,1,1, 14.034, 10512.391, 425.515, 52884.327 25/06/20,11:31:46,16,09,1, 12.0,1,1, 14.034, 10512.346, 425.540, 52884.309 25/06/20,11:31:46,17,09,1, 12.0,1,1, 14.034, 10512.340, 425.511, 52884.375 25/06/20,11:31:46,18,09,1, 12.0,1,1, 14.034, 10512.343, 425.522, 52884.286 25/06/20,11:31:46,19,09,1, 12.0,1,1, 14.034, 10512.335, 425.526, 52884.362 25/06/20,11:31:47,00,10,1, 12.0,1,1, 14.038, 10512.332, 425.526, 52884.362 25/06/20,11:31:47,01,10,1, 12.0,1,1, 14.038, 10512.345, 425.512, 52884.332 25/06/20,11:31:47,02,10,1, 12.0,1,1, 14.038, 10512.346, 425.522, 52884.309 25/06/20,11:31:47,03,10,1, 12.0,1,1, 14.038, 10512.319, 425.517, 52884.259 25/06/20,11:31:47,04,10,1, 12.0,1,1, 14.038, 10512.307, 425.541, 52884.309 25/06/20,11:31:47,05,10,1, 12.0,1,1, 14.038, 10512.314, 425.544, 52884.332 25/06/20,11:31:47,06,10,1, 12.0,1,1, 14.038, 10512.298, 425.533, 52884.308 25/06/20,11:31:47,07,10,1, 12.0,1,1, 14.038, 10512.313, 425.572, 52884.286 25/06/20,11:31:47,08,10,1, 12.0,1,1, 14.038, 10512.308, 425.560, 52884.247 25/06/20,11:31:47,09,10,1, 12.0,1,1, 14.038, 10512.313, 425.575, 52884.377 25/06/20,11:31:47,10,10,1, 12.0,1,1, 14.038, 10512.312, 425.583, 52884.317 25/06/20,11:31:47,11,10,1, 12.0,1,1, 14.038, 10512.298, 425.586, 52884.324 25/06/20,11:31:47,12,10,1, 12.0,1,1, 14.038, 10512.305, 425.575, 52884.317 25/06/20,11:31:47,13,10,1, 12.0,1,1, 14.038, 10512.279, 425.591, 52884.298 25/06/20,11:31:47,14,10,1, 12.0,1,1, 14.038, 10512.284, 425.612, 52884.269 25/06/20,11:31:47,15,10,1, 12.0,1,1, 14.038, 10512.276, 425.598, 52884.344 25/06/20,11:31:47,16,10,1, 12.0,1,1, 14.038, 10512.256, 425.609, 52884.327 25/06/20,11:31:47,17,10,1, 12.0,1,1, 14.038, 10512.270, 425.622, 52884.344 25/06/20,11:31:47,18,10,1, 12.0,1,1, 14.038, 10512.312, 425.595, 52884.241 25/06/20,11:31:47,19,10,1, 12.0,1,1, 14.038, 10512.260, 425.601, 52884.249 25/06/20,11:31:48,00,09,1, 11.9,1,1, 14.034, 10512.257, 425.601, 52884.249 25/06/20,11:31:48,01,09,1, 11.9,1,1, 14.034, 10512.294, 425.609, 52884.380 25/06/20,11:31:48,02,09,1, 11.9,1,1, 14.034, 10512.252, 425.619, 52884.292 25/06/20,11:31:48,03,09,1, 11.9,1,1, 14.034, 10512.230, 425.628, 52884.361 25/06/20,11:31:48,04,09,1, 11.9,1,1, 14.034, 10512.227, 425.631, 52884.268 25/06/20,11:31:48,05,09,1, 11.9,1,1, 14.034, 10512.222, 425.647, 52884.326 25/06/20,11:31:48,06,09,1, 11.9,1,1, 14.034, 10512.246, 425.646, 52884.311 25/06/20,11:31:48,07,09,1, 11.9,1,1, 14.034, 10512.233, 425.669, 52884.379 25/06/20,11:31:48,08,09,1, 11.9,1,1, 14.034, 10512.248, 425.660, 52884.304 25/06/20,11:31:48,09,09,1, 11.9,1,1, 14.034, 10512.247, 425.650, 52884.304 25/06/20,11:31:48,10,09,1, 11.9,1,1, 14.034, 10512.220, 425.675, 52884.294 25/06/20,11:31:48,11,09,1, 11.9,1,1, 14.034, 10512.232, 425.663, 52884.281 25/06/20,11:31:48,12,09,1, 11.9,1,1, 14.034, 10512.243, 425.667, 52884.331 25/06/20,11:31:48,13,09,1, 11.9,1,1, 14.034, 10512.215, 425.682, 52884.316 25/06/20,11:31:48,14,09,1, 11.9,1,1, 14.034, 10512.224, 425.701, 52884.294 25/06/20,11:31:48,15,09,1, 11.9,1,1, 14.034, 10512.228, 425.702, 52884.281 25/06/20,11:31:48,16,09,1, 11.9,1,1, 14.034, 10512.224, 425.693, 52884.306 25/06/20,11:31:48,17,09,1, 11.9,1,1, 14.034, 10512.213, 425.699, 52884.321 25/06/20,11:31:48,18,09,1, 11.9,1,1, 14.034, 10512.234, 425.725, 52884.344 25/06/20,11:31:48,19,09,1, 11.9,1,1, 14.034, 10512.238, 425.722, 52884.358 25/06/20,11:31:49,00,09,1, 12.0,1,1, 14.035, 10512.232, 425.722, 52884.358 25/06/20,11:31:49,01,09,1, 12.0,1,1, 14.035, 10512.205, 425.718, 52884.242 25/06/20,11:31:49,02,09,1, 12.0,1,1, 14.035, 10512.205, 425.718, 52884.247 25/06/20,11:31:49,03,09,1, 12.0,1,1, 14.035, 10512.223, 425.765, 52884.323 25/06/20,11:31:49,04,09,1, 12.0,1,1, 14.035, 10512.209, 425.766, 52884.313 25/06/20,11:31:49,05,09,1, 12.0,1,1, 14.035, 10512.216, 425.742, 52884.326 25/06/20,11:31:49,06,09,1, 12.0,1,1, 14.035, 10512.214, 425.751, 52884.276 25/06/20,11:31:49,07,09,1, 12.0,1,1, 14.035, 10512.183, 425.758, 52884.239 25/06/20,11:31:49,08,09,1, 12.0,1,1, 14.035, 10512.220, 425.765, 52884.265 25/06/20,11:31:49,09,09,1, 12.0,1,1, 14.035, 10512.210, 425.772, 52884.236 25/06/20,11:31:49,10,09,1, 12.0,1,1, 14.035, 10512.203, 425.770, 52884.258 25/06/20,11:31:49,11,09,1, 12.0,1,1, 14.035, 10512.241, 425.768, 52884.253 25/06/20,11:31:49,12,09,1, 12.0,1,1, 14.035, 10512.240, 425.795, 52884.242 25/06/20,11:31:49,13,09,1, 12.0,1,1, 14.035, 10512.238, 425.800, 52884.248 25/06/20,11:31:49,14,09,1, 12.0,1,1, 14.035, 10512.234, 425.818, 52884.338 25/06/20,11:31:49,15,09,1, 12.0,1,1, 14.035, 10512.221, 425.814, 52884.254 25/06/20,11:31:49,16,09,1, 12.0,1,1, 14.035, 10512.234, 425.815, 52884.233 25/06/20,11:31:49,17,09,1, 12.0,1,1, 14.035, 10512.219, 425.807, 52884.319 25/06/20,11:31:49,18,09,1, 12.0,1,1, 14.035, 10512.233, 425.815, 52884.268 25/06/20,11:31:49,19,09,1, 12.0,1,1, 14.035, 10512.233, 425.850, 52884.351 25/06/20,11:31:50,00,09,1, 11.8,1,1, 14.033, 10512.232, 425.850, 52884.351 25/06/20,11:31:50,01,09,1, 11.8,1,1, 14.033, 10512.243, 425.834, 52884.273 25/06/20,11:31:50,02,09,1, 11.8,1,1, 14.033, 10512.230, 425.833, 52884.340 25/06/20,11:31:50,03,09,1, 11.8,1,1, 14.033, 10512.234, 425.820, 52884.307 25/06/20,11:31:50,04,09,1, 11.8,1,1, 14.033, 10512.250, 425.868, 52884.295 25/06/20,11:31:50,05,09,1, 11.8,1,1, 14.033, 10512.205, 425.864, 52884.281 25/06/20,11:31:50,06,09,1, 11.8,1,1, 14.033, 10512.256, 425.869, 52884.289 25/06/20,11:31:50,07,09,1, 11.8,1,1, 14.033, 10512.229, 425.880, 52884.347 25/06/20,11:31:50,08,09,1, 11.8,1,1, 14.033, 10512.247, 425.871, 52884.271 25/06/20,11:31:50,09,09,1, 11.8,1,1, 14.033, 10512.235, 425.853, 52884.265 25/06/20,11:31:50,10,09,1, 11.8,1,1, 14.033, 10512.243, 425.866, 52884.291 25/06/20,11:31:50,11,09,1, 11.8,1,1, 14.033, 10512.267, 425.872, 52884.232 25/06/20,11:31:50,12,09,1, 11.8,1,1, 14.033, 10512.254, 425.910, 52884.254 25/06/20,11:31:50,13,09,1, 11.8,1,1, 14.033, 10512.271, 425.880, 52884.293 25/06/20,11:31:50,14,09,1, 11.8,1,1, 14.033, 10512.254, 425.898, 52884.215 25/06/20,11:31:50,15,09,1, 11.8,1,1, 14.033, 10512.267, 425.915, 52884.225 25/06/20,11:31:50,16,09,1, 11.8,1,1, 14.033, 10512.270, 425.893, 52884.264 25/06/20,11:31:50,17,09,1, 11.8,1,1, 14.033, 10512.241, 425.932, 52884.254 25/06/20,11:31:50,18,09,1, 11.8,1,1, 14.033, 10512.268, 425.918, 52884.278 25/06/20,11:31:50,19,09,1, 11.8,1,1, 14.033, 10512.285, 425.923, 52884.324 25/06/20,11:31:51,00,09,1, 11.9,1,1, 14.037, 10512.282, 425.923, 52884.324 25/06/20,11:31:51,01,09,1, 11.9,1,1, 14.037, 10512.275, 425.970, 52884.313 25/06/20,11:31:51,02,09,1, 11.9,1,1, 14.037, 10512.278, 425.953, 52884.306 25/06/20,11:31:51,03,09,1, 11.9,1,1, 14.037, 10512.285, 425.971, 52884.290 25/06/20,11:31:51,04,09,1, 11.9,1,1, 14.037, 10512.274, 425.942, 52884.290 25/06/20,11:31:51,05,09,1, 11.9,1,1, 14.037, 10512.309, 425.968, 52884.295 25/06/20,11:31:51,06,09,1, 11.9,1,1, 14.037, 10512.290, 425.983, 52884.328 25/06/20,11:31:51,07,09,1, 11.9,1,1, 14.037, 10512.293, 425.968, 52884.248 25/06/20,11:31:51,08,09,1, 11.9,1,1, 14.037, 10512.300, 425.989, 52884.318 25/06/20,11:31:51,09,09,1, 11.9,1,1, 14.037, 10512.305, 425.969, 52884.258 25/06/20,11:31:51,10,09,1, 11.9,1,1, 14.037, 10512.289, 425.979, 52884.319 25/06/20,11:31:51,11,09,1, 11.9,1,1, 14.037, 10512.296, 426.004, 52884.301 25/06/20,11:31:51,12,09,1, 11.9,1,1, 14.037, 10512.310, 425.991, 52884.313 25/06/20,11:31:51,13,09,1, 11.9,1,1, 14.037, 10512.304, 426.021, 52884.294 25/06/20,11:31:51,14,09,1, 11.9,1,1, 14.037, 10512.343, 426.015, 52884.328 25/06/20,11:31:51,15,09,1, 11.9,1,1, 14.037, 10512.335, 426.014, 52884.298 25/06/20,11:31:51,16,09,1, 11.9,1,1, 14.037, 10512.321, 426.020, 52884.259 25/06/20,11:31:51,17,09,1, 11.9,1,1, 14.037, 10512.348, 426.013, 52884.292 25/06/20,11:31:51,18,09,1, 11.9,1,1, 14.037, 10512.307, 426.027, 52884.267 25/06/20,11:31:51,19,09,1, 11.9,1,1, 14.037, 10512.345, 426.029, 52884.228 25/06/20,11:31:52,00,10,1, 12.0,1,1, 14.041, 10512.340, 426.029, 52884.228 25/06/20,11:31:52,01,10,1, 12.0,1,1, 14.041, 10512.372, 426.019, 52884.302 25/06/20,11:31:52,02,10,1, 12.0,1,1, 14.041, 10512.340, 426.028, 52884.188 25/06/20,11:31:52,03,10,1, 12.0,1,1, 14.041, 10512.356, 426.053, 52884.240 25/06/20,11:31:52,04,10,1, 12.0,1,1, 14.041, 10512.372, 426.030, 52884.232 25/06/20,11:31:52,05,10,1, 12.0,1,1, 14.041, 10512.368, 426.040, 52884.235 25/06/20,11:31:52,06,10,1, 12.0,1,1, 14.041, 10512.353, 426.077, 52884.212 25/06/20,11:31:52,07,10,1, 12.0,1,1, 14.041, 10512.366, 426.037, 52884.229 25/06/20,11:31:52,08,10,1, 12.0,1,1, 14.041, 10512.375, 426.046, 52884.207 25/06/20,11:31:52,09,10,1, 12.0,1,1, 14.041, 10512.383, 426.069, 52884.207 25/06/20,11:31:52,10,10,1, 12.0,1,1, 14.041, 10512.383, 426.063, 52884.214 25/06/20,11:31:52,11,10,1, 12.0,1,1, 14.041, 10512.386, 426.079, 52884.217 25/06/20,11:31:52,12,10,1, 12.0,1,1, 14.041, 10512.398, 426.062, 52884.266 25/06/20,11:31:52,13,10,1, 12.0,1,1, 14.041, 10512.398, 426.064, 52884.246 25/06/20,11:31:52,14,10,1, 12.0,1,1, 14.041, 10512.394, 426.093, 52884.264 25/06/20,11:31:52,15,10,1, 12.0,1,1, 14.041, 10512.431, 426.063, 52884.211 25/06/20,11:31:52,16,10,1, 12.0,1,1, 14.041, 10512.401, 426.073, 52884.218 25/06/20,11:31:52,17,10,1, 12.0,1,1, 14.041, 10512.409, 426.108, 52884.196 25/06/20,11:31:52,18,10,1, 12.0,1,1, 14.041, 10512.438, 426.086, 52884.220 25/06/20,11:31:52,19,10,1, 12.0,1,1, 14.041, 10512.391, 426.105, 52884.213 25/06/20,11:31:53,00,09,1, 11.9,1,1, 14.034, 10512.390, 426.105, 52884.213 25/06/20,11:31:53,01,09,1, 11.9,1,1, 14.034, 10512.428, 426.096, 52884.226 25/06/20,11:31:53,02,09,1, 11.9,1,1, 14.034, 10512.426, 426.116, 52884.188 25/06/20,11:31:53,03,09,1, 11.9,1,1, 14.034, 10512.431, 426.115, 52884.186 25/06/20,11:31:53,04,09,1, 11.9,1,1, 14.034, 10512.432, 426.107, 52884.242 25/06/20,11:31:53,05,09,1, 11.9,1,1, 14.034, 10512.458, 426.124, 52884.211 25/06/20,11:31:53,06,09,1, 11.9,1,1, 14.034, 10512.489, 426.085, 52884.235 25/06/20,11:31:53,07,09,1, 11.9,1,1, 14.034, 10512.441, 426.108, 52884.145 25/06/20,11:31:53,08,09,1, 11.9,1,1, 14.034, 10512.449, 426.151, 52884.262 25/06/20,11:31:53,09,09,1, 11.9,1,1, 14.034, 10512.484, 426.126, 52884.210 25/06/20,11:31:53,10,09,1, 11.9,1,1, 14.034, 10512.472, 426.121, 52884.168 25/06/20,11:31:53,11,09,1, 11.9,1,1, 14.034, 10512.451, 426.170, 52884.278 25/06/20,11:31:53,12,09,1, 11.9,1,1, 14.034, 10512.476, 426.156, 52884.147 25/06/20,11:31:53,13,09,1, 11.9,1,1, 14.034, 10512.478, 426.168, 52884.259 25/06/20,11:31:53,14,09,1, 11.9,1,1, 14.034, 10512.497, 426.153, 52884.245 25/06/20,11:31:53,15,09,1, 11.9,1,1, 14.034, 10512.473, 426.167, 52884.219 25/06/20,11:31:53,16,09,1, 11.9,1,1, 14.034, 10512.494, 426.155, 52884.174 25/06/20,11:31:53,17,09,1, 11.9,1,1, 14.034, 10512.475, 426.138, 52884.209 25/06/20,11:31:53,18,09,1, 11.9,1,1, 14.034, 10512.476, 426.147, 52884.235 25/06/20,11:31:53,19,09,1, 11.9,1,1, 14.034, 10512.484, 426.160, 52884.136 25/06/20,11:31:54,00,09,1, 11.9,1,1, 14.038, 10512.482, 426.160, 52884.136 25/06/20,11:31:54,01,09,1, 11.9,1,1, 14.038, 10512.499, 426.160, 52884.214 25/06/20,11:31:54,02,09,1, 11.9,1,1, 14.038, 10512.498, 426.158, 52884.169 25/06/20,11:31:54,03,09,1, 11.9,1,1, 14.038, 10512.509, 426.176, 52884.253 25/06/20,11:31:54,04,09,1, 11.9,1,1, 14.038, 10512.514, 426.165, 52884.126 25/06/20,11:31:54,05,09,1, 11.9,1,1, 14.038, 10512.502, 426.154, 52884.204 25/06/20,11:31:54,06,09,1, 11.9,1,1, 14.038, 10512.531, 426.168, 52884.219 25/06/20,11:31:54,07,09,1, 11.9,1,1, 14.038, 10512.494, 426.171, 52884.126 25/06/20,11:31:54,08,09,1, 11.9,1,1, 14.038, 10512.520, 426.194, 52884.190 25/06/20,11:31:54,09,09,1, 11.9,1,1, 14.038, 10512.520, 426.185, 52884.137 25/06/20,11:31:54,10,09,1, 11.9,1,1, 14.038, 10512.494, 426.170, 52884.081 25/06/20,11:31:54,11,09,1, 11.9,1,1, 14.038, 10512.494, 426.185, 52884.233 25/06/20,11:31:54,12,09,1, 11.9,1,1, 14.038, 10512.513, 426.171, 52884.170 25/06/20,11:31:54,13,09,1, 11.9,1,1, 14.038, 10512.526, 426.190, 52884.201 25/06/20,11:31:54,14,09,1, 11.9,1,1, 14.038, 10512.521, 426.192, 52884.140 25/06/20,11:31:54,15,09,1, 11.9,1,1, 14.038, 10512.535, 426.201, 52884.087 25/06/20,11:31:54,16,09,1, 11.9,1,1, 14.038, 10512.528, 426.185, 52884.107 25/06/20,11:31:54,17,09,1, 11.9,1,1, 14.038, 10512.547, 426.196, 52884.163 25/06/20,11:31:54,18,09,1, 11.9,1,1, 14.038, 10512.561, 426.196, 52884.169 25/06/20,11:31:54,19,09,1, 11.9,1,1, 14.038, 10512.565, 426.216, 52884.143 25/06/20,11:31:55,00,09,1, 11.9,1,1, 14.030, 10512.557, 426.216, 52884.143 25/06/20,11:31:55,01,09,1, 11.9,1,1, 14.030, 10512.574, 426.220, 52884.090 25/06/20,11:31:55,02,09,1, 11.9,1,1, 14.030, 10512.542, 426.236, 52884.117 25/06/20,11:31:55,03,09,1, 11.9,1,1, 14.030, 10512.575, 426.254, 52884.143 25/06/20,11:31:55,04,09,1, 11.9,1,1, 14.030, 10512.557, 426.234, 52884.093 25/06/20,11:31:55,05,09,1, 11.9,1,1, 14.030, 10512.570, 426.236, 52884.133 25/06/20,11:31:55,06,09,1, 11.9,1,1, 14.030, 10512.581, 426.230, 52884.087 25/06/20,11:31:55,07,09,1, 11.9,1,1, 14.030, 10512.563, 426.247, 52884.064 25/06/20,11:31:55,08,09,1, 11.9,1,1, 14.030, 10512.590, 426.246, 52884.132 25/06/20,11:31:55,09,09,1, 11.9,1,1, 14.030, 10512.585, 426.243, 52884.141 25/06/20,11:31:55,10,09,1, 11.9,1,1, 14.030, 10512.574, 426.223, 52884.142 25/06/20,11:31:55,11,09,1, 11.9,1,1, 14.030, 10512.580, 426.245, 52884.116 25/06/20,11:31:55,12,09,1, 11.9,1,1, 14.030, 10512.590, 426.241, 52884.093 25/06/20,11:31:55,13,09,1, 11.9,1,1, 14.030, 10512.606, 426.237, 52884.168 25/06/20,11:31:55,14,09,1, 11.9,1,1, 14.030, 10512.594, 426.239, 52884.167 25/06/20,11:31:55,15,09,1, 11.9,1,1, 14.030, 10512.585, 426.235, 52884.133 25/06/20,11:31:55,16,09,1, 11.9,1,1, 14.030, 10512.587, 426.243, 52884.162 25/06/20,11:31:55,17,09,1, 11.9,1,1, 14.030, 10512.609, 426.237, 52884.128 25/06/20,11:31:55,18,09,1, 11.9,1,1, 14.030, 10512.609, 426.230, 52884.103 25/06/20,11:31:55,19,09,1, 11.9,1,1, 14.030, 10512.583, 426.242, 52884.162 25/06/20,11:31:56,00,09,1, 11.9,1,1, 14.039, 10512.582, 426.242, 52884.162 25/06/20,11:31:56,01,09,1, 11.9,1,1, 14.039, 10512.579, 426.217, 52884.104 25/06/20,11:31:56,02,09,1, 11.9,1,1, 14.039, 10512.609, 426.222, 52884.121 25/06/20,11:31:56,03,09,1, 11.9,1,1, 14.039, 10512.596, 426.213, 52884.166 25/06/20,11:31:56,04,09,1, 11.9,1,1, 14.039, 10512.601, 426.232, 52884.147 25/06/20,11:31:56,05,09,1, 11.9,1,1, 14.039, 10512.631, 426.232, 52884.062 25/06/20,11:31:56,06,09,1, 11.9,1,1, 14.039, 10512.609, 426.249, 52884.093 25/06/20,11:31:56,07,09,1, 11.9,1,1, 14.039, 10512.609, 426.241, 52884.112 25/06/20,11:31:56,08,09,1, 11.9,1,1, 14.039, 10512.614, 426.262, 52884.162 25/06/20,11:31:56,09,09,1, 11.9,1,1, 14.039, 10512.588, 426.238, 52884.104 25/06/20,11:31:56,10,09,1, 11.9,1,1, 14.039, 10512.620, 426.250, 52884.145 25/06/20,11:31:56,11,09,1, 11.9,1,1, 14.039, 10512.630, 426.248, 52884.104 25/06/20,11:31:56,12,09,1, 11.9,1,1, 14.039, 10512.624, 426.261, 52884.121 25/06/20,11:31:56,13,09,1, 11.9,1,1, 14.039, 10512.630, 426.264, 52884.079 25/06/20,11:31:56,14,09,1, 11.9,1,1, 14.039, 10512.620, 426.265, 52884.121 25/06/20,11:31:56,15,09,1, 11.9,1,1, 14.039, 10512.629, 426.231, 52884.097 25/06/20,11:31:56,16,09,1, 11.9,1,1, 14.039, 10512.647, 426.284, 52884.072 25/06/20,11:31:56,17,09,1, 11.9,1,1, 14.039, 10512.635, 426.261, 52884.056 25/06/20,11:31:56,18,09,1, 11.9,1,1, 14.039, 10512.654, 426.262, 52884.186 25/06/20,11:31:56,19,09,1, 11.9,1,1, 14.039, 10512.627, 426.238, 52884.047 25/06/20,11:31:57,00,09,1, 11.9,1,1, 14.043, 10512.624, 426.238, 52884.047 25/06/20,11:31:57,01,09,1, 11.9,1,1, 14.043, 10512.614, 426.270, 52884.065 25/06/20,11:31:57,02,09,1, 11.9,1,1, 14.043, 10512.635, 426.491, 52885.159 25/06/20,11:31:57,03,09,1, 11.9,1,1, 14.043, 10512.622, 426.532, 52885.217 25/06/20,11:31:57,04,09,1, 11.9,1,1, 14.043, 10512.630, 426.532, 52885.302 25/06/20,11:31:57,05,09,1, 11.9,1,1, 14.043, 10512.629, 426.538, 52885.299 25/06/20,11:31:57,06,09,1, 11.9,1,1, 14.043, 10512.637, 426.504, 52885.224 25/06/20,11:31:57,07,09,1, 11.9,1,1, 14.043, 10512.622, 426.536, 52885.325 25/06/20,11:31:57,08,09,1, 11.9,1,1, 14.043, 10512.622, 426.511, 52885.240 25/06/20,11:31:57,09,09,1, 11.9,1,1, 14.043, 10512.641, 426.511, 52885.232 25/06/20,11:31:57,10,09,1, 11.9,1,1, 14.043, 10512.625, 426.541, 52885.310 25/06/20,11:31:57,11,09,1, 11.9,1,1, 14.043, 10512.638, 426.548, 52885.245 25/06/20,11:31:57,12,09,1, 11.9,1,1, 14.043, 10512.611, 426.523, 52885.284 25/06/20,11:31:57,13,09,1, 11.9,1,1, 14.043, 10512.631, 426.544, 52885.255 25/06/20,11:31:57,14,09,1, 11.9,1,1, 14.043, 10512.656, 426.536, 52885.287 25/06/20,11:31:57,15,09,1, 11.9,1,1, 14.043, 10512.654, 426.539, 52885.304 25/06/20,11:31:57,16,09,1, 11.9,1,1, 14.043, 10512.637, 426.526, 52885.198 25/06/20,11:31:57,17,09,1, 11.9,1,1, 14.043, 10512.644, 426.513, 52885.203 25/06/20,11:31:57,18,09,1, 11.9,1,1, 14.043, 10512.625, 426.550, 52885.314 25/06/20,11:31:57,19,09,1, 11.9,1,1, 14.043, 10512.602, 426.541, 52885.207 25/06/20,11:31:58,00,09,1, 11.9,1,1, 14.041, 10512.599, 426.541, 52885.207 25/06/20,11:31:58,01,09,1, 11.9,1,1, 14.041, 10512.621, 426.553, 52885.239 25/06/20,11:31:58,02,09,1, 11.9,1,1, 14.041, 10512.594, 426.573, 52885.309 25/06/20,11:31:58,03,09,1, 11.9,1,1, 14.041, 10512.626, 426.539, 52885.312 25/06/20,11:31:58,04,09,1, 11.9,1,1, 14.041, 10512.621, 426.517, 52885.277 25/06/20,11:31:58,05,09,1, 11.9,1,1, 14.041, 10512.610, 426.539, 52885.280 25/06/20,11:31:58,06,09,1, 11.9,1,1, 14.041, 10512.625, 426.533, 52885.256 25/06/20,11:31:58,07,09,1, 11.9,1,1, 14.041, 10512.607, 426.544, 52885.263 25/06/20,11:31:58,08,09,1, 11.9,1,1, 14.041, 10512.620, 426.566, 52885.282 25/06/20,11:31:58,09,09,1, 11.9,1,1, 14.041, 10512.621, 426.544, 52885.275 25/06/20,11:31:58,10,09,1, 11.9,1,1, 14.041, 10512.609, 426.527, 52885.237 25/06/20,11:31:58,11,09,1, 11.9,1,1, 14.041, 10512.599, 426.547, 52885.299 25/06/20,11:31:58,12,09,1, 11.9,1,1, 14.041, 10512.619, 426.526, 52885.197 25/06/20,11:31:58,13,09,1, 11.9,1,1, 14.041, 10512.603, 426.528, 52885.250 25/06/20,11:31:58,14,09,1, 11.9,1,1, 14.041, 10512.609, 426.536, 52885.217 25/06/20,11:31:58,15,09,1, 11.9,1,1, 14.041, 10512.643, 426.548, 52885.273 25/06/20,11:31:58,16,09,1, 11.9,1,1, 14.041, 10512.638, 426.534, 52885.226 25/06/20,11:31:58,17,09,1, 11.9,1,1, 14.041, 10512.599, 426.540, 52885.290 25/06/20,11:31:58,18,09,1, 11.9,1,1, 14.041, 10512.600, 426.539, 52885.208 25/06/20,11:31:58,19,09,1, 11.9,1,1, 14.041, 10512.614, 426.543, 52885.204 25/06/20,11:31:59,00,09,1, 12.0,1,1, 14.042, 10512.607, 426.543, 52885.204 25/06/20,11:31:59,01,09,1, 12.0,1,1, 14.042, 10512.600, 426.549, 52885.272 25/06/20,11:31:59,02,09,1, 12.0,1,1, 14.042, 10512.606, 426.541, 52885.302 25/06/20,11:31:59,03,09,1, 12.0,1,1, 14.042, 10512.585, 426.539, 52885.300 25/06/20,11:31:59,04,09,1, 12.0,1,1, 14.042, 10512.613, 426.570, 52885.304 25/06/20,11:31:59,05,09,1, 12.0,1,1, 14.042, 10512.602, 426.563, 52885.199 25/06/20,11:31:59,06,09,1, 12.0,1,1, 14.042, 10512.567, 426.557, 52885.348 25/06/20,11:31:59,07,09,1, 12.0,1,1, 14.042, 10512.594, 426.560, 52885.273 25/06/20,11:31:59,08,09,1, 12.0,1,1, 14.042, 10512.572, 426.546, 52885.280 25/06/20,11:31:59,09,09,1, 12.0,1,1, 14.042, 10512.593, 426.555, 52885.290 25/06/20,11:31:59,10,09,1, 12.0,1,1, 14.042, 10512.578, 426.576, 52885.262 25/06/20,11:31:59,11,09,1, 12.0,1,1, 14.042, 10512.600, 426.565, 52885.238 25/06/20,11:31:59,12,09,1, 12.0,1,1, 14.042, 10512.580, 426.558, 52885.236 25/06/20,11:31:59,13,09,1, 12.0,1,1, 14.042, 10512.552, 426.553, 52885.194 25/06/20,11:31:59,14,09,1, 12.0,1,1, 14.042, 10512.569, 426.541, 52885.205 25/06/20,11:31:59,15,09,1, 12.0,1,1, 14.042, 10512.586, 426.561, 52885.162 25/06/20,11:31:59,16,09,1, 12.0,1,1, 14.042, 10512.553, 426.576, 52885.271 25/06/20,11:31:59,17,09,1, 12.0,1,1, 14.042, 10512.566, 426.577, 52885.185 25/06/20,11:31:59,18,09,1, 12.0,1,1, 14.042, 10512.567, 426.551, 52885.251 25/06/20,11:31:59,19,09,1, 12.0,1,1, 14.042, 10512.577, 426.572, 52885.274 25/06/20,11:32:00,00,08,1, 11.9,1,1, 14.039, 10512.574, 426.572, 52885.274 25/06/20,11:32:00,01,08,1, 11.9,1,1, 14.039, 10512.583, 426.579, 52885.169 25/06/20,11:32:00,02,08,1, 11.9,1,1, 14.039, 10512.555, 426.332, 52884.033 25/06/20,11:32:00,03,08,1, 11.9,1,1, 14.039, 10512.581, 426.290, 52884.080 25/06/20,11:32:00,04,08,1, 11.9,1,1, 14.039, 10512.590, 426.287, 52884.005 25/06/20,11:32:00,05,08,1, 11.9,1,1, 14.039, 10512.577, 426.296, 52884.086 25/06/20,11:32:00,06,08,1, 11.9,1,1, 14.039, 10512.568, 426.286, 52884.006 25/06/20,11:32:00,07,08,1, 11.9,1,1, 14.039, 10512.566, 426.313, 52884.006 25/06/20,11:32:00,08,08,1, 11.9,1,1, 14.039, 10512.540, 426.301, 52883.979 25/06/20,11:32:00,09,08,1, 11.9,1,1, 14.039, 10512.526, 426.291, 52883.996 25/06/20,11:32:00,10,08,1, 11.9,1,1, 14.039, 10512.549, 426.311, 52883.989 25/06/20,11:32:00,11,08,1, 11.9,1,1, 14.039, 10512.569, 426.294, 52884.003 25/06/20,11:32:00,12,08,1, 11.9,1,1, 14.039, 10512.542, 426.270, 52884.016 25/06/20,11:32:00,13,08,1, 11.9,1,1, 14.039, 10512.520, 426.299, 52883.999 25/06/20,11:32:00,14,08,1, 11.9,1,1, 14.039, 10512.548, 426.307, 52883.969 25/06/20,11:32:00,15,08,1, 11.9,1,1, 14.039, 10512.566, 426.314, 52883.953 25/06/20,11:32:00,16,08,1, 11.9,1,1, 14.039, 10512.569, 426.302, 52883.943 25/06/20,11:32:00,17,08,1, 11.9,1,1, 14.039, 10512.532, 426.303, 52883.970 25/06/20,11:32:00,18,08,1, 11.9,1,1, 14.039, 10512.522, 426.305, 52884.026 25/06/20,11:32:00,19,08,1, 11.9,1,1, 14.039, 10512.500, 426.311, 52884.029 25/06/20,11:32:01,00,08,1, 11.9,1,1, 14.037, 10512.499, 426.311, 52884.029 25/06/20,11:32:01,01,08,1, 11.9,1,1, 14.037, 10512.541, 426.301, 52883.963 25/06/20,11:32:01,02,08,1, 11.9,1,1, 14.037, 10512.535, 426.311, 52884.012 25/06/20,11:32:01,03,08,1, 11.9,1,1, 14.037, 10512.527, 426.289, 52884.003 25/06/20,11:32:01,04,08,1, 11.9,1,1, 14.037, 10512.495, 426.315, 52883.918 25/06/20,11:32:01,05,08,1, 11.9,1,1, 14.037, 10512.532, 426.318, 52884.040 25/06/20,11:32:01,06,08,1, 11.9,1,1, 14.037, 10512.506, 426.310, 52883.916 25/06/20,11:32:01,07,08,1, 11.9,1,1, 14.037, 10512.500, 426.324, 52884.004 25/06/20,11:32:01,08,08,1, 11.9,1,1, 14.037, 10512.516, 426.292, 52883.950 25/06/20,11:32:01,09,08,1, 11.9,1,1, 14.037, 10512.532, 426.306, 52883.985 25/06/20,11:32:01,10,08,1, 11.9,1,1, 14.037, 10512.483, 426.289, 52884.100 25/06/20,11:32:01,11,08,1, 11.9,1,1, 14.037, 10512.522, 426.314, 52884.008 25/06/20,11:32:01,12,08,1, 11.9,1,1, 14.037, 10512.520, 426.318, 52883.980 25/06/20,11:32:01,13,08,1, 11.9,1,1, 14.037, 10512.471, 426.312, 52883.919 25/06/20,11:32:01,14,08,1, 11.9,1,1, 14.037, 10512.510, 426.298, 52883.929 25/06/20,11:32:01,15,08,1, 11.9,1,1, 14.037, 10512.496, 426.316, 52883.986 25/06/20,11:32:01,16,08,1, 11.9,1,1, 14.037, 10512.507, 426.301, 52884.035 25/06/20,11:32:01,17,08,1, 11.9,1,1, 14.037, 10512.501, 426.296, 52883.956 25/06/20,11:32:01,18,08,1, 11.9,1,1, 14.037, 10512.484, 426.316, 52883.957 25/06/20,11:32:01,19,08,1, 11.9,1,1, 14.037, 10512.510, 426.299, 52883.904 25/06/20,11:32:02,00,08,1, 11.9,1,1, 14.035, 10512.507, 426.299, 52883.904 25/06/20,11:32:02,01,08,1, 11.9,1,1, 14.035, 10512.521, 426.315, 52884.007 25/06/20,11:32:02,02,08,1, 11.9,1,1, 14.035, 10512.511, 426.290, 52883.914 25/06/20,11:32:02,03,08,1, 11.9,1,1, 14.035, 10512.501, 426.319, 52883.991 25/06/20,11:32:02,04,08,1, 11.9,1,1, 14.035, 10512.505, 426.295, 52883.977 25/06/20,11:32:02,05,08,1, 11.9,1,1, 14.035, 10512.472, 426.306, 52884.002 25/06/20,11:32:02,06,08,1, 11.9,1,1, 14.035, 10512.485, 426.283, 52883.989 25/06/20,11:32:02,07,08,1, 11.9,1,1, 14.035, 10512.512, 426.279, 52883.958 25/06/20,11:32:02,08,08,1, 11.9,1,1, 14.035, 10512.520, 426.311, 52883.944 25/06/20,11:32:02,09,08,1, 11.9,1,1, 14.035, 10512.488, 426.281, 52883.962 25/06/20,11:32:02,10,08,1, 11.9,1,1, 14.035, 10512.484, 426.299, 52884.022 25/06/20,11:32:02,11,08,1, 11.9,1,1, 14.035, 10512.505, 426.266, 52883.878 25/06/20,11:32:02,12,08,1, 11.9,1,1, 14.035, 10512.469, 426.268, 52884.004 25/06/20,11:32:02,13,08,1, 11.9,1,1, 14.035, 10512.534, 426.288, 52883.963 25/06/20,11:32:02,14,08,1, 11.9,1,1, 14.035, 10512.507, 426.298, 52883.997 25/06/20,11:32:02,15,08,1, 11.9,1,1, 14.035, 10512.506, 426.289, 52883.998 25/06/20,11:32:02,16,08,1, 11.9,1,1, 14.035, 10512.496, 426.276, 52883.906 25/06/20,11:32:02,17,08,1, 11.9,1,1, 14.035, 10512.506, 426.273, 52883.963 25/06/20,11:32:02,18,08,1, 11.9,1,1, 14.035, 10512.504, 426.261, 52883.959 25/06/20,11:32:02,19,08,1, 11.9,1,1, 14.035, 10512.509, 426.293, 52883.947 25/06/20,11:32:03,00,09,1, 11.8,1,1, 14.044, 10512.507, 426.293, 52883.947 25/06/20,11:32:03,01,09,1, 11.8,1,1, 14.044, 10512.523, 426.275, 52883.971 25/06/20,11:32:03,02,09,1, 11.8,1,1, 14.044, 10512.508, 426.277, 52883.933 25/06/20,11:32:03,03,09,1, 11.8,1,1, 14.044, 10512.500, 426.299, 52883.954 25/06/20,11:32:03,04,09,1, 11.8,1,1, 14.044, 10512.511, 426.281, 52883.983 25/06/20,11:32:03,05,09,1, 11.8,1,1, 14.044, 10512.506, 426.288, 52883.954 25/06/20,11:32:03,06,09,1, 11.8,1,1, 14.044, 10512.514, 426.288, 52883.933 25/06/20,11:32:03,07,09,1, 11.8,1,1, 14.044, 10512.524, 426.294, 52883.985 25/06/20,11:32:03,08,09,1, 11.8,1,1, 14.044, 10512.522, 426.292, 52883.932 25/06/20,11:32:03,09,09,1, 11.8,1,1, 14.044, 10512.505, 426.289, 52883.935 25/06/20,11:32:03,10,09,1, 11.8,1,1, 14.044, 10512.524, 426.281, 52883.925 25/06/20,11:32:03,11,09,1, 11.8,1,1, 14.044, 10512.537, 426.289, 52883.899 25/06/20,11:32:03,12,09,1, 11.8,1,1, 14.044, 10512.514, 426.299, 52883.962 25/06/20,11:32:03,13,09,1, 11.8,1,1, 14.044, 10512.499, 426.287, 52884.004 25/06/20,11:32:03,14,09,1, 11.8,1,1, 14.044, 10512.525, 426.263, 52883.957 25/06/20,11:32:03,15,09,1, 11.8,1,1, 14.044, 10512.517, 426.270, 52883.959 25/06/20,11:32:03,16,09,1, 11.8,1,1, 14.044, 10512.533, 426.286, 52883.951 25/06/20,11:32:03,17,09,1, 11.8,1,1, 14.044, 10512.503, 426.287, 52883.930 25/06/20,11:32:03,18,09,1, 11.8,1,1, 14.044, 10512.524, 426.293, 52883.955 25/06/20,11:32:03,19,09,1, 11.8,1,1, 14.044, 10512.511, 426.245, 52883.899 25/06/20,11:32:04,00,08,1, 12.0,1,1, 14.039, 10512.507, 426.245, 52883.899 25/06/20,11:32:04,01,08,1, 12.0,1,1, 14.039, 10512.516, 426.293, 52883.900 25/06/20,11:32:04,02,08,1, 12.0,1,1, 14.039, 10512.501, 426.261, 52883.967 25/06/20,11:32:04,03,08,1, 12.0,1,1, 14.039, 10512.516, 426.254, 52883.935 25/06/20,11:32:04,04,08,1, 12.0,1,1, 14.039, 10512.527, 426.275, 52883.926 25/06/20,11:32:04,05,08,1, 12.0,1,1, 14.039, 10512.520, 426.280, 52883.974 25/06/20,11:32:04,06,08,1, 12.0,1,1, 14.039, 10512.512, 426.269, 52883.883 25/06/20,11:32:04,07,08,1, 12.0,1,1, 14.039, 10512.511, 426.263, 52883.981 25/06/20,11:32:04,08,08,1, 12.0,1,1, 14.039, 10512.526, 426.262, 52883.892 25/06/20,11:32:04,09,08,1, 12.0,1,1, 14.039, 10512.540, 426.258, 52883.892 25/06/20,11:32:04,10,08,1, 12.0,1,1, 14.039, 10512.509, 426.274, 52883.903 25/06/20,11:32:04,11,08,1, 12.0,1,1, 14.039, 10512.525, 426.261, 52883.966 25/06/20,11:32:04,12,08,1, 12.0,1,1, 14.039, 10512.510, 426.254, 52883.886 25/06/20,11:32:04,13,08,1, 12.0,1,1, 14.039, 10512.517, 426.220, 52883.892 25/06/20,11:32:04,14,08,1, 12.0,1,1, 14.039, 10512.517, 426.247, 52883.859 25/06/20,11:32:04,15,08,1, 12.0,1,1, 14.039, 10512.498, 426.260, 52883.948 25/06/20,11:32:04,16,08,1, 12.0,1,1, 14.039, 10512.505, 426.247, 52883.892 25/06/20,11:32:04,17,08,1, 12.0,1,1, 14.039, 10512.528, 426.228, 52883.874 25/06/20,11:32:04,18,08,1, 12.0,1,1, 14.039, 10512.541, 426.265, 52883.943 25/06/20,11:32:04,19,08,1, 12.0,1,1, 14.039, 10512.522, 426.246, 52883.882 25/06/20,11:32:05,00,08,1, 11.8,1,1, 14.039, 10512.515, 426.246, 52883.882 25/06/20,11:32:05,01,08,1, 11.8,1,1, 14.039, 10512.519, 426.244, 52883.868 25/06/20,11:32:05,02,08,1, 11.8,1,1, 14.039, 10512.492, 426.236, 52883.943 25/06/20,11:32:05,03,08,1, 11.8,1,1, 14.039, 10512.533, 426.243, 52883.860 25/06/20,11:32:05,04,08,1, 11.8,1,1, 14.039, 10512.521, 426.233, 52883.896 25/06/20,11:32:05,05,08,1, 11.8,1,1, 14.039, 10512.542, 426.247, 52883.942 25/06/20,11:32:05,06,08,1, 11.8,1,1, 14.039, 10512.529, 426.228, 52883.866 25/06/20,11:32:05,07,08,1, 11.8,1,1, 14.039, 10512.567, 426.214, 52883.882 25/06/20,11:32:05,08,08,1, 11.8,1,1, 14.039, 10512.520, 426.234, 52883.850 25/06/20,11:32:05,09,08,1, 11.8,1,1, 14.039, 10512.504, 426.231, 52883.914 25/06/20,11:32:05,10,08,1, 11.8,1,1, 14.039, 10512.510, 426.258, 52883.904 25/06/20,11:32:05,11,08,1, 11.8,1,1, 14.039, 10512.503, 426.251, 52883.936 25/06/20,11:32:05,12,08,1, 11.8,1,1, 14.039, 10512.543, 426.228, 52883.890 25/06/20,11:32:05,13,08,1, 11.8,1,1, 14.039, 10512.509, 426.248, 52883.923 25/06/20,11:32:05,14,08,1, 11.8,1,1, 14.039, 10512.525, 426.235, 52883.888 25/06/20,11:32:05,15,08,1, 11.8,1,1, 14.039, 10512.508, 426.238, 52883.938 25/06/20,11:32:05,16,08,1, 11.8,1,1, 14.039, 10512.521, 426.238, 52883.947 25/06/20,11:32:05,17,08,1, 11.8,1,1, 14.039, 10512.527, 426.233, 52883.945 25/06/20,11:32:05,18,08,1, 11.8,1,1, 14.039, 10512.529, 426.255, 52883.914 25/06/20,11:32:05,19,08,1, 11.8,1,1, 14.039, 10512.502, 426.235, 52883.929 25/06/20,11:32:06,00,08,1, 11.9,1,1, 14.034, 10512.499, 426.235, 52883.929 25/06/20,11:32:06,01,08,1, 11.9,1,1, 14.034, 10512.525, 426.242, 52883.839 25/06/20,11:32:06,02,08,1, 11.9,1,1, 14.034, 10512.522, 426.224, 52883.907 25/06/20,11:32:06,03,08,1, 11.9,1,1, 14.034, 10512.541, 426.238, 52883.867 25/06/20,11:32:06,04,08,1, 11.9,1,1, 14.034, 10512.502, 426.227, 52883.946 25/06/20,11:32:06,05,08,1, 11.9,1,1, 14.034, 10512.510, 426.232, 52883.902 25/06/20,11:32:06,06,08,1, 11.9,1,1, 14.034, 10512.540, 426.244, 52883.915 25/06/20,11:32:06,07,08,1, 11.9,1,1, 14.034, 10512.503, 426.217, 52883.921 25/06/20,11:32:06,08,08,1, 11.9,1,1, 14.034, 10512.512, 426.236, 52883.865 25/06/20,11:32:06,09,08,1, 11.9,1,1, 14.034, 10512.501, 426.232, 52883.943 25/06/20,11:32:06,10,08,1, 11.9,1,1, 14.034, 10512.485, 426.239, 52883.934 25/06/20,11:32:06,11,08,1, 11.9,1,1, 14.034, 10512.493, 426.213, 52883.930 25/06/20,11:32:06,12,08,1, 11.9,1,1, 14.034, 10512.497, 426.205, 52883.924 25/06/20,11:32:06,13,08,1, 11.9,1,1, 14.034, 10512.502, 426.217, 52883.944 25/06/20,11:32:06,14,08,1, 11.9,1,1, 14.034, 10512.505, 426.234, 52883.946 25/06/20,11:32:06,15,08,1, 11.9,1,1, 14.034, 10512.493, 426.207, 52883.854 25/06/20,11:32:06,16,08,1, 11.9,1,1, 14.034, 10512.486, 426.228, 52883.949 25/06/20,11:32:06,17,08,1, 11.9,1,1, 14.034, 10512.451, 426.235, 52883.872 25/06/20,11:32:06,18,08,1, 11.9,1,1, 14.034, 10512.481, 426.236, 52883.919 25/06/20,11:32:06,19,08,1, 11.9,1,1, 14.034, 10512.470, 426.235, 52883.959 25/06/20,11:32:07,00,08,1, 11.9,1,1, 14.039, 10512.465, 426.235, 52883.959 25/06/20,11:32:07,01,08,1, 11.9,1,1, 14.039, 10512.448, 426.213, 52883.934 25/06/20,11:32:07,02,08,1, 11.9,1,1, 14.039, 10512.483, 426.223, 52883.949 25/06/20,11:32:07,03,08,1, 11.9,1,1, 14.039, 10512.433, 426.218, 52883.858 25/06/20,11:32:07,04,08,1, 11.9,1,1, 14.039, 10512.454, 426.228, 52883.900 25/06/20,11:32:07,05,08,1, 11.9,1,1, 14.039, 10512.457, 426.232, 52883.869 25/06/20,11:32:07,06,08,1, 11.9,1,1, 14.039, 10512.412, 426.228, 52883.889 25/06/20,11:32:07,07,08,1, 11.9,1,1, 14.039, 10512.447, 426.243, 52883.908 25/06/20,11:32:07,08,08,1, 11.9,1,1, 14.039, 10512.441, 426.225, 52883.883 25/06/20,11:32:07,09,08,1, 11.9,1,1, 14.039, 10512.461, 426.223, 52883.878 25/06/20,11:32:07,10,08,1, 11.9,1,1, 14.039, 10512.445, 426.235, 52883.910 25/06/20,11:32:07,11,08,1, 11.9,1,1, 14.039, 10512.448, 426.237, 52883.897 25/06/20,11:32:07,12,08,1, 11.9,1,1, 14.039, 10512.417, 426.247, 52883.881 25/06/20,11:32:07,13,08,1, 11.9,1,1, 14.039, 10512.430, 426.229, 52883.932 25/06/20,11:32:07,14,08,1, 11.9,1,1, 14.039, 10512.436, 426.255, 52883.919 25/06/20,11:32:07,15,08,1, 11.9,1,1, 14.039, 10512.410, 426.250, 52883.939 25/06/20,11:32:07,16,08,1, 11.9,1,1, 14.039, 10512.416, 426.262, 52883.830 25/06/20,11:32:07,17,08,1, 11.9,1,1, 14.039, 10512.435, 426.245, 52883.927 25/06/20,11:32:07,18,08,1, 11.9,1,1, 14.039, 10512.409, 426.268, 52883.899 25/06/20,11:32:07,19,08,1, 11.9,1,1, 14.039, 10512.394, 426.277, 52883.928 25/06/20,11:32:08,00,08,1, 11.9,1,1, 14.035, 10512.390, 426.277, 52883.928 25/06/20,11:32:08,01,08,1, 11.9,1,1, 14.035, 10512.383, 426.249, 52883.941 25/06/20,11:32:08,02,08,1, 11.9,1,1, 14.035, 10512.392, 426.248, 52883.938 25/06/20,11:32:08,03,08,1, 11.9,1,1, 14.035, 10512.409, 426.243, 52883.838 25/06/20,11:32:08,04,08,1, 11.9,1,1, 14.035, 10512.371, 426.252, 52883.859 25/06/20,11:32:08,05,08,1, 11.9,1,1, 14.035, 10512.365, 426.245, 52883.941 25/06/20,11:32:08,06,08,1, 11.9,1,1, 14.035, 10512.381, 426.257, 52883.935 25/06/20,11:32:08,07,08,1, 11.9,1,1, 14.035, 10512.371, 426.267, 52883.928 25/06/20,11:32:08,08,08,1, 11.9,1,1, 14.035, 10512.348, 426.265, 52883.937 25/06/20,11:32:08,09,08,1, 11.9,1,1, 14.035, 10512.344, 426.270, 52883.932 25/06/20,11:32:08,10,08,1, 11.9,1,1, 14.035, 10512.365, 426.268, 52883.861 25/06/20,11:32:08,11,08,1, 11.9,1,1, 14.035, 10512.321, 426.288, 52883.951 25/06/20,11:32:08,12,08,1, 11.9,1,1, 14.035, 10512.344, 426.287, 52883.941 25/06/20,11:32:08,13,08,1, 11.9,1,1, 14.035, 10512.324, 426.280, 52883.903 25/06/20,11:32:08,14,08,1, 11.9,1,1, 14.035, 10512.326, 426.270, 52883.864 25/06/20,11:32:08,15,08,1, 11.9,1,1, 14.035, 10512.321, 426.285, 52883.924 25/06/20,11:32:08,16,08,1, 11.9,1,1, 14.035, 10512.295, 426.313, 52883.897 25/06/20,11:32:08,17,08,1, 11.9,1,1, 14.035, 10512.302, 426.292, 52883.900 25/06/20,11:32:08,18,08,1, 11.9,1,1, 14.035, 10512.298, 426.302, 52883.858 25/06/20,11:32:08,19,08,1, 11.9,1,1, 14.035, 10512.284, 426.301, 52883.966 25/06/20,11:32:09,00,09,1, 11.8,1,1, 14.039, 10512.282, 426.301, 52883.966 25/06/20,11:32:09,01,09,1, 11.8,1,1, 14.039, 10512.274, 426.313, 52883.890 25/06/20,11:32:09,02,09,1, 11.8,1,1, 14.039, 10512.290, 426.313, 52883.937 25/06/20,11:32:09,03,09,1, 11.8,1,1, 14.039, 10512.289, 426.301, 52883.890 25/06/20,11:32:09,04,09,1, 11.8,1,1, 14.039, 10512.251, 426.317, 52883.944 25/06/20,11:32:09,05,09,1, 11.8,1,1, 14.039, 10512.285, 426.297, 52883.886 25/06/20,11:32:09,06,09,1, 11.8,1,1, 14.039, 10512.264, 426.302, 52883.927 25/06/20,11:32:09,07,09,1, 11.8,1,1, 14.039, 10512.254, 426.306, 52883.934 25/06/20,11:32:09,08,09,1, 11.8,1,1, 14.039, 10512.232, 426.309, 52883.922 25/06/20,11:32:09,09,09,1, 11.8,1,1, 14.039, 10512.245, 426.297, 52883.887 25/06/20,11:32:09,10,09,1, 11.8,1,1, 14.039, 10512.234, 426.323, 52883.914 25/06/20,11:32:09,11,09,1, 11.8,1,1, 14.039, 10512.214, 426.336, 52883.948 25/06/20,11:32:09,12,09,1, 11.8,1,1, 14.039, 10512.235, 426.332, 52883.865 25/06/20,11:32:09,13,09,1, 11.8,1,1, 14.039, 10512.235, 426.340, 52883.952 25/06/20,11:32:09,14,09,1, 11.8,1,1, 14.039, 10512.243, 426.343, 52883.949 25/06/20,11:32:09,15,09,1, 11.8,1,1, 14.039, 10512.204, 426.342, 52883.899 25/06/20,11:32:09,16,09,1, 11.8,1,1, 14.039, 10512.200, 426.348, 52883.935 25/06/20,11:32:09,17,09,1, 11.8,1,1, 14.039, 10512.233, 426.346, 52883.865 25/06/20,11:32:09,18,09,1, 11.8,1,1, 14.039, 10512.221, 426.370, 52883.939 25/06/20,11:32:09,19,09,1, 11.8,1,1, 14.039, 10512.171, 426.383, 52883.915 25/06/20,11:32:10,00,09,1, 12.0,1,1, 14.035, 10512.165, 426.383, 52883.915 25/06/20,11:32:10,01,09,1, 12.0,1,1, 14.035, 10512.164, 426.371, 52883.829 25/06/20,11:32:10,02,09,1, 12.0,1,1, 14.035, 10512.153, 426.384, 52883.946 25/06/20,11:32:10,03,09,1, 12.0,1,1, 14.035, 10512.163, 426.393, 52883.906 25/06/20,11:32:10,04,09,1, 12.0,1,1, 14.035, 10512.142, 426.356, 52883.852 25/06/20,11:32:10,05,09,1, 12.0,1,1, 14.035, 10512.152, 426.387, 52883.870 25/06/20,11:32:10,06,09,1, 12.0,1,1, 14.035, 10512.120, 426.383, 52883.896 25/06/20,11:32:10,07,09,1, 12.0,1,1, 14.035, 10512.117, 426.382, 52883.850 25/06/20,11:32:10,08,09,1, 12.0,1,1, 14.035, 10512.098, 426.398, 52883.881 25/06/20,11:32:10,09,09,1, 12.0,1,1, 14.035, 10512.129, 426.417, 52883.888 25/06/20,11:32:10,10,09,1, 12.0,1,1, 14.035, 10512.105, 426.399, 52883.953 25/06/20,11:32:10,11,09,1, 12.0,1,1, 14.035, 10512.094, 426.402, 52883.836 25/06/20,11:32:10,12,09,1, 12.0,1,1, 14.035, 10512.105, 426.415, 52883.934 25/06/20,11:32:10,13,09,1, 12.0,1,1, 14.035, 10512.105, 426.412, 52883.865 25/06/20,11:32:10,14,09,1, 12.0,1,1, 14.035, 10512.105, 426.407, 52883.893 25/06/20,11:32:10,15,09,1, 12.0,1,1, 14.035, 10512.118, 426.404, 52883.813 25/06/20,11:32:10,16,09,1, 12.0,1,1, 14.035, 10512.099, 426.426, 52883.917 25/06/20,11:32:10,17,09,1, 12.0,1,1, 14.035, 10512.079, 426.430, 52883.949 25/06/20,11:32:10,18,09,1, 12.0,1,1, 14.035, 10512.084, 426.449, 52883.910 25/06/20,11:32:10,19,09,1, 12.0,1,1, 14.035, 10512.087, 426.431, 52883.926 25/06/20,11:32:11,00,08,1, 12.0,1,1, 14.037, 10512.081, 426.431, 52883.926 25/06/20,11:32:11,01,08,1, 12.0,1,1, 14.037, 10512.069, 426.455, 52883.961 25/06/20,11:32:11,02,08,1, 12.0,1,1, 14.037, 10512.125, 426.470, 52883.864 25/06/20,11:32:11,03,08,1, 12.0,1,1, 14.037, 10512.111, 426.487, 52883.969 25/06/20,11:32:11,04,08,1, 12.0,1,1, 14.037, 10512.075, 426.467, 52883.939 25/06/20,11:32:11,05,08,1, 12.0,1,1, 14.037, 10512.074, 426.493, 52883.936 25/06/20,11:32:11,06,08,1, 12.0,1,1, 14.037, 10512.046, 426.484, 52883.875 25/06/20,11:32:11,07,08,1, 12.0,1,1, 14.037, 10512.055, 426.499, 52883.948 25/06/20,11:32:11,08,08,1, 12.0,1,1, 14.037, 10512.052, 426.482, 52883.891 25/06/20,11:32:11,09,08,1, 12.0,1,1, 14.037, 10512.061, 426.484, 52883.941 25/06/20,11:32:11,10,08,1, 12.0,1,1, 14.037, 10512.046, 426.490, 52883.928 25/06/20,11:32:11,11,08,1, 12.0,1,1, 14.037, 10512.052, 426.484, 52883.922 25/06/20,11:32:11,12,08,1, 12.0,1,1, 14.037, 10512.007, 426.516, 52883.908 25/06/20,11:32:11,13,08,1, 12.0,1,1, 14.037, 10512.026, 426.544, 52883.975 25/06/20,11:32:11,14,08,1, 12.0,1,1, 14.037, 10512.047, 426.543, 52883.955 25/06/20,11:32:11,15,08,1, 12.0,1,1, 14.037, 10512.005, 426.548, 52883.881 25/06/20,11:32:11,16,08,1, 12.0,1,1, 14.037, 10512.012, 426.541, 52883.970 25/06/20,11:32:11,17,08,1, 12.0,1,1, 14.037, 10512.035, 426.548, 52883.938 25/06/20,11:32:11,18,08,1, 12.0,1,1, 14.037, 10512.001, 426.556, 52883.951 25/06/20,11:32:11,19,08,1, 12.0,1,1, 14.037, 10512.032, 426.563, 52883.952 25/06/20,11:32:12,00,08,1, 12.0,1,1, 14.040, 10512.031, 426.563, 52883.952 25/06/20,11:32:12,01,08,1, 12.0,1,1, 14.040, 10512.007, 426.572, 52883.929 25/06/20,11:32:12,02,08,1, 12.0,1,1, 14.040, 10512.021, 426.553, 52883.875 25/06/20,11:32:12,03,08,1, 12.0,1,1, 14.040, 10511.999, 426.585, 52883.934 25/06/20,11:32:12,04,08,1, 12.0,1,1, 14.040, 10511.999, 426.554, 52883.992 25/06/20,11:32:12,05,08,1, 12.0,1,1, 14.040, 10511.985, 426.589, 52883.969 25/06/20,11:32:12,06,08,1, 12.0,1,1, 14.040, 10511.977, 426.592, 52883.906 25/06/20,11:32:12,07,08,1, 12.0,1,1, 14.040, 10511.979, 426.616, 52883.979 25/06/20,11:32:12,08,08,1, 12.0,1,1, 14.040, 10511.979, 426.611, 52884.012 25/06/20,11:32:12,09,08,1, 12.0,1,1, 14.040, 10511.991, 426.608, 52883.884 25/06/20,11:32:12,10,08,1, 12.0,1,1, 14.040, 10511.962, 426.609, 52883.869 25/06/20,11:32:12,11,08,1, 12.0,1,1, 14.040, 10511.939, 426.637, 52883.972 25/06/20,11:32:12,12,08,1, 12.0,1,1, 14.040, 10511.957, 426.619, 52883.956 25/06/20,11:32:12,13,08,1, 12.0,1,1, 14.040, 10511.947, 426.630, 52883.944 25/06/20,11:32:12,14,08,1, 12.0,1,1, 14.040, 10511.938, 426.628, 52883.928 25/06/20,11:32:12,15,08,1, 12.0,1,1, 14.040, 10511.951, 426.640, 52883.951 25/06/20,11:32:12,16,08,1, 12.0,1,1, 14.040, 10511.955, 426.667, 52883.894 25/06/20,11:32:12,17,08,1, 12.0,1,1, 14.040, 10511.949, 426.667, 52883.981 25/06/20,11:32:12,18,08,1, 12.0,1,1, 14.040, 10511.945, 426.643, 52883.916 25/06/20,11:32:12,19,08,1, 12.0,1,1, 14.040, 10511.945, 426.668, 52883.894 25/06/20,11:32:13,00,08,1, 12.0,1,1, 14.038, 10511.940, 426.668, 52883.894 25/06/20,11:32:13,01,08,1, 12.0,1,1, 14.038, 10511.944, 426.670, 52883.881 25/06/20,11:32:13,02,08,1, 12.0,1,1, 14.038, 10511.928, 426.689, 52883.901 25/06/20,11:32:13,03,08,1, 12.0,1,1, 14.038, 10511.943, 426.653, 52883.956 25/06/20,11:32:13,04,08,1, 12.0,1,1, 14.038, 10511.939, 426.690, 52883.910 25/06/20,11:32:13,05,08,1, 12.0,1,1, 14.038, 10511.911, 426.679, 52883.870 25/06/20,11:32:13,06,08,1, 12.0,1,1, 14.038, 10511.924, 426.700, 52883.952 25/06/20,11:32:13,07,08,1, 12.0,1,1, 14.038, 10511.920, 426.708, 52883.843 25/06/20,11:32:13,08,08,1, 12.0,1,1, 14.038, 10511.900, 426.688, 52883.945 25/06/20,11:32:13,09,08,1, 12.0,1,1, 14.038, 10511.899, 426.701, 52883.901 25/06/20,11:32:13,10,08,1, 12.0,1,1, 14.038, 10511.900, 426.718, 52883.877 25/06/20,11:32:13,11,08,1, 12.0,1,1, 14.038, 10511.917, 426.707, 52883.891 25/06/20,11:32:13,12,08,1, 12.0,1,1, 14.038, 10511.939, 426.737, 52883.994 25/06/20,11:32:13,13,08,1, 12.0,1,1, 14.038, 10511.913, 426.715, 52883.936 25/06/20,11:32:13,14,08,1, 12.0,1,1, 14.038, 10511.932, 426.756, 52884.010 25/06/20,11:32:13,15,08,1, 12.0,1,1, 14.038, 10511.932, 426.735, 52883.977 25/06/20,11:32:13,16,08,1, 12.0,1,1, 14.038, 10511.910, 426.754, 52883.980 25/06/20,11:32:13,17,08,1, 12.0,1,1, 14.038, 10511.934, 426.739, 52883.974 25/06/20,11:32:13,18,08,1, 12.0,1,1, 14.038, 10511.921, 426.751, 52883.979 25/06/20,11:32:13,19,08,1, 12.0,1,1, 14.038, 10511.943, 426.757, 52883.977 25/06/20,11:32:14,00,08,1, 12.0,1,1, 14.045, 10511.940, 426.757, 52883.977 25/06/20,11:32:14,01,08,1, 12.0,1,1, 14.045, 10511.908, 426.756, 52883.907 25/06/20,11:32:14,02,08,1, 12.0,1,1, 14.045, 10511.895, 426.761, 52883.964 25/06/20,11:32:14,03,08,1, 12.0,1,1, 14.045, 10511.896, 426.735, 52883.946 25/06/20,11:32:14,04,08,1, 12.0,1,1, 14.045, 10511.910, 426.743, 52883.981 25/06/20,11:32:14,05,08,1, 12.0,1,1, 14.045, 10511.908, 426.759, 52884.001 25/06/20,11:32:14,06,08,1, 12.0,1,1, 14.045, 10511.891, 426.766, 52883.926 25/06/20,11:32:14,07,08,1, 12.0,1,1, 14.045, 10511.890, 426.756, 52883.924 25/06/20,11:32:14,08,08,1, 12.0,1,1, 14.045, 10511.882, 426.760, 52883.934 25/06/20,11:32:14,09,08,1, 12.0,1,1, 14.045, 10511.895, 426.792, 52883.969 25/06/20,11:32:14,10,08,1, 12.0,1,1, 14.045, 10511.911, 426.793, 52883.955 25/06/20,11:32:14,11,08,1, 12.0,1,1, 14.045, 10511.878, 426.777, 52883.894 25/06/20,11:32:14,12,08,1, 12.0,1,1, 14.045, 10511.896, 426.775, 52883.909 25/06/20,11:32:14,13,08,1, 12.0,1,1, 14.045, 10511.891, 426.787, 52883.941 25/06/20,11:32:14,14,08,1, 12.0,1,1, 14.045, 10511.877, 426.795, 52883.917 25/06/20,11:32:14,15,08,1, 12.0,1,1, 14.045, 10511.867, 426.809, 52883.921 25/06/20,11:32:14,16,08,1, 12.0,1,1, 14.045, 10511.873, 426.823, 52883.987 25/06/20,11:32:14,17,08,1, 12.0,1,1, 14.045, 10511.880, 426.833, 52884.000 25/06/20,11:32:14,18,08,1, 12.0,1,1, 14.045, 10511.881, 426.801, 52883.966 25/06/20,11:32:14,19,08,1, 12.0,1,1, 14.045, 10511.891, 426.813, 52883.974 25/06/20,11:32:15,00,09,1, 12.0,1,1, 14.042, 10511.889, 426.813, 52883.974 25/06/20,11:32:15,01,09,1, 12.0,1,1, 14.042, 10511.882, 426.821, 52883.891 25/06/20,11:32:15,02,09,1, 12.0,1,1, 14.042, 10511.850, 426.811, 52883.918 25/06/20,11:32:15,03,09,1, 12.0,1,1, 14.042, 10511.874, 426.815, 52883.938 25/06/20,11:32:15,04,09,1, 12.0,1,1, 14.042, 10511.873, 426.835, 52883.921 25/06/20,11:32:15,05,09,1, 12.0,1,1, 14.042, 10511.882, 426.829, 52883.967 25/06/20,11:32:15,06,09,1, 12.0,1,1, 14.042, 10511.885, 426.811, 52883.928 25/06/20,11:32:15,07,09,1, 12.0,1,1, 14.042, 10511.867, 426.831, 52883.958 25/06/20,11:32:15,08,09,1, 12.0,1,1, 14.042, 10511.883, 426.855, 52884.001 25/06/20,11:32:15,09,09,1, 12.0,1,1, 14.042, 10511.845, 426.851, 52883.998 25/06/20,11:32:15,10,09,1, 12.0,1,1, 14.042, 10511.881, 426.849, 52883.939 25/06/20,11:32:15,11,09,1, 12.0,1,1, 14.042, 10511.869, 426.840, 52884.005 25/06/20,11:32:15,12,09,1, 12.0,1,1, 14.042, 10511.887, 426.837, 52883.942 25/06/20,11:32:15,13,09,1, 12.0,1,1, 14.042, 10511.865, 426.846, 52883.955 25/06/20,11:32:15,14,09,1, 12.0,1,1, 14.042, 10511.876, 426.845, 52883.996 25/06/20,11:32:15,15,09,1, 12.0,1,1, 14.042, 10511.862, 426.846, 52883.963 25/06/20,11:32:15,16,09,1, 12.0,1,1, 14.042, 10511.862, 426.870, 52883.975 25/06/20,11:32:15,17,09,1, 12.0,1,1, 14.042, 10511.866, 426.851, 52884.005 25/06/20,11:32:15,18,09,1, 12.0,1,1, 14.042, 10511.873, 426.866, 52883.927 25/06/20,11:32:15,19,09,1, 12.0,1,1, 14.042, 10511.850, 426.861, 52883.977 25/06/20,11:32:16,00,08,1, 11.9,1,1, 14.042, 10511.848, 426.861, 52883.977 25/06/20,11:32:16,01,08,1, 11.9,1,1, 14.042, 10511.854, 426.890, 52883.970 25/06/20,11:32:16,02,08,1, 11.9,1,1, 14.042, 10511.837, 426.877, 52883.944 25/06/20,11:32:16,03,08,1, 11.9,1,1, 14.042, 10511.888, 426.880, 52884.005 25/06/20,11:32:16,04,08,1, 11.9,1,1, 14.042, 10511.861, 426.868, 52883.901 25/06/20,11:32:16,05,08,1, 11.9,1,1, 14.042, 10511.885, 426.863, 52883.905 25/06/20,11:32:16,06,08,1, 11.9,1,1, 14.042, 10511.887, 426.888, 52883.944 25/06/20,11:32:16,07,08,1, 11.9,1,1, 14.042, 10511.877, 426.884, 52883.958 25/06/20,11:32:16,08,08,1, 11.9,1,1, 14.042, 10511.888, 426.895, 52883.919 25/06/20,11:32:16,09,08,1, 11.9,1,1, 14.042, 10511.862, 426.915, 52883.924 25/06/20,11:32:16,10,08,1, 11.9,1,1, 14.042, 10511.853, 426.905, 52883.996 25/06/20,11:32:16,11,08,1, 11.9,1,1, 14.042, 10511.868, 426.877, 52884.016 25/06/20,11:32:16,12,08,1, 11.9,1,1, 14.042, 10511.883, 426.875, 52884.003 25/06/20,11:32:16,13,08,1, 11.9,1,1, 14.042, 10511.863, 426.904, 52883.943 25/06/20,11:32:16,14,08,1, 11.9,1,1, 14.042, 10511.882, 426.904, 52883.972 25/06/20,11:32:16,15,08,1, 11.9,1,1, 14.042, 10511.872, 426.902, 52883.929 25/06/20,11:32:16,16,08,1, 11.9,1,1, 14.042, 10511.873, 426.883, 52883.934 25/06/20,11:32:16,17,08,1, 11.9,1,1, 14.042, 10511.852, 426.891, 52883.989 25/06/20,11:32:16,18,08,1, 11.9,1,1, 14.042, 10511.874, 426.872, 52883.688 25/06/20,11:32:16,19,08,1, 11.9,1,1, 14.042, 10511.851, 426.906, 52883.937 25/06/20,11:32:17,00,08,1, 12.0,1,1, 14.038, 10511.848, 426.906, 52883.937 25/06/20,11:32:17,01,08,1, 12.0,1,1, 14.038, 10511.847, 426.918, 52883.929 25/06/20,11:32:17,02,08,1, 12.0,1,1, 14.038, 10511.874, 426.933, 52883.950 25/06/20,11:32:17,03,08,1, 12.0,1,1, 14.038, 10511.882, 426.919, 52883.931 25/06/20,11:32:17,04,08,1, 12.0,1,1, 14.038, 10511.878, 426.917, 52883.975 25/06/20,11:32:17,05,08,1, 12.0,1,1, 14.038, 10511.862, 426.920, 52883.910 25/06/20,11:32:17,06,08,1, 12.0,1,1, 14.038, 10511.883, 426.934, 52883.970 25/06/20,11:32:17,07,08,1, 12.0,1,1, 14.038, 10511.857, 426.931, 52883.963 25/06/20,11:32:17,08,08,1, 12.0,1,1, 14.038, 10511.880, 426.916, 52883.912 25/06/20,11:32:17,09,08,1, 12.0,1,1, 14.038, 10511.879, 426.903, 52883.980 25/06/20,11:32:17,10,08,1, 12.0,1,1, 14.038, 10511.899, 426.922, 52883.979 25/06/20,11:32:17,11,08,1, 12.0,1,1, 14.038, 10511.872, 426.928, 52883.931 25/06/20,11:32:17,12,08,1, 12.0,1,1, 14.038, 10511.890, 426.928, 52883.965 25/06/20,11:32:17,13,08,1, 12.0,1,1, 14.038, 10511.887, 426.934, 52883.971 25/06/20,11:32:17,14,08,1, 12.0,1,1, 14.038, 10511.891, 426.960, 52883.953 25/06/20,11:32:17,15,08,1, 12.0,1,1, 14.038, 10511.879, 426.923, 52883.891 25/06/20,11:32:17,16,08,1, 12.0,1,1, 14.038, 10511.883, 426.926, 52883.940 25/06/20,11:32:17,17,08,1, 12.0,1,1, 14.038, 10511.871, 426.926, 52883.953 25/06/20,11:32:17,18,08,1, 12.0,1,1, 14.038, 10511.892, 426.935, 52883.904 25/06/20,11:32:17,19,08,1, 12.0,1,1, 14.038, 10511.898, 426.938, 52883.980 25/06/20,11:32:18,00,08,1, 11.9,1,1, 14.038, 10511.898, 426.938, 52883.980 25/06/20,11:32:18,01,08,1, 11.9,1,1, 14.038, 10511.901, 426.933, 52883.954 25/06/20,11:32:18,02,08,1, 11.9,1,1, 14.038, 10511.876, 426.908, 52883.887 25/06/20,11:32:18,03,08,1, 11.9,1,1, 14.038, 10511.893, 426.941, 52883.926 25/06/20,11:32:18,04,08,1, 11.9,1,1, 14.038, 10511.905, 426.931, 52883.965 25/06/20,11:32:18,05,08,1, 11.9,1,1, 14.038, 10511.887, 426.946, 52883.948 25/06/20,11:32:18,06,08,1, 11.9,1,1, 14.038, 10511.904, 426.957, 52883.961 25/06/20,11:32:18,07,08,1, 11.9,1,1, 14.038, 10511.903, 426.951, 52883.941 25/06/20,11:32:18,08,08,1, 11.9,1,1, 14.038, 10511.879, 426.941, 52883.886 25/06/20,11:32:18,09,08,1, 11.9,1,1, 14.038, 10511.905, 426.950, 52883.960 25/06/20,11:32:18,10,08,1, 11.9,1,1, 14.038, 10511.900, 426.947, 52883.873 25/06/20,11:32:18,11,08,1, 11.9,1,1, 14.038, 10511.887, 426.972, 52883.950 25/06/20,11:32:18,12,08,1, 11.9,1,1, 14.038, 10511.889, 426.966, 52883.926 25/06/20,11:32:18,13,08,1, 11.9,1,1, 14.038, 10511.897, 426.953, 52883.873 25/06/20,11:32:18,14,08,1, 11.9,1,1, 14.038, 10511.885, 426.932, 52883.841 25/06/20,11:32:18,15,08,1, 11.9,1,1, 14.038, 10511.909, 426.935, 52883.938 25/06/20,11:32:18,16,08,1, 11.9,1,1, 14.038, 10511.886, 426.947, 52883.945 25/06/20,11:32:18,17,08,1, 11.9,1,1, 14.038, 10511.902, 426.953, 52883.878 25/06/20,11:32:18,18,08,1, 11.9,1,1, 14.038, 10511.911, 426.956, 52883.945 25/06/20,11:32:18,19,08,1, 11.9,1,1, 14.038, 10511.911, 426.948, 52883.889 25/06/20,11:32:19,00,07,1, 11.9,1,1, 14.043, 10511.906, 426.948, 52883.889 25/06/20,11:32:19,01,07,1, 11.9,1,1, 14.043, 10511.910, 426.935, 52883.883 25/06/20,11:32:19,02,07,1, 11.9,1,1, 14.043, 10511.897, 426.944, 52883.980 25/06/20,11:32:19,03,07,1, 11.9,1,1, 14.043, 10511.909, 426.956, 52883.981 25/06/20,11:32:19,04,07,1, 11.9,1,1, 14.043, 10511.926, 426.937, 52883.884 25/06/20,11:32:19,05,07,1, 11.9,1,1, 14.043, 10511.906, 426.973, 52883.950 25/06/20,11:32:19,06,07,1, 11.9,1,1, 14.043, 10511.908, 426.962, 52883.881 25/06/20,11:32:19,07,07,1, 11.9,1,1, 14.043, 10511.937, 426.953, 52883.880 25/06/20,11:32:19,08,07,1, 11.9,1,1, 14.043, 10511.936, 426.981, 52883.915 25/06/20,11:32:19,09,07,1, 11.9,1,1, 14.043, 10511.932, 426.972, 52883.860 25/06/20,11:32:19,10,07,1, 11.9,1,1, 14.043, 10511.917, 426.969, 52883.888 25/06/20,11:32:19,11,07,1, 11.9,1,1, 14.043, 10511.936, 426.968, 52883.875 25/06/20,11:32:19,12,07,1, 11.9,1,1, 14.043, 10511.907, 426.970, 52883.893 25/06/20,11:32:19,13,07,1, 11.9,1,1, 14.043, 10511.917, 426.952, 52883.914 25/06/20,11:32:19,14,07,1, 11.9,1,1, 14.043, 10511.914, 426.964, 52883.859 25/06/20,11:32:19,15,07,1, 11.9,1,1, 14.043, 10511.932, 426.983, 52883.945 25/06/20,11:32:19,16,07,1, 11.9,1,1, 14.043, 10511.941, 426.974, 52883.893 25/06/20,11:32:19,17,07,1, 11.9,1,1, 14.043, 10511.956, 426.960, 52883.838 25/06/20,11:32:19,18,07,1, 11.9,1,1, 14.043, 10511.955, 426.942, 52883.888 25/06/20,11:32:19,19,07,1, 11.9,1,1, 14.043, 10511.956, 426.969, 52883.851 25/06/20,11:32:20,00,07,1, 12.0,1,1, 14.041, 10511.948, 426.969, 52883.851 25/06/20,11:32:20,01,07,1, 12.0,1,1, 14.041, 10511.946, 426.937, 52883.846 25/06/20,11:32:20,02,07,1, 12.0,1,1, 14.041, 10511.935, 426.945, 52883.875 25/06/20,11:32:20,03,07,1, 12.0,1,1, 14.041, 10511.961, 426.958, 52883.894 25/06/20,11:32:20,04,07,1, 12.0,1,1, 14.041, 10511.947, 426.953, 52883.847 25/06/20,11:32:20,05,07,1, 12.0,1,1, 14.041, 10511.955, 426.967, 52883.906 25/06/20,11:32:20,06,07,1, 12.0,1,1, 14.041, 10511.962, 426.951, 52883.888 25/06/20,11:32:20,07,07,1, 12.0,1,1, 14.041, 10511.964, 426.938, 52883.866 25/06/20,11:32:20,08,07,1, 12.0,1,1, 14.041, 10511.978, 426.929, 52883.828 25/06/20,11:32:20,09,07,1, 12.0,1,1, 14.041, 10511.945, 426.954, 52883.865 25/06/20,11:32:20,10,07,1, 12.0,1,1, 14.041, 10511.958, 426.962, 52883.843 25/06/20,11:32:20,11,07,1, 12.0,1,1, 14.041, 10511.947, 426.963, 52883.877 25/06/20,11:32:20,12,07,1, 12.0,1,1, 14.041, 10511.950, 426.945, 52883.923 25/06/20,11:32:20,13,07,1, 12.0,1,1, 14.041, 10511.949, 426.939, 52883.863 25/06/20,11:32:20,14,07,1, 12.0,1,1, 14.041, 10511.973, 426.946, 52883.809 25/06/20,11:32:20,15,07,1, 12.0,1,1, 14.041, 10511.971, 426.959, 52883.835 25/06/20,11:32:20,16,07,1, 12.0,1,1, 14.041, 10511.966, 426.930, 52883.783 25/06/20,11:32:20,17,07,1, 12.0,1,1, 14.041, 10511.995, 426.927, 52883.793 25/06/20,11:32:20,18,07,1, 12.0,1,1, 14.041, 10511.977, 426.931, 52883.888 25/06/20,11:32:20,19,07,1, 12.0,1,1, 14.041, 10511.973, 426.943, 52883.789 25/06/20,11:32:21,00,08,1, 11.9,1,1, 14.040, 10511.973, 426.943, 52883.789 25/06/20,11:32:21,01,08,1, 11.9,1,1, 14.040, 10512.004, 426.952, 52883.859 25/06/20,11:32:21,02,08,1, 11.9,1,1, 14.040, 10511.993, 426.949, 52883.861 25/06/20,11:32:21,03,08,1, 11.9,1,1, 14.040, 10511.992, 426.945, 52883.812 25/06/20,11:32:21,04,08,1, 11.9,1,1, 14.040, 10512.014, 426.942, 52883.810 25/06/20,11:32:21,05,08,1, 11.9,1,1, 14.040, 10511.989, 426.926, 52883.881 25/06/20,11:32:21,06,08,1, 11.9,1,1, 14.040, 10512.004, 426.959, 52883.849 25/06/20,11:32:21,07,08,1, 11.9,1,1, 14.040, 10512.012, 426.928, 52883.860 25/06/20,11:32:21,08,08,1, 11.9,1,1, 14.040, 10512.006, 426.958, 52883.874 25/06/20,11:32:21,09,08,1, 11.9,1,1, 14.040, 10512.032, 426.922, 52883.778 25/06/20,11:32:21,10,08,1, 11.9,1,1, 14.040, 10512.040, 426.921, 52883.779 25/06/20,11:32:21,11,08,1, 11.9,1,1, 14.040, 10512.026, 426.938, 52883.841 25/06/20,11:32:21,12,08,1, 11.9,1,1, 14.040, 10512.044, 426.918, 52883.821 25/06/20,11:32:21,13,08,1, 11.9,1,1, 14.040, 10512.009, 426.922, 52883.802 25/06/20,11:32:21,14,08,1, 11.9,1,1, 14.040, 10512.032, 426.919, 52883.834 25/06/20,11:32:21,15,08,1, 11.9,1,1, 14.040, 10512.033, 426.938, 52883.827 25/06/20,11:32:21,16,08,1, 11.9,1,1, 14.040, 10512.037, 426.913, 52883.762 25/06/20,11:32:21,17,08,1, 11.9,1,1, 14.040, 10512.032, 426.918, 52883.765 25/06/20,11:32:21,18,08,1, 11.9,1,1, 14.040, 10512.031, 426.935, 52883.844 25/06/20,11:32:21,19,08,1, 11.9,1,1, 14.040, 10512.081, 426.919, 52883.762 25/06/20,11:32:22,00,08,1, 11.9,1,1, 14.040, 10512.073, 426.919, 52883.762 25/06/20,11:32:22,01,08,1, 11.9,1,1, 14.040, 10512.068, 426.933, 52883.738 25/06/20,11:32:22,02,08,1, 11.9,1,1, 14.040, 10512.047, 426.907, 52883.775 25/06/20,11:32:22,03,08,1, 11.9,1,1, 14.040, 10512.043, 426.913, 52883.813 25/06/20,11:32:22,04,08,1, 11.9,1,1, 14.040, 10512.050, 426.915, 52883.716 25/06/20,11:32:22,05,08,1, 11.9,1,1, 14.040, 10512.060, 426.915, 52883.810 25/06/20,11:32:22,06,08,1, 11.9,1,1, 14.040, 10512.093, 426.920, 52883.866 25/06/20,11:32:22,07,08,1, 11.9,1,1, 14.040, 10512.068, 426.884, 52883.727 25/06/20,11:32:22,08,08,1, 11.9,1,1, 14.040, 10512.086, 426.883, 52883.779 25/06/20,11:32:22,09,08,1, 11.9,1,1, 14.040, 10512.095, 426.934, 52883.843 25/06/20,11:32:22,10,08,1, 11.9,1,1, 14.040, 10512.105, 426.913, 52883.837 25/06/20,11:32:22,11,08,1, 11.9,1,1, 14.040, 10512.100, 426.882, 52883.778 25/06/20,11:32:22,12,08,1, 11.9,1,1, 14.040, 10512.091, 426.888, 52883.835 25/06/20,11:32:22,13,08,1, 11.9,1,1, 14.040, 10512.111, 426.918, 52883.824 25/06/20,11:32:22,14,08,1, 11.9,1,1, 14.040, 10512.119, 426.884, 52883.841 25/06/20,11:32:22,15,08,1, 11.9,1,1, 14.040, 10512.145, 426.883, 52883.693 25/06/20,11:32:22,16,08,1, 11.9,1,1, 14.040, 10512.105, 426.873, 52883.816 25/06/20,11:32:22,17,08,1, 11.9,1,1, 14.040, 10512.135, 426.892, 52883.732 25/06/20,11:32:22,18,08,1, 11.9,1,1, 14.040, 10512.125, 426.886, 52883.730 25/06/20,11:32:22,19,08,1, 11.9,1,1, 14.040, 10512.129, 426.862, 52883.774 25/06/20,11:32:23,00,08,1, 11.9,1,1, 14.040, 10512.123, 426.862, 52883.774 25/06/20,11:32:23,01,08,1, 11.9,1,1, 14.040, 10512.115, 426.884, 52883.793 25/06/20,11:32:23,02,08,1, 11.9,1,1, 14.040, 10512.129, 426.851, 52883.747 25/06/20,11:32:23,03,08,1, 11.9,1,1, 14.040, 10512.144, 426.865, 52883.667 25/06/20,11:32:23,04,08,1, 11.9,1,1, 14.040, 10512.149, 426.859, 52883.762 25/06/20,11:32:23,05,08,1, 11.9,1,1, 14.040, 10512.160, 426.844, 52883.719 25/06/20,11:32:23,06,08,1, 11.9,1,1, 14.040, 10512.152, 426.855, 52883.731 25/06/20,11:32:23,07,08,1, 11.9,1,1, 14.040, 10512.168, 426.866, 52883.764 25/06/20,11:32:23,08,08,1, 11.9,1,1, 14.040, 10512.168, 426.832, 52883.697 25/06/20,11:32:23,09,08,1, 11.9,1,1, 14.040, 10512.164, 426.848, 52883.787 25/06/20,11:32:23,10,08,1, 11.9,1,1, 14.040, 10512.191, 426.857, 52883.737 25/06/20,11:32:23,11,08,1, 11.9,1,1, 14.040, 10512.201, 426.819, 52883.778 25/06/20,11:32:23,12,08,1, 11.9,1,1, 14.040, 10512.199, 426.824, 52883.726 25/06/20,11:32:23,13,08,1, 11.9,1,1, 14.040, 10512.197, 426.835, 52883.707 25/06/20,11:32:23,14,08,1, 11.9,1,1, 14.040, 10512.213, 426.828, 52883.735 25/06/20,11:32:23,15,08,1, 11.9,1,1, 14.040, 10512.195, 426.810, 52883.754 25/06/20,11:32:23,16,08,1, 11.9,1,1, 14.040, 10512.212, 426.807, 52883.644 25/06/20,11:32:23,17,08,1, 11.9,1,1, 14.040, 10512.203, 426.791, 52883.659 25/06/20,11:32:23,18,08,1, 11.9,1,1, 14.040, 10512.207, 426.816, 52883.644 25/06/20,11:32:23,19,08,1, 11.9,1,1, 14.040, 10512.191, 426.805, 52883.742 25/06/20,11:32:24,00,08,1, 12.0,1,1, 14.043, 10512.190, 426.805, 52883.742 25/06/20,11:32:24,01,08,1, 12.0,1,1, 14.043, 10512.203, 426.802, 52883.746 25/06/20,11:32:24,02,08,1, 12.0,1,1, 14.043, 10512.200, 426.784, 52883.671 25/06/20,11:32:24,03,08,1, 12.0,1,1, 14.043, 10512.223, 426.800, 52883.645 25/06/20,11:32:24,04,08,1, 12.0,1,1, 14.043, 10512.223, 426.788, 52883.651 25/06/20,11:32:24,05,08,1, 12.0,1,1, 14.043, 10512.242, 426.770, 52883.693 25/06/20,11:32:24,06,08,1, 12.0,1,1, 14.043, 10512.229, 426.767, 52883.699 25/06/20,11:32:24,07,08,1, 12.0,1,1, 14.043, 10512.226, 426.773, 52883.631 25/06/20,11:32:24,08,08,1, 12.0,1,1, 14.043, 10512.241, 426.782, 52883.653 25/06/20,11:32:24,09,08,1, 12.0,1,1, 14.043, 10512.225, 426.781, 52883.694 25/06/20,11:32:24,10,08,1, 12.0,1,1, 14.043, 10512.233, 426.760, 52883.690 25/06/20,11:32:24,11,08,1, 12.0,1,1, 14.043, 10512.259, 426.750, 52883.726 25/06/20,11:32:24,12,08,1, 12.0,1,1, 14.043, 10512.244, 426.766, 52883.773 25/06/20,11:32:24,13,08,1, 12.0,1,1, 14.043, 10512.239, 426.733, 52883.675 25/06/20,11:32:24,14,08,1, 12.0,1,1, 14.043, 10512.274, 426.730, 52883.599 25/06/20,11:32:24,15,08,1, 12.0,1,1, 14.043, 10512.267, 426.738, 52883.657 25/06/20,11:32:24,16,08,1, 12.0,1,1, 14.043, 10512.265, 426.719, 52883.637 25/06/20,11:32:24,17,08,1, 12.0,1,1, 14.043, 10512.263, 426.716, 52883.648 25/06/20,11:32:24,18,08,1, 12.0,1,1, 14.043, 10512.275, 426.712, 52883.642 25/06/20,11:32:24,19,08,1, 12.0,1,1, 14.043, 10512.298, 426.718, 52883.689 25/06/20,11:32:25,00,08,1, 11.9,1,1, 14.041, 10512.290, 426.718, 52883.689 25/06/20,11:32:25,01,08,1, 11.9,1,1, 14.041, 10512.284, 426.672, 52883.636 25/06/20,11:32:25,02,08,1, 11.9,1,1, 14.041, 10512.283, 426.681, 52883.620 25/06/20,11:32:25,03,08,1, 11.9,1,1, 14.041, 10512.336, 426.688, 52883.630 25/06/20,11:32:25,04,08,1, 11.9,1,1, 14.041, 10512.320, 426.675, 52883.683 25/06/20,11:32:25,05,08,1, 11.9,1,1, 14.041, 10512.335, 426.706, 52883.683 25/06/20,11:32:25,06,08,1, 11.9,1,1, 14.041, 10512.332, 426.683, 52883.659 25/06/20,11:32:25,07,08,1, 11.9,1,1, 14.041, 10512.318, 426.666, 52883.622 25/06/20,11:32:25,08,08,1, 11.9,1,1, 14.041, 10512.347, 426.680, 52883.610 25/06/20,11:32:25,09,08,1, 11.9,1,1, 14.041, 10512.351, 426.638, 52883.591 25/06/20,11:32:25,10,08,1, 11.9,1,1, 14.041, 10512.370, 426.684, 52883.642 25/06/20,11:32:25,11,08,1, 11.9,1,1, 14.041, 10512.357, 426.649, 52883.630 25/06/20,11:32:25,12,08,1, 11.9,1,1, 14.041, 10512.353, 426.644, 52883.639 25/06/20,11:32:25,13,08,1, 11.9,1,1, 14.041, 10512.347, 426.638, 52883.618 25/06/20,11:32:25,14,08,1, 11.9,1,1, 14.041, 10512.366, 426.625, 52883.646 25/06/20,11:32:25,15,08,1, 11.9,1,1, 14.041, 10512.356, 426.605, 52883.589 25/06/20,11:32:25,16,08,1, 11.9,1,1, 14.041, 10512.374, 426.629, 52883.653 25/06/20,11:32:25,17,08,1, 11.9,1,1, 14.041, 10512.376, 426.606, 52883.558 25/06/20,11:32:25,18,08,1, 11.9,1,1, 14.041, 10512.389, 426.613, 52883.625 25/06/20,11:32:25,19,08,1, 11.9,1,1, 14.041, 10512.383, 426.605, 52883.621 25/06/20,11:32:26,00,08,1, 11.9,1,1, 14.044, 10512.382, 426.605, 52883.621 25/06/20,11:32:26,01,08,1, 11.9,1,1, 14.044, 10512.381, 426.596, 52883.574 25/06/20,11:32:26,02,08,1, 11.9,1,1, 14.044, 10512.399, 426.607, 52883.638 25/06/20,11:32:26,03,08,1, 11.9,1,1, 14.044, 10512.418, 426.549, 52883.590 25/06/20,11:32:26,04,08,1, 11.9,1,1, 14.044, 10512.411, 426.575, 52883.543 25/06/20,11:32:26,05,08,1, 11.9,1,1, 14.044, 10512.412, 426.559, 52883.550 25/06/20,11:32:26,06,08,1, 11.9,1,1, 14.044, 10512.449, 426.574, 52883.597 25/06/20,11:32:26,07,08,1, 11.9,1,1, 14.044, 10512.419, 426.542, 52883.544 25/06/20,11:32:26,08,08,1, 11.9,1,1, 14.044, 10512.447, 426.535, 52883.628 25/06/20,11:32:26,09,08,1, 11.9,1,1, 14.044, 10512.447, 426.533, 52883.517 25/06/20,11:32:26,10,08,1, 11.9,1,1, 14.044, 10512.429, 426.524, 52883.560 25/06/20,11:32:26,11,08,1, 11.9,1,1, 14.044, 10512.438, 426.539, 52883.635 25/06/20,11:32:26,12,08,1, 11.9,1,1, 14.044, 10512.464, 426.515, 52883.514 25/06/20,11:32:26,13,08,1, 11.9,1,1, 14.044, 10512.466, 426.526, 52883.640 25/06/20,11:32:26,14,08,1, 11.9,1,1, 14.044, 10512.455, 426.518, 52883.553 25/06/20,11:32:26,15,08,1, 11.9,1,1, 14.044, 10512.474, 426.522, 52883.578 25/06/20,11:32:26,16,08,1, 11.9,1,1, 14.044, 10512.441, 426.507, 52883.545 25/06/20,11:32:26,17,08,1, 11.9,1,1, 14.044, 10512.492, 426.507, 52883.502 25/06/20,11:32:26,18,08,1, 11.9,1,1, 14.044, 10512.467, 426.483, 52883.502 25/06/20,11:32:26,19,08,1, 11.9,1,1, 14.044, 10512.463, 426.479, 52883.523 25/06/20,11:32:27,00,08,1, 11.9,1,1, 14.044, 10512.457, 426.479, 52883.523 25/06/20,11:32:27,01,08,1, 11.9,1,1, 14.044, 10512.476, 426.459, 52883.583 25/06/20,11:32:27,02,08,1, 11.9,1,1, 14.044, 10512.464, 426.486, 52883.549 25/06/20,11:32:27,03,08,1, 11.9,1,1, 14.044, 10512.486, 426.467, 52883.541 25/06/20,11:32:27,04,08,1, 11.9,1,1, 14.044, 10512.478, 426.459, 52883.504 25/06/20,11:32:27,05,08,1, 11.9,1,1, 14.044, 10512.494, 426.458, 52883.509 25/06/20,11:32:27,06,08,1, 11.9,1,1, 14.044, 10512.491, 426.463, 52883.540 25/06/20,11:32:27,07,08,1, 11.9,1,1, 14.044, 10512.488, 426.436, 52883.489 25/06/20,11:32:27,08,08,1, 11.9,1,1, 14.044, 10512.488, 426.459, 52883.479 25/06/20,11:32:27,09,08,1, 11.9,1,1, 14.044, 10512.499, 426.446, 52883.485 25/06/20,11:32:27,10,08,1, 11.9,1,1, 14.044, 10512.516, 426.438, 52883.498 25/06/20,11:32:27,11,08,1, 11.9,1,1, 14.044, 10512.508, 426.450, 52883.467 25/06/20,11:32:27,12,08,1, 11.9,1,1, 14.044, 10512.522, 426.415, 52883.478 25/06/20,11:32:27,13,08,1, 11.9,1,1, 14.044, 10512.529, 426.419, 52883.534 25/06/20,11:32:27,14,08,1, 11.9,1,1, 14.044, 10512.510, 426.397, 52883.476 25/06/20,11:32:27,15,08,1, 11.9,1,1, 14.044, 10512.502, 426.435, 52883.490 25/06/20,11:32:27,16,08,1, 11.9,1,1, 14.044, 10512.519, 426.415, 52883.467 25/06/20,11:32:27,17,08,1, 11.9,1,1, 14.044, 10512.517, 426.390, 52883.486 25/06/20,11:32:27,18,08,1, 11.9,1,1, 14.044, 10512.527, 426.401, 52883.448 25/06/20,11:32:27,19,08,1, 11.9,1,1, 14.044, 10512.549, 426.366, 52883.400 25/06/20,11:32:28,00,08,1, 11.9,1,1, 14.046, 10512.549, 426.366, 52883.400 25/06/20,11:32:28,01,08,1, 11.9,1,1, 14.046, 10512.519, 426.370, 52883.458 25/06/20,11:32:28,02,08,1, 11.9,1,1, 14.046, 10512.536, 426.378, 52883.407 25/06/20,11:32:28,03,08,1, 11.9,1,1, 14.046, 10512.549, 426.357, 52883.436 25/06/20,11:32:28,04,08,1, 11.9,1,1, 14.046, 10512.545, 426.360, 52883.411 25/06/20,11:32:28,05,08,1, 11.9,1,1, 14.046, 10512.553, 426.365, 52883.421 25/06/20,11:32:28,06,08,1, 11.9,1,1, 14.046, 10512.549, 426.326, 52883.408 25/06/20,11:32:28,07,08,1, 11.9,1,1, 14.046, 10512.560, 426.342, 52883.421 25/06/20,11:32:28,08,08,1, 11.9,1,1, 14.046, 10512.554, 426.326, 52883.393 25/06/20,11:32:28,09,08,1, 11.9,1,1, 14.046, 10512.564, 426.328, 52883.392 25/06/20,11:32:28,10,08,1, 11.9,1,1, 14.046, 10512.539, 426.311, 52883.390 25/06/20,11:32:28,11,08,1, 11.9,1,1, 14.046, 10512.566, 426.316, 52883.400 25/06/20,11:32:28,12,08,1, 11.9,1,1, 14.046, 10512.562, 426.297, 52883.411 25/06/20,11:32:28,13,08,1, 11.9,1,1, 14.046, 10512.534, 426.293, 52883.366 25/06/20,11:32:28,14,08,1, 11.9,1,1, 14.046, 10512.566, 426.295, 52883.391 25/06/20,11:32:28,15,08,1, 11.9,1,1, 14.046, 10512.567, 426.286, 52883.341 25/06/20,11:32:28,16,08,1, 11.9,1,1, 14.046, 10512.541, 426.282, 52883.349 25/06/20,11:32:28,17,08,1, 11.9,1,1, 14.046, 10512.557, 426.276, 52883.410 25/06/20,11:32:28,18,08,1, 11.9,1,1, 14.046, 10512.546, 426.280, 52883.400 25/06/20,11:32:28,19,08,1, 11.9,1,1, 14.046, 10512.548, 426.259, 52883.423 25/06/20,11:32:29,00,07,1, 11.8,1,1, 14.043, 10512.540, 426.259, 52883.423 25/06/20,11:32:29,01,07,1, 11.8,1,1, 14.043, 10512.577, 426.256, 52883.404 25/06/20,11:32:29,02,07,1, 11.8,1,1, 14.043, 10512.538, 426.224, 52883.427 25/06/20,11:32:29,03,07,1, 11.8,1,1, 14.043, 10512.591, 426.221, 52883.422 25/06/20,11:32:29,04,07,1, 11.8,1,1, 14.043, 10512.550, 426.229, 52883.346 25/06/20,11:32:29,05,07,1, 11.8,1,1, 14.043, 10512.544, 426.227, 52883.361 25/06/20,11:32:29,06,07,1, 11.8,1,1, 14.043, 10512.568, 426.222, 52883.276 25/06/20,11:32:29,07,07,1, 11.8,1,1, 14.043, 10512.555, 426.224, 52883.382 25/06/20,11:32:29,08,07,1, 11.8,1,1, 14.043, 10512.575, 426.220, 52883.353 25/06/20,11:32:29,09,07,1, 11.8,1,1, 14.043, 10512.567, 426.227, 52883.379 25/06/20,11:32:29,10,07,1, 11.8,1,1, 14.043, 10512.577, 426.213, 52883.335 25/06/20,11:32:29,11,07,1, 11.8,1,1, 14.043, 10512.558, 426.187, 52883.286 25/06/20,11:32:29,12,07,1, 11.8,1,1, 14.043, 10512.581, 426.214, 52883.263 25/06/20,11:32:29,13,07,1, 11.8,1,1, 14.043, 10512.572, 426.222, 52883.375 25/06/20,11:32:29,14,07,1, 11.8,1,1, 14.043, 10512.574, 426.188, 52883.281 25/06/20,11:32:29,15,07,1, 11.8,1,1, 14.043, 10512.555, 426.179, 52883.280 25/06/20,11:32:29,16,07,1, 11.8,1,1, 14.043, 10512.575, 426.188, 52883.253 25/06/20,11:32:29,17,07,1, 11.8,1,1, 14.043, 10512.555, 426.188, 52883.262 25/06/20,11:32:29,18,07,1, 11.8,1,1, 14.043, 10512.553, 426.168, 52883.375 25/06/20,11:32:29,19,07,1, 11.8,1,1, 14.043, 10512.549, 426.176, 52883.246 25/06/20,11:32:30,00,07,1, 11.9,1,1, 14.039, 10512.540, 426.176, 52883.246 25/06/20,11:32:30,01,07,1, 11.9,1,1, 14.039, 10512.552, 426.145, 52883.332 25/06/20,11:32:30,02,07,1, 11.9,1,1, 14.039, 10512.563, 426.130, 52883.321 25/06/20,11:32:30,03,07,1, 11.9,1,1, 14.039, 10512.570, 426.152, 52883.309 25/06/20,11:32:30,04,07,1, 11.9,1,1, 14.039, 10512.569, 426.132, 52883.298 25/06/20,11:32:30,05,07,1, 11.9,1,1, 14.039, 10512.544, 426.154, 52883.298 25/06/20,11:32:30,06,07,1, 11.9,1,1, 14.039, 10512.552, 426.122, 52883.317 25/06/20,11:32:30,07,07,1, 11.9,1,1, 14.039, 10512.550, 426.131, 52883.302 25/06/20,11:32:30,08,07,1, 11.9,1,1, 14.039, 10512.559, 426.126, 52883.290 25/06/20,11:32:30,09,07,1, 11.9,1,1, 14.039, 10512.550, 426.114, 52883.327 25/06/20,11:32:30,10,07,1, 11.9,1,1, 14.039, 10512.570, 426.113, 52883.384 25/06/20,11:32:30,11,07,1, 11.9,1,1, 14.039, 10512.519, 426.123, 52883.336 25/06/20,11:32:30,12,07,1, 11.9,1,1, 14.039, 10512.501, 426.099, 52883.337 25/06/20,11:32:30,13,07,1, 11.9,1,1, 14.039, 10512.539, 426.086, 52883.318 25/06/20,11:32:30,14,07,1, 11.9,1,1, 14.039, 10512.559, 426.104, 52883.349 25/06/20,11:32:30,15,07,1, 11.9,1,1, 14.039, 10512.557, 426.094, 52883.267 25/06/20,11:32:30,16,07,1, 11.9,1,1, 14.039, 10512.542, 426.075, 52883.291 25/06/20,11:32:30,17,07,1, 11.9,1,1, 14.039, 10512.541, 426.065, 52883.260 25/06/20,11:32:30,18,07,1, 11.9,1,1, 14.039, 10512.549, 426.058, 52883.256 25/06/20,11:32:30,19,07,1, 11.9,1,1, 14.039, 10512.556, 426.066, 52883.259 25/06/20,11:32:31,00,07,1, 11.9,1,1, 14.045, 10512.549, 426.066, 52883.259 25/06/20,11:32:31,01,07,1, 11.9,1,1, 14.045, 10512.512, 426.042, 52883.256 25/06/20,11:32:31,02,07,1, 11.9,1,1, 14.045, 10512.551, 426.054, 52883.309 25/06/20,11:32:31,03,07,1, 11.9,1,1, 14.045, 10512.532, 426.029, 52883.254 25/06/20,11:32:31,04,07,1, 11.9,1,1, 14.045, 10512.537, 426.016, 52883.249 25/06/20,11:32:31,05,07,1, 11.9,1,1, 14.045, 10512.536, 426.045, 52883.249 25/06/20,11:32:31,06,07,1, 11.9,1,1, 14.045, 10512.527, 425.997, 52883.298 25/06/20,11:32:31,07,07,1, 11.9,1,1, 14.045, 10512.539, 426.021, 52883.266 25/06/20,11:32:31,08,07,1, 11.9,1,1, 14.045, 10512.528, 425.984, 52883.223 25/06/20,11:32:31,09,07,1, 11.9,1,1, 14.045, 10512.536, 425.978, 52883.281 25/06/20,11:32:31,10,07,1, 11.9,1,1, 14.045, 10512.550, 425.989, 52883.341 25/06/20,11:32:31,11,07,1, 11.9,1,1, 14.045, 10512.533, 425.978, 52883.262 25/06/20,11:32:31,12,07,1, 11.9,1,1, 14.045, 10512.550, 425.978, 52883.260 25/06/20,11:32:31,13,07,1, 11.9,1,1, 14.045, 10512.527, 425.984, 52883.198 25/06/20,11:32:31,14,07,1, 11.9,1,1, 14.045, 10512.529, 425.958, 52883.192 25/06/20,11:32:31,15,07,1, 11.9,1,1, 14.045, 10512.518, 425.956, 52883.274 25/06/20,11:32:31,16,07,1, 11.9,1,1, 14.045, 10512.526, 425.953, 52883.196 25/06/20,11:32:31,17,07,1, 11.9,1,1, 14.045, 10512.541, 425.974, 52883.274 25/06/20,11:32:31,18,07,1, 11.9,1,1, 14.045, 10512.520, 425.939, 52883.268 25/06/20,11:32:31,19,07,1, 11.9,1,1, 14.045, 10512.545, 425.943, 52883.258 25/06/20,11:32:32,00,07,1, 12.0,1,1, 14.039, 10512.540, 425.943, 52883.258 25/06/20,11:32:32,01,07,1, 12.0,1,1, 14.039, 10512.519, 425.963, 52883.225 25/06/20,11:32:32,02,07,1, 12.0,1,1, 14.039, 10512.523, 425.964, 52883.226 25/06/20,11:32:32,03,07,1, 12.0,1,1, 14.039, 10512.533, 425.951, 52883.197 25/06/20,11:32:32,04,07,1, 12.0,1,1, 14.039, 10512.538, 425.929, 52883.216 25/06/20,11:32:32,05,07,1, 12.0,1,1, 14.039, 10512.531, 425.922, 52883.215 25/06/20,11:32:32,06,07,1, 12.0,1,1, 14.039, 10512.526, 425.938, 52883.214 25/06/20,11:32:32,07,07,1, 12.0,1,1, 14.039, 10512.513, 425.931, 52883.263 25/06/20,11:32:32,08,07,1, 12.0,1,1, 14.039, 10512.529, 425.928, 52883.270 25/06/20,11:32:32,09,07,1, 12.0,1,1, 14.039, 10512.506, 425.896, 52883.151 25/06/20,11:32:32,10,07,1, 12.0,1,1, 14.039, 10512.524, 425.901, 52883.210 25/06/20,11:32:32,11,07,1, 12.0,1,1, 14.039, 10512.512, 425.880, 52883.264 25/06/20,11:32:32,12,07,1, 12.0,1,1, 14.039, 10512.520, 425.890, 52883.158 25/06/20,11:32:32,13,07,1, 12.0,1,1, 14.039, 10512.510, 425.882, 52883.242 25/06/20,11:32:32,14,07,1, 12.0,1,1, 14.039, 10512.517, 425.867, 52883.176 25/06/20,11:32:32,15,07,1, 12.0,1,1, 14.039, 10512.515, 425.872, 52883.170 25/06/20,11:32:32,16,07,1, 12.0,1,1, 14.039, 10512.508, 425.899, 52883.229 25/06/20,11:32:32,17,07,1, 12.0,1,1, 14.039, 10512.500, 425.868, 52883.145 25/06/20,11:32:32,18,07,1, 12.0,1,1, 14.039, 10512.498, 425.886, 52883.163 25/06/20,11:32:32,19,07,1, 12.0,1,1, 14.039, 10512.501, 425.873, 52883.181 25/06/20,11:32:33,00,08,1, 12.0,1,1, 14.045, 10512.499, 425.873, 52883.181 25/06/20,11:32:33,01,08,1, 12.0,1,1, 14.045, 10512.499, 425.864, 52883.221 25/06/20,11:32:33,02,08,1, 12.0,1,1, 14.045, 10512.462, 425.846, 52883.235 25/06/20,11:32:33,03,08,1, 12.0,1,1, 14.045, 10512.484, 425.855, 52883.204 25/06/20,11:32:33,04,08,1, 12.0,1,1, 14.045, 10512.475, 425.826, 52883.141 25/06/20,11:32:33,05,08,1, 12.0,1,1, 14.045, 10512.487, 425.838, 52883.132 25/06/20,11:32:33,06,08,1, 12.0,1,1, 14.045, 10512.485, 425.832, 52883.142 25/06/20,11:32:33,07,08,1, 12.0,1,1, 14.045, 10512.492, 425.858, 52883.250 25/06/20,11:32:33,08,08,1, 12.0,1,1, 14.045, 10512.464, 425.836, 52883.198 25/06/20,11:32:33,09,08,1, 12.0,1,1, 14.045, 10512.485, 425.826, 52883.149 25/06/20,11:32:33,10,08,1, 12.0,1,1, 14.045, 10512.470, 425.820, 52883.152 25/06/20,11:32:33,11,08,1, 12.0,1,1, 14.045, 10512.480, 425.792, 52883.125 25/06/20,11:32:33,12,08,1, 12.0,1,1, 14.045, 10512.475, 425.815, 52883.165 25/06/20,11:32:33,13,08,1, 12.0,1,1, 14.045, 10512.487, 425.822, 52883.180 25/06/20,11:32:33,14,08,1, 12.0,1,1, 14.045, 10512.485, 425.809, 52883.180 25/06/20,11:32:33,15,08,1, 12.0,1,1, 14.045, 10512.482, 425.811, 52883.240 25/06/20,11:32:33,16,08,1, 12.0,1,1, 14.045, 10512.477, 425.797, 52883.190 25/06/20,11:32:33,17,08,1, 12.0,1,1, 14.045, 10512.466, 425.797, 52883.211 25/06/20,11:32:33,18,08,1, 12.0,1,1, 14.045, 10512.458, 425.810, 52883.131 25/06/20,11:32:33,19,08,1, 12.0,1,1, 14.045, 10512.471, 425.788, 52883.163 25/06/20,11:32:34,00,08,1, 11.9,1,1, 14.043, 10512.465, 425.788, 52883.163 25/06/20,11:32:34,01,08,1, 11.9,1,1, 14.043, 10512.440, 425.800, 52883.143 25/06/20,11:32:34,02,08,1, 11.9,1,1, 14.043, 10512.473, 425.789, 52883.149 25/06/20,11:32:34,03,08,1, 11.9,1,1, 14.043, 10512.450, 425.771, 52883.143 25/06/20,11:32:34,04,08,1, 11.9,1,1, 14.043, 10512.446, 425.785, 52883.227 25/06/20,11:32:34,05,08,1, 11.9,1,1, 14.043, 10512.437, 425.764, 52883.215 25/06/20,11:32:34,06,08,1, 11.9,1,1, 14.043, 10512.426, 425.781, 52883.166 25/06/20,11:32:34,07,08,1, 11.9,1,1, 14.043, 10512.423, 425.771, 52883.243 25/06/20,11:32:34,08,08,1, 11.9,1,1, 14.043, 10512.446, 425.766, 52883.090 25/06/20,11:32:34,09,08,1, 11.9,1,1, 14.043, 10512.400, 425.746, 52883.153 25/06/20,11:32:34,10,08,1, 11.9,1,1, 14.043, 10512.417, 425.753, 52883.193 25/06/20,11:32:34,11,08,1, 11.9,1,1, 14.043, 10512.434, 425.745, 52883.093 25/06/20,11:32:34,12,08,1, 11.9,1,1, 14.043, 10512.418, 425.741, 52883.150 25/06/20,11:32:34,13,08,1, 11.9,1,1, 14.043, 10512.386, 425.760, 52883.185 25/06/20,11:32:34,14,08,1, 11.9,1,1, 14.043, 10512.389, 425.774, 52883.219 25/06/20,11:32:34,15,08,1, 11.9,1,1, 14.043, 10512.411, 425.738, 52883.094 25/06/20,11:32:34,16,08,1, 11.9,1,1, 14.043, 10512.395, 425.744, 52883.164 25/06/20,11:32:34,17,08,1, 11.9,1,1, 14.043, 10512.395, 425.720, 52883.172 25/06/20,11:32:34,18,08,1, 11.9,1,1, 14.043, 10512.401, 425.712, 52883.158 25/06/20,11:32:34,19,08,1, 11.9,1,1, 14.043, 10512.377, 425.720, 52883.129 25/06/20,11:32:35,00,09,1, 11.9,1,1, 14.040, 10512.373, 425.720, 52883.129 25/06/20,11:32:35,01,09,1, 11.9,1,1, 14.040, 10512.382, 425.719, 52883.191 25/06/20,11:32:35,02,09,1, 11.9,1,1, 14.040, 10512.376, 425.703, 52883.088 25/06/20,11:32:35,03,09,1, 11.9,1,1, 14.040, 10512.375, 425.718, 52883.139 25/06/20,11:32:35,04,09,1, 11.9,1,1, 14.040, 10512.384, 425.716, 52883.129 25/06/20,11:32:35,05,09,1, 11.9,1,1, 14.040, 10512.365, 425.696, 52883.153 25/06/20,11:32:35,06,09,1, 11.9,1,1, 14.040, 10512.380, 425.712, 52883.169 25/06/20,11:32:35,07,09,1, 11.9,1,1, 14.040, 10512.395, 425.681, 52883.184 25/06/20,11:32:35,08,09,1, 11.9,1,1, 14.040, 10512.383, 425.701, 52883.156 25/06/20,11:32:35,09,09,1, 11.9,1,1, 14.040, 10512.391, 425.714, 52883.185 25/06/20,11:32:35,10,09,1, 11.9,1,1, 14.040, 10512.370, 425.695, 52883.079 25/06/20,11:32:35,11,09,1, 11.9,1,1, 14.040, 10512.372, 425.708, 52883.200 25/06/20,11:32:35,12,09,1, 11.9,1,1, 14.040, 10512.367, 425.693, 52883.046 25/06/20,11:32:35,13,09,1, 11.9,1,1, 14.040, 10512.351, 425.671, 52883.136 25/06/20,11:32:35,14,09,1, 11.9,1,1, 14.040, 10512.357, 425.678, 52883.108 25/06/20,11:32:35,15,09,1, 11.9,1,1, 14.040, 10512.363, 425.710, 52883.177 25/06/20,11:32:35,16,09,1, 11.9,1,1, 14.040, 10512.358, 425.708, 52883.161 25/06/20,11:32:35,17,09,1, 11.9,1,1, 14.040, 10512.342, 425.681, 52883.092 25/06/20,11:32:35,18,09,1, 11.9,1,1, 14.040, 10512.347, 425.682, 52883.113 25/06/20,11:32:35,19,09,1, 11.9,1,1, 14.040, 10512.357, 425.664, 52883.082 25/06/20,11:32:36,00,09,1, 11.9,1,1, 14.043, 10512.348, 425.664, 52883.082 25/06/20,11:32:36,01,09,1, 11.9,1,1, 14.043, 10512.344, 425.647, 52883.111 25/06/20,11:32:36,02,09,1, 11.9,1,1, 14.043, 10512.333, 425.645, 52883.097 25/06/20,11:32:36,03,09,1, 11.9,1,1, 14.043, 10512.330, 425.679, 52883.156 25/06/20,11:32:36,04,09,1, 11.9,1,1, 14.043, 10512.333, 425.639, 52883.110 25/06/20,11:32:36,05,09,1, 11.9,1,1, 14.043, 10512.301, 425.642, 52883.075 25/06/20,11:32:36,06,09,1, 11.9,1,1, 14.043, 10512.313, 425.646, 52883.098 25/06/20,11:32:36,07,09,1, 11.9,1,1, 14.043, 10512.311, 425.673, 52883.088 25/06/20,11:32:36,08,09,1, 11.9,1,1, 14.043, 10512.307, 425.643, 52883.109 25/06/20,11:32:36,09,09,1, 11.9,1,1, 14.043, 10512.295, 425.635, 52883.082 25/06/20,11:32:36,10,09,1, 11.9,1,1, 14.043, 10512.291, 425.656, 52883.069 25/06/20,11:32:36,11,09,1, 11.9,1,1, 14.043, 10512.311, 425.654, 52883.116 25/06/20,11:32:36,12,09,1, 11.9,1,1, 14.043, 10512.312, 425.631, 52883.097 25/06/20,11:32:36,13,09,1, 11.9,1,1, 14.043, 10512.290, 425.623, 52883.053 25/06/20,11:32:36,14,09,1, 11.9,1,1, 14.043, 10512.300, 425.651, 52883.075 25/06/20,11:32:36,15,09,1, 11.9,1,1, 14.043, 10512.295, 425.636, 52883.090 25/06/20,11:32:36,16,09,1, 11.9,1,1, 14.043, 10512.286, 425.621, 52883.057 25/06/20,11:32:36,17,09,1, 11.9,1,1, 14.043, 10512.286, 425.628, 52883.105 25/06/20,11:32:36,18,09,1, 11.9,1,1, 14.043, 10512.279, 425.626, 52883.059 25/06/20,11:32:36,19,09,1, 11.9,1,1, 14.043, 10512.269, 425.607, 52883.081 25/06/20,11:32:37,00,09,1, 12.0,1,1, 14.044, 10512.265, 425.607, 52883.081 25/06/20,11:32:37,01,09,1, 12.0,1,1, 14.044, 10512.267, 425.616, 52883.104 25/06/20,11:32:37,02,09,1, 12.0,1,1, 14.044, 10512.264, 425.605, 52883.068 25/06/20,11:32:37,03,09,1, 12.0,1,1, 14.044, 10512.257, 425.596, 52883.104 25/06/20,11:32:37,04,09,1, 12.0,1,1, 14.044, 10512.278, 425.616, 52883.091 25/06/20,11:32:37,05,09,1, 12.0,1,1, 14.044, 10512.249, 425.613, 52883.099 25/06/20,11:32:37,06,09,1, 12.0,1,1, 14.044, 10512.274, 425.610, 52883.037 25/06/20,11:32:37,07,09,1, 12.0,1,1, 14.044, 10512.262, 425.613, 52883.083 25/06/20,11:32:37,08,09,1, 12.0,1,1, 14.044, 10512.260, 425.592, 52883.111 25/06/20,11:32:37,09,09,1, 12.0,1,1, 14.044, 10512.239, 425.610, 52883.079 25/06/20,11:32:37,10,09,1, 12.0,1,1, 14.044, 10512.264, 425.615, 52883.119 25/06/20,11:32:37,11,09,1, 12.0,1,1, 14.044, 10512.249, 425.567, 52883.075 25/06/20,11:32:37,12,09,1, 12.0,1,1, 14.044, 10512.238, 425.578, 52883.144 25/06/20,11:32:37,13,09,1, 12.0,1,1, 14.044, 10512.230, 425.576, 52883.060 25/06/20,11:32:37,14,09,1, 12.0,1,1, 14.044, 10512.218, 425.599, 52883.127 25/06/20,11:32:37,15,09,1, 12.0,1,1, 14.044, 10512.229, 425.580, 52883.055 25/06/20,11:32:37,16,09,1, 12.0,1,1, 14.044, 10512.198, 425.595, 52883.055 25/06/20,11:32:37,17,09,1, 12.0,1,1, 14.044, 10512.228, 425.589, 52883.082 25/06/20,11:32:37,18,09,1, 12.0,1,1, 14.044, 10512.213, 425.578, 52883.067 25/06/20,11:32:37,19,09,1, 12.0,1,1, 14.044, 10512.220, 425.588, 52883.110 25/06/20,11:32:38,00,09,1, 11.9,1,1, 14.044, 10512.215, 425.588, 52883.110 25/06/20,11:32:38,01,09,1, 11.9,1,1, 14.044, 10512.191, 425.585, 52883.100 25/06/20,11:32:38,02,09,1, 11.9,1,1, 14.044, 10512.183, 425.579, 52883.134 25/06/20,11:32:38,03,09,1, 11.9,1,1, 14.044, 10512.183, 425.574, 52883.017 25/06/20,11:32:38,04,09,1, 11.9,1,1, 14.044, 10512.172, 425.572, 52883.118 25/06/20,11:32:38,05,09,1, 11.9,1,1, 14.044, 10512.183, 425.592, 52883.151 25/06/20,11:32:38,06,09,1, 11.9,1,1, 14.044, 10512.188, 425.572, 52883.067 25/06/20,11:32:38,07,09,1, 11.9,1,1, 14.044, 10512.178, 425.570, 52883.113 25/06/20,11:32:38,08,09,1, 11.9,1,1, 14.044, 10512.174, 425.545, 52883.098 25/06/20,11:32:38,09,09,1, 11.9,1,1, 14.044, 10512.164, 425.561, 52883.100 25/06/20,11:32:38,10,09,1, 11.9,1,1, 14.044, 10512.174, 425.543, 52883.056 25/06/20,11:32:38,11,09,1, 11.9,1,1, 14.044, 10512.175, 425.536, 52883.018 25/06/20,11:32:38,12,09,1, 11.9,1,1, 14.044, 10512.157, 425.550, 52883.113 25/06/20,11:32:38,13,09,1, 11.9,1,1, 14.044, 10512.170, 425.548, 52883.106 25/06/20,11:32:38,14,09,1, 11.9,1,1, 14.044, 10512.151, 425.557, 52883.109 25/06/20,11:32:38,15,09,1, 11.9,1,1, 14.044, 10512.153, 425.517, 52883.081 25/06/20,11:32:38,16,09,1, 11.9,1,1, 14.044, 10512.164, 425.549, 52883.041 25/06/20,11:32:38,17,09,1, 11.9,1,1, 14.044, 10512.147, 425.546, 52883.038 25/06/20,11:32:38,18,09,1, 11.9,1,1, 14.044, 10512.107, 425.523, 52883.067 25/06/20,11:32:38,19,09,1, 11.9,1,1, 14.044, 10512.116, 425.539, 52883.048 25/06/20,11:32:39,00,08,1, 11.9,1,1, 14.045, 10512.115, 425.539, 52883.048 25/06/20,11:32:39,01,08,1, 11.9,1,1, 14.045, 10512.140, 425.506, 52883.059 25/06/20,11:32:39,02,08,1, 11.9,1,1, 14.045, 10512.127, 425.510, 52883.037 25/06/20,11:32:39,03,08,1, 11.9,1,1, 14.045, 10512.106, 425.527, 52883.004 25/06/20,11:32:39,04,08,1, 11.9,1,1, 14.045, 10512.108, 425.523, 52883.098 25/06/20,11:32:39,05,08,1, 11.9,1,1, 14.045, 10512.115, 425.524, 52882.999 25/06/20,11:32:39,06,08,1, 11.9,1,1, 14.045, 10512.114, 425.504, 52883.100 25/06/20,11:32:39,07,08,1, 11.9,1,1, 14.045, 10512.079, 425.519, 52883.057 25/06/20,11:32:39,08,08,1, 11.9,1,1, 14.045, 10512.095, 425.520, 52883.033 25/06/20,11:32:39,09,08,1, 11.9,1,1, 14.045, 10512.095, 425.514, 52883.032 25/06/20,11:32:39,10,08,1, 11.9,1,1, 14.045, 10512.099, 425.507, 52883.086 25/06/20,11:32:39,11,08,1, 11.9,1,1, 14.045, 10512.077, 425.511, 52883.060 25/06/20,11:32:39,12,08,1, 11.9,1,1, 14.045, 10512.106, 425.520, 52883.074 25/06/20,11:32:39,13,08,1, 11.9,1,1, 14.045, 10512.085, 425.504, 52883.048 25/06/20,11:32:39,14,08,1, 11.9,1,1, 14.045, 10512.082, 425.530, 52883.044 25/06/20,11:32:39,15,08,1, 11.9,1,1, 14.045, 10512.080, 425.508, 52883.036 25/06/20,11:32:39,16,08,1, 11.9,1,1, 14.045, 10512.098, 425.508, 52883.139 25/06/20,11:32:39,17,08,1, 11.9,1,1, 14.045, 10512.068, 425.512, 52883.129 25/06/20,11:32:39,18,08,1, 11.9,1,1, 14.045, 10512.065, 425.518, 52883.126 25/06/20,11:32:39,19,08,1, 11.9,1,1, 14.045, 10512.062, 425.511, 52883.044 25/06/20,11:32:40,00,08,1, 11.9,1,1, 14.047, 10512.056, 425.511, 52883.044 25/06/20,11:32:40,01,08,1, 11.9,1,1, 14.047, 10512.059, 425.516, 52883.092 25/06/20,11:32:40,02,08,1, 11.9,1,1, 14.047, 10512.042, 425.526, 52883.075 25/06/20,11:32:40,03,08,1, 11.9,1,1, 14.047, 10512.025, 425.521, 52883.119 25/06/20,11:32:40,04,08,1, 11.9,1,1, 14.047, 10512.035, 425.499, 52883.091 25/06/20,11:32:40,05,08,1, 11.9,1,1, 14.047, 10512.028, 425.513, 52883.134 25/06/20,11:32:40,06,08,1, 11.9,1,1, 14.047, 10512.041, 425.497, 52883.067 25/06/20,11:32:40,07,08,1, 11.9,1,1, 14.047, 10511.994, 425.483, 52883.050 25/06/20,11:32:40,08,08,1, 11.9,1,1, 14.047, 10512.018, 425.480, 52883.079 25/06/20,11:32:40,09,08,1, 11.9,1,1, 14.047, 10512.016, 425.483, 52883.029 25/06/20,11:32:40,10,08,1, 11.9,1,1, 14.047, 10511.986, 425.517, 52883.076 25/06/20,11:32:40,11,08,1, 11.9,1,1, 14.047, 10511.998, 425.501, 52883.064 25/06/20,11:32:40,12,08,1, 11.9,1,1, 14.047, 10511.975, 425.494, 52883.098 25/06/20,11:32:40,13,08,1, 11.9,1,1, 14.047, 10511.961, 425.521, 52883.104 25/06/20,11:32:40,14,08,1, 11.9,1,1, 14.047, 10511.990, 425.491, 52883.014 25/06/20,11:32:40,15,08,1, 11.9,1,1, 14.047, 10511.974, 425.510, 52883.027 25/06/20,11:32:40,16,08,1, 11.9,1,1, 14.047, 10511.971, 425.528, 52883.077 25/06/20,11:32:40,17,08,1, 11.9,1,1, 14.047, 10511.981, 425.498, 52883.079 25/06/20,11:32:40,18,08,1, 11.9,1,1, 14.047, 10511.963, 425.518, 52882.990 25/06/20,11:32:40,19,08,1, 11.9,1,1, 14.047, 10511.942, 425.512, 52883.018 25/06/20,11:32:41,00,09,1, 11.9,1,1, 14.048, 10511.940, 425.512, 52883.018 25/06/20,11:32:41,01,09,1, 11.9,1,1, 14.048, 10511.943, 425.513, 52883.135 25/06/20,11:32:41,02,09,1, 11.9,1,1, 14.048, 10511.932, 425.500, 52883.095 25/06/20,11:32:41,03,09,1, 11.9,1,1, 14.048, 10511.939, 425.509, 52883.058 25/06/20,11:32:41,04,09,1, 11.9,1,1, 14.048, 10511.941, 425.480, 52883.131 25/06/20,11:32:41,05,09,1, 11.9,1,1, 14.048, 10511.918, 425.481, 52883.039 25/06/20,11:32:41,06,09,1, 11.9,1,1, 14.048, 10511.926, 425.492, 52883.046 25/06/20,11:32:41,07,09,1, 11.9,1,1, 14.048, 10511.911, 425.509, 52883.094 25/06/20,11:32:41,08,09,1, 11.9,1,1, 14.048, 10511.926, 425.508, 52883.054 25/06/20,11:32:41,09,09,1, 11.9,1,1, 14.048, 10511.908, 425.507, 52883.140 25/06/20,11:32:41,10,09,1, 11.9,1,1, 14.048, 10511.898, 425.489, 52883.116 25/06/20,11:32:41,11,09,1, 11.9,1,1, 14.048, 10511.919, 425.518, 52883.109 25/06/20,11:32:41,12,09,1, 11.9,1,1, 14.048, 10511.934, 425.497, 52882.983 25/06/20,11:32:41,13,09,1, 11.9,1,1, 14.048, 10511.894, 425.517, 52883.157 25/06/20,11:32:41,14,09,1, 11.9,1,1, 14.048, 10511.887, 425.493, 52883.079 25/06/20,11:32:41,15,09,1, 11.9,1,1, 14.048, 10511.889, 425.516, 52883.101 25/06/20,11:32:41,16,09,1, 11.9,1,1, 14.048, 10511.880, 425.489, 52883.026 25/06/20,11:32:41,17,09,1, 11.9,1,1, 14.048, 10511.889, 425.530, 52883.063 25/06/20,11:32:41,18,09,1, 11.9,1,1, 14.048, 10511.902, 425.503, 52883.070 25/06/20,11:32:41,19,09,1, 11.9,1,1, 14.048, 10511.901, 425.490, 52883.071 25/06/20,11:32:42,00,09,1, 11.8,1,1, 14.043, 10511.898, 425.490, 52883.071 25/06/20,11:32:42,01,09,1, 11.8,1,1, 14.043, 10511.872, 425.522, 52883.061 25/06/20,11:32:42,02,09,1, 11.8,1,1, 14.043, 10511.852, 425.531, 52883.115 25/06/20,11:32:42,03,09,1, 11.8,1,1, 14.043, 10511.865, 425.507, 52883.085 25/06/20,11:32:42,04,09,1, 11.8,1,1, 14.043, 10511.847, 425.513, 52883.113 25/06/20,11:32:42,05,09,1, 11.8,1,1, 14.043, 10511.835, 425.499, 52883.034 25/06/20,11:32:42,06,09,1, 11.8,1,1, 14.043, 10511.822, 425.525, 52883.117 25/06/20,11:32:42,07,09,1, 11.8,1,1, 14.043, 10511.842, 425.516, 52883.035 25/06/20,11:32:42,08,09,1, 11.8,1,1, 14.043, 10511.848, 425.545, 52883.099 25/06/20,11:32:42,09,09,1, 11.8,1,1, 14.043, 10511.824, 425.516, 52883.051 25/06/20,11:32:42,10,09,1, 11.8,1,1, 14.043, 10511.812, 425.503, 52883.103 25/06/20,11:32:42,11,09,1, 11.8,1,1, 14.043, 10511.802, 425.522, 52883.136 25/06/20,11:32:42,12,09,1, 11.8,1,1, 14.043, 10511.817, 425.499, 52883.054 25/06/20,11:32:42,13,09,1, 11.8,1,1, 14.043, 10511.832, 425.496, 52883.051 25/06/20,11:32:42,14,09,1, 11.8,1,1, 14.043, 10511.826, 425.498, 52883.076 25/06/20,11:32:42,15,09,1, 11.8,1,1, 14.043, 10511.824, 425.494, 52883.044 25/06/20,11:32:42,16,09,1, 11.8,1,1, 14.043, 10511.801, 425.534, 52883.035 25/06/20,11:32:42,17,09,1, 11.8,1,1, 14.043, 10511.788, 425.481, 52883.146 25/06/20,11:32:42,18,09,1, 11.8,1,1, 14.043, 10511.802, 425.529, 52883.158 25/06/20,11:32:42,19,09,1, 11.8,1,1, 14.043, 10511.789, 425.522, 52883.059 25/06/20,11:32:43,00,07,1, 12.0,1,1, 14.042, 10511.789, 425.522, 52883.059 25/06/20,11:32:43,01,07,1, 12.0,1,1, 14.042, 10511.801, 425.518, 52883.015 25/06/20,11:32:43,02,07,1, 12.0,1,1, 14.042, 10511.795, 425.513, 52883.094 25/06/20,11:32:43,03,07,1, 12.0,1,1, 14.042, 10511.782, 425.498, 52883.058 25/06/20,11:32:43,04,07,1, 12.0,1,1, 14.042, 10511.802, 425.500, 52883.123 25/06/20,11:32:43,05,07,1, 12.0,1,1, 14.042, 10511.772, 425.506, 52883.048 25/06/20,11:32:43,06,07,1, 12.0,1,1, 14.042, 10511.789, 425.512, 52883.101 25/06/20,11:32:43,07,07,1, 12.0,1,1, 14.042, 10511.771, 425.519, 52883.085 25/06/20,11:32:43,08,07,1, 12.0,1,1, 14.042, 10511.766, 425.510, 52883.054 25/06/20,11:32:43,09,07,1, 12.0,1,1, 14.042, 10511.769, 425.503, 52883.079 25/06/20,11:32:43,10,07,1, 12.0,1,1, 14.042, 10511.775, 425.489, 52883.048 25/06/20,11:32:43,11,07,1, 12.0,1,1, 14.042, 10511.765, 425.480, 52883.135 25/06/20,11:32:43,12,07,1, 12.0,1,1, 14.042, 10511.775, 425.480, 52883.102 25/06/20,11:32:43,13,07,1, 12.0,1,1, 14.042, 10511.748, 425.499, 52883.087 25/06/20,11:32:43,14,07,1, 12.0,1,1, 14.042, 10511.765, 425.505, 52883.058 25/06/20,11:32:43,15,07,1, 12.0,1,1, 14.042, 10511.774, 425.489, 52883.096 25/06/20,11:32:43,16,07,1, 12.0,1,1, 14.042, 10511.732, 425.499, 52883.148 25/06/20,11:32:43,17,07,1, 12.0,1,1, 14.042, 10511.756, 425.493, 52883.112 25/06/20,11:32:43,18,07,1, 12.0,1,1, 14.042, 10511.773, 425.512, 52883.097 25/06/20,11:32:43,19,07,1, 12.0,1,1, 14.042, 10511.751, 425.465, 52883.130 25/06/20,11:32:44,00,08,1, 11.8,1,1, 14.046, 10511.748, 425.465, 52883.130 25/06/20,11:32:44,01,08,1, 11.8,1,1, 14.046, 10511.749, 425.481, 52883.029 25/06/20,11:32:44,02,08,1, 11.8,1,1, 14.046, 10511.755, 425.491, 52883.083 25/06/20,11:32:44,03,08,1, 11.8,1,1, 14.046, 10511.736, 425.475, 52883.045 25/06/20,11:32:44,04,08,1, 11.8,1,1, 14.046, 10511.742, 425.482, 52883.096 25/06/20,11:32:44,05,08,1, 11.8,1,1, 14.046, 10511.776, 425.485, 52883.146 25/06/20,11:32:44,06,08,1, 11.8,1,1, 14.046, 10511.676, 425.496, 52883.114 25/06/20,11:32:44,07,08,1, 11.8,1,1, 14.046, 10511.723, 425.474, 52883.146 25/06/20,11:32:44,08,08,1, 11.8,1,1, 14.046, 10511.739, 425.490, 52883.108 25/06/20,11:32:44,09,08,1, 11.8,1,1, 14.046, 10511.722, 425.495, 52883.077 25/06/20,11:32:44,10,08,1, 11.8,1,1, 14.046, 10511.716, 425.481, 52883.127 25/06/20,11:32:44,11,08,1, 11.8,1,1, 14.046, 10511.726, 425.496, 52883.105 25/06/20,11:32:44,12,08,1, 11.8,1,1, 14.046, 10511.727, 425.491, 52883.086 25/06/20,11:32:44,13,08,1, 11.8,1,1, 14.046, 10511.715, 425.487, 52883.085 25/06/20,11:32:44,14,08,1, 11.8,1,1, 14.046, 10511.741, 425.472, 52883.078 25/06/20,11:32:44,15,08,1, 11.8,1,1, 14.046, 10511.723, 425.471, 52883.064 25/06/20,11:32:44,16,08,1, 11.8,1,1, 14.046, 10511.726, 425.480, 52883.137 25/06/20,11:32:44,17,08,1, 11.8,1,1, 14.046, 10511.703, 425.489, 52883.151 25/06/20,11:32:44,18,08,1, 11.8,1,1, 14.046, 10511.748, 425.481, 52883.084 25/06/20,11:32:44,19,08,1, 11.8,1,1, 14.046, 10511.729, 425.465, 52883.047 25/06/20,11:32:45,00,07,1, 11.9,1,1, 14.047, 10511.723, 425.465, 52883.047 25/06/20,11:32:45,01,07,1, 11.9,1,1, 14.047, 10511.720, 425.465, 52883.097 25/06/20,11:32:45,02,07,1, 11.9,1,1, 14.047, 10511.697, 425.468, 52883.068 25/06/20,11:32:45,03,07,1, 11.9,1,1, 14.047, 10511.696, 425.445, 52883.129 25/06/20,11:32:45,04,07,1, 11.9,1,1, 14.047, 10511.718, 425.440, 52883.121 25/06/20,11:32:45,05,07,1, 11.9,1,1, 14.047, 10511.697, 425.468, 52883.067 25/06/20,11:32:45,06,07,1, 11.9,1,1, 14.047, 10511.722, 425.456, 52883.109 25/06/20,11:32:45,07,07,1, 11.9,1,1, 14.047, 10511.715, 425.453, 52883.068 25/06/20,11:32:45,08,07,1, 11.9,1,1, 14.047, 10511.706, 425.445, 52883.146 25/06/20,11:32:45,09,07,1, 11.9,1,1, 14.047, 10511.702, 425.445, 52883.035 25/06/20,11:32:45,10,07,1, 11.9,1,1, 14.047, 10511.707, 425.406, 52883.045 25/06/20,11:32:45,11,07,1, 11.9,1,1, 14.047, 10511.697, 425.430, 52883.048 25/06/20,11:32:45,12,07,1, 11.9,1,1, 14.047, 10511.702, 425.447, 52883.125 25/06/20,11:32:45,13,07,1, 11.9,1,1, 14.047, 10511.705, 425.442, 52883.020 25/06/20,11:32:45,14,07,1, 11.9,1,1, 14.047, 10511.686, 425.431, 52883.036 25/06/20,11:32:45,15,07,1, 11.9,1,1, 14.047, 10511.691, 425.451, 52883.065 25/06/20,11:32:45,16,07,1, 11.9,1,1, 14.047, 10511.691, 425.459, 52883.139 25/06/20,11:32:45,17,07,1, 11.9,1,1, 14.047, 10511.686, 425.434, 52883.056 25/06/20,11:32:45,18,07,1, 11.9,1,1, 14.047, 10511.711, 425.444, 52883.163 25/06/20,11:32:45,19,07,1, 11.9,1,1, 14.047, 10511.705, 425.462, 52883.119 25/06/20,11:32:46,00,07,1, 12.0,1,1, 14.050, 10511.698, 425.462, 52883.119 25/06/20,11:32:46,01,07,1, 12.0,1,1, 14.050, 10511.700, 425.403, 52883.113 25/06/20,11:32:46,02,07,1, 12.0,1,1, 14.050, 10511.700, 425.436, 52883.108 25/06/20,11:32:46,03,07,1, 12.0,1,1, 14.050, 10511.682, 425.427, 52883.066 25/06/20,11:32:46,04,07,1, 12.0,1,1, 14.050, 10511.694, 425.409, 52883.170 25/06/20,11:32:46,05,07,1, 12.0,1,1, 14.050, 10511.683, 425.436, 52883.129 25/06/20,11:32:46,06,07,1, 12.0,1,1, 14.050, 10511.690, 425.413, 52883.107 25/06/20,11:32:46,07,07,1, 12.0,1,1, 14.050, 10511.686, 425.410, 52883.186 25/06/20,11:32:46,08,07,1, 12.0,1,1, 14.050, 10511.697, 425.404, 52883.132 25/06/20,11:32:46,09,07,1, 12.0,1,1, 14.050, 10511.655, 425.410, 52883.123 25/06/20,11:32:46,10,07,1, 12.0,1,1, 14.050, 10511.643, 425.396, 52883.064 25/06/20,11:32:46,11,07,1, 12.0,1,1, 14.050, 10511.656, 425.406, 52883.152 25/06/20,11:32:46,12,07,1, 12.0,1,1, 14.050, 10511.670, 425.419, 52883.173 25/06/20,11:32:46,13,07,1, 12.0,1,1, 14.050, 10511.691, 425.392, 52883.123 25/06/20,11:32:46,14,07,1, 12.0,1,1, 14.050, 10511.693, 425.417, 52883.148 25/06/20,11:32:46,15,07,1, 12.0,1,1, 14.050, 10511.690, 425.386, 52883.071 25/06/20,11:32:46,16,07,1, 12.0,1,1, 14.050, 10511.675, 425.376, 52883.163 25/06/20,11:32:46,17,07,1, 12.0,1,1, 14.050, 10511.669, 425.401, 52883.114 25/06/20,11:32:46,18,07,1, 12.0,1,1, 14.050, 10511.689, 425.374, 52883.146 25/06/20,11:32:46,19,07,1, 12.0,1,1, 14.050, 10511.659, 425.379, 52883.110 25/06/20,11:32:47,00,08,1, 11.9,1,1, 14.050, 10511.656, 425.379, 52883.110 25/06/20,11:32:47,01,08,1, 11.9,1,1, 14.050, 10511.685, 425.380, 52883.124 25/06/20,11:32:47,02,08,1, 11.9,1,1, 14.050, 10511.662, 425.373, 52883.081 25/06/20,11:32:47,03,08,1, 11.9,1,1, 14.050, 10511.690, 425.380, 52883.089 25/06/20,11:32:47,04,08,1, 11.9,1,1, 14.050, 10511.688, 425.394, 52883.105 25/06/20,11:32:47,05,08,1, 11.9,1,1, 14.050, 10511.657, 425.362, 52883.149 25/06/20,11:32:47,06,08,1, 11.9,1,1, 14.050, 10511.671, 425.387, 52883.105 25/06/20,11:32:47,07,08,1, 11.9,1,1, 14.050, 10511.688, 425.355, 52883.075 25/06/20,11:32:47,08,08,1, 11.9,1,1, 14.050, 10511.669, 425.366, 52883.080 25/06/20,11:32:47,09,08,1, 11.9,1,1, 14.050, 10511.672, 425.359, 52883.094 25/06/20,11:32:47,10,08,1, 11.9,1,1, 14.050, 10511.671, 425.346, 52883.096 25/06/20,11:32:47,11,08,1, 11.9,1,1, 14.050, 10511.668, 425.365, 52883.083 25/06/20,11:32:47,12,08,1, 11.9,1,1, 14.050, 10511.672, 425.346, 52883.070 25/06/20,11:32:47,13,08,1, 11.9,1,1, 14.050, 10511.697, 425.360, 52883.122 25/06/20,11:32:47,14,08,1, 11.9,1,1, 14.050, 10511.682, 425.350, 52883.119 25/06/20,11:32:47,15,08,1, 11.9,1,1, 14.050, 10511.672, 425.348, 52883.162 25/06/20,11:32:47,16,08,1, 11.9,1,1, 14.050, 10511.678, 425.336, 52883.082 25/06/20,11:32:47,17,08,1, 11.9,1,1, 14.050, 10511.652, 425.346, 52883.120 25/06/20,11:32:47,18,08,1, 11.9,1,1, 14.050, 10511.675, 425.350, 52883.188 25/06/20,11:32:47,19,08,1, 11.9,1,1, 14.050, 10511.709, 425.364, 52883.183 25/06/20,11:32:48,00,08,1, 11.9,1,1, 14.043, 10511.706, 425.364, 52883.183 25/06/20,11:32:48,01,08,1, 11.9,1,1, 14.043, 10511.713, 425.351, 52883.105 25/06/20,11:32:48,02,08,1, 11.9,1,1, 14.043, 10511.703, 425.358, 52883.051 25/06/20,11:32:48,03,08,1, 11.9,1,1, 14.043, 10511.667, 425.343, 52883.123 25/06/20,11:32:48,04,08,1, 11.9,1,1, 14.043, 10511.687, 425.345, 52883.164 25/06/20,11:32:48,05,08,1, 11.9,1,1, 14.043, 10511.710, 425.321, 52883.046 25/06/20,11:32:48,06,08,1, 11.9,1,1, 14.043, 10511.670, 425.316, 52883.098 25/06/20,11:32:48,07,08,1, 11.9,1,1, 14.043, 10511.669, 425.337, 52883.105 25/06/20,11:32:48,08,08,1, 11.9,1,1, 14.043, 10511.699, 425.309, 52883.078 25/06/20,11:32:48,09,08,1, 11.9,1,1, 14.043, 10511.676, 425.328, 52883.068 25/06/20,11:32:48,10,08,1, 11.9,1,1, 14.043, 10511.699, 425.330, 52883.153 25/06/20,11:32:48,11,08,1, 11.9,1,1, 14.043, 10511.698, 425.314, 52883.060 25/06/20,11:32:48,12,08,1, 11.9,1,1, 14.043, 10511.695, 425.308, 52883.128 25/06/20,11:32:48,13,08,1, 11.9,1,1, 14.043, 10511.699, 425.303, 52883.097 25/06/20,11:32:48,14,08,1, 11.9,1,1, 14.043, 10511.696, 425.292, 52883.098 25/06/20,11:32:48,15,08,1, 11.9,1,1, 14.043, 10511.701, 425.297, 52883.053 25/06/20,11:32:48,16,08,1, 11.9,1,1, 14.043, 10511.696, 425.315, 52883.081 25/06/20,11:32:48,17,08,1, 11.9,1,1, 14.043, 10511.684, 425.282, 52883.121 25/06/20,11:32:48,18,08,1, 11.9,1,1, 14.043, 10511.704, 425.283, 52883.061 25/06/20,11:32:48,19,08,1, 11.9,1,1, 14.043, 10511.696, 425.302, 52883.113 25/06/20,11:32:49,00,08,1, 12.0,1,1, 14.046, 10511.689, 425.302, 52883.113 25/06/20,11:32:49,01,08,1, 12.0,1,1, 14.046, 10511.687, 425.304, 52883.050 25/06/20,11:32:49,02,08,1, 12.0,1,1, 14.046, 10511.699, 425.285, 52883.045 25/06/20,11:32:49,03,08,1, 12.0,1,1, 14.046, 10511.693, 425.272, 52883.055 25/06/20,11:32:49,04,08,1, 12.0,1,1, 14.046, 10511.714, 425.274, 52883.081 25/06/20,11:32:49,05,08,1, 12.0,1,1, 14.046, 10511.698, 425.267, 52882.999 25/06/20,11:32:49,06,08,1, 12.0,1,1, 14.046, 10511.703, 425.284, 52883.067 25/06/20,11:32:49,07,08,1, 12.0,1,1, 14.046, 10511.712, 425.289, 52883.089 25/06/20,11:32:49,08,08,1, 12.0,1,1, 14.046, 10511.685, 425.268, 52883.076 25/06/20,11:32:49,09,08,1, 12.0,1,1, 14.046, 10511.716, 425.263, 52883.058 25/06/20,11:32:49,10,08,1, 12.0,1,1, 14.046, 10511.743, 425.267, 52883.043 25/06/20,11:32:49,11,08,1, 12.0,1,1, 14.046, 10511.704, 425.249, 52883.001 25/06/20,11:32:49,12,08,1, 12.0,1,1, 14.046, 10511.709, 425.270, 52883.038 25/06/20,11:32:49,13,08,1, 12.0,1,1, 14.046, 10511.732, 425.230, 52883.024 25/06/20,11:32:49,14,08,1, 12.0,1,1, 14.046, 10511.718, 425.241, 52883.035 25/06/20,11:32:49,15,08,1, 12.0,1,1, 14.046, 10511.720, 425.235, 52882.998 25/06/20,11:32:49,16,08,1, 12.0,1,1, 14.046, 10511.749, 425.227, 52883.022 25/06/20,11:32:49,17,08,1, 12.0,1,1, 14.046, 10511.710, 425.211, 52883.002 25/06/20,11:32:49,18,08,1, 12.0,1,1, 14.046, 10511.730, 425.226, 52883.010 25/06/20,11:32:49,19,08,1, 12.0,1,1, 14.046, 10511.764, 425.214, 52883.069 25/06/20,11:32:50,00,09,1, 11.9,1,1, 14.047, 10511.756, 425.214, 52883.069 25/06/20,11:32:50,01,09,1, 11.9,1,1, 14.047, 10511.721, 425.221, 52883.137 25/06/20,11:32:50,02,09,1, 11.9,1,1, 14.047, 10511.737, 425.215, 52883.051 25/06/20,11:32:50,03,09,1, 11.9,1,1, 14.047, 10511.735, 425.209, 52883.067 25/06/20,11:32:50,04,09,1, 11.9,1,1, 14.047, 10511.741, 425.191, 52883.070 25/06/20,11:32:50,05,09,1, 11.9,1,1, 14.047, 10511.727, 425.208, 52883.084 25/06/20,11:32:50,06,09,1, 11.9,1,1, 14.047, 10511.771, 425.186, 52882.822 25/06/20,11:32:50,07,09,1, 11.9,1,1, 14.047, 10511.768, 425.187, 52882.996 25/06/20,11:32:50,08,09,1, 11.9,1,1, 14.047, 10511.757, 425.183, 52883.021 25/06/20,11:32:50,09,09,1, 11.9,1,1, 14.047, 10511.761, 425.193, 52882.997 25/06/20,11:32:50,10,09,1, 11.9,1,1, 14.047, 10511.756, 425.208, 52883.059 25/06/20,11:32:50,11,09,1, 11.9,1,1, 14.047, 10511.740, 425.204, 52883.059 25/06/20,11:32:50,12,09,1, 11.9,1,1, 14.047, 10511.764, 425.195, 52883.078 25/06/20,11:32:50,13,09,1, 11.9,1,1, 14.047, 10511.757, 425.169, 52883.003 25/06/20,11:32:50,14,09,1, 11.9,1,1, 14.047, 10511.749, 425.176, 52883.014 25/06/20,11:32:50,15,09,1, 11.9,1,1, 14.047, 10511.742, 425.177, 52883.006 25/06/20,11:32:50,16,09,1, 11.9,1,1, 14.047, 10511.751, 425.154, 52883.011 25/06/20,11:32:50,17,09,1, 11.9,1,1, 14.047, 10511.754, 425.164, 52883.032 25/06/20,11:32:50,18,09,1, 11.9,1,1, 14.047, 10511.777, 425.181, 52883.037 25/06/20,11:32:50,19,09,1, 11.9,1,1, 14.047, 10511.752, 425.161, 52883.073 25/06/20,11:32:51,00,08,1, 12.0,1,1, 14.046, 10511.748, 425.161, 52883.073 25/06/20,11:32:51,01,08,1, 12.0,1,1, 14.046, 10511.757, 425.183, 52883.032 25/06/20,11:32:51,02,08,1, 12.0,1,1, 14.046, 10511.773, 425.145, 52883.052 25/06/20,11:32:51,03,08,1, 12.0,1,1, 14.046, 10511.775, 425.151, 52883.004 25/06/20,11:32:51,04,08,1, 12.0,1,1, 14.046, 10511.780, 425.154, 52883.064 25/06/20,11:32:51,05,08,1, 12.0,1,1, 14.046, 10511.779, 425.137, 52883.023 25/06/20,11:32:51,06,08,1, 12.0,1,1, 14.046, 10511.783, 425.153, 52883.015 25/06/20,11:32:51,07,08,1, 12.0,1,1, 14.046, 10511.775, 425.140, 52883.027 25/06/20,11:32:51,08,08,1, 12.0,1,1, 14.046, 10511.784, 425.151, 52883.044 25/06/20,11:32:51,09,08,1, 12.0,1,1, 14.046, 10511.783, 425.158, 52883.009 25/06/20,11:32:51,10,08,1, 12.0,1,1, 14.046, 10511.777, 425.142, 52883.032 25/06/20,11:32:51,11,08,1, 12.0,1,1, 14.046, 10511.777, 425.135, 52883.008 25/06/20,11:32:51,12,08,1, 12.0,1,1, 14.046, 10511.760, 425.151, 52883.044 25/06/20,11:32:51,13,08,1, 12.0,1,1, 14.046, 10511.755, 425.145, 52883.045 25/06/20,11:32:51,14,08,1, 12.0,1,1, 14.046, 10511.788, 425.120, 52883.070 25/06/20,11:32:51,15,08,1, 12.0,1,1, 14.046, 10511.778, 425.117, 52883.038 25/06/20,11:32:51,16,08,1, 12.0,1,1, 14.046, 10511.776, 425.133, 52883.068 25/06/20,11:32:51,17,08,1, 12.0,1,1, 14.046, 10511.781, 425.128, 52883.037 25/06/20,11:32:51,18,08,1, 12.0,1,1, 14.046, 10511.782, 425.140, 52883.036 25/06/20,11:32:51,19,08,1, 12.0,1,1, 14.046, 10511.805, 425.116, 52882.997 25/06/20,11:32:52,00,08,1, 11.9,1,1, 14.045, 10511.798, 425.116, 52882.997 25/06/20,11:32:52,01,08,1, 11.9,1,1, 14.045, 10511.805, 425.108, 52883.074 25/06/20,11:32:52,02,08,1, 11.9,1,1, 14.045, 10511.794, 425.105, 52883.020 25/06/20,11:32:52,03,08,1, 11.9,1,1, 14.045, 10511.803, 425.111, 52883.081 25/06/20,11:32:52,04,08,1, 11.9,1,1, 14.045, 10511.803, 425.112, 52883.024 25/06/20,11:32:52,05,08,1, 11.9,1,1, 14.045, 10511.798, 425.086, 52883.031 25/06/20,11:32:52,06,08,1, 11.9,1,1, 14.045, 10511.813, 425.098, 52883.055 25/06/20,11:32:52,07,08,1, 11.9,1,1, 14.045, 10511.854, 425.079, 52882.973 25/06/20,11:32:52,08,08,1, 11.9,1,1, 14.045, 10511.828, 425.079, 52882.960 25/06/20,11:32:52,09,08,1, 11.9,1,1, 14.045, 10511.807, 425.092, 52882.954 25/06/20,11:32:52,10,08,1, 11.9,1,1, 14.045, 10511.811, 425.079, 52882.993 25/06/20,11:32:52,11,08,1, 11.9,1,1, 14.045, 10511.828, 425.069, 52883.011 25/06/20,11:32:52,12,08,1, 11.9,1,1, 14.045, 10511.828, 425.080, 52883.029 25/06/20,11:32:52,13,08,1, 11.9,1,1, 14.045, 10511.799, 425.081, 52882.970 25/06/20,11:32:52,14,08,1, 11.9,1,1, 14.045, 10511.826, 425.080, 52883.035 25/06/20,11:32:52,15,08,1, 11.9,1,1, 14.045, 10511.839, 425.045, 52882.896 25/06/20,11:32:52,16,08,1, 11.9,1,1, 14.045, 10511.846, 425.046, 52883.036 25/06/20,11:32:52,17,08,1, 11.9,1,1, 14.045, 10511.803, 425.063, 52883.071 25/06/20,11:32:52,18,08,1, 11.9,1,1, 14.045, 10511.861, 425.067, 52882.995 25/06/20,11:32:52,19,08,1, 11.9,1,1, 14.045, 10511.844, 425.054, 52883.010 25/06/20,11:32:53,00,09,1, 11.9,1,1, 14.047, 10511.839, 425.054, 52883.010 25/06/20,11:32:53,01,09,1, 11.9,1,1, 14.047, 10511.833, 425.041, 52882.948 25/06/20,11:32:53,02,09,1, 11.9,1,1, 14.047, 10511.851, 425.031, 52882.959 25/06/20,11:32:53,03,09,1, 11.9,1,1, 14.047, 10511.853, 425.012, 52882.994 25/06/20,11:32:53,04,09,1, 11.9,1,1, 14.047, 10511.843, 425.044, 52883.036 25/06/20,11:32:53,05,09,1, 11.9,1,1, 14.047, 10511.850, 425.040, 52883.012 25/06/20,11:32:53,06,09,1, 11.9,1,1, 14.047, 10511.828, 425.043, 52883.013 25/06/20,11:32:53,07,09,1, 11.9,1,1, 14.047, 10511.826, 425.035, 52883.029 25/06/20,11:32:53,08,09,1, 11.9,1,1, 14.047, 10511.875, 425.028, 52882.978 25/06/20,11:32:53,09,09,1, 11.9,1,1, 14.047, 10511.860, 425.057, 52883.005 25/06/20,11:32:53,10,09,1, 11.9,1,1, 14.047, 10511.863, 425.008, 52883.004 25/06/20,11:32:53,11,09,1, 11.9,1,1, 14.047, 10511.860, 425.006, 52882.989 25/06/20,11:32:53,12,09,1, 11.9,1,1, 14.047, 10511.836, 425.018, 52882.998 25/06/20,11:32:53,13,09,1, 11.9,1,1, 14.047, 10511.863, 425.033, 52882.915 25/06/20,11:32:53,14,09,1, 11.9,1,1, 14.047, 10511.868, 425.002, 52883.030 25/06/20,11:32:53,15,09,1, 11.9,1,1, 14.047, 10511.868, 425.020, 52883.029 25/06/20,11:32:53,16,09,1, 11.9,1,1, 14.047, 10511.863, 424.988, 52882.962 25/06/20,11:32:53,17,09,1, 11.9,1,1, 14.047, 10511.887, 424.997, 52882.974 25/06/20,11:32:53,18,09,1, 11.9,1,1, 14.047, 10511.876, 425.010, 52882.964 25/06/20,11:32:53,19,09,1, 11.9,1,1, 14.047, 10511.887, 424.972, 52882.930 25/06/20,11:32:54,00,09,1, 11.9,1,1, 14.045, 10511.881, 424.972, 52882.930 25/06/20,11:32:54,01,09,1, 11.9,1,1, 14.045, 10511.885, 425.002, 52883.012 25/06/20,11:32:54,02,09,1, 11.9,1,1, 14.045, 10511.895, 424.996, 52883.006 25/06/20,11:32:54,03,09,1, 11.9,1,1, 14.045, 10511.869, 424.985, 52882.924 25/06/20,11:32:54,04,09,1, 11.9,1,1, 14.045, 10511.893, 425.005, 52883.082 25/06/20,11:32:54,05,09,1, 11.9,1,1, 14.045, 10511.889, 424.996, 52882.944 25/06/20,11:32:54,06,09,1, 11.9,1,1, 14.045, 10511.891, 424.988, 52883.051 25/06/20,11:32:54,07,09,1, 11.9,1,1, 14.045, 10511.905, 424.950, 52882.950 25/06/20,11:32:54,08,09,1, 11.9,1,1, 14.045, 10511.922, 424.983, 52883.001 25/06/20,11:32:54,09,09,1, 11.9,1,1, 14.045, 10511.929, 424.977, 52882.943 25/06/20,11:32:54,10,09,1, 11.9,1,1, 14.045, 10511.923, 424.990, 52882.993 25/06/20,11:32:54,11,09,1, 11.9,1,1, 14.045, 10511.920, 424.958, 52883.070 25/06/20,11:32:54,12,09,1, 11.9,1,1, 14.045, 10511.919, 424.949, 52882.964 25/06/20,11:32:54,13,09,1, 11.9,1,1, 14.045, 10511.923, 424.973, 52882.971 25/06/20,11:32:54,14,09,1, 11.9,1,1, 14.045, 10511.913, 424.960, 52882.952 25/06/20,11:32:54,15,09,1, 11.9,1,1, 14.045, 10511.927, 424.960, 52882.994 25/06/20,11:32:54,16,09,1, 11.9,1,1, 14.045, 10511.944, 424.950, 52882.901 25/06/20,11:32:54,17,09,1, 11.9,1,1, 14.045, 10511.905, 424.970, 52882.916 25/06/20,11:32:54,18,09,1, 11.9,1,1, 14.045, 10511.937, 424.959, 52883.027 25/06/20,11:32:54,19,09,1, 11.9,1,1, 14.045, 10511.936, 424.937, 52882.898 25/06/20,11:32:55,00,09,1, 11.9,1,1, 14.041, 10511.931, 424.937, 52882.898 25/06/20,11:32:55,01,09,1, 11.9,1,1, 14.041, 10511.948, 424.934, 52883.017 25/06/20,11:32:55,02,09,1, 11.9,1,1, 14.041, 10511.928, 424.913, 52882.990 25/06/20,11:32:55,03,09,1, 11.9,1,1, 14.041, 10511.960, 424.928, 52882.970 25/06/20,11:32:55,04,09,1, 11.9,1,1, 14.041, 10511.947, 424.930, 52883.024 25/06/20,11:32:55,05,09,1, 11.9,1,1, 14.041, 10511.952, 424.926, 52882.938 25/06/20,11:32:55,06,09,1, 11.9,1,1, 14.041, 10511.950, 424.898, 52882.965 25/06/20,11:32:55,07,09,1, 11.9,1,1, 14.041, 10511.963, 424.889, 52882.963 25/06/20,11:32:55,08,09,1, 11.9,1,1, 14.041, 10511.987, 424.927, 52882.906 25/06/20,11:32:55,09,09,1, 11.9,1,1, 14.041, 10511.979, 424.922, 52882.932 25/06/20,11:32:55,10,09,1, 11.9,1,1, 14.041, 10511.984, 424.926, 52883.023 25/06/20,11:32:55,11,09,1, 11.9,1,1, 14.041, 10511.959, 424.919, 52882.904 25/06/20,11:32:55,12,09,1, 11.9,1,1, 14.041, 10511.979, 424.913, 52882.946 25/06/20,11:32:55,13,09,1, 11.9,1,1, 14.041, 10511.992, 424.933, 52882.943 25/06/20,11:32:55,14,09,1, 11.9,1,1, 14.041, 10511.980, 424.923, 52882.894 25/06/20,11:32:55,15,09,1, 11.9,1,1, 14.041, 10511.981, 424.903, 52882.967 25/06/20,11:32:55,16,09,1, 11.9,1,1, 14.041, 10512.009, 424.911, 52882.991 25/06/20,11:32:55,17,09,1, 11.9,1,1, 14.041, 10511.990, 424.898, 52882.965 25/06/20,11:32:55,18,09,1, 11.9,1,1, 14.041, 10511.995, 424.901, 52882.975 25/06/20,11:32:55,19,09,1, 11.9,1,1, 14.041, 10511.985, 424.893, 52882.968 25/06/20,11:32:56,00,10,1, 12.0,1,1, 14.041, 10511.981, 424.893, 52882.968 25/06/20,11:32:56,01,10,1, 12.0,1,1, 14.041, 10512.012, 424.871, 52882.975 25/06/20,11:32:56,02,10,1, 12.0,1,1, 14.041, 10512.023, 424.871, 52882.967 25/06/20,11:32:56,03,10,1, 12.0,1,1, 14.041, 10511.993, 424.835, 52882.946 25/06/20,11:32:56,04,10,1, 12.0,1,1, 14.041, 10512.022, 424.876, 52882.962 25/06/20,11:32:56,05,10,1, 12.0,1,1, 14.041, 10512.035, 424.905, 52882.919 25/06/20,11:32:56,06,10,1, 12.0,1,1, 14.041, 10512.024, 424.850, 52882.957 25/06/20,11:32:56,07,10,1, 12.0,1,1, 14.041, 10512.044, 424.879, 52883.042 25/06/20,11:32:56,08,10,1, 12.0,1,1, 14.041, 10512.044, 424.881, 52882.984 25/06/20,11:32:56,09,10,1, 12.0,1,1, 14.041, 10512.040, 424.841, 52882.888 25/06/20,11:32:56,10,10,1, 12.0,1,1, 14.041, 10512.073, 424.863, 52883.006 25/06/20,11:32:56,11,10,1, 12.0,1,1, 14.041, 10512.062, 424.846, 52882.878 25/06/20,11:32:56,12,10,1, 12.0,1,1, 14.041, 10512.048, 424.869, 52883.022 25/06/20,11:32:56,13,10,1, 12.0,1,1, 14.041, 10512.065, 424.845, 52882.884 25/06/20,11:32:56,14,10,1, 12.0,1,1, 14.041, 10512.045, 424.807, 52882.998 25/06/20,11:32:56,15,10,1, 12.0,1,1, 14.041, 10512.092, 424.818, 52882.902 25/06/20,11:32:56,16,10,1, 12.0,1,1, 14.041, 10512.071, 424.837, 52882.945 25/06/20,11:32:56,17,10,1, 12.0,1,1, 14.041, 10512.059, 424.824, 52882.924 25/06/20,11:32:56,18,10,1, 12.0,1,1, 14.041, 10512.056, 424.821, 52882.924 25/06/20,11:32:56,19,10,1, 12.0,1,1, 14.041, 10512.077, 424.821, 52882.889 25/06/20,11:32:57,00,09,1, 12.0,1,1, 14.052, 10512.073, 424.821, 52882.889 25/06/20,11:32:57,01,09,1, 12.0,1,1, 14.052, 10512.087, 424.814, 52882.926 25/06/20,11:32:57,02,09,1, 12.0,1,1, 14.052, 10512.085, 425.032, 52883.960 25/06/20,11:32:57,03,09,1, 12.0,1,1, 14.052, 10512.073, 425.061, 52884.050 25/06/20,11:32:57,04,09,1, 12.0,1,1, 14.052, 10512.083, 425.066, 52884.048 25/06/20,11:32:57,05,09,1, 12.0,1,1, 14.052, 10512.094, 425.049, 52884.134 25/06/20,11:32:57,06,09,1, 12.0,1,1, 14.052, 10512.085, 425.045, 52884.036 25/06/20,11:32:57,07,09,1, 12.0,1,1, 14.052, 10512.072, 425.045, 52884.088 25/06/20,11:32:57,08,09,1, 12.0,1,1, 14.052, 10512.089, 425.035, 52884.040 25/06/20,11:32:57,09,09,1, 12.0,1,1, 14.052, 10512.093, 425.031, 52884.020 25/06/20,11:32:57,10,09,1, 12.0,1,1, 14.052, 10512.070, 425.007, 52884.108 25/06/20,11:32:57,11,09,1, 12.0,1,1, 14.052, 10512.078, 425.021, 52884.151 25/06/20,11:32:57,12,09,1, 12.0,1,1, 14.052, 10512.112, 425.044, 52884.033 25/06/20,11:32:57,13,09,1, 12.0,1,1, 14.052, 10512.115, 425.033, 52884.105 25/06/20,11:32:57,14,09,1, 12.0,1,1, 14.052, 10512.089, 425.032, 52884.047 25/06/20,11:32:57,15,09,1, 12.0,1,1, 14.052, 10512.103, 425.080, 52884.117 25/06/20,11:32:57,16,09,1, 12.0,1,1, 14.052, 10512.105, 425.021, 52884.065 25/06/20,11:32:57,17,09,1, 12.0,1,1, 14.052, 10512.109, 425.015, 52884.068 25/06/20,11:32:57,18,09,1, 12.0,1,1, 14.052, 10512.109, 425.021, 52884.072 25/06/20,11:32:57,19,09,1, 12.0,1,1, 14.052, 10512.113, 425.000, 52884.031 25/06/20,11:32:58,00,09,1, 12.0,1,1, 14.053, 10512.106, 425.000, 52884.031 25/06/20,11:32:58,01,09,1, 12.0,1,1, 14.053, 10512.108, 425.021, 52884.044 25/06/20,11:32:58,02,09,1, 12.0,1,1, 14.053, 10512.114, 424.991, 52884.024 25/06/20,11:32:58,03,09,1, 12.0,1,1, 14.053, 10512.133, 424.998, 52884.062 25/06/20,11:32:58,04,09,1, 12.0,1,1, 14.053, 10512.135, 425.015, 52884.103 25/06/20,11:32:58,05,09,1, 12.0,1,1, 14.053, 10512.117, 424.998, 52884.031 25/06/20,11:32:58,06,09,1, 12.0,1,1, 14.053, 10512.129, 424.995, 52884.008 25/06/20,11:32:58,07,09,1, 12.0,1,1, 14.053, 10512.134, 424.980, 52884.135 25/06/20,11:32:58,08,09,1, 12.0,1,1, 14.053, 10512.151, 424.981, 52883.989 25/06/20,11:32:58,09,09,1, 12.0,1,1, 14.053, 10512.124, 424.985, 52884.018 25/06/20,11:32:58,10,09,1, 12.0,1,1, 14.053, 10512.138, 424.986, 52884.126 25/06/20,11:32:58,11,09,1, 12.0,1,1, 14.053, 10512.145, 424.963, 52884.069 25/06/20,11:32:58,12,09,1, 12.0,1,1, 14.053, 10512.120, 424.969, 52884.018 25/06/20,11:32:58,13,09,1, 12.0,1,1, 14.053, 10512.152, 424.999, 52884.049 25/06/20,11:32:58,14,09,1, 12.0,1,1, 14.053, 10512.135, 424.994, 52884.080 25/06/20,11:32:58,15,09,1, 12.0,1,1, 14.053, 10512.126, 424.951, 52884.000 25/06/20,11:32:58,16,09,1, 12.0,1,1, 14.053, 10512.126, 424.981, 52884.101 25/06/20,11:32:58,17,09,1, 12.0,1,1, 14.053, 10512.135, 424.980, 52884.055 25/06/20,11:32:58,18,09,1, 12.0,1,1, 14.053, 10512.148, 424.978, 52884.037 25/06/20,11:32:58,19,09,1, 12.0,1,1, 14.053, 10512.128, 424.947, 52884.022 25/06/20,11:32:59,00,09,1, 11.9,1,1, 14.057, 10512.123, 424.947, 52884.022 25/06/20,11:32:59,01,09,1, 11.9,1,1, 14.057, 10512.150, 424.970, 52884.063 25/06/20,11:32:59,02,09,1, 11.9,1,1, 14.057, 10512.126, 424.976, 52884.042 25/06/20,11:32:59,03,09,1, 11.9,1,1, 14.057, 10512.137, 424.971, 52884.031 25/06/20,11:32:59,04,09,1, 11.9,1,1, 14.057, 10512.137, 424.958, 52884.058 25/06/20,11:32:59,05,09,1, 11.9,1,1, 14.057, 10512.124, 424.959, 52883.983 25/06/20,11:32:59,06,09,1, 11.9,1,1, 14.057, 10512.137, 424.944, 52884.003 25/06/20,11:32:59,07,09,1, 11.9,1,1, 14.057, 10512.117, 424.961, 52884.063 25/06/20,11:32:59,08,09,1, 11.9,1,1, 14.057, 10512.110, 424.951, 52884.093 25/06/20,11:32:59,09,09,1, 11.9,1,1, 14.057, 10512.137, 424.938, 52883.955 25/06/20,11:32:59,10,09,1, 11.9,1,1, 14.057, 10512.136, 424.941, 52884.068 25/06/20,11:32:59,11,09,1, 11.9,1,1, 14.057, 10512.132, 424.935, 52884.070 25/06/20,11:32:59,12,09,1, 11.9,1,1, 14.057, 10512.136, 424.913, 52883.994 25/06/20,11:32:59,13,09,1, 11.9,1,1, 14.057, 10512.133, 424.923, 52884.016 25/06/20,11:32:59,14,09,1, 11.9,1,1, 14.057, 10512.136, 424.943, 52883.988 25/06/20,11:32:59,15,09,1, 11.9,1,1, 14.057, 10512.160, 424.922, 52883.982 25/06/20,11:32:59,16,09,1, 11.9,1,1, 14.057, 10512.136, 424.932, 52884.061 25/06/20,11:32:59,17,09,1, 11.9,1,1, 14.057, 10512.109, 424.933, 52884.048 25/06/20,11:32:59,18,09,1, 11.9,1,1, 14.057, 10512.137, 424.918, 52884.054 25/06/20,11:32:59,19,09,1, 11.9,1,1, 14.057, 10512.104, 424.918, 52883.993 25/06/20,11:33:00,00,09,1, 12.0,1,1, 14.046, 10512.098, 424.918, 52883.993 25/06/20,11:33:00,01,09,1, 12.0,1,1, 14.046, 10512.108, 424.923, 52884.057 25/06/20,11:33:00,02,09,1, 12.0,1,1, 14.046, 10512.125, 424.688, 52882.919 25/06/20,11:33:00,03,09,1, 12.0,1,1, 14.046, 10512.115, 424.636, 52882.793 25/06/20,11:33:00,04,09,1, 12.0,1,1, 14.046, 10512.134, 424.639, 52882.859 25/06/20,11:33:00,05,09,1, 12.0,1,1, 14.046, 10512.125, 424.639, 52882.867 25/06/20,11:33:00,06,09,1, 12.0,1,1, 14.046, 10512.099, 424.638, 52882.835 25/06/20,11:33:00,07,09,1, 12.0,1,1, 14.046, 10512.125, 424.636, 52882.844 25/06/20,11:33:00,08,09,1, 12.0,1,1, 14.046, 10512.127, 424.638, 52882.908 25/06/20,11:33:00,09,09,1, 12.0,1,1, 14.046, 10512.136, 424.631, 52882.837 25/06/20,11:33:00,10,09,1, 12.0,1,1, 14.046, 10512.121, 424.631, 52882.817 25/06/20,11:33:00,11,09,1, 12.0,1,1, 14.046, 10512.110, 424.624, 52882.841 25/06/20,11:33:00,12,09,1, 12.0,1,1, 14.046, 10512.120, 424.647, 52882.852 25/06/20,11:33:00,13,09,1, 12.0,1,1, 14.046, 10512.122, 424.625, 52882.807 25/06/20,11:33:00,14,09,1, 12.0,1,1, 14.046, 10512.107, 424.617, 52882.832 25/06/20,11:33:00,15,09,1, 12.0,1,1, 14.046, 10512.103, 424.613, 52882.806 25/06/20,11:33:00,16,09,1, 12.0,1,1, 14.046, 10512.113, 424.623, 52882.860 25/06/20,11:33:00,17,09,1, 12.0,1,1, 14.046, 10512.109, 424.635, 52882.813 25/06/20,11:33:00,18,09,1, 12.0,1,1, 14.046, 10512.098, 424.643, 52882.857 25/06/20,11:33:00,19,09,1, 12.0,1,1, 14.046, 10512.087, 424.653, 52882.886 25/06/20,11:33:01,00,09,1, 11.9,1,1, 14.048, 10512.081, 424.653, 52882.886 25/06/20,11:33:01,01,09,1, 11.9,1,1, 14.048, 10512.077, 424.651, 52882.838 25/06/20,11:33:01,02,09,1, 11.9,1,1, 14.048, 10512.084, 424.623, 52882.852 25/06/20,11:33:01,03,09,1, 11.9,1,1, 14.048, 10512.082, 424.624, 52882.830 25/06/20,11:33:01,04,09,1, 11.9,1,1, 14.048, 10512.119, 424.642, 52882.851 25/06/20,11:33:01,05,09,1, 11.9,1,1, 14.048, 10512.087, 424.642, 52882.878 25/06/20,11:33:01,06,09,1, 11.9,1,1, 14.048, 10512.090, 424.646, 52882.811 25/06/20,11:33:01,07,09,1, 11.9,1,1, 14.048, 10512.079, 424.618, 52882.857 25/06/20,11:33:01,08,09,1, 11.9,1,1, 14.048, 10512.083, 424.636, 52882.862 25/06/20,11:33:01,09,09,1, 11.9,1,1, 14.048, 10512.062, 424.630, 52882.847 25/06/20,11:33:01,10,09,1, 11.9,1,1, 14.048, 10512.090, 424.631, 52882.833 25/06/20,11:33:01,11,09,1, 11.9,1,1, 14.048, 10512.072, 424.635, 52882.829 25/06/20,11:33:01,12,09,1, 11.9,1,1, 14.048, 10512.057, 424.613, 52882.831 25/06/20,11:33:01,13,09,1, 11.9,1,1, 14.048, 10512.076, 424.601, 52882.890 25/06/20,11:33:01,14,09,1, 11.9,1,1, 14.048, 10512.077, 424.605, 52882.802 25/06/20,11:33:01,15,09,1, 11.9,1,1, 14.048, 10512.061, 424.616, 52882.890 25/06/20,11:33:01,16,09,1, 11.9,1,1, 14.048, 10512.068, 424.595, 52882.818 25/06/20,11:33:01,17,09,1, 11.9,1,1, 14.048, 10512.070, 424.646, 52882.888 25/06/20,11:33:01,18,09,1, 11.9,1,1, 14.048, 10512.048, 424.631, 52882.919 25/06/20,11:33:01,19,09,1, 11.9,1,1, 14.048, 10512.045, 424.630, 52882.842 25/06/20,11:33:02,00,09,1, 11.9,1,1, 14.044, 10512.040, 424.630, 52882.842 25/06/20,11:33:02,01,09,1, 11.9,1,1, 14.044, 10512.024, 424.643, 52882.795 25/06/20,11:33:02,02,09,1, 11.9,1,1, 14.044, 10512.031, 424.648, 52882.784 25/06/20,11:33:02,03,09,1, 11.9,1,1, 14.044, 10512.049, 424.648, 52882.811 25/06/20,11:33:02,04,09,1, 11.9,1,1, 14.044, 10512.056, 424.615, 52882.816 25/06/20,11:33:02,05,09,1, 11.9,1,1, 14.044, 10512.015, 424.640, 52882.849 25/06/20,11:33:02,06,09,1, 11.9,1,1, 14.044, 10512.036, 424.609, 52882.790 25/06/20,11:33:02,07,09,1, 11.9,1,1, 14.044, 10512.024, 424.623, 52882.773 25/06/20,11:33:02,08,09,1, 11.9,1,1, 14.044, 10512.011, 424.634, 52882.816 25/06/20,11:33:02,09,09,1, 11.9,1,1, 14.044, 10512.015, 424.606, 52882.791 25/06/20,11:33:02,10,09,1, 11.9,1,1, 14.044, 10512.009, 424.627, 52882.887 25/06/20,11:33:02,11,09,1, 11.9,1,1, 14.044, 10512.004, 424.632, 52882.769 25/06/20,11:33:02,12,09,1, 11.9,1,1, 14.044, 10511.985, 424.613, 52882.763 25/06/20,11:33:02,13,09,1, 11.9,1,1, 14.044, 10511.976, 424.651, 52882.850 25/06/20,11:33:02,14,09,1, 11.9,1,1, 14.044, 10511.988, 424.619, 52882.838 25/06/20,11:33:02,15,09,1, 11.9,1,1, 14.044, 10511.962, 424.624, 52882.830 25/06/20,11:33:02,16,09,1, 11.9,1,1, 14.044, 10511.970, 424.602, 52882.789 25/06/20,11:33:02,17,09,1, 11.9,1,1, 14.044, 10511.970, 424.630, 52882.846 25/06/20,11:33:02,18,09,1, 11.9,1,1, 14.044, 10511.924, 424.600, 52882.843 25/06/20,11:33:02,19,09,1, 11.9,1,1, 14.044, 10511.927, 424.614, 52882.742 25/06/20,11:33:03,00,09,1, 11.9,1,1, 14.047, 10511.923, 424.614, 52882.742 25/06/20,11:33:03,01,09,1, 11.9,1,1, 14.047, 10511.950, 424.630, 52882.841 25/06/20,11:33:03,02,09,1, 11.9,1,1, 14.047, 10511.943, 424.606, 52882.825 25/06/20,11:33:03,03,09,1, 11.9,1,1, 14.047, 10511.924, 424.627, 52882.848 25/06/20,11:33:03,04,09,1, 11.9,1,1, 14.047, 10511.912, 424.638, 52882.823 25/06/20,11:33:03,05,09,1, 11.9,1,1, 14.047, 10511.955, 424.630, 52882.775 25/06/20,11:33:03,06,09,1, 11.9,1,1, 14.047, 10511.904, 424.635, 52882.769 25/06/20,11:33:03,07,09,1, 11.9,1,1, 14.047, 10511.914, 424.609, 52882.813 25/06/20,11:33:03,08,09,1, 11.9,1,1, 14.047, 10511.923, 424.629, 52882.773 25/06/20,11:33:03,09,09,1, 11.9,1,1, 14.047, 10511.888, 424.659, 52882.902 25/06/20,11:33:03,10,09,1, 11.9,1,1, 14.047, 10511.913, 424.639, 52882.766 25/06/20,11:33:03,11,09,1, 11.9,1,1, 14.047, 10511.897, 424.634, 52882.796 25/06/20,11:33:03,12,09,1, 11.9,1,1, 14.047, 10511.903, 424.639, 52882.828 25/06/20,11:33:03,13,09,1, 11.9,1,1, 14.047, 10511.866, 424.616, 52882.876 25/06/20,11:33:03,14,09,1, 11.9,1,1, 14.047, 10511.856, 424.622, 52882.828 25/06/20,11:33:03,15,09,1, 11.9,1,1, 14.047, 10511.872, 424.633, 52882.836 25/06/20,11:33:03,16,09,1, 11.9,1,1, 14.047, 10511.861, 424.646, 52882.833 25/06/20,11:33:03,17,09,1, 11.9,1,1, 14.047, 10511.874, 424.661, 52882.852 25/06/20,11:33:03,18,09,1, 11.9,1,1, 14.047, 10511.835, 424.643, 52882.913 25/06/20,11:33:03,19,09,1, 11.9,1,1, 14.047, 10511.853, 424.654, 52882.778 25/06/20,11:33:04,00,09,1, 11.9,1,1, 14.050, 10511.848, 424.654, 52882.778 25/06/20,11:33:04,01,09,1, 11.9,1,1, 14.050, 10511.823, 424.638, 52882.848 25/06/20,11:33:04,02,09,1, 11.9,1,1, 14.050, 10511.836, 424.651, 52882.864 25/06/20,11:33:04,03,09,1, 11.9,1,1, 14.050, 10511.815, 424.632, 52882.852 25/06/20,11:33:04,04,09,1, 11.9,1,1, 14.050, 10511.818, 424.648, 52882.857 25/06/20,11:33:04,05,09,1, 11.9,1,1, 14.050, 10511.821, 424.671, 52882.852 25/06/20,11:33:04,06,09,1, 11.9,1,1, 14.050, 10511.789, 424.648, 52882.822 25/06/20,11:33:04,07,09,1, 11.9,1,1, 14.050, 10511.824, 424.667, 52882.860 25/06/20,11:33:04,08,09,1, 11.9,1,1, 14.050, 10511.807, 424.646, 52882.774 25/06/20,11:33:04,09,09,1, 11.9,1,1, 14.050, 10511.795, 424.653, 52882.728 25/06/20,11:33:04,10,09,1, 11.9,1,1, 14.050, 10511.790, 424.643, 52882.859 25/06/20,11:33:04,11,09,1, 11.9,1,1, 14.050, 10511.789, 424.651, 52882.894 25/06/20,11:33:04,12,09,1, 11.9,1,1, 14.050, 10511.783, 424.660, 52882.844 25/06/20,11:33:04,13,09,1, 11.9,1,1, 14.050, 10511.749, 424.685, 52882.831 25/06/20,11:33:04,14,09,1, 11.9,1,1, 14.050, 10511.765, 424.670, 52882.863 25/06/20,11:33:04,15,09,1, 11.9,1,1, 14.050, 10511.740, 424.680, 52882.844 25/06/20,11:33:04,16,09,1, 11.9,1,1, 14.050, 10511.756, 424.675, 52882.865 25/06/20,11:33:04,17,09,1, 11.9,1,1, 14.050, 10511.751, 424.670, 52882.858 25/06/20,11:33:04,18,09,1, 11.9,1,1, 14.050, 10511.716, 424.693, 52882.738 25/06/20,11:33:04,19,09,1, 11.9,1,1, 14.050, 10511.733, 424.675, 52882.790 25/06/20,11:33:05,00,09,1, 11.9,1,1, 14.048, 10511.731, 424.675, 52882.790 25/06/20,11:33:05,01,09,1, 11.9,1,1, 14.048, 10511.708, 424.683, 52882.768 25/06/20,11:33:05,02,09,1, 11.9,1,1, 14.048, 10511.699, 424.665, 52882.790 25/06/20,11:33:05,03,09,1, 11.9,1,1, 14.048, 10511.702, 424.691, 52882.885 25/06/20,11:33:05,04,09,1, 11.9,1,1, 14.048, 10511.694, 424.688, 52882.820 25/06/20,11:33:05,05,09,1, 11.9,1,1, 14.048, 10511.705, 424.693, 52882.765 25/06/20,11:33:05,06,09,1, 11.9,1,1, 14.048, 10511.690, 424.696, 52882.847 25/06/20,11:33:05,07,09,1, 11.9,1,1, 14.048, 10511.698, 424.701, 52882.776 25/06/20,11:33:05,08,09,1, 11.9,1,1, 14.048, 10511.644, 424.711, 52882.782 25/06/20,11:33:05,09,09,1, 11.9,1,1, 14.048, 10511.689, 424.699, 52882.786 25/06/20,11:33:05,10,09,1, 11.9,1,1, 14.048, 10511.655, 424.724, 52882.813 25/06/20,11:33:05,11,09,1, 11.9,1,1, 14.048, 10511.653, 424.716, 52882.830 25/06/20,11:33:05,12,09,1, 11.9,1,1, 14.048, 10511.664, 424.713, 52882.730 25/06/20,11:33:05,13,09,1, 11.9,1,1, 14.048, 10511.642, 424.719, 52882.792 25/06/20,11:33:05,14,09,1, 11.9,1,1, 14.048, 10511.639, 424.729, 52882.821 25/06/20,11:33:05,15,09,1, 11.9,1,1, 14.048, 10511.614, 424.753, 52882.859 25/06/20,11:33:05,16,09,1, 11.9,1,1, 14.048, 10511.619, 424.742, 52882.869 25/06/20,11:33:05,17,09,1, 11.9,1,1, 14.048, 10511.630, 424.745, 52882.843 25/06/20,11:33:05,18,09,1, 11.9,1,1, 14.048, 10511.613, 424.755, 52882.812 25/06/20,11:33:05,19,09,1, 11.9,1,1, 14.048, 10511.581, 424.764, 52882.898 25/06/20,11:33:06,00,09,1, 11.9,1,1, 14.049, 10511.581, 424.764, 52882.898 25/06/20,11:33:06,01,09,1, 11.9,1,1, 14.049, 10511.602, 424.762, 52882.820 25/06/20,11:33:06,02,09,1, 11.9,1,1, 14.049, 10511.581, 424.761, 52882.813 25/06/20,11:33:06,03,09,1, 11.9,1,1, 14.049, 10511.549, 424.796, 52882.833 25/06/20,11:33:06,04,09,1, 11.9,1,1, 14.049, 10511.551, 424.786, 52882.854 25/06/20,11:33:06,05,09,1, 11.9,1,1, 14.049, 10511.544, 424.787, 52882.871 25/06/20,11:33:06,06,09,1, 11.9,1,1, 14.049, 10511.529, 424.795, 52882.850 25/06/20,11:33:06,07,09,1, 11.9,1,1, 14.049, 10511.526, 424.788, 52882.855 25/06/20,11:33:06,08,09,1, 11.9,1,1, 14.049, 10511.523, 424.790, 52882.887 25/06/20,11:33:06,09,09,1, 11.9,1,1, 14.049, 10511.497, 424.813, 52882.904 25/06/20,11:33:06,10,09,1, 11.9,1,1, 14.049, 10511.464, 424.796, 52882.929 25/06/20,11:33:06,11,09,1, 11.9,1,1, 14.049, 10511.481, 424.832, 52882.898 25/06/20,11:33:06,12,09,1, 11.9,1,1, 14.049, 10511.449, 424.828, 52882.926 25/06/20,11:33:06,13,09,1, 11.9,1,1, 14.049, 10511.500, 424.823, 52882.851 25/06/20,11:33:06,14,09,1, 11.9,1,1, 14.049, 10511.469, 424.847, 52882.883 25/06/20,11:33:06,15,09,1, 11.9,1,1, 14.049, 10511.463, 424.813, 52882.906 25/06/20,11:33:06,16,09,1, 11.9,1,1, 14.049, 10511.448, 424.826, 52882.881 25/06/20,11:33:06,17,09,1, 11.9,1,1, 14.049, 10511.457, 424.842, 52882.923 25/06/20,11:33:06,18,09,1, 11.9,1,1, 14.049, 10511.426, 424.848, 52882.822 25/06/20,11:33:06,19,09,1, 11.9,1,1, 14.049, 10511.431, 424.856, 52882.856 25/06/20,11:33:07,00,10,1, 11.9,1,1, 14.048, 10511.431, 424.856, 52882.856 25/06/20,11:33:07,01,10,1, 11.9,1,1, 14.048, 10511.408, 424.844, 52882.925 25/06/20,11:33:07,02,10,1, 11.9,1,1, 14.048, 10511.394, 424.864, 52882.885 25/06/20,11:33:07,03,10,1, 11.9,1,1, 14.048, 10511.401, 424.855, 52882.936 25/06/20,11:33:07,04,10,1, 11.9,1,1, 14.048, 10511.391, 424.874, 52882.838 25/06/20,11:33:07,05,10,1, 11.9,1,1, 14.048, 10511.374, 424.880, 52882.948 25/06/20,11:33:07,06,10,1, 11.9,1,1, 14.048, 10511.372, 424.881, 52882.951 25/06/20,11:33:07,07,10,1, 11.9,1,1, 14.048, 10511.362, 424.894, 52882.882 25/06/20,11:33:07,08,10,1, 11.9,1,1, 14.048, 10511.352, 424.882, 52882.890 25/06/20,11:33:07,09,10,1, 11.9,1,1, 14.048, 10511.345, 424.892, 52882.919 25/06/20,11:33:07,10,10,1, 11.9,1,1, 14.048, 10511.343, 424.889, 52882.904 25/06/20,11:33:07,11,10,1, 11.9,1,1, 14.048, 10511.323, 424.888, 52882.962 25/06/20,11:33:07,12,10,1, 11.9,1,1, 14.048, 10511.307, 424.890, 52882.898 25/06/20,11:33:07,13,10,1, 11.9,1,1, 14.048, 10511.294, 424.890, 52882.903 25/06/20,11:33:07,14,10,1, 11.9,1,1, 14.048, 10511.313, 424.899, 52882.880 25/06/20,11:33:07,15,10,1, 11.9,1,1, 14.048, 10511.289, 424.910, 52882.945 25/06/20,11:33:07,16,10,1, 11.9,1,1, 14.048, 10511.265, 424.915, 52882.862 25/06/20,11:33:07,17,10,1, 11.9,1,1, 14.048, 10511.277, 424.910, 52882.888 25/06/20,11:33:07,18,10,1, 11.9,1,1, 14.048, 10511.275, 424.918, 52882.985 25/06/20,11:33:07,19,10,1, 11.9,1,1, 14.048, 10511.244, 424.925, 52882.995 25/06/20,11:33:08,00,09,1, 11.9,1,1, 14.050, 10511.239, 424.925, 52882.995 25/06/20,11:33:08,01,09,1, 11.9,1,1, 14.050, 10511.220, 424.942, 52882.888 25/06/20,11:33:08,02,09,1, 11.9,1,1, 14.050, 10511.252, 424.936, 52882.891 25/06/20,11:33:08,03,09,1, 11.9,1,1, 14.050, 10511.230, 424.929, 52882.894 25/06/20,11:33:08,04,09,1, 11.9,1,1, 14.050, 10511.237, 424.960, 52882.895 25/06/20,11:33:08,05,09,1, 11.9,1,1, 14.050, 10511.197, 424.955, 52882.877 25/06/20,11:33:08,06,09,1, 11.9,1,1, 14.050, 10511.213, 424.953, 52882.872 25/06/20,11:33:08,07,09,1, 11.9,1,1, 14.050, 10511.231, 424.965, 52882.884 25/06/20,11:33:08,08,09,1, 11.9,1,1, 14.050, 10511.212, 424.969, 52882.975 25/06/20,11:33:08,09,09,1, 11.9,1,1, 14.050, 10511.198, 424.992, 52882.967 25/06/20,11:33:08,10,09,1, 11.9,1,1, 14.050, 10511.197, 424.986, 52882.907 25/06/20,11:33:08,11,09,1, 11.9,1,1, 14.050, 10511.181, 424.990, 52882.927 25/06/20,11:33:08,12,09,1, 11.9,1,1, 14.050, 10511.178, 424.974, 52882.941 25/06/20,11:33:08,13,09,1, 11.9,1,1, 14.050, 10511.170, 425.023, 52882.893 25/06/20,11:33:08,14,09,1, 11.9,1,1, 14.050, 10511.165, 424.999, 52882.894 25/06/20,11:33:08,15,09,1, 11.9,1,1, 14.050, 10511.169, 425.010, 52882.892 25/06/20,11:33:08,16,09,1, 11.9,1,1, 14.050, 10511.155, 425.032, 52882.993 25/06/20,11:33:08,17,09,1, 11.9,1,1, 14.050, 10511.154, 425.018, 52882.987 25/06/20,11:33:08,18,09,1, 11.9,1,1, 14.050, 10511.125, 425.026, 52883.017 25/06/20,11:33:08,19,09,1, 11.9,1,1, 14.050, 10511.118, 425.048, 52883.009 25/06/20,11:33:09,00,09,1, 11.9,1,1, 14.047, 10511.113, 425.048, 52883.009 25/06/20,11:33:09,01,09,1, 11.9,1,1, 14.047, 10511.132, 425.066, 52882.986 25/06/20,11:33:09,02,09,1, 11.9,1,1, 14.047, 10511.129, 425.054, 52882.959 25/06/20,11:33:09,03,09,1, 11.9,1,1, 14.047, 10511.112, 425.068, 52883.008 25/06/20,11:33:09,04,09,1, 11.9,1,1, 14.047, 10511.112, 425.083, 52882.934 25/06/20,11:33:09,05,09,1, 11.9,1,1, 14.047, 10511.106, 425.048, 52882.949 25/06/20,11:33:09,06,09,1, 11.9,1,1, 14.047, 10511.093, 425.077, 52882.955 25/06/20,11:33:09,07,09,1, 11.9,1,1, 14.047, 10511.081, 425.050, 52882.945 25/06/20,11:33:09,08,09,1, 11.9,1,1, 14.047, 10511.092, 425.042, 52882.974 25/06/20,11:33:09,09,09,1, 11.9,1,1, 14.047, 10511.066, 425.099, 52882.977 25/06/20,11:33:09,10,09,1, 11.9,1,1, 14.047, 10511.080, 425.097, 52883.017 25/06/20,11:33:09,11,09,1, 11.9,1,1, 14.047, 10511.082, 425.089, 52882.946 25/06/20,11:33:09,12,09,1, 11.9,1,1, 14.047, 10511.078, 425.118, 52883.003 25/06/20,11:33:09,13,09,1, 11.9,1,1, 14.047, 10511.063, 425.088, 52882.970 25/06/20,11:33:09,14,09,1, 11.9,1,1, 14.047, 10511.051, 425.115, 52882.991 25/06/20,11:33:09,15,09,1, 11.9,1,1, 14.047, 10511.044, 425.151, 52883.011 25/06/20,11:33:09,16,09,1, 11.9,1,1, 14.047, 10511.023, 425.143, 52883.009 25/06/20,11:33:09,17,09,1, 11.9,1,1, 14.047, 10511.021, 425.150, 52883.068 25/06/20,11:33:09,18,09,1, 11.9,1,1, 14.047, 10511.042, 425.130, 52883.041 25/06/20,11:33:09,19,09,1, 11.9,1,1, 14.047, 10511.016, 425.133, 52883.027 25/06/20,11:33:10,00,09,1, 11.9,1,1, 14.051, 10511.013, 425.133, 52883.027 25/06/20,11:33:10,01,09,1, 11.9,1,1, 14.051, 10511.023, 425.141, 52883.022 25/06/20,11:33:10,02,09,1, 11.9,1,1, 14.051, 10511.035, 425.153, 52883.058 25/06/20,11:33:10,03,09,1, 11.9,1,1, 14.051, 10511.012, 425.145, 52883.009 25/06/20,11:33:10,04,09,1, 11.9,1,1, 14.051, 10511.025, 425.174, 52883.085 25/06/20,11:33:10,05,09,1, 11.9,1,1, 14.051, 10511.030, 425.157, 52883.001 25/06/20,11:33:10,06,09,1, 11.9,1,1, 14.051, 10511.022, 425.183, 52882.978 25/06/20,11:33:10,07,09,1, 11.9,1,1, 14.051, 10510.988, 425.184, 52883.048 25/06/20,11:33:10,08,09,1, 11.9,1,1, 14.051, 10510.987, 425.169, 52883.029 25/06/20,11:33:10,09,09,1, 11.9,1,1, 14.051, 10510.987, 425.199, 52883.004 25/06/20,11:33:10,10,09,1, 11.9,1,1, 14.051, 10510.981, 425.182, 52882.990 25/06/20,11:33:10,11,09,1, 11.9,1,1, 14.051, 10510.999, 425.182, 52883.051 25/06/20,11:33:10,12,09,1, 11.9,1,1, 14.051, 10510.981, 425.195, 52883.042 25/06/20,11:33:10,13,09,1, 11.9,1,1, 14.051, 10510.985, 425.192, 52883.014 25/06/20,11:33:10,14,09,1, 11.9,1,1, 14.051, 10510.953, 425.176, 52883.015 25/06/20,11:33:10,15,09,1, 11.9,1,1, 14.051, 10510.971, 425.197, 52882.942 25/06/20,11:33:10,16,09,1, 11.9,1,1, 14.051, 10510.973, 425.196, 52883.010 25/06/20,11:33:10,17,09,1, 11.9,1,1, 14.051, 10510.978, 425.186, 52882.968 25/06/20,11:33:10,18,09,1, 11.9,1,1, 14.051, 10510.964, 425.216, 52882.980 25/06/20,11:33:10,19,09,1, 11.9,1,1, 14.051, 10510.951, 425.218, 52882.973 25/06/20,11:33:11,00,09,1, 12.0,1,1, 14.045, 10510.947, 425.218, 52882.973 25/06/20,11:33:11,01,09,1, 12.0,1,1, 14.045, 10510.959, 425.215, 52882.976 25/06/20,11:33:11,02,09,1, 12.0,1,1, 14.045, 10510.949, 425.217, 52883.065 25/06/20,11:33:11,03,09,1, 12.0,1,1, 14.045, 10510.934, 425.247, 52883.042 25/06/20,11:33:11,04,09,1, 12.0,1,1, 14.045, 10510.924, 425.224, 52883.103 25/06/20,11:33:11,05,09,1, 12.0,1,1, 14.045, 10510.950, 425.220, 52882.985 25/06/20,11:33:11,06,09,1, 12.0,1,1, 14.045, 10510.961, 425.233, 52883.096 25/06/20,11:33:11,07,09,1, 12.0,1,1, 14.045, 10510.926, 425.233, 52883.088 25/06/20,11:33:11,08,09,1, 12.0,1,1, 14.045, 10510.933, 425.246, 52883.052 25/06/20,11:33:11,09,09,1, 12.0,1,1, 14.045, 10510.899, 425.236, 52883.045 25/06/20,11:33:11,10,09,1, 12.0,1,1, 14.045, 10510.933, 425.246, 52883.065 25/06/20,11:33:11,11,09,1, 12.0,1,1, 14.045, 10510.935, 425.225, 52883.009 25/06/20,11:33:11,12,09,1, 12.0,1,1, 14.045, 10510.936, 425.250, 52883.019 25/06/20,11:33:11,13,09,1, 12.0,1,1, 14.045, 10510.926, 425.256, 52883.013 25/06/20,11:33:11,14,09,1, 12.0,1,1, 14.045, 10510.929, 425.248, 52883.078 25/06/20,11:33:11,15,09,1, 12.0,1,1, 14.045, 10510.931, 425.243, 52883.109 25/06/20,11:33:11,16,09,1, 12.0,1,1, 14.045, 10510.960, 425.262, 52883.075 25/06/20,11:33:11,17,09,1, 12.0,1,1, 14.045, 10510.934, 425.257, 52883.048 25/06/20,11:33:11,18,09,1, 12.0,1,1, 14.045, 10510.946, 425.252, 52883.052 25/06/20,11:33:11,19,09,1, 12.0,1,1, 14.045, 10510.953, 425.251, 52883.028 25/06/20,11:33:12,00,10,1, 11.9,1,1, 14.049, 10510.947, 425.251, 52883.028 25/06/20,11:33:12,01,10,1, 11.9,1,1, 14.049, 10510.938, 425.271, 52883.103 25/06/20,11:33:12,02,10,1, 11.9,1,1, 14.049, 10510.884, 425.258, 52883.053 25/06/20,11:33:12,03,10,1, 11.9,1,1, 14.049, 10510.928, 425.247, 52883.029 25/06/20,11:33:12,04,10,1, 11.9,1,1, 14.049, 10510.929, 425.270, 52883.088 25/06/20,11:33:12,05,10,1, 11.9,1,1, 14.049, 10510.940, 425.270, 52883.066 25/06/20,11:33:12,06,10,1, 11.9,1,1, 14.049, 10510.951, 425.259, 52883.038 25/06/20,11:33:12,07,10,1, 11.9,1,1, 14.049, 10510.938, 425.284, 52883.030 25/06/20,11:33:12,08,10,1, 11.9,1,1, 14.049, 10510.925, 425.277, 52883.089 25/06/20,11:33:12,09,10,1, 11.9,1,1, 14.049, 10510.916, 425.264, 52882.988 25/06/20,11:33:12,10,10,1, 11.9,1,1, 14.049, 10510.900, 425.270, 52883.108 25/06/20,11:33:12,11,10,1, 11.9,1,1, 14.049, 10510.925, 425.257, 52883.018 25/06/20,11:33:12,12,10,1, 11.9,1,1, 14.049, 10510.901, 425.259, 52883.044 25/06/20,11:33:12,13,10,1, 11.9,1,1, 14.049, 10510.934, 425.266, 52883.078 25/06/20,11:33:12,14,10,1, 11.9,1,1, 14.049, 10510.927, 425.257, 52883.097 25/06/20,11:33:12,15,10,1, 11.9,1,1, 14.049, 10510.914, 425.249, 52883.081 25/06/20,11:33:12,16,10,1, 11.9,1,1, 14.049, 10510.938, 425.256, 52883.014 25/06/20,11:33:12,17,10,1, 11.9,1,1, 14.049, 10510.905, 425.266, 52883.153 25/06/20,11:33:12,18,10,1, 11.9,1,1, 14.049, 10510.919, 425.273, 52883.060 25/06/20,11:33:12,19,10,1, 11.9,1,1, 14.049, 10510.921, 425.251, 52883.096 25/06/20,11:33:13,00,09,1, 11.9,1,1, 14.051, 10510.913, 425.251, 52883.096 25/06/20,11:33:13,01,09,1, 11.9,1,1, 14.051, 10510.935, 425.235, 52883.108 25/06/20,11:33:13,02,09,1, 11.9,1,1, 14.051, 10510.920, 425.277, 52883.124 25/06/20,11:33:13,03,09,1, 11.9,1,1, 14.051, 10510.927, 425.239, 52883.056 25/06/20,11:33:13,04,09,1, 11.9,1,1, 14.051, 10510.946, 425.264, 52883.066 25/06/20,11:33:13,05,09,1, 11.9,1,1, 14.051, 10510.944, 425.262, 52883.141 25/06/20,11:33:13,06,09,1, 11.9,1,1, 14.051, 10510.933, 425.258, 52883.076 25/06/20,11:33:13,07,09,1, 11.9,1,1, 14.051, 10510.926, 425.252, 52883.063 25/06/20,11:33:13,08,09,1, 11.9,1,1, 14.051, 10510.951, 425.259, 52883.084 25/06/20,11:33:13,09,09,1, 11.9,1,1, 14.051, 10510.943, 425.231, 52883.093 25/06/20,11:33:13,10,09,1, 11.9,1,1, 14.051, 10510.957, 425.231, 52883.049 25/06/20,11:33:13,11,09,1, 11.9,1,1, 14.051, 10510.973, 425.268, 52883.076 25/06/20,11:33:13,12,09,1, 11.9,1,1, 14.051, 10510.947, 425.241, 52883.103 25/06/20,11:33:13,13,09,1, 11.9,1,1, 14.051, 10510.941, 425.263, 52883.078 25/06/20,11:33:13,14,09,1, 11.9,1,1, 14.051, 10510.965, 425.250, 52883.108 25/06/20,11:33:13,15,09,1, 11.9,1,1, 14.051, 10510.957, 425.239, 52883.101 25/06/20,11:33:13,16,09,1, 11.9,1,1, 14.051, 10510.981, 425.241, 52883.092 25/06/20,11:33:13,17,09,1, 11.9,1,1, 14.051, 10510.944, 425.242, 52883.150 25/06/20,11:33:13,18,09,1, 11.9,1,1, 14.051, 10510.972, 425.221, 52883.046 25/06/20,11:33:13,19,09,1, 11.9,1,1, 14.051, 10510.977, 425.255, 52883.091 25/06/20,11:33:14,00,09,1, 11.9,1,1, 14.044, 10510.972, 425.255, 52883.091 25/06/20,11:33:14,01,09,1, 11.9,1,1, 14.044, 10510.971, 425.197, 52883.089 25/06/20,11:33:14,02,09,1, 11.9,1,1, 14.044, 10510.963, 425.204, 52883.082 25/06/20,11:33:14,03,09,1, 11.9,1,1, 14.044, 10510.980, 425.202, 52883.090 25/06/20,11:33:14,04,09,1, 11.9,1,1, 14.044, 10510.967, 425.201, 52883.115 25/06/20,11:33:14,05,09,1, 11.9,1,1, 14.044, 10510.982, 425.199, 52883.106 25/06/20,11:33:14,06,09,1, 11.9,1,1, 14.044, 10510.968, 425.171, 52883.095 25/06/20,11:33:14,07,09,1, 11.9,1,1, 14.044, 10510.997, 425.185, 52883.028 25/06/20,11:33:14,08,09,1, 11.9,1,1, 14.044, 10511.015, 425.197, 52883.020 25/06/20,11:33:14,09,09,1, 11.9,1,1, 14.044, 10511.016, 425.191, 52883.045 25/06/20,11:33:14,10,09,1, 11.9,1,1, 14.044, 10510.997, 425.197, 52883.099 25/06/20,11:33:14,11,09,1, 11.9,1,1, 14.044, 10511.009, 425.174, 52883.008 25/06/20,11:33:14,12,09,1, 11.9,1,1, 14.044, 10511.039, 425.180, 52883.019 25/06/20,11:33:14,13,09,1, 11.9,1,1, 14.044, 10511.008, 425.205, 52883.071 25/06/20,11:33:14,14,09,1, 11.9,1,1, 14.044, 10511.003, 425.195, 52883.009 25/06/20,11:33:14,15,09,1, 11.9,1,1, 14.044, 10511.020, 425.176, 52883.053 25/06/20,11:33:14,16,09,1, 11.9,1,1, 14.044, 10511.003, 425.182, 52883.037 25/06/20,11:33:14,17,09,1, 11.9,1,1, 14.044, 10511.020, 425.169, 52883.024 25/06/20,11:33:14,18,09,1, 11.9,1,1, 14.044, 10511.022, 425.166, 52882.994 25/06/20,11:33:14,19,09,1, 11.9,1,1, 14.044, 10511.026, 425.163, 52883.049 25/06/20,11:33:15,00,09,1, 11.9,1,1, 14.047, 10511.022, 425.163, 52883.049 25/06/20,11:33:15,01,09,1, 11.9,1,1, 14.047, 10511.047, 425.147, 52883.076 25/06/20,11:33:15,02,09,1, 11.9,1,1, 14.047, 10511.052, 425.146, 52883.082 25/06/20,11:33:15,03,09,1, 11.9,1,1, 14.047, 10511.036, 425.157, 52883.132 25/06/20,11:33:15,04,09,1, 11.9,1,1, 14.047, 10511.053, 425.125, 52883.069 25/06/20,11:33:15,05,09,1, 11.9,1,1, 14.047, 10511.040, 425.127, 52883.112 25/06/20,11:33:15,06,09,1, 11.9,1,1, 14.047, 10511.042, 425.121, 52883.030 25/06/20,11:33:15,07,09,1, 11.9,1,1, 14.047, 10511.041, 425.114, 52882.992 25/06/20,11:33:15,08,09,1, 11.9,1,1, 14.047, 10511.080, 425.127, 52883.037 25/06/20,11:33:15,09,09,1, 11.9,1,1, 14.047, 10511.088, 425.136, 52883.063 25/06/20,11:33:15,10,09,1, 11.9,1,1, 14.047, 10511.074, 425.119, 52883.097 25/06/20,11:33:15,11,09,1, 11.9,1,1, 14.047, 10511.084, 425.118, 52883.032 25/06/20,11:33:15,12,09,1, 11.9,1,1, 14.047, 10511.085, 425.087, 52883.016 25/06/20,11:33:15,13,09,1, 11.9,1,1, 14.047, 10511.075, 425.124, 52883.049 25/06/20,11:33:15,14,09,1, 11.9,1,1, 14.047, 10511.111, 425.130, 52883.043 25/06/20,11:33:15,15,09,1, 11.9,1,1, 14.047, 10511.108, 425.114, 52883.033 25/06/20,11:33:15,16,09,1, 11.9,1,1, 14.047, 10511.070, 425.107, 52883.084 25/06/20,11:33:15,17,09,1, 11.9,1,1, 14.047, 10511.107, 425.087, 52883.019 25/06/20,11:33:15,18,09,1, 11.9,1,1, 14.047, 10511.124, 425.082, 52883.083 25/06/20,11:33:15,19,09,1, 11.9,1,1, 14.047, 10511.089, 425.091, 52883.103 25/06/20,11:33:16,00,08,1, 11.9,1,1, 14.049, 10511.088, 425.091, 52883.103 25/06/20,11:33:16,01,08,1, 11.9,1,1, 14.049, 10511.129, 425.049, 52883.060 25/06/20,11:33:16,02,08,1, 11.9,1,1, 14.049, 10511.117, 425.072, 52883.035 25/06/20,11:33:16,03,08,1, 11.9,1,1, 14.049, 10511.153, 425.047, 52883.097 25/06/20,11:33:16,04,08,1, 11.9,1,1, 14.049, 10511.134, 425.044, 52883.060 25/06/20,11:33:16,05,08,1, 11.9,1,1, 14.049, 10511.156, 425.033, 52883.040 25/06/20,11:33:16,06,08,1, 11.9,1,1, 14.049, 10511.163, 425.054, 52883.020 25/06/20,11:33:16,07,08,1, 11.9,1,1, 14.049, 10511.139, 425.040, 52883.053 25/06/20,11:33:16,08,08,1, 11.9,1,1, 14.049, 10511.161, 425.017, 52883.112 25/06/20,11:33:16,09,08,1, 11.9,1,1, 14.049, 10511.154, 425.037, 52883.076 25/06/20,11:33:16,10,08,1, 11.9,1,1, 14.049, 10511.160, 425.027, 52883.064 25/06/20,11:33:16,11,08,1, 11.9,1,1, 14.049, 10511.172, 425.013, 52882.991 25/06/20,11:33:16,12,08,1, 11.9,1,1, 14.049, 10511.164, 425.012, 52883.026 25/06/20,11:33:16,13,08,1, 11.9,1,1, 14.049, 10511.175, 425.016, 52883.041 25/06/20,11:33:16,14,08,1, 11.9,1,1, 14.049, 10511.162, 424.995, 52883.042 25/06/20,11:33:16,15,08,1, 11.9,1,1, 14.049, 10511.182, 425.002, 52883.032 25/06/20,11:33:16,16,08,1, 11.9,1,1, 14.049, 10511.193, 424.995, 52883.066 25/06/20,11:33:16,17,08,1, 11.9,1,1, 14.049, 10511.187, 424.992, 52883.110 25/06/20,11:33:16,18,08,1, 11.9,1,1, 14.049, 10511.189, 424.980, 52883.023 25/06/20,11:33:16,19,08,1, 11.9,1,1, 14.049, 10511.193, 424.960, 52882.952 25/06/20,11:33:17,00,08,1, 11.9,1,1, 14.051, 10511.189, 424.960, 52882.952 25/06/20,11:33:17,01,08,1, 11.9,1,1, 14.051, 10511.259, 424.972, 52883.059 25/06/20,11:33:17,02,08,1, 11.9,1,1, 14.051, 10511.234, 424.966, 52883.030 25/06/20,11:33:17,03,08,1, 11.9,1,1, 14.051, 10511.236, 424.939, 52883.005 25/06/20,11:33:17,04,08,1, 11.9,1,1, 14.051, 10511.224, 424.957, 52883.010 25/06/20,11:33:17,05,08,1, 11.9,1,1, 14.051, 10511.260, 424.936, 52882.978 25/06/20,11:33:17,06,08,1, 11.9,1,1, 14.051, 10511.270, 424.937, 52883.005 25/06/20,11:33:17,07,08,1, 11.9,1,1, 14.051, 10511.255, 424.924, 52883.007 25/06/20,11:33:17,08,08,1, 11.9,1,1, 14.051, 10511.295, 424.919, 52883.002 25/06/20,11:33:17,09,08,1, 11.9,1,1, 14.051, 10511.230, 424.899, 52883.026 25/06/20,11:33:17,10,08,1, 11.9,1,1, 14.051, 10511.271, 424.910, 52883.007 25/06/20,11:33:17,11,08,1, 11.9,1,1, 14.051, 10511.250, 424.918, 52883.085 25/06/20,11:33:17,12,08,1, 11.9,1,1, 14.051, 10511.307, 424.903, 52883.023 25/06/20,11:33:17,13,08,1, 11.9,1,1, 14.051, 10511.314, 424.897, 52882.984 25/06/20,11:33:17,14,08,1, 11.9,1,1, 14.051, 10511.312, 424.906, 52883.013 25/06/20,11:33:17,15,08,1, 11.9,1,1, 14.051, 10511.309, 424.907, 52882.982 25/06/20,11:33:17,16,08,1, 11.9,1,1, 14.051, 10511.288, 424.865, 52883.030 25/06/20,11:33:17,17,08,1, 11.9,1,1, 14.051, 10511.299, 424.872, 52882.987 25/06/20,11:33:17,18,08,1, 11.9,1,1, 14.051, 10511.283, 424.887, 52883.040 25/06/20,11:33:17,19,08,1, 11.9,1,1, 14.051, 10511.286, 424.857, 52882.972 25/06/20,11:33:18,00,07,1, 11.9,1,1, 14.051, 10511.280, 424.857, 52882.972 25/06/20,11:33:18,01,07,1, 11.9,1,1, 14.051, 10511.308, 424.859, 52883.010 25/06/20,11:33:18,02,07,1, 11.9,1,1, 14.051, 10511.298, 424.864, 52882.984 25/06/20,11:33:18,03,07,1, 11.9,1,1, 14.051, 10511.304, 424.847, 52882.977 25/06/20,11:33:18,04,07,1, 11.9,1,1, 14.051, 10511.301, 424.866, 52883.008 25/06/20,11:33:18,05,07,1, 11.9,1,1, 14.051, 10511.301, 424.839, 52883.011 25/06/20,11:33:18,06,07,1, 11.9,1,1, 14.051, 10511.334, 424.845, 52883.040 25/06/20,11:33:18,07,07,1, 11.9,1,1, 14.051, 10511.313, 424.831, 52883.032 25/06/20,11:33:18,08,07,1, 11.9,1,1, 14.051, 10511.320, 424.839, 52883.035 25/06/20,11:33:18,09,07,1, 11.9,1,1, 14.051, 10511.344, 424.810, 52883.057 25/06/20,11:33:18,10,07,1, 11.9,1,1, 14.051, 10511.350, 424.829, 52882.962 25/06/20,11:33:18,11,07,1, 11.9,1,1, 14.051, 10511.320, 424.785, 52882.993 25/06/20,11:33:18,12,07,1, 11.9,1,1, 14.051, 10511.341, 424.782, 52882.982 25/06/20,11:33:18,13,07,1, 11.9,1,1, 14.051, 10511.346, 424.809, 52883.028 25/06/20,11:33:18,14,07,1, 11.9,1,1, 14.051, 10511.351, 424.814, 52883.045 25/06/20,11:33:18,15,07,1, 11.9,1,1, 14.051, 10511.367, 424.791, 52882.937 25/06/20,11:33:18,16,07,1, 11.9,1,1, 14.051, 10511.358, 424.783, 52882.942 25/06/20,11:33:18,17,07,1, 11.9,1,1, 14.051, 10511.343, 424.786, 52882.929 25/06/20,11:33:18,18,07,1, 11.9,1,1, 14.051, 10511.381, 424.791, 52883.021 25/06/20,11:33:18,19,07,1, 11.9,1,1, 14.051, 10511.373, 424.779, 52883.070 25/06/20,11:33:19,00,09,1, 11.9,1,1, 14.052, 10511.372, 424.779, 52883.070 25/06/20,11:33:19,01,09,1, 11.9,1,1, 14.052, 10511.370, 424.762, 52883.025 25/06/20,11:33:19,02,09,1, 11.9,1,1, 14.052, 10511.384, 424.742, 52882.995 25/06/20,11:33:19,03,09,1, 11.9,1,1, 14.052, 10511.372, 424.735, 52883.012 25/06/20,11:33:19,04,09,1, 11.9,1,1, 14.052, 10511.375, 424.724, 52882.908 25/06/20,11:33:19,05,09,1, 11.9,1,1, 14.052, 10511.406, 424.742, 52883.043 25/06/20,11:33:19,06,09,1, 11.9,1,1, 14.052, 10511.389, 424.735, 52883.039 25/06/20,11:33:19,07,09,1, 11.9,1,1, 14.052, 10511.391, 424.738, 52882.975 25/06/20,11:33:19,08,09,1, 11.9,1,1, 14.052, 10511.390, 424.728, 52883.037 25/06/20,11:33:19,09,09,1, 11.9,1,1, 14.052, 10511.398, 424.708, 52882.918 25/06/20,11:33:19,10,09,1, 11.9,1,1, 14.052, 10511.407, 424.711, 52883.007 25/06/20,11:33:19,11,09,1, 11.9,1,1, 14.052, 10511.399, 424.728, 52883.056 25/06/20,11:33:19,12,09,1, 11.9,1,1, 14.052, 10511.421, 424.696, 52882.995 25/06/20,11:33:19,13,09,1, 11.9,1,1, 14.052, 10511.400, 424.720, 52883.005 25/06/20,11:33:19,14,09,1, 11.9,1,1, 14.052, 10511.411, 424.713, 52882.971 25/06/20,11:33:19,15,09,1, 11.9,1,1, 14.052, 10511.434, 424.705, 52883.031 25/06/20,11:33:19,16,09,1, 11.9,1,1, 14.052, 10511.432, 424.713, 52882.993 25/06/20,11:33:19,17,09,1, 11.9,1,1, 14.052, 10511.442, 424.709, 52882.947 25/06/20,11:33:19,18,09,1, 11.9,1,1, 14.052, 10511.438, 424.700, 52882.966 25/06/20,11:33:19,19,09,1, 11.9,1,1, 14.052, 10511.422, 424.714, 52883.007 25/06/20,11:33:20,00,08,1, 12.0,1,1, 14.050, 10511.422, 424.714, 52883.007 25/06/20,11:33:20,01,08,1, 12.0,1,1, 14.050, 10511.426, 424.701, 52883.030 25/06/20,11:33:20,02,08,1, 12.0,1,1, 14.050, 10511.435, 424.686, 52882.968 25/06/20,11:33:20,03,08,1, 12.0,1,1, 14.050, 10511.409, 424.660, 52882.933 25/06/20,11:33:20,04,08,1, 12.0,1,1, 14.050, 10511.439, 424.684, 52882.943 25/06/20,11:33:20,05,08,1, 12.0,1,1, 14.050, 10511.468, 424.666, 52883.042 25/06/20,11:33:20,06,08,1, 12.0,1,1, 14.050, 10511.436, 424.647, 52882.978 25/06/20,11:33:20,07,08,1, 12.0,1,1, 14.050, 10511.438, 424.667, 52882.951 25/06/20,11:33:20,08,08,1, 12.0,1,1, 14.050, 10511.447, 424.651, 52882.945 25/06/20,11:33:20,09,08,1, 12.0,1,1, 14.050, 10511.427, 424.654, 52882.998 25/06/20,11:33:20,10,08,1, 12.0,1,1, 14.050, 10511.444, 424.657, 52882.924 25/06/20,11:33:20,11,08,1, 12.0,1,1, 14.050, 10511.452, 424.634, 52883.000 25/06/20,11:33:20,12,08,1, 12.0,1,1, 14.050, 10511.454, 424.609, 52882.909 25/06/20,11:33:20,13,08,1, 12.0,1,1, 14.050, 10511.453, 424.621, 52882.974 25/06/20,11:33:20,14,08,1, 12.0,1,1, 14.050, 10511.464, 424.636, 52883.020 25/06/20,11:33:20,15,08,1, 12.0,1,1, 14.050, 10511.462, 424.607, 52882.926 25/06/20,11:33:20,16,08,1, 12.0,1,1, 14.050, 10511.457, 424.643, 52883.032 25/06/20,11:33:20,17,08,1, 12.0,1,1, 14.050, 10511.479, 424.603, 52882.943 25/06/20,11:33:20,18,08,1, 12.0,1,1, 14.050, 10511.473, 424.622, 52882.971 25/06/20,11:33:20,19,08,1, 12.0,1,1, 14.050, 10511.493, 424.629, 52883.033 25/06/20,11:33:21,00,08,1, 12.0,1,1, 14.048, 10511.489, 424.629, 52883.033 25/06/20,11:33:21,01,08,1, 12.0,1,1, 14.048, 10511.458, 424.614, 52882.928 25/06/20,11:33:21,02,08,1, 12.0,1,1, 14.048, 10511.472, 424.606, 52883.001 25/06/20,11:33:21,03,08,1, 12.0,1,1, 14.048, 10511.511, 424.579, 52882.915 25/06/20,11:33:21,04,08,1, 12.0,1,1, 14.048, 10511.472, 424.574, 52882.994 25/06/20,11:33:21,05,08,1, 12.0,1,1, 14.048, 10511.494, 424.589, 52882.976 25/06/20,11:33:21,06,08,1, 12.0,1,1, 14.048, 10511.487, 424.587, 52882.913 25/06/20,11:33:21,07,08,1, 12.0,1,1, 14.048, 10511.487, 424.576, 52882.961 25/06/20,11:33:21,08,08,1, 12.0,1,1, 14.048, 10511.506, 424.575, 52882.990 25/06/20,11:33:21,09,08,1, 12.0,1,1, 14.048, 10511.502, 424.567, 52883.026 25/06/20,11:33:21,10,08,1, 12.0,1,1, 14.048, 10511.505, 424.580, 52882.996 25/06/20,11:33:21,11,08,1, 12.0,1,1, 14.048, 10511.503, 424.560, 52882.921 25/06/20,11:33:21,12,08,1, 12.0,1,1, 14.048, 10511.483, 424.579, 52883.048 25/06/20,11:33:21,13,08,1, 12.0,1,1, 14.048, 10511.484, 424.569, 52882.974 25/06/20,11:33:21,14,08,1, 12.0,1,1, 14.048, 10511.493, 424.592, 52882.950 25/06/20,11:33:21,15,08,1, 12.0,1,1, 14.048, 10511.541, 424.567, 52882.946 25/06/20,11:33:21,16,08,1, 12.0,1,1, 14.048, 10511.491, 424.553, 52882.936 25/06/20,11:33:21,17,08,1, 12.0,1,1, 14.048, 10511.502, 424.566, 52882.999 25/06/20,11:33:21,18,08,1, 12.0,1,1, 14.048, 10511.524, 424.549, 52883.018 25/06/20,11:33:21,19,08,1, 12.0,1,1, 14.048, 10511.511, 424.587, 52883.015 25/06/20,11:33:22,00,08,1, 12.0,1,1, 14.056, 10511.506, 424.587, 52883.015 25/06/20,11:33:22,01,08,1, 12.0,1,1, 14.056, 10511.518, 424.552, 52882.949 25/06/20,11:33:22,02,08,1, 12.0,1,1, 14.056, 10511.516, 424.541, 52882.954 25/06/20,11:33:22,03,08,1, 12.0,1,1, 14.056, 10511.550, 424.531, 52883.054 25/06/20,11:33:22,04,08,1, 12.0,1,1, 14.056, 10511.507, 424.522, 52883.036 25/06/20,11:33:22,05,08,1, 12.0,1,1, 14.056, 10511.547, 424.522, 52882.931 25/06/20,11:33:22,06,08,1, 12.0,1,1, 14.056, 10511.526, 424.535, 52882.987 25/06/20,11:33:22,07,08,1, 12.0,1,1, 14.056, 10511.539, 424.500, 52882.943 25/06/20,11:33:22,08,08,1, 12.0,1,1, 14.056, 10511.510, 424.536, 52883.072 25/06/20,11:33:22,09,08,1, 12.0,1,1, 14.056, 10511.523, 424.545, 52883.001 25/06/20,11:33:22,10,08,1, 12.0,1,1, 14.056, 10511.539, 424.534, 52883.017 25/06/20,11:33:22,11,08,1, 12.0,1,1, 14.056, 10511.532, 424.535, 52882.964 25/06/20,11:33:22,12,08,1, 12.0,1,1, 14.056, 10511.556, 424.532, 52882.990 25/06/20,11:33:22,13,08,1, 12.0,1,1, 14.056, 10511.537, 424.553, 52883.063 25/06/20,11:33:22,14,08,1, 12.0,1,1, 14.056, 10511.533, 424.536, 52883.005 25/06/20,11:33:22,15,08,1, 12.0,1,1, 14.056, 10511.525, 424.522, 52882.951 25/06/20,11:33:22,16,08,1, 12.0,1,1, 14.056, 10511.536, 424.542, 52883.013 25/06/20,11:33:22,17,08,1, 12.0,1,1, 14.056, 10511.537, 424.535, 52883.041 25/06/20,11:33:22,18,08,1, 12.0,1,1, 14.056, 10511.525, 424.497, 52882.982 25/06/20,11:33:22,19,08,1, 12.0,1,1, 14.056, 10511.554, 424.496, 52882.943 25/06/20,11:33:23,00,09,1, 12.0,1,1, 14.052, 10511.547, 424.496, 52882.943 25/06/20,11:33:23,01,09,1, 12.0,1,1, 14.052, 10511.542, 424.519, 52883.030 25/06/20,11:33:23,02,09,1, 12.0,1,1, 14.052, 10511.544, 424.512, 52882.998 25/06/20,11:33:23,03,09,1, 12.0,1,1, 14.052, 10511.561, 424.501, 52882.966 25/06/20,11:33:23,04,09,1, 12.0,1,1, 14.052, 10511.563, 424.514, 52883.006 25/06/20,11:33:23,05,09,1, 12.0,1,1, 14.052, 10511.555, 424.486, 52882.958 25/06/20,11:33:23,06,09,1, 12.0,1,1, 14.052, 10511.545, 424.518, 52882.988 25/06/20,11:33:23,07,09,1, 12.0,1,1, 14.052, 10511.543, 424.495, 52882.983 25/06/20,11:33:23,08,09,1, 12.0,1,1, 14.052, 10511.531, 424.482, 52882.952 25/06/20,11:33:23,09,09,1, 12.0,1,1, 14.052, 10511.557, 424.486, 52882.966 25/06/20,11:33:23,10,09,1, 12.0,1,1, 14.052, 10511.510, 424.486, 52882.996 25/06/20,11:33:23,11,09,1, 12.0,1,1, 14.052, 10511.527, 424.479, 52883.042 25/06/20,11:33:23,12,09,1, 12.0,1,1, 14.052, 10511.564, 424.482, 52883.048 25/06/20,11:33:23,13,09,1, 12.0,1,1, 14.052, 10511.558, 424.474, 52883.026 25/06/20,11:33:23,14,09,1, 12.0,1,1, 14.052, 10511.551, 424.452, 52882.960 25/06/20,11:33:23,15,09,1, 12.0,1,1, 14.052, 10511.551, 424.433, 52882.982 25/06/20,11:33:23,16,09,1, 12.0,1,1, 14.052, 10511.561, 424.454, 52882.979 25/06/20,11:33:23,17,09,1, 12.0,1,1, 14.052, 10511.542, 424.430, 52882.943 25/06/20,11:33:23,18,09,1, 12.0,1,1, 14.052, 10511.575, 424.445, 52882.977 25/06/20,11:33:23,19,09,1, 12.0,1,1, 14.052, 10511.545, 424.433, 52882.890 25/06/20,11:33:24,00,09,1, 11.8,1,1, 14.051, 10511.539, 424.433, 52882.890 25/06/20,11:33:24,01,09,1, 11.8,1,1, 14.051, 10511.570, 424.440, 52882.936 25/06/20,11:33:24,02,09,1, 11.8,1,1, 14.051, 10511.547, 424.419, 52882.925 25/06/20,11:33:24,03,09,1, 11.8,1,1, 14.051, 10511.547, 424.430, 52882.942 25/06/20,11:33:24,04,09,1, 11.8,1,1, 14.051, 10511.566, 424.440, 52883.012 25/06/20,11:33:24,05,09,1, 11.8,1,1, 14.051, 10511.547, 424.433, 52882.992 25/06/20,11:33:24,06,09,1, 11.8,1,1, 14.051, 10511.572, 424.438, 52883.009 25/06/20,11:33:24,07,09,1, 11.8,1,1, 14.051, 10511.534, 424.429, 52883.025 25/06/20,11:33:24,08,09,1, 11.8,1,1, 14.051, 10511.547, 424.414, 52883.004 25/06/20,11:33:24,09,09,1, 11.8,1,1, 14.051, 10511.579, 424.418, 52883.008 25/06/20,11:33:24,10,09,1, 11.8,1,1, 14.051, 10511.560, 424.428, 52882.994 25/06/20,11:33:24,11,09,1, 11.8,1,1, 14.051, 10511.558, 424.441, 52883.028 25/06/20,11:33:24,12,09,1, 11.8,1,1, 14.051, 10511.564, 424.405, 52882.988 25/06/20,11:33:24,13,09,1, 11.8,1,1, 14.051, 10511.540, 424.427, 52882.947 25/06/20,11:33:24,14,09,1, 11.8,1,1, 14.051, 10511.536, 424.405, 52882.957 25/06/20,11:33:24,15,09,1, 11.8,1,1, 14.051, 10511.548, 424.446, 52883.025 25/06/20,11:33:24,16,09,1, 11.8,1,1, 14.051, 10511.551, 424.411, 52882.978 25/06/20,11:33:24,17,09,1, 11.8,1,1, 14.051, 10511.551, 424.399, 52883.047 25/06/20,11:33:24,18,09,1, 11.8,1,1, 14.051, 10511.533, 424.398, 52882.936 25/06/20,11:33:24,19,09,1, 11.8,1,1, 14.051, 10511.520, 424.406, 52882.924 25/06/20,11:33:25,00,10,1, 11.9,1,1, 14.051, 10511.514, 424.406, 52882.924 25/06/20,11:33:25,01,10,1, 11.9,1,1, 14.051, 10511.543, 424.388, 52882.996 25/06/20,11:33:25,02,10,1, 11.9,1,1, 14.051, 10511.544, 424.384, 52882.928 25/06/20,11:33:25,03,10,1, 11.9,1,1, 14.051, 10511.490, 424.401, 52882.959 25/06/20,11:33:25,04,10,1, 11.9,1,1, 14.051, 10511.515, 424.371, 52882.980 25/06/20,11:33:25,05,10,1, 11.9,1,1, 14.051, 10511.538, 424.371, 52882.938 25/06/20,11:33:25,06,10,1, 11.9,1,1, 14.051, 10511.535, 424.361, 52882.980 25/06/20,11:33:25,07,10,1, 11.9,1,1, 14.051, 10511.508, 424.362, 52882.993 25/06/20,11:33:25,08,10,1, 11.9,1,1, 14.051, 10511.533, 424.374, 52882.953 25/06/20,11:33:25,09,10,1, 11.9,1,1, 14.051, 10511.533, 424.379, 52882.961 25/06/20,11:33:25,10,10,1, 11.9,1,1, 14.051, 10511.523, 424.368, 52882.997 25/06/20,11:33:25,11,10,1, 11.9,1,1, 14.051, 10511.519, 424.388, 52883.020 25/06/20,11:33:25,12,10,1, 11.9,1,1, 14.051, 10511.522, 424.378, 52882.958 25/06/20,11:33:25,13,10,1, 11.9,1,1, 14.051, 10511.509, 424.362, 52882.938 25/06/20,11:33:25,14,10,1, 11.9,1,1, 14.051, 10511.511, 424.377, 52883.062 25/06/20,11:33:25,15,10,1, 11.9,1,1, 14.051, 10511.514, 424.388, 52883.005 25/06/20,11:33:25,16,10,1, 11.9,1,1, 14.051, 10511.484, 424.375, 52882.991 25/06/20,11:33:25,17,10,1, 11.9,1,1, 14.051, 10511.490, 424.357, 52882.972 25/06/20,11:33:25,18,10,1, 11.9,1,1, 14.051, 10511.482, 424.351, 52883.018 25/06/20,11:33:25,19,10,1, 11.9,1,1, 14.051, 10511.484, 424.366, 52882.996 25/06/20,11:33:26,00,08,1, 11.9,1,1, 14.050, 10511.481, 424.366, 52882.996 25/06/20,11:33:26,01,08,1, 11.9,1,1, 14.050, 10511.484, 424.359, 52882.979 25/06/20,11:33:26,02,08,1, 11.9,1,1, 14.050, 10511.464, 424.346, 52882.996 25/06/20,11:33:26,03,08,1, 11.9,1,1, 14.050, 10511.491, 424.344, 52882.971 25/06/20,11:33:26,04,08,1, 11.9,1,1, 14.050, 10511.484, 424.338, 52882.948 25/06/20,11:33:26,05,08,1, 11.9,1,1, 14.050, 10511.474, 424.348, 52882.952 25/06/20,11:33:26,06,08,1, 11.9,1,1, 14.050, 10511.496, 424.358, 52883.015 25/06/20,11:33:26,07,08,1, 11.9,1,1, 14.050, 10511.476, 424.335, 52882.959 25/06/20,11:33:26,08,08,1, 11.9,1,1, 14.050, 10511.472, 424.345, 52883.071 25/06/20,11:33:26,09,08,1, 11.9,1,1, 14.050, 10511.484, 424.319, 52882.962 25/06/20,11:33:26,10,08,1, 11.9,1,1, 14.050, 10511.494, 424.343, 52883.030 25/06/20,11:33:26,11,08,1, 11.9,1,1, 14.050, 10511.463, 424.357, 52883.008 25/06/20,11:33:26,12,08,1, 11.9,1,1, 14.050, 10511.464, 424.309, 52882.978 25/06/20,11:33:26,13,08,1, 11.9,1,1, 14.050, 10511.445, 424.326, 52883.084 25/06/20,11:33:26,14,08,1, 11.9,1,1, 14.050, 10511.466, 424.314, 52883.005 25/06/20,11:33:26,15,08,1, 11.9,1,1, 14.050, 10511.470, 424.325, 52883.061 25/06/20,11:33:26,16,08,1, 11.9,1,1, 14.050, 10511.455, 424.319, 52882.969 25/06/20,11:33:26,17,08,1, 11.9,1,1, 14.050, 10511.441, 424.321, 52883.085 25/06/20,11:33:26,18,08,1, 11.9,1,1, 14.050, 10511.455, 424.341, 52883.058 25/06/20,11:33:26,19,08,1, 11.9,1,1, 14.050, 10511.452, 424.324, 52883.043 25/06/20,11:33:27,00,08,1, 12.0,1,1, 14.051, 10511.447, 424.324, 52883.043 25/06/20,11:33:27,01,08,1, 12.0,1,1, 14.051, 10511.445, 424.333, 52883.020 25/06/20,11:33:27,02,08,1, 12.0,1,1, 14.051, 10511.419, 424.298, 52883.017 25/06/20,11:33:27,03,08,1, 12.0,1,1, 14.051, 10511.445, 424.311, 52883.093 25/06/20,11:33:27,04,08,1, 12.0,1,1, 14.051, 10511.435, 424.300, 52882.976 25/06/20,11:33:27,05,08,1, 12.0,1,1, 14.051, 10511.419, 424.309, 52883.004 25/06/20,11:33:27,06,08,1, 12.0,1,1, 14.051, 10511.431, 424.291, 52882.993 25/06/20,11:33:27,07,08,1, 12.0,1,1, 14.051, 10511.447, 424.284, 52883.078 25/06/20,11:33:27,08,08,1, 12.0,1,1, 14.051, 10511.427, 424.307, 52883.074 25/06/20,11:33:27,09,08,1, 12.0,1,1, 14.051, 10511.431, 424.292, 52883.013 25/06/20,11:33:27,10,08,1, 12.0,1,1, 14.051, 10511.389, 424.303, 52883.064 25/06/20,11:33:27,11,08,1, 12.0,1,1, 14.051, 10511.417, 424.302, 52883.107 25/06/20,11:33:27,12,08,1, 12.0,1,1, 14.051, 10511.401, 424.292, 52883.052 25/06/20,11:33:27,13,08,1, 12.0,1,1, 14.051, 10511.400, 424.273, 52883.022 25/06/20,11:33:27,14,08,1, 12.0,1,1, 14.051, 10511.409, 424.264, 52883.021 25/06/20,11:33:27,15,08,1, 12.0,1,1, 14.051, 10511.403, 424.278, 52883.030 25/06/20,11:33:27,16,08,1, 12.0,1,1, 14.051, 10511.394, 424.285, 52883.094 25/06/20,11:33:27,17,08,1, 12.0,1,1, 14.051, 10511.396, 424.277, 52883.007 25/06/20,11:33:27,18,08,1, 12.0,1,1, 14.051, 10511.391, 424.272, 52883.098 25/06/20,11:33:27,19,08,1, 12.0,1,1, 14.051, 10511.352, 424.269, 52883.010 25/06/20,11:33:28,00,09,1, 12.0,1,1, 14.055, 10511.347, 424.269, 52883.010 25/06/20,11:33:28,01,09,1, 12.0,1,1, 14.055, 10511.370, 424.262, 52883.087 25/06/20,11:33:28,02,09,1, 12.0,1,1, 14.055, 10511.378, 424.251, 52883.070 25/06/20,11:33:28,03,09,1, 12.0,1,1, 14.055, 10511.378, 424.279, 52883.073 25/06/20,11:33:28,04,09,1, 12.0,1,1, 14.055, 10511.370, 424.265, 52883.031 25/06/20,11:33:28,05,09,1, 12.0,1,1, 14.055, 10511.369, 424.266, 52883.055 25/06/20,11:33:28,06,09,1, 12.0,1,1, 14.055, 10511.356, 424.247, 52883.007 25/06/20,11:33:28,07,09,1, 12.0,1,1, 14.055, 10511.368, 424.242, 52882.996 25/06/20,11:33:28,08,09,1, 12.0,1,1, 14.055, 10511.329, 424.239, 52883.109 25/06/20,11:33:28,09,09,1, 12.0,1,1, 14.055, 10511.352, 424.239, 52883.097 25/06/20,11:33:28,10,09,1, 12.0,1,1, 14.055, 10511.349, 424.251, 52883.074 25/06/20,11:33:28,11,09,1, 12.0,1,1, 14.055, 10511.344, 424.251, 52883.088 25/06/20,11:33:28,12,09,1, 12.0,1,1, 14.055, 10511.352, 424.247, 52883.095 25/06/20,11:33:28,13,09,1, 12.0,1,1, 14.055, 10511.352, 424.251, 52883.020 25/06/20,11:33:28,14,09,1, 12.0,1,1, 14.055, 10511.323, 424.237, 52883.024 25/06/20,11:33:28,15,09,1, 12.0,1,1, 14.055, 10511.328, 424.239, 52883.012 25/06/20,11:33:28,16,09,1, 12.0,1,1, 14.055, 10511.318, 424.247, 52883.068 25/06/20,11:33:28,17,09,1, 12.0,1,1, 14.055, 10511.325, 424.229, 52883.045 25/06/20,11:33:28,18,09,1, 12.0,1,1, 14.055, 10511.306, 424.242, 52883.061 25/06/20,11:33:28,19,09,1, 12.0,1,1, 14.055, 10511.315, 424.260, 52883.107 25/06/20,11:33:29,00,09,1, 12.0,1,1, 14.053, 10511.314, 424.260, 52883.107 25/06/20,11:33:29,01,09,1, 12.0,1,1, 14.053, 10511.294, 424.225, 52883.138 25/06/20,11:33:29,02,09,1, 12.0,1,1, 14.053, 10511.296, 424.206, 52883.032 25/06/20,11:33:29,03,09,1, 12.0,1,1, 14.053, 10511.310, 424.198, 52883.041 25/06/20,11:33:29,04,09,1, 12.0,1,1, 14.053, 10511.306, 424.211, 52883.148 25/06/20,11:33:29,05,09,1, 12.0,1,1, 14.053, 10511.284, 424.196, 52883.084 25/06/20,11:33:29,06,09,1, 12.0,1,1, 14.053, 10511.287, 424.199, 52883.083 25/06/20,11:33:29,07,09,1, 12.0,1,1, 14.053, 10511.297, 424.191, 52883.035 25/06/20,11:33:29,08,09,1, 12.0,1,1, 14.053, 10511.285, 424.208, 52883.035 25/06/20,11:33:29,09,09,1, 12.0,1,1, 14.053, 10511.299, 424.188, 52883.041 25/06/20,11:33:29,10,09,1, 12.0,1,1, 14.053, 10511.276, 424.190, 52883.045 25/06/20,11:33:29,11,09,1, 12.0,1,1, 14.053, 10511.267, 424.172, 52883.052 25/06/20,11:33:29,12,09,1, 12.0,1,1, 14.053, 10511.256, 424.205, 52883.064 25/06/20,11:33:29,13,09,1, 12.0,1,1, 14.053, 10511.284, 424.183, 52883.131 25/06/20,11:33:29,14,09,1, 12.0,1,1, 14.053, 10511.274, 424.194, 52883.068 25/06/20,11:33:29,15,09,1, 12.0,1,1, 14.053, 10511.238, 424.162, 52883.163 25/06/20,11:33:29,16,09,1, 12.0,1,1, 14.053, 10511.248, 424.177, 52883.052 25/06/20,11:33:29,17,09,1, 12.0,1,1, 14.053, 10511.263, 424.161, 52883.021 25/06/20,11:33:29,18,09,1, 12.0,1,1, 14.053, 10511.250, 424.151, 52883.059 25/06/20,11:33:29,19,09,1, 12.0,1,1, 14.053, 10511.233, 424.149, 52883.130 25/06/20,11:33:30,00,10,1, 11.9,1,1, 14.051, 10511.230, 424.149, 52883.130 25/06/20,11:33:30,01,10,1, 11.9,1,1, 14.051, 10511.230, 424.158, 52883.088 25/06/20,11:33:30,02,10,1, 11.9,1,1, 14.051, 10511.231, 424.157, 52883.067 25/06/20,11:33:30,03,10,1, 11.9,1,1, 14.051, 10511.223, 424.156, 52883.214 25/06/20,11:33:30,04,10,1, 11.9,1,1, 14.051, 10511.219, 424.136, 52883.073 25/06/20,11:33:30,05,10,1, 11.9,1,1, 14.051, 10511.198, 424.147, 52883.169 25/06/20,11:33:30,06,10,1, 11.9,1,1, 14.051, 10511.204, 424.139, 52883.083 25/06/20,11:33:30,07,10,1, 11.9,1,1, 14.051, 10511.216, 424.128, 52883.082 25/06/20,11:33:30,08,10,1, 11.9,1,1, 14.051, 10511.210, 424.130, 52883.078 25/06/20,11:33:30,09,10,1, 11.9,1,1, 14.051, 10511.201, 424.125, 52883.172 25/06/20,11:33:30,10,10,1, 11.9,1,1, 14.051, 10511.198, 424.131, 52883.145 25/06/20,11:33:30,11,10,1, 11.9,1,1, 14.051, 10511.180, 424.136, 52883.128 25/06/20,11:33:30,12,10,1, 11.9,1,1, 14.051, 10511.188, 424.115, 52883.150 25/06/20,11:33:30,13,10,1, 11.9,1,1, 14.051, 10511.183, 424.114, 52883.155 25/06/20,11:33:30,14,10,1, 11.9,1,1, 14.051, 10511.181, 424.120, 52883.192 25/06/20,11:33:30,15,10,1, 11.9,1,1, 14.051, 10511.171, 424.092, 52883.062 25/06/20,11:33:30,16,10,1, 11.9,1,1, 14.051, 10511.173, 424.112, 52883.104 25/06/20,11:33:30,17,10,1, 11.9,1,1, 14.051, 10511.183, 424.103, 52883.141 25/06/20,11:33:30,18,10,1, 11.9,1,1, 14.051, 10511.179, 424.104, 52883.092 25/06/20,11:33:30,19,10,1, 11.9,1,1, 14.051, 10511.178, 424.106, 52883.192 25/06/20,11:33:31,00,09,1, 11.9,1,1, 14.057, 10511.172, 424.106, 52883.192 25/06/20,11:33:31,01,09,1, 11.9,1,1, 14.057, 10511.136, 424.090, 52883.145 25/06/20,11:33:31,02,09,1, 11.9,1,1, 14.057, 10511.140, 424.107, 52883.128 25/06/20,11:33:31,03,09,1, 11.9,1,1, 14.057, 10511.159, 424.077, 52883.160 25/06/20,11:33:31,04,09,1, 11.9,1,1, 14.057, 10511.153, 424.081, 52883.133 25/06/20,11:33:31,05,09,1, 11.9,1,1, 14.057, 10511.139, 424.070, 52883.118 25/06/20,11:33:31,06,09,1, 11.9,1,1, 14.057, 10511.110, 424.066, 52883.174 25/06/20,11:33:31,07,09,1, 11.9,1,1, 14.057, 10511.091, 424.041, 52883.080 25/06/20,11:33:31,08,09,1, 11.9,1,1, 14.057, 10511.134, 424.056, 52883.108 25/06/20,11:33:31,09,09,1, 11.9,1,1, 14.057, 10511.113, 424.038, 52883.174 25/06/20,11:33:31,10,09,1, 11.9,1,1, 14.057, 10511.111, 424.058, 52883.175 25/06/20,11:33:31,11,09,1, 11.9,1,1, 14.057, 10511.105, 424.036, 52883.121 25/06/20,11:33:31,12,09,1, 11.9,1,1, 14.057, 10511.090, 424.041, 52883.150 25/06/20,11:33:31,13,09,1, 11.9,1,1, 14.057, 10511.085, 424.036, 52883.176 25/06/20,11:33:31,14,09,1, 11.9,1,1, 14.057, 10511.096, 424.027, 52883.101 25/06/20,11:33:31,15,09,1, 11.9,1,1, 14.057, 10511.089, 424.036, 52883.120 25/06/20,11:33:31,16,09,1, 11.9,1,1, 14.057, 10511.078, 424.024, 52883.191 25/06/20,11:33:31,17,09,1, 11.9,1,1, 14.057, 10511.080, 424.000, 52883.143 25/06/20,11:33:31,18,09,1, 11.9,1,1, 14.057, 10511.089, 424.006, 52883.160 25/06/20,11:33:31,19,09,1, 11.9,1,1, 14.057, 10511.077, 424.000, 52883.113 25/06/20,11:33:32,00,08,1, 11.8,1,1, 14.052, 10511.072, 424.000, 52883.113 25/06/20,11:33:32,01,08,1, 11.8,1,1, 14.052, 10511.070, 424.014, 52883.100 25/06/20,11:33:32,02,08,1, 11.8,1,1, 14.052, 10511.071, 423.984, 52883.068 25/06/20,11:33:32,03,08,1, 11.8,1,1, 14.052, 10511.075, 423.980, 52883.105 25/06/20,11:33:32,04,08,1, 11.8,1,1, 14.052, 10511.045, 423.989, 52883.174 25/06/20,11:33:32,05,08,1, 11.8,1,1, 14.052, 10511.057, 424.005, 52883.126 25/06/20,11:33:32,06,08,1, 11.8,1,1, 14.052, 10511.041, 423.976, 52883.232 25/06/20,11:33:32,07,08,1, 11.8,1,1, 14.052, 10511.048, 423.987, 52883.166 25/06/20,11:33:32,08,08,1, 11.8,1,1, 14.052, 10511.027, 423.988, 52883.173 25/06/20,11:33:32,09,08,1, 11.8,1,1, 14.052, 10511.019, 423.954, 52883.136 25/06/20,11:33:32,10,08,1, 11.8,1,1, 14.052, 10511.044, 423.968, 52883.170 25/06/20,11:33:32,11,08,1, 11.8,1,1, 14.052, 10511.007, 423.950, 52883.165 25/06/20,11:33:32,12,08,1, 11.8,1,1, 14.052, 10511.013, 423.954, 52883.149 25/06/20,11:33:32,13,08,1, 11.8,1,1, 14.052, 10511.002, 423.946, 52883.113 25/06/20,11:33:32,14,08,1, 11.8,1,1, 14.052, 10510.995, 423.939, 52883.152 25/06/20,11:33:32,15,08,1, 11.8,1,1, 14.052, 10511.017, 423.967, 52883.178 25/06/20,11:33:32,16,08,1, 11.8,1,1, 14.052, 10510.995, 423.969, 52883.159 25/06/20,11:33:32,17,08,1, 11.8,1,1, 14.052, 10510.976, 423.942, 52883.188 25/06/20,11:33:32,18,08,1, 11.8,1,1, 14.052, 10510.986, 423.946, 52883.187 25/06/20,11:33:32,19,08,1, 11.8,1,1, 14.052, 10510.978, 423.952, 52883.096 25/06/20,11:33:33,00,08,1, 11.9,1,1, 14.052, 10510.972, 423.952, 52883.096 25/06/20,11:33:33,01,08,1, 11.9,1,1, 14.052, 10510.966, 423.942, 52883.146 25/06/20,11:33:33,02,08,1, 11.9,1,1, 14.052, 10510.987, 423.936, 52883.153 25/06/20,11:33:33,03,08,1, 11.9,1,1, 14.052, 10510.972, 423.938, 52883.164 25/06/20,11:33:33,04,08,1, 11.9,1,1, 14.052, 10510.958, 423.943, 52883.140 25/06/20,11:33:33,05,08,1, 11.9,1,1, 14.052, 10510.967, 423.925, 52883.159 25/06/20,11:33:33,06,08,1, 11.9,1,1, 14.052, 10510.939, 423.922, 52883.180 25/06/20,11:33:33,07,08,1, 11.9,1,1, 14.052, 10510.951, 423.921, 52883.162 25/06/20,11:33:33,08,08,1, 11.9,1,1, 14.052, 10510.946, 423.934, 52883.157 25/06/20,11:33:33,09,08,1, 11.9,1,1, 14.052, 10510.941, 423.900, 52883.193 25/06/20,11:33:33,10,08,1, 11.9,1,1, 14.052, 10510.937, 423.892, 52883.126 25/06/20,11:33:33,11,08,1, 11.9,1,1, 14.052, 10510.955, 423.916, 52883.151 25/06/20,11:33:33,12,08,1, 11.9,1,1, 14.052, 10510.935, 423.899, 52883.128 25/06/20,11:33:33,13,08,1, 11.9,1,1, 14.052, 10510.943, 423.904, 52883.202 25/06/20,11:33:33,14,08,1, 11.9,1,1, 14.052, 10510.943, 423.902, 52883.209 25/06/20,11:33:33,15,08,1, 11.9,1,1, 14.052, 10510.933, 423.871, 52883.122 25/06/20,11:33:33,16,08,1, 11.9,1,1, 14.052, 10510.919, 423.876, 52883.242 25/06/20,11:33:33,17,08,1, 11.9,1,1, 14.052, 10510.896, 423.875, 52883.180 25/06/20,11:33:33,18,08,1, 11.9,1,1, 14.052, 10510.926, 423.883, 52883.222 25/06/20,11:33:33,19,08,1, 11.9,1,1, 14.052, 10510.900, 423.887, 52883.186 25/06/20,11:33:34,00,09,1, 12.0,1,1, 14.052, 10510.896, 423.887, 52883.186 25/06/20,11:33:34,01,09,1, 12.0,1,1, 14.052, 10510.922, 423.866, 52883.244 25/06/20,11:33:34,02,09,1, 12.0,1,1, 14.052, 10510.910, 423.893, 52883.214 25/06/20,11:33:34,03,09,1, 12.0,1,1, 14.052, 10510.925, 423.878, 52883.206 25/06/20,11:33:34,04,09,1, 12.0,1,1, 14.052, 10510.877, 423.859, 52883.152 25/06/20,11:33:34,05,09,1, 12.0,1,1, 14.052, 10510.895, 423.849, 52883.158 25/06/20,11:33:34,06,09,1, 12.0,1,1, 14.052, 10510.849, 423.857, 52883.177 25/06/20,11:33:34,07,09,1, 12.0,1,1, 14.052, 10510.891, 423.859, 52883.167 25/06/20,11:33:34,08,09,1, 12.0,1,1, 14.052, 10510.899, 423.836, 52883.132 25/06/20,11:33:34,09,09,1, 12.0,1,1, 14.052, 10510.878, 423.823, 52883.228 25/06/20,11:33:34,10,09,1, 12.0,1,1, 14.052, 10510.894, 423.836, 52883.173 25/06/20,11:33:34,11,09,1, 12.0,1,1, 14.052, 10510.866, 423.825, 52883.210 25/06/20,11:33:34,12,09,1, 12.0,1,1, 14.052, 10510.866, 423.834, 52883.161 25/06/20,11:33:34,13,09,1, 12.0,1,1, 14.052, 10510.875, 423.821, 52883.216 25/06/20,11:33:34,14,09,1, 12.0,1,1, 14.052, 10510.844, 423.807, 52883.201 25/06/20,11:33:34,15,09,1, 12.0,1,1, 14.052, 10510.880, 423.826, 52883.166 25/06/20,11:33:34,16,09,1, 12.0,1,1, 14.052, 10510.839, 423.799, 52883.153 25/06/20,11:33:34,17,09,1, 12.0,1,1, 14.052, 10510.845, 423.809, 52883.227 25/06/20,11:33:34,18,09,1, 12.0,1,1, 14.052, 10510.855, 423.809, 52883.154 25/06/20,11:33:34,19,09,1, 12.0,1,1, 14.052, 10510.862, 423.794, 52883.184 25/06/20,11:33:35,00,09,1, 11.9,1,1, 14.051, 10510.855, 423.794, 52883.184 25/06/20,11:33:35,01,09,1, 11.9,1,1, 14.051, 10510.842, 423.797, 52883.151 25/06/20,11:33:35,02,09,1, 11.9,1,1, 14.051, 10510.822, 423.786, 52883.239 25/06/20,11:33:35,03,09,1, 11.9,1,1, 14.051, 10510.826, 423.765, 52883.124 25/06/20,11:33:35,04,09,1, 11.9,1,1, 14.051, 10510.840, 423.780, 52883.145 25/06/20,11:33:35,05,09,1, 11.9,1,1, 14.051, 10510.831, 423.752, 52883.165 25/06/20,11:33:35,06,09,1, 11.9,1,1, 14.051, 10510.802, 423.780, 52883.267 25/06/20,11:33:35,07,09,1, 11.9,1,1, 14.051, 10510.811, 423.755, 52883.296 25/06/20,11:33:35,08,09,1, 11.9,1,1, 14.051, 10510.823, 423.755, 52883.141 25/06/20,11:33:35,09,09,1, 11.9,1,1, 14.051, 10510.799, 423.784, 52883.242 25/06/20,11:33:35,10,09,1, 11.9,1,1, 14.051, 10510.820, 423.755, 52883.176 25/06/20,11:33:35,11,09,1, 11.9,1,1, 14.051, 10510.810, 423.734, 52883.140 25/06/20,11:33:35,12,09,1, 11.9,1,1, 14.051, 10510.821, 423.747, 52883.230 25/06/20,11:33:35,13,09,1, 11.9,1,1, 14.051, 10510.804, 423.750, 52883.204 25/06/20,11:33:35,14,09,1, 11.9,1,1, 14.051, 10510.776, 423.756, 52883.218 25/06/20,11:33:35,15,09,1, 11.9,1,1, 14.051, 10510.817, 423.747, 52883.239 25/06/20,11:33:35,16,09,1, 11.9,1,1, 14.051, 10510.791, 423.754, 52883.230 25/06/20,11:33:35,17,09,1, 11.9,1,1, 14.051, 10510.831, 423.729, 52883.196 25/06/20,11:33:35,18,09,1, 11.9,1,1, 14.051, 10510.806, 423.779, 52883.255 25/06/20,11:33:35,19,09,1, 11.9,1,1, 14.051, 10510.762, 423.754, 52883.168 25/06/20,11:33:36,00,09,1, 12.0,1,1, 14.052, 10510.755, 423.754, 52883.168 25/06/20,11:33:36,01,09,1, 12.0,1,1, 14.052, 10510.777, 423.746, 52883.173 25/06/20,11:33:36,02,09,1, 12.0,1,1, 14.052, 10510.781, 423.745, 52883.183 25/06/20,11:33:36,03,09,1, 12.0,1,1, 14.052, 10510.776, 423.741, 52883.271 25/06/20,11:33:36,04,09,1, 12.0,1,1, 14.052, 10510.780, 423.732, 52883.184 25/06/20,11:33:36,05,09,1, 12.0,1,1, 14.052, 10510.784, 423.750, 52883.193 25/06/20,11:33:36,06,09,1, 12.0,1,1, 14.052, 10510.790, 423.726, 52883.255 25/06/20,11:33:36,07,09,1, 12.0,1,1, 14.052, 10510.759, 423.726, 52883.219 25/06/20,11:33:36,08,09,1, 12.0,1,1, 14.052, 10510.764, 423.732, 52883.220 25/06/20,11:33:36,09,09,1, 12.0,1,1, 14.052, 10510.777, 423.740, 52883.212 25/06/20,11:33:36,10,09,1, 12.0,1,1, 14.052, 10510.778, 423.718, 52883.263 25/06/20,11:33:36,11,09,1, 12.0,1,1, 14.052, 10510.788, 423.730, 52883.280 25/06/20,11:33:36,12,09,1, 12.0,1,1, 14.052, 10510.790, 423.692, 52883.238 25/06/20,11:33:36,13,09,1, 12.0,1,1, 14.052, 10510.772, 423.717, 52883.312 25/06/20,11:33:36,14,09,1, 12.0,1,1, 14.052, 10510.768, 423.710, 52883.252 25/06/20,11:33:36,15,09,1, 12.0,1,1, 14.052, 10510.753, 423.708, 52883.252 25/06/20,11:33:36,16,09,1, 12.0,1,1, 14.052, 10510.759, 423.704, 52883.294 25/06/20,11:33:36,17,09,1, 12.0,1,1, 14.052, 10510.775, 423.709, 52883.293 25/06/20,11:33:36,18,09,1, 12.0,1,1, 14.052, 10510.757, 423.710, 52883.245 25/06/20,11:33:36,19,09,1, 12.0,1,1, 14.052, 10510.785, 423.707, 52883.327 25/06/20,11:33:37,00,10,1, 11.8,1,1, 14.051, 10510.780, 423.707, 52883.327 25/06/20,11:33:37,01,10,1, 11.8,1,1, 14.051, 10510.751, 423.708, 52883.248 25/06/20,11:33:37,02,10,1, 11.8,1,1, 14.051, 10510.763, 423.688, 52883.189 25/06/20,11:33:37,03,10,1, 11.8,1,1, 14.051, 10510.750, 423.684, 52883.191 25/06/20,11:33:37,04,10,1, 11.8,1,1, 14.051, 10510.744, 423.682, 52883.223 25/06/20,11:33:37,05,10,1, 11.8,1,1, 14.051, 10510.747, 423.717, 52883.252 25/06/20,11:33:37,06,10,1, 11.8,1,1, 14.051, 10510.763, 423.703, 52883.237 25/06/20,11:33:37,07,10,1, 11.8,1,1, 14.051, 10510.725, 423.701, 52883.262 25/06/20,11:33:37,08,10,1, 11.8,1,1, 14.051, 10510.758, 423.702, 52883.236 25/06/20,11:33:37,09,10,1, 11.8,1,1, 14.051, 10510.745, 423.690, 52883.243 25/06/20,11:33:37,10,10,1, 11.8,1,1, 14.051, 10510.736, 423.684, 52883.263 25/06/20,11:33:37,11,10,1, 11.8,1,1, 14.051, 10510.752, 423.691, 52883.282 25/06/20,11:33:37,12,10,1, 11.8,1,1, 14.051, 10510.749, 423.689, 52883.237 25/06/20,11:33:37,13,10,1, 11.8,1,1, 14.051, 10510.732, 423.705, 52883.289 25/06/20,11:33:37,14,10,1, 11.8,1,1, 14.051, 10510.743, 423.659, 52883.214 25/06/20,11:33:37,15,10,1, 11.8,1,1, 14.051, 10510.721, 423.681, 52883.324 25/06/20,11:33:37,16,10,1, 11.8,1,1, 14.051, 10510.738, 423.689, 52883.286 25/06/20,11:33:37,17,10,1, 11.8,1,1, 14.051, 10510.732, 423.657, 52883.221 25/06/20,11:33:37,18,10,1, 11.8,1,1, 14.051, 10510.740, 423.673, 52883.253 25/06/20,11:33:37,19,10,1, 11.8,1,1, 14.051, 10510.712, 423.677, 52883.293 25/06/20,11:33:38,00,09,1, 11.9,1,1, 14.058, 10510.705, 423.677, 52883.293 25/06/20,11:33:38,01,09,1, 11.9,1,1, 14.058, 10510.734, 423.660, 52883.245 25/06/20,11:33:38,02,09,1, 11.9,1,1, 14.058, 10510.715, 423.652, 52883.229 25/06/20,11:33:38,03,09,1, 11.9,1,1, 14.058, 10510.697, 423.667, 52883.326 25/06/20,11:33:38,04,09,1, 11.9,1,1, 14.058, 10510.719, 423.644, 52883.308 25/06/20,11:33:38,05,09,1, 11.9,1,1, 14.058, 10510.734, 423.652, 52883.252 25/06/20,11:33:38,06,09,1, 11.9,1,1, 14.058, 10510.705, 423.640, 52883.306 25/06/20,11:33:38,07,09,1, 11.9,1,1, 14.058, 10510.714, 423.660, 52883.266 25/06/20,11:33:38,08,09,1, 11.9,1,1, 14.058, 10510.715, 423.648, 52883.309 25/06/20,11:33:38,09,09,1, 11.9,1,1, 14.058, 10510.701, 423.654, 52883.253 25/06/20,11:33:38,10,09,1, 11.9,1,1, 14.058, 10510.716, 423.657, 52883.261 25/06/20,11:33:38,11,09,1, 11.9,1,1, 14.058, 10510.689, 423.649, 52883.304 25/06/20,11:33:38,12,09,1, 11.9,1,1, 14.058, 10510.696, 423.635, 52883.319 25/06/20,11:33:38,13,09,1, 11.9,1,1, 14.058, 10510.742, 423.658, 52883.304 25/06/20,11:33:38,14,09,1, 11.9,1,1, 14.058, 10510.711, 423.650, 52883.343 25/06/20,11:33:38,15,09,1, 11.9,1,1, 14.058, 10510.716, 423.656, 52883.401 25/06/20,11:33:38,16,09,1, 11.9,1,1, 14.058, 10510.728, 423.639, 52883.248 25/06/20,11:33:38,17,09,1, 11.9,1,1, 14.058, 10510.712, 423.648, 52883.279 25/06/20,11:33:38,18,09,1, 11.9,1,1, 14.058, 10510.714, 423.633, 52883.311 25/06/20,11:33:38,19,09,1, 11.9,1,1, 14.058, 10510.724, 423.654, 52883.301 25/06/20,11:33:39,00,09,1, 11.9,1,1, 14.056, 10510.721, 423.654, 52883.301 25/06/20,11:33:39,01,09,1, 11.9,1,1, 14.056, 10510.705, 423.667, 52883.343 25/06/20,11:33:39,02,09,1, 11.9,1,1, 14.056, 10510.703, 423.652, 52883.261 25/06/20,11:33:39,03,09,1, 11.9,1,1, 14.056, 10510.716, 423.639, 52883.367 25/06/20,11:33:39,04,09,1, 11.9,1,1, 14.056, 10510.686, 423.635, 52883.286 25/06/20,11:33:39,05,09,1, 11.9,1,1, 14.056, 10510.703, 423.631, 52883.271 25/06/20,11:33:39,06,09,1, 11.9,1,1, 14.056, 10510.713, 423.663, 52883.400 25/06/20,11:33:39,07,09,1, 11.9,1,1, 14.056, 10510.705, 423.667, 52883.315 25/06/20,11:33:39,08,09,1, 11.9,1,1, 14.056, 10510.684, 423.642, 52883.374 25/06/20,11:33:39,09,09,1, 11.9,1,1, 14.056, 10510.703, 423.634, 52883.340 25/06/20,11:33:39,10,09,1, 11.9,1,1, 14.056, 10510.695, 423.646, 52883.277 25/06/20,11:33:39,11,09,1, 11.9,1,1, 14.056, 10510.708, 423.641, 52883.293 25/06/20,11:33:39,12,09,1, 11.9,1,1, 14.056, 10510.706, 423.657, 52883.345 25/06/20,11:33:39,13,09,1, 11.9,1,1, 14.056, 10510.704, 423.647, 52883.384 25/06/20,11:33:39,14,09,1, 11.9,1,1, 14.056, 10510.682, 423.649, 52883.411 25/06/20,11:33:39,15,09,1, 11.9,1,1, 14.056, 10510.709, 423.642, 52883.338 25/06/20,11:33:39,16,09,1, 11.9,1,1, 14.056, 10510.695, 423.647, 52883.353 25/06/20,11:33:39,17,09,1, 11.9,1,1, 14.056, 10510.684, 423.643, 52883.324 25/06/20,11:33:39,18,09,1, 11.9,1,1, 14.056, 10510.701, 423.661, 52883.370 25/06/20,11:33:39,19,09,1, 11.9,1,1, 14.056, 10510.696, 423.656, 52883.328 25/06/20,11:33:40,00,09,1, 12.0,1,1, 14.054, 10510.696, 423.656, 52883.328 25/06/20,11:33:40,01,09,1, 12.0,1,1, 14.054, 10510.700, 423.652, 52883.344 25/06/20,11:33:40,02,09,1, 12.0,1,1, 14.054, 10510.682, 423.649, 52883.298 25/06/20,11:33:40,03,09,1, 12.0,1,1, 14.054, 10510.689, 423.662, 52883.339 25/06/20,11:33:40,04,09,1, 12.0,1,1, 14.054, 10510.685, 423.667, 52883.339 25/06/20,11:33:40,05,09,1, 12.0,1,1, 14.054, 10510.681, 423.661, 52883.356 25/06/20,11:33:40,06,09,1, 12.0,1,1, 14.054, 10510.709, 423.626, 52883.288 25/06/20,11:33:40,07,09,1, 12.0,1,1, 14.054, 10510.684, 423.656, 52883.321 25/06/20,11:33:40,08,09,1, 12.0,1,1, 14.054, 10510.722, 423.663, 52883.334 25/06/20,11:33:40,09,09,1, 12.0,1,1, 14.054, 10510.687, 423.671, 52883.427 25/06/20,11:33:40,10,09,1, 12.0,1,1, 14.054, 10510.736, 423.658, 52883.337 25/06/20,11:33:40,11,09,1, 12.0,1,1, 14.054, 10510.701, 423.663, 52883.342 25/06/20,11:33:40,12,09,1, 12.0,1,1, 14.054, 10510.697, 423.670, 52883.372 25/06/20,11:33:40,13,09,1, 12.0,1,1, 14.054, 10510.705, 423.638, 52883.343 25/06/20,11:33:40,14,09,1, 12.0,1,1, 14.054, 10510.699, 423.670, 52883.375 25/06/20,11:33:40,15,09,1, 12.0,1,1, 14.054, 10510.709, 423.655, 52883.370 25/06/20,11:33:40,16,09,1, 12.0,1,1, 14.054, 10510.692, 423.661, 52883.377 25/06/20,11:33:40,17,09,1, 12.0,1,1, 14.054, 10510.709, 423.651, 52883.328 25/06/20,11:33:40,18,09,1, 12.0,1,1, 14.054, 10510.719, 423.667, 52883.409 25/06/20,11:33:40,19,09,1, 12.0,1,1, 14.054, 10510.714, 423.652, 52883.399 25/06/20,11:33:41,00,09,1, 11.9,1,1, 14.054, 10510.713, 423.652, 52883.399 25/06/20,11:33:41,01,09,1, 11.9,1,1, 14.054, 10510.699, 423.676, 52883.453 25/06/20,11:33:41,02,09,1, 11.9,1,1, 14.054, 10510.709, 423.649, 52883.385 25/06/20,11:33:41,03,09,1, 11.9,1,1, 14.054, 10510.704, 423.656, 52883.398 25/06/20,11:33:41,04,09,1, 11.9,1,1, 14.054, 10510.729, 423.662, 52883.350 25/06/20,11:33:41,05,09,1, 11.9,1,1, 14.054, 10510.717, 423.656, 52883.356 25/06/20,11:33:41,06,09,1, 11.9,1,1, 14.054, 10510.705, 423.655, 52883.389 25/06/20,11:33:41,07,09,1, 11.9,1,1, 14.054, 10510.695, 423.658, 52883.373 25/06/20,11:33:41,08,09,1, 11.9,1,1, 14.054, 10510.706, 423.663, 52883.401 25/06/20,11:33:41,09,09,1, 11.9,1,1, 14.054, 10510.694, 423.678, 52883.362 25/06/20,11:33:41,10,09,1, 11.9,1,1, 14.054, 10510.692, 423.658, 52883.354 25/06/20,11:33:41,11,09,1, 11.9,1,1, 14.054, 10510.700, 423.663, 52883.357 25/06/20,11:33:41,12,09,1, 11.9,1,1, 14.054, 10510.741, 423.678, 52883.424 25/06/20,11:33:41,13,09,1, 11.9,1,1, 14.054, 10510.694, 423.679, 52883.424 25/06/20,11:33:41,14,09,1, 11.9,1,1, 14.054, 10510.738, 423.695, 52883.441 25/06/20,11:33:41,15,09,1, 11.9,1,1, 14.054, 10510.717, 423.664, 52883.307 25/06/20,11:33:41,16,09,1, 11.9,1,1, 14.054, 10510.726, 423.679, 52883.462 25/06/20,11:33:41,17,09,1, 11.9,1,1, 14.054, 10510.723, 423.662, 52883.400 25/06/20,11:33:41,18,09,1, 11.9,1,1, 14.054, 10510.722, 423.660, 52883.406 25/06/20,11:33:41,19,09,1, 11.9,1,1, 14.054, 10510.735, 423.673, 52883.467 25/06/20,11:33:42,00,09,1, 11.9,1,1, 14.057, 10510.730, 423.673, 52883.467 25/06/20,11:33:42,01,09,1, 11.9,1,1, 14.057, 10510.726, 423.685, 52883.491 25/06/20,11:33:42,02,09,1, 11.9,1,1, 14.057, 10510.760, 423.673, 52883.369 25/06/20,11:33:42,03,09,1, 11.9,1,1, 14.057, 10510.740, 423.667, 52883.454 25/06/20,11:33:42,04,09,1, 11.9,1,1, 14.057, 10510.743, 423.658, 52883.412 25/06/20,11:33:42,05,09,1, 11.9,1,1, 14.057, 10510.736, 423.683, 52883.427 25/06/20,11:33:42,06,09,1, 11.9,1,1, 14.057, 10510.743, 423.696, 52883.479 25/06/20,11:33:42,07,09,1, 11.9,1,1, 14.057, 10510.730, 423.679, 52883.385 25/06/20,11:33:42,08,09,1, 11.9,1,1, 14.057, 10510.731, 423.678, 52883.430 25/06/20,11:33:42,09,09,1, 11.9,1,1, 14.057, 10510.749, 423.678, 52883.442 25/06/20,11:33:42,10,09,1, 11.9,1,1, 14.057, 10510.770, 423.695, 52883.419 25/06/20,11:33:42,11,09,1, 11.9,1,1, 14.057, 10510.741, 423.705, 52883.495 25/06/20,11:33:42,12,09,1, 11.9,1,1, 14.057, 10510.763, 423.689, 52883.486 25/06/20,11:33:42,13,09,1, 11.9,1,1, 14.057, 10510.755, 423.694, 52883.423 25/06/20,11:33:42,14,09,1, 11.9,1,1, 14.057, 10510.752, 423.672, 52883.430 25/06/20,11:33:42,15,09,1, 11.9,1,1, 14.057, 10510.749, 423.688, 52883.445 25/06/20,11:33:42,16,09,1, 11.9,1,1, 14.057, 10510.747, 423.706, 52883.448 25/06/20,11:33:42,17,09,1, 11.9,1,1, 14.057, 10510.715, 423.686, 52883.469 25/06/20,11:33:42,18,09,1, 11.9,1,1, 14.057, 10510.736, 423.707, 52883.446 25/06/20,11:33:42,19,09,1, 11.9,1,1, 14.057, 10510.750, 423.728, 52883.505 25/06/20,11:33:43,00,09,1, 11.9,1,1, 14.052, 10510.746, 423.728, 52883.505 25/06/20,11:33:43,01,09,1, 11.9,1,1, 14.052, 10510.752, 423.697, 52883.468 25/06/20,11:33:43,02,09,1, 11.9,1,1, 14.052, 10510.760, 423.700, 52883.431 25/06/20,11:33:43,03,09,1, 11.9,1,1, 14.052, 10510.746, 423.684, 52883.486 25/06/20,11:33:43,04,09,1, 11.9,1,1, 14.052, 10510.759, 423.709, 52883.492 25/06/20,11:33:43,05,09,1, 11.9,1,1, 14.052, 10510.775, 423.692, 52883.453 25/06/20,11:33:43,06,09,1, 11.9,1,1, 14.052, 10510.749, 423.710, 52883.522 25/06/20,11:33:43,07,09,1, 11.9,1,1, 14.052, 10510.766, 423.678, 52883.437 25/06/20,11:33:43,08,09,1, 11.9,1,1, 14.052, 10510.771, 423.695, 52883.484 25/06/20,11:33:43,09,09,1, 11.9,1,1, 14.052, 10510.754, 423.712, 52883.511 25/06/20,11:33:43,10,09,1, 11.9,1,1, 14.052, 10510.783, 423.676, 52883.531 25/06/20,11:33:43,11,09,1, 11.9,1,1, 14.052, 10510.759, 423.692, 52883.494 25/06/20,11:33:43,12,09,1, 11.9,1,1, 14.052, 10510.751, 423.720, 52883.482 25/06/20,11:33:43,13,09,1, 11.9,1,1, 14.052, 10510.794, 423.705, 52883.456 25/06/20,11:33:43,14,09,1, 11.9,1,1, 14.052, 10510.782, 423.697, 52883.459 25/06/20,11:33:43,15,09,1, 11.9,1,1, 14.052, 10510.771, 423.711, 52883.497 25/06/20,11:33:43,16,09,1, 11.9,1,1, 14.052, 10510.778, 423.706, 52883.488 25/06/20,11:33:43,17,09,1, 11.9,1,1, 14.052, 10510.760, 423.710, 52883.438 25/06/20,11:33:43,18,09,1, 11.9,1,1, 14.052, 10510.784, 423.696, 52883.447 25/06/20,11:33:43,19,09,1, 11.9,1,1, 14.052, 10510.779, 423.721, 52883.407 25/06/20,11:33:44,00,09,1, 11.9,1,1, 14.057, 10510.771, 423.721, 52883.407 25/06/20,11:33:44,01,09,1, 11.9,1,1, 14.057, 10510.799, 423.725, 52883.482 25/06/20,11:33:44,02,09,1, 11.9,1,1, 14.057, 10510.787, 423.704, 52883.459 25/06/20,11:33:44,03,09,1, 11.9,1,1, 14.057, 10510.785, 423.694, 52883.444 25/06/20,11:33:44,04,09,1, 11.9,1,1, 14.057, 10510.808, 423.718, 52883.481 25/06/20,11:33:44,05,09,1, 11.9,1,1, 14.057, 10510.799, 423.715, 52883.474 25/06/20,11:33:44,06,09,1, 11.9,1,1, 14.057, 10510.837, 423.684, 52883.459 25/06/20,11:33:44,07,09,1, 11.9,1,1, 14.057, 10510.807, 423.704, 52883.502 25/06/20,11:33:44,08,09,1, 11.9,1,1, 14.057, 10510.814, 423.687, 52883.499 25/06/20,11:33:44,09,09,1, 11.9,1,1, 14.057, 10510.810, 423.693, 52883.504 25/06/20,11:33:44,10,09,1, 11.9,1,1, 14.057, 10510.818, 423.711, 52883.488 25/06/20,11:33:44,11,09,1, 11.9,1,1, 14.057, 10510.798, 423.726, 52883.467 25/06/20,11:33:44,12,09,1, 11.9,1,1, 14.057, 10510.817, 423.725, 52883.499 25/06/20,11:33:44,13,09,1, 11.9,1,1, 14.057, 10510.806, 423.720, 52883.459 25/06/20,11:33:44,14,09,1, 11.9,1,1, 14.057, 10510.849, 423.729, 52883.524 25/06/20,11:33:44,15,09,1, 11.9,1,1, 14.057, 10510.828, 423.739, 52883.454 25/06/20,11:33:44,16,09,1, 11.9,1,1, 14.057, 10510.799, 423.719, 52883.452 25/06/20,11:33:44,17,09,1, 11.9,1,1, 14.057, 10510.822, 423.715, 52883.451 25/06/20,11:33:44,18,09,1, 11.9,1,1, 14.057, 10510.810, 423.723, 52883.522 25/06/20,11:33:44,19,09,1, 11.9,1,1, 14.057, 10510.836, 423.712, 52883.551 25/06/20,11:33:45,00,09,1, 11.9,1,1, 14.054, 10510.830, 423.712, 52883.551 25/06/20,11:33:45,01,09,1, 11.9,1,1, 14.054, 10510.847, 423.735, 52883.563 25/06/20,11:33:45,02,09,1, 11.9,1,1, 14.054, 10510.866, 423.735, 52883.504 25/06/20,11:33:45,03,09,1, 11.9,1,1, 14.054, 10510.877, 423.734, 52883.513 25/06/20,11:33:45,04,09,1, 11.9,1,1, 14.054, 10510.842, 423.738, 52883.530 25/06/20,11:33:45,05,09,1, 11.9,1,1, 14.054, 10510.866, 423.749, 52883.519 25/06/20,11:33:45,06,09,1, 11.9,1,1, 14.054, 10510.885, 423.725, 52883.505 25/06/20,11:33:45,07,09,1, 11.9,1,1, 14.054, 10510.865, 423.743, 52883.536 25/06/20,11:33:45,08,09,1, 11.9,1,1, 14.054, 10510.865, 423.736, 52883.541 25/06/20,11:33:45,09,09,1, 11.9,1,1, 14.054, 10510.884, 423.742, 52883.509 25/06/20,11:33:45,10,09,1, 11.9,1,1, 14.054, 10510.885, 423.717, 52883.490 25/06/20,11:33:45,11,09,1, 11.9,1,1, 14.054, 10510.895, 423.723, 52883.541 25/06/20,11:33:45,12,09,1, 11.9,1,1, 14.054, 10510.868, 423.726, 52883.453 25/06/20,11:33:45,13,09,1, 11.9,1,1, 14.054, 10510.890, 423.721, 52883.518 25/06/20,11:33:45,14,09,1, 11.9,1,1, 14.054, 10510.886, 423.715, 52883.508 25/06/20,11:33:45,15,09,1, 11.9,1,1, 14.054, 10510.884, 423.739, 52883.578 25/06/20,11:33:45,16,09,1, 11.9,1,1, 14.054, 10510.920, 423.756, 52883.510 25/06/20,11:33:45,17,09,1, 11.9,1,1, 14.054, 10510.892, 423.728, 52883.516 25/06/20,11:33:45,18,09,1, 11.9,1,1, 14.054, 10510.897, 423.744, 52883.562 25/06/20,11:33:45,19,09,1, 11.9,1,1, 14.054, 10510.924, 423.709, 52883.555 25/06/20,11:33:46,00,09,1, 11.9,1,1, 14.056, 10510.921, 423.709, 52883.555 25/06/20,11:33:46,01,09,1, 11.9,1,1, 14.056, 10510.915, 423.733, 52883.542 25/06/20,11:33:46,02,09,1, 11.9,1,1, 14.056, 10510.917, 423.723, 52883.550 25/06/20,11:33:46,03,09,1, 11.9,1,1, 14.056, 10510.943, 423.710, 52883.506 25/06/20,11:33:46,04,09,1, 11.9,1,1, 14.056, 10510.946, 423.729, 52883.481 25/06/20,11:33:46,05,09,1, 11.9,1,1, 14.056, 10510.909, 423.732, 52883.499 25/06/20,11:33:46,06,09,1, 11.9,1,1, 14.056, 10510.936, 423.730, 52883.529 25/06/20,11:33:46,07,09,1, 11.9,1,1, 14.056, 10510.939, 423.733, 52883.520 25/06/20,11:33:46,08,09,1, 11.9,1,1, 14.056, 10510.962, 423.733, 52883.540 25/06/20,11:33:46,09,09,1, 11.9,1,1, 14.056, 10510.960, 423.739, 52883.528 25/06/20,11:33:46,10,09,1, 11.9,1,1, 14.056, 10510.950, 423.758, 52883.577 25/06/20,11:33:46,11,09,1, 11.9,1,1, 14.056, 10510.963, 423.736, 52883.606 25/06/20,11:33:46,12,09,1, 11.9,1,1, 14.056, 10510.957, 423.715, 52883.549 25/06/20,11:33:46,13,09,1, 11.9,1,1, 14.056, 10510.983, 423.746, 52883.530 25/06/20,11:33:46,14,09,1, 11.9,1,1, 14.056, 10510.992, 423.736, 52883.578 25/06/20,11:33:46,15,09,1, 11.9,1,1, 14.056, 10510.997, 423.750, 52883.570 25/06/20,11:33:46,16,09,1, 11.9,1,1, 14.056, 10510.986, 423.737, 52883.553 25/06/20,11:33:46,17,09,1, 11.9,1,1, 14.056, 10510.968, 423.743, 52883.552 25/06/20,11:33:46,18,09,1, 11.9,1,1, 14.056, 10510.965, 423.730, 52883.522 25/06/20,11:33:46,19,09,1, 11.9,1,1, 14.056, 10511.026, 423.747, 52883.629 25/06/20,11:33:47,00,09,1, 11.9,1,1, 14.059, 10511.022, 423.747, 52883.629 25/06/20,11:33:47,01,09,1, 11.9,1,1, 14.059, 10511.017, 423.734, 52883.597 25/06/20,11:33:47,02,09,1, 11.9,1,1, 14.059, 10511.007, 423.761, 52883.500 25/06/20,11:33:47,03,09,1, 11.9,1,1, 14.059, 10511.019, 423.721, 52883.609 25/06/20,11:33:47,04,09,1, 11.9,1,1, 14.059, 10511.022, 423.711, 52883.629 25/06/20,11:33:47,05,09,1, 11.9,1,1, 14.059, 10511.027, 423.740, 52883.558 25/06/20,11:33:47,06,09,1, 11.9,1,1, 14.059, 10511.001, 423.750, 52883.636 25/06/20,11:33:47,07,09,1, 11.9,1,1, 14.059, 10511.017, 423.754, 52883.590 25/06/20,11:33:47,08,09,1, 11.9,1,1, 14.059, 10511.007, 423.724, 52883.568 25/06/20,11:33:47,09,09,1, 11.9,1,1, 14.059, 10511.015, 423.733, 52883.587 25/06/20,11:33:47,10,09,1, 11.9,1,1, 14.059, 10511.045, 423.712, 52883.515 25/06/20,11:33:47,11,09,1, 11.9,1,1, 14.059, 10511.033, 423.711, 52883.516 25/06/20,11:33:47,12,09,1, 11.9,1,1, 14.059, 10511.046, 423.721, 52883.587 25/06/20,11:33:47,13,09,1, 11.9,1,1, 14.059, 10511.041, 423.712, 52883.559 25/06/20,11:33:47,14,09,1, 11.9,1,1, 14.059, 10511.054, 423.743, 52883.576 25/06/20,11:33:47,15,09,1, 11.9,1,1, 14.059, 10511.061, 423.726, 52883.613 25/06/20,11:33:47,16,09,1, 11.9,1,1, 14.059, 10511.080, 423.728, 52883.528 25/06/20,11:33:47,17,09,1, 11.9,1,1, 14.059, 10511.042, 423.709, 52883.581 25/06/20,11:33:47,18,09,1, 11.9,1,1, 14.059, 10511.063, 423.729, 52883.576 25/06/20,11:33:47,19,09,1, 11.9,1,1, 14.059, 10511.095, 423.712, 52883.560 25/06/20,11:33:48,00,09,1, 11.9,1,1, 14.057, 10511.088, 423.712, 52883.560 25/06/20,11:33:48,01,09,1, 11.9,1,1, 14.057, 10511.093, 423.720, 52883.610 25/06/20,11:33:48,02,09,1, 11.9,1,1, 14.057, 10511.074, 423.722, 52883.483 25/06/20,11:33:48,03,09,1, 11.9,1,1, 14.057, 10511.093, 423.719, 52883.540 25/06/20,11:33:48,04,09,1, 11.9,1,1, 14.057, 10511.090, 423.719, 52883.586 25/06/20,11:33:48,05,09,1, 11.9,1,1, 14.057, 10511.096, 423.715, 52883.572 25/06/20,11:33:48,06,09,1, 11.9,1,1, 14.057, 10511.104, 423.726, 52883.619 25/06/20,11:33:48,07,09,1, 11.9,1,1, 14.057, 10511.082, 423.718, 52883.552 25/06/20,11:33:48,08,09,1, 11.9,1,1, 14.057, 10511.081, 423.707, 52883.575 25/06/20,11:33:48,09,09,1, 11.9,1,1, 14.057, 10511.099, 423.714, 52883.577 25/06/20,11:33:48,10,09,1, 11.9,1,1, 14.057, 10511.111, 423.711, 52883.557 25/06/20,11:33:48,11,09,1, 11.9,1,1, 14.057, 10511.084, 423.712, 52883.550 25/06/20,11:33:48,12,09,1, 11.9,1,1, 14.057, 10511.100, 423.711, 52883.564 25/06/20,11:33:48,13,09,1, 11.9,1,1, 14.057, 10511.119, 423.688, 52883.564 25/06/20,11:33:48,14,09,1, 11.9,1,1, 14.057, 10511.107, 423.724, 52883.587 25/06/20,11:33:48,15,09,1, 11.9,1,1, 14.057, 10511.145, 423.702, 52883.583 25/06/20,11:33:48,16,09,1, 11.9,1,1, 14.057, 10511.116, 423.696, 52883.566 25/06/20,11:33:48,17,09,1, 11.9,1,1, 14.057, 10511.097, 423.708, 52883.589 25/06/20,11:33:48,18,09,1, 11.9,1,1, 14.057, 10511.126, 423.685, 52883.607 25/06/20,11:33:48,19,09,1, 11.9,1,1, 14.057, 10511.145, 423.685, 52883.581 25/06/20,11:33:49,00,10,1, 11.9,1,1, 14.054, 10511.138, 423.685, 52883.581 25/06/20,11:33:49,01,10,1, 11.9,1,1, 14.054, 10511.110, 423.697, 52883.568 25/06/20,11:33:49,02,10,1, 11.9,1,1, 14.054, 10511.134, 423.704, 52883.635 25/06/20,11:33:49,03,10,1, 11.9,1,1, 14.054, 10511.125, 423.703, 52883.583 25/06/20,11:33:49,04,10,1, 11.9,1,1, 14.054, 10511.122, 423.697, 52883.594 25/06/20,11:33:49,05,10,1, 11.9,1,1, 14.054, 10511.126, 423.714, 52883.671 25/06/20,11:33:49,06,10,1, 11.9,1,1, 14.054, 10511.126, 423.683, 52883.597 25/06/20,11:33:49,07,10,1, 11.9,1,1, 14.054, 10511.112, 423.703, 52883.637 25/06/20,11:33:49,08,10,1, 11.9,1,1, 14.054, 10511.118, 423.694, 52883.600 25/06/20,11:33:49,09,10,1, 11.9,1,1, 14.054, 10511.129, 423.678, 52883.542 25/06/20,11:33:49,10,10,1, 11.9,1,1, 14.054, 10511.123, 423.682, 52883.581 25/06/20,11:33:49,11,10,1, 11.9,1,1, 14.054, 10511.155, 423.648, 52883.545 25/06/20,11:33:49,12,10,1, 11.9,1,1, 14.054, 10511.146, 423.650, 52883.638 25/06/20,11:33:49,13,10,1, 11.9,1,1, 14.054, 10511.134, 423.672, 52883.591 25/06/20,11:33:49,14,10,1, 11.9,1,1, 14.054, 10511.151, 423.661, 52883.567 25/06/20,11:33:49,15,10,1, 11.9,1,1, 14.054, 10511.129, 423.675, 52883.638 25/06/20,11:33:49,16,10,1, 11.9,1,1, 14.054, 10511.146, 423.658, 52883.615 25/06/20,11:33:49,17,10,1, 11.9,1,1, 14.054, 10511.134, 423.676, 52883.648 25/06/20,11:33:49,18,10,1, 11.9,1,1, 14.054, 10511.160, 423.659, 52883.587 25/06/20,11:33:49,19,10,1, 11.9,1,1, 14.054, 10511.168, 423.655, 52883.582 25/06/20,11:33:50,00,09,1, 11.9,1,1, 14.052, 10511.163, 423.655, 52883.582 25/06/20,11:33:50,01,09,1, 11.9,1,1, 14.052, 10511.144, 423.654, 52883.572 25/06/20,11:33:50,02,09,1, 11.9,1,1, 14.052, 10511.165, 423.660, 52883.639 25/06/20,11:33:50,03,09,1, 11.9,1,1, 14.052, 10511.146, 423.656, 52883.604 25/06/20,11:33:50,04,09,1, 11.9,1,1, 14.052, 10511.150, 423.656, 52883.592 25/06/20,11:33:50,05,09,1, 11.9,1,1, 14.052, 10511.162, 423.643, 52883.554 25/06/20,11:33:50,06,09,1, 11.9,1,1, 14.052, 10511.183, 423.653, 52883.649 25/06/20,11:33:50,07,09,1, 11.9,1,1, 14.052, 10511.155, 423.621, 52883.584 25/06/20,11:33:50,08,09,1, 11.9,1,1, 14.052, 10511.156, 423.638, 52883.650 25/06/20,11:33:50,09,09,1, 11.9,1,1, 14.052, 10511.163, 423.660, 52883.631 25/06/20,11:33:50,10,09,1, 11.9,1,1, 14.052, 10511.157, 423.618, 52883.552 25/06/20,11:33:50,11,09,1, 11.9,1,1, 14.052, 10511.164, 423.626, 52883.558 25/06/20,11:33:50,12,09,1, 11.9,1,1, 14.052, 10511.175, 423.612, 52883.505 25/06/20,11:33:50,13,09,1, 11.9,1,1, 14.052, 10511.150, 423.586, 52883.574 25/06/20,11:33:50,14,09,1, 11.9,1,1, 14.052, 10511.179, 423.599, 52883.540 25/06/20,11:33:50,15,09,1, 11.9,1,1, 14.052, 10511.167, 423.611, 52883.619 25/06/20,11:33:50,16,09,1, 11.9,1,1, 14.052, 10511.155, 423.633, 52883.759 25/06/20,11:33:50,17,09,1, 11.9,1,1, 14.052, 10511.131, 423.614, 52883.583 25/06/20,11:33:50,18,09,1, 11.9,1,1, 14.052, 10511.156, 423.618, 52883.594 25/06/20,11:33:50,19,09,1, 11.9,1,1, 14.052, 10511.179, 423.605, 52883.643 25/06/20,11:33:51,00,09,1, 11.9,1,1, 14.053, 10511.172, 423.605, 52883.643 25/06/20,11:33:51,01,09,1, 11.9,1,1, 14.053, 10511.175, 423.599, 52883.585 25/06/20,11:33:51,02,09,1, 11.9,1,1, 14.053, 10511.179, 423.599, 52883.588 25/06/20,11:33:51,03,09,1, 11.9,1,1, 14.053, 10511.151, 423.587, 52883.649 25/06/20,11:33:51,04,09,1, 11.9,1,1, 14.053, 10511.195, 423.593, 52883.599 25/06/20,11:33:51,05,09,1, 11.9,1,1, 14.053, 10511.155, 423.579, 52883.531 25/06/20,11:33:51,06,09,1, 11.9,1,1, 14.053, 10511.163, 423.574, 52883.561 25/06/20,11:33:51,07,09,1, 11.9,1,1, 14.053, 10511.163, 423.578, 52883.627 25/06/20,11:33:51,08,09,1, 11.9,1,1, 14.053, 10511.152, 423.579, 52883.585 25/06/20,11:33:51,09,09,1, 11.9,1,1, 14.053, 10511.146, 423.566, 52883.592 25/06/20,11:33:51,10,09,1, 11.9,1,1, 14.053, 10511.171, 423.572, 52883.582 25/06/20,11:33:51,11,09,1, 11.9,1,1, 14.053, 10511.150, 423.575, 52883.634 25/06/20,11:33:51,12,09,1, 11.9,1,1, 14.053, 10511.158, 423.560, 52883.636 25/06/20,11:33:51,13,09,1, 11.9,1,1, 14.053, 10511.145, 423.562, 52883.614 25/06/20,11:33:51,14,09,1, 11.9,1,1, 14.053, 10511.175, 423.552, 52883.567 25/06/20,11:33:51,15,09,1, 11.9,1,1, 14.053, 10511.153, 423.557, 52883.556 25/06/20,11:33:51,16,09,1, 11.9,1,1, 14.053, 10511.181, 423.553, 52883.639 25/06/20,11:33:51,17,09,1, 11.9,1,1, 14.053, 10511.148, 423.574, 52883.635 25/06/20,11:33:51,18,09,1, 11.9,1,1, 14.053, 10511.184, 423.571, 52883.640 25/06/20,11:33:51,19,09,1, 11.9,1,1, 14.053, 10511.171, 423.563, 52883.606 25/06/20,11:33:52,00,08,1, 11.9,1,1, 14.058, 10511.163, 423.563, 52883.606 25/06/20,11:33:52,01,08,1, 11.9,1,1, 14.058, 10511.148, 423.567, 52883.594 25/06/20,11:33:52,02,08,1, 11.9,1,1, 14.058, 10511.134, 423.527, 52883.553 25/06/20,11:33:52,03,08,1, 11.9,1,1, 14.058, 10511.150, 423.563, 52883.641 25/06/20,11:33:52,04,08,1, 11.9,1,1, 14.058, 10511.157, 423.531, 52883.596 25/06/20,11:33:52,05,08,1, 11.9,1,1, 14.058, 10511.175, 423.543, 52883.549 25/06/20,11:33:52,06,08,1, 11.9,1,1, 14.058, 10511.170, 423.525, 52883.557 25/06/20,11:33:52,07,08,1, 11.9,1,1, 14.058, 10511.137, 423.536, 52883.563 25/06/20,11:33:52,08,08,1, 11.9,1,1, 14.058, 10511.162, 423.539, 52883.564 25/06/20,11:33:52,09,08,1, 11.9,1,1, 14.058, 10511.155, 423.535, 52883.637 25/06/20,11:33:52,10,08,1, 11.9,1,1, 14.058, 10511.147, 423.550, 52883.702 25/06/20,11:33:52,11,08,1, 11.9,1,1, 14.058, 10511.155, 423.526, 52883.589 25/06/20,11:33:52,12,08,1, 11.9,1,1, 14.058, 10511.174, 423.522, 52883.597 25/06/20,11:33:52,13,08,1, 11.9,1,1, 14.058, 10511.146, 423.532, 52883.657 25/06/20,11:33:52,14,08,1, 11.9,1,1, 14.058, 10511.158, 423.502, 52883.603 25/06/20,11:33:52,15,08,1, 11.9,1,1, 14.058, 10511.137, 423.538, 52883.718 25/06/20,11:33:52,16,08,1, 11.9,1,1, 14.058, 10511.139, 423.514, 52883.605 25/06/20,11:33:52,17,08,1, 11.9,1,1, 14.058, 10511.134, 423.492, 52883.573 25/06/20,11:33:52,18,08,1, 11.9,1,1, 14.058, 10511.132, 423.508, 52883.575 25/06/20,11:33:52,19,08,1, 11.9,1,1, 14.058, 10511.130, 423.521, 52883.643 25/06/20,11:33:53,00,10,1, 11.9,1,1, 14.054, 10511.130, 423.521, 52883.643 25/06/20,11:33:53,01,10,1, 11.9,1,1, 14.054, 10511.131, 423.485, 52883.626 25/06/20,11:33:53,02,10,1, 11.9,1,1, 14.054, 10511.103, 423.491, 52883.648 25/06/20,11:33:53,03,10,1, 11.9,1,1, 14.054, 10511.132, 423.506, 52883.693 25/06/20,11:33:53,04,10,1, 11.9,1,1, 14.054, 10511.115, 423.491, 52883.671 25/06/20,11:33:53,05,10,1, 11.9,1,1, 14.054, 10511.122, 423.494, 52883.634 25/06/20,11:33:53,06,10,1, 11.9,1,1, 14.054, 10511.097, 423.491, 52883.711 25/06/20,11:33:53,07,10,1, 11.9,1,1, 14.054, 10511.111, 423.486, 52883.582 25/06/20,11:33:53,08,10,1, 11.9,1,1, 14.054, 10511.102, 423.472, 52883.678 25/06/20,11:33:53,09,10,1, 11.9,1,1, 14.054, 10511.093, 423.445, 52883.660 25/06/20,11:33:53,10,10,1, 11.9,1,1, 14.054, 10511.072, 423.472, 52883.632 25/06/20,11:33:53,11,10,1, 11.9,1,1, 14.054, 10511.086, 423.482, 52883.602 25/06/20,11:33:53,12,10,1, 11.9,1,1, 14.054, 10511.072, 423.475, 52883.619 25/06/20,11:33:53,13,10,1, 11.9,1,1, 14.054, 10511.096, 423.462, 52883.691 25/06/20,11:33:53,14,10,1, 11.9,1,1, 14.054, 10511.033, 423.482, 52883.866 25/06/20,11:33:53,15,10,1, 11.9,1,1, 14.054, 10511.087, 423.444, 52883.525 25/06/20,11:33:53,16,10,1, 11.9,1,1, 14.054, 10511.094, 423.463, 52883.529 25/06/20,11:33:53,17,10,1, 11.9,1,1, 14.054, 10511.071, 423.479, 52883.623 25/06/20,11:33:53,18,10,1, 11.9,1,1, 14.054, 10511.072, 423.475, 52883.645 25/06/20,11:33:53,19,10,1, 11.9,1,1, 14.054, 10511.068, 423.460, 52883.601 25/06/20,11:33:54,00,09,1, 11.9,1,1, 14.057, 10511.063, 423.460, 52883.601 25/06/20,11:33:54,01,09,1, 11.9,1,1, 14.057, 10511.045, 423.458, 52883.619 25/06/20,11:33:54,02,09,1, 11.9,1,1, 14.057, 10511.058, 423.437, 52883.610 25/06/20,11:33:54,03,09,1, 11.9,1,1, 14.057, 10511.040, 423.441, 52883.651 25/06/20,11:33:54,04,09,1, 11.9,1,1, 14.057, 10511.036, 423.424, 52883.598 25/06/20,11:33:54,05,09,1, 11.9,1,1, 14.057, 10511.019, 423.423, 52883.652 25/06/20,11:33:54,06,09,1, 11.9,1,1, 14.057, 10511.039, 423.447, 52883.671 25/06/20,11:33:54,07,09,1, 11.9,1,1, 14.057, 10510.999, 423.441, 52883.685 25/06/20,11:33:54,08,09,1, 11.9,1,1, 14.057, 10511.023, 423.430, 52883.693 25/06/20,11:33:54,09,09,1, 11.9,1,1, 14.057, 10511.010, 423.436, 52883.677 25/06/20,11:33:54,10,09,1, 11.9,1,1, 14.057, 10510.995, 423.414, 52883.652 25/06/20,11:33:54,11,09,1, 11.9,1,1, 14.057, 10511.005, 423.439, 52883.681 25/06/20,11:33:54,12,09,1, 11.9,1,1, 14.057, 10511.001, 423.419, 52883.596 25/06/20,11:33:54,13,09,1, 11.9,1,1, 14.057, 10510.963, 423.409, 52883.673 25/06/20,11:33:54,14,09,1, 11.9,1,1, 14.057, 10511.003, 423.408, 52883.610 25/06/20,11:33:54,15,09,1, 11.9,1,1, 14.057, 10510.960, 423.416, 52883.684 25/06/20,11:33:54,16,09,1, 11.9,1,1, 14.057, 10510.978, 423.400, 52883.661 25/06/20,11:33:54,17,09,1, 11.9,1,1, 14.057, 10510.948, 423.371, 52883.623 25/06/20,11:33:54,18,09,1, 11.9,1,1, 14.057, 10510.965, 423.396, 52883.615 25/06/20,11:33:54,19,09,1, 11.9,1,1, 14.057, 10510.954, 423.399, 52883.608 25/06/20,11:33:55,00,09,1, 11.9,1,1, 14.056, 10510.947, 423.399, 52883.608 25/06/20,11:33:55,01,09,1, 11.9,1,1, 14.056, 10510.968, 423.398, 52883.716 25/06/20,11:33:55,02,09,1, 11.9,1,1, 14.056, 10510.942, 423.407, 52883.701 25/06/20,11:33:55,03,09,1, 11.9,1,1, 14.056, 10510.922, 423.401, 52883.671 25/06/20,11:33:55,04,09,1, 11.9,1,1, 14.056, 10510.949, 423.409, 52883.644 25/06/20,11:33:55,05,09,1, 11.9,1,1, 14.056, 10510.934, 423.401, 52883.614 25/06/20,11:33:55,06,09,1, 11.9,1,1, 14.056, 10510.935, 423.384, 52883.665 25/06/20,11:33:55,07,09,1, 11.9,1,1, 14.056, 10510.903, 423.401, 52883.667 25/06/20,11:33:55,08,09,1, 11.9,1,1, 14.056, 10510.909, 423.371, 52883.617 25/06/20,11:33:55,09,09,1, 11.9,1,1, 14.056, 10510.887, 423.392, 52883.689 25/06/20,11:33:55,10,09,1, 11.9,1,1, 14.056, 10510.904, 423.370, 52883.702 25/06/20,11:33:55,11,09,1, 11.9,1,1, 14.056, 10510.897, 423.361, 52883.604 25/06/20,11:33:55,12,09,1, 11.9,1,1, 14.056, 10510.860, 423.377, 52883.699 25/06/20,11:33:55,13,09,1, 11.9,1,1, 14.056, 10510.857, 423.359, 52883.709 25/06/20,11:33:55,14,09,1, 11.9,1,1, 14.056, 10510.872, 423.344, 52883.716 25/06/20,11:33:55,15,09,1, 11.9,1,1, 14.056, 10510.879, 423.360, 52883.665 25/06/20,11:33:55,16,09,1, 11.9,1,1, 14.056, 10510.866, 423.355, 52883.697 25/06/20,11:33:55,17,09,1, 11.9,1,1, 14.056, 10510.852, 423.342, 52883.658 25/06/20,11:33:55,18,09,1, 11.9,1,1, 14.056, 10510.853, 423.376, 52883.719 25/06/20,11:33:55,19,09,1, 11.9,1,1, 14.056, 10510.870, 423.358, 52883.725 25/06/20,11:33:56,00,10,1, 12.0,1,1, 14.059, 10510.863, 423.358, 52883.725 25/06/20,11:33:56,01,10,1, 12.0,1,1, 14.059, 10510.816, 423.356, 52883.696 25/06/20,11:33:56,02,10,1, 12.0,1,1, 14.059, 10510.834, 423.311, 52883.656 25/06/20,11:33:56,03,10,1, 12.0,1,1, 14.059, 10510.808, 423.355, 52883.695 25/06/20,11:33:56,04,10,1, 12.0,1,1, 14.059, 10510.804, 423.333, 52883.636 25/06/20,11:33:56,05,10,1, 12.0,1,1, 14.059, 10510.812, 423.332, 52883.620 25/06/20,11:33:56,06,10,1, 12.0,1,1, 14.059, 10510.810, 423.335, 52883.641 25/06/20,11:33:56,07,10,1, 12.0,1,1, 14.059, 10510.755, 423.331, 52883.711 25/06/20,11:33:56,08,10,1, 12.0,1,1, 14.059, 10510.799, 423.316, 52883.657 25/06/20,11:33:56,09,10,1, 12.0,1,1, 14.059, 10510.793, 423.337, 52883.711 25/06/20,11:33:56,10,10,1, 12.0,1,1, 14.059, 10510.746, 423.326, 52883.704 25/06/20,11:33:56,11,10,1, 12.0,1,1, 14.059, 10510.786, 423.321, 52883.630 25/06/20,11:33:56,12,10,1, 12.0,1,1, 14.059, 10510.761, 423.354, 52883.684 25/06/20,11:33:56,13,10,1, 12.0,1,1, 14.059, 10510.736, 423.313, 52883.634 25/06/20,11:33:56,14,10,1, 12.0,1,1, 14.059, 10510.763, 423.310, 52883.538 25/06/20,11:33:56,15,10,1, 12.0,1,1, 14.059, 10510.700, 423.315, 52883.765 25/06/20,11:33:56,16,10,1, 12.0,1,1, 14.059, 10510.696, 423.329, 52883.738 25/06/20,11:33:56,17,10,1, 12.0,1,1, 14.059, 10510.696, 423.303, 52883.678 25/06/20,11:33:56,18,10,1, 12.0,1,1, 14.059, 10510.681, 423.300, 52883.666 25/06/20,11:33:56,19,10,1, 12.0,1,1, 14.059, 10510.701, 423.324, 52883.676 25/06/20,11:33:57,00,10,1, 11.9,1,1, 14.064, 10510.696, 423.324, 52883.676 25/06/20,11:33:57,01,10,1, 11.9,1,1, 14.064, 10510.700, 423.305, 52883.687 25/06/20,11:33:57,02,10,1, 11.9,1,1, 14.064, 10510.679, 423.522, 52884.746 25/06/20,11:33:57,03,10,1, 11.9,1,1, 14.064, 10510.658, 423.550, 52884.892 25/06/20,11:33:57,04,10,1, 11.9,1,1, 14.064, 10510.634, 423.576, 52884.858 25/06/20,11:33:57,05,10,1, 11.9,1,1, 14.064, 10510.637, 423.572, 52884.886 25/06/20,11:33:57,06,10,1, 11.9,1,1, 14.064, 10510.628, 423.549, 52884.858 25/06/20,11:33:57,07,10,1, 11.9,1,1, 14.064, 10510.635, 423.545, 52884.862 25/06/20,11:33:57,08,10,1, 11.9,1,1, 14.064, 10510.621, 423.544, 52884.942 25/06/20,11:33:57,09,10,1, 11.9,1,1, 14.064, 10510.623, 423.547, 52884.847 25/06/20,11:33:57,10,10,1, 11.9,1,1, 14.064, 10510.594, 423.549, 52884.949 25/06/20,11:33:57,11,10,1, 11.9,1,1, 14.064, 10510.605, 423.540, 52884.911 25/06/20,11:33:57,12,10,1, 11.9,1,1, 14.064, 10510.573, 423.528, 52884.870 25/06/20,11:33:57,13,10,1, 11.9,1,1, 14.064, 10510.611, 423.551, 52884.975 25/06/20,11:33:57,14,10,1, 11.9,1,1, 14.064, 10510.580, 423.549, 52884.978 25/06/20,11:33:57,15,10,1, 11.9,1,1, 14.064, 10510.558, 423.543, 52884.849 25/06/20,11:33:57,16,10,1, 11.9,1,1, 14.064, 10510.564, 423.517, 52884.877 25/06/20,11:33:57,17,10,1, 11.9,1,1, 14.064, 10510.562, 423.539, 52884.949 25/06/20,11:33:57,18,10,1, 11.9,1,1, 14.064, 10510.553, 423.537, 52884.955 25/06/20,11:33:57,19,10,1, 11.9,1,1, 14.064, 10510.553, 423.524, 52884.951 25/06/20,11:33:58,00,10,1, 11.9,1,1, 14.065, 10510.546, 423.524, 52884.951 25/06/20,11:33:58,01,10,1, 11.9,1,1, 14.065, 10510.536, 423.510, 52884.924 25/06/20,11:33:58,02,10,1, 11.9,1,1, 14.065, 10510.525, 423.506, 52884.873 25/06/20,11:33:58,03,10,1, 11.9,1,1, 14.065, 10510.545, 423.524, 52884.915 25/06/20,11:33:58,04,10,1, 11.9,1,1, 14.065, 10510.521, 423.485, 52884.893 25/06/20,11:33:58,05,10,1, 11.9,1,1, 14.065, 10510.496, 423.504, 52884.947 25/06/20,11:33:58,06,10,1, 11.9,1,1, 14.065, 10510.505, 423.490, 52884.905 25/06/20,11:33:58,07,10,1, 11.9,1,1, 14.065, 10510.484, 423.507, 52884.928 25/06/20,11:33:58,08,10,1, 11.9,1,1, 14.065, 10510.492, 423.503, 52884.879 25/06/20,11:33:58,09,10,1, 11.9,1,1, 14.065, 10510.482, 423.506, 52884.900 25/06/20,11:33:58,10,10,1, 11.9,1,1, 14.065, 10510.461, 423.476, 52884.879 25/06/20,11:33:58,11,10,1, 11.9,1,1, 14.065, 10510.451, 423.494, 52884.936 25/06/20,11:33:58,12,10,1, 11.9,1,1, 14.065, 10510.452, 423.483, 52884.902 25/06/20,11:33:58,13,10,1, 11.9,1,1, 14.065, 10510.432, 423.477, 52885.003 25/06/20,11:33:58,14,10,1, 11.9,1,1, 14.065, 10510.426, 423.495, 52884.924 25/06/20,11:33:58,15,10,1, 11.9,1,1, 14.065, 10510.423, 423.480, 52884.903 25/06/20,11:33:58,16,10,1, 11.9,1,1, 14.065, 10510.401, 423.481, 52884.943 25/06/20,11:33:58,17,10,1, 11.9,1,1, 14.065, 10510.430, 423.477, 52884.980 25/06/20,11:33:58,18,10,1, 11.9,1,1, 14.065, 10510.411, 423.486, 52884.937 25/06/20,11:33:58,19,10,1, 11.9,1,1, 14.065, 10510.408, 423.479, 52885.025 25/06/20,11:33:59,00,09,1, 11.9,1,1, 14.064, 10510.404, 423.479, 52885.025 25/06/20,11:33:59,01,09,1, 11.9,1,1, 14.064, 10510.385, 423.476, 52884.938 25/06/20,11:33:59,02,09,1, 11.9,1,1, 14.064, 10510.400, 423.456, 52884.908 25/06/20,11:33:59,03,09,1, 11.9,1,1, 14.064, 10510.375, 423.471, 52885.024 25/06/20,11:33:59,04,09,1, 11.9,1,1, 14.064, 10510.383, 423.484, 52884.939 25/06/20,11:33:59,05,09,1, 11.9,1,1, 14.064, 10510.365, 423.453, 52884.981 25/06/20,11:33:59,06,09,1, 11.9,1,1, 14.064, 10510.379, 423.466, 52884.932 25/06/20,11:33:59,07,09,1, 11.9,1,1, 14.064, 10510.343, 423.473, 52884.944 25/06/20,11:33:59,08,09,1, 11.9,1,1, 14.064, 10510.330, 423.459, 52885.016 25/06/20,11:33:59,09,09,1, 11.9,1,1, 14.064, 10510.354, 423.442, 52885.050 25/06/20,11:33:59,10,09,1, 11.9,1,1, 14.064, 10510.337, 423.444, 52884.990 25/06/20,11:33:59,11,09,1, 11.9,1,1, 14.064, 10510.324, 423.439, 52884.990 25/06/20,11:33:59,12,09,1, 11.9,1,1, 14.064, 10510.315, 423.440, 52884.992 25/06/20,11:33:59,13,09,1, 11.9,1,1, 14.064, 10510.318, 423.450, 52885.025 25/06/20,11:33:59,14,09,1, 11.9,1,1, 14.064, 10510.300, 423.418, 52884.946 25/06/20,11:33:59,15,09,1, 11.9,1,1, 14.064, 10510.307, 423.431, 52884.952 25/06/20,11:33:59,16,09,1, 11.9,1,1, 14.064, 10510.317, 423.440, 52885.055 25/06/20,11:33:59,17,09,1, 11.9,1,1, 14.064, 10510.288, 423.417, 52885.025 25/06/20,11:33:59,18,09,1, 11.9,1,1, 14.064, 10510.310, 423.397, 52885.025 25/06/20,11:33:59,19,09,1, 11.9,1,1, 14.064, 10510.269, 423.415, 52885.022 25/06/20,11:34:00,00,10,1, 11.9,1,1, 14.054, 10510.262, 423.415, 52885.022 25/06/20,11:34:00,01,10,1, 11.9,1,1, 14.054, 10510.267, 423.398, 52884.941 25/06/20,11:34:00,02,10,1, 11.9,1,1, 14.054, 10510.259, 423.135, 52883.806 25/06/20,11:34:00,03,10,1, 11.9,1,1, 14.054, 10510.271, 423.132, 52883.766 25/06/20,11:34:00,04,10,1, 11.9,1,1, 14.054, 10510.271, 423.134, 52883.794 25/06/20,11:34:00,05,10,1, 11.9,1,1, 14.054, 10510.254, 423.111, 52883.776 25/06/20,11:34:00,06,10,1, 11.9,1,1, 14.054, 10510.249, 423.146, 52883.829 25/06/20,11:34:00,07,10,1, 11.9,1,1, 14.054, 10510.244, 423.133, 52883.808 25/06/20,11:34:00,08,10,1, 11.9,1,1, 14.054, 10510.240, 423.144, 52883.803 25/06/20,11:34:00,09,10,1, 11.9,1,1, 14.054, 10510.243, 423.119, 52883.839 25/06/20,11:34:00,10,10,1, 11.9,1,1, 14.054, 10510.237, 423.115, 52883.807 25/06/20,11:34:00,11,10,1, 11.9,1,1, 14.054, 10510.249, 423.118, 52883.782 25/06/20,11:34:00,12,10,1, 11.9,1,1, 14.054, 10510.227, 423.119, 52883.807 25/06/20,11:34:00,13,10,1, 11.9,1,1, 14.054, 10510.210, 423.128, 52883.799 25/06/20,11:34:00,14,10,1, 11.9,1,1, 14.054, 10510.215, 423.142, 52883.827 25/06/20,11:34:00,15,10,1, 11.9,1,1, 14.054, 10510.208, 423.123, 52883.792 25/06/20,11:34:00,16,10,1, 11.9,1,1, 14.054, 10510.194, 423.142, 52883.865 25/06/20,11:34:00,17,10,1, 11.9,1,1, 14.054, 10510.192, 423.107, 52883.814 25/06/20,11:34:00,18,10,1, 11.9,1,1, 14.054, 10510.195, 423.092, 52883.882 25/06/20,11:34:00,19,10,1, 11.9,1,1, 14.054, 10510.176, 423.120, 52883.866 25/06/20,11:34:01,00,10,1, 11.9,1,1, 14.060, 10510.170, 423.120, 52883.866 25/06/20,11:34:01,01,10,1, 11.9,1,1, 14.060, 10510.170, 423.096, 52883.822 25/06/20,11:34:01,02,10,1, 11.9,1,1, 14.060, 10510.157, 423.091, 52883.878 25/06/20,11:34:01,03,10,1, 11.9,1,1, 14.060, 10510.177, 423.076, 52883.791 25/06/20,11:34:01,04,10,1, 11.9,1,1, 14.060, 10510.148, 423.104, 52883.831 25/06/20,11:34:01,05,10,1, 11.9,1,1, 14.060, 10510.126, 423.097, 52883.802 25/06/20,11:34:01,06,10,1, 11.9,1,1, 14.060, 10510.151, 423.089, 52883.800 25/06/20,11:34:01,07,10,1, 11.9,1,1, 14.060, 10510.138, 423.099, 52883.865 25/06/20,11:34:01,08,10,1, 11.9,1,1, 14.060, 10510.123, 423.079, 52883.833 25/06/20,11:34:01,09,10,1, 11.9,1,1, 14.060, 10510.123, 423.107, 52883.827 25/06/20,11:34:01,10,10,1, 11.9,1,1, 14.060, 10510.116, 423.102, 52883.794 25/06/20,11:34:01,11,10,1, 11.9,1,1, 14.060, 10510.126, 423.087, 52883.819 25/06/20,11:34:01,12,10,1, 11.9,1,1, 14.060, 10510.120, 423.092, 52883.832 25/06/20,11:34:01,13,10,1, 11.9,1,1, 14.060, 10510.103, 423.044, 52883.819 25/06/20,11:34:01,14,10,1, 11.9,1,1, 14.060, 10510.087, 423.084, 52883.841 25/06/20,11:34:01,15,10,1, 11.9,1,1, 14.060, 10510.090, 423.061, 52883.815 25/06/20,11:34:01,16,10,1, 11.9,1,1, 14.060, 10510.078, 423.052, 52883.870 25/06/20,11:34:01,17,10,1, 11.9,1,1, 14.060, 10510.069, 423.062, 52883.894 25/06/20,11:34:01,18,10,1, 11.9,1,1, 14.060, 10510.081, 423.053, 52883.889 25/06/20,11:34:01,19,10,1, 11.9,1,1, 14.060, 10510.053, 423.026, 52883.846 25/06/20,11:34:02,00,09,1, 11.9,1,1, 14.054, 10510.045, 423.026, 52883.846 25/06/20,11:34:02,01,09,1, 11.9,1,1, 14.054, 10510.074, 423.036, 52883.892 25/06/20,11:34:02,02,09,1, 11.9,1,1, 14.054, 10510.056, 423.037, 52883.859 25/06/20,11:34:02,03,09,1, 11.9,1,1, 14.054, 10510.045, 423.045, 52883.901 25/06/20,11:34:02,04,09,1, 11.9,1,1, 14.054, 10510.044, 423.028, 52883.838 25/06/20,11:34:02,05,09,1, 11.9,1,1, 14.054, 10510.045, 423.042, 52883.894 25/06/20,11:34:02,06,09,1, 11.9,1,1, 14.054, 10510.046, 423.027, 52883.928 25/06/20,11:34:02,07,09,1, 11.9,1,1, 14.054, 10510.042, 423.013, 52883.857 25/06/20,11:34:02,08,09,1, 11.9,1,1, 14.054, 10510.049, 423.030, 52883.932 25/06/20,11:34:02,09,09,1, 11.9,1,1, 14.054, 10510.048, 423.037, 52883.911 25/06/20,11:34:02,10,09,1, 11.9,1,1, 14.054, 10510.000, 423.014, 52883.917 25/06/20,11:34:02,11,09,1, 11.9,1,1, 14.054, 10510.005, 423.001, 52883.865 25/06/20,11:34:02,12,09,1, 11.9,1,1, 14.054, 10510.011, 422.997, 52883.918 25/06/20,11:34:02,13,09,1, 11.9,1,1, 14.054, 10509.985, 423.001, 52883.848 25/06/20,11:34:02,14,09,1, 11.9,1,1, 14.054, 10510.016, 423.008, 52883.916 25/06/20,11:34:02,15,09,1, 11.9,1,1, 14.054, 10509.995, 422.983, 52883.938 25/06/20,11:34:02,16,09,1, 11.9,1,1, 14.054, 10509.996, 422.999, 52883.859 25/06/20,11:34:02,17,09,1, 11.9,1,1, 14.054, 10510.011, 423.002, 52883.896 25/06/20,11:34:02,18,09,1, 11.9,1,1, 14.054, 10509.948, 422.992, 52883.839 25/06/20,11:34:02,19,09,1, 11.9,1,1, 14.054, 10509.951, 422.995, 52883.856 25/06/20,11:34:03,00,09,1, 11.9,1,1, 14.058, 10509.945, 422.995, 52883.856 25/06/20,11:34:03,01,09,1, 11.9,1,1, 14.058, 10509.944, 423.008, 52883.977 25/06/20,11:34:03,02,09,1, 11.9,1,1, 14.058, 10509.971, 422.977, 52883.907 25/06/20,11:34:03,03,09,1, 11.9,1,1, 14.058, 10509.955, 422.975, 52883.864 25/06/20,11:34:03,04,09,1, 11.9,1,1, 14.058, 10509.936, 422.965, 52883.898 25/06/20,11:34:03,05,09,1, 11.9,1,1, 14.058, 10509.928, 422.977, 52883.971 25/06/20,11:34:03,06,09,1, 11.9,1,1, 14.058, 10509.968, 422.972, 52883.938 25/06/20,11:34:03,07,09,1, 11.9,1,1, 14.058, 10509.940, 422.978, 52883.864 25/06/20,11:34:03,08,09,1, 11.9,1,1, 14.058, 10509.939, 422.985, 52883.884 25/06/20,11:34:03,09,09,1, 11.9,1,1, 14.058, 10509.928, 422.972, 52883.903 25/06/20,11:34:03,10,09,1, 11.9,1,1, 14.058, 10509.945, 422.993, 52883.945 25/06/20,11:34:03,11,09,1, 11.9,1,1, 14.058, 10509.921, 422.990, 52883.965 25/06/20,11:34:03,12,09,1, 11.9,1,1, 14.058, 10509.910, 422.972, 52883.870 25/06/20,11:34:03,13,09,1, 11.9,1,1, 14.058, 10509.911, 422.970, 52883.908 25/06/20,11:34:03,14,09,1, 11.9,1,1, 14.058, 10509.926, 422.956, 52883.896 25/06/20,11:34:03,15,09,1, 11.9,1,1, 14.058, 10509.918, 422.964, 52883.903 25/06/20,11:34:03,16,09,1, 11.9,1,1, 14.058, 10509.914, 422.955, 52883.904 25/06/20,11:34:03,17,09,1, 11.9,1,1, 14.058, 10509.915, 422.958, 52883.848 25/06/20,11:34:03,18,09,1, 11.9,1,1, 14.058, 10509.885, 422.932, 52883.882 25/06/20,11:34:03,19,09,1, 11.9,1,1, 14.058, 10509.894, 422.950, 52883.879 25/06/20,11:34:04,00,09,1, 11.9,1,1, 14.060, 10509.887, 422.950, 52883.879 25/06/20,11:34:04,01,09,1, 11.9,1,1, 14.060, 10509.891, 422.946, 52883.960 25/06/20,11:34:04,02,09,1, 11.9,1,1, 14.060, 10509.893, 422.944, 52883.941 25/06/20,11:34:04,03,09,1, 11.9,1,1, 14.060, 10509.882, 422.929, 52883.888 25/06/20,11:34:04,04,09,1, 11.9,1,1, 14.060, 10509.867, 422.941, 52883.905 25/06/20,11:34:04,05,09,1, 11.9,1,1, 14.060, 10509.877, 422.930, 52883.918 25/06/20,11:34:04,06,09,1, 11.9,1,1, 14.060, 10509.887, 422.926, 52884.000 25/06/20,11:34:04,07,09,1, 11.9,1,1, 14.060, 10509.876, 422.934, 52883.994 25/06/20,11:34:04,08,09,1, 11.9,1,1, 14.060, 10509.885, 422.920, 52883.980 25/06/20,11:34:04,09,09,1, 11.9,1,1, 14.060, 10509.841, 422.900, 52883.946 25/06/20,11:34:04,10,09,1, 11.9,1,1, 14.060, 10509.842, 422.903, 52883.979 25/06/20,11:34:04,11,09,1, 11.9,1,1, 14.060, 10509.875, 422.918, 52883.955 25/06/20,11:34:04,12,09,1, 11.9,1,1, 14.060, 10509.846, 422.906, 52883.930 25/06/20,11:34:04,13,09,1, 11.9,1,1, 14.060, 10509.858, 422.914, 52883.914 25/06/20,11:34:04,14,09,1, 11.9,1,1, 14.060, 10509.863, 422.899, 52883.922 25/06/20,11:34:04,15,09,1, 11.9,1,1, 14.060, 10509.869, 422.901, 52883.976 25/06/20,11:34:04,16,09,1, 11.9,1,1, 14.060, 10509.876, 422.886, 52883.959 25/06/20,11:34:04,17,09,1, 11.9,1,1, 14.060, 10509.851, 422.910, 52884.013 25/06/20,11:34:04,18,09,1, 11.9,1,1, 14.060, 10509.842, 422.904, 52883.947 25/06/20,11:34:04,19,09,1, 11.9,1,1, 14.060, 10509.832, 422.884, 52884.019 25/06/20,11:34:05,00,10,1, 11.9,1,1, 14.058, 10509.828, 422.884, 52884.019 25/06/20,11:34:05,01,10,1, 11.9,1,1, 14.058, 10509.844, 422.889, 52883.884 25/06/20,11:34:05,02,10,1, 11.9,1,1, 14.058, 10509.829, 422.875, 52883.900 25/06/20,11:34:05,03,10,1, 11.9,1,1, 14.058, 10509.849, 422.881, 52883.955 25/06/20,11:34:05,04,10,1, 11.9,1,1, 14.058, 10509.825, 422.866, 52883.968 25/06/20,11:34:05,05,10,1, 11.9,1,1, 14.058, 10509.855, 422.877, 52883.970 25/06/20,11:34:05,06,10,1, 11.9,1,1, 14.058, 10509.830, 422.861, 52883.916 25/06/20,11:34:05,07,10,1, 11.9,1,1, 14.058, 10509.841, 422.877, 52884.014 25/06/20,11:34:05,08,10,1, 11.9,1,1, 14.058, 10509.827, 422.865, 52883.993 25/06/20,11:34:05,09,10,1, 11.9,1,1, 14.058, 10509.809, 422.845, 52883.940 25/06/20,11:34:05,10,10,1, 11.9,1,1, 14.058, 10509.809, 422.865, 52883.997 25/06/20,11:34:05,11,10,1, 11.9,1,1, 14.058, 10509.814, 422.846, 52883.915 25/06/20,11:34:05,12,10,1, 11.9,1,1, 14.058, 10509.817, 422.844, 52883.946 25/06/20,11:34:05,13,10,1, 11.9,1,1, 14.058, 10509.836, 422.874, 52883.988 25/06/20,11:34:05,14,10,1, 11.9,1,1, 14.058, 10509.837, 422.850, 52883.993 25/06/20,11:34:05,15,10,1, 11.9,1,1, 14.058, 10509.818, 422.866, 52883.964 25/06/20,11:34:05,16,10,1, 11.9,1,1, 14.058, 10509.834, 422.819, 52883.979 25/06/20,11:34:05,17,10,1, 11.9,1,1, 14.058, 10509.823, 422.858, 52884.012 25/06/20,11:34:05,18,10,1, 11.9,1,1, 14.058, 10509.801, 422.872, 52883.946 25/06/20,11:34:05,19,10,1, 11.9,1,1, 14.058, 10509.818, 422.861, 52884.023 25/06/20,11:34:06,00,09,1, 11.9,1,1, 14.056, 10509.812, 422.861, 52884.023 25/06/20,11:34:06,01,09,1, 11.9,1,1, 14.056, 10509.798, 422.836, 52883.945 25/06/20,11:34:06,02,09,1, 11.9,1,1, 14.056, 10509.813, 422.826, 52883.970 25/06/20,11:34:06,03,09,1, 11.9,1,1, 14.056, 10509.807, 422.838, 52883.985 25/06/20,11:34:06,04,09,1, 11.9,1,1, 14.056, 10509.793, 422.832, 52883.951 25/06/20,11:34:06,05,09,1, 11.9,1,1, 14.056, 10509.803, 422.818, 52883.972 25/06/20,11:34:06,06,09,1, 11.9,1,1, 14.056, 10509.789, 422.831, 52883.978 25/06/20,11:34:06,07,09,1, 11.9,1,1, 14.056, 10509.799, 422.828, 52884.021 25/06/20,11:34:06,08,09,1, 11.9,1,1, 14.056, 10509.788, 422.836, 52883.937 25/06/20,11:34:06,09,09,1, 11.9,1,1, 14.056, 10509.791, 422.812, 52883.937 25/06/20,11:34:06,10,09,1, 11.9,1,1, 14.056, 10509.797, 422.822, 52883.962 25/06/20,11:34:06,11,09,1, 11.9,1,1, 14.056, 10509.809, 422.817, 52883.970 25/06/20,11:34:06,12,09,1, 11.9,1,1, 14.056, 10509.800, 422.807, 52883.980 25/06/20,11:34:06,13,09,1, 11.9,1,1, 14.056, 10509.774, 422.802, 52883.950 25/06/20,11:34:06,14,09,1, 11.9,1,1, 14.056, 10509.803, 422.804, 52884.009 25/06/20,11:34:06,15,09,1, 11.9,1,1, 14.056, 10509.763, 422.809, 52883.997 25/06/20,11:34:06,16,09,1, 11.9,1,1, 14.056, 10509.784, 422.822, 52883.996 25/06/20,11:34:06,17,09,1, 11.9,1,1, 14.056, 10509.787, 422.784, 52884.028 25/06/20,11:34:06,18,09,1, 11.9,1,1, 14.056, 10509.780, 422.812, 52883.946 25/06/20,11:34:06,19,09,1, 11.9,1,1, 14.056, 10509.781, 422.809, 52884.017 25/06/20,11:34:07,00,09,1, 11.9,1,1, 14.062, 10509.778, 422.809, 52884.017 25/06/20,11:34:07,01,09,1, 11.9,1,1, 14.062, 10509.809, 422.815, 52884.030 25/06/20,11:34:07,02,09,1, 11.9,1,1, 14.062, 10509.787, 422.784, 52883.956 25/06/20,11:34:07,03,09,1, 11.9,1,1, 14.062, 10509.794, 422.772, 52883.990 25/06/20,11:34:07,04,09,1, 11.9,1,1, 14.062, 10509.783, 422.783, 52884.070 25/06/20,11:34:07,05,09,1, 11.9,1,1, 14.062, 10509.769, 422.760, 52883.941 25/06/20,11:34:07,06,09,1, 11.9,1,1, 14.062, 10509.784, 422.764, 52883.943 25/06/20,11:34:07,07,09,1, 11.9,1,1, 14.062, 10509.793, 422.761, 52884.027 25/06/20,11:34:07,08,09,1, 11.9,1,1, 14.062, 10509.792, 422.766, 52883.914 25/06/20,11:34:07,09,09,1, 11.9,1,1, 14.062, 10509.783, 422.766, 52883.997 25/06/20,11:34:07,10,09,1, 11.9,1,1, 14.062, 10509.771, 422.747, 52883.984 25/06/20,11:34:07,11,09,1, 11.9,1,1, 14.062, 10509.772, 422.754, 52884.014 25/06/20,11:34:07,12,09,1, 11.9,1,1, 14.062, 10509.799, 422.750, 52883.957 25/06/20,11:34:07,13,09,1, 11.9,1,1, 14.062, 10509.774, 422.742, 52884.027 25/06/20,11:34:07,14,09,1, 11.9,1,1, 14.062, 10509.807, 422.735, 52883.963 25/06/20,11:34:07,15,09,1, 11.9,1,1, 14.062, 10509.783, 422.729, 52883.937 25/06/20,11:34:07,16,09,1, 11.9,1,1, 14.062, 10509.775, 422.697, 52883.923 25/06/20,11:34:07,17,09,1, 11.9,1,1, 14.062, 10509.780, 422.734, 52883.946 25/06/20,11:34:07,18,09,1, 11.9,1,1, 14.062, 10509.776, 422.748, 52884.016 25/06/20,11:34:07,19,09,1, 11.9,1,1, 14.062, 10509.797, 422.706, 52883.929 25/06/20,11:34:08,00,10,1, 11.9,1,1, 14.057, 10509.795, 422.706, 52883.929 25/06/20,11:34:08,01,10,1, 11.9,1,1, 14.057, 10509.765, 422.723, 52883.939 25/06/20,11:34:08,02,10,1, 11.9,1,1, 14.057, 10509.783, 422.705, 52884.020 25/06/20,11:34:08,03,10,1, 11.9,1,1, 14.057, 10509.778, 422.720, 52884.037 25/06/20,11:34:08,04,10,1, 11.9,1,1, 14.057, 10509.788, 422.726, 52884.056 25/06/20,11:34:08,05,10,1, 11.9,1,1, 14.057, 10509.783, 422.733, 52883.964 25/06/20,11:34:08,06,10,1, 11.9,1,1, 14.057, 10509.771, 422.717, 52883.991 25/06/20,11:34:08,07,10,1, 11.9,1,1, 14.057, 10509.781, 422.708, 52883.929 25/06/20,11:34:08,08,10,1, 11.9,1,1, 14.057, 10509.761, 422.729, 52883.983 25/06/20,11:34:08,09,10,1, 11.9,1,1, 14.057, 10509.773, 422.731, 52884.005 25/06/20,11:34:08,10,10,1, 11.9,1,1, 14.057, 10509.782, 422.720, 52884.048 25/06/20,11:34:08,11,10,1, 11.9,1,1, 14.057, 10509.784, 422.728, 52884.080 25/06/20,11:34:08,12,10,1, 11.9,1,1, 14.057, 10509.790, 422.709, 52884.020 25/06/20,11:34:08,13,10,1, 11.9,1,1, 14.057, 10509.770, 422.705, 52884.060 25/06/20,11:34:08,14,10,1, 11.9,1,1, 14.057, 10509.798, 422.671, 52883.954 25/06/20,11:34:08,15,10,1, 11.9,1,1, 14.057, 10509.775, 422.704, 52884.026 25/06/20,11:34:08,16,10,1, 11.9,1,1, 14.057, 10509.776, 422.707, 52884.052 25/06/20,11:34:08,17,10,1, 11.9,1,1, 14.057, 10509.767, 422.726, 52884.036 25/06/20,11:34:08,18,10,1, 11.9,1,1, 14.057, 10509.796, 422.697, 52883.997 25/06/20,11:34:08,19,10,1, 11.9,1,1, 14.057, 10509.771, 422.693, 52884.047 25/06/20,11:34:09,00,08,1, 12.0,1,1, 14.057, 10509.770, 422.693, 52884.047 25/06/20,11:34:09,01,08,1, 12.0,1,1, 14.057, 10509.761, 422.701, 52884.032 25/06/20,11:34:09,02,08,1, 12.0,1,1, 14.057, 10509.819, 422.682, 52884.019 25/06/20,11:34:09,03,08,1, 12.0,1,1, 14.057, 10509.803, 422.673, 52883.958 25/06/20,11:34:09,04,08,1, 12.0,1,1, 14.057, 10509.780, 422.664, 52883.977 25/06/20,11:34:09,05,08,1, 12.0,1,1, 14.057, 10509.767, 422.646, 52884.068 25/06/20,11:34:09,06,08,1, 12.0,1,1, 14.057, 10509.783, 422.668, 52883.958 25/06/20,11:34:09,07,08,1, 12.0,1,1, 14.057, 10509.785, 422.668, 52883.988 25/06/20,11:34:09,08,08,1, 12.0,1,1, 14.057, 10509.798, 422.659, 52883.988 25/06/20,11:34:09,09,08,1, 12.0,1,1, 14.057, 10509.767, 422.671, 52884.058 25/06/20,11:34:09,10,08,1, 12.0,1,1, 14.057, 10509.761, 422.680, 52884.047 25/06/20,11:34:09,11,08,1, 12.0,1,1, 14.057, 10509.798, 422.652, 52884.092 25/06/20,11:34:09,12,08,1, 12.0,1,1, 14.057, 10509.768, 422.661, 52883.980 25/06/20,11:34:09,13,08,1, 12.0,1,1, 14.057, 10509.791, 422.645, 52883.992 25/06/20,11:34:09,14,08,1, 12.0,1,1, 14.057, 10509.807, 422.686, 52884.052 25/06/20,11:34:09,15,08,1, 12.0,1,1, 14.057, 10509.756, 422.678, 52884.026 25/06/20,11:34:09,16,08,1, 12.0,1,1, 14.057, 10509.811, 422.679, 52884.084 25/06/20,11:34:09,17,08,1, 12.0,1,1, 14.057, 10509.758, 422.675, 52884.048 25/06/20,11:34:09,18,08,1, 12.0,1,1, 14.057, 10509.788, 422.668, 52884.067 25/06/20,11:34:09,19,08,1, 12.0,1,1, 14.057, 10509.781, 422.668, 52884.031 25/06/20,11:34:10,00,10,1, 11.9,1,1, 14.060, 10509.778, 422.668, 52884.031 25/06/20,11:34:10,01,10,1, 11.9,1,1, 14.060, 10509.786, 422.669, 52883.977 25/06/20,11:34:10,02,10,1, 11.9,1,1, 14.060, 10509.794, 422.666, 52884.036 25/06/20,11:34:10,03,10,1, 11.9,1,1, 14.060, 10509.796, 422.642, 52884.014 25/06/20,11:34:10,04,10,1, 11.9,1,1, 14.060, 10509.785, 422.664, 52883.997 25/06/20,11:34:10,05,10,1, 11.9,1,1, 14.060, 10509.765, 422.666, 52884.026 25/06/20,11:34:10,06,10,1, 11.9,1,1, 14.060, 10509.769, 422.666, 52884.062 25/06/20,11:34:10,07,10,1, 11.9,1,1, 14.060, 10509.780, 422.642, 52884.076 25/06/20,11:34:10,08,10,1, 11.9,1,1, 14.060, 10509.797, 422.646, 52884.081 25/06/20,11:34:10,09,10,1, 11.9,1,1, 14.060, 10509.778, 422.651, 52884.008 25/06/20,11:34:10,10,10,1, 11.9,1,1, 14.060, 10509.781, 422.636, 52884.066 25/06/20,11:34:10,11,10,1, 11.9,1,1, 14.060, 10509.785, 422.668, 52884.006 25/06/20,11:34:10,12,10,1, 11.9,1,1, 14.060, 10509.800, 422.654, 52884.001 25/06/20,11:34:10,13,10,1, 11.9,1,1, 14.060, 10509.802, 422.617, 52884.036 25/06/20,11:34:10,14,10,1, 11.9,1,1, 14.060, 10509.779, 422.653, 52884.074 25/06/20,11:34:10,15,10,1, 11.9,1,1, 14.060, 10509.769, 422.628, 52883.954 25/06/20,11:34:10,16,10,1, 11.9,1,1, 14.060, 10509.790, 422.636, 52884.106 25/06/20,11:34:10,17,10,1, 11.9,1,1, 14.060, 10509.784, 422.649, 52884.084 25/06/20,11:34:10,18,10,1, 11.9,1,1, 14.060, 10509.789, 422.629, 52883.990 25/06/20,11:34:10,19,10,1, 11.9,1,1, 14.060, 10509.789, 422.640, 52883.995 25/06/20,11:34:11,00,09,1, 11.9,1,1, 14.062, 10509.787, 422.640, 52883.995 25/06/20,11:34:11,01,09,1, 11.9,1,1, 14.062, 10509.808, 422.628, 52883.975 25/06/20,11:34:11,02,09,1, 11.9,1,1, 14.062, 10509.768, 422.649, 52884.010 25/06/20,11:34:11,03,09,1, 11.9,1,1, 14.062, 10509.799, 422.654, 52884.083 25/06/20,11:34:11,04,09,1, 11.9,1,1, 14.062, 10509.790, 422.641, 52884.077 25/06/20,11:34:11,05,09,1, 11.9,1,1, 14.062, 10509.803, 422.624, 52884.059 25/06/20,11:34:11,06,09,1, 11.9,1,1, 14.062, 10509.800, 422.654, 52884.031 25/06/20,11:34:11,07,09,1, 11.9,1,1, 14.062, 10509.779, 422.672, 52884.044 25/06/20,11:34:11,08,09,1, 11.9,1,1, 14.062, 10509.804, 422.651, 52884.067 25/06/20,11:34:11,09,09,1, 11.9,1,1, 14.062, 10509.784, 422.636, 52883.975 25/06/20,11:34:11,10,09,1, 11.9,1,1, 14.062, 10509.776, 422.615, 52884.040 25/06/20,11:34:11,11,09,1, 11.9,1,1, 14.062, 10509.815, 422.636, 52884.027 25/06/20,11:34:11,12,09,1, 11.9,1,1, 14.062, 10509.816, 422.615, 52883.996 25/06/20,11:34:11,13,09,1, 11.9,1,1, 14.062, 10509.789, 422.608, 52884.043 25/06/20,11:34:11,14,09,1, 11.9,1,1, 14.062, 10509.789, 422.621, 52884.083 25/06/20,11:34:11,15,09,1, 11.9,1,1, 14.062, 10509.806, 422.638, 52884.090 25/06/20,11:34:11,16,09,1, 11.9,1,1, 14.062, 10509.791, 422.623, 52884.069 25/06/20,11:34:11,17,09,1, 11.9,1,1, 14.062, 10509.816, 422.624, 52884.018 25/06/20,11:34:11,18,09,1, 11.9,1,1, 14.062, 10509.795, 422.615, 52884.068 25/06/20,11:34:11,19,09,1, 11.9,1,1, 14.062, 10509.801, 422.627, 52884.022 25/06/20,11:34:12,00,08,1, 11.9,1,1, 14.064, 10509.795, 422.627, 52884.022 25/06/20,11:34:12,01,08,1, 11.9,1,1, 14.064, 10509.800, 422.619, 52884.082 25/06/20,11:34:12,02,08,1, 11.9,1,1, 14.064, 10509.793, 422.623, 52884.090 25/06/20,11:34:12,03,08,1, 11.9,1,1, 14.064, 10509.813, 422.613, 52884.082 25/06/20,11:34:12,04,08,1, 11.9,1,1, 14.064, 10509.820, 422.600, 52884.069 25/06/20,11:34:12,05,08,1, 11.9,1,1, 14.064, 10509.833, 422.607, 52884.103 25/06/20,11:34:12,06,08,1, 11.9,1,1, 14.064, 10509.828, 422.608, 52884.131 25/06/20,11:34:12,07,08,1, 11.9,1,1, 14.064, 10509.803, 422.631, 52884.121 25/06/20,11:34:12,08,08,1, 11.9,1,1, 14.064, 10509.819, 422.593, 52884.023 25/06/20,11:34:12,09,08,1, 11.9,1,1, 14.064, 10509.805, 422.610, 52884.097 25/06/20,11:34:12,10,08,1, 11.9,1,1, 14.064, 10509.800, 422.609, 52884.080 25/06/20,11:34:12,11,08,1, 11.9,1,1, 14.064, 10509.818, 422.615, 52884.081 25/06/20,11:34:12,12,08,1, 11.9,1,1, 14.064, 10509.817, 422.592, 52884.055 25/06/20,11:34:12,13,08,1, 11.9,1,1, 14.064, 10509.784, 422.610, 52884.090 25/06/20,11:34:12,14,08,1, 11.9,1,1, 14.064, 10509.837, 422.590, 52884.081 25/06/20,11:34:12,15,08,1, 11.9,1,1, 14.064, 10509.827, 422.614, 52884.089 25/06/20,11:34:12,16,08,1, 11.9,1,1, 14.064, 10509.824, 422.623, 52884.085 25/06/20,11:34:12,17,08,1, 11.9,1,1, 14.064, 10509.816, 422.592, 52884.078 25/06/20,11:34:12,18,08,1, 11.9,1,1, 14.064, 10509.837, 422.595, 52884.081 25/06/20,11:34:12,19,08,1, 11.9,1,1, 14.064, 10509.832, 422.590, 52884.099 25/06/20,11:34:13,00,08,1, 12.0,1,1, 14.062, 10509.828, 422.590, 52884.099 25/06/20,11:34:13,01,08,1, 12.0,1,1, 14.062, 10509.819, 422.588, 52884.073 25/06/20,11:34:13,02,08,1, 12.0,1,1, 14.062, 10509.824, 422.580, 52884.052 25/06/20,11:34:13,03,08,1, 12.0,1,1, 14.062, 10509.848, 422.604, 52884.162 25/06/20,11:34:13,04,08,1, 12.0,1,1, 14.062, 10509.824, 422.584, 52884.103 25/06/20,11:34:13,05,08,1, 12.0,1,1, 14.062, 10509.811, 422.603, 52884.147 25/06/20,11:34:13,06,08,1, 12.0,1,1, 14.062, 10509.846, 422.618, 52884.105 25/06/20,11:34:13,07,08,1, 12.0,1,1, 14.062, 10509.855, 422.603, 52884.111 25/06/20,11:34:13,08,08,1, 12.0,1,1, 14.062, 10509.830, 422.596, 52884.137 25/06/20,11:34:13,09,08,1, 12.0,1,1, 14.062, 10509.848, 422.609, 52884.085 25/06/20,11:34:13,10,08,1, 12.0,1,1, 14.062, 10509.823, 422.590, 52884.167 25/06/20,11:34:13,11,08,1, 12.0,1,1, 14.062, 10509.849, 422.592, 52884.117 25/06/20,11:34:13,12,08,1, 12.0,1,1, 14.062, 10509.843, 422.598, 52884.094 25/06/20,11:34:13,13,08,1, 12.0,1,1, 14.062, 10509.843, 422.606, 52884.097 25/06/20,11:34:13,14,08,1, 12.0,1,1, 14.062, 10509.870, 422.581, 52884.051 25/06/20,11:34:13,15,08,1, 12.0,1,1, 14.062, 10509.835, 422.612, 52884.110 25/06/20,11:34:13,16,08,1, 12.0,1,1, 14.062, 10509.845, 422.583, 52884.135 25/06/20,11:34:13,17,08,1, 12.0,1,1, 14.062, 10509.839, 422.613, 52884.081 25/06/20,11:34:13,18,08,1, 12.0,1,1, 14.062, 10509.796, 422.613, 52884.121 25/06/20,11:34:13,19,08,1, 12.0,1,1, 14.062, 10509.847, 422.600, 52884.134 25/06/20,11:34:14,00,08,1, 11.9,1,1, 14.060, 10509.845, 422.600, 52884.134 25/06/20,11:34:14,01,08,1, 11.9,1,1, 14.060, 10509.813, 422.565, 52884.064 25/06/20,11:34:14,02,08,1, 11.9,1,1, 14.060, 10509.832, 422.592, 52884.130 25/06/20,11:34:14,03,08,1, 11.9,1,1, 14.060, 10509.830, 422.590, 52884.143 25/06/20,11:34:14,04,08,1, 11.9,1,1, 14.060, 10509.811, 422.606, 52884.176 25/06/20,11:34:14,05,08,1, 11.9,1,1, 14.060, 10509.831, 422.597, 52884.065 25/06/20,11:34:14,06,08,1, 11.9,1,1, 14.060, 10509.828, 422.593, 52884.192 25/06/20,11:34:14,07,08,1, 11.9,1,1, 14.060, 10509.849, 422.586, 52884.064 25/06/20,11:34:14,08,08,1, 11.9,1,1, 14.060, 10509.839, 422.591, 52884.088 25/06/20,11:34:14,09,08,1, 11.9,1,1, 14.060, 10509.837, 422.601, 52884.159 25/06/20,11:34:14,10,08,1, 11.9,1,1, 14.060, 10509.849, 422.597, 52884.069 25/06/20,11:34:14,11,08,1, 11.9,1,1, 14.060, 10509.846, 422.613, 52884.146 25/06/20,11:34:14,12,08,1, 11.9,1,1, 14.060, 10509.861, 422.597, 52884.103 25/06/20,11:34:14,13,08,1, 11.9,1,1, 14.060, 10509.840, 422.575, 52884.048 25/06/20,11:34:14,14,08,1, 11.9,1,1, 14.060, 10509.843, 422.602, 52884.139 25/06/20,11:34:14,15,08,1, 11.9,1,1, 14.060, 10509.853, 422.594, 52884.139 25/06/20,11:34:14,16,08,1, 11.9,1,1, 14.060, 10509.856, 422.579, 52884.108 25/06/20,11:34:14,17,08,1, 11.9,1,1, 14.060, 10509.847, 422.586, 52884.118 25/06/20,11:34:14,18,08,1, 11.9,1,1, 14.060, 10509.839, 422.577, 52884.076 25/06/20,11:34:14,19,08,1, 11.9,1,1, 14.060, 10509.841, 422.582, 52884.130 25/06/20,11:34:15,00,09,1, 11.9,1,1, 14.061, 10509.837, 422.582, 52884.130 25/06/20,11:34:15,01,09,1, 11.9,1,1, 14.061, 10509.877, 422.571, 52884.205 25/06/20,11:34:15,02,09,1, 11.9,1,1, 14.061, 10509.852, 422.579, 52884.119 25/06/20,11:34:15,03,09,1, 11.9,1,1, 14.061, 10509.863, 422.590, 52884.112 25/06/20,11:34:15,04,09,1, 11.9,1,1, 14.061, 10509.849, 422.592, 52884.123 25/06/20,11:34:15,05,09,1, 11.9,1,1, 14.061, 10509.860, 422.579, 52884.070 25/06/20,11:34:15,06,09,1, 11.9,1,1, 14.061, 10509.847, 422.572, 52884.152 25/06/20,11:34:15,07,09,1, 11.9,1,1, 14.061, 10509.857, 422.564, 52884.078 25/06/20,11:34:15,08,09,1, 11.9,1,1, 14.061, 10509.848, 422.567, 52884.154 25/06/20,11:34:15,09,09,1, 11.9,1,1, 14.061, 10509.887, 422.560, 52884.117 25/06/20,11:34:15,10,09,1, 11.9,1,1, 14.061, 10509.856, 422.566, 52884.231 25/06/20,11:34:15,11,09,1, 11.9,1,1, 14.061, 10509.869, 422.563, 52884.132 25/06/20,11:34:15,12,09,1, 11.9,1,1, 14.061, 10509.864, 422.575, 52884.171 25/06/20,11:34:15,13,09,1, 11.9,1,1, 14.061, 10509.866, 422.569, 52884.165 25/06/20,11:34:15,14,09,1, 11.9,1,1, 14.061, 10509.878, 422.553, 52884.114 25/06/20,11:34:15,15,09,1, 11.9,1,1, 14.061, 10509.880, 422.563, 52884.117 25/06/20,11:34:15,16,09,1, 11.9,1,1, 14.061, 10509.862, 422.565, 52884.161 25/06/20,11:34:15,17,09,1, 11.9,1,1, 14.061, 10509.852, 422.530, 52884.085 25/06/20,11:34:15,18,09,1, 11.9,1,1, 14.061, 10509.864, 422.573, 52884.141 25/06/20,11:34:15,19,09,1, 11.9,1,1, 14.061, 10509.864, 422.547, 52884.151 25/06/20,11:34:16,00,09,1, 11.9,1,1, 14.062, 10509.862, 422.547, 52884.151 25/06/20,11:34:16,01,09,1, 11.9,1,1, 14.062, 10509.863, 422.543, 52884.149 25/06/20,11:34:16,02,09,1, 11.9,1,1, 14.062, 10509.874, 422.546, 52884.114 25/06/20,11:34:16,03,09,1, 11.9,1,1, 14.062, 10509.852, 422.549, 52884.129 25/06/20,11:34:16,04,09,1, 11.9,1,1, 14.062, 10509.883, 422.573, 52884.148 25/06/20,11:34:16,05,09,1, 11.9,1,1, 14.062, 10509.867, 422.564, 52884.141 25/06/20,11:34:16,06,09,1, 11.9,1,1, 14.062, 10509.884, 422.554, 52884.194 25/06/20,11:34:16,07,09,1, 11.9,1,1, 14.062, 10509.873, 422.564, 52884.179 25/06/20,11:34:16,08,09,1, 11.9,1,1, 14.062, 10509.876, 422.554, 52884.159 25/06/20,11:34:16,09,09,1, 11.9,1,1, 14.062, 10509.863, 422.556, 52884.196 25/06/20,11:34:16,10,09,1, 11.9,1,1, 14.062, 10509.870, 422.556, 52884.172 25/06/20,11:34:16,11,09,1, 11.9,1,1, 14.062, 10509.864, 422.561, 52884.201 25/06/20,11:34:16,12,09,1, 11.9,1,1, 14.062, 10509.882, 422.535, 52884.169 25/06/20,11:34:16,13,09,1, 11.9,1,1, 14.062, 10509.872, 422.574, 52884.241 25/06/20,11:34:16,14,09,1, 11.9,1,1, 14.062, 10509.877, 422.546, 52884.157 25/06/20,11:34:16,15,09,1, 11.9,1,1, 14.062, 10509.886, 422.548, 52884.132 25/06/20,11:34:16,16,09,1, 11.9,1,1, 14.062, 10509.870, 422.573, 52884.171 25/06/20,11:34:16,17,09,1, 11.9,1,1, 14.062, 10509.878, 422.548, 52884.183 25/06/20,11:34:16,18,09,1, 11.9,1,1, 14.062, 10509.861, 422.553, 52884.230 25/06/20,11:34:16,19,09,1, 11.9,1,1, 14.062, 10509.866, 422.560, 52884.217 25/06/20,11:34:17,00,08,1, 11.9,1,1, 14.058, 10509.862, 422.560, 52884.217 25/06/20,11:34:17,01,08,1, 11.9,1,1, 14.058, 10509.884, 422.540, 52884.226 25/06/20,11:34:17,02,08,1, 11.9,1,1, 14.058, 10509.877, 422.548, 52884.214 25/06/20,11:34:17,03,08,1, 11.9,1,1, 14.058, 10509.860, 422.548, 52884.252 25/06/20,11:34:17,04,08,1, 11.9,1,1, 14.058, 10509.885, 422.548, 52884.268 25/06/20,11:34:17,05,08,1, 11.9,1,1, 14.058, 10509.881, 422.549, 52884.161 25/06/20,11:34:17,06,08,1, 11.9,1,1, 14.058, 10509.867, 422.556, 52884.219 25/06/20,11:34:17,07,08,1, 11.9,1,1, 14.058, 10509.849, 422.528, 52884.233 25/06/20,11:34:17,08,08,1, 11.9,1,1, 14.058, 10509.846, 422.549, 52884.176 25/06/20,11:34:17,09,08,1, 11.9,1,1, 14.058, 10509.888, 422.546, 52884.210 25/06/20,11:34:17,10,08,1, 11.9,1,1, 14.058, 10509.888, 422.545, 52884.180 25/06/20,11:34:17,11,08,1, 11.9,1,1, 14.058, 10509.850, 422.557, 52884.216 25/06/20,11:34:17,12,08,1, 11.9,1,1, 14.058, 10509.867, 422.552, 52884.211 25/06/20,11:34:17,13,08,1, 11.9,1,1, 14.058, 10509.870, 422.576, 52884.231 25/06/20,11:34:17,14,08,1, 11.9,1,1, 14.058, 10509.856, 422.555, 52884.198 25/06/20,11:34:17,15,08,1, 11.9,1,1, 14.058, 10509.885, 422.586, 52884.276 25/06/20,11:34:17,16,08,1, 11.9,1,1, 14.058, 10509.887, 422.525, 52884.177 25/06/20,11:34:17,17,08,1, 11.9,1,1, 14.058, 10509.864, 422.555, 52884.203 25/06/20,11:34:17,18,08,1, 11.9,1,1, 14.058, 10509.895, 422.560, 52884.201 25/06/20,11:34:17,19,08,1, 11.9,1,1, 14.058, 10509.877, 422.538, 52884.178 25/06/20,11:34:18,00,08,1, 11.9,1,1, 14.064, 10509.870, 422.538, 52884.178 25/06/20,11:34:18,01,08,1, 11.9,1,1, 14.064, 10509.871, 422.556, 52884.222 25/06/20,11:34:18,02,08,1, 11.9,1,1, 14.064, 10509.859, 422.541, 52884.221 25/06/20,11:34:18,03,08,1, 11.9,1,1, 14.064, 10509.860, 422.544, 52884.271 25/06/20,11:34:18,04,08,1, 11.9,1,1, 14.064, 10509.848, 422.547, 52884.286 25/06/20,11:34:18,05,08,1, 11.9,1,1, 14.064, 10509.850, 422.547, 52884.228 25/06/20,11:34:18,06,08,1, 11.9,1,1, 14.064, 10509.849, 422.528, 52884.259 25/06/20,11:34:18,07,08,1, 11.9,1,1, 14.064, 10509.874, 422.550, 52884.323 25/06/20,11:34:18,08,08,1, 11.9,1,1, 14.064, 10509.862, 422.530, 52884.204 25/06/20,11:34:18,09,08,1, 11.9,1,1, 14.064, 10509.837, 422.552, 52884.347 25/06/20,11:34:18,10,08,1, 11.9,1,1, 14.064, 10509.869, 422.527, 52884.199 25/06/20,11:34:18,11,08,1, 11.9,1,1, 14.064, 10509.866, 422.525, 52884.258 25/06/20,11:34:18,12,08,1, 11.9,1,1, 14.064, 10509.857, 422.523, 52884.247 25/06/20,11:34:18,13,08,1, 11.9,1,1, 14.064, 10509.844, 422.527, 52884.306 25/06/20,11:34:18,14,08,1, 11.9,1,1, 14.064, 10509.879, 422.546, 52884.294 25/06/20,11:34:18,15,08,1, 11.9,1,1, 14.064, 10509.868, 422.554, 52884.247 25/06/20,11:34:18,16,08,1, 11.9,1,1, 14.064, 10509.840, 422.529, 52884.298 25/06/20,11:34:18,17,08,1, 11.9,1,1, 14.064, 10509.849, 422.527, 52884.295 25/06/20,11:34:18,18,08,1, 11.9,1,1, 14.064, 10509.842, 422.538, 52884.297 25/06/20,11:34:18,19,08,1, 11.9,1,1, 14.064, 10509.831, 422.539, 52884.245 25/06/20,11:34:19,00,10,1, 12.0,1,1, 14.062, 10509.828, 422.539, 52884.245 25/06/20,11:34:19,01,10,1, 12.0,1,1, 14.062, 10509.867, 422.519, 52884.271 25/06/20,11:34:19,02,10,1, 12.0,1,1, 14.062, 10509.834, 422.520, 52884.255 25/06/20,11:34:19,03,10,1, 12.0,1,1, 14.062, 10509.834, 422.532, 52884.277 25/06/20,11:34:19,04,10,1, 12.0,1,1, 14.062, 10509.880, 422.541, 52884.257 25/06/20,11:34:19,05,10,1, 12.0,1,1, 14.062, 10509.841, 422.520, 52884.210 25/06/20,11:34:19,06,10,1, 12.0,1,1, 14.062, 10509.835, 422.530, 52884.230 25/06/20,11:34:19,07,10,1, 12.0,1,1, 14.062, 10509.852, 422.548, 52884.342 25/06/20,11:34:19,08,10,1, 12.0,1,1, 14.062, 10509.835, 422.541, 52884.279 25/06/20,11:34:19,09,10,1, 12.0,1,1, 14.062, 10509.850, 422.544, 52884.267 25/06/20,11:34:19,10,10,1, 12.0,1,1, 14.062, 10509.852, 422.549, 52884.320 25/06/20,11:34:19,11,10,1, 12.0,1,1, 14.062, 10509.848, 422.515, 52884.282 25/06/20,11:34:19,12,10,1, 12.0,1,1, 14.062, 10509.870, 422.524, 52884.271 25/06/20,11:34:19,13,10,1, 12.0,1,1, 14.062, 10509.849, 422.565, 52884.320 25/06/20,11:34:19,14,10,1, 12.0,1,1, 14.062, 10509.863, 422.527, 52884.275 25/06/20,11:34:19,15,10,1, 12.0,1,1, 14.062, 10509.844, 422.550, 52884.235 25/06/20,11:34:19,16,10,1, 12.0,1,1, 14.062, 10509.839, 422.539, 52884.276 25/06/20,11:34:19,17,10,1, 12.0,1,1, 14.062, 10509.860, 422.540, 52884.391 25/06/20,11:34:19,18,10,1, 12.0,1,1, 14.062, 10509.842, 422.555, 52884.276 25/06/20,11:34:19,19,10,1, 12.0,1,1, 14.062, 10509.851, 422.530, 52884.349 25/06/20,11:34:20,00,08,1, 11.9,1,1, 14.063, 10509.845, 422.530, 52884.349 25/06/20,11:34:20,01,08,1, 11.9,1,1, 14.063, 10509.855, 422.536, 52884.319 25/06/20,11:34:20,02,08,1, 11.9,1,1, 14.063, 10509.853, 422.497, 52884.287 25/06/20,11:34:20,03,08,1, 11.9,1,1, 14.063, 10509.868, 422.542, 52884.321 25/06/20,11:34:20,04,08,1, 11.9,1,1, 14.063, 10509.831, 422.532, 52884.361 25/06/20,11:34:20,05,08,1, 11.9,1,1, 14.063, 10509.818, 422.525, 52884.330 25/06/20,11:34:20,06,08,1, 11.9,1,1, 14.063, 10509.835, 422.523, 52884.380 25/06/20,11:34:20,07,08,1, 11.9,1,1, 14.063, 10509.836, 422.544, 52884.326 25/06/20,11:34:20,08,08,1, 11.9,1,1, 14.063, 10509.829, 422.530, 52884.308 25/06/20,11:34:20,09,08,1, 11.9,1,1, 14.063, 10509.833, 422.509, 52884.288 25/06/20,11:34:20,10,08,1, 11.9,1,1, 14.063, 10509.839, 422.515, 52884.287 25/06/20,11:34:20,11,08,1, 11.9,1,1, 14.063, 10509.808, 422.540, 52884.335 25/06/20,11:34:20,12,08,1, 11.9,1,1, 14.063, 10509.833, 422.527, 52884.329 25/06/20,11:34:20,13,08,1, 11.9,1,1, 14.063, 10509.828, 422.519, 52884.297 25/06/20,11:34:20,14,08,1, 11.9,1,1, 14.063, 10509.811, 422.539, 52884.290 25/06/20,11:34:20,15,08,1, 11.9,1,1, 14.063, 10509.819, 422.539, 52884.391 25/06/20,11:34:20,16,08,1, 11.9,1,1, 14.063, 10509.837, 422.542, 52884.370 25/06/20,11:34:20,17,08,1, 11.9,1,1, 14.063, 10509.832, 422.519, 52884.355 25/06/20,11:34:20,18,08,1, 11.9,1,1, 14.063, 10509.828, 422.512, 52884.273 25/06/20,11:34:20,19,08,1, 11.9,1,1, 14.063, 10509.806, 422.519, 52884.280 25/06/20,11:34:21,00,08,1, 11.9,1,1, 14.062, 10509.803, 422.519, 52884.280 25/06/20,11:34:21,01,08,1, 11.9,1,1, 14.062, 10509.809, 422.527, 52884.361 25/06/20,11:34:21,02,08,1, 11.9,1,1, 14.062, 10509.811, 422.515, 52884.294 25/06/20,11:34:21,03,08,1, 11.9,1,1, 14.062, 10509.810, 422.512, 52884.412 25/06/20,11:34:21,04,08,1, 11.9,1,1, 14.062, 10509.808, 422.517, 52884.336 25/06/20,11:34:21,05,08,1, 11.9,1,1, 14.062, 10509.807, 422.514, 52884.370 25/06/20,11:34:21,06,08,1, 11.9,1,1, 14.062, 10509.811, 422.531, 52884.348 25/06/20,11:34:21,07,08,1, 11.9,1,1, 14.062, 10509.838, 422.517, 52884.413 25/06/20,11:34:21,08,08,1, 11.9,1,1, 14.062, 10509.821, 422.520, 52884.332 25/06/20,11:34:21,09,08,1, 11.9,1,1, 14.062, 10509.831, 422.525, 52884.278 25/06/20,11:34:21,10,08,1, 11.9,1,1, 14.062, 10509.806, 422.537, 52884.429 25/06/20,11:34:21,11,08,1, 11.9,1,1, 14.062, 10509.833, 422.540, 52884.393 25/06/20,11:34:21,12,08,1, 11.9,1,1, 14.062, 10509.812, 422.542, 52884.352 25/06/20,11:34:21,13,08,1, 11.9,1,1, 14.062, 10509.814, 422.521, 52884.319 25/06/20,11:34:21,14,08,1, 11.9,1,1, 14.062, 10509.818, 422.531, 52884.373 25/06/20,11:34:21,15,08,1, 11.9,1,1, 14.062, 10509.814, 422.545, 52884.385 25/06/20,11:34:21,16,08,1, 11.9,1,1, 14.062, 10509.797, 422.536, 52884.382 25/06/20,11:34:21,17,08,1, 11.9,1,1, 14.062, 10509.813, 422.523, 52884.358 25/06/20,11:34:21,18,08,1, 11.9,1,1, 14.062, 10509.823, 422.545, 52884.416 25/06/20,11:34:21,19,08,1, 11.9,1,1, 14.062, 10509.804, 422.529, 52884.394 25/06/20,11:34:22,00,07,1, 12.0,1,1, 14.064, 10509.803, 422.529, 52884.394 25/06/20,11:34:22,01,07,1, 12.0,1,1, 14.064, 10509.792, 422.548, 52884.355 25/06/20,11:34:22,02,07,1, 12.0,1,1, 14.064, 10509.806, 422.540, 52884.396 25/06/20,11:34:22,03,07,1, 12.0,1,1, 14.064, 10509.808, 422.555, 52884.395 25/06/20,11:34:22,04,07,1, 12.0,1,1, 14.064, 10509.809, 422.524, 52884.360 25/06/20,11:34:22,05,07,1, 12.0,1,1, 14.064, 10509.807, 422.507, 52884.371 25/06/20,11:34:22,06,07,1, 12.0,1,1, 14.064, 10509.804, 422.527, 52884.327 25/06/20,11:34:22,07,07,1, 12.0,1,1, 14.064, 10509.805, 422.531, 52884.304 25/06/20,11:34:22,08,07,1, 12.0,1,1, 14.064, 10509.792, 422.508, 52884.386 25/06/20,11:34:22,09,07,1, 12.0,1,1, 14.064, 10509.812, 422.511, 52884.450 25/06/20,11:34:22,10,07,1, 12.0,1,1, 14.064, 10509.805, 422.509, 52884.407 25/06/20,11:34:22,11,07,1, 12.0,1,1, 14.064, 10509.785, 422.529, 52884.415 25/06/20,11:34:22,12,07,1, 12.0,1,1, 14.064, 10509.800, 422.515, 52884.412 25/06/20,11:34:22,13,07,1, 12.0,1,1, 14.064, 10509.786, 422.524, 52884.439 25/06/20,11:34:22,14,07,1, 12.0,1,1, 14.064, 10509.796, 422.525, 52884.415 25/06/20,11:34:22,15,07,1, 12.0,1,1, 14.064, 10509.791, 422.530, 52884.353 25/06/20,11:34:22,16,07,1, 12.0,1,1, 14.064, 10509.790, 422.517, 52884.470 25/06/20,11:34:22,17,07,1, 12.0,1,1, 14.064, 10509.797, 422.521, 52884.427 25/06/20,11:34:22,18,07,1, 12.0,1,1, 14.064, 10509.800, 422.514, 52884.440 25/06/20,11:34:22,19,07,1, 12.0,1,1, 14.064, 10509.802, 422.535, 52884.405 25/06/20,11:34:23,00,07,1, 12.0,1,1, 14.057, 10509.795, 422.535, 52884.405 25/06/20,11:34:23,01,07,1, 12.0,1,1, 14.057, 10509.817, 422.496, 52884.385 25/06/20,11:34:23,02,07,1, 12.0,1,1, 14.057, 10509.797, 422.509, 52884.360 25/06/20,11:34:23,03,07,1, 12.0,1,1, 14.057, 10509.798, 422.506, 52884.462 25/06/20,11:34:23,04,07,1, 12.0,1,1, 14.057, 10509.777, 422.523, 52884.440 25/06/20,11:34:23,05,07,1, 12.0,1,1, 14.057, 10509.776, 422.530, 52884.489 25/06/20,11:34:23,06,07,1, 12.0,1,1, 14.057, 10509.793, 422.540, 52884.440 25/06/20,11:34:23,07,07,1, 12.0,1,1, 14.057, 10509.789, 422.519, 52884.397 25/06/20,11:34:23,08,07,1, 12.0,1,1, 14.057, 10509.814, 422.529, 52884.454 25/06/20,11:34:23,09,07,1, 12.0,1,1, 14.057, 10509.821, 422.521, 52884.418 25/06/20,11:34:23,10,07,1, 12.0,1,1, 14.057, 10509.808, 422.501, 52884.462 25/06/20,11:34:23,11,07,1, 12.0,1,1, 14.057, 10509.808, 422.512, 52884.460 25/06/20,11:34:23,12,07,1, 12.0,1,1, 14.057, 10509.792, 422.496, 52884.398 25/06/20,11:34:23,13,07,1, 12.0,1,1, 14.057, 10509.793, 422.503, 52884.429 25/06/20,11:34:23,14,07,1, 12.0,1,1, 14.057, 10509.802, 422.506, 52884.481 25/06/20,11:34:23,15,07,1, 12.0,1,1, 14.057, 10509.785, 422.513, 52884.475 25/06/20,11:34:23,16,07,1, 12.0,1,1, 14.057, 10509.803, 422.491, 52884.419 25/06/20,11:34:23,17,07,1, 12.0,1,1, 14.057, 10509.784, 422.493, 52884.402 25/06/20,11:34:23,18,07,1, 12.0,1,1, 14.057, 10509.802, 422.494, 52884.497 25/06/20,11:34:23,19,07,1, 12.0,1,1, 14.057, 10509.808, 422.504, 52884.424 25/06/20,11:34:24,00,08,1, 12.0,1,1, 14.061, 10509.803, 422.504, 52884.424 25/06/20,11:34:24,01,08,1, 12.0,1,1, 14.061, 10509.787, 422.513, 52884.544 25/06/20,11:34:24,02,08,1, 12.0,1,1, 14.061, 10509.766, 422.511, 52884.658 25/06/20,11:34:24,03,08,1, 12.0,1,1, 14.061, 10509.758, 422.500, 52884.474 25/06/20,11:34:24,04,08,1, 12.0,1,1, 14.061, 10509.805, 422.485, 52884.463 25/06/20,11:34:24,05,08,1, 12.0,1,1, 14.061, 10509.796, 422.486, 52884.509 25/06/20,11:34:24,06,08,1, 12.0,1,1, 14.061, 10509.791, 422.481, 52884.451 25/06/20,11:34:24,07,08,1, 12.0,1,1, 14.061, 10509.789, 422.505, 52884.496 25/06/20,11:34:24,08,08,1, 12.0,1,1, 14.061, 10509.787, 422.479, 52884.493 25/06/20,11:34:24,09,08,1, 12.0,1,1, 14.061, 10509.768, 422.473, 52884.480 25/06/20,11:34:24,10,08,1, 12.0,1,1, 14.061, 10509.796, 422.500, 52884.531 25/06/20,11:34:24,11,08,1, 12.0,1,1, 14.061, 10509.807, 422.487, 52884.406 25/06/20,11:34:24,12,08,1, 12.0,1,1, 14.061, 10509.776, 422.508, 52884.501 25/06/20,11:34:24,13,08,1, 12.0,1,1, 14.061, 10509.800, 422.495, 52884.473 25/06/20,11:34:24,14,08,1, 12.0,1,1, 14.061, 10509.785, 422.472, 52884.430 25/06/20,11:34:24,15,08,1, 12.0,1,1, 14.061, 10509.800, 422.490, 52884.535 25/06/20,11:34:24,16,08,1, 12.0,1,1, 14.061, 10509.768, 422.491, 52884.488 25/06/20,11:34:24,17,08,1, 12.0,1,1, 14.061, 10509.762, 422.471, 52884.445 25/06/20,11:34:24,18,08,1, 12.0,1,1, 14.061, 10509.796, 422.499, 52884.497 25/06/20,11:34:24,19,08,1, 12.0,1,1, 14.061, 10509.776, 422.467, 52884.519 25/06/20,11:34:25,00,07,1, 12.0,1,1, 14.064, 10509.770, 422.467, 52884.519 25/06/20,11:34:25,01,07,1, 12.0,1,1, 14.064, 10509.775, 422.487, 52884.475 25/06/20,11:34:25,02,07,1, 12.0,1,1, 14.064, 10509.754, 422.483, 52884.467 25/06/20,11:34:25,03,07,1, 12.0,1,1, 14.064, 10509.801, 422.465, 52884.430 25/06/20,11:34:25,04,07,1, 12.0,1,1, 14.064, 10509.766, 422.472, 52884.452 25/06/20,11:34:25,05,07,1, 12.0,1,1, 14.064, 10509.786, 422.460, 52884.483 25/06/20,11:34:25,06,07,1, 12.0,1,1, 14.064, 10509.757, 422.486, 52884.478 25/06/20,11:34:25,07,07,1, 12.0,1,1, 14.064, 10509.765, 422.467, 52884.490 25/06/20,11:34:25,08,07,1, 12.0,1,1, 14.064, 10509.771, 422.481, 52884.470 25/06/20,11:34:25,09,07,1, 12.0,1,1, 14.064, 10509.775, 422.463, 52884.469 25/06/20,11:34:25,10,07,1, 12.0,1,1, 14.064, 10509.755, 422.447, 52884.556 25/06/20,11:34:25,11,07,1, 12.0,1,1, 14.064, 10509.758, 422.448, 52884.478 25/06/20,11:34:25,12,07,1, 12.0,1,1, 14.064, 10509.764, 422.452, 52884.552 25/06/20,11:34:25,13,07,1, 12.0,1,1, 14.064, 10509.776, 422.449, 52884.467 25/06/20,11:34:25,14,07,1, 12.0,1,1, 14.064, 10509.736, 422.438, 52884.518 25/06/20,11:34:25,15,07,1, 12.0,1,1, 14.064, 10509.772, 422.478, 52884.458 25/06/20,11:34:25,16,07,1, 12.0,1,1, 14.064, 10509.785, 422.460, 52884.495 25/06/20,11:34:25,17,07,1, 12.0,1,1, 14.064, 10509.751, 422.448, 52884.533 25/06/20,11:34:25,18,07,1, 12.0,1,1, 14.064, 10509.788, 422.443, 52884.522 25/06/20,11:34:25,19,07,1, 12.0,1,1, 14.064, 10509.775, 422.435, 52884.555 25/06/20,11:34:26,00,09,1, 11.9,1,1, 14.063, 10509.770, 422.435, 52884.555 25/06/20,11:34:26,01,09,1, 11.9,1,1, 14.063, 10509.763, 422.412, 52884.582 25/06/20,11:34:26,02,09,1, 11.9,1,1, 14.063, 10509.763, 422.431, 52884.552 25/06/20,11:34:26,03,09,1, 11.9,1,1, 14.063, 10509.773, 422.414, 52884.492 25/06/20,11:34:26,04,09,1, 11.9,1,1, 14.063, 10509.790, 422.437, 52884.536 25/06/20,11:34:26,05,09,1, 11.9,1,1, 14.063, 10509.774, 422.446, 52884.576 25/06/20,11:34:26,06,09,1, 11.9,1,1, 14.063, 10509.756, 422.449, 52884.518 25/06/20,11:34:26,07,09,1, 11.9,1,1, 14.063, 10509.776, 422.433, 52884.500 25/06/20,11:34:26,08,09,1, 11.9,1,1, 14.063, 10509.765, 422.432, 52884.584 25/06/20,11:34:26,09,09,1, 11.9,1,1, 14.063, 10509.762, 422.447, 52884.571 25/06/20,11:34:26,10,09,1, 11.9,1,1, 14.063, 10509.760, 422.436, 52884.551 25/06/20,11:34:26,11,09,1, 11.9,1,1, 14.063, 10509.757, 422.438, 52884.563 25/06/20,11:34:26,12,09,1, 11.9,1,1, 14.063, 10509.772, 422.416, 52884.548 25/06/20,11:34:26,13,09,1, 11.9,1,1, 14.063, 10509.744, 422.408, 52884.547 25/06/20,11:34:26,14,09,1, 11.9,1,1, 14.063, 10509.767, 422.412, 52884.505 25/06/20,11:34:26,15,09,1, 11.9,1,1, 14.063, 10509.765, 422.404, 52884.553 25/06/20,11:34:26,16,09,1, 11.9,1,1, 14.063, 10509.750, 422.414, 52884.578 25/06/20,11:34:26,17,09,1, 11.9,1,1, 14.063, 10509.765, 422.404, 52884.557 25/06/20,11:34:26,18,09,1, 11.9,1,1, 14.063, 10509.759, 422.410, 52884.584 25/06/20,11:34:26,19,09,1, 11.9,1,1, 14.063, 10509.772, 422.420, 52884.544 25/06/20,11:34:27,00,08,1, 11.8,1,1, 14.062, 10509.770, 422.420, 52884.544 25/06/20,11:34:27,01,08,1, 11.8,1,1, 14.062, 10509.769, 422.426, 52884.589 25/06/20,11:34:27,02,08,1, 11.8,1,1, 14.062, 10509.785, 422.385, 52884.550 25/06/20,11:34:27,03,08,1, 11.8,1,1, 14.062, 10509.753, 422.422, 52884.619 25/06/20,11:34:27,04,08,1, 11.8,1,1, 14.062, 10509.774, 422.420, 52884.556 25/06/20,11:34:27,05,08,1, 11.8,1,1, 14.062, 10509.752, 422.400, 52884.523 25/06/20,11:34:27,06,08,1, 11.8,1,1, 14.062, 10509.749, 422.397, 52884.540 25/06/20,11:34:27,07,08,1, 11.8,1,1, 14.062, 10509.772, 422.411, 52884.576 25/06/20,11:34:27,08,08,1, 11.8,1,1, 14.062, 10509.731, 422.387, 52884.587 25/06/20,11:34:27,09,08,1, 11.8,1,1, 14.062, 10509.748, 422.394, 52884.515 25/06/20,11:34:27,10,08,1, 11.8,1,1, 14.062, 10509.753, 422.378, 52884.498 25/06/20,11:34:27,11,08,1, 11.8,1,1, 14.062, 10509.743, 422.394, 52884.559 25/06/20,11:34:27,12,08,1, 11.8,1,1, 14.062, 10509.766, 422.384, 52884.580 25/06/20,11:34:27,13,08,1, 11.8,1,1, 14.062, 10509.737, 422.392, 52884.685 25/06/20,11:34:27,14,08,1, 11.8,1,1, 14.062, 10509.730, 422.377, 52884.664 25/06/20,11:34:27,15,08,1, 11.8,1,1, 14.062, 10509.761, 422.381, 52884.573 25/06/20,11:34:27,16,08,1, 11.8,1,1, 14.062, 10509.737, 422.368, 52884.533 25/06/20,11:34:27,17,08,1, 11.8,1,1, 14.062, 10509.755, 422.381, 52884.595 25/06/20,11:34:27,18,08,1, 11.8,1,1, 14.062, 10509.741, 422.377, 52884.538 25/06/20,11:34:27,19,08,1, 11.8,1,1, 14.062, 10509.751, 422.368, 52884.534 25/06/20,11:34:28,00,09,1, 11.9,1,1, 14.068, 10509.745, 422.368, 52884.534 25/06/20,11:34:28,01,09,1, 11.9,1,1, 14.068, 10509.717, 422.363, 52884.575 25/06/20,11:34:28,02,09,1, 11.9,1,1, 14.068, 10509.758, 422.358, 52884.538 25/06/20,11:34:28,03,09,1, 11.9,1,1, 14.068, 10509.731, 422.375, 52884.571 25/06/20,11:34:28,04,09,1, 11.9,1,1, 14.068, 10509.739, 422.375, 52884.585 25/06/20,11:34:28,05,09,1, 11.9,1,1, 14.068, 10509.750, 422.346, 52884.503 25/06/20,11:34:28,06,09,1, 11.9,1,1, 14.068, 10509.742, 422.332, 52884.502 25/06/20,11:34:28,07,09,1, 11.9,1,1, 14.068, 10509.722, 422.343, 52884.594 25/06/20,11:34:28,08,09,1, 11.9,1,1, 14.068, 10509.725, 422.335, 52884.576 25/06/20,11:34:28,09,09,1, 11.9,1,1, 14.068, 10509.715, 422.342, 52884.532 25/06/20,11:34:28,10,09,1, 11.9,1,1, 14.068, 10509.746, 422.331, 52884.576 25/06/20,11:34:28,11,09,1, 11.9,1,1, 14.068, 10509.728, 422.345, 52884.608 25/06/20,11:34:28,12,09,1, 11.9,1,1, 14.068, 10509.736, 422.361, 52884.643 25/06/20,11:34:28,13,09,1, 11.9,1,1, 14.068, 10509.752, 422.352, 52884.548 25/06/20,11:34:28,14,09,1, 11.9,1,1, 14.068, 10509.724, 422.305, 52884.482 25/06/20,11:34:28,15,09,1, 11.9,1,1, 14.068, 10509.744, 422.320, 52884.530 25/06/20,11:34:28,16,09,1, 11.9,1,1, 14.068, 10509.747, 422.316, 52884.514 25/06/20,11:34:28,17,09,1, 11.9,1,1, 14.068, 10509.730, 422.330, 52884.567 25/06/20,11:34:28,18,09,1, 11.9,1,1, 14.068, 10509.740, 422.301, 52884.544 25/06/20,11:34:28,19,09,1, 11.9,1,1, 14.068, 10509.744, 422.293, 52884.539 25/06/20,11:34:29,00,08,1, 12.0,1,1, 14.064, 10509.737, 422.293, 52884.539 25/06/20,11:34:29,01,08,1, 12.0,1,1, 14.064, 10509.763, 422.309, 52884.568 25/06/20,11:34:29,02,08,1, 12.0,1,1, 14.064, 10509.738, 422.296, 52884.580 25/06/20,11:34:29,03,08,1, 12.0,1,1, 14.064, 10509.736, 422.294, 52884.581 25/06/20,11:34:29,04,08,1, 12.0,1,1, 14.064, 10509.754, 422.300, 52884.634 25/06/20,11:34:29,05,08,1, 12.0,1,1, 14.064, 10509.752, 422.286, 52884.587 25/06/20,11:34:29,06,08,1, 12.0,1,1, 14.064, 10509.726, 422.286, 52884.584 25/06/20,11:34:29,07,08,1, 12.0,1,1, 14.064, 10509.726, 422.276, 52884.550 25/06/20,11:34:29,08,08,1, 12.0,1,1, 14.064, 10509.730, 422.272, 52884.565 25/06/20,11:34:29,09,08,1, 12.0,1,1, 14.064, 10509.740, 422.276, 52884.565 25/06/20,11:34:29,10,08,1, 12.0,1,1, 14.064, 10509.737, 422.275, 52884.579 25/06/20,11:34:29,11,08,1, 12.0,1,1, 14.064, 10509.744, 422.281, 52884.582 25/06/20,11:34:29,12,08,1, 12.0,1,1, 14.064, 10509.750, 422.253, 52884.565 25/06/20,11:34:29,13,08,1, 12.0,1,1, 14.064, 10509.745, 422.277, 52884.600 25/06/20,11:34:29,14,08,1, 12.0,1,1, 14.064, 10509.741, 422.271, 52884.560 25/06/20,11:34:29,15,08,1, 12.0,1,1, 14.064, 10509.752, 422.262, 52884.636 25/06/20,11:34:29,16,08,1, 12.0,1,1, 14.064, 10509.755, 422.261, 52884.571 25/06/20,11:34:29,17,08,1, 12.0,1,1, 14.064, 10509.754, 422.250, 52884.532 25/06/20,11:34:29,18,08,1, 12.0,1,1, 14.064, 10509.759, 422.268, 52884.571 25/06/20,11:34:29,19,08,1, 12.0,1,1, 14.064, 10509.751, 422.256, 52884.495 25/06/20,11:34:30,00,08,1, 12.0,1,1, 14.063, 10509.745, 422.256, 52884.495 25/06/20,11:34:30,01,08,1, 12.0,1,1, 14.063, 10509.747, 422.234, 52884.609 25/06/20,11:34:30,02,08,1, 12.0,1,1, 14.063, 10509.725, 422.237, 52884.634 25/06/20,11:34:30,03,08,1, 12.0,1,1, 14.063, 10509.742, 422.239, 52884.583 25/06/20,11:34:30,04,08,1, 12.0,1,1, 14.063, 10509.734, 422.228, 52884.628 25/06/20,11:34:30,05,08,1, 12.0,1,1, 14.063, 10509.739, 422.239, 52884.622 25/06/20,11:34:30,06,08,1, 12.0,1,1, 14.063, 10509.733, 422.239, 52884.554 25/06/20,11:34:30,07,08,1, 12.0,1,1, 14.063, 10509.761, 422.217, 52884.580 25/06/20,11:34:30,08,08,1, 12.0,1,1, 14.063, 10509.751, 422.232, 52884.582 25/06/20,11:34:30,09,08,1, 12.0,1,1, 14.063, 10509.749, 422.188, 52884.577 25/06/20,11:34:30,10,08,1, 12.0,1,1, 14.063, 10509.733, 422.216, 52884.550 25/06/20,11:34:30,11,08,1, 12.0,1,1, 14.063, 10509.738, 422.233, 52884.573 25/06/20,11:34:30,12,08,1, 12.0,1,1, 14.063, 10509.721, 422.211, 52884.613 25/06/20,11:34:30,13,08,1, 12.0,1,1, 14.063, 10509.744, 422.196, 52884.598 25/06/20,11:34:30,14,08,1, 12.0,1,1, 14.063, 10509.740, 422.212, 52884.562 25/06/20,11:34:30,15,08,1, 12.0,1,1, 14.063, 10509.748, 422.210, 52884.654 25/06/20,11:34:30,16,08,1, 12.0,1,1, 14.063, 10509.749, 422.191, 52884.628 25/06/20,11:34:30,17,08,1, 12.0,1,1, 14.063, 10509.740, 422.177, 52884.555 25/06/20,11:34:30,18,08,1, 12.0,1,1, 14.063, 10509.744, 422.197, 52884.595 25/06/20,11:34:30,19,08,1, 12.0,1,1, 14.063, 10509.722, 422.185, 52884.624 25/06/20,11:34:31,00,07,1, 12.0,1,1, 14.063, 10509.720, 422.185, 52884.624 25/06/20,11:34:31,01,07,1, 12.0,1,1, 14.063, 10509.765, 422.180, 52884.554 25/06/20,11:34:31,02,07,1, 12.0,1,1, 14.063, 10509.764, 422.178, 52884.587 25/06/20,11:34:31,03,07,1, 12.0,1,1, 14.063, 10509.739, 422.178, 52884.668 25/06/20,11:34:31,04,07,1, 12.0,1,1, 14.063, 10509.739, 422.176, 52884.673 25/06/20,11:34:31,05,07,1, 12.0,1,1, 14.063, 10509.756, 422.162, 52884.630 25/06/20,11:34:31,06,07,1, 12.0,1,1, 14.063, 10509.758, 422.159, 52884.539 25/06/20,11:34:31,07,07,1, 12.0,1,1, 14.063, 10509.745, 422.179, 52884.629 25/06/20,11:34:31,08,07,1, 12.0,1,1, 14.063, 10509.752, 422.152, 52884.540 25/06/20,11:34:31,09,07,1, 12.0,1,1, 14.063, 10509.750, 422.133, 52884.684 25/06/20,11:34:31,10,07,1, 12.0,1,1, 14.063, 10509.757, 422.153, 52884.660 25/06/20,11:34:31,11,07,1, 12.0,1,1, 14.063, 10509.745, 422.156, 52884.515 25/06/20,11:34:31,12,07,1, 12.0,1,1, 14.063, 10509.740, 422.128, 52884.647 25/06/20,11:34:31,13,07,1, 12.0,1,1, 14.063, 10509.754, 422.133, 52884.514 25/06/20,11:34:31,14,07,1, 12.0,1,1, 14.063, 10509.730, 422.158, 52884.634 25/06/20,11:34:31,15,07,1, 12.0,1,1, 14.063, 10509.726, 422.155, 52884.619 25/06/20,11:34:31,16,07,1, 12.0,1,1, 14.063, 10509.738, 422.133, 52884.586 25/06/20,11:34:31,17,07,1, 12.0,1,1, 14.063, 10509.751, 422.116, 52884.560 25/06/20,11:34:31,18,07,1, 12.0,1,1, 14.063, 10509.721, 422.134, 52884.648 25/06/20,11:34:31,19,07,1, 12.0,1,1, 14.063, 10509.772, 422.117, 52884.523 25/06/20,11:34:32,00,08,1, 11.8,1,1, 14.061, 10509.770, 422.117, 52884.523 25/06/20,11:34:32,01,08,1, 11.8,1,1, 14.061, 10509.745, 422.127, 52884.636 25/06/20,11:34:32,02,08,1, 11.8,1,1, 14.061, 10509.759, 422.094, 52884.553 25/06/20,11:34:32,03,08,1, 11.8,1,1, 14.061, 10509.715, 422.105, 52884.579 25/06/20,11:34:32,04,08,1, 11.8,1,1, 14.061, 10509.747, 422.111, 52884.676 25/06/20,11:34:32,05,08,1, 11.8,1,1, 14.061, 10509.731, 422.106, 52884.581 25/06/20,11:34:32,06,08,1, 11.8,1,1, 14.061, 10509.750, 422.090, 52884.643 25/06/20,11:34:32,07,08,1, 11.8,1,1, 14.061, 10509.750, 422.080, 52884.662 25/06/20,11:34:32,08,08,1, 11.8,1,1, 14.061, 10509.757, 422.110, 52884.541 25/06/20,11:34:32,09,08,1, 11.8,1,1, 14.061, 10509.741, 422.082, 52884.576 25/06/20,11:34:32,10,08,1, 11.8,1,1, 14.061, 10509.762, 422.110, 52884.598 25/06/20,11:34:32,11,08,1, 11.8,1,1, 14.061, 10509.758, 422.081, 52884.573 25/06/20,11:34:32,12,08,1, 11.8,1,1, 14.061, 10509.745, 422.091, 52884.602 25/06/20,11:34:32,13,08,1, 11.8,1,1, 14.061, 10509.727, 422.082, 52884.594 25/06/20,11:34:32,14,08,1, 11.8,1,1, 14.061, 10509.695, 422.080, 52884.612 25/06/20,11:34:32,15,08,1, 11.8,1,1, 14.061, 10509.721, 422.093, 52884.574 25/06/20,11:34:32,16,08,1, 11.8,1,1, 14.061, 10509.730, 422.077, 52884.588 25/06/20,11:34:32,17,08,1, 11.8,1,1, 14.061, 10509.746, 422.085, 52884.555 25/06/20,11:34:32,18,08,1, 11.8,1,1, 14.061, 10509.743, 422.075, 52884.646 25/06/20,11:34:32,19,08,1, 11.8,1,1, 14.061, 10509.721, 422.067, 52884.557 25/06/20,11:34:33,00,08,1, 12.0,1,1, 14.065, 10509.720, 422.067, 52884.557 25/06/20,11:34:33,01,08,1, 12.0,1,1, 14.065, 10509.694, 422.056, 52884.557 25/06/20,11:34:33,02,08,1, 12.0,1,1, 14.065, 10509.729, 422.072, 52884.565 25/06/20,11:34:33,03,08,1, 12.0,1,1, 14.065, 10509.736, 422.058, 52884.649 25/06/20,11:34:33,04,08,1, 12.0,1,1, 14.065, 10509.721, 422.056, 52884.540 25/06/20,11:34:33,05,08,1, 12.0,1,1, 14.065, 10509.736, 422.050, 52884.620 25/06/20,11:34:33,06,08,1, 12.0,1,1, 14.065, 10509.731, 422.059, 52884.637 25/06/20,11:34:33,07,08,1, 12.0,1,1, 14.065, 10509.746, 422.039, 52884.559 25/06/20,11:34:33,08,08,1, 12.0,1,1, 14.065, 10509.736, 422.035, 52884.587 25/06/20,11:34:33,09,08,1, 12.0,1,1, 14.065, 10509.758, 422.026, 52884.629 25/06/20,11:34:33,10,08,1, 12.0,1,1, 14.065, 10509.739, 422.024, 52884.623 25/06/20,11:34:33,11,08,1, 12.0,1,1, 14.065, 10509.713, 422.023, 52884.591 25/06/20,11:34:33,12,08,1, 12.0,1,1, 14.065, 10509.710, 422.035, 52884.582 25/06/20,11:34:33,13,08,1, 12.0,1,1, 14.065, 10509.744, 421.998, 52884.620 25/06/20,11:34:33,14,08,1, 12.0,1,1, 14.065, 10509.711, 422.012, 52884.574 25/06/20,11:34:33,15,08,1, 12.0,1,1, 14.065, 10509.722, 422.022, 52884.621 25/06/20,11:34:33,16,08,1, 12.0,1,1, 14.065, 10509.732, 422.002, 52884.542 25/06/20,11:34:33,17,08,1, 12.0,1,1, 14.065, 10509.727, 421.998, 52884.618 25/06/20,11:34:33,18,08,1, 12.0,1,1, 14.065, 10509.758, 422.009, 52884.544 25/06/20,11:34:33,19,08,1, 12.0,1,1, 14.065, 10509.735, 421.986, 52884.621 25/06/20,11:34:34,00,08,1, 11.9,1,1, 14.063, 10509.728, 421.986, 52884.621 25/06/20,11:34:34,01,08,1, 11.9,1,1, 14.063, 10509.754, 422.000, 52884.664 25/06/20,11:34:34,02,08,1, 11.9,1,1, 14.063, 10509.736, 422.011, 52884.600 25/06/20,11:34:34,03,08,1, 11.9,1,1, 14.063, 10509.739, 422.006, 52884.608 25/06/20,11:34:34,04,08,1, 11.9,1,1, 14.063, 10509.736, 421.989, 52884.581 25/06/20,11:34:34,05,08,1, 11.9,1,1, 14.063, 10509.731, 421.983, 52884.547 25/06/20,11:34:34,06,08,1, 11.9,1,1, 14.063, 10509.724, 421.978, 52884.569 25/06/20,11:34:34,07,08,1, 11.9,1,1, 14.063, 10509.738, 421.988, 52884.581 25/06/20,11:34:34,08,08,1, 11.9,1,1, 14.063, 10509.742, 421.972, 52884.556 25/06/20,11:34:34,09,08,1, 11.9,1,1, 14.063, 10509.717, 421.981, 52884.642 25/06/20,11:34:34,10,08,1, 11.9,1,1, 14.063, 10509.733, 421.992, 52884.562 25/06/20,11:34:34,11,08,1, 11.9,1,1, 14.063, 10509.751, 421.942, 52884.509 25/06/20,11:34:34,12,08,1, 11.9,1,1, 14.063, 10509.723, 421.980, 52884.571 25/06/20,11:34:34,13,08,1, 11.9,1,1, 14.063, 10509.730, 421.990, 52884.623 25/06/20,11:34:34,14,08,1, 11.9,1,1, 14.063, 10509.747, 421.980, 52884.665 25/06/20,11:34:34,15,08,1, 11.9,1,1, 14.063, 10509.732, 421.974, 52884.548 25/06/20,11:34:34,16,08,1, 11.9,1,1, 14.063, 10509.755, 421.957, 52884.646 25/06/20,11:34:34,17,08,1, 11.9,1,1, 14.063, 10509.727, 421.977, 52884.649 25/06/20,11:34:34,18,08,1, 11.9,1,1, 14.063, 10509.748, 421.971, 52884.671 25/06/20,11:34:34,19,08,1, 11.9,1,1, 14.063, 10509.737, 421.960, 52884.589 25/06/20,11:34:35,00,08,1, 11.9,1,1, 14.063, 10509.737, 421.960, 52884.589 25/06/20,11:34:35,01,08,1, 11.9,1,1, 14.063, 10509.738, 421.965, 52884.615 25/06/20,11:34:35,02,08,1, 11.9,1,1, 14.063, 10509.754, 421.956, 52884.649 25/06/20,11:34:35,03,08,1, 11.9,1,1, 14.063, 10509.734, 421.948, 52884.589 25/06/20,11:34:35,04,08,1, 11.9,1,1, 14.063, 10509.759, 421.938, 52884.558 25/06/20,11:34:35,05,08,1, 11.9,1,1, 14.063, 10509.758, 421.933, 52884.553 25/06/20,11:34:35,06,08,1, 11.9,1,1, 14.063, 10509.723, 421.963, 52884.549 25/06/20,11:34:35,07,08,1, 11.9,1,1, 14.063, 10509.768, 421.939, 52884.627 25/06/20,11:34:35,08,08,1, 11.9,1,1, 14.063, 10509.750, 421.928, 52884.499 25/06/20,11:34:35,09,08,1, 11.9,1,1, 14.063, 10509.755, 421.921, 52884.604 25/06/20,11:34:35,10,08,1, 11.9,1,1, 14.063, 10509.748, 421.908, 52884.589 25/06/20,11:34:35,11,08,1, 11.9,1,1, 14.063, 10509.760, 421.935, 52884.589 25/06/20,11:34:35,12,08,1, 11.9,1,1, 14.063, 10509.773, 421.916, 52884.632 25/06/20,11:34:35,13,08,1, 11.9,1,1, 14.063, 10509.776, 421.919, 52884.595 25/06/20,11:34:35,14,08,1, 11.9,1,1, 14.063, 10509.744, 421.910, 52884.603 25/06/20,11:34:35,15,08,1, 11.9,1,1, 14.063, 10509.786, 421.916, 52884.616 25/06/20,11:34:35,16,08,1, 11.9,1,1, 14.063, 10509.757, 421.923, 52884.606 25/06/20,11:34:35,17,08,1, 11.9,1,1, 14.063, 10509.750, 421.932, 52884.663 25/06/20,11:34:35,18,08,1, 11.9,1,1, 14.063, 10509.775, 421.923, 52884.583 25/06/20,11:34:35,19,08,1, 11.9,1,1, 14.063, 10509.752, 421.924, 52884.557 25/06/20,11:34:36,00,08,1, 12.0,1,1, 14.067, 10509.745, 421.924, 52884.557 25/06/20,11:34:36,01,08,1, 12.0,1,1, 14.067, 10509.756, 421.894, 52884.611 25/06/20,11:34:36,02,08,1, 12.0,1,1, 14.067, 10509.732, 421.915, 52884.592 25/06/20,11:34:36,03,08,1, 12.0,1,1, 14.067, 10509.735, 421.928, 52884.650 25/06/20,11:34:36,04,08,1, 12.0,1,1, 14.067, 10509.746, 421.899, 52884.536 25/06/20,11:34:36,05,08,1, 12.0,1,1, 14.067, 10509.735, 421.901, 52884.626 25/06/20,11:34:36,06,08,1, 12.0,1,1, 14.067, 10509.733, 421.900, 52884.652 25/06/20,11:34:36,07,08,1, 12.0,1,1, 14.067, 10509.735, 421.902, 52884.562 25/06/20,11:34:36,08,08,1, 12.0,1,1, 14.067, 10509.707, 421.928, 52884.612 25/06/20,11:34:36,09,08,1, 12.0,1,1, 14.067, 10509.733, 421.918, 52884.626 25/06/20,11:34:36,10,08,1, 12.0,1,1, 14.067, 10509.720, 421.907, 52884.642 25/06/20,11:34:36,11,08,1, 12.0,1,1, 14.067, 10509.762, 421.889, 52884.550 25/06/20,11:34:36,12,08,1, 12.0,1,1, 14.067, 10509.746, 421.903, 52884.608 25/06/20,11:34:36,13,08,1, 12.0,1,1, 14.067, 10509.732, 421.903, 52884.637 25/06/20,11:34:36,14,08,1, 12.0,1,1, 14.067, 10509.785, 421.898, 52884.558 25/06/20,11:34:36,15,08,1, 12.0,1,1, 14.067, 10509.760, 421.899, 52884.663 25/06/20,11:34:36,16,08,1, 12.0,1,1, 14.067, 10509.760, 421.906, 52884.668 25/06/20,11:34:36,17,08,1, 12.0,1,1, 14.067, 10509.762, 421.905, 52884.571 25/06/20,11:34:36,18,08,1, 12.0,1,1, 14.067, 10509.734, 421.896, 52884.610 25/06/20,11:34:36,19,08,1, 12.0,1,1, 14.067, 10509.749, 421.901, 52884.628 25/06/20,11:34:37,00,08,1, 11.9,1,1, 14.062, 10509.745, 421.901, 52884.628 25/06/20,11:34:37,01,08,1, 11.9,1,1, 14.062, 10509.716, 421.891, 52884.583 25/06/20,11:34:37,02,08,1, 11.9,1,1, 14.062, 10509.760, 421.889, 52884.663 25/06/20,11:34:37,03,08,1, 11.9,1,1, 14.062, 10509.726, 421.895, 52884.574 25/06/20,11:34:37,04,08,1, 11.9,1,1, 14.062, 10509.730, 421.893, 52884.594 25/06/20,11:34:37,05,08,1, 11.9,1,1, 14.062, 10509.741, 421.889, 52884.589 25/06/20,11:34:37,06,08,1, 11.9,1,1, 14.062, 10509.725, 421.885, 52884.636 25/06/20,11:34:37,07,08,1, 11.9,1,1, 14.062, 10509.703, 421.851, 52884.615 25/06/20,11:34:37,08,08,1, 11.9,1,1, 14.062, 10509.712, 421.876, 52884.638 25/06/20,11:34:37,09,08,1, 11.9,1,1, 14.062, 10509.695, 421.896, 52884.583 25/06/20,11:34:37,10,08,1, 11.9,1,1, 14.062, 10509.728, 421.859, 52884.580 25/06/20,11:34:37,11,08,1, 11.9,1,1, 14.062, 10509.717, 421.889, 52884.615 25/06/20,11:34:37,12,08,1, 11.9,1,1, 14.062, 10509.725, 421.884, 52884.642 25/06/20,11:34:37,13,08,1, 11.9,1,1, 14.062, 10509.725, 421.887, 52884.609 25/06/20,11:34:37,14,08,1, 11.9,1,1, 14.062, 10509.693, 421.892, 52884.679 25/06/20,11:34:37,15,08,1, 11.9,1,1, 14.062, 10509.712, 421.895, 52884.635 25/06/20,11:34:37,16,08,1, 11.9,1,1, 14.062, 10509.710, 421.864, 52884.592 25/06/20,11:34:37,17,08,1, 11.9,1,1, 14.062, 10509.687, 421.878, 52884.607 25/06/20,11:34:37,18,08,1, 11.9,1,1, 14.062, 10509.704, 421.889, 52884.683 25/06/20,11:34:37,19,08,1, 11.9,1,1, 14.062, 10509.688, 421.871, 52884.660 25/06/20,11:34:38,00,08,1, 11.9,1,1, 14.064, 10509.686, 421.871, 52884.660 25/06/20,11:34:38,01,08,1, 11.9,1,1, 14.064, 10509.696, 421.864, 52884.609 25/06/20,11:34:38,02,08,1, 11.9,1,1, 14.064, 10509.682, 421.873, 52884.640 25/06/20,11:34:38,03,08,1, 11.9,1,1, 14.064, 10509.705, 421.847, 52884.585 25/06/20,11:34:38,04,08,1, 11.9,1,1, 14.064, 10509.687, 421.853, 52884.572 25/06/20,11:34:38,05,08,1, 11.9,1,1, 14.064, 10509.677, 421.858, 52884.696 25/06/20,11:34:38,06,08,1, 11.9,1,1, 14.064, 10509.697, 421.885, 52884.597 25/06/20,11:34:38,07,08,1, 11.9,1,1, 14.064, 10509.668, 421.874, 52884.729 25/06/20,11:34:38,08,08,1, 11.9,1,1, 14.064, 10509.713, 421.882, 52884.650 25/06/20,11:34:38,09,08,1, 11.9,1,1, 14.064, 10509.693, 421.859, 52884.654 25/06/20,11:34:38,10,08,1, 11.9,1,1, 14.064, 10509.684, 421.868, 52884.664 25/06/20,11:34:38,11,08,1, 11.9,1,1, 14.064, 10509.692, 421.849, 52884.596 25/06/20,11:34:38,12,08,1, 11.9,1,1, 14.064, 10509.664, 421.848, 52884.649 25/06/20,11:34:38,13,08,1, 11.9,1,1, 14.064, 10509.680, 421.876, 52884.665 25/06/20,11:34:38,14,08,1, 11.9,1,1, 14.064, 10509.711, 421.869, 52884.632 25/06/20,11:34:38,15,08,1, 11.9,1,1, 14.064, 10509.683, 421.877, 52884.694 25/06/20,11:34:38,16,08,1, 11.9,1,1, 14.064, 10509.720, 421.879, 52884.686 25/06/20,11:34:38,17,08,1, 11.9,1,1, 14.064, 10509.687, 421.872, 52884.597 25/06/20,11:34:38,18,08,1, 11.9,1,1, 14.064, 10509.665, 421.866, 52884.721 25/06/20,11:34:38,19,08,1, 11.9,1,1, 14.064, 10509.678, 421.897, 52884.699 25/06/20,11:34:39,00,08,1, 11.9,1,1, 14.063, 10509.670, 421.897, 52884.699 25/06/20,11:34:39,01,08,1, 11.9,1,1, 14.063, 10509.671, 421.885, 52884.700 25/06/20,11:34:39,02,08,1, 11.9,1,1, 14.063, 10509.683, 421.909, 52884.663 25/06/20,11:34:39,03,08,1, 11.9,1,1, 14.063, 10509.660, 421.884, 52884.764 25/06/20,11:34:39,04,08,1, 11.9,1,1, 14.063, 10509.677, 421.882, 52884.680 25/06/20,11:34:39,05,08,1, 11.9,1,1, 14.063, 10509.672, 421.904, 52884.709 25/06/20,11:34:39,06,08,1, 11.9,1,1, 14.063, 10509.642, 421.888, 52884.661 25/06/20,11:34:39,07,08,1, 11.9,1,1, 14.063, 10509.657, 421.871, 52884.646 25/06/20,11:34:39,08,08,1, 11.9,1,1, 14.063, 10509.625, 421.864, 52884.633 25/06/20,11:34:39,09,08,1, 11.9,1,1, 14.063, 10509.670, 421.902, 52884.679 25/06/20,11:34:39,10,08,1, 11.9,1,1, 14.063, 10509.636, 421.867, 52884.571 25/06/20,11:34:39,11,08,1, 11.9,1,1, 14.063, 10509.633, 421.883, 52884.722 25/06/20,11:34:39,12,08,1, 11.9,1,1, 14.063, 10509.643, 421.875, 52884.770 25/06/20,11:34:39,13,08,1, 11.9,1,1, 14.063, 10509.623, 421.867, 52884.721 25/06/20,11:34:39,14,08,1, 11.9,1,1, 14.063, 10509.648, 421.883, 52884.659 25/06/20,11:34:39,15,08,1, 11.9,1,1, 14.063, 10509.623, 421.896, 52884.733 25/06/20,11:34:39,16,08,1, 11.9,1,1, 14.063, 10509.644, 421.868, 52884.655 25/06/20,11:34:39,17,08,1, 11.9,1,1, 14.063, 10509.642, 421.880, 52884.705 25/06/20,11:34:39,18,08,1, 11.9,1,1, 14.063, 10509.621, 421.877, 52884.704 25/06/20,11:34:39,19,08,1, 11.9,1,1, 14.063, 10509.619, 421.871, 52884.687 25/06/20,11:34:40,00,08,1, 11.9,1,1, 14.067, 10509.611, 421.871, 52884.687 25/06/20,11:34:40,01,08,1, 11.9,1,1, 14.067, 10509.636, 421.895, 52884.667 25/06/20,11:34:40,02,08,1, 11.9,1,1, 14.067, 10509.629, 421.857, 52884.711 25/06/20,11:34:40,03,08,1, 11.9,1,1, 14.067, 10509.604, 421.871, 52884.738 25/06/20,11:34:40,04,08,1, 11.9,1,1, 14.067, 10509.607, 421.872, 52884.640 25/06/20,11:34:40,05,08,1, 11.9,1,1, 14.067, 10509.619, 421.859, 52884.660 25/06/20,11:34:40,06,08,1, 11.9,1,1, 14.067, 10509.625, 421.876, 52884.744 25/06/20,11:34:40,07,08,1, 11.9,1,1, 14.067, 10509.606, 421.878, 52884.739 25/06/20,11:34:40,08,08,1, 11.9,1,1, 14.067, 10509.612, 421.885, 52884.697 25/06/20,11:34:40,09,08,1, 11.9,1,1, 14.067, 10509.595, 421.871, 52884.723 25/06/20,11:34:40,10,08,1, 11.9,1,1, 14.067, 10509.609, 421.898, 52884.686 25/06/20,11:34:40,11,08,1, 11.9,1,1, 14.067, 10509.590, 421.904, 52884.718 25/06/20,11:34:40,12,08,1, 11.9,1,1, 14.067, 10509.605, 421.891, 52884.738 25/06/20,11:34:40,13,08,1, 11.9,1,1, 14.067, 10509.598, 421.904, 52884.748 25/06/20,11:34:40,14,08,1, 11.9,1,1, 14.067, 10509.602, 421.882, 52884.691 25/06/20,11:34:40,15,08,1, 11.9,1,1, 14.067, 10509.590, 421.886, 52884.686 25/06/20,11:34:40,16,08,1, 11.9,1,1, 14.067, 10509.600, 421.904, 52884.663 25/06/20,11:34:40,17,08,1, 11.9,1,1, 14.067, 10509.597, 421.906, 52884.688 25/06/20,11:34:40,18,08,1, 11.9,1,1, 14.067, 10509.577, 421.913, 52884.729 25/06/20,11:34:40,19,08,1, 11.9,1,1, 14.067, 10509.595, 421.884, 52884.709 25/06/20,11:34:41,00,08,1, 12.0,1,1, 14.070, 10509.595, 421.884, 52884.709 25/06/20,11:34:41,01,08,1, 12.0,1,1, 14.070, 10509.571, 421.901, 52884.649 25/06/20,11:34:41,02,08,1, 12.0,1,1, 14.070, 10509.583, 421.902, 52884.681 25/06/20,11:34:41,03,08,1, 12.0,1,1, 14.070, 10509.569, 421.889, 52884.721 25/06/20,11:34:41,04,08,1, 12.0,1,1, 14.070, 10509.556, 421.897, 52884.705 25/06/20,11:34:41,05,08,1, 12.0,1,1, 14.070, 10509.560, 421.884, 52884.719 25/06/20,11:34:41,06,08,1, 12.0,1,1, 14.070, 10509.584, 421.887, 52884.772 25/06/20,11:34:41,07,08,1, 12.0,1,1, 14.070, 10509.548, 421.904, 52884.697 25/06/20,11:34:41,08,08,1, 12.0,1,1, 14.070, 10509.574, 421.894, 52884.775 25/06/20,11:34:41,09,08,1, 12.0,1,1, 14.070, 10509.573, 421.889, 52884.715 25/06/20,11:34:41,10,08,1, 12.0,1,1, 14.070, 10509.563, 421.918, 52884.730 25/06/20,11:34:41,11,08,1, 12.0,1,1, 14.070, 10509.533, 421.914, 52884.756 25/06/20,11:34:41,12,08,1, 12.0,1,1, 14.070, 10509.543, 421.916, 52884.768 25/06/20,11:34:41,13,08,1, 12.0,1,1, 14.070, 10509.540, 421.912, 52884.758 25/06/20,11:34:41,14,08,1, 12.0,1,1, 14.070, 10509.555, 421.928, 52884.756 25/06/20,11:34:41,15,08,1, 12.0,1,1, 14.070, 10509.557, 421.904, 52884.714 25/06/20,11:34:41,16,08,1, 12.0,1,1, 14.070, 10509.549, 421.931, 52884.755 25/06/20,11:34:41,17,08,1, 12.0,1,1, 14.070, 10509.569, 421.893, 52884.763 25/06/20,11:34:41,18,08,1, 12.0,1,1, 14.070, 10509.554, 421.905, 52884.760 25/06/20,11:34:41,19,08,1, 12.0,1,1, 14.070, 10509.556, 421.926, 52884.739 25/06/20,11:34:42,00,09,1, 12.0,1,1, 14.064, 10509.553, 421.926, 52884.739 25/06/20,11:34:42,01,09,1, 12.0,1,1, 14.064, 10509.554, 421.920, 52884.714 25/06/20,11:34:42,02,09,1, 12.0,1,1, 14.064, 10509.535, 421.938, 52884.788 25/06/20,11:34:42,03,09,1, 12.0,1,1, 14.064, 10509.523, 421.931, 52884.784 25/06/20,11:34:42,04,09,1, 12.0,1,1, 14.064, 10509.527, 421.941, 52884.767 25/06/20,11:34:42,05,09,1, 12.0,1,1, 14.064, 10509.527, 421.914, 52884.743 25/06/20,11:34:42,06,09,1, 12.0,1,1, 14.064, 10509.524, 421.917, 52884.750 25/06/20,11:34:42,07,09,1, 12.0,1,1, 14.064, 10509.481, 421.934, 52884.779 25/06/20,11:34:42,08,09,1, 12.0,1,1, 14.064, 10509.531, 421.933, 52884.831 25/06/20,11:34:42,09,09,1, 12.0,1,1, 14.064, 10509.525, 421.912, 52884.845 25/06/20,11:34:42,10,09,1, 12.0,1,1, 14.064, 10509.511, 421.917, 52884.698 25/06/20,11:34:42,11,09,1, 12.0,1,1, 14.064, 10509.515, 421.927, 52884.800 25/06/20,11:34:42,12,09,1, 12.0,1,1, 14.064, 10509.502, 421.942, 52884.798 25/06/20,11:34:42,13,09,1, 12.0,1,1, 14.064, 10509.507, 421.923, 52884.789 25/06/20,11:34:42,14,09,1, 12.0,1,1, 14.064, 10509.511, 421.929, 52884.858 25/06/20,11:34:42,15,09,1, 12.0,1,1, 14.064, 10509.496, 421.912, 52884.805 25/06/20,11:34:42,16,09,1, 12.0,1,1, 14.064, 10509.486, 421.945, 52884.790 25/06/20,11:34:42,17,09,1, 12.0,1,1, 14.064, 10509.483, 421.924, 52884.810 25/06/20,11:34:42,18,09,1, 12.0,1,1, 14.064, 10509.462, 421.910, 52884.832 25/06/20,11:34:42,19,09,1, 12.0,1,1, 14.064, 10509.487, 421.939, 52884.782 25/06/20,11:34:43,00,09,1, 11.8,1,1, 14.065, 10509.486, 421.939, 52884.782 25/06/20,11:34:43,01,09,1, 11.8,1,1, 14.065, 10509.463, 421.939, 52884.863 25/06/20,11:34:43,02,09,1, 11.8,1,1, 14.065, 10509.477, 421.931, 52884.850 25/06/20,11:34:43,03,09,1, 11.8,1,1, 14.065, 10509.471, 421.924, 52884.802 25/06/20,11:34:43,04,09,1, 11.8,1,1, 14.065, 10509.464, 421.948, 52884.776 25/06/20,11:34:43,05,09,1, 11.8,1,1, 14.065, 10509.473, 421.948, 52884.872 25/06/20,11:34:43,06,09,1, 11.8,1,1, 14.065, 10509.475, 421.944, 52884.815 25/06/20,11:34:43,07,09,1, 11.8,1,1, 14.065, 10509.459, 421.958, 52884.888 25/06/20,11:34:43,08,09,1, 11.8,1,1, 14.065, 10509.457, 421.954, 52884.833 25/06/20,11:34:43,09,09,1, 11.8,1,1, 14.065, 10509.443, 421.961, 52884.885 25/06/20,11:34:43,10,09,1, 11.8,1,1, 14.065, 10509.467, 421.959, 52884.812 25/06/20,11:34:43,11,09,1, 11.8,1,1, 14.065, 10509.436, 421.964, 52884.905 25/06/20,11:34:43,12,09,1, 11.8,1,1, 14.065, 10509.449, 421.971, 52884.900 25/06/20,11:34:43,13,09,1, 11.8,1,1, 14.065, 10509.444, 421.967, 52884.884 25/06/20,11:34:43,14,09,1, 11.8,1,1, 14.065, 10509.409, 421.995, 52884.876 25/06/20,11:34:43,15,09,1, 11.8,1,1, 14.065, 10509.397, 421.976, 52884.907 25/06/20,11:34:43,16,09,1, 11.8,1,1, 14.065, 10509.427, 421.964, 52884.875 25/06/20,11:34:43,17,09,1, 11.8,1,1, 14.065, 10509.425, 421.956, 52884.924 25/06/20,11:34:43,18,09,1, 11.8,1,1, 14.065, 10509.429, 421.978, 52884.904 25/06/20,11:34:43,19,09,1, 11.8,1,1, 14.065, 10509.423, 421.977, 52884.883 25/06/20,11:34:44,00,08,1, 12.0,1,1, 14.068, 10509.419, 421.977, 52884.883 25/06/20,11:34:44,01,08,1, 12.0,1,1, 14.068, 10509.393, 421.999, 52884.852 25/06/20,11:34:44,02,08,1, 12.0,1,1, 14.068, 10509.380, 421.972, 52884.842 25/06/20,11:34:44,03,08,1, 12.0,1,1, 14.068, 10509.383, 421.977, 52884.906 25/06/20,11:34:44,04,08,1, 12.0,1,1, 14.068, 10509.379, 422.001, 52884.901 25/06/20,11:34:44,05,08,1, 12.0,1,1, 14.068, 10509.421, 421.975, 52884.938 25/06/20,11:34:44,06,08,1, 12.0,1,1, 14.068, 10509.386, 421.984, 52884.896 25/06/20,11:34:44,07,08,1, 12.0,1,1, 14.068, 10509.383, 421.984, 52884.796 25/06/20,11:34:44,08,08,1, 12.0,1,1, 14.068, 10509.389, 421.976, 52884.868 25/06/20,11:34:44,09,08,1, 12.0,1,1, 14.068, 10509.373, 421.973, 52884.936 25/06/20,11:34:44,10,08,1, 12.0,1,1, 14.068, 10509.391, 421.999, 52884.908 25/06/20,11:34:44,11,08,1, 12.0,1,1, 14.068, 10509.360, 422.021, 52884.903 25/06/20,11:34:44,12,08,1, 12.0,1,1, 14.068, 10509.365, 422.008, 52884.902 25/06/20,11:34:44,13,08,1, 12.0,1,1, 14.068, 10509.360, 422.000, 52884.812 25/06/20,11:34:44,14,08,1, 12.0,1,1, 14.068, 10509.368, 422.000, 52884.937 25/06/20,11:34:44,15,08,1, 12.0,1,1, 14.068, 10509.355, 422.000, 52884.907 25/06/20,11:34:44,16,08,1, 12.0,1,1, 14.068, 10509.348, 421.997, 52884.875 25/06/20,11:34:44,17,08,1, 12.0,1,1, 14.068, 10509.342, 422.016, 52884.892 25/06/20,11:34:44,18,08,1, 12.0,1,1, 14.068, 10509.333, 422.011, 52884.872 25/06/20,11:34:44,19,08,1, 12.0,1,1, 14.068, 10509.352, 422.004, 52884.939 25/06/20,11:34:45,00,08,1, 11.8,1,1, 14.067, 10509.344, 422.004, 52884.939 25/06/20,11:34:45,01,08,1, 11.8,1,1, 14.067, 10509.337, 422.014, 52884.834 25/06/20,11:34:45,02,08,1, 11.8,1,1, 14.067, 10509.319, 422.046, 52884.905 25/06/20,11:34:45,03,08,1, 11.8,1,1, 14.067, 10509.323, 422.013, 52884.958 25/06/20,11:34:45,04,08,1, 11.8,1,1, 14.067, 10509.299, 422.055, 52884.940 25/06/20,11:34:45,05,08,1, 11.8,1,1, 14.067, 10509.283, 422.018, 52884.940 25/06/20,11:34:45,06,08,1, 11.8,1,1, 14.067, 10509.314, 422.030, 52884.956 25/06/20,11:34:45,07,08,1, 11.8,1,1, 14.067, 10509.283, 422.031, 52884.912 25/06/20,11:34:45,08,08,1, 11.8,1,1, 14.067, 10509.304, 422.033, 52884.949 25/06/20,11:34:45,09,08,1, 11.8,1,1, 14.067, 10509.283, 422.034, 52884.917 25/06/20,11:34:45,10,08,1, 11.8,1,1, 14.067, 10509.255, 422.044, 52884.927 25/06/20,11:34:45,11,08,1, 11.8,1,1, 14.067, 10509.257, 422.040, 52884.971 25/06/20,11:34:45,12,08,1, 11.8,1,1, 14.067, 10509.257, 422.058, 52884.955 25/06/20,11:34:45,13,08,1, 11.8,1,1, 14.067, 10509.252, 422.036, 52885.005 25/06/20,11:34:45,14,08,1, 11.8,1,1, 14.067, 10509.267, 422.025, 52884.920 25/06/20,11:34:45,15,08,1, 11.8,1,1, 14.067, 10509.278, 422.033, 52884.976 25/06/20,11:34:45,16,08,1, 11.8,1,1, 14.067, 10509.269, 422.054, 52884.950 25/06/20,11:34:45,17,08,1, 11.8,1,1, 14.067, 10509.242, 422.042, 52884.959 25/06/20,11:34:45,18,08,1, 11.8,1,1, 14.067, 10509.236, 422.059, 52885.015 25/06/20,11:34:45,19,08,1, 11.8,1,1, 14.067, 10509.233, 422.046, 52884.978 25/06/20,11:34:46,00,08,1, 11.9,1,1, 14.068, 10509.228, 422.046, 52884.978 25/06/20,11:34:46,01,08,1, 11.9,1,1, 14.068, 10509.230, 422.062, 52884.963 25/06/20,11:34:46,02,08,1, 11.9,1,1, 14.068, 10509.224, 422.068, 52884.971 25/06/20,11:34:46,03,08,1, 11.9,1,1, 14.068, 10509.229, 422.056, 52884.936 25/06/20,11:34:46,04,08,1, 11.9,1,1, 14.068, 10509.203, 422.054, 52884.942 25/06/20,11:34:46,05,08,1, 11.9,1,1, 14.068, 10509.198, 422.076, 52884.998 25/06/20,11:34:46,06,08,1, 11.9,1,1, 14.068, 10509.215, 422.065, 52885.012 25/06/20,11:34:46,07,08,1, 11.9,1,1, 14.068, 10509.207, 422.074, 52884.920 25/06/20,11:34:46,08,08,1, 11.9,1,1, 14.068, 10509.206, 422.081, 52884.983 25/06/20,11:34:46,09,08,1, 11.9,1,1, 14.068, 10509.181, 422.083, 52884.992 25/06/20,11:34:46,10,08,1, 11.9,1,1, 14.068, 10509.188, 422.092, 52885.011 25/06/20,11:34:46,11,08,1, 11.9,1,1, 14.068, 10509.181, 422.072, 52885.007 25/06/20,11:34:46,12,08,1, 11.9,1,1, 14.068, 10509.170, 422.098, 52885.008 25/06/20,11:34:46,13,08,1, 11.9,1,1, 14.068, 10509.183, 422.101, 52884.942 25/06/20,11:34:46,14,08,1, 11.9,1,1, 14.068, 10509.161, 422.093, 52884.991 25/06/20,11:34:46,15,08,1, 11.9,1,1, 14.068, 10509.159, 422.114, 52885.032 25/06/20,11:34:46,16,08,1, 11.9,1,1, 14.068, 10509.169, 422.110, 52885.057 25/06/20,11:34:46,17,08,1, 11.9,1,1, 14.068, 10509.158, 422.094, 52884.997 25/06/20,11:34:46,18,08,1, 11.9,1,1, 14.068, 10509.135, 422.111, 52885.071 25/06/20,11:34:46,19,08,1, 11.9,1,1, 14.068, 10509.138, 422.138, 52884.987 25/06/20,11:34:47,00,08,1, 11.9,1,1, 14.065, 10509.136, 422.138, 52884.987 25/06/20,11:34:47,01,08,1, 11.9,1,1, 14.065, 10509.122, 422.129, 52885.046 25/06/20,11:34:47,02,08,1, 11.9,1,1, 14.065, 10509.119, 422.153, 52885.062 25/06/20,11:34:47,03,08,1, 11.9,1,1, 14.065, 10509.137, 422.132, 52885.013 25/06/20,11:34:47,04,08,1, 11.9,1,1, 14.065, 10509.103, 422.106, 52884.968 25/06/20,11:34:47,05,08,1, 11.9,1,1, 14.065, 10509.120, 422.121, 52885.087 25/06/20,11:34:47,06,08,1, 11.9,1,1, 14.065, 10509.117, 422.139, 52884.998 25/06/20,11:34:47,07,08,1, 11.9,1,1, 14.065, 10509.113, 422.129, 52884.984 25/06/20,11:34:47,08,08,1, 11.9,1,1, 14.065, 10509.094, 422.131, 52885.038 25/06/20,11:34:47,09,08,1, 11.9,1,1, 14.065, 10509.128, 422.156, 52885.026 25/06/20,11:34:47,10,08,1, 11.9,1,1, 14.065, 10509.086, 422.143, 52885.034 25/06/20,11:34:47,11,08,1, 11.9,1,1, 14.065, 10509.102, 422.132, 52885.036 25/06/20,11:34:47,12,08,1, 11.9,1,1, 14.065, 10509.122, 422.147, 52885.040 25/06/20,11:34:47,13,08,1, 11.9,1,1, 14.065, 10509.064, 422.151, 52885.050 25/06/20,11:34:47,14,08,1, 11.9,1,1, 14.065, 10509.107, 422.130, 52885.047 25/06/20,11:34:47,15,08,1, 11.9,1,1, 14.065, 10509.080, 422.165, 52885.021 25/06/20,11:34:47,16,08,1, 11.9,1,1, 14.065, 10509.066, 422.138, 52885.007 25/06/20,11:34:47,17,08,1, 11.9,1,1, 14.065, 10509.081, 422.151, 52884.965 25/06/20,11:34:47,18,08,1, 11.9,1,1, 14.065, 10509.081, 422.177, 52885.031 25/06/20,11:34:47,19,08,1, 11.9,1,1, 14.065, 10509.081, 422.171, 52885.085 25/06/20,11:34:48,00,10,1, 11.9,1,1, 14.068, 10509.077, 422.171, 52885.085 25/06/20,11:34:48,01,10,1, 11.9,1,1, 14.068, 10509.078, 422.177, 52885.086 25/06/20,11:34:48,02,10,1, 11.9,1,1, 14.068, 10509.066, 422.185, 52885.068 25/06/20,11:34:48,03,10,1, 11.9,1,1, 14.068, 10509.068, 422.188, 52885.045 25/06/20,11:34:48,04,10,1, 11.9,1,1, 14.068, 10509.094, 422.194, 52885.092 25/06/20,11:34:48,05,10,1, 11.9,1,1, 14.068, 10509.071, 422.188, 52885.031 25/06/20,11:34:48,06,10,1, 11.9,1,1, 14.068, 10509.040, 422.206, 52885.092 25/06/20,11:34:48,07,10,1, 11.9,1,1, 14.068, 10509.069, 422.201, 52885.146 25/06/20,11:34:48,08,10,1, 11.9,1,1, 14.068, 10509.056, 422.197, 52885.039 25/06/20,11:34:48,09,10,1, 11.9,1,1, 14.068, 10509.038, 422.179, 52885.098 25/06/20,11:34:48,10,10,1, 11.9,1,1, 14.068, 10509.038, 422.204, 52885.105 25/06/20,11:34:48,11,10,1, 11.9,1,1, 14.068, 10509.025, 422.186, 52885.084 25/06/20,11:34:48,12,10,1, 11.9,1,1, 14.068, 10509.022, 422.190, 52885.084 25/06/20,11:34:48,13,10,1, 11.9,1,1, 14.068, 10509.077, 422.172, 52885.131 25/06/20,11:34:48,14,10,1, 11.9,1,1, 14.068, 10509.032, 422.196, 52885.048 25/06/20,11:34:48,15,10,1, 11.9,1,1, 14.068, 10509.038, 422.201, 52885.118 25/06/20,11:34:48,16,10,1, 11.9,1,1, 14.068, 10509.029, 422.198, 52885.122 25/06/20,11:34:48,17,10,1, 11.9,1,1, 14.068, 10509.024, 422.215, 52885.156 25/06/20,11:34:48,18,10,1, 11.9,1,1, 14.068, 10509.042, 422.220, 52885.125 25/06/20,11:34:48,19,10,1, 11.9,1,1, 14.068, 10509.056, 422.242, 52885.114 25/06/20,11:34:49,00,10,1, 11.9,1,1, 14.066, 10509.052, 422.242, 52885.114 25/06/20,11:34:49,01,10,1, 11.9,1,1, 14.066, 10509.032, 422.240, 52885.120 25/06/20,11:34:49,02,10,1, 11.9,1,1, 14.066, 10509.035, 422.222, 52885.123 25/06/20,11:34:49,03,10,1, 11.9,1,1, 14.066, 10509.050, 422.242, 52885.150 25/06/20,11:34:49,04,10,1, 11.9,1,1, 14.066, 10509.035, 422.231, 52885.172 25/06/20,11:34:49,05,10,1, 11.9,1,1, 14.066, 10509.049, 422.245, 52885.101 25/06/20,11:34:49,06,10,1, 11.9,1,1, 14.066, 10509.024, 422.230, 52885.070 25/06/20,11:34:49,07,10,1, 11.9,1,1, 14.066, 10509.024, 422.256, 52885.140 25/06/20,11:34:49,08,10,1, 11.9,1,1, 14.066, 10509.049, 422.239, 52885.086 25/06/20,11:34:49,09,10,1, 11.9,1,1, 14.066, 10509.048, 422.259, 52885.219 25/06/20,11:34:49,10,10,1, 11.9,1,1, 14.066, 10509.019, 422.245, 52885.181 25/06/20,11:34:49,11,10,1, 11.9,1,1, 14.066, 10509.043, 422.248, 52885.183 25/06/20,11:34:49,12,10,1, 11.9,1,1, 14.066, 10509.015, 422.245, 52885.113 25/06/20,11:34:49,13,10,1, 11.9,1,1, 14.066, 10509.019, 422.249, 52885.170 25/06/20,11:34:49,14,10,1, 11.9,1,1, 14.066, 10509.036, 422.271, 52885.202 25/06/20,11:34:49,15,10,1, 11.9,1,1, 14.066, 10509.025, 422.275, 52885.163 25/06/20,11:34:49,16,10,1, 11.9,1,1, 14.066, 10509.026, 422.273, 52885.206 25/06/20,11:34:49,17,10,1, 11.9,1,1, 14.066, 10509.013, 422.251, 52885.142 25/06/20,11:34:49,18,10,1, 11.9,1,1, 14.066, 10509.025, 422.261, 52885.139 25/06/20,11:34:49,19,10,1, 11.9,1,1, 14.066, 10509.017, 422.257, 52885.129 25/06/20,11:34:50,00,08,1, 12.0,1,1, 14.065, 10509.011, 422.257, 52885.129 25/06/20,11:34:50,01,08,1, 12.0,1,1, 14.065, 10509.009, 422.278, 52885.175 25/06/20,11:34:50,02,08,1, 12.0,1,1, 14.065, 10509.031, 422.259, 52885.193 25/06/20,11:34:50,03,08,1, 12.0,1,1, 14.065, 10509.010, 422.281, 52885.176 25/06/20,11:34:50,04,08,1, 12.0,1,1, 14.065, 10509.024, 422.290, 52885.151 25/06/20,11:34:50,05,08,1, 12.0,1,1, 14.065, 10509.035, 422.299, 52885.241 25/06/20,11:34:50,06,08,1, 12.0,1,1, 14.065, 10509.010, 422.289, 52885.247 25/06/20,11:34:50,07,08,1, 12.0,1,1, 14.065, 10509.001, 422.295, 52885.213 25/06/20,11:34:50,08,08,1, 12.0,1,1, 14.065, 10508.993, 422.300, 52885.202 25/06/20,11:34:50,09,08,1, 12.0,1,1, 14.065, 10509.014, 422.307, 52885.180 25/06/20,11:34:50,10,08,1, 12.0,1,1, 14.065, 10509.008, 422.271, 52885.176 25/06/20,11:34:50,11,08,1, 12.0,1,1, 14.065, 10509.011, 422.289, 52885.231 25/06/20,11:34:50,12,08,1, 12.0,1,1, 14.065, 10509.032, 422.303, 52885.199 25/06/20,11:34:50,13,08,1, 12.0,1,1, 14.065, 10509.014, 422.318, 52885.196 25/06/20,11:34:50,14,08,1, 12.0,1,1, 14.065, 10509.015, 422.321, 52885.162 25/06/20,11:34:50,15,08,1, 12.0,1,1, 14.065, 10508.999, 422.333, 52885.177 25/06/20,11:34:50,16,08,1, 12.0,1,1, 14.065, 10509.009, 422.317, 52885.192 25/06/20,11:34:50,17,08,1, 12.0,1,1, 14.065, 10508.993, 422.302, 52885.226 25/06/20,11:34:50,18,08,1, 12.0,1,1, 14.065, 10508.997, 422.332, 52885.247 25/06/20,11:34:50,19,08,1, 12.0,1,1, 14.065, 10509.013, 422.326, 52885.204 25/06/20,11:34:51,00,09,1, 11.9,1,1, 14.073, 10509.011, 422.326, 52885.204 25/06/20,11:34:51,01,09,1, 11.9,1,1, 14.073, 10509.006, 422.324, 52885.164 25/06/20,11:34:51,02,09,1, 11.9,1,1, 14.073, 10509.023, 422.331, 52885.290 25/06/20,11:34:51,03,09,1, 11.9,1,1, 14.073, 10509.020, 422.340, 52885.233 25/06/20,11:34:51,04,09,1, 11.9,1,1, 14.073, 10509.008, 422.337, 52885.270 25/06/20,11:34:51,05,09,1, 11.9,1,1, 14.073, 10509.002, 422.347, 52885.222 25/06/20,11:34:51,06,09,1, 11.9,1,1, 14.073, 10509.028, 422.331, 52885.249 25/06/20,11:34:51,07,09,1, 11.9,1,1, 14.073, 10508.995, 422.350, 52885.247 25/06/20,11:34:51,08,09,1, 11.9,1,1, 14.073, 10508.994, 422.339, 52885.220 25/06/20,11:34:51,09,09,1, 11.9,1,1, 14.073, 10508.969, 422.346, 52885.256 25/06/20,11:34:51,10,09,1, 11.9,1,1, 14.073, 10508.992, 422.351, 52885.240 25/06/20,11:34:51,11,09,1, 11.9,1,1, 14.073, 10509.008, 422.346, 52885.206 25/06/20,11:34:51,12,09,1, 11.9,1,1, 14.073, 10509.012, 422.373, 52885.273 25/06/20,11:34:51,13,09,1, 11.9,1,1, 14.073, 10509.003, 422.371, 52885.299 25/06/20,11:34:51,14,09,1, 11.9,1,1, 14.073, 10509.035, 422.384, 52885.252 25/06/20,11:34:51,15,09,1, 11.9,1,1, 14.073, 10509.019, 422.392, 52885.289 25/06/20,11:34:51,16,09,1, 11.9,1,1, 14.073, 10509.024, 422.374, 52885.314 25/06/20,11:34:51,17,09,1, 11.9,1,1, 14.073, 10509.020, 422.383, 52885.252 25/06/20,11:34:51,18,09,1, 11.9,1,1, 14.073, 10509.032, 422.388, 52885.314 25/06/20,11:34:51,19,09,1, 11.9,1,1, 14.073, 10509.023, 422.393, 52885.214 25/06/20,11:34:52,00,09,1, 11.9,1,1, 14.069, 10509.019, 422.393, 52885.214 25/06/20,11:34:52,01,09,1, 11.9,1,1, 14.069, 10509.016, 422.417, 52885.311 25/06/20,11:34:52,02,09,1, 11.9,1,1, 14.069, 10509.005, 422.404, 52885.285 25/06/20,11:34:52,03,09,1, 11.9,1,1, 14.069, 10509.010, 422.418, 52885.318 25/06/20,11:34:52,04,09,1, 11.9,1,1, 14.069, 10509.004, 422.407, 52885.327 25/06/20,11:34:52,05,09,1, 11.9,1,1, 14.069, 10509.025, 422.417, 52885.249 25/06/20,11:34:52,06,09,1, 11.9,1,1, 14.069, 10509.026, 422.386, 52885.268 25/06/20,11:34:52,07,09,1, 11.9,1,1, 14.069, 10509.019, 422.405, 52885.338 25/06/20,11:34:52,08,09,1, 11.9,1,1, 14.069, 10509.030, 422.421, 52885.319 25/06/20,11:34:52,09,09,1, 11.9,1,1, 14.069, 10509.011, 422.415, 52885.336 25/06/20,11:34:52,10,09,1, 11.9,1,1, 14.069, 10509.029, 422.394, 52885.304 25/06/20,11:34:52,11,09,1, 11.9,1,1, 14.069, 10509.026, 422.403, 52885.261 25/06/20,11:34:52,12,09,1, 11.9,1,1, 14.069, 10509.005, 422.417, 52885.300 25/06/20,11:34:52,13,09,1, 11.9,1,1, 14.069, 10509.011, 422.422, 52885.359 25/06/20,11:34:52,14,09,1, 11.9,1,1, 14.069, 10509.044, 422.447, 52885.370 25/06/20,11:34:52,15,09,1, 11.9,1,1, 14.069, 10509.039, 422.416, 52885.232 25/06/20,11:34:52,16,09,1, 11.9,1,1, 14.069, 10509.048, 422.413, 52885.265 25/06/20,11:34:52,17,09,1, 11.9,1,1, 14.069, 10509.031, 422.451, 52885.307 25/06/20,11:34:52,18,09,1, 11.9,1,1, 14.069, 10509.024, 422.438, 52885.352 25/06/20,11:34:52,19,09,1, 11.9,1,1, 14.069, 10509.043, 422.447, 52885.310 25/06/20,11:34:53,00,08,1, 12.0,1,1, 14.070, 10509.036, 422.447, 52885.310 25/06/20,11:34:53,01,08,1, 12.0,1,1, 14.070, 10509.044, 422.447, 52885.331 25/06/20,11:34:53,02,08,1, 12.0,1,1, 14.070, 10509.048, 422.460, 52885.319 25/06/20,11:34:53,03,08,1, 12.0,1,1, 14.070, 10509.058, 422.465, 52885.307 25/06/20,11:34:53,04,08,1, 12.0,1,1, 14.070, 10509.046, 422.460, 52885.302 25/06/20,11:34:53,05,08,1, 12.0,1,1, 14.070, 10509.047, 422.458, 52885.322 25/06/20,11:34:53,06,08,1, 12.0,1,1, 14.070, 10509.032, 422.445, 52885.324 25/06/20,11:34:53,07,08,1, 12.0,1,1, 14.070, 10509.063, 422.439, 52885.356 25/06/20,11:34:53,08,08,1, 12.0,1,1, 14.070, 10509.061, 422.457, 52885.328 25/06/20,11:34:53,09,08,1, 12.0,1,1, 14.070, 10509.065, 422.448, 52885.287 25/06/20,11:34:53,10,08,1, 12.0,1,1, 14.070, 10509.082, 422.464, 52885.325 25/06/20,11:34:53,11,08,1, 12.0,1,1, 14.070, 10509.077, 422.473, 52885.327 25/06/20,11:34:53,12,08,1, 12.0,1,1, 14.070, 10509.077, 422.472, 52885.327 25/06/20,11:34:53,13,08,1, 12.0,1,1, 14.070, 10509.064, 422.476, 52885.284 25/06/20,11:34:53,14,08,1, 12.0,1,1, 14.070, 10509.064, 422.512, 52885.325 25/06/20,11:34:53,15,08,1, 12.0,1,1, 14.070, 10509.105, 422.486, 52885.319 25/06/20,11:34:53,16,08,1, 12.0,1,1, 14.070, 10509.103, 422.487, 52885.321 25/06/20,11:34:53,17,08,1, 12.0,1,1, 14.070, 10509.095, 422.498, 52885.319 25/06/20,11:34:53,18,08,1, 12.0,1,1, 14.070, 10509.102, 422.481, 52885.343 25/06/20,11:34:53,19,08,1, 12.0,1,1, 14.070, 10509.128, 422.503, 52885.296 25/06/20,11:34:54,00,08,1, 12.0,1,1, 14.066, 10509.127, 422.503, 52885.296 25/06/20,11:34:54,01,08,1, 12.0,1,1, 14.066, 10509.101, 422.487, 52885.303 25/06/20,11:34:54,02,08,1, 12.0,1,1, 14.066, 10509.093, 422.497, 52885.326 25/06/20,11:34:54,03,08,1, 12.0,1,1, 14.066, 10509.135, 422.485, 52885.387 25/06/20,11:34:54,04,08,1, 12.0,1,1, 14.066, 10509.100, 422.513, 52885.383 25/06/20,11:34:54,05,08,1, 12.0,1,1, 14.066, 10509.109, 422.510, 52885.365 25/06/20,11:34:54,06,08,1, 12.0,1,1, 14.066, 10509.141, 422.512, 52885.379 25/06/20,11:34:54,07,08,1, 12.0,1,1, 14.066, 10509.111, 422.522, 52885.366 25/06/20,11:34:54,08,08,1, 12.0,1,1, 14.066, 10509.134, 422.513, 52885.379 25/06/20,11:34:54,09,08,1, 12.0,1,1, 14.066, 10509.114, 422.514, 52885.361 25/06/20,11:34:54,10,08,1, 12.0,1,1, 14.066, 10509.131, 422.523, 52885.338 25/06/20,11:34:54,11,08,1, 12.0,1,1, 14.066, 10509.131, 422.521, 52885.304 25/06/20,11:34:54,12,08,1, 12.0,1,1, 14.066, 10509.122, 422.525, 52885.376 25/06/20,11:34:54,13,08,1, 12.0,1,1, 14.066, 10509.169, 422.521, 52885.390 25/06/20,11:34:54,14,08,1, 12.0,1,1, 14.066, 10509.136, 422.542, 52885.411 25/06/20,11:34:54,15,08,1, 12.0,1,1, 14.066, 10509.153, 422.496, 52885.350 25/06/20,11:34:54,16,08,1, 12.0,1,1, 14.066, 10509.162, 422.526, 52885.357 25/06/20,11:34:54,17,08,1, 12.0,1,1, 14.066, 10509.156, 422.504, 52885.361 25/06/20,11:34:54,18,08,1, 12.0,1,1, 14.066, 10509.166, 422.561, 52885.289 25/06/20,11:34:54,19,08,1, 12.0,1,1, 14.066, 10509.172, 422.522, 52885.328 25/06/20,11:34:55,00,08,1, 12.0,1,1, 14.067, 10509.169, 422.522, 52885.328 25/06/20,11:34:55,01,08,1, 12.0,1,1, 14.067, 10509.162, 422.533, 52885.397 25/06/20,11:34:55,02,08,1, 12.0,1,1, 14.067, 10509.161, 422.536, 52885.423 25/06/20,11:34:55,03,08,1, 12.0,1,1, 14.067, 10509.183, 422.541, 52885.416 25/06/20,11:34:55,04,08,1, 12.0,1,1, 14.067, 10509.180, 422.554, 52885.329 25/06/20,11:34:55,05,08,1, 12.0,1,1, 14.067, 10509.171, 422.563, 52885.427 25/06/20,11:34:55,06,08,1, 12.0,1,1, 14.067, 10509.179, 422.551, 52885.318 25/06/20,11:34:55,07,08,1, 12.0,1,1, 14.067, 10509.185, 422.552, 52885.409 25/06/20,11:34:55,08,08,1, 12.0,1,1, 14.067, 10509.195, 422.559, 52885.351 25/06/20,11:34:55,09,08,1, 12.0,1,1, 14.067, 10509.201, 422.536, 52885.415 25/06/20,11:34:55,10,08,1, 12.0,1,1, 14.067, 10509.170, 422.567, 52885.417 25/06/20,11:34:55,11,08,1, 12.0,1,1, 14.067, 10509.217, 422.554, 52885.304 25/06/20,11:34:55,12,08,1, 12.0,1,1, 14.067, 10509.189, 422.552, 52885.356 25/06/20,11:34:55,13,08,1, 12.0,1,1, 14.067, 10509.205, 422.575, 52885.304 25/06/20,11:34:55,14,08,1, 12.0,1,1, 14.067, 10509.213, 422.548, 52885.367 25/06/20,11:34:55,15,08,1, 12.0,1,1, 14.067, 10509.208, 422.587, 52885.410 25/06/20,11:34:55,16,08,1, 12.0,1,1, 14.067, 10509.203, 422.571, 52885.438 25/06/20,11:34:55,17,08,1, 12.0,1,1, 14.067, 10509.224, 422.579, 52885.437 25/06/20,11:34:55,18,08,1, 12.0,1,1, 14.067, 10509.228, 422.606, 52885.414 25/06/20,11:34:55,19,08,1, 12.0,1,1, 14.067, 10509.200, 422.609, 52885.440 25/06/20,11:34:56,00,08,1, 11.9,1,1, 14.068, 10509.194, 422.609, 52885.440 25/06/20,11:34:56,01,08,1, 11.9,1,1, 14.068, 10509.240, 422.609, 52885.354 25/06/20,11:34:56,02,08,1, 11.9,1,1, 14.068, 10509.252, 422.588, 52885.382 25/06/20,11:34:56,03,08,1, 11.9,1,1, 14.068, 10509.241, 422.586, 52885.349 25/06/20,11:34:56,04,08,1, 11.9,1,1, 14.068, 10509.262, 422.609, 52885.440 25/06/20,11:34:56,05,08,1, 11.9,1,1, 14.068, 10509.250, 422.601, 52885.358 25/06/20,11:34:56,06,08,1, 11.9,1,1, 14.068, 10509.259, 422.605, 52885.434 25/06/20,11:34:56,07,08,1, 11.9,1,1, 14.068, 10509.248, 422.600, 52885.423 25/06/20,11:34:56,08,08,1, 11.9,1,1, 14.068, 10509.241, 422.601, 52885.351 25/06/20,11:34:56,09,08,1, 11.9,1,1, 14.068, 10509.258, 422.607, 52885.416 25/06/20,11:34:56,10,08,1, 11.9,1,1, 14.068, 10509.265, 422.621, 52885.367 25/06/20,11:34:56,11,08,1, 11.9,1,1, 14.068, 10509.269, 422.628, 52885.409 25/06/20,11:34:56,12,08,1, 11.9,1,1, 14.068, 10509.246, 422.624, 52885.392 25/06/20,11:34:56,13,08,1, 11.9,1,1, 14.068, 10509.263, 422.636, 52885.391 25/06/20,11:34:56,14,08,1, 11.9,1,1, 14.068, 10509.288, 422.637, 52885.417 25/06/20,11:34:56,15,08,1, 11.9,1,1, 14.068, 10509.289, 422.662, 52885.395 25/06/20,11:34:56,16,08,1, 11.9,1,1, 14.068, 10509.283, 422.645, 52885.482 25/06/20,11:34:56,17,08,1, 11.9,1,1, 14.068, 10509.292, 422.653, 52885.433 25/06/20,11:34:56,18,08,1, 11.9,1,1, 14.068, 10509.279, 422.653, 52885.426 25/06/20,11:34:56,19,08,1, 11.9,1,1, 14.068, 10509.292, 422.654, 52885.368 25/06/20,11:34:57,00,09,1, 11.9,1,1, 14.073, 10509.286, 422.654, 52885.368 25/06/20,11:34:57,01,09,1, 11.9,1,1, 14.073, 10509.274, 422.638, 52885.383 25/06/20,11:34:57,02,09,1, 11.9,1,1, 14.073, 10509.290, 422.889, 52886.417 25/06/20,11:34:57,03,09,1, 11.9,1,1, 14.073, 10509.297, 422.936, 52886.637 25/06/20,11:34:57,04,09,1, 11.9,1,1, 14.073, 10509.312, 422.938, 52886.612 25/06/20,11:34:57,05,09,1, 11.9,1,1, 14.073, 10509.304, 422.932, 52886.590 25/06/20,11:34:57,06,09,1, 11.9,1,1, 14.073, 10509.323, 422.933, 52886.606 25/06/20,11:34:57,07,09,1, 11.9,1,1, 14.073, 10509.271, 422.944, 52886.876 25/06/20,11:34:57,08,09,1, 11.9,1,1, 14.073, 10509.336, 422.921, 52886.557 25/06/20,11:34:57,09,09,1, 11.9,1,1, 14.073, 10509.323, 422.936, 52886.546 25/06/20,11:34:57,10,09,1, 11.9,1,1, 14.073, 10509.309, 422.940, 52886.549 25/06/20,11:34:57,11,09,1, 11.9,1,1, 14.073, 10509.322, 422.947, 52886.573 25/06/20,11:34:57,12,09,1, 11.9,1,1, 14.073, 10509.315, 422.943, 52886.575 25/06/20,11:34:57,13,09,1, 11.9,1,1, 14.073, 10509.327, 422.937, 52886.575 25/06/20,11:34:57,14,09,1, 11.9,1,1, 14.073, 10509.347, 422.947, 52886.583 25/06/20,11:34:57,15,09,1, 11.9,1,1, 14.073, 10509.354, 422.965, 52886.596 25/06/20,11:34:57,16,09,1, 11.9,1,1, 14.073, 10509.332, 422.956, 52886.637 25/06/20,11:34:57,17,09,1, 11.9,1,1, 14.073, 10509.339, 422.938, 52886.559 25/06/20,11:34:57,18,09,1, 11.9,1,1, 14.073, 10509.368, 422.959, 52886.666 25/06/20,11:34:57,19,09,1, 11.9,1,1, 14.073, 10509.332, 422.986, 52886.636 25/06/20,11:34:58,00,08,1, 11.9,1,1, 14.076, 10509.328, 422.986, 52886.636 25/06/20,11:34:58,01,08,1, 11.9,1,1, 14.076, 10509.353, 422.959, 52886.705 25/06/20,11:34:58,02,08,1, 11.9,1,1, 14.076, 10509.336, 422.977, 52886.596 25/06/20,11:34:58,03,08,1, 11.9,1,1, 14.076, 10509.359, 422.963, 52886.601 25/06/20,11:34:58,04,08,1, 11.9,1,1, 14.076, 10509.355, 422.977, 52886.684 25/06/20,11:34:58,05,08,1, 11.9,1,1, 14.076, 10509.380, 422.965, 52886.545 25/06/20,11:34:58,06,08,1, 11.9,1,1, 14.076, 10509.367, 422.986, 52886.613 25/06/20,11:34:58,07,08,1, 11.9,1,1, 14.076, 10509.352, 422.990, 52886.597 25/06/20,11:34:58,08,08,1, 11.9,1,1, 14.076, 10509.388, 422.983, 52886.594 25/06/20,11:34:58,09,08,1, 11.9,1,1, 14.076, 10509.394, 422.972, 52886.665 25/06/20,11:34:58,10,08,1, 11.9,1,1, 14.076, 10509.381, 422.981, 52886.664 25/06/20,11:34:58,11,08,1, 11.9,1,1, 14.076, 10509.396, 422.992, 52886.668 25/06/20,11:34:58,12,08,1, 11.9,1,1, 14.076, 10509.388, 422.975, 52886.634 25/06/20,11:34:58,13,08,1, 11.9,1,1, 14.076, 10509.391, 422.994, 52886.679 25/06/20,11:34:58,14,08,1, 11.9,1,1, 14.076, 10509.417, 422.991, 52886.600 25/06/20,11:34:58,15,08,1, 11.9,1,1, 14.076, 10509.397, 422.998, 52886.604 25/06/20,11:34:58,16,08,1, 11.9,1,1, 14.076, 10509.416, 423.006, 52886.649 25/06/20,11:34:58,17,08,1, 11.9,1,1, 14.076, 10509.413, 423.007, 52886.603 25/06/20,11:34:58,18,08,1, 11.9,1,1, 14.076, 10509.414, 422.990, 52886.634 25/06/20,11:34:58,19,08,1, 11.9,1,1, 14.076, 10509.433, 423.003, 52886.701 25/06/20,11:34:59,00,08,1, 11.9,1,1, 14.075, 10509.428, 423.003, 52886.701 25/06/20,11:34:59,01,08,1, 11.9,1,1, 14.075, 10509.424, 423.011, 52886.693 25/06/20,11:34:59,02,08,1, 11.9,1,1, 14.075, 10509.462, 423.001, 52886.634 25/06/20,11:34:59,03,08,1, 11.9,1,1, 14.075, 10509.427, 423.016, 52886.629 25/06/20,11:34:59,04,08,1, 11.9,1,1, 14.075, 10509.438, 423.001, 52886.602 25/06/20,11:34:59,05,08,1, 11.9,1,1, 14.075, 10509.435, 423.014, 52886.714 25/06/20,11:34:59,06,08,1, 11.9,1,1, 14.075, 10509.447, 423.026, 52886.700 25/06/20,11:34:59,07,08,1, 11.9,1,1, 14.075, 10509.449, 423.023, 52886.634 25/06/20,11:34:59,08,08,1, 11.9,1,1, 14.075, 10509.430, 423.019, 52886.594 25/06/20,11:34:59,09,08,1, 11.9,1,1, 14.075, 10509.437, 423.015, 52886.700 25/06/20,11:34:59,10,08,1, 11.9,1,1, 14.075, 10509.444, 423.037, 52886.673 25/06/20,11:34:59,11,08,1, 11.9,1,1, 14.075, 10509.460, 423.040, 52886.610 25/06/20,11:34:59,12,08,1, 11.9,1,1, 14.075, 10509.458, 423.015, 52886.604 25/06/20,11:34:59,13,08,1, 11.9,1,1, 14.075, 10509.469, 423.024, 52886.682 25/06/20,11:34:59,14,08,1, 11.9,1,1, 14.075, 10509.485, 423.053, 52886.601 25/06/20,11:34:59,15,08,1, 11.9,1,1, 14.075, 10509.494, 423.041, 52886.660 25/06/20,11:34:59,16,08,1, 11.9,1,1, 14.075, 10509.482, 423.034, 52886.618 25/06/20,11:34:59,17,08,1, 11.9,1,1, 14.075, 10509.502, 423.043, 52886.663 25/06/20,11:34:59,18,08,1, 11.9,1,1, 14.075, 10509.487, 423.029, 52886.726 25/06/20,11:34:59,19,08,1, 11.9,1,1, 14.075, 10509.502, 423.048, 52886.650 25/06/20,11:35:00,00,08,1, 11.9,1,1, 14.065, 10509.495, 423.048, 52886.650 25/06/20,11:35:00,01,08,1, 11.9,1,1, 14.065, 10509.510, 423.043, 52886.667 25/06/20,11:35:00,02,08,1, 11.9,1,1, 14.065, 10509.523, 422.823, 52885.586 25/06/20,11:35:00,03,08,1, 11.9,1,1, 14.065, 10509.517, 422.779, 52885.510 25/06/20,11:35:00,04,08,1, 11.9,1,1, 14.065, 10509.519, 422.778, 52885.475 25/06/20,11:35:00,05,08,1, 11.9,1,1, 14.065, 10509.521, 422.790, 52885.484 25/06/20,11:35:00,06,08,1, 11.9,1,1, 14.065, 10509.524, 422.786, 52885.486 25/06/20,11:35:00,07,08,1, 11.9,1,1, 14.065, 10509.557, 422.812, 52885.518 25/06/20,11:35:00,08,08,1, 11.9,1,1, 14.065, 10509.530, 422.777, 52885.427 25/06/20,11:35:00,09,08,1, 11.9,1,1, 14.065, 10509.563, 422.783, 52885.413 25/06/20,11:35:00,10,08,1, 11.9,1,1, 14.065, 10509.562, 422.787, 52885.467 25/06/20,11:35:00,11,08,1, 11.9,1,1, 14.065, 10509.558, 422.778, 52885.500 25/06/20,11:35:00,12,08,1, 11.9,1,1, 14.065, 10509.539, 422.791, 52885.412 25/06/20,11:35:00,13,08,1, 11.9,1,1, 14.065, 10509.556, 422.758, 52885.451 25/06/20,11:35:00,14,08,1, 11.9,1,1, 14.065, 10509.567, 422.776, 52885.428 25/06/20,11:35:00,15,08,1, 11.9,1,1, 14.065, 10509.577, 422.799, 52885.513 25/06/20,11:35:00,16,08,1, 11.9,1,1, 14.065, 10509.579, 422.783, 52885.445 25/06/20,11:35:00,17,08,1, 11.9,1,1, 14.065, 10509.566, 422.787, 52885.481 25/06/20,11:35:00,18,08,1, 11.9,1,1, 14.065, 10509.588, 422.796, 52885.484 25/06/20,11:35:00,19,08,1, 11.9,1,1, 14.065, 10509.569, 422.815, 52885.443 25/06/20,11:35:01,00,08,1, 12.0,1,1, 14.061, 10509.561, 422.815, 52885.443 25/06/20,11:35:01,01,08,1, 12.0,1,1, 14.061, 10509.601, 422.799, 52885.433 25/06/20,11:35:01,02,08,1, 12.0,1,1, 14.061, 10509.593, 422.807, 52885.423 25/06/20,11:35:01,03,08,1, 12.0,1,1, 14.061, 10509.568, 422.818, 52885.433 25/06/20,11:35:01,04,08,1, 12.0,1,1, 14.061, 10509.621, 422.818, 52885.507 25/06/20,11:35:01,05,08,1, 12.0,1,1, 14.061, 10509.614, 422.846, 52885.505 25/06/20,11:35:01,06,08,1, 12.0,1,1, 14.061, 10509.613, 422.800, 52885.443 25/06/20,11:35:01,07,08,1, 12.0,1,1, 14.061, 10509.600, 422.831, 52885.469 25/06/20,11:35:01,08,08,1, 12.0,1,1, 14.061, 10509.605, 422.816, 52885.426 25/06/20,11:35:01,09,08,1, 12.0,1,1, 14.061, 10509.627, 422.824, 52885.446 25/06/20,11:35:01,10,08,1, 12.0,1,1, 14.061, 10509.614, 422.834, 52885.449 25/06/20,11:35:01,11,08,1, 12.0,1,1, 14.061, 10509.620, 422.830, 52885.487 25/06/20,11:35:01,12,08,1, 12.0,1,1, 14.061, 10509.630, 422.829, 52885.425 25/06/20,11:35:01,13,08,1, 12.0,1,1, 14.061, 10509.639, 422.830, 52885.446 25/06/20,11:35:01,14,08,1, 12.0,1,1, 14.061, 10509.628, 422.842, 52885.386 25/06/20,11:35:01,15,08,1, 12.0,1,1, 14.061, 10509.633, 422.841, 52885.462 25/06/20,11:35:01,16,08,1, 12.0,1,1, 14.061, 10509.656, 422.841, 52885.461 25/06/20,11:35:01,17,08,1, 12.0,1,1, 14.061, 10509.638, 422.834, 52885.431 25/06/20,11:35:01,18,08,1, 12.0,1,1, 14.061, 10509.633, 422.847, 52885.439 25/06/20,11:35:01,19,08,1, 12.0,1,1, 14.061, 10509.640, 422.841, 52885.511 25/06/20,11:35:02,00,09,1, 11.9,1,1, 14.067, 10509.636, 422.841, 52885.511 25/06/20,11:35:02,01,09,1, 11.9,1,1, 14.067, 10509.637, 422.867, 52885.484 25/06/20,11:35:02,02,09,1, 11.9,1,1, 14.067, 10509.656, 422.852, 52885.445 25/06/20,11:35:02,03,09,1, 11.9,1,1, 14.067, 10509.636, 422.850, 52885.472 25/06/20,11:35:02,04,09,1, 11.9,1,1, 14.067, 10509.668, 422.842, 52885.461 25/06/20,11:35:02,05,09,1, 11.9,1,1, 14.067, 10509.689, 422.849, 52885.405 25/06/20,11:35:02,06,09,1, 11.9,1,1, 14.067, 10509.674, 422.835, 52885.465 25/06/20,11:35:02,07,09,1, 11.9,1,1, 14.067, 10509.691, 422.840, 52885.493 25/06/20,11:35:02,08,09,1, 11.9,1,1, 14.067, 10509.658, 422.847, 52885.441 25/06/20,11:35:02,09,09,1, 11.9,1,1, 14.067, 10509.704, 422.850, 52885.399 25/06/20,11:35:02,10,09,1, 11.9,1,1, 14.067, 10509.702, 422.866, 52885.445 25/06/20,11:35:02,11,09,1, 11.9,1,1, 14.067, 10509.686, 422.841, 52885.515 25/06/20,11:35:02,12,09,1, 11.9,1,1, 14.067, 10509.696, 422.857, 52885.414 25/06/20,11:35:02,13,09,1, 11.9,1,1, 14.067, 10509.698, 422.856, 52885.465 25/06/20,11:35:02,14,09,1, 11.9,1,1, 14.067, 10509.716, 422.848, 52885.459 25/06/20,11:35:02,15,09,1, 11.9,1,1, 14.067, 10509.724, 422.867, 52885.471 25/06/20,11:35:02,16,09,1, 11.9,1,1, 14.067, 10509.729, 422.863, 52885.415 25/06/20,11:35:02,17,09,1, 11.9,1,1, 14.067, 10509.722, 422.851, 52885.530 25/06/20,11:35:02,18,09,1, 11.9,1,1, 14.067, 10509.700, 422.846, 52885.371 25/06/20,11:35:02,19,09,1, 11.9,1,1, 14.067, 10509.738, 422.832, 52885.443 25/06/20,11:35:03,00,09,1, 11.9,1,1, 14.068, 10509.737, 422.832, 52885.443 25/06/20,11:35:03,01,09,1, 11.9,1,1, 14.068, 10509.727, 422.869, 52885.439 25/06/20,11:35:03,02,09,1, 11.9,1,1, 14.068, 10509.741, 422.858, 52885.465 25/06/20,11:35:03,03,09,1, 11.9,1,1, 14.068, 10509.759, 422.839, 52885.354 25/06/20,11:35:03,04,09,1, 11.9,1,1, 14.068, 10509.710, 422.845, 52885.373 25/06/20,11:35:03,05,09,1, 11.9,1,1, 14.068, 10509.753, 422.857, 52885.282 25/06/20,11:35:03,06,09,1, 11.9,1,1, 14.068, 10509.748, 422.863, 52885.490 25/06/20,11:35:03,07,09,1, 11.9,1,1, 14.068, 10509.740, 422.843, 52885.429 25/06/20,11:35:03,08,09,1, 11.9,1,1, 14.068, 10509.753, 422.860, 52885.496 25/06/20,11:35:03,09,09,1, 11.9,1,1, 14.068, 10509.749, 422.863, 52885.481 25/06/20,11:35:03,10,09,1, 11.9,1,1, 14.068, 10509.747, 422.862, 52885.438 25/06/20,11:35:03,11,09,1, 11.9,1,1, 14.068, 10509.781, 422.846, 52885.414 25/06/20,11:35:03,12,09,1, 11.9,1,1, 14.068, 10509.801, 422.836, 52885.474 25/06/20,11:35:03,13,09,1, 11.9,1,1, 14.068, 10509.769, 422.865, 52885.395 25/06/20,11:35:03,14,09,1, 11.9,1,1, 14.068, 10509.772, 422.854, 52885.458 25/06/20,11:35:03,15,09,1, 11.9,1,1, 14.068, 10509.759, 422.853, 52885.457 25/06/20,11:35:03,16,09,1, 11.9,1,1, 14.068, 10509.770, 422.864, 52885.438 25/06/20,11:35:03,17,09,1, 11.9,1,1, 14.068, 10509.798, 422.869, 52885.466 25/06/20,11:35:03,18,09,1, 11.9,1,1, 14.068, 10509.785, 422.874, 52885.471 25/06/20,11:35:03,19,09,1, 11.9,1,1, 14.068, 10509.798, 422.878, 52885.459 25/06/20,11:35:04,00,09,1, 11.9,1,1, 14.071, 10509.795, 422.878, 52885.459 25/06/20,11:35:04,01,09,1, 11.9,1,1, 14.071, 10509.827, 422.870, 52885.507 25/06/20,11:35:04,02,09,1, 11.9,1,1, 14.071, 10509.789, 422.867, 52885.485 25/06/20,11:35:04,03,09,1, 11.9,1,1, 14.071, 10509.830, 422.854, 52885.432 25/06/20,11:35:04,04,09,1, 11.9,1,1, 14.071, 10509.800, 422.868, 52885.516 25/06/20,11:35:04,05,09,1, 11.9,1,1, 14.071, 10509.818, 422.858, 52885.505 25/06/20,11:35:04,06,09,1, 11.9,1,1, 14.071, 10509.828, 422.875, 52885.425 25/06/20,11:35:04,07,09,1, 11.9,1,1, 14.071, 10509.827, 422.840, 52885.427 25/06/20,11:35:04,08,09,1, 11.9,1,1, 14.071, 10509.836, 422.864, 52885.480 25/06/20,11:35:04,09,09,1, 11.9,1,1, 14.071, 10509.851, 422.872, 52885.428 25/06/20,11:35:04,10,09,1, 11.9,1,1, 14.071, 10509.861, 422.869, 52885.435 25/06/20,11:35:04,11,09,1, 11.9,1,1, 14.071, 10509.842, 422.862, 52885.421 25/06/20,11:35:04,12,09,1, 11.9,1,1, 14.071, 10509.850, 422.874, 52885.438 25/06/20,11:35:04,13,09,1, 11.9,1,1, 14.071, 10509.867, 422.856, 52885.503 25/06/20,11:35:04,14,09,1, 11.9,1,1, 14.071, 10509.837, 422.852, 52885.485 25/06/20,11:35:04,15,09,1, 11.9,1,1, 14.071, 10509.852, 422.842, 52885.450 25/06/20,11:35:04,16,09,1, 11.9,1,1, 14.071, 10509.865, 422.865, 52885.405 25/06/20,11:35:04,17,09,1, 11.9,1,1, 14.071, 10509.849, 422.835, 52885.442 25/06/20,11:35:04,18,09,1, 11.9,1,1, 14.071, 10509.855, 422.853, 52885.497 25/06/20,11:35:04,19,09,1, 11.9,1,1, 14.071, 10509.840, 422.825, 52885.439 25/06/20,11:35:05,00,09,1, 11.9,1,1, 14.066, 10509.837, 422.825, 52885.439 25/06/20,11:35:05,01,09,1, 11.9,1,1, 14.066, 10509.867, 422.862, 52885.477 25/06/20,11:35:05,02,09,1, 11.9,1,1, 14.066, 10509.844, 422.851, 52885.411 25/06/20,11:35:05,03,09,1, 11.9,1,1, 14.066, 10509.877, 422.856, 52885.450 25/06/20,11:35:05,04,09,1, 11.9,1,1, 14.066, 10509.864, 422.870, 52885.415 25/06/20,11:35:05,05,09,1, 11.9,1,1, 14.066, 10509.833, 422.837, 52885.379 25/06/20,11:35:05,06,09,1, 11.9,1,1, 14.066, 10509.849, 422.862, 52885.432 25/06/20,11:35:05,07,09,1, 11.9,1,1, 14.066, 10509.848, 422.835, 52885.431 25/06/20,11:35:05,08,09,1, 11.9,1,1, 14.066, 10509.848, 422.837, 52885.386 25/06/20,11:35:05,09,09,1, 11.9,1,1, 14.066, 10509.843, 422.839, 52885.490 25/06/20,11:35:05,10,09,1, 11.9,1,1, 14.066, 10509.880, 422.837, 52885.464 25/06/20,11:35:05,11,09,1, 11.9,1,1, 14.066, 10509.867, 422.835, 52885.408 25/06/20,11:35:05,12,09,1, 11.9,1,1, 14.066, 10509.901, 422.862, 52885.481 25/06/20,11:35:05,13,09,1, 11.9,1,1, 14.066, 10509.887, 422.864, 52885.408 25/06/20,11:35:05,14,09,1, 11.9,1,1, 14.066, 10509.881, 422.847, 52885.432 25/06/20,11:35:05,15,09,1, 11.9,1,1, 14.066, 10509.877, 422.843, 52885.447 25/06/20,11:35:05,16,09,1, 11.9,1,1, 14.066, 10509.866, 422.852, 52885.411 25/06/20,11:35:05,17,09,1, 11.9,1,1, 14.066, 10509.878, 422.848, 52885.448 25/06/20,11:35:05,18,09,1, 11.9,1,1, 14.066, 10509.899, 422.839, 52885.467 25/06/20,11:35:05,19,09,1, 11.9,1,1, 14.066, 10509.878, 422.833, 52885.437 25/06/20,11:35:06,00,09,1, 11.9,1,1, 14.068, 10509.870, 422.833, 52885.437 25/06/20,11:35:06,01,09,1, 11.9,1,1, 14.068, 10509.907, 422.848, 52885.426 25/06/20,11:35:06,02,09,1, 11.9,1,1, 14.068, 10509.900, 422.832, 52885.432 25/06/20,11:35:06,03,09,1, 11.9,1,1, 14.068, 10509.919, 422.845, 52885.388 25/06/20,11:35:06,04,09,1, 11.9,1,1, 14.068, 10509.882, 422.843, 52885.368 25/06/20,11:35:06,05,09,1, 11.9,1,1, 14.068, 10509.920, 422.821, 52885.463 25/06/20,11:35:06,06,09,1, 11.9,1,1, 14.068, 10509.911, 422.834, 52885.435 25/06/20,11:35:06,07,09,1, 11.9,1,1, 14.068, 10509.901, 422.827, 52885.381 25/06/20,11:35:06,08,09,1, 11.9,1,1, 14.068, 10509.896, 422.825, 52885.392 25/06/20,11:35:06,09,09,1, 11.9,1,1, 14.068, 10509.902, 422.845, 52885.410 25/06/20,11:35:06,10,09,1, 11.9,1,1, 14.068, 10509.921, 422.824, 52885.419 25/06/20,11:35:06,11,09,1, 11.9,1,1, 14.068, 10509.907, 422.828, 52885.414 25/06/20,11:35:06,12,09,1, 11.9,1,1, 14.068, 10509.903, 422.828, 52885.440 25/06/20,11:35:06,13,09,1, 11.9,1,1, 14.068, 10509.903, 422.813, 52885.466 25/06/20,11:35:06,14,09,1, 11.9,1,1, 14.068, 10509.892, 422.825, 52885.377 25/06/20,11:35:06,15,09,1, 11.9,1,1, 14.068, 10509.911, 422.841, 52885.381 25/06/20,11:35:06,16,09,1, 11.9,1,1, 14.068, 10509.916, 422.826, 52885.372 25/06/20,11:35:06,17,09,1, 11.9,1,1, 14.068, 10509.916, 422.839, 52885.401 25/06/20,11:35:06,18,09,1, 11.9,1,1, 14.068, 10509.944, 422.825, 52885.413 25/06/20,11:35:06,19,09,1, 11.9,1,1, 14.068, 10509.918, 422.835, 52885.408 25/06/20,11:35:07,00,09,1, 11.9,1,1, 14.067, 10509.912, 422.835, 52885.408 25/06/20,11:35:07,01,09,1, 11.9,1,1, 14.067, 10509.920, 422.837, 52885.377 25/06/20,11:35:07,02,09,1, 11.9,1,1, 14.067, 10509.899, 422.817, 52885.473 25/06/20,11:35:07,03,09,1, 11.9,1,1, 14.067, 10509.919, 422.829, 52885.466 25/06/20,11:35:07,04,09,1, 11.9,1,1, 14.067, 10509.908, 422.826, 52885.440 25/06/20,11:35:07,05,09,1, 11.9,1,1, 14.067, 10509.937, 422.823, 52885.423 25/06/20,11:35:07,06,09,1, 11.9,1,1, 14.067, 10509.925, 422.840, 52885.346 25/06/20,11:35:07,07,09,1, 11.9,1,1, 14.067, 10509.906, 422.867, 52885.427 25/06/20,11:35:07,08,09,1, 11.9,1,1, 14.067, 10509.935, 422.854, 52885.505 25/06/20,11:35:07,09,09,1, 11.9,1,1, 14.067, 10509.966, 422.839, 52885.412 25/06/20,11:35:07,10,09,1, 11.9,1,1, 14.067, 10509.950, 422.816, 52885.383 25/06/20,11:35:07,11,09,1, 11.9,1,1, 14.067, 10509.956, 422.837, 52885.490 25/06/20,11:35:07,12,09,1, 11.9,1,1, 14.067, 10509.950, 422.823, 52885.341 25/06/20,11:35:07,13,09,1, 11.9,1,1, 14.067, 10509.962, 422.819, 52885.401 25/06/20,11:35:07,14,09,1, 11.9,1,1, 14.067, 10509.955, 422.839, 52885.495 25/06/20,11:35:07,15,09,1, 11.9,1,1, 14.067, 10509.963, 422.824, 52885.415 25/06/20,11:35:07,16,09,1, 11.9,1,1, 14.067, 10509.947, 422.822, 52885.398 25/06/20,11:35:07,17,09,1, 11.9,1,1, 14.067, 10509.943, 422.833, 52885.442 25/06/20,11:35:07,18,09,1, 11.9,1,1, 14.067, 10509.973, 422.832, 52885.459 25/06/20,11:35:07,19,09,1, 11.9,1,1, 14.067, 10509.945, 422.790, 52885.422 25/06/20,11:35:08,00,10,1, 11.9,1,1, 14.071, 10509.945, 422.790, 52885.422 25/06/20,11:35:08,01,10,1, 11.9,1,1, 14.071, 10509.974, 422.845, 52885.419 25/06/20,11:35:08,02,10,1, 11.9,1,1, 14.071, 10509.976, 422.837, 52885.457 25/06/20,11:35:08,03,10,1, 11.9,1,1, 14.071, 10509.989, 422.830, 52885.500 25/06/20,11:35:08,04,10,1, 11.9,1,1, 14.071, 10509.985, 422.854, 52885.390 25/06/20,11:35:08,05,10,1, 11.9,1,1, 14.071, 10509.950, 422.832, 52885.414 25/06/20,11:35:08,06,10,1, 11.9,1,1, 14.071, 10509.961, 422.839, 52885.449 25/06/20,11:35:08,07,10,1, 11.9,1,1, 14.071, 10509.980, 422.856, 52885.452 25/06/20,11:35:08,08,10,1, 11.9,1,1, 14.071, 10509.956, 422.841, 52885.429 25/06/20,11:35:08,09,10,1, 11.9,1,1, 14.071, 10509.964, 422.858, 52885.446 25/06/20,11:35:08,10,10,1, 11.9,1,1, 14.071, 10509.967, 422.859, 52885.491 25/06/20,11:35:08,11,10,1, 11.9,1,1, 14.071, 10509.974, 422.838, 52885.439 25/06/20,11:35:08,12,10,1, 11.9,1,1, 14.071, 10509.972, 422.831, 52885.419 25/06/20,11:35:08,13,10,1, 11.9,1,1, 14.071, 10509.989, 422.831, 52885.449 25/06/20,11:35:08,14,10,1, 11.9,1,1, 14.071, 10509.973, 422.852, 52885.463 25/06/20,11:35:08,15,10,1, 11.9,1,1, 14.071, 10509.983, 422.845, 52885.454 25/06/20,11:35:08,16,10,1, 11.9,1,1, 14.071, 10509.976, 422.860, 52885.511 25/06/20,11:35:08,17,10,1, 11.9,1,1, 14.071, 10509.988, 422.839, 52885.477 25/06/20,11:35:08,18,10,1, 11.9,1,1, 14.071, 10510.005, 422.825, 52885.443 25/06/20,11:35:08,19,10,1, 11.9,1,1, 14.071, 10510.007, 422.833, 52885.450 25/06/20,11:35:09,00,09,1, 11.9,1,1, 14.068, 10510.004, 422.833, 52885.450 25/06/20,11:35:09,01,09,1, 11.9,1,1, 14.068, 10510.016, 422.858, 52885.452 25/06/20,11:35:09,02,09,1, 11.9,1,1, 14.068, 10510.003, 422.874, 52885.482 25/06/20,11:35:09,03,09,1, 11.9,1,1, 14.068, 10509.986, 422.836, 52885.477 25/06/20,11:35:09,04,09,1, 11.9,1,1, 14.068, 10510.006, 422.861, 52885.515 25/06/20,11:35:09,05,09,1, 11.9,1,1, 14.068, 10509.983, 422.852, 52885.540 25/06/20,11:35:09,06,09,1, 11.9,1,1, 14.068, 10509.997, 422.849, 52885.467 25/06/20,11:35:09,07,09,1, 11.9,1,1, 14.068, 10509.990, 422.831, 52885.413 25/06/20,11:35:09,08,09,1, 11.9,1,1, 14.068, 10509.999, 422.851, 52885.458 25/06/20,11:35:09,09,09,1, 11.9,1,1, 14.068, 10509.986, 422.835, 52885.489 25/06/20,11:35:09,10,09,1, 11.9,1,1, 14.068, 10510.002, 422.858, 52885.440 25/06/20,11:35:09,11,09,1, 11.9,1,1, 14.068, 10509.980, 422.864, 52885.505 25/06/20,11:35:09,12,09,1, 11.9,1,1, 14.068, 10510.032, 422.871, 52885.516 25/06/20,11:35:09,13,09,1, 11.9,1,1, 14.068, 10510.027, 422.863, 52885.517 25/06/20,11:35:09,14,09,1, 11.9,1,1, 14.068, 10510.002, 422.866, 52885.420 25/06/20,11:35:09,15,09,1, 11.9,1,1, 14.068, 10510.041, 422.848, 52885.452 25/06/20,11:35:09,16,09,1, 11.9,1,1, 14.068, 10510.033, 422.858, 52885.477 25/06/20,11:35:09,17,09,1, 11.9,1,1, 14.068, 10510.020, 422.883, 52885.465 25/06/20,11:35:09,18,09,1, 11.9,1,1, 14.068, 10510.050, 422.872, 52885.458 25/06/20,11:35:09,19,09,1, 11.9,1,1, 14.068, 10510.019, 422.880, 52885.458 25/06/20,11:35:10,00,09,1, 11.9,1,1, 14.071, 10510.012, 422.880, 52885.458 25/06/20,11:35:10,01,09,1, 11.9,1,1, 14.071, 10510.054, 422.902, 52885.501 25/06/20,11:35:10,02,09,1, 11.9,1,1, 14.071, 10510.035, 422.878, 52885.503 25/06/20,11:35:10,03,09,1, 11.9,1,1, 14.071, 10510.038, 422.891, 52885.512 25/06/20,11:35:10,04,09,1, 11.9,1,1, 14.071, 10510.041, 422.894, 52885.464 25/06/20,11:35:10,05,09,1, 11.9,1,1, 14.071, 10509.996, 422.929, 52885.451 25/06/20,11:35:10,06,09,1, 11.9,1,1, 14.071, 10510.024, 422.922, 52885.445 25/06/20,11:35:10,07,09,1, 11.9,1,1, 14.071, 10510.037, 422.901, 52885.595 25/06/20,11:35:10,08,09,1, 11.9,1,1, 14.071, 10510.027, 422.914, 52885.468 25/06/20,11:35:10,09,09,1, 11.9,1,1, 14.071, 10509.999, 422.889, 52885.499 25/06/20,11:35:10,10,09,1, 11.9,1,1, 14.071, 10510.048, 422.921, 52885.510 25/06/20,11:35:10,11,09,1, 11.9,1,1, 14.071, 10510.030, 422.892, 52885.464 25/06/20,11:35:10,12,09,1, 11.9,1,1, 14.071, 10510.013, 422.892, 52885.414 25/06/20,11:35:10,13,09,1, 11.9,1,1, 14.071, 10510.051, 422.910, 52885.491 25/06/20,11:35:10,14,09,1, 11.9,1,1, 14.071, 10510.033, 422.911, 52885.437 25/06/20,11:35:10,15,09,1, 11.9,1,1, 14.071, 10510.048, 422.909, 52885.527 25/06/20,11:35:10,16,09,1, 11.9,1,1, 14.071, 10510.062, 422.897, 52885.502 25/06/20,11:35:10,17,09,1, 11.9,1,1, 14.071, 10510.042, 422.914, 52885.514 25/06/20,11:35:10,18,09,1, 11.9,1,1, 14.071, 10510.038, 422.911, 52885.574 25/06/20,11:35:10,19,09,1, 11.9,1,1, 14.071, 10510.065, 422.923, 52885.479 25/06/20,11:35:11,00,09,1, 11.9,1,1, 14.068, 10510.062, 422.923, 52885.479 25/06/20,11:35:11,01,09,1, 11.9,1,1, 14.068, 10510.078, 422.925, 52885.502 25/06/20,11:35:11,02,09,1, 11.9,1,1, 14.068, 10510.066, 422.921, 52885.427 25/06/20,11:35:11,03,09,1, 11.9,1,1, 14.068, 10510.028, 422.916, 52885.503 25/06/20,11:35:11,04,09,1, 11.9,1,1, 14.068, 10510.054, 422.907, 52885.564 25/06/20,11:35:11,05,09,1, 11.9,1,1, 14.068, 10510.045, 422.912, 52885.478 25/06/20,11:35:11,06,09,1, 11.9,1,1, 14.068, 10510.068, 422.947, 52885.481 25/06/20,11:35:11,07,09,1, 11.9,1,1, 14.068, 10510.071, 422.935, 52885.458 25/06/20,11:35:11,08,09,1, 11.9,1,1, 14.068, 10510.047, 422.932, 52885.497 25/06/20,11:35:11,09,09,1, 11.9,1,1, 14.068, 10510.064, 422.934, 52885.481 25/06/20,11:35:11,10,09,1, 11.9,1,1, 14.068, 10510.062, 422.932, 52885.517 25/06/20,11:35:11,11,09,1, 11.9,1,1, 14.068, 10510.049, 422.942, 52885.544 25/06/20,11:35:11,12,09,1, 11.9,1,1, 14.068, 10510.079, 422.944, 52885.504 25/06/20,11:35:11,13,09,1, 11.9,1,1, 14.068, 10510.066, 422.933, 52885.511 25/06/20,11:35:11,14,09,1, 11.9,1,1, 14.068, 10510.051, 422.938, 52885.581 25/06/20,11:35:11,15,09,1, 11.9,1,1, 14.068, 10510.074, 422.953, 52885.461 25/06/20,11:35:11,16,09,1, 11.9,1,1, 14.068, 10510.066, 422.936, 52885.485 25/06/20,11:35:11,17,09,1, 11.9,1,1, 14.068, 10510.056, 422.968, 52885.494 25/06/20,11:35:11,18,09,1, 11.9,1,1, 14.068, 10510.069, 422.966, 52885.440 25/06/20,11:35:11,19,09,1, 11.9,1,1, 14.068, 10510.079, 422.961, 52885.518 25/06/20,11:35:12,00,10,1, 11.9,1,1, 14.071, 10510.079, 422.961, 52885.518 25/06/20,11:35:12,01,10,1, 11.9,1,1, 14.071, 10510.085, 422.967, 52885.490 25/06/20,11:35:12,02,10,1, 11.9,1,1, 14.071, 10510.091, 422.979, 52885.520 25/06/20,11:35:12,03,10,1, 11.9,1,1, 14.071, 10510.064, 422.958, 52885.515 25/06/20,11:35:12,04,10,1, 11.9,1,1, 14.071, 10510.079, 422.970, 52885.545 25/06/20,11:35:12,05,10,1, 11.9,1,1, 14.071, 10510.065, 422.960, 52885.539 25/06/20,11:35:12,06,10,1, 11.9,1,1, 14.071, 10510.070, 422.991, 52885.547 25/06/20,11:35:12,07,10,1, 11.9,1,1, 14.071, 10510.069, 422.981, 52885.568 25/06/20,11:35:12,08,10,1, 11.9,1,1, 14.071, 10510.081, 422.984, 52885.495 25/06/20,11:35:12,09,10,1, 11.9,1,1, 14.071, 10510.091, 422.980, 52885.534 25/06/20,11:35:12,10,10,1, 11.9,1,1, 14.071, 10510.088, 422.989, 52885.528 25/06/20,11:35:12,11,10,1, 11.9,1,1, 14.071, 10510.099, 422.987, 52885.518 25/06/20,11:35:12,12,10,1, 11.9,1,1, 14.071, 10510.095, 423.000, 52885.566 25/06/20,11:35:12,13,10,1, 11.9,1,1, 14.071, 10510.095, 422.992, 52885.481 25/06/20,11:35:12,14,10,1, 11.9,1,1, 14.071, 10510.099, 422.969, 52885.536 25/06/20,11:35:12,15,10,1, 11.9,1,1, 14.071, 10510.096, 422.971, 52885.560 25/06/20,11:35:12,16,10,1, 11.9,1,1, 14.071, 10510.124, 423.015, 52885.602 25/06/20,11:35:12,17,10,1, 11.9,1,1, 14.071, 10510.114, 422.988, 52885.506 25/06/20,11:35:12,18,10,1, 11.9,1,1, 14.071, 10510.091, 422.988, 52885.554 25/06/20,11:35:12,19,10,1, 11.9,1,1, 14.071, 10510.120, 423.010, 52885.583 25/06/20,11:35:13,00,10,1, 12.0,1,1, 14.070, 10510.112, 423.010, 52885.583 25/06/20,11:35:13,01,10,1, 12.0,1,1, 14.070, 10510.118, 422.992, 52885.550 25/06/20,11:35:13,02,10,1, 12.0,1,1, 14.070, 10510.107, 423.002, 52885.528 25/06/20,11:35:13,03,10,1, 12.0,1,1, 14.070, 10510.118, 422.991, 52885.545 25/06/20,11:35:13,04,10,1, 12.0,1,1, 14.070, 10510.108, 423.010, 52885.560 25/06/20,11:35:13,05,10,1, 12.0,1,1, 14.070, 10510.113, 423.014, 52885.530 25/06/20,11:35:13,06,10,1, 12.0,1,1, 14.070, 10510.117, 422.998, 52885.555 25/06/20,11:35:13,07,10,1, 12.0,1,1, 14.070, 10510.129, 423.011, 52885.547 25/06/20,11:35:13,08,10,1, 12.0,1,1, 14.070, 10510.122, 423.014, 52885.605 25/06/20,11:35:13,09,10,1, 12.0,1,1, 14.070, 10510.142, 423.019, 52885.548 25/06/20,11:35:13,10,10,1, 12.0,1,1, 14.070, 10510.154, 423.027, 52885.525 25/06/20,11:35:13,11,10,1, 12.0,1,1, 14.070, 10510.135, 423.003, 52885.576 25/06/20,11:35:13,12,10,1, 12.0,1,1, 14.070, 10510.126, 423.017, 52885.587 25/06/20,11:35:13,13,10,1, 12.0,1,1, 14.070, 10510.148, 422.992, 52885.600 25/06/20,11:35:13,14,10,1, 12.0,1,1, 14.070, 10510.136, 423.028, 52885.640 25/06/20,11:35:13,15,10,1, 12.0,1,1, 14.070, 10510.168, 423.033, 52885.631 25/06/20,11:35:13,16,10,1, 12.0,1,1, 14.070, 10510.134, 423.026, 52885.549 25/06/20,11:35:13,17,10,1, 12.0,1,1, 14.070, 10510.155, 423.056, 52885.543 25/06/20,11:35:13,18,10,1, 12.0,1,1, 14.070, 10510.163, 423.043, 52885.574 25/06/20,11:35:13,19,10,1, 12.0,1,1, 14.070, 10510.137, 423.057, 52885.623 25/06/20,11:35:14,00,09,1, 11.8,1,1, 14.071, 10510.129, 423.057, 52885.623 25/06/20,11:35:14,01,09,1, 11.8,1,1, 14.071, 10510.144, 423.025, 52885.606 25/06/20,11:35:14,02,09,1, 11.8,1,1, 14.071, 10510.158, 423.044, 52885.544 25/06/20,11:35:14,03,09,1, 11.8,1,1, 14.071, 10510.168, 423.048, 52885.605 25/06/20,11:35:14,04,09,1, 11.8,1,1, 14.071, 10510.181, 423.045, 52885.611 25/06/20,11:35:14,05,09,1, 11.8,1,1, 14.071, 10510.159, 423.052, 52885.547 25/06/20,11:35:14,06,09,1, 11.8,1,1, 14.071, 10510.179, 423.035, 52885.626 25/06/20,11:35:14,07,09,1, 11.8,1,1, 14.071, 10510.188, 423.027, 52885.594 25/06/20,11:35:14,08,09,1, 11.8,1,1, 14.071, 10510.174, 423.037, 52885.541 25/06/20,11:35:14,09,09,1, 11.8,1,1, 14.071, 10510.183, 423.034, 52885.650 25/06/20,11:35:14,10,09,1, 11.8,1,1, 14.071, 10510.173, 423.031, 52885.595 25/06/20,11:35:14,11,09,1, 11.8,1,1, 14.071, 10510.183, 423.023, 52885.567 25/06/20,11:35:14,12,09,1, 11.8,1,1, 14.071, 10510.215, 423.053, 52885.630 25/06/20,11:35:14,13,09,1, 11.8,1,1, 14.071, 10510.202, 423.059, 52885.652 25/06/20,11:35:14,14,09,1, 11.8,1,1, 14.071, 10510.218, 423.032, 52885.669 25/06/20,11:35:14,15,09,1, 11.8,1,1, 14.071, 10510.210, 423.044, 52885.593 25/06/20,11:35:14,16,09,1, 11.8,1,1, 14.071, 10510.213, 423.042, 52885.551 25/06/20,11:35:14,17,09,1, 11.8,1,1, 14.071, 10510.218, 423.057, 52885.619 25/06/20,11:35:14,18,09,1, 11.8,1,1, 14.071, 10510.235, 423.034, 52885.572 25/06/20,11:35:14,19,09,1, 11.8,1,1, 14.071, 10510.204, 423.050, 52885.541 25/06/20,11:35:15,00,10,1, 11.9,1,1, 14.069, 10510.204, 423.050, 52885.541 25/06/20,11:35:15,01,10,1, 11.9,1,1, 14.069, 10510.224, 423.054, 52885.549 25/06/20,11:35:15,02,10,1, 11.9,1,1, 14.069, 10510.222, 423.047, 52885.583 25/06/20,11:35:15,03,10,1, 11.9,1,1, 14.069, 10510.215, 423.047, 52885.565 25/06/20,11:35:15,04,10,1, 11.9,1,1, 14.069, 10510.253, 423.051, 52885.639 25/06/20,11:35:15,05,10,1, 11.9,1,1, 14.069, 10510.249, 423.049, 52885.595 25/06/20,11:35:15,06,10,1, 11.9,1,1, 14.069, 10510.221, 423.055, 52885.592 25/06/20,11:35:15,07,10,1, 11.9,1,1, 14.069, 10510.256, 423.043, 52885.575 25/06/20,11:35:15,08,10,1, 11.9,1,1, 14.069, 10510.266, 423.054, 52885.608 25/06/20,11:35:15,09,10,1, 11.9,1,1, 14.069, 10510.263, 423.042, 52885.670 25/06/20,11:35:15,10,10,1, 11.9,1,1, 14.069, 10510.255, 423.021, 52885.591 25/06/20,11:35:15,11,10,1, 11.9,1,1, 14.069, 10510.269, 423.043, 52885.630 25/06/20,11:35:15,12,10,1, 11.9,1,1, 14.069, 10510.271, 423.024, 52885.625 25/06/20,11:35:15,13,10,1, 11.9,1,1, 14.069, 10510.250, 423.037, 52885.603 25/06/20,11:35:15,14,10,1, 11.9,1,1, 14.069, 10510.248, 423.029, 52885.602 25/06/20,11:35:15,15,10,1, 11.9,1,1, 14.069, 10510.278, 423.033, 52885.567 25/06/20,11:35:15,16,10,1, 11.9,1,1, 14.069, 10510.279, 423.010, 52885.556 25/06/20,11:35:15,17,10,1, 11.9,1,1, 14.069, 10510.306, 423.033, 52885.605 25/06/20,11:35:15,18,10,1, 11.9,1,1, 14.069, 10510.301, 423.065, 52885.656 25/06/20,11:35:15,19,10,1, 11.9,1,1, 14.069, 10510.267, 423.062, 52885.632 25/06/20,11:35:16,00,09,1, 12.0,1,1, 14.069, 10510.262, 423.062, 52885.632 25/06/20,11:35:16,01,09,1, 12.0,1,1, 14.069, 10510.301, 423.070, 52885.586 25/06/20,11:35:16,02,09,1, 12.0,1,1, 14.069, 10510.297, 423.053, 52885.578 25/06/20,11:35:16,03,09,1, 12.0,1,1, 14.069, 10510.310, 423.062, 52885.637 25/06/20,11:35:16,04,09,1, 12.0,1,1, 14.069, 10510.317, 423.062, 52885.664 25/06/20,11:35:16,05,09,1, 12.0,1,1, 14.069, 10510.310, 423.042, 52885.650 25/06/20,11:35:16,06,09,1, 12.0,1,1, 14.069, 10510.314, 423.058, 52885.644 25/06/20,11:35:16,07,09,1, 12.0,1,1, 14.069, 10510.338, 423.033, 52885.562 25/06/20,11:35:16,08,09,1, 12.0,1,1, 14.069, 10510.335, 423.045, 52885.592 25/06/20,11:35:16,09,09,1, 12.0,1,1, 14.069, 10510.328, 423.061, 52885.656 25/06/20,11:35:16,10,09,1, 12.0,1,1, 14.069, 10510.339, 423.040, 52885.589 25/06/20,11:35:16,11,09,1, 12.0,1,1, 14.069, 10510.347, 423.053, 52885.597 25/06/20,11:35:16,12,09,1, 12.0,1,1, 14.069, 10510.334, 423.046, 52885.663 25/06/20,11:35:16,13,09,1, 12.0,1,1, 14.069, 10510.345, 423.031, 52885.634 25/06/20,11:35:16,14,09,1, 12.0,1,1, 14.069, 10510.372, 423.021, 52885.648 25/06/20,11:35:16,15,09,1, 12.0,1,1, 14.069, 10510.346, 423.047, 52885.747 25/06/20,11:35:16,16,09,1, 12.0,1,1, 14.069, 10510.339, 423.029, 52885.579 25/06/20,11:35:16,17,09,1, 12.0,1,1, 14.069, 10510.359, 423.031, 52885.596 25/06/20,11:35:16,18,09,1, 12.0,1,1, 14.069, 10510.344, 423.049, 52885.603 25/06/20,11:35:16,19,09,1, 12.0,1,1, 14.069, 10510.363, 423.024, 52885.613 25/06/20,11:35:17,00,08,1, 11.8,1,1, 14.072, 10510.362, 423.024, 52885.613 25/06/20,11:35:17,01,08,1, 11.8,1,1, 14.072, 10510.394, 423.023, 52885.679 25/06/20,11:35:17,02,08,1, 11.8,1,1, 14.072, 10510.410, 423.044, 52885.597 25/06/20,11:35:17,03,08,1, 11.8,1,1, 14.072, 10510.408, 423.038, 52885.586 25/06/20,11:35:17,04,08,1, 11.8,1,1, 14.072, 10510.402, 423.030, 52885.661 25/06/20,11:35:17,05,08,1, 11.8,1,1, 14.072, 10510.417, 423.007, 52885.619 25/06/20,11:35:17,06,08,1, 11.8,1,1, 14.072, 10510.428, 423.027, 52885.580 25/06/20,11:35:17,07,08,1, 11.8,1,1, 14.072, 10510.418, 423.042, 52885.665 25/06/20,11:35:17,08,08,1, 11.8,1,1, 14.072, 10510.433, 423.028, 52885.573 25/06/20,11:35:17,09,08,1, 11.8,1,1, 14.072, 10510.419, 423.002, 52885.575 25/06/20,11:35:17,10,08,1, 11.8,1,1, 14.072, 10510.404, 423.022, 52885.660 25/06/20,11:35:17,11,08,1, 11.8,1,1, 14.072, 10510.409, 423.031, 52885.654 25/06/20,11:35:17,12,08,1, 11.8,1,1, 14.072, 10510.433, 423.023, 52885.615 25/06/20,11:35:17,13,08,1, 11.8,1,1, 14.072, 10510.419, 422.988, 52885.627 25/06/20,11:35:17,14,08,1, 11.8,1,1, 14.072, 10510.445, 423.025, 52885.661 25/06/20,11:35:17,15,08,1, 11.8,1,1, 14.072, 10510.420, 423.023, 52885.677 25/06/20,11:35:17,16,08,1, 11.8,1,1, 14.072, 10510.450, 423.012, 52885.659 25/06/20,11:35:17,17,08,1, 11.8,1,1, 14.072, 10510.441, 423.013, 52885.658 25/06/20,11:35:17,18,08,1, 11.8,1,1, 14.072, 10510.461, 423.024, 52885.622 25/06/20,11:35:17,19,08,1, 11.8,1,1, 14.072, 10510.454, 422.998, 52885.621 25/06/20,11:35:18,00,08,1, 11.9,1,1, 14.071, 10510.446, 422.998, 52885.621 25/06/20,11:35:18,01,08,1, 11.9,1,1, 14.071, 10510.461, 422.996, 52885.633 25/06/20,11:35:18,02,08,1, 11.9,1,1, 14.071, 10510.457, 422.989, 52885.613 25/06/20,11:35:18,03,08,1, 11.9,1,1, 14.071, 10510.474, 422.985, 52885.669 25/06/20,11:35:18,04,08,1, 11.9,1,1, 14.071, 10510.452, 422.974, 52885.621 25/06/20,11:35:18,05,08,1, 11.9,1,1, 14.071, 10510.501, 422.980, 52885.645 25/06/20,11:35:18,06,08,1, 11.9,1,1, 14.071, 10510.462, 422.979, 52885.669 25/06/20,11:35:18,07,08,1, 11.9,1,1, 14.071, 10510.485, 422.968, 52885.617 25/06/20,11:35:18,08,08,1, 11.9,1,1, 14.071, 10510.504, 422.939, 52885.670 25/06/20,11:35:18,09,08,1, 11.9,1,1, 14.071, 10510.511, 422.989, 52885.639 25/06/20,11:35:18,10,08,1, 11.9,1,1, 14.071, 10510.486, 422.969, 52885.579 25/06/20,11:35:18,11,08,1, 11.9,1,1, 14.071, 10510.488, 422.964, 52885.651 25/06/20,11:35:18,12,08,1, 11.9,1,1, 14.071, 10510.500, 422.972, 52885.690 25/06/20,11:35:18,13,08,1, 11.9,1,1, 14.071, 10510.497, 422.959, 52885.676 25/06/20,11:35:18,14,08,1, 11.9,1,1, 14.071, 10510.506, 422.977, 52885.632 25/06/20,11:35:18,15,08,1, 11.9,1,1, 14.071, 10510.514, 422.934, 52885.634 25/06/20,11:35:18,16,08,1, 11.9,1,1, 14.071, 10510.518, 422.945, 52885.605 25/06/20,11:35:18,17,08,1, 11.9,1,1, 14.071, 10510.523, 422.964, 52885.661 25/06/20,11:35:18,18,08,1, 11.9,1,1, 14.071, 10510.529, 422.952, 52885.678 25/06/20,11:35:18,19,08,1, 11.9,1,1, 14.071, 10510.513, 422.932, 52885.617 25/06/20,11:35:19,00,10,1, 11.9,1,1, 14.074, 10510.513, 422.932, 52885.617 25/06/20,11:35:19,01,10,1, 11.9,1,1, 14.074, 10510.542, 422.944, 52885.692 25/06/20,11:35:19,02,10,1, 11.9,1,1, 14.074, 10510.519, 422.932, 52885.617 25/06/20,11:35:19,03,10,1, 11.9,1,1, 14.074, 10510.549, 422.966, 52885.683 25/06/20,11:35:19,04,10,1, 11.9,1,1, 14.074, 10510.520, 422.953, 52885.699 25/06/20,11:35:19,05,10,1, 11.9,1,1, 14.074, 10510.547, 422.945, 52885.626 25/06/20,11:35:19,06,10,1, 11.9,1,1, 14.074, 10510.526, 422.916, 52885.576 25/06/20,11:35:19,07,10,1, 11.9,1,1, 14.074, 10510.549, 422.935, 52885.557 25/06/20,11:35:19,08,10,1, 11.9,1,1, 14.074, 10510.555, 422.958, 52885.647 25/06/20,11:35:19,09,10,1, 11.9,1,1, 14.074, 10510.562, 422.946, 52885.589 25/06/20,11:35:19,10,10,1, 11.9,1,1, 14.074, 10510.551, 422.942, 52885.616 25/06/20,11:35:19,11,10,1, 11.9,1,1, 14.074, 10510.569, 422.956, 52885.662 25/06/20,11:35:19,12,10,1, 11.9,1,1, 14.074, 10510.564, 422.930, 52885.579 25/06/20,11:35:19,13,10,1, 11.9,1,1, 14.074, 10510.539, 422.937, 52885.589 25/06/20,11:35:19,14,10,1, 11.9,1,1, 14.074, 10510.568, 422.930, 52885.630 25/06/20,11:35:19,15,10,1, 11.9,1,1, 14.074, 10510.580, 422.911, 52885.620 25/06/20,11:35:19,16,10,1, 11.9,1,1, 14.074, 10510.578, 422.941, 52885.680 25/06/20,11:35:19,17,10,1, 11.9,1,1, 14.074, 10510.546, 422.912, 52885.630 25/06/20,11:35:19,18,10,1, 11.9,1,1, 14.074, 10510.585, 422.931, 52885.586 25/06/20,11:35:19,19,10,1, 11.9,1,1, 14.074, 10510.578, 422.917, 52885.595 25/06/20,11:35:20,00,09,1, 12.0,1,1, 14.071, 10510.571, 422.917, 52885.595 25/06/20,11:35:20,01,09,1, 12.0,1,1, 14.071, 10510.587, 422.919, 52885.693 25/06/20,11:35:20,02,09,1, 12.0,1,1, 14.071, 10510.588, 422.915, 52885.658 25/06/20,11:35:20,03,09,1, 12.0,1,1, 14.071, 10510.578, 422.922, 52885.635 25/06/20,11:35:20,04,09,1, 12.0,1,1, 14.071, 10510.580, 422.919, 52885.598 25/06/20,11:35:20,05,09,1, 12.0,1,1, 14.071, 10510.599, 422.920, 52885.631 25/06/20,11:35:20,06,09,1, 12.0,1,1, 14.071, 10510.616, 422.904, 52885.632 25/06/20,11:35:20,07,09,1, 12.0,1,1, 14.071, 10510.604, 422.898, 52885.625 25/06/20,11:35:20,08,09,1, 12.0,1,1, 14.071, 10510.593, 422.906, 52885.564 25/06/20,11:35:20,09,09,1, 12.0,1,1, 14.071, 10510.610, 422.903, 52885.571 25/06/20,11:35:20,10,09,1, 12.0,1,1, 14.071, 10510.604, 422.925, 52885.652 25/06/20,11:35:20,11,09,1, 12.0,1,1, 14.071, 10510.624, 422.912, 52885.580 25/06/20,11:35:20,12,09,1, 12.0,1,1, 14.071, 10510.593, 422.916, 52885.648 25/06/20,11:35:20,13,09,1, 12.0,1,1, 14.071, 10510.597, 422.897, 52885.676 25/06/20,11:35:20,14,09,1, 12.0,1,1, 14.071, 10510.628, 422.901, 52885.694 25/06/20,11:35:20,15,09,1, 12.0,1,1, 14.071, 10510.617, 422.897, 52885.644 25/06/20,11:35:20,16,09,1, 12.0,1,1, 14.071, 10510.617, 422.881, 52885.667 25/06/20,11:35:20,17,09,1, 12.0,1,1, 14.071, 10510.627, 422.890, 52885.678 25/06/20,11:35:20,18,09,1, 12.0,1,1, 14.071, 10510.643, 422.874, 52885.669 25/06/20,11:35:20,19,09,1, 12.0,1,1, 14.071, 10510.626, 422.864, 52885.724 25/06/20,11:35:21,00,09,1, 11.9,1,1, 14.072, 10510.621, 422.864, 52885.724 25/06/20,11:35:21,01,09,1, 11.9,1,1, 14.072, 10510.625, 422.876, 52885.616 25/06/20,11:35:21,02,09,1, 11.9,1,1, 14.072, 10510.633, 422.864, 52885.639 25/06/20,11:35:21,03,09,1, 11.9,1,1, 14.072, 10510.629, 422.867, 52885.623 25/06/20,11:35:21,04,09,1, 11.9,1,1, 14.072, 10510.617, 422.870, 52885.636 25/06/20,11:35:21,05,09,1, 11.9,1,1, 14.072, 10510.639, 422.858, 52885.718 25/06/20,11:35:21,06,09,1, 11.9,1,1, 14.072, 10510.652, 422.854, 52885.683 25/06/20,11:35:21,07,09,1, 11.9,1,1, 14.072, 10510.646, 422.861, 52885.571 25/06/20,11:35:21,08,09,1, 11.9,1,1, 14.072, 10510.638, 422.846, 52885.689 25/06/20,11:35:21,09,09,1, 11.9,1,1, 14.072, 10510.638, 422.850, 52885.691 25/06/20,11:35:21,10,09,1, 11.9,1,1, 14.072, 10510.640, 422.804, 52885.595 25/06/20,11:35:21,11,09,1, 11.9,1,1, 14.072, 10510.653, 422.820, 52885.623 25/06/20,11:35:21,12,09,1, 11.9,1,1, 14.072, 10510.628, 422.843, 52885.677 25/06/20,11:35:21,13,09,1, 11.9,1,1, 14.072, 10510.658, 422.832, 52885.597 25/06/20,11:35:21,14,09,1, 11.9,1,1, 14.072, 10510.666, 422.821, 52885.607 25/06/20,11:35:21,15,09,1, 11.9,1,1, 14.072, 10510.662, 422.827, 52885.579 25/06/20,11:35:21,16,09,1, 11.9,1,1, 14.072, 10510.675, 422.830, 52885.600 25/06/20,11:35:21,17,09,1, 11.9,1,1, 14.072, 10510.661, 422.819, 52885.632 25/06/20,11:35:21,18,09,1, 11.9,1,1, 14.072, 10510.644, 422.802, 52885.595 25/06/20,11:35:21,19,09,1, 11.9,1,1, 14.072, 10510.673, 422.800, 52885.642 25/06/20,11:35:22,00,08,1, 11.9,1,1, 14.070, 10510.671, 422.800, 52885.642 25/06/20,11:35:22,01,08,1, 11.9,1,1, 14.070, 10510.661, 422.800, 52885.608 25/06/20,11:35:22,02,08,1, 11.9,1,1, 14.070, 10510.636, 422.797, 52885.641 25/06/20,11:35:22,03,08,1, 11.9,1,1, 14.070, 10510.680, 422.776, 52885.602 25/06/20,11:35:22,04,08,1, 11.9,1,1, 14.070, 10510.667, 422.804, 52885.609 25/06/20,11:35:22,05,08,1, 11.9,1,1, 14.070, 10510.660, 422.767, 52885.625 25/06/20,11:35:22,06,08,1, 11.9,1,1, 14.070, 10510.666, 422.783, 52885.631 25/06/20,11:35:22,07,08,1, 11.9,1,1, 14.070, 10510.666, 422.771, 52885.679 25/06/20,11:35:22,08,08,1, 11.9,1,1, 14.070, 10510.686, 422.765, 52885.645 25/06/20,11:35:22,09,08,1, 11.9,1,1, 14.070, 10510.674, 422.766, 52885.535 25/06/20,11:35:22,10,08,1, 11.9,1,1, 14.070, 10510.669, 422.769, 52885.618 25/06/20,11:35:22,11,08,1, 11.9,1,1, 14.070, 10510.681, 422.780, 52885.617 25/06/20,11:35:22,12,08,1, 11.9,1,1, 14.070, 10510.681, 422.783, 52885.587 25/06/20,11:35:22,13,08,1, 11.9,1,1, 14.070, 10510.691, 422.750, 52885.608 25/06/20,11:35:22,14,08,1, 11.9,1,1, 14.070, 10510.681, 422.775, 52885.673 25/06/20,11:35:22,15,08,1, 11.9,1,1, 14.070, 10510.672, 422.773, 52885.697 25/06/20,11:35:22,16,08,1, 11.9,1,1, 14.070, 10510.694, 422.753, 52885.588 25/06/20,11:35:22,17,08,1, 11.9,1,1, 14.070, 10510.682, 422.740, 52885.632 25/06/20,11:35:22,18,08,1, 11.9,1,1, 14.070, 10510.682, 422.733, 52885.555 25/06/20,11:35:22,19,08,1, 11.9,1,1, 14.070, 10510.697, 422.734, 52885.596 25/06/20,11:35:23,00,09,1, 11.9,1,1, 14.075, 10510.696, 422.734, 52885.596 25/06/20,11:35:23,01,09,1, 11.9,1,1, 14.075, 10510.685, 422.733, 52885.683 25/06/20,11:35:23,02,09,1, 11.9,1,1, 14.075, 10510.684, 422.726, 52885.551 25/06/20,11:35:23,03,09,1, 11.9,1,1, 14.075, 10510.687, 422.723, 52885.642 25/06/20,11:35:23,04,09,1, 11.9,1,1, 14.075, 10510.655, 422.732, 52885.633 25/06/20,11:35:23,05,09,1, 11.9,1,1, 14.075, 10510.692, 422.712, 52885.574 25/06/20,11:35:23,06,09,1, 11.9,1,1, 14.075, 10510.671, 422.709, 52885.671 25/06/20,11:35:23,07,09,1, 11.9,1,1, 14.075, 10510.693, 422.735, 52885.571 25/06/20,11:35:23,08,09,1, 11.9,1,1, 14.075, 10510.700, 422.705, 52885.622 25/06/20,11:35:23,09,09,1, 11.9,1,1, 14.075, 10510.692, 422.708, 52885.604 25/06/20,11:35:23,10,09,1, 11.9,1,1, 14.075, 10510.690, 422.712, 52885.626 25/06/20,11:35:23,11,09,1, 11.9,1,1, 14.075, 10510.707, 422.685, 52885.608 25/06/20,11:35:23,12,09,1, 11.9,1,1, 14.075, 10510.706, 422.694, 52885.643 25/06/20,11:35:23,13,09,1, 11.9,1,1, 14.075, 10510.694, 422.688, 52885.555 25/06/20,11:35:23,14,09,1, 11.9,1,1, 14.075, 10510.686, 422.700, 52885.547 25/06/20,11:35:23,15,09,1, 11.9,1,1, 14.075, 10510.700, 422.684, 52885.630 25/06/20,11:35:23,16,09,1, 11.9,1,1, 14.075, 10510.712, 422.671, 52885.599 25/06/20,11:35:23,17,09,1, 11.9,1,1, 14.075, 10510.688, 422.689, 52885.598 25/06/20,11:35:23,18,09,1, 11.9,1,1, 14.075, 10510.697, 422.683, 52885.609 25/06/20,11:35:23,19,09,1, 11.9,1,1, 14.075, 10510.700, 422.700, 52885.614 25/06/20,11:35:24,00,10,1, 12.0,1,1, 14.069, 10510.696, 422.700, 52885.614 25/06/20,11:35:24,01,10,1, 12.0,1,1, 14.069, 10510.693, 422.654, 52885.579 25/06/20,11:35:24,02,10,1, 12.0,1,1, 14.069, 10510.676, 422.667, 52885.646 25/06/20,11:35:24,03,10,1, 12.0,1,1, 14.069, 10510.667, 422.684, 52885.597 25/06/20,11:35:24,04,10,1, 12.0,1,1, 14.069, 10510.667, 422.655, 52885.613 25/06/20,11:35:24,05,10,1, 12.0,1,1, 14.069, 10510.684, 422.642, 52885.587 25/06/20,11:35:24,06,10,1, 12.0,1,1, 14.069, 10510.686, 422.653, 52885.552 25/06/20,11:35:24,07,10,1, 12.0,1,1, 14.069, 10510.694, 422.666, 52885.631 25/06/20,11:35:24,08,10,1, 12.0,1,1, 14.069, 10510.705, 422.651, 52885.570 25/06/20,11:35:24,09,10,1, 12.0,1,1, 14.069, 10510.665, 422.638, 52885.663 25/06/20,11:35:24,10,10,1, 12.0,1,1, 14.069, 10510.673, 422.672, 52885.579 25/06/20,11:35:24,11,10,1, 12.0,1,1, 14.069, 10510.677, 422.649, 52885.582 25/06/20,11:35:24,12,10,1, 12.0,1,1, 14.069, 10510.696, 422.650, 52885.637 25/06/20,11:35:24,13,10,1, 12.0,1,1, 14.069, 10510.678, 422.628, 52885.628 25/06/20,11:35:24,14,10,1, 12.0,1,1, 14.069, 10510.684, 422.638, 52885.599 25/06/20,11:35:24,15,10,1, 12.0,1,1, 14.069, 10510.680, 422.651, 52885.680 25/06/20,11:35:24,16,10,1, 12.0,1,1, 14.069, 10510.666, 422.641, 52885.588 25/06/20,11:35:24,17,10,1, 12.0,1,1, 14.069, 10510.695, 422.630, 52885.590 25/06/20,11:35:24,18,10,1, 12.0,1,1, 14.069, 10510.664, 422.634, 52885.602 25/06/20,11:35:24,19,10,1, 12.0,1,1, 14.069, 10510.668, 422.663, 52885.593 25/06/20,11:35:25,00,10,1, 12.0,1,1, 14.074, 10510.663, 422.663, 52885.593 25/06/20,11:35:25,01,10,1, 12.0,1,1, 14.074, 10510.673, 422.637, 52885.579 25/06/20,11:35:25,02,10,1, 12.0,1,1, 14.074, 10510.697, 422.596, 52885.579 25/06/20,11:35:25,03,10,1, 12.0,1,1, 14.074, 10510.694, 422.638, 52885.607 25/06/20,11:35:25,04,10,1, 12.0,1,1, 14.074, 10510.670, 422.620, 52885.579 25/06/20,11:35:25,05,10,1, 12.0,1,1, 14.074, 10510.696, 422.632, 52885.633 25/06/20,11:35:25,06,10,1, 12.0,1,1, 14.074, 10510.669, 422.619, 52885.579 25/06/20,11:35:25,07,10,1, 12.0,1,1, 14.074, 10510.659, 422.626, 52885.623 25/06/20,11:35:25,08,10,1, 12.0,1,1, 14.074, 10510.655, 422.596, 52885.633 25/06/20,11:35:25,09,10,1, 12.0,1,1, 14.074, 10510.648, 422.626, 52885.658 25/06/20,11:35:25,10,10,1, 12.0,1,1, 14.074, 10510.668, 422.599, 52885.687 25/06/20,11:35:25,11,10,1, 12.0,1,1, 14.074, 10510.660, 422.584, 52885.612 25/06/20,11:35:25,12,10,1, 12.0,1,1, 14.074, 10510.648, 422.636, 52885.662 25/06/20,11:35:25,13,10,1, 12.0,1,1, 14.074, 10510.637, 422.601, 52885.587 25/06/20,11:35:25,14,10,1, 12.0,1,1, 14.074, 10510.642, 422.620, 52885.641 25/06/20,11:35:25,15,10,1, 12.0,1,1, 14.074, 10510.627, 422.616, 52885.615 25/06/20,11:35:25,16,10,1, 12.0,1,1, 14.074, 10510.639, 422.615, 52885.576 25/06/20,11:35:25,17,10,1, 12.0,1,1, 14.074, 10510.639, 422.602, 52885.636 25/06/20,11:35:25,18,10,1, 12.0,1,1, 14.074, 10510.631, 422.586, 52885.628 25/06/20,11:35:25,19,10,1, 12.0,1,1, 14.074, 10510.635, 422.595, 52885.631 25/06/20,11:35:26,00,10,1, 11.9,1,1, 14.072, 10510.629, 422.595, 52885.631 25/06/20,11:35:26,01,10,1, 11.9,1,1, 14.072, 10510.614, 422.594, 52885.662 25/06/20,11:35:26,02,10,1, 11.9,1,1, 14.072, 10510.608, 422.605, 52885.675 25/06/20,11:35:26,03,10,1, 11.9,1,1, 14.072, 10510.625, 422.590, 52885.634 25/06/20,11:35:26,04,10,1, 11.9,1,1, 14.072, 10510.627, 422.595, 52885.616 25/06/20,11:35:26,05,10,1, 11.9,1,1, 14.072, 10510.621, 422.589, 52885.642 25/06/20,11:35:26,06,10,1, 11.9,1,1, 14.072, 10510.629, 422.591, 52885.620 25/06/20,11:35:26,07,10,1, 11.9,1,1, 14.072, 10510.624, 422.595, 52885.639 25/06/20,11:35:26,08,10,1, 11.9,1,1, 14.072, 10510.616, 422.587, 52885.619 25/06/20,11:35:26,09,10,1, 11.9,1,1, 14.072, 10510.618, 422.596, 52885.590 25/06/20,11:35:26,10,10,1, 11.9,1,1, 14.072, 10510.600, 422.608, 52885.657 25/06/20,11:35:26,11,10,1, 11.9,1,1, 14.072, 10510.599, 422.596, 52885.585 25/06/20,11:35:26,12,10,1, 11.9,1,1, 14.072, 10510.601, 422.581, 52885.670 25/06/20,11:35:26,13,10,1, 11.9,1,1, 14.072, 10510.608, 422.603, 52885.683 25/06/20,11:35:26,14,10,1, 11.9,1,1, 14.072, 10510.597, 422.586, 52885.706 25/06/20,11:35:26,15,10,1, 11.9,1,1, 14.072, 10510.589, 422.594, 52885.687 25/06/20,11:35:26,16,10,1, 11.9,1,1, 14.072, 10510.601, 422.567, 52885.592 25/06/20,11:35:26,17,10,1, 11.9,1,1, 14.072, 10510.566, 422.579, 52885.561 25/06/20,11:35:26,18,10,1, 11.9,1,1, 14.072, 10510.577, 422.601, 52885.670 25/06/20,11:35:26,19,10,1, 11.9,1,1, 14.072, 10510.581, 422.578, 52885.641 25/06/20,11:35:27,00,10,1, 11.9,1,1, 14.078, 10510.579, 422.578, 52885.641 25/06/20,11:35:27,01,10,1, 11.9,1,1, 14.078, 10510.579, 422.594, 52885.671 25/06/20,11:35:27,02,10,1, 11.9,1,1, 14.078, 10510.542, 422.575, 52885.674 25/06/20,11:35:27,03,10,1, 11.9,1,1, 14.078, 10510.551, 422.592, 52885.731 25/06/20,11:35:27,04,10,1, 11.9,1,1, 14.078, 10510.559, 422.600, 52885.695 25/06/20,11:35:27,05,10,1, 11.9,1,1, 14.078, 10510.563, 422.578, 52885.679 25/06/20,11:35:27,06,10,1, 11.9,1,1, 14.078, 10510.540, 422.585, 52885.626 25/06/20,11:35:27,07,10,1, 11.9,1,1, 14.078, 10510.547, 422.591, 52885.635 25/06/20,11:35:27,08,10,1, 11.9,1,1, 14.078, 10510.548, 422.584, 52885.662 25/06/20,11:35:27,09,10,1, 11.9,1,1, 14.078, 10510.544, 422.588, 52885.599 25/06/20,11:35:27,10,10,1, 11.9,1,1, 14.078, 10510.545, 422.597, 52885.668 25/06/20,11:35:27,11,10,1, 11.9,1,1, 14.078, 10510.551, 422.568, 52885.618 25/06/20,11:35:27,12,10,1, 11.9,1,1, 14.078, 10510.520, 422.557, 52885.662 25/06/20,11:35:27,13,10,1, 11.9,1,1, 14.078, 10510.521, 422.575, 52885.684 25/06/20,11:35:27,14,10,1, 11.9,1,1, 14.078, 10510.544, 422.584, 52885.592 25/06/20,11:35:27,15,10,1, 11.9,1,1, 14.078, 10510.536, 422.587, 52885.622 25/06/20,11:35:27,16,10,1, 11.9,1,1, 14.078, 10510.517, 422.609, 52885.712 25/06/20,11:35:27,17,10,1, 11.9,1,1, 14.078, 10510.507, 422.572, 52885.645 25/06/20,11:35:27,18,10,1, 11.9,1,1, 14.078, 10510.500, 422.569, 52885.696 25/06/20,11:35:27,19,10,1, 11.9,1,1, 14.078, 10510.531, 422.602, 52885.713 25/06/20,11:35:28,00,10,1, 11.9,1,1, 14.077, 10510.529, 422.602, 52885.713 25/06/20,11:35:28,01,10,1, 11.9,1,1, 14.077, 10510.503, 422.566, 52885.673 25/06/20,11:35:28,02,10,1, 11.9,1,1, 14.077, 10510.491, 422.573, 52885.665 25/06/20,11:35:28,03,10,1, 11.9,1,1, 14.077, 10510.504, 422.599, 52885.660 25/06/20,11:35:28,04,10,1, 11.9,1,1, 14.077, 10510.483, 422.570, 52885.671 25/06/20,11:35:28,05,10,1, 11.9,1,1, 14.077, 10510.514, 422.576, 52885.651 25/06/20,11:35:28,06,10,1, 11.9,1,1, 14.077, 10510.497, 422.573, 52885.578 25/06/20,11:35:28,07,10,1, 11.9,1,1, 14.077, 10510.499, 422.598, 52885.622 25/06/20,11:35:28,08,10,1, 11.9,1,1, 14.077, 10510.506, 422.602, 52885.655 25/06/20,11:35:28,09,10,1, 11.9,1,1, 14.077, 10510.516, 422.582, 52885.660 25/06/20,11:35:28,10,10,1, 11.9,1,1, 14.077, 10510.486, 422.580, 52885.661 25/06/20,11:35:28,11,10,1, 11.9,1,1, 14.077, 10510.490, 422.609, 52885.716 25/06/20,11:35:28,12,10,1, 11.9,1,1, 14.077, 10510.487, 422.615, 52885.665 25/06/20,11:35:28,13,10,1, 11.9,1,1, 14.077, 10510.480, 422.593, 52885.700 25/06/20,11:35:28,14,10,1, 11.9,1,1, 14.077, 10510.461, 422.616, 52885.737 25/06/20,11:35:28,15,10,1, 11.9,1,1, 14.077, 10510.475, 422.610, 52885.658 25/06/20,11:35:28,16,10,1, 11.9,1,1, 14.077, 10510.464, 422.618, 52885.715 25/06/20,11:35:28,17,10,1, 11.9,1,1, 14.077, 10510.450, 422.610, 52885.674 25/06/20,11:35:28,18,10,1, 11.9,1,1, 14.077, 10510.463, 422.613, 52885.664 25/06/20,11:35:28,19,10,1, 11.9,1,1, 14.077, 10510.427, 422.624, 52885.653 25/06/20,11:35:29,00,07,1, 11.9,1,1, 14.072, 10510.421, 422.624, 52885.653 25/06/20,11:35:29,01,07,1, 11.9,1,1, 14.072, 10510.437, 422.610, 52885.701 25/06/20,11:35:29,02,07,1, 11.9,1,1, 14.072, 10510.426, 422.614, 52885.672 25/06/20,11:35:29,03,07,1, 11.9,1,1, 14.072, 10510.429, 422.600, 52885.714 25/06/20,11:35:29,04,07,1, 11.9,1,1, 14.072, 10510.419, 422.626, 52885.687 25/06/20,11:35:29,05,07,1, 11.9,1,1, 14.072, 10510.437, 422.626, 52885.684 25/06/20,11:35:29,06,07,1, 11.9,1,1, 14.072, 10510.413, 422.624, 52885.699 25/06/20,11:35:29,07,07,1, 11.9,1,1, 14.072, 10510.419, 422.634, 52885.650 25/06/20,11:35:29,08,07,1, 11.9,1,1, 14.072, 10510.423, 422.616, 52885.739 25/06/20,11:35:29,09,07,1, 11.9,1,1, 14.072, 10510.391, 422.617, 52885.710 25/06/20,11:35:29,10,07,1, 11.9,1,1, 14.072, 10510.395, 422.623, 52885.702 25/06/20,11:35:29,11,07,1, 11.9,1,1, 14.072, 10510.399, 422.635, 52885.690 25/06/20,11:35:29,12,07,1, 11.9,1,1, 14.072, 10510.391, 422.617, 52885.716 25/06/20,11:35:29,13,07,1, 11.9,1,1, 14.072, 10510.420, 422.607, 52885.718 25/06/20,11:35:29,14,07,1, 11.9,1,1, 14.072, 10510.376, 422.619, 52885.694 25/06/20,11:35:29,15,07,1, 11.9,1,1, 14.072, 10510.388, 422.646, 52885.696 25/06/20,11:35:29,16,07,1, 11.9,1,1, 14.072, 10510.390, 422.636, 52885.705 25/06/20,11:35:29,17,07,1, 11.9,1,1, 14.072, 10510.376, 422.634, 52885.696 25/06/20,11:35:29,18,07,1, 11.9,1,1, 14.072, 10510.369, 422.627, 52885.704 25/06/20,11:35:29,19,07,1, 11.9,1,1, 14.072, 10510.364, 422.629, 52885.703 25/06/20,11:35:30,00,07,1, 12.0,1,1, 14.076, 10510.362, 422.629, 52885.703 25/06/20,11:35:30,01,07,1, 12.0,1,1, 14.076, 10510.385, 422.637, 52885.683 25/06/20,11:35:30,02,07,1, 12.0,1,1, 14.076, 10510.399, 422.660, 52885.708 25/06/20,11:35:30,03,07,1, 12.0,1,1, 14.076, 10510.380, 422.650, 52885.766 25/06/20,11:35:30,04,07,1, 12.0,1,1, 14.076, 10510.369, 422.647, 52885.719 25/06/20,11:35:30,05,07,1, 12.0,1,1, 14.076, 10510.374, 422.642, 52885.674 25/06/20,11:35:30,06,07,1, 12.0,1,1, 14.076, 10510.369, 422.645, 52885.686 25/06/20,11:35:30,07,07,1, 12.0,1,1, 14.076, 10510.366, 422.644, 52885.752 25/06/20,11:35:30,08,07,1, 12.0,1,1, 14.076, 10510.370, 422.673, 52885.767 25/06/20,11:35:30,09,07,1, 12.0,1,1, 14.076, 10510.372, 422.655, 52885.728 25/06/20,11:35:30,10,07,1, 12.0,1,1, 14.076, 10510.374, 422.633, 52885.703 25/06/20,11:35:30,11,07,1, 12.0,1,1, 14.076, 10510.365, 422.635, 52885.725 25/06/20,11:35:30,12,07,1, 12.0,1,1, 14.076, 10510.361, 422.671, 52885.721 25/06/20,11:35:30,13,07,1, 12.0,1,1, 14.076, 10510.343, 422.679, 52885.873 25/06/20,11:35:30,14,07,1, 12.0,1,1, 14.076, 10510.343, 422.657, 52885.647 25/06/20,11:35:30,15,07,1, 12.0,1,1, 14.076, 10510.354, 422.677, 52885.712 25/06/20,11:35:30,16,07,1, 12.0,1,1, 14.076, 10510.365, 422.669, 52885.724 25/06/20,11:35:30,17,07,1, 12.0,1,1, 14.076, 10510.351, 422.655, 52885.668 25/06/20,11:35:30,18,07,1, 12.0,1,1, 14.076, 10510.352, 422.705, 52885.760 25/06/20,11:35:30,19,07,1, 12.0,1,1, 14.076, 10510.356, 422.665, 52885.778 25/06/20,11:35:31,00,08,1, 11.9,1,1, 14.075, 10510.354, 422.665, 52885.778 25/06/20,11:35:31,01,08,1, 11.9,1,1, 14.075, 10510.342, 422.675, 52885.699 25/06/20,11:35:31,02,08,1, 11.9,1,1, 14.075, 10510.310, 422.702, 52885.680 25/06/20,11:35:31,03,08,1, 11.9,1,1, 14.075, 10510.343, 422.694, 52885.737 25/06/20,11:35:31,04,08,1, 11.9,1,1, 14.075, 10510.343, 422.700, 52885.749 25/06/20,11:35:31,05,08,1, 11.9,1,1, 14.075, 10510.342, 422.695, 52885.783 25/06/20,11:35:31,06,08,1, 11.9,1,1, 14.075, 10510.316, 422.705, 52885.747 25/06/20,11:35:31,07,08,1, 11.9,1,1, 14.075, 10510.309, 422.705, 52885.753 25/06/20,11:35:31,08,08,1, 11.9,1,1, 14.075, 10510.313, 422.695, 52885.675 25/06/20,11:35:31,09,08,1, 11.9,1,1, 14.075, 10510.285, 422.706, 52885.770 25/06/20,11:35:31,10,08,1, 11.9,1,1, 14.075, 10510.301, 422.711, 52885.800 25/06/20,11:35:31,11,08,1, 11.9,1,1, 14.075, 10510.315, 422.708, 52885.747 25/06/20,11:35:31,12,08,1, 11.9,1,1, 14.075, 10510.308, 422.711, 52885.762 25/06/20,11:35:31,13,08,1, 11.9,1,1, 14.075, 10510.322, 422.744, 52885.696 25/06/20,11:35:31,14,08,1, 11.9,1,1, 14.075, 10510.300, 422.700, 52885.697 25/06/20,11:35:31,15,08,1, 11.9,1,1, 14.075, 10510.293, 422.744, 52885.716 25/06/20,11:35:31,16,08,1, 11.9,1,1, 14.075, 10510.296, 422.727, 52885.784 25/06/20,11:35:31,17,08,1, 11.9,1,1, 14.075, 10510.295, 422.726, 52885.700 25/06/20,11:35:31,18,08,1, 11.9,1,1, 14.075, 10510.291, 422.739, 52885.739 25/06/20,11:35:31,19,08,1, 11.9,1,1, 14.075, 10510.286, 422.723, 52885.757 25/06/20,11:35:32,00,07,1, 12.0,1,1, 14.073, 10510.279, 422.723, 52885.757 25/06/20,11:35:32,01,07,1, 12.0,1,1, 14.073, 10510.276, 422.749, 52885.803 25/06/20,11:35:32,02,07,1, 12.0,1,1, 14.073, 10510.304, 422.753, 52885.747 25/06/20,11:35:32,03,07,1, 12.0,1,1, 14.073, 10510.293, 422.758, 52885.744 25/06/20,11:35:32,04,07,1, 12.0,1,1, 14.073, 10510.273, 422.779, 52885.763 25/06/20,11:35:32,05,07,1, 12.0,1,1, 14.073, 10510.279, 422.743, 52885.759 25/06/20,11:35:32,06,07,1, 12.0,1,1, 14.073, 10510.283, 422.754, 52885.740 25/06/20,11:35:32,07,07,1, 12.0,1,1, 14.073, 10510.278, 422.747, 52885.792 25/06/20,11:35:32,08,07,1, 12.0,1,1, 14.073, 10510.274, 422.774, 52885.753 25/06/20,11:35:32,09,07,1, 12.0,1,1, 14.073, 10510.286, 422.763, 52885.769 25/06/20,11:35:32,10,07,1, 12.0,1,1, 14.073, 10510.268, 422.763, 52885.794 25/06/20,11:35:32,11,07,1, 12.0,1,1, 14.073, 10510.266, 422.774, 52885.738 25/06/20,11:35:32,12,07,1, 12.0,1,1, 14.073, 10510.285, 422.794, 52885.823 25/06/20,11:35:32,13,07,1, 12.0,1,1, 14.073, 10510.274, 422.802, 52885.754 25/06/20,11:35:32,14,07,1, 12.0,1,1, 14.073, 10510.248, 422.797, 52885.818 25/06/20,11:35:32,15,07,1, 12.0,1,1, 14.073, 10510.278, 422.819, 52885.837 25/06/20,11:35:32,16,07,1, 12.0,1,1, 14.073, 10510.248, 422.785, 52885.715 25/06/20,11:35:32,17,07,1, 12.0,1,1, 14.073, 10510.279, 422.787, 52885.790 25/06/20,11:35:32,18,07,1, 12.0,1,1, 14.073, 10510.273, 422.783, 52885.786 25/06/20,11:35:32,19,07,1, 12.0,1,1, 14.073, 10510.267, 422.796, 52885.791 25/06/20,11:35:33,00,07,1, 11.9,1,1, 14.071, 10510.262, 422.796, 52885.791 25/06/20,11:35:33,01,07,1, 11.9,1,1, 14.071, 10510.276, 422.792, 52885.826 25/06/20,11:35:33,02,07,1, 11.9,1,1, 14.071, 10510.271, 422.806, 52885.769 25/06/20,11:35:33,03,07,1, 11.9,1,1, 14.071, 10510.250, 422.814, 52885.799 25/06/20,11:35:33,04,07,1, 11.9,1,1, 14.071, 10510.253, 422.824, 52885.820 25/06/20,11:35:33,05,07,1, 11.9,1,1, 14.071, 10510.260, 422.826, 52885.836 25/06/20,11:35:33,06,07,1, 11.9,1,1, 14.071, 10510.266, 422.814, 52885.798 25/06/20,11:35:33,07,07,1, 11.9,1,1, 14.071, 10510.271, 422.833, 52885.773 25/06/20,11:35:33,08,07,1, 11.9,1,1, 14.071, 10510.274, 422.834, 52885.744 25/06/20,11:35:33,09,07,1, 11.9,1,1, 14.071, 10510.249, 422.849, 52885.787 25/06/20,11:35:33,10,07,1, 11.9,1,1, 14.071, 10510.278, 422.851, 52885.819 25/06/20,11:35:33,11,07,1, 11.9,1,1, 14.071, 10510.275, 422.850, 52885.798 25/06/20,11:35:33,12,07,1, 11.9,1,1, 14.071, 10510.268, 422.849, 52885.772 25/06/20,11:35:33,13,07,1, 11.9,1,1, 14.071, 10510.278, 422.848, 52885.821 25/06/20,11:35:33,14,07,1, 11.9,1,1, 14.071, 10510.259, 422.853, 52885.756 25/06/20,11:35:33,15,07,1, 11.9,1,1, 14.071, 10510.266, 422.856, 52885.785 25/06/20,11:35:33,16,07,1, 11.9,1,1, 14.071, 10510.256, 422.861, 52885.830 25/06/20,11:35:33,17,07,1, 11.9,1,1, 14.071, 10510.265, 422.855, 52885.790 25/06/20,11:35:33,18,07,1, 11.9,1,1, 14.071, 10510.259, 422.841, 52885.816 25/06/20,11:35:33,19,07,1, 11.9,1,1, 14.071, 10510.271, 422.850, 52885.767 25/06/20,11:35:34,00,07,1, 12.0,1,1, 14.072, 10510.262, 422.850, 52885.767 25/06/20,11:35:34,01,07,1, 12.0,1,1, 14.072, 10510.265, 422.839, 52885.845 25/06/20,11:35:34,02,07,1, 12.0,1,1, 14.072, 10510.279, 422.875, 52885.821 25/06/20,11:35:34,03,07,1, 12.0,1,1, 14.072, 10510.287, 422.860, 52885.895 25/06/20,11:35:34,04,07,1, 12.0,1,1, 14.072, 10510.264, 422.888, 52885.832 25/06/20,11:35:34,05,07,1, 12.0,1,1, 14.072, 10510.299, 422.847, 52885.800 25/06/20,11:35:34,06,07,1, 12.0,1,1, 14.072, 10510.271, 422.880, 52885.809 25/06/20,11:35:34,07,07,1, 12.0,1,1, 14.072, 10510.290, 422.890, 52885.827 25/06/20,11:35:34,08,07,1, 12.0,1,1, 14.072, 10510.262, 422.908, 52885.837 25/06/20,11:35:34,09,07,1, 12.0,1,1, 14.072, 10510.281, 422.891, 52885.825 25/06/20,11:35:34,10,07,1, 12.0,1,1, 14.072, 10510.268, 422.910, 52885.837 25/06/20,11:35:34,11,07,1, 12.0,1,1, 14.072, 10510.294, 422.898, 52885.834 25/06/20,11:35:34,12,07,1, 12.0,1,1, 14.072, 10510.295, 422.902, 52885.834 25/06/20,11:35:34,13,07,1, 12.0,1,1, 14.072, 10510.303, 422.925, 52885.789 25/06/20,11:35:34,14,07,1, 12.0,1,1, 14.072, 10510.294, 422.906, 52885.796 25/06/20,11:35:34,15,07,1, 12.0,1,1, 14.072, 10510.288, 422.929, 52885.837 25/06/20,11:35:34,16,07,1, 12.0,1,1, 14.072, 10510.283, 422.913, 52885.834 25/06/20,11:35:34,17,07,1, 12.0,1,1, 14.072, 10510.295, 422.916, 52885.819 25/06/20,11:35:34,18,07,1, 12.0,1,1, 14.072, 10510.284, 422.929, 52885.759 25/06/20,11:35:34,19,07,1, 12.0,1,1, 14.072, 10510.267, 422.932, 52885.848 25/06/20,11:35:35,00,07,1, 11.9,1,1, 14.075, 10510.262, 422.932, 52885.848 25/06/20,11:35:35,01,07,1, 11.9,1,1, 14.075, 10510.308, 422.938, 52885.839 25/06/20,11:35:35,02,07,1, 11.9,1,1, 14.075, 10510.303, 422.934, 52885.764 25/06/20,11:35:35,03,07,1, 11.9,1,1, 14.075, 10510.299, 422.963, 52885.863 25/06/20,11:35:35,04,07,1, 11.9,1,1, 14.075, 10510.314, 422.951, 52885.861 25/06/20,11:35:35,05,07,1, 11.9,1,1, 14.075, 10510.297, 422.970, 52885.869 25/06/20,11:35:35,06,07,1, 11.9,1,1, 14.075, 10510.313, 422.942, 52885.848 25/06/20,11:35:35,07,07,1, 11.9,1,1, 14.075, 10510.311, 422.960, 52885.764 25/06/20,11:35:35,08,07,1, 11.9,1,1, 14.075, 10510.283, 422.946, 52885.849 25/06/20,11:35:35,09,07,1, 11.9,1,1, 14.075, 10510.322, 422.973, 52885.824 25/06/20,11:35:35,10,07,1, 11.9,1,1, 14.075, 10510.314, 422.950, 52885.742 25/06/20,11:35:35,11,07,1, 11.9,1,1, 14.075, 10510.331, 422.972, 52885.869 25/06/20,11:35:35,12,07,1, 11.9,1,1, 14.075, 10510.324, 422.972, 52885.749 25/06/20,11:35:35,13,07,1, 11.9,1,1, 14.075, 10510.328, 422.982, 52885.818 25/06/20,11:35:35,14,07,1, 11.9,1,1, 14.075, 10510.327, 422.964, 52885.811 25/06/20,11:35:35,15,07,1, 11.9,1,1, 14.075, 10510.335, 422.979, 52885.846 25/06/20,11:35:35,16,07,1, 11.9,1,1, 14.075, 10510.349, 422.985, 52885.851 25/06/20,11:35:35,17,07,1, 11.9,1,1, 14.075, 10510.332, 422.973, 52885.796 25/06/20,11:35:35,18,07,1, 11.9,1,1, 14.075, 10510.332, 423.024, 52885.846 25/06/20,11:35:35,19,07,1, 11.9,1,1, 14.075, 10510.373, 423.004, 52885.831 25/06/20,11:35:36,00,08,1, 12.0,1,1, 14.078, 10510.371, 423.004, 52885.831 25/06/20,11:35:36,01,08,1, 12.0,1,1, 14.078, 10510.337, 423.013, 52885.878 25/06/20,11:35:36,02,08,1, 12.0,1,1, 14.078, 10510.326, 422.991, 52885.877 25/06/20,11:35:36,03,08,1, 12.0,1,1, 14.078, 10510.334, 423.002, 52885.785 25/06/20,11:35:36,04,08,1, 12.0,1,1, 14.078, 10510.340, 422.995, 52885.814 25/06/20,11:35:36,05,08,1, 12.0,1,1, 14.078, 10510.336, 423.032, 52885.803 25/06/20,11:35:36,06,08,1, 12.0,1,1, 14.078, 10510.358, 423.030, 52885.873 25/06/20,11:35:36,07,08,1, 12.0,1,1, 14.078, 10510.350, 423.024, 52885.840 25/06/20,11:35:36,08,08,1, 12.0,1,1, 14.078, 10510.349, 423.052, 52885.784 25/06/20,11:35:36,09,08,1, 12.0,1,1, 14.078, 10510.356, 423.019, 52885.879 25/06/20,11:35:36,10,08,1, 12.0,1,1, 14.078, 10510.375, 423.049, 52885.747 25/06/20,11:35:36,11,08,1, 12.0,1,1, 14.078, 10510.343, 423.023, 52885.829 25/06/20,11:35:36,12,08,1, 12.0,1,1, 14.078, 10510.347, 423.046, 52885.808 25/06/20,11:35:36,13,08,1, 12.0,1,1, 14.078, 10510.351, 423.035, 52885.815 25/06/20,11:35:36,14,08,1, 12.0,1,1, 14.078, 10510.377, 423.022, 52885.803 25/06/20,11:35:36,15,08,1, 12.0,1,1, 14.078, 10510.376, 423.045, 52885.814 25/06/20,11:35:36,16,08,1, 12.0,1,1, 14.078, 10510.370, 423.026, 52885.740 25/06/20,11:35:36,17,08,1, 12.0,1,1, 14.078, 10510.362, 423.073, 52885.830 25/06/20,11:35:36,18,08,1, 12.0,1,1, 14.078, 10510.394, 423.063, 52885.868 25/06/20,11:35:36,19,08,1, 12.0,1,1, 14.078, 10510.377, 423.067, 52885.818 25/06/20,11:35:37,00,08,1, 11.9,1,1, 14.076, 10510.371, 423.067, 52885.818 25/06/20,11:35:37,01,08,1, 11.9,1,1, 14.076, 10510.379, 423.081, 52885.827 25/06/20,11:35:37,02,08,1, 11.9,1,1, 14.076, 10510.383, 423.073, 52885.824 25/06/20,11:35:37,03,08,1, 11.9,1,1, 14.076, 10510.392, 423.078, 52885.823 25/06/20,11:35:37,04,08,1, 11.9,1,1, 14.076, 10510.418, 423.062, 52885.847 25/06/20,11:35:37,05,08,1, 11.9,1,1, 14.076, 10510.382, 423.117, 52885.842 25/06/20,11:35:37,06,08,1, 11.9,1,1, 14.076, 10510.392, 423.089, 52885.857 25/06/20,11:35:37,07,08,1, 11.9,1,1, 14.076, 10510.404, 423.097, 52885.843 25/06/20,11:35:37,08,08,1, 11.9,1,1, 14.076, 10510.395, 423.106, 52885.841 25/06/20,11:35:37,09,08,1, 11.9,1,1, 14.076, 10510.385, 423.091, 52885.866 25/06/20,11:35:37,10,08,1, 11.9,1,1, 14.076, 10510.388, 423.112, 52885.820 25/06/20,11:35:37,11,08,1, 11.9,1,1, 14.076, 10510.388, 423.128, 52885.833 25/06/20,11:35:37,12,08,1, 11.9,1,1, 14.076, 10510.430, 423.100, 52885.851 25/06/20,11:35:37,13,08,1, 11.9,1,1, 14.076, 10510.401, 423.113, 52885.815 25/06/20,11:35:37,14,08,1, 11.9,1,1, 14.076, 10510.405, 423.152, 52885.904 25/06/20,11:35:37,15,08,1, 11.9,1,1, 14.076, 10510.402, 423.108, 52885.865 25/06/20,11:35:37,16,08,1, 11.9,1,1, 14.076, 10510.406, 423.116, 52885.792 25/06/20,11:35:37,17,08,1, 11.9,1,1, 14.076, 10510.414, 423.159, 52885.850 25/06/20,11:35:37,18,08,1, 11.9,1,1, 14.076, 10510.423, 423.143, 52885.924 25/06/20,11:35:37,19,08,1, 11.9,1,1, 14.076, 10510.426, 423.148, 52885.873 25/06/20,11:35:38,00,08,1, 11.9,1,1, 14.074, 10510.421, 423.148, 52885.873 25/06/20,11:35:38,01,08,1, 11.9,1,1, 14.074, 10510.407, 423.160, 52885.854 25/06/20,11:35:38,02,08,1, 11.9,1,1, 14.074, 10510.384, 423.164, 52885.836 25/06/20,11:35:38,03,08,1, 11.9,1,1, 14.074, 10510.439, 423.160, 52885.909 25/06/20,11:35:38,04,08,1, 11.9,1,1, 14.074, 10510.423, 423.180, 52885.874 25/06/20,11:35:38,05,08,1, 11.9,1,1, 14.074, 10510.412, 423.159, 52885.870 25/06/20,11:35:38,06,08,1, 11.9,1,1, 14.074, 10510.447, 423.172, 52885.807 25/06/20,11:35:38,07,08,1, 11.9,1,1, 14.074, 10510.421, 423.170, 52885.839 25/06/20,11:35:38,08,08,1, 11.9,1,1, 14.074, 10510.421, 423.170, 52885.869 25/06/20,11:35:38,09,08,1, 11.9,1,1, 14.074, 10510.429, 423.206, 52885.854 25/06/20,11:35:38,10,08,1, 11.9,1,1, 14.074, 10510.434, 423.181, 52885.862 25/06/20,11:35:38,11,08,1, 11.9,1,1, 14.074, 10510.454, 423.187, 52885.882 25/06/20,11:35:38,12,08,1, 11.9,1,1, 14.074, 10510.438, 423.210, 52885.857 25/06/20,11:35:38,13,08,1, 11.9,1,1, 14.074, 10510.436, 423.206, 52885.837 25/06/20,11:35:38,14,08,1, 11.9,1,1, 14.074, 10510.443, 423.198, 52885.878 25/06/20,11:35:38,15,08,1, 11.9,1,1, 14.074, 10510.452, 423.204, 52885.899 25/06/20,11:35:38,16,08,1, 11.9,1,1, 14.074, 10510.450, 423.227, 52885.911 25/06/20,11:35:38,17,08,1, 11.9,1,1, 14.074, 10510.452, 423.213, 52885.936 25/06/20,11:35:38,18,08,1, 11.9,1,1, 14.074, 10510.447, 423.218, 52885.871 25/06/20,11:35:38,19,08,1, 11.9,1,1, 14.074, 10510.444, 423.215, 52885.908 25/06/20,11:35:39,00,09,1, 12.0,1,1, 14.073, 10510.437, 423.215, 52885.908 25/06/20,11:35:39,01,09,1, 12.0,1,1, 14.073, 10510.466, 423.239, 52885.915 25/06/20,11:35:39,02,09,1, 12.0,1,1, 14.073, 10510.469, 423.236, 52885.849 25/06/20,11:35:39,03,09,1, 12.0,1,1, 14.073, 10510.483, 423.252, 52885.909 25/06/20,11:35:39,04,09,1, 12.0,1,1, 14.073, 10510.473, 423.247, 52885.831 25/06/20,11:35:39,05,09,1, 12.0,1,1, 14.073, 10510.474, 423.261, 52885.856 25/06/20,11:35:39,06,09,1, 12.0,1,1, 14.073, 10510.482, 423.265, 52885.835 25/06/20,11:35:39,07,09,1, 12.0,1,1, 14.073, 10510.456, 423.272, 52885.916 25/06/20,11:35:39,08,09,1, 12.0,1,1, 14.073, 10510.510, 423.265, 52885.898 25/06/20,11:35:39,09,09,1, 12.0,1,1, 14.073, 10510.473, 423.260, 52885.842 25/06/20,11:35:39,10,09,1, 12.0,1,1, 14.073, 10510.497, 423.265, 52885.899 25/06/20,11:35:39,11,09,1, 12.0,1,1, 14.073, 10510.484, 423.273, 52885.842 25/06/20,11:35:39,12,09,1, 12.0,1,1, 14.073, 10510.485, 423.307, 52885.906 25/06/20,11:35:39,13,09,1, 12.0,1,1, 14.073, 10510.464, 423.299, 52885.908 25/06/20,11:35:39,14,09,1, 12.0,1,1, 14.073, 10510.480, 423.298, 52885.930 25/06/20,11:35:39,15,09,1, 12.0,1,1, 14.073, 10510.484, 423.307, 52885.852 25/06/20,11:35:39,16,09,1, 12.0,1,1, 14.073, 10510.506, 423.320, 52885.946 25/06/20,11:35:39,17,09,1, 12.0,1,1, 14.073, 10510.478, 423.299, 52885.894 25/06/20,11:35:39,18,09,1, 12.0,1,1, 14.073, 10510.514, 423.295, 52885.886 25/06/20,11:35:39,19,09,1, 12.0,1,1, 14.073, 10510.514, 423.289, 52885.878 25/06/20,11:35:40,00,08,1, 12.0,1,1, 14.080, 10510.513, 423.289, 52885.878 25/06/20,11:35:40,01,08,1, 12.0,1,1, 14.080, 10510.508, 423.311, 52885.862 25/06/20,11:35:40,02,08,1, 12.0,1,1, 14.080, 10510.506, 423.317, 52885.841 25/06/20,11:35:40,03,08,1, 12.0,1,1, 14.080, 10510.523, 423.326, 52885.848 25/06/20,11:35:40,04,08,1, 12.0,1,1, 14.080, 10510.519, 423.313, 52885.883 25/06/20,11:35:40,05,08,1, 12.0,1,1, 14.080, 10510.519, 423.356, 52885.851 25/06/20,11:35:40,06,08,1, 12.0,1,1, 14.080, 10510.526, 423.328, 52885.842 25/06/20,11:35:40,07,08,1, 12.0,1,1, 14.080, 10510.548, 423.331, 52885.878 25/06/20,11:35:40,08,08,1, 12.0,1,1, 14.080, 10510.545, 423.348, 52885.893 25/06/20,11:35:40,09,08,1, 12.0,1,1, 14.080, 10510.503, 423.346, 52885.911 25/06/20,11:35:40,10,08,1, 12.0,1,1, 14.080, 10510.515, 423.357, 52885.862 25/06/20,11:35:40,11,08,1, 12.0,1,1, 14.080, 10510.548, 423.350, 52885.893 25/06/20,11:35:40,12,08,1, 12.0,1,1, 14.080, 10510.565, 423.347, 52885.871 25/06/20,11:35:40,13,08,1, 12.0,1,1, 14.080, 10510.554, 423.367, 52885.880 25/06/20,11:35:40,14,08,1, 12.0,1,1, 14.080, 10510.543, 423.366, 52885.917 25/06/20,11:35:40,15,08,1, 12.0,1,1, 14.080, 10510.567, 423.356, 52885.819 25/06/20,11:35:40,16,08,1, 12.0,1,1, 14.080, 10510.557, 423.368, 52885.865 25/06/20,11:35:40,17,08,1, 12.0,1,1, 14.080, 10510.549, 423.363, 52885.817 25/06/20,11:35:40,18,08,1, 12.0,1,1, 14.080, 10510.567, 423.393, 52885.885 25/06/20,11:35:40,19,08,1, 12.0,1,1, 14.080, 10510.554, 423.372, 52885.895 25/06/20,11:35:41,00,07,1, 11.9,1,1, 14.074, 10510.546, 423.372, 52885.895 25/06/20,11:35:41,01,07,1, 11.9,1,1, 14.074, 10510.554, 423.405, 52885.892 25/06/20,11:35:41,02,07,1, 11.9,1,1, 14.074, 10510.564, 423.424, 52885.946 25/06/20,11:35:41,03,07,1, 11.9,1,1, 14.074, 10510.546, 423.388, 52885.851 25/06/20,11:35:41,04,07,1, 11.9,1,1, 14.074, 10510.566, 423.398, 52885.826 25/06/20,11:35:41,05,07,1, 11.9,1,1, 14.074, 10510.582, 423.415, 52885.887 25/06/20,11:35:41,06,07,1, 11.9,1,1, 14.074, 10510.551, 423.439, 52885.835 25/06/20,11:35:41,07,07,1, 11.9,1,1, 14.074, 10510.555, 423.433, 52885.852 25/06/20,11:35:41,08,07,1, 11.9,1,1, 14.074, 10510.586, 423.435, 52885.871 25/06/20,11:35:41,09,07,1, 11.9,1,1, 14.074, 10510.598, 423.427, 52885.949 25/06/20,11:35:41,10,07,1, 11.9,1,1, 14.074, 10510.555, 423.425, 52885.884 25/06/20,11:35:41,11,07,1, 11.9,1,1, 14.074, 10510.582, 423.444, 52885.932 25/06/20,11:35:41,12,07,1, 11.9,1,1, 14.074, 10510.579, 423.438, 52885.899 25/06/20,11:35:41,13,07,1, 11.9,1,1, 14.074, 10510.579, 423.433, 52885.893 25/06/20,11:35:41,14,07,1, 11.9,1,1, 14.074, 10510.615, 423.427, 52885.882 25/06/20,11:35:41,15,07,1, 11.9,1,1, 14.074, 10510.605, 423.440, 52885.893 25/06/20,11:35:41,16,07,1, 11.9,1,1, 14.074, 10510.615, 423.456, 52885.886 25/06/20,11:35:41,17,07,1, 11.9,1,1, 14.074, 10510.603, 423.468, 52885.847 25/06/20,11:35:41,18,07,1, 11.9,1,1, 14.074, 10510.590, 423.475, 52885.917 25/06/20,11:35:41,19,07,1, 11.9,1,1, 14.074, 10510.603, 423.468, 52885.980 25/06/20,11:35:42,00,08,1, 11.9,1,1, 14.077, 10510.596, 423.468, 52885.980 25/06/20,11:35:42,01,08,1, 11.9,1,1, 14.077, 10510.622, 423.462, 52885.929 25/06/20,11:35:42,02,08,1, 11.9,1,1, 14.077, 10510.578, 423.486, 52885.907 25/06/20,11:35:42,03,08,1, 11.9,1,1, 14.077, 10510.608, 423.500, 52885.932 25/06/20,11:35:42,04,08,1, 11.9,1,1, 14.077, 10510.618, 423.497, 52885.928 25/06/20,11:35:42,05,08,1, 11.9,1,1, 14.077, 10510.618, 423.489, 52885.954 25/06/20,11:35:42,06,08,1, 11.9,1,1, 14.077, 10510.600, 423.484, 52885.932 25/06/20,11:35:42,07,08,1, 11.9,1,1, 14.077, 10510.597, 423.486, 52885.876 25/06/20,11:35:42,08,08,1, 11.9,1,1, 14.077, 10510.634, 423.471, 52885.925 25/06/20,11:35:42,09,08,1, 11.9,1,1, 14.077, 10510.638, 423.498, 52885.919 25/06/20,11:35:42,10,08,1, 11.9,1,1, 14.077, 10510.637, 423.496, 52885.907 25/06/20,11:35:42,11,08,1, 11.9,1,1, 14.077, 10510.628, 423.494, 52885.876 25/06/20,11:35:42,12,08,1, 11.9,1,1, 14.077, 10510.623, 423.515, 52885.900 25/06/20,11:35:42,13,08,1, 11.9,1,1, 14.077, 10510.635, 423.506, 52885.946 25/06/20,11:35:42,14,08,1, 11.9,1,1, 14.077, 10510.628, 423.507, 52885.920 25/06/20,11:35:42,15,08,1, 11.9,1,1, 14.077, 10510.632, 423.507, 52885.881 25/06/20,11:35:42,16,08,1, 11.9,1,1, 14.077, 10510.627, 423.472, 52885.914 25/06/20,11:35:42,17,08,1, 11.9,1,1, 14.077, 10510.614, 423.514, 52885.883 25/06/20,11:35:42,18,08,1, 11.9,1,1, 14.077, 10510.632, 423.527, 52885.907 25/06/20,11:35:42,19,08,1, 11.9,1,1, 14.077, 10510.626, 423.506, 52885.922 25/06/20,11:35:43,00,08,1, 12.0,1,1, 14.075, 10510.621, 423.506, 52885.922 25/06/20,11:35:43,01,08,1, 12.0,1,1, 14.075, 10510.644, 423.522, 52885.912 25/06/20,11:35:43,02,08,1, 12.0,1,1, 14.075, 10510.642, 423.482, 52885.859 25/06/20,11:35:43,03,08,1, 12.0,1,1, 14.075, 10510.649, 423.522, 52885.907 25/06/20,11:35:43,04,08,1, 12.0,1,1, 14.075, 10510.663, 423.534, 52885.918 25/06/20,11:35:43,05,08,1, 12.0,1,1, 14.075, 10510.654, 423.525, 52885.881 25/06/20,11:35:43,06,08,1, 12.0,1,1, 14.075, 10510.649, 423.540, 52885.858 25/06/20,11:35:43,07,08,1, 12.0,1,1, 14.075, 10510.657, 423.533, 52885.862 25/06/20,11:35:43,08,08,1, 12.0,1,1, 14.075, 10510.668, 423.543, 52885.899 25/06/20,11:35:43,09,08,1, 12.0,1,1, 14.075, 10510.651, 423.562, 52885.868 25/06/20,11:35:43,10,08,1, 12.0,1,1, 14.075, 10510.669, 423.571, 52885.954 25/06/20,11:35:43,11,08,1, 12.0,1,1, 14.075, 10510.654, 423.553, 52885.939 25/06/20,11:35:43,12,08,1, 12.0,1,1, 14.075, 10510.675, 423.533, 52885.952 25/06/20,11:35:43,13,08,1, 12.0,1,1, 14.075, 10510.666, 423.537, 52885.964 25/06/20,11:35:43,14,08,1, 12.0,1,1, 14.075, 10510.663, 423.555, 52885.854 25/06/20,11:35:43,15,08,1, 12.0,1,1, 14.075, 10510.661, 423.540, 52885.908 25/06/20,11:35:43,16,08,1, 12.0,1,1, 14.075, 10510.650, 423.539, 52885.843 25/06/20,11:35:43,17,08,1, 12.0,1,1, 14.075, 10510.687, 423.548, 52885.853 25/06/20,11:35:43,18,08,1, 12.0,1,1, 14.075, 10510.668, 423.531, 52885.976 25/06/20,11:35:43,19,08,1, 12.0,1,1, 14.075, 10510.679, 423.561, 52885.970 25/06/20,11:35:44,00,08,1, 12.0,1,1, 14.075, 10510.671, 423.561, 52885.970 25/06/20,11:35:44,01,08,1, 12.0,1,1, 14.075, 10510.658, 423.578, 52885.959 25/06/20,11:35:44,02,08,1, 12.0,1,1, 14.075, 10510.684, 423.554, 52885.890 25/06/20,11:35:44,03,08,1, 12.0,1,1, 14.075, 10510.660, 423.592, 52885.945 25/06/20,11:35:44,04,08,1, 12.0,1,1, 14.075, 10510.670, 423.580, 52885.942 25/06/20,11:35:44,05,08,1, 12.0,1,1, 14.075, 10510.648, 423.590, 52885.902 25/06/20,11:35:44,06,08,1, 12.0,1,1, 14.075, 10510.679, 423.543, 52885.931 25/06/20,11:35:44,07,08,1, 12.0,1,1, 14.075, 10510.661, 423.568, 52885.917 25/06/20,11:35:44,08,08,1, 12.0,1,1, 14.075, 10510.671, 423.563, 52885.996 25/06/20,11:35:44,09,08,1, 12.0,1,1, 14.075, 10510.657, 423.545, 52885.949 25/06/20,11:35:44,10,08,1, 12.0,1,1, 14.075, 10510.679, 423.586, 52885.960 25/06/20,11:35:44,11,08,1, 12.0,1,1, 14.075, 10510.671, 423.552, 52885.856 25/06/20,11:35:44,12,08,1, 12.0,1,1, 14.075, 10510.693, 423.580, 52885.886 25/06/20,11:35:44,13,08,1, 12.0,1,1, 14.075, 10510.656, 423.562, 52885.877 25/06/20,11:35:44,14,08,1, 12.0,1,1, 14.075, 10510.679, 423.580, 52885.924 25/06/20,11:35:44,15,08,1, 12.0,1,1, 14.075, 10510.665, 423.583, 52885.870 25/06/20,11:35:44,16,08,1, 12.0,1,1, 14.075, 10510.652, 423.595, 52885.918 25/06/20,11:35:44,17,08,1, 12.0,1,1, 14.075, 10510.669, 423.578, 52885.935 25/06/20,11:35:44,18,08,1, 12.0,1,1, 14.075, 10510.665, 423.591, 52885.937 25/06/20,11:35:44,19,08,1, 12.0,1,1, 14.075, 10510.667, 423.576, 52885.881 25/06/20,11:35:45,00,08,1, 11.9,1,1, 14.074, 10510.663, 423.576, 52885.881 25/06/20,11:35:45,01,08,1, 11.9,1,1, 14.074, 10510.691, 423.593, 52885.904 25/06/20,11:35:45,02,08,1, 11.9,1,1, 14.074, 10510.665, 423.575, 52885.851 25/06/20,11:35:45,03,08,1, 11.9,1,1, 14.074, 10510.642, 423.595, 52885.942 25/06/20,11:35:45,04,08,1, 11.9,1,1, 14.074, 10510.660, 423.602, 52885.887 25/06/20,11:35:45,05,08,1, 11.9,1,1, 14.074, 10510.643, 423.589, 52885.898 25/06/20,11:35:45,06,08,1, 11.9,1,1, 14.074, 10510.685, 423.593, 52885.917 25/06/20,11:35:45,07,08,1, 11.9,1,1, 14.074, 10510.652, 423.583, 52885.864 25/06/20,11:35:45,08,08,1, 11.9,1,1, 14.074, 10510.668, 423.584, 52885.919 25/06/20,11:35:45,09,08,1, 11.9,1,1, 14.074, 10510.688, 423.599, 52885.896 25/06/20,11:35:45,10,08,1, 11.9,1,1, 14.074, 10510.683, 423.571, 52885.904 25/06/20,11:35:45,11,08,1, 11.9,1,1, 14.074, 10510.695, 423.586, 52885.900 25/06/20,11:35:45,12,08,1, 11.9,1,1, 14.074, 10510.696, 423.581, 52885.887 25/06/20,11:35:45,13,08,1, 11.9,1,1, 14.074, 10510.677, 423.585, 52885.822 25/06/20,11:35:45,14,08,1, 11.9,1,1, 14.074, 10510.663, 423.563, 52885.798 25/06/20,11:35:45,15,08,1, 11.9,1,1, 14.074, 10510.675, 423.579, 52885.847 25/06/20,11:35:45,16,08,1, 11.9,1,1, 14.074, 10510.680, 423.599, 52885.804 25/06/20,11:35:45,17,08,1, 11.9,1,1, 14.074, 10510.697, 423.561, 52885.854 25/06/20,11:35:45,18,08,1, 11.9,1,1, 14.074, 10510.666, 423.587, 52885.874 25/06/20,11:35:45,19,08,1, 11.9,1,1, 14.074, 10510.674, 423.583, 52885.836 25/06/20,11:35:46,00,08,1, 11.9,1,1, 14.073, 10510.671, 423.583, 52885.836 25/06/20,11:35:46,01,08,1, 11.9,1,1, 14.073, 10510.687, 423.590, 52885.874 25/06/20,11:35:46,02,08,1, 11.9,1,1, 14.073, 10510.687, 423.590, 52885.948 25/06/20,11:35:46,03,08,1, 11.9,1,1, 14.073, 10510.679, 423.577, 52885.877 25/06/20,11:35:46,04,08,1, 11.9,1,1, 14.073, 10510.675, 423.576, 52885.913 25/06/20,11:35:46,05,08,1, 11.9,1,1, 14.073, 10510.677, 423.578, 52885.910 25/06/20,11:35:46,06,08,1, 11.9,1,1, 14.073, 10510.677, 423.590, 52885.870 25/06/20,11:35:46,07,08,1, 11.9,1,1, 14.073, 10510.699, 423.583, 52885.912 25/06/20,11:35:46,08,08,1, 11.9,1,1, 14.073, 10510.685, 423.565, 52885.875 25/06/20,11:35:46,09,08,1, 11.9,1,1, 14.073, 10510.674, 423.576, 52885.821 25/06/20,11:35:46,10,08,1, 11.9,1,1, 14.073, 10510.669, 423.578, 52885.845 25/06/20,11:35:46,11,08,1, 11.9,1,1, 14.073, 10510.683, 423.567, 52885.908 25/06/20,11:35:46,12,08,1, 11.9,1,1, 14.073, 10510.665, 423.566, 52885.905 25/06/20,11:35:46,13,08,1, 11.9,1,1, 14.073, 10510.697, 423.571, 52885.866 25/06/20,11:35:46,14,08,1, 11.9,1,1, 14.073, 10510.677, 423.579, 52886.060 25/06/20,11:35:46,15,08,1, 11.9,1,1, 14.073, 10510.704, 423.563, 52885.821 25/06/20,11:35:46,16,08,1, 11.9,1,1, 14.073, 10510.674, 423.572, 52885.845 25/06/20,11:35:46,17,08,1, 11.9,1,1, 14.073, 10510.683, 423.559, 52885.844 25/06/20,11:35:46,18,08,1, 11.9,1,1, 14.073, 10510.685, 423.548, 52885.873 25/06/20,11:35:46,19,08,1, 11.9,1,1, 14.073, 10510.656, 423.559, 52885.862 25/06/20,11:35:47,00,07,1, 11.9,1,1, 14.075, 10510.654, 423.559, 52885.862 25/06/20,11:35:47,01,07,1, 11.9,1,1, 14.075, 10510.673, 423.576, 52885.878 25/06/20,11:35:47,02,07,1, 11.9,1,1, 14.075, 10510.685, 423.544, 52885.818 25/06/20,11:35:47,03,07,1, 11.9,1,1, 14.075, 10510.709, 423.548, 52885.855 25/06/20,11:35:47,04,07,1, 11.9,1,1, 14.075, 10510.691, 423.543, 52885.905 25/06/20,11:35:47,05,07,1, 11.9,1,1, 14.075, 10510.696, 423.535, 52885.913 25/06/20,11:35:47,06,07,1, 11.9,1,1, 14.075, 10510.682, 423.543, 52885.857 25/06/20,11:35:47,07,07,1, 11.9,1,1, 14.075, 10510.684, 423.544, 52885.858 25/06/20,11:35:47,08,07,1, 11.9,1,1, 14.075, 10510.675, 423.509, 52885.858 25/06/20,11:35:47,09,07,1, 11.9,1,1, 14.075, 10510.708, 423.532, 52885.856 25/06/20,11:35:47,10,07,1, 11.9,1,1, 14.075, 10510.674, 423.530, 52885.940 25/06/20,11:35:47,11,07,1, 11.9,1,1, 14.075, 10510.689, 423.553, 52885.866 25/06/20,11:35:47,12,07,1, 11.9,1,1, 14.075, 10510.685, 423.552, 52885.903 25/06/20,11:35:47,13,07,1, 11.9,1,1, 14.075, 10510.687, 423.534, 52885.922 25/06/20,11:35:47,14,07,1, 11.9,1,1, 14.075, 10510.697, 423.523, 52885.824 25/06/20,11:35:47,15,07,1, 11.9,1,1, 14.075, 10510.669, 423.533, 52885.861 25/06/20,11:35:47,16,07,1, 11.9,1,1, 14.075, 10510.680, 423.527, 52885.880 25/06/20,11:35:47,17,07,1, 11.9,1,1, 14.075, 10510.704, 423.545, 52885.925 25/06/20,11:35:47,18,07,1, 11.9,1,1, 14.075, 10510.649, 423.527, 52885.867 25/06/20,11:35:47,19,07,1, 11.9,1,1, 14.075, 10510.686, 423.534, 52885.868 25/06/20,11:35:48,00,07,1, 12.0,1,1, 14.073, 10510.679, 423.534, 52885.868 25/06/20,11:35:48,01,07,1, 12.0,1,1, 14.073, 10510.692, 423.545, 52885.924 25/06/20,11:35:48,02,07,1, 12.0,1,1, 14.073, 10510.684, 423.532, 52885.822 25/06/20,11:35:48,03,07,1, 12.0,1,1, 14.073, 10510.685, 423.537, 52885.873 25/06/20,11:35:48,04,07,1, 12.0,1,1, 14.073, 10510.680, 423.524, 52885.868 25/06/20,11:35:48,05,07,1, 12.0,1,1, 14.073, 10510.694, 423.522, 52885.815 25/06/20,11:35:48,06,07,1, 12.0,1,1, 14.073, 10510.672, 423.537, 52885.925 25/06/20,11:35:48,07,07,1, 12.0,1,1, 14.073, 10510.697, 423.515, 52885.817 25/06/20,11:35:48,08,07,1, 12.0,1,1, 14.073, 10510.718, 423.541, 52885.851 25/06/20,11:35:48,09,07,1, 12.0,1,1, 14.073, 10510.674, 423.520, 52885.854 25/06/20,11:35:48,10,07,1, 12.0,1,1, 14.073, 10510.686, 423.513, 52885.868 25/06/20,11:35:48,11,07,1, 12.0,1,1, 14.073, 10510.663, 423.523, 52885.824 25/06/20,11:35:48,12,07,1, 12.0,1,1, 14.073, 10510.705, 423.504, 52885.889 25/06/20,11:35:48,13,07,1, 12.0,1,1, 14.073, 10510.676, 423.533, 52885.918 25/06/20,11:35:48,14,07,1, 12.0,1,1, 14.073, 10510.704, 423.515, 52885.880 25/06/20,11:35:48,15,07,1, 12.0,1,1, 14.073, 10510.683, 423.513, 52885.872 25/06/20,11:35:48,16,07,1, 12.0,1,1, 14.073, 10510.691, 423.486, 52885.862 25/06/20,11:35:48,17,07,1, 12.0,1,1, 14.073, 10510.724, 423.481, 52885.873 25/06/20,11:35:48,18,07,1, 12.0,1,1, 14.073, 10510.707, 423.500, 52885.865 25/06/20,11:35:48,19,07,1, 12.0,1,1, 14.073, 10510.721, 423.520, 52885.848 25/06/20,11:35:49,00,08,1, 11.9,1,1, 14.077, 10510.713, 423.520, 52885.848 25/06/20,11:35:49,01,08,1, 11.9,1,1, 14.077, 10510.720, 423.480, 52885.799 25/06/20,11:35:49,02,08,1, 11.9,1,1, 14.077, 10510.684, 423.484, 52885.835 25/06/20,11:35:49,03,08,1, 11.9,1,1, 14.077, 10510.711, 423.487, 52885.851 25/06/20,11:35:49,04,08,1, 11.9,1,1, 14.077, 10510.712, 423.482, 52885.802 25/06/20,11:35:49,05,08,1, 11.9,1,1, 14.077, 10510.697, 423.488, 52885.857 25/06/20,11:35:49,06,08,1, 11.9,1,1, 14.077, 10510.683, 423.478, 52885.916 25/06/20,11:35:49,07,08,1, 11.9,1,1, 14.077, 10510.708, 423.456, 52885.885 25/06/20,11:35:49,08,08,1, 11.9,1,1, 14.077, 10510.702, 423.469, 52885.881 25/06/20,11:35:49,09,08,1, 11.9,1,1, 14.077, 10510.698, 423.463, 52885.876 25/06/20,11:35:49,10,08,1, 11.9,1,1, 14.077, 10510.691, 423.458, 52885.841 25/06/20,11:35:49,11,08,1, 11.9,1,1, 14.077, 10510.690, 423.476, 52885.890 25/06/20,11:35:49,12,08,1, 11.9,1,1, 14.077, 10510.693, 423.462, 52885.830 25/06/20,11:35:49,13,08,1, 11.9,1,1, 14.077, 10510.708, 423.470, 52885.893 25/06/20,11:35:49,14,08,1, 11.9,1,1, 14.077, 10510.686, 423.460, 52885.862 25/06/20,11:35:49,15,08,1, 11.9,1,1, 14.077, 10510.698, 423.453, 52885.781 25/06/20,11:35:49,16,08,1, 11.9,1,1, 14.077, 10510.691, 423.469, 52885.803 25/06/20,11:35:49,17,08,1, 11.9,1,1, 14.077, 10510.717, 423.484, 52885.877 25/06/20,11:35:49,18,08,1, 11.9,1,1, 14.077, 10510.684, 423.453, 52885.805 25/06/20,11:35:49,19,08,1, 11.9,1,1, 14.077, 10510.681, 423.463, 52885.797 25/06/20,11:35:50,00,08,1, 11.9,1,1, 14.080, 10510.679, 423.463, 52885.797 25/06/20,11:35:50,01,08,1, 11.9,1,1, 14.080, 10510.667, 423.461, 52885.836 25/06/20,11:35:50,02,08,1, 11.9,1,1, 14.080, 10510.694, 423.443, 52885.801 25/06/20,11:35:50,03,08,1, 11.9,1,1, 14.080, 10510.691, 423.462, 52885.866 25/06/20,11:35:50,04,08,1, 11.9,1,1, 14.080, 10510.702, 423.444, 52885.854 25/06/20,11:35:50,05,08,1, 11.9,1,1, 14.080, 10510.685, 423.435, 52885.810 25/06/20,11:35:50,06,08,1, 11.9,1,1, 14.080, 10510.680, 423.431, 52885.755 25/06/20,11:35:50,07,08,1, 11.9,1,1, 14.080, 10510.692, 423.443, 52885.859 25/06/20,11:35:50,08,08,1, 11.9,1,1, 14.080, 10510.679, 423.433, 52885.747 25/06/20,11:35:50,09,08,1, 11.9,1,1, 14.080, 10510.671, 423.448, 52885.819 25/06/20,11:35:50,10,08,1, 11.9,1,1, 14.080, 10510.690, 423.444, 52885.791 25/06/20,11:35:50,11,08,1, 11.9,1,1, 14.080, 10510.666, 423.448, 52885.829 25/06/20,11:35:50,12,08,1, 11.9,1,1, 14.080, 10510.657, 423.427, 52885.828 25/06/20,11:35:50,13,08,1, 11.9,1,1, 14.080, 10510.651, 423.439, 52885.770 25/06/20,11:35:50,14,08,1, 11.9,1,1, 14.080, 10510.687, 423.417, 52885.825 25/06/20,11:35:50,15,08,1, 11.9,1,1, 14.080, 10510.693, 423.416, 52885.821 25/06/20,11:35:50,16,08,1, 11.9,1,1, 14.080, 10510.660, 423.424, 52885.817 25/06/20,11:35:50,17,08,1, 11.9,1,1, 14.080, 10510.682, 423.426, 52885.875 25/06/20,11:35:50,18,08,1, 11.9,1,1, 14.080, 10510.674, 423.425, 52885.821 25/06/20,11:35:50,19,08,1, 11.9,1,1, 14.080, 10510.684, 423.426, 52885.805 25/06/20,11:35:51,00,09,1, 11.9,1,1, 14.076, 10510.679, 423.426, 52885.805 25/06/20,11:35:51,01,09,1, 11.9,1,1, 14.076, 10510.658, 423.414, 52885.818 25/06/20,11:35:51,02,09,1, 11.9,1,1, 14.076, 10510.645, 423.409, 52885.853 25/06/20,11:35:51,03,09,1, 11.9,1,1, 14.076, 10510.678, 423.423, 52885.804 25/06/20,11:35:51,04,09,1, 11.9,1,1, 14.076, 10510.655, 423.407, 52885.849 25/06/20,11:35:51,05,09,1, 11.9,1,1, 14.076, 10510.661, 423.390, 52885.912 25/06/20,11:35:51,06,09,1, 11.9,1,1, 14.076, 10510.670, 423.414, 52885.899 25/06/20,11:35:51,07,09,1, 11.9,1,1, 14.076, 10510.671, 423.398, 52885.874 25/06/20,11:35:51,08,09,1, 11.9,1,1, 14.076, 10510.661, 423.380, 52885.892 25/06/20,11:35:51,09,09,1, 11.9,1,1, 14.076, 10510.661, 423.405, 52885.802 25/06/20,11:35:51,10,09,1, 11.9,1,1, 14.076, 10510.672, 423.394, 52885.777 25/06/20,11:35:51,11,09,1, 11.9,1,1, 14.076, 10510.647, 423.398, 52885.847 25/06/20,11:35:51,12,09,1, 11.9,1,1, 14.076, 10510.653, 423.400, 52885.796 25/06/20,11:35:51,13,09,1, 11.9,1,1, 14.076, 10510.654, 423.403, 52885.853 25/06/20,11:35:51,14,09,1, 11.9,1,1, 14.076, 10510.650, 423.383, 52885.807 25/06/20,11:35:51,15,09,1, 11.9,1,1, 14.076, 10510.663, 423.377, 52885.864 25/06/20,11:35:51,16,09,1, 11.9,1,1, 14.076, 10510.634, 423.364, 52885.749 25/06/20,11:35:51,17,09,1, 11.9,1,1, 14.076, 10510.651, 423.387, 52885.756 25/06/20,11:35:51,18,09,1, 11.9,1,1, 14.076, 10510.651, 423.367, 52885.850 25/06/20,11:35:51,19,09,1, 11.9,1,1, 14.076, 10510.638, 423.384, 52885.783 25/06/20,11:35:52,00,08,1, 11.9,1,1, 14.077, 10510.638, 423.384, 52885.783 25/06/20,11:35:52,01,08,1, 11.9,1,1, 14.077, 10510.633, 423.379, 52885.793 25/06/20,11:35:52,02,08,1, 11.9,1,1, 14.077, 10510.626, 423.369, 52885.800 25/06/20,11:35:52,03,08,1, 11.9,1,1, 14.077, 10510.621, 423.377, 52885.841 25/06/20,11:35:52,04,08,1, 11.9,1,1, 14.077, 10510.618, 423.351, 52885.805 25/06/20,11:35:52,05,08,1, 11.9,1,1, 14.077, 10510.644, 423.372, 52885.773 25/06/20,11:35:52,06,08,1, 11.9,1,1, 14.077, 10510.614, 423.354, 52885.808 25/06/20,11:35:52,07,08,1, 11.9,1,1, 14.077, 10510.608, 423.332, 52885.784 25/06/20,11:35:52,08,08,1, 11.9,1,1, 14.077, 10510.607, 423.351, 52885.908 25/06/20,11:35:52,09,08,1, 11.9,1,1, 14.077, 10510.614, 423.354, 52885.859 25/06/20,11:35:52,10,08,1, 11.9,1,1, 14.077, 10510.605, 423.347, 52885.776 25/06/20,11:35:52,11,08,1, 11.9,1,1, 14.077, 10510.629, 423.370, 52885.754 25/06/20,11:35:52,12,08,1, 11.9,1,1, 14.077, 10510.609, 423.359, 52885.789 25/06/20,11:35:52,13,08,1, 11.9,1,1, 14.077, 10510.611, 423.399, 52885.873 25/06/20,11:35:52,14,08,1, 11.9,1,1, 14.077, 10510.601, 423.373, 52885.822 25/06/20,11:35:52,15,08,1, 11.9,1,1, 14.077, 10510.599, 423.364, 52885.792 25/06/20,11:35:52,16,08,1, 11.9,1,1, 14.077, 10510.592, 423.348, 52885.820 25/06/20,11:35:52,17,08,1, 11.9,1,1, 14.077, 10510.602, 423.327, 52885.815 25/06/20,11:35:52,18,08,1, 11.9,1,1, 14.077, 10510.595, 423.345, 52885.735 25/06/20,11:35:52,19,08,1, 11.9,1,1, 14.077, 10510.615, 423.368, 52885.790 25/06/20,11:35:53,00,08,1, 11.9,1,1, 14.076, 10510.613, 423.368, 52885.790 25/06/20,11:35:53,01,08,1, 11.9,1,1, 14.076, 10510.573, 423.358, 52885.816 25/06/20,11:35:53,02,08,1, 11.9,1,1, 14.076, 10510.595, 423.332, 52885.736 25/06/20,11:35:53,03,08,1, 11.9,1,1, 14.076, 10510.574, 423.340, 52885.860 25/06/20,11:35:53,04,08,1, 11.9,1,1, 14.076, 10510.600, 423.358, 52885.822 25/06/20,11:35:53,05,08,1, 11.9,1,1, 14.076, 10510.590, 423.328, 52885.744 25/06/20,11:35:53,06,08,1, 11.9,1,1, 14.076, 10510.574, 423.340, 52885.792 25/06/20,11:35:53,07,08,1, 11.9,1,1, 14.076, 10510.591, 423.356, 52885.829 25/06/20,11:35:53,08,08,1, 11.9,1,1, 14.076, 10510.575, 423.347, 52885.819 25/06/20,11:35:53,09,08,1, 11.9,1,1, 14.076, 10510.572, 423.334, 52885.742 25/06/20,11:35:53,10,08,1, 11.9,1,1, 14.076, 10510.588, 423.349, 52885.752 25/06/20,11:35:53,11,08,1, 11.9,1,1, 14.076, 10510.568, 423.336, 52885.820 25/06/20,11:35:53,12,08,1, 11.9,1,1, 14.076, 10510.574, 423.343, 52885.836 25/06/20,11:35:53,13,08,1, 11.9,1,1, 14.076, 10510.571, 423.358, 52885.829 25/06/20,11:35:53,14,08,1, 11.9,1,1, 14.076, 10510.575, 423.337, 52885.779 25/06/20,11:35:53,15,08,1, 11.9,1,1, 14.076, 10510.579, 423.335, 52885.791 25/06/20,11:35:53,16,08,1, 11.9,1,1, 14.076, 10510.570, 423.314, 52885.815 25/06/20,11:35:53,17,08,1, 11.9,1,1, 14.076, 10510.560, 423.304, 52885.768 25/06/20,11:35:53,18,08,1, 11.9,1,1, 14.076, 10510.549, 423.315, 52885.808 25/06/20,11:35:53,19,08,1, 11.9,1,1, 14.076, 10510.556, 423.331, 52885.826 25/06/20,11:35:54,00,09,1, 11.9,1,1, 14.079, 10510.554, 423.331, 52885.826 25/06/20,11:35:54,01,09,1, 11.9,1,1, 14.079, 10510.552, 423.307, 52885.718 25/06/20,11:35:54,02,09,1, 11.9,1,1, 14.079, 10510.527, 423.313, 52885.769 25/06/20,11:35:54,03,09,1, 11.9,1,1, 14.079, 10510.552, 423.327, 52885.775 25/06/20,11:35:54,04,09,1, 11.9,1,1, 14.079, 10510.564, 423.309, 52885.821 25/06/20,11:35:54,05,09,1, 11.9,1,1, 14.079, 10510.541, 423.322, 52885.837 25/06/20,11:35:54,06,09,1, 11.9,1,1, 14.079, 10510.551, 423.332, 52885.885 25/06/20,11:35:54,07,09,1, 11.9,1,1, 14.079, 10510.521, 423.325, 52885.848 25/06/20,11:35:54,08,09,1, 11.9,1,1, 14.079, 10510.546, 423.318, 52885.747 25/06/20,11:35:54,09,09,1, 11.9,1,1, 14.079, 10510.532, 423.311, 52885.784 25/06/20,11:35:54,10,09,1, 11.9,1,1, 14.079, 10510.523, 423.320, 52885.805 25/06/20,11:35:54,11,09,1, 11.9,1,1, 14.079, 10510.535, 423.326, 52885.781 25/06/20,11:35:54,12,09,1, 11.9,1,1, 14.079, 10510.532, 423.339, 52885.781 25/06/20,11:35:54,13,09,1, 11.9,1,1, 14.079, 10510.543, 423.327, 52885.780 25/06/20,11:35:54,14,09,1, 11.9,1,1, 14.079, 10510.556, 423.313, 52885.736 25/06/20,11:35:54,15,09,1, 11.9,1,1, 14.079, 10510.534, 423.326, 52885.858 25/06/20,11:35:54,16,09,1, 11.9,1,1, 14.079, 10510.521, 423.319, 52885.754 25/06/20,11:35:54,17,09,1, 11.9,1,1, 14.079, 10510.528, 423.356, 52885.811 25/06/20,11:35:54,18,09,1, 11.9,1,1, 14.079, 10510.529, 423.326, 52885.763 25/06/20,11:35:54,19,09,1, 11.9,1,1, 14.079, 10510.536, 423.332, 52885.772 25/06/20,11:35:55,00,07,1, 12.0,1,1, 14.078, 10510.529, 423.332, 52885.772 25/06/20,11:35:55,01,07,1, 12.0,1,1, 14.078, 10510.523, 423.349, 52885.785 25/06/20,11:35:55,02,07,1, 12.0,1,1, 14.078, 10510.514, 423.326, 52885.787 25/06/20,11:35:55,03,07,1, 12.0,1,1, 14.078, 10510.523, 423.350, 52885.848 25/06/20,11:35:55,04,07,1, 12.0,1,1, 14.078, 10510.521, 423.316, 52885.802 25/06/20,11:35:55,05,07,1, 12.0,1,1, 14.078, 10510.488, 423.347, 52885.811 25/06/20,11:35:55,06,07,1, 12.0,1,1, 14.078, 10510.518, 423.351, 52885.771 25/06/20,11:35:55,07,07,1, 12.0,1,1, 14.078, 10510.536, 423.345, 52885.776 25/06/20,11:35:55,08,07,1, 12.0,1,1, 14.078, 10510.537, 423.358, 52885.750 25/06/20,11:35:55,09,07,1, 12.0,1,1, 14.078, 10510.512, 423.353, 52885.823 25/06/20,11:35:55,10,07,1, 12.0,1,1, 14.078, 10510.520, 423.336, 52885.774 25/06/20,11:35:55,11,07,1, 12.0,1,1, 14.078, 10510.513, 423.365, 52885.853 25/06/20,11:35:55,12,07,1, 12.0,1,1, 14.078, 10510.495, 423.348, 52885.805 25/06/20,11:35:55,13,07,1, 12.0,1,1, 14.078, 10510.515, 423.369, 52885.798 25/06/20,11:35:55,14,07,1, 12.0,1,1, 14.078, 10510.511, 423.344, 52885.819 25/06/20,11:35:55,15,07,1, 12.0,1,1, 14.078, 10510.496, 423.360, 52885.801 25/06/20,11:35:55,16,07,1, 12.0,1,1, 14.078, 10510.482, 423.365, 52885.773 25/06/20,11:35:55,17,07,1, 12.0,1,1, 14.078, 10510.490, 423.358, 52885.855 25/06/20,11:35:55,18,07,1, 12.0,1,1, 14.078, 10510.504, 423.342, 52885.782 25/06/20,11:35:55,19,07,1, 12.0,1,1, 14.078, 10510.496, 423.344, 52885.824 25/06/20,11:35:56,00,08,1, 11.9,1,1, 14.075, 10510.496, 423.344, 52885.824 25/06/20,11:35:56,01,08,1, 11.9,1,1, 14.075, 10510.452, 423.369, 52885.833 25/06/20,11:35:56,02,08,1, 11.9,1,1, 14.075, 10510.485, 423.357, 52885.834 25/06/20,11:35:56,03,08,1, 11.9,1,1, 14.075, 10510.499, 423.348, 52885.792 25/06/20,11:35:56,04,08,1, 11.9,1,1, 14.075, 10510.475, 423.410, 52885.842 25/06/20,11:35:56,05,08,1, 11.9,1,1, 14.075, 10510.513, 423.367, 52885.837 25/06/20,11:35:56,06,08,1, 11.9,1,1, 14.075, 10510.465, 423.380, 52885.831 25/06/20,11:35:56,07,08,1, 11.9,1,1, 14.075, 10510.489, 423.384, 52885.759 25/06/20,11:35:56,08,08,1, 11.9,1,1, 14.075, 10510.461, 423.364, 52885.780 25/06/20,11:35:56,09,08,1, 11.9,1,1, 14.075, 10510.478, 423.372, 52885.785 25/06/20,11:35:56,10,08,1, 11.9,1,1, 14.075, 10510.494, 423.395, 52885.865 25/06/20,11:35:56,11,08,1, 11.9,1,1, 14.075, 10510.485, 423.388, 52885.750 25/06/20,11:35:56,12,08,1, 11.9,1,1, 14.075, 10510.459, 423.374, 52885.796 25/06/20,11:35:56,13,08,1, 11.9,1,1, 14.075, 10510.453, 423.391, 52885.846 25/06/20,11:35:56,14,08,1, 11.9,1,1, 14.075, 10510.467, 423.403, 52885.793 25/06/20,11:35:56,15,08,1, 11.9,1,1, 14.075, 10510.460, 423.408, 52885.799 25/06/20,11:35:56,16,08,1, 11.9,1,1, 14.075, 10510.447, 423.403, 52885.902 25/06/20,11:35:56,17,08,1, 11.9,1,1, 14.075, 10510.461, 423.394, 52885.829 25/06/20,11:35:56,18,08,1, 11.9,1,1, 14.075, 10510.473, 423.408, 52885.794 25/06/20,11:35:56,19,08,1, 11.9,1,1, 14.075, 10510.449, 423.392, 52885.804 25/06/20,11:35:57,00,08,1, 12.0,1,1, 14.084, 10510.446, 423.392, 52885.804 25/06/20,11:35:57,01,08,1, 12.0,1,1, 14.084, 10510.458, 423.405, 52885.870 25/06/20,11:35:57,02,08,1, 12.0,1,1, 14.084, 10510.422, 423.640, 52886.997 25/06/20,11:35:57,03,08,1, 12.0,1,1, 14.084, 10510.422, 423.665, 52887.074 25/06/20,11:35:57,04,08,1, 12.0,1,1, 14.084, 10510.407, 423.679, 52887.110 25/06/20,11:35:57,05,08,1, 12.0,1,1, 14.084, 10510.426, 423.658, 52887.060 25/06/20,11:35:57,06,08,1, 12.0,1,1, 14.084, 10510.439, 423.666, 52887.036 25/06/20,11:35:57,07,08,1, 12.0,1,1, 14.084, 10510.446, 423.663, 52887.106 25/06/20,11:35:57,08,08,1, 12.0,1,1, 14.084, 10510.442, 423.674, 52887.134 25/06/20,11:35:57,09,08,1, 12.0,1,1, 14.084, 10510.447, 423.679, 52887.006 25/06/20,11:35:57,10,08,1, 12.0,1,1, 14.084, 10510.424, 423.697, 52887.084 25/06/20,11:35:57,11,08,1, 12.0,1,1, 14.084, 10510.405, 423.694, 52887.084 25/06/20,11:35:57,12,08,1, 12.0,1,1, 14.084, 10510.428, 423.681, 52887.068 25/06/20,11:35:57,13,08,1, 12.0,1,1, 14.084, 10510.423, 423.699, 52887.020 25/06/20,11:35:57,14,08,1, 12.0,1,1, 14.084, 10510.427, 423.708, 52887.056 25/06/20,11:35:57,15,08,1, 12.0,1,1, 14.084, 10510.403, 423.690, 52887.011 25/06/20,11:35:57,16,08,1, 12.0,1,1, 14.084, 10510.421, 423.688, 52887.003 25/06/20,11:35:57,17,08,1, 12.0,1,1, 14.084, 10510.400, 423.682, 52887.010 25/06/20,11:35:57,18,08,1, 12.0,1,1, 14.084, 10510.437, 423.710, 52887.041 25/06/20,11:35:57,19,08,1, 12.0,1,1, 14.084, 10510.413, 423.711, 52887.046 25/06/20,11:35:58,00,09,1, 11.9,1,1, 14.080, 10510.412, 423.711, 52887.046 25/06/20,11:35:58,01,09,1, 11.9,1,1, 14.080, 10510.388, 423.705, 52887.096 25/06/20,11:35:58,02,09,1, 11.9,1,1, 14.080, 10510.379, 423.726, 52887.053 25/06/20,11:35:58,03,09,1, 11.9,1,1, 14.080, 10510.412, 423.710, 52887.103 25/06/20,11:35:58,04,09,1, 11.9,1,1, 14.080, 10510.399, 423.718, 52887.117 25/06/20,11:35:58,05,09,1, 11.9,1,1, 14.080, 10510.408, 423.734, 52887.032 25/06/20,11:35:58,06,09,1, 11.9,1,1, 14.080, 10510.372, 423.730, 52887.044 25/06/20,11:35:58,07,09,1, 11.9,1,1, 14.080, 10510.384, 423.739, 52887.019 25/06/20,11:35:58,08,09,1, 11.9,1,1, 14.080, 10510.368, 423.732, 52886.993 25/06/20,11:35:58,09,09,1, 11.9,1,1, 14.080, 10510.379, 423.751, 52887.080 25/06/20,11:35:58,10,09,1, 11.9,1,1, 14.080, 10510.353, 423.743, 52887.044 25/06/20,11:35:58,11,09,1, 11.9,1,1, 14.080, 10510.365, 423.737, 52887.034 25/06/20,11:35:58,12,09,1, 11.9,1,1, 14.080, 10510.359, 423.753, 52886.995 25/06/20,11:35:58,13,09,1, 11.9,1,1, 14.080, 10510.333, 423.743, 52887.007 25/06/20,11:35:58,14,09,1, 11.9,1,1, 14.080, 10510.388, 423.769, 52887.108 25/06/20,11:35:58,15,09,1, 11.9,1,1, 14.080, 10510.358, 423.761, 52887.062 25/06/20,11:35:58,16,09,1, 11.9,1,1, 14.080, 10510.363, 423.747, 52887.045 25/06/20,11:35:58,17,09,1, 11.9,1,1, 14.080, 10510.344, 423.765, 52887.102 25/06/20,11:35:58,18,09,1, 11.9,1,1, 14.080, 10510.353, 423.780, 52887.094 25/06/20,11:35:58,19,09,1, 11.9,1,1, 14.080, 10510.363, 423.792, 52887.067 25/06/20,11:35:59,00,09,1, 12.0,1,1, 14.086, 10510.362, 423.792, 52887.067 25/06/20,11:35:59,01,09,1, 12.0,1,1, 14.086, 10510.344, 423.808, 52887.057 25/06/20,11:35:59,02,09,1, 12.0,1,1, 14.086, 10510.324, 423.774, 52887.131 25/06/20,11:35:59,03,09,1, 12.0,1,1, 14.086, 10510.351, 423.809, 52887.064 25/06/20,11:35:59,04,09,1, 12.0,1,1, 14.086, 10510.345, 423.800, 52887.076 25/06/20,11:35:59,05,09,1, 12.0,1,1, 14.086, 10510.343, 423.798, 52887.128 25/06/20,11:35:59,06,09,1, 12.0,1,1, 14.086, 10510.347, 423.789, 52887.100 25/06/20,11:35:59,07,09,1, 12.0,1,1, 14.086, 10510.318, 423.810, 52887.057 25/06/20,11:35:59,08,09,1, 12.0,1,1, 14.086, 10510.345, 423.813, 52887.055 25/06/20,11:35:59,09,09,1, 12.0,1,1, 14.086, 10510.323, 423.803, 52887.098 25/06/20,11:35:59,10,09,1, 12.0,1,1, 14.086, 10510.342, 423.833, 52887.055 25/06/20,11:35:59,11,09,1, 12.0,1,1, 14.086, 10510.315, 423.804, 52887.079 25/06/20,11:35:59,12,09,1, 12.0,1,1, 14.086, 10510.312, 423.839, 52887.109 25/06/20,11:35:59,13,09,1, 12.0,1,1, 14.086, 10510.330, 423.805, 52887.138 25/06/20,11:35:59,14,09,1, 12.0,1,1, 14.086, 10510.316, 423.839, 52887.046 25/06/20,11:35:59,15,09,1, 12.0,1,1, 14.086, 10510.313, 423.814, 52887.041 25/06/20,11:35:59,16,09,1, 12.0,1,1, 14.086, 10510.335, 423.830, 52887.105 25/06/20,11:35:59,17,09,1, 12.0,1,1, 14.086, 10510.305, 423.839, 52887.090 25/06/20,11:35:59,18,09,1, 12.0,1,1, 14.086, 10510.308, 423.833, 52887.022 25/06/20,11:35:59,19,09,1, 12.0,1,1, 14.086, 10510.311, 423.827, 52887.043 25/06/20,11:36:00,00,09,1, 11.9,1,1, 14.081, 10510.304, 423.827, 52887.043 25/06/20,11:36:00,01,09,1, 11.9,1,1, 14.081, 10510.313, 423.846, 52887.115 25/06/20,11:36:00,02,09,1, 11.9,1,1, 14.081, 10510.326, 423.598, 52885.933 25/06/20,11:36:00,03,09,1, 11.9,1,1, 14.081, 10510.305, 423.600, 52885.859 25/06/20,11:36:00,04,09,1, 11.9,1,1, 14.081, 10510.321, 423.601, 52885.864 25/06/20,11:36:00,05,09,1, 11.9,1,1, 14.081, 10510.295, 423.635, 52885.887 25/06/20,11:36:00,06,09,1, 11.9,1,1, 14.081, 10510.302, 423.612, 52885.882 25/06/20,11:36:00,07,09,1, 11.9,1,1, 14.081, 10510.293, 423.630, 52885.886 25/06/20,11:36:00,08,09,1, 11.9,1,1, 14.081, 10510.309, 423.610, 52885.896 25/06/20,11:36:00,09,09,1, 11.9,1,1, 14.081, 10510.289, 423.625, 52885.956 25/06/20,11:36:00,10,09,1, 11.9,1,1, 14.081, 10510.295, 423.637, 52885.910 25/06/20,11:36:00,11,09,1, 11.9,1,1, 14.081, 10510.284, 423.638, 52885.910 25/06/20,11:36:00,12,09,1, 11.9,1,1, 14.081, 10510.275, 423.641, 52885.929 25/06/20,11:36:00,13,09,1, 11.9,1,1, 14.081, 10510.280, 423.677, 52885.978 25/06/20,11:36:00,14,09,1, 11.9,1,1, 14.081, 10510.282, 423.652, 52885.943 25/06/20,11:36:00,15,09,1, 11.9,1,1, 14.081, 10510.265, 423.645, 52885.922 25/06/20,11:36:00,16,09,1, 11.9,1,1, 14.081, 10510.267, 423.657, 52885.944 25/06/20,11:36:00,17,09,1, 11.9,1,1, 14.081, 10510.293, 423.646, 52886.008 25/06/20,11:36:00,18,09,1, 11.9,1,1, 14.081, 10510.271, 423.649, 52885.907 25/06/20,11:36:00,19,09,1, 11.9,1,1, 14.081, 10510.276, 423.676, 52885.918 25/06/20,11:36:01,00,08,1, 11.9,1,1, 14.080, 10510.271, 423.676, 52885.918 25/06/20,11:36:01,01,08,1, 11.9,1,1, 14.080, 10510.277, 423.672, 52886.007 25/06/20,11:36:01,02,08,1, 11.9,1,1, 14.080, 10510.255, 423.672, 52885.934 25/06/20,11:36:01,03,08,1, 11.9,1,1, 14.080, 10510.278, 423.683, 52885.937 25/06/20,11:36:01,04,08,1, 11.9,1,1, 14.080, 10510.282, 423.691, 52885.919 25/06/20,11:36:01,05,08,1, 11.9,1,1, 14.080, 10510.287, 423.693, 52885.958 25/06/20,11:36:01,06,08,1, 11.9,1,1, 14.080, 10510.268, 423.695, 52885.967 25/06/20,11:36:01,07,08,1, 11.9,1,1, 14.080, 10510.280, 423.705, 52885.985 25/06/20,11:36:01,08,08,1, 11.9,1,1, 14.080, 10510.272, 423.690, 52885.932 25/06/20,11:36:01,09,08,1, 11.9,1,1, 14.080, 10510.289, 423.717, 52885.978 25/06/20,11:36:01,10,08,1, 11.9,1,1, 14.080, 10510.264, 423.714, 52885.980 25/06/20,11:36:01,11,08,1, 11.9,1,1, 14.080, 10510.254, 423.708, 52886.025 25/06/20,11:36:01,12,08,1, 11.9,1,1, 14.080, 10510.260, 423.707, 52885.972 25/06/20,11:36:01,13,08,1, 11.9,1,1, 14.080, 10510.266, 423.740, 52885.973 25/06/20,11:36:01,14,08,1, 11.9,1,1, 14.080, 10510.254, 423.722, 52885.980 25/06/20,11:36:01,15,08,1, 11.9,1,1, 14.080, 10510.274, 423.757, 52885.973 25/06/20,11:36:01,16,08,1, 11.9,1,1, 14.080, 10510.259, 423.756, 52885.931 25/06/20,11:36:01,17,08,1, 11.9,1,1, 14.080, 10510.231, 423.751, 52886.009 25/06/20,11:36:01,18,08,1, 11.9,1,1, 14.080, 10510.249, 423.749, 52885.980 25/06/20,11:36:01,19,08,1, 11.9,1,1, 14.080, 10510.264, 423.768, 52885.965 25/06/20,11:36:02,00,08,1, 11.9,1,1, 14.080, 10510.262, 423.768, 52885.965 25/06/20,11:36:02,01,08,1, 11.9,1,1, 14.080, 10510.254, 423.765, 52885.964 25/06/20,11:36:02,02,08,1, 11.9,1,1, 14.080, 10510.248, 423.811, 52886.061 25/06/20,11:36:02,03,08,1, 11.9,1,1, 14.080, 10510.255, 423.774, 52886.029 25/06/20,11:36:02,04,08,1, 11.9,1,1, 14.080, 10510.249, 423.770, 52885.985 25/06/20,11:36:02,05,08,1, 11.9,1,1, 14.080, 10510.244, 423.805, 52886.029 25/06/20,11:36:02,06,08,1, 11.9,1,1, 14.080, 10510.258, 423.792, 52886.010 25/06/20,11:36:02,07,08,1, 11.9,1,1, 14.080, 10510.267, 423.783, 52886.013 25/06/20,11:36:02,08,08,1, 11.9,1,1, 14.080, 10510.245, 423.811, 52885.982 25/06/20,11:36:02,09,08,1, 11.9,1,1, 14.080, 10510.242, 423.801, 52886.023 25/06/20,11:36:02,10,08,1, 11.9,1,1, 14.080, 10510.241, 423.797, 52885.979 25/06/20,11:36:02,11,08,1, 11.9,1,1, 14.080, 10510.253, 423.812, 52886.012 25/06/20,11:36:02,12,08,1, 11.9,1,1, 14.080, 10510.268, 423.819, 52885.985 25/06/20,11:36:02,13,08,1, 11.9,1,1, 14.080, 10510.259, 423.841, 52885.983 25/06/20,11:36:02,14,08,1, 11.9,1,1, 14.080, 10510.247, 423.851, 52885.985 25/06/20,11:36:02,15,08,1, 11.9,1,1, 14.080, 10510.255, 423.853, 52886.011 25/06/20,11:36:02,16,08,1, 11.9,1,1, 14.080, 10510.245, 423.837, 52886.011 25/06/20,11:36:02,17,08,1, 11.9,1,1, 14.080, 10510.224, 423.848, 52886.005 25/06/20,11:36:02,18,08,1, 11.9,1,1, 14.080, 10510.246, 423.854, 52885.973 25/06/20,11:36:02,19,08,1, 11.9,1,1, 14.080, 10510.240, 423.857, 52886.017 25/06/20,11:36:03,00,08,1, 12.0,1,1, 14.079, 10510.237, 423.857, 52886.017 25/06/20,11:36:03,01,08,1, 12.0,1,1, 14.079, 10510.230, 423.892, 52886.012 25/06/20,11:36:03,02,08,1, 12.0,1,1, 14.079, 10510.222, 423.866, 52885.981 25/06/20,11:36:03,03,08,1, 12.0,1,1, 14.079, 10510.247, 423.880, 52885.985 25/06/20,11:36:03,04,08,1, 12.0,1,1, 14.079, 10510.244, 423.901, 52886.080 25/06/20,11:36:03,05,08,1, 12.0,1,1, 14.079, 10510.239, 423.903, 52886.012 25/06/20,11:36:03,06,08,1, 12.0,1,1, 14.079, 10510.240, 423.897, 52886.016 25/06/20,11:36:03,07,08,1, 12.0,1,1, 14.079, 10510.248, 423.922, 52886.106 25/06/20,11:36:03,08,08,1, 12.0,1,1, 14.079, 10510.236, 423.907, 52885.987 25/06/20,11:36:03,09,08,1, 12.0,1,1, 14.079, 10510.234, 423.914, 52886.042 25/06/20,11:36:03,10,08,1, 12.0,1,1, 14.079, 10510.238, 423.934, 52886.020 25/06/20,11:36:03,11,08,1, 12.0,1,1, 14.079, 10510.230, 423.916, 52885.985 25/06/20,11:36:03,12,08,1, 12.0,1,1, 14.079, 10510.241, 423.924, 52886.017 25/06/20,11:36:03,13,08,1, 12.0,1,1, 14.079, 10510.228, 423.930, 52886.065 25/06/20,11:36:03,14,08,1, 12.0,1,1, 14.079, 10510.237, 423.930, 52885.989 25/06/20,11:36:03,15,08,1, 12.0,1,1, 14.079, 10510.255, 423.927, 52886.039 25/06/20,11:36:03,16,08,1, 12.0,1,1, 14.079, 10510.265, 423.925, 52886.020 25/06/20,11:36:03,17,08,1, 12.0,1,1, 14.079, 10510.221, 423.943, 52886.056 25/06/20,11:36:03,18,08,1, 12.0,1,1, 14.079, 10510.243, 423.935, 52886.280 25/06/20,11:36:03,19,08,1, 12.0,1,1, 14.079, 10510.263, 423.926, 52885.993 25/06/20,11:36:04,00,08,1, 12.0,1,1, 14.078, 10510.262, 423.926, 52885.993 25/06/20,11:36:04,01,08,1, 12.0,1,1, 14.078, 10510.241, 423.950, 52886.028 25/06/20,11:36:04,02,08,1, 12.0,1,1, 14.078, 10510.258, 423.947, 52886.012 25/06/20,11:36:04,03,08,1, 12.0,1,1, 14.078, 10510.247, 423.949, 52886.014 25/06/20,11:36:04,04,08,1, 12.0,1,1, 14.078, 10510.253, 423.946, 52886.031 25/06/20,11:36:04,05,08,1, 12.0,1,1, 14.078, 10510.261, 423.945, 52886.007 25/06/20,11:36:04,06,08,1, 12.0,1,1, 14.078, 10510.241, 423.975, 52886.104 25/06/20,11:36:04,07,08,1, 12.0,1,1, 14.078, 10510.264, 423.985, 52886.013 25/06/20,11:36:04,08,08,1, 12.0,1,1, 14.078, 10510.271, 423.982, 52886.087 25/06/20,11:36:04,09,08,1, 12.0,1,1, 14.078, 10510.265, 423.978, 52886.017 25/06/20,11:36:04,10,08,1, 12.0,1,1, 14.078, 10510.240, 423.965, 52886.081 25/06/20,11:36:04,11,08,1, 12.0,1,1, 14.078, 10510.243, 423.984, 52886.096 25/06/20,11:36:04,12,08,1, 12.0,1,1, 14.078, 10510.248, 423.992, 52886.064 25/06/20,11:36:04,13,08,1, 12.0,1,1, 14.078, 10510.249, 424.000, 52885.991 25/06/20,11:36:04,14,08,1, 12.0,1,1, 14.078, 10510.239, 423.988, 52885.992 25/06/20,11:36:04,15,08,1, 12.0,1,1, 14.078, 10510.246, 423.974, 52885.988 25/06/20,11:36:04,16,08,1, 12.0,1,1, 14.078, 10510.246, 423.997, 52886.060 25/06/20,11:36:04,17,08,1, 12.0,1,1, 14.078, 10510.266, 424.016, 52886.083 25/06/20,11:36:04,18,08,1, 12.0,1,1, 14.078, 10510.256, 423.995, 52886.077 25/06/20,11:36:04,19,08,1, 12.0,1,1, 14.078, 10510.258, 423.999, 52886.050 25/06/20,11:36:05,00,07,1, 11.9,1,1, 14.079, 10510.254, 423.999, 52886.050 25/06/20,11:36:05,01,07,1, 11.9,1,1, 14.079, 10510.260, 424.037, 52886.074 25/06/20,11:36:05,02,07,1, 11.9,1,1, 14.079, 10510.239, 424.019, 52886.092 25/06/20,11:36:05,03,07,1, 11.9,1,1, 14.079, 10510.244, 424.034, 52886.032 25/06/20,11:36:05,04,07,1, 11.9,1,1, 14.079, 10510.273, 424.023, 52886.009 25/06/20,11:36:05,05,07,1, 11.9,1,1, 14.079, 10510.250, 424.047, 52886.058 25/06/20,11:36:05,06,07,1, 11.9,1,1, 14.079, 10510.283, 424.052, 52886.056 25/06/20,11:36:05,07,07,1, 11.9,1,1, 14.079, 10510.258, 424.050, 52886.079 25/06/20,11:36:05,08,07,1, 11.9,1,1, 14.079, 10510.264, 424.042, 52885.999 25/06/20,11:36:05,09,07,1, 11.9,1,1, 14.079, 10510.275, 424.041, 52886.100 25/06/20,11:36:05,10,07,1, 11.9,1,1, 14.079, 10510.283, 424.076, 52886.141 25/06/20,11:36:05,11,07,1, 11.9,1,1, 14.079, 10510.280, 424.051, 52886.015 25/06/20,11:36:05,12,07,1, 11.9,1,1, 14.079, 10510.274, 424.046, 52886.043 25/06/20,11:36:05,13,07,1, 11.9,1,1, 14.079, 10510.282, 424.067, 52885.973 25/06/20,11:36:05,14,07,1, 11.9,1,1, 14.079, 10510.284, 424.058, 52886.081 25/06/20,11:36:05,15,07,1, 11.9,1,1, 14.079, 10510.288, 424.072, 52886.023 25/06/20,11:36:05,16,07,1, 11.9,1,1, 14.079, 10510.272, 424.073, 52886.021 25/06/20,11:36:05,17,07,1, 11.9,1,1, 14.079, 10510.298, 424.086, 52886.091 25/06/20,11:36:05,18,07,1, 11.9,1,1, 14.079, 10510.271, 424.089, 52886.057 25/06/20,11:36:05,19,07,1, 11.9,1,1, 14.079, 10510.264, 424.086, 52886.013 25/06/20,11:36:06,00,07,1, 11.9,1,1, 14.078, 10510.262, 424.086, 52886.013 25/06/20,11:36:06,01,07,1, 11.9,1,1, 14.078, 10510.286, 424.084, 52886.073 25/06/20,11:36:06,02,07,1, 11.9,1,1, 14.078, 10510.267, 424.072, 52886.049 25/06/20,11:36:06,03,07,1, 11.9,1,1, 14.078, 10510.275, 424.103, 52886.075 25/06/20,11:36:06,04,07,1, 11.9,1,1, 14.078, 10510.277, 424.101, 52885.985 25/06/20,11:36:06,05,07,1, 11.9,1,1, 14.078, 10510.284, 424.091, 52885.997 25/06/20,11:36:06,06,07,1, 11.9,1,1, 14.078, 10510.298, 424.081, 52886.003 25/06/20,11:36:06,07,07,1, 11.9,1,1, 14.078, 10510.267, 424.096, 52885.996 25/06/20,11:36:06,08,07,1, 11.9,1,1, 14.078, 10510.255, 424.118, 52886.104 25/06/20,11:36:06,09,07,1, 11.9,1,1, 14.078, 10510.269, 424.103, 52886.106 25/06/20,11:36:06,10,07,1, 11.9,1,1, 14.078, 10510.292, 424.114, 52886.067 25/06/20,11:36:06,11,07,1, 11.9,1,1, 14.078, 10510.274, 424.116, 52886.039 25/06/20,11:36:06,12,07,1, 11.9,1,1, 14.078, 10510.308, 424.118, 52886.028 25/06/20,11:36:06,13,07,1, 11.9,1,1, 14.078, 10510.308, 424.117, 52886.031 25/06/20,11:36:06,14,07,1, 11.9,1,1, 14.078, 10510.291, 424.136, 52886.100 25/06/20,11:36:06,15,07,1, 11.9,1,1, 14.078, 10510.286, 424.138, 52886.006 25/06/20,11:36:06,16,07,1, 11.9,1,1, 14.078, 10510.281, 424.140, 52886.081 25/06/20,11:36:06,17,07,1, 11.9,1,1, 14.078, 10510.276, 424.130, 52886.020 25/06/20,11:36:06,18,07,1, 11.9,1,1, 14.078, 10510.276, 424.150, 52886.077 25/06/20,11:36:06,19,07,1, 11.9,1,1, 14.078, 10510.298, 424.142, 52886.028 25/06/20,11:36:07,00,08,1, 11.9,1,1, 14.082, 10510.296, 424.142, 52886.028 25/06/20,11:36:07,01,08,1, 11.9,1,1, 14.082, 10510.293, 424.156, 52886.068 25/06/20,11:36:07,02,08,1, 11.9,1,1, 14.082, 10510.292, 424.166, 52886.064 25/06/20,11:36:07,03,08,1, 11.9,1,1, 14.082, 10510.302, 424.156, 52886.044 25/06/20,11:36:07,04,08,1, 11.9,1,1, 14.082, 10510.283, 424.174, 52886.131 25/06/20,11:36:07,05,08,1, 11.9,1,1, 14.082, 10510.280, 424.181, 52886.057 25/06/20,11:36:07,06,08,1, 11.9,1,1, 14.082, 10510.273, 424.174, 52886.074 25/06/20,11:36:07,07,08,1, 11.9,1,1, 14.082, 10510.305, 424.174, 52886.028 25/06/20,11:36:07,08,08,1, 11.9,1,1, 14.082, 10510.287, 424.192, 52886.119 25/06/20,11:36:07,09,08,1, 11.9,1,1, 14.082, 10510.287, 424.174, 52886.030 25/06/20,11:36:07,10,08,1, 11.9,1,1, 14.082, 10510.276, 424.179, 52886.110 25/06/20,11:36:07,11,08,1, 11.9,1,1, 14.082, 10510.273, 424.183, 52886.004 25/06/20,11:36:07,12,08,1, 11.9,1,1, 14.082, 10510.272, 424.206, 52886.082 25/06/20,11:36:07,13,08,1, 11.9,1,1, 14.082, 10510.297, 424.195, 52886.093 25/06/20,11:36:07,14,08,1, 11.9,1,1, 14.082, 10510.294, 424.181, 52886.066 25/06/20,11:36:07,15,08,1, 11.9,1,1, 14.082, 10510.276, 424.195, 52886.045 25/06/20,11:36:07,16,08,1, 11.9,1,1, 14.082, 10510.281, 424.197, 52886.012 25/06/20,11:36:07,17,08,1, 11.9,1,1, 14.082, 10510.291, 424.223, 52886.103 25/06/20,11:36:07,18,08,1, 11.9,1,1, 14.082, 10510.298, 424.218, 52886.129 25/06/20,11:36:07,19,08,1, 11.9,1,1, 14.082, 10510.276, 424.235, 52886.099 25/06/20,11:36:08,00,07,1, 11.9,1,1, 14.079, 10510.271, 424.235, 52886.099 25/06/20,11:36:08,01,07,1, 11.9,1,1, 14.079, 10510.292, 424.241, 52886.124 25/06/20,11:36:08,02,07,1, 11.9,1,1, 14.079, 10510.298, 424.225, 52886.119 25/06/20,11:36:08,03,07,1, 11.9,1,1, 14.079, 10510.270, 424.249, 52886.134 25/06/20,11:36:08,04,07,1, 11.9,1,1, 14.079, 10510.278, 424.225, 52886.055 25/06/20,11:36:08,05,07,1, 11.9,1,1, 14.079, 10510.278, 424.242, 52886.038 25/06/20,11:36:08,06,07,1, 11.9,1,1, 14.079, 10510.297, 424.223, 52886.075 25/06/20,11:36:08,07,07,1, 11.9,1,1, 14.079, 10510.277, 424.239, 52886.019 25/06/20,11:36:08,08,07,1, 11.9,1,1, 14.079, 10510.277, 424.243, 52886.084 25/06/20,11:36:08,09,07,1, 11.9,1,1, 14.079, 10510.271, 424.244, 52886.064 25/06/20,11:36:08,10,07,1, 11.9,1,1, 14.079, 10510.274, 424.251, 52886.010 25/06/20,11:36:08,11,07,1, 11.9,1,1, 14.079, 10510.268, 424.261, 52886.100 25/06/20,11:36:08,12,07,1, 11.9,1,1, 14.079, 10510.292, 424.269, 52886.094 25/06/20,11:36:08,13,07,1, 11.9,1,1, 14.079, 10510.282, 424.247, 52886.066 25/06/20,11:36:08,14,07,1, 11.9,1,1, 14.079, 10510.289, 424.245, 52886.074 25/06/20,11:36:08,15,07,1, 11.9,1,1, 14.079, 10510.296, 424.252, 52886.127 25/06/20,11:36:08,16,07,1, 11.9,1,1, 14.079, 10510.273, 424.246, 52886.051 25/06/20,11:36:08,17,07,1, 11.9,1,1, 14.079, 10510.304, 424.265, 52886.071 25/06/20,11:36:08,18,07,1, 11.9,1,1, 14.079, 10510.295, 424.282, 52886.094 25/06/20,11:36:08,19,07,1, 11.9,1,1, 14.079, 10510.305, 424.272, 52886.046 25/06/20,11:36:09,00,07,1, 12.0,1,1, 14.082, 10510.304, 424.272, 52886.046 25/06/20,11:36:09,01,07,1, 12.0,1,1, 14.082, 10510.290, 424.260, 52886.056 25/06/20,11:36:09,02,07,1, 12.0,1,1, 14.082, 10510.278, 424.285, 52886.065 25/06/20,11:36:09,03,07,1, 12.0,1,1, 14.082, 10510.310, 424.285, 52886.120 25/06/20,11:36:09,04,07,1, 12.0,1,1, 14.082, 10510.281, 424.281, 52886.008 25/06/20,11:36:09,05,07,1, 12.0,1,1, 14.082, 10510.296, 424.268, 52886.036 25/06/20,11:36:09,06,07,1, 12.0,1,1, 14.082, 10510.304, 424.289, 52886.044 25/06/20,11:36:09,07,07,1, 12.0,1,1, 14.082, 10510.289, 424.287, 52886.071 25/06/20,11:36:09,08,07,1, 12.0,1,1, 14.082, 10510.280, 424.278, 52886.034 25/06/20,11:36:09,09,07,1, 12.0,1,1, 14.082, 10510.316, 424.291, 52886.064 25/06/20,11:36:09,10,07,1, 12.0,1,1, 14.082, 10510.303, 424.320, 52886.048 25/06/20,11:36:09,11,07,1, 12.0,1,1, 14.082, 10510.289, 424.305, 52886.021 25/06/20,11:36:09,12,07,1, 12.0,1,1, 14.082, 10510.294, 424.322, 52886.092 25/06/20,11:36:09,13,07,1, 12.0,1,1, 14.082, 10510.305, 424.345, 52886.062 25/06/20,11:36:09,14,07,1, 12.0,1,1, 14.082, 10510.295, 424.311, 52886.038 25/06/20,11:36:09,15,07,1, 12.0,1,1, 14.082, 10510.295, 424.319, 52886.055 25/06/20,11:36:09,16,07,1, 12.0,1,1, 14.082, 10510.315, 424.290, 52885.847 25/06/20,11:36:09,17,07,1, 12.0,1,1, 14.082, 10510.343, 424.315, 52886.101 25/06/20,11:36:09,18,07,1, 12.0,1,1, 14.082, 10510.336, 424.315, 52886.061 25/06/20,11:36:09,19,07,1, 12.0,1,1, 14.082, 10510.311, 424.357, 52886.061 25/06/20,11:36:10,00,08,1, 11.9,1,1, 14.085, 10510.304, 424.357, 52886.061 25/06/20,11:36:10,01,08,1, 11.9,1,1, 14.085, 10510.334, 424.337, 52886.086 25/06/20,11:36:10,02,08,1, 11.9,1,1, 14.085, 10510.310, 424.325, 52886.039 25/06/20,11:36:10,03,08,1, 11.9,1,1, 14.085, 10510.297, 424.345, 52886.058 25/06/20,11:36:10,04,08,1, 11.9,1,1, 14.085, 10510.303, 424.323, 52886.061 25/06/20,11:36:10,05,08,1, 11.9,1,1, 14.085, 10510.325, 424.351, 52886.135 25/06/20,11:36:10,06,08,1, 11.9,1,1, 14.085, 10510.298, 424.345, 52886.142 25/06/20,11:36:10,07,08,1, 11.9,1,1, 14.085, 10510.372, 424.342, 52886.057 25/06/20,11:36:10,08,08,1, 11.9,1,1, 14.085, 10510.324, 424.368, 52886.109 25/06/20,11:36:10,09,08,1, 11.9,1,1, 14.085, 10510.324, 424.347, 52886.110 25/06/20,11:36:10,10,08,1, 11.9,1,1, 14.085, 10510.337, 424.362, 52886.089 25/06/20,11:36:10,11,08,1, 11.9,1,1, 14.085, 10510.306, 424.366, 52886.079 25/06/20,11:36:10,12,08,1, 11.9,1,1, 14.085, 10510.304, 424.358, 52886.139 25/06/20,11:36:10,13,08,1, 11.9,1,1, 14.085, 10510.303, 424.360, 52886.097 25/06/20,11:36:10,14,08,1, 11.9,1,1, 14.085, 10510.316, 424.342, 52886.128 25/06/20,11:36:10,15,08,1, 11.9,1,1, 14.085, 10510.313, 424.341, 52886.102 25/06/20,11:36:10,16,08,1, 11.9,1,1, 14.085, 10510.320, 424.340, 52885.993 25/06/20,11:36:10,17,08,1, 11.9,1,1, 14.085, 10510.325, 424.342, 52886.069 25/06/20,11:36:10,18,08,1, 11.9,1,1, 14.085, 10510.357, 424.381, 52886.117 25/06/20,11:36:10,19,08,1, 11.9,1,1, 14.085, 10510.337, 424.359, 52886.061 25/06/20,11:36:11,00,08,1, 12.0,1,1, 14.082, 10510.329, 424.359, 52886.061 25/06/20,11:36:11,01,08,1, 12.0,1,1, 14.082, 10510.326, 424.350, 52886.066 25/06/20,11:36:11,02,08,1, 12.0,1,1, 14.082, 10510.286, 424.375, 52886.020 25/06/20,11:36:11,03,08,1, 12.0,1,1, 14.082, 10510.314, 424.376, 52886.056 25/06/20,11:36:11,04,08,1, 12.0,1,1, 14.082, 10510.323, 424.395, 52886.059 25/06/20,11:36:11,05,08,1, 12.0,1,1, 14.082, 10510.322, 424.377, 52886.026 25/06/20,11:36:11,06,08,1, 12.0,1,1, 14.082, 10510.323, 424.368, 52886.016 25/06/20,11:36:11,07,08,1, 12.0,1,1, 14.082, 10510.303, 424.381, 52886.068 25/06/20,11:36:11,08,08,1, 12.0,1,1, 14.082, 10510.347, 424.372, 52886.150 25/06/20,11:36:11,09,08,1, 12.0,1,1, 14.082, 10510.355, 424.387, 52886.051 25/06/20,11:36:11,10,08,1, 12.0,1,1, 14.082, 10510.299, 424.388, 52886.066 25/06/20,11:36:11,11,08,1, 12.0,1,1, 14.082, 10510.309, 424.366, 52886.086 25/06/20,11:36:11,12,08,1, 12.0,1,1, 14.082, 10510.324, 424.389, 52886.050 25/06/20,11:36:11,13,08,1, 12.0,1,1, 14.082, 10510.323, 424.399, 52886.094 25/06/20,11:36:11,14,08,1, 12.0,1,1, 14.082, 10510.318, 424.406, 52886.059 25/06/20,11:36:11,15,08,1, 12.0,1,1, 14.082, 10510.354, 424.384, 52886.088 25/06/20,11:36:11,16,08,1, 12.0,1,1, 14.082, 10510.342, 424.415, 52886.084 25/06/20,11:36:11,17,08,1, 12.0,1,1, 14.082, 10510.336, 424.395, 52886.015 25/06/20,11:36:11,18,08,1, 12.0,1,1, 14.082, 10510.325, 424.409, 52886.012 25/06/20,11:36:11,19,08,1, 12.0,1,1, 14.082, 10510.335, 424.402, 52886.113 25/06/20,11:36:12,00,09,1, 11.9,1,1, 14.081, 10510.329, 424.402, 52886.113 25/06/20,11:36:12,01,09,1, 11.9,1,1, 14.081, 10510.327, 424.414, 52886.013 25/06/20,11:36:12,02,09,1, 11.9,1,1, 14.081, 10510.329, 424.403, 52886.110 25/06/20,11:36:12,03,09,1, 11.9,1,1, 14.081, 10510.307, 424.393, 52885.990 25/06/20,11:36:12,04,09,1, 11.9,1,1, 14.081, 10510.357, 424.398, 52886.009 25/06/20,11:36:12,05,09,1, 11.9,1,1, 14.081, 10510.313, 424.407, 52886.038 25/06/20,11:36:12,06,09,1, 11.9,1,1, 14.081, 10510.306, 424.435, 52886.097 25/06/20,11:36:12,07,09,1, 11.9,1,1, 14.081, 10510.325, 424.415, 52886.085 25/06/20,11:36:12,08,09,1, 11.9,1,1, 14.081, 10510.315, 424.401, 52886.076 25/06/20,11:36:12,09,09,1, 11.9,1,1, 14.081, 10510.284, 424.385, 52886.111 25/06/20,11:36:12,10,09,1, 11.9,1,1, 14.081, 10510.309, 424.407, 52886.085 25/06/20,11:36:12,11,09,1, 11.9,1,1, 14.081, 10510.326, 424.404, 52885.994 25/06/20,11:36:12,12,09,1, 11.9,1,1, 14.081, 10510.316, 424.418, 52886.013 25/06/20,11:36:12,13,09,1, 11.9,1,1, 14.081, 10510.318, 424.437, 52886.113 25/06/20,11:36:12,14,09,1, 11.9,1,1, 14.081, 10510.311, 424.429, 52886.046 25/06/20,11:36:12,15,09,1, 11.9,1,1, 14.081, 10510.339, 424.408, 52886.062 25/06/20,11:36:12,16,09,1, 11.9,1,1, 14.081, 10510.323, 424.436, 52886.058 25/06/20,11:36:12,17,09,1, 11.9,1,1, 14.081, 10510.337, 424.414, 52886.005 25/06/20,11:36:12,18,09,1, 11.9,1,1, 14.081, 10510.317, 424.423, 52886.035 25/06/20,11:36:12,19,09,1, 11.9,1,1, 14.081, 10510.317, 424.407, 52886.019 25/06/20,11:36:13,00,09,1, 11.8,1,1, 14.082, 10510.312, 424.407, 52886.019 25/06/20,11:36:13,01,09,1, 11.8,1,1, 14.082, 10510.302, 424.431, 52886.050 25/06/20,11:36:13,02,09,1, 11.8,1,1, 14.082, 10510.304, 424.448, 52886.053 25/06/20,11:36:13,03,09,1, 11.8,1,1, 14.082, 10510.298, 424.451, 52886.053 25/06/20,11:36:13,04,09,1, 11.8,1,1, 14.082, 10510.311, 424.436, 52886.075 25/06/20,11:36:13,05,09,1, 11.8,1,1, 14.082, 10510.308, 424.414, 52885.989 25/06/20,11:36:13,06,09,1, 11.8,1,1, 14.082, 10510.312, 424.442, 52885.996 25/06/20,11:36:13,07,09,1, 11.8,1,1, 14.082, 10510.312, 424.424, 52886.022 25/06/20,11:36:13,08,09,1, 11.8,1,1, 14.082, 10510.284, 424.425, 52886.002 25/06/20,11:36:13,09,09,1, 11.8,1,1, 14.082, 10510.307, 424.426, 52886.076 25/06/20,11:36:13,10,09,1, 11.8,1,1, 14.082, 10510.297, 424.448, 52885.990 25/06/20,11:36:13,11,09,1, 11.8,1,1, 14.082, 10510.298, 424.434, 52885.979 25/06/20,11:36:13,12,09,1, 11.8,1,1, 14.082, 10510.315, 424.455, 52886.010 25/06/20,11:36:13,13,09,1, 11.8,1,1, 14.082, 10510.294, 424.446, 52885.981 25/06/20,11:36:13,14,09,1, 11.8,1,1, 14.082, 10510.302, 424.449, 52886.091 25/06/20,11:36:13,15,09,1, 11.8,1,1, 14.082, 10510.336, 424.459, 52886.030 25/06/20,11:36:13,16,09,1, 11.8,1,1, 14.082, 10510.309, 424.438, 52886.079 25/06/20,11:36:13,17,09,1, 11.8,1,1, 14.082, 10510.309, 424.468, 52886.014 25/06/20,11:36:13,18,09,1, 11.8,1,1, 14.082, 10510.301, 424.451, 52885.969 25/06/20,11:36:13,19,09,1, 11.8,1,1, 14.082, 10510.274, 424.463, 52886.016 25/06/20,11:36:14,00,09,1, 11.9,1,1, 14.083, 10510.271, 424.463, 52886.016 25/06/20,11:36:14,01,09,1, 11.9,1,1, 14.083, 10510.316, 424.456, 52885.983 25/06/20,11:36:14,02,09,1, 11.9,1,1, 14.083, 10510.300, 424.441, 52886.054 25/06/20,11:36:14,03,09,1, 11.9,1,1, 14.083, 10510.308, 424.471, 52885.973 25/06/20,11:36:14,04,09,1, 11.9,1,1, 14.083, 10510.297, 424.469, 52886.026 25/06/20,11:36:14,05,09,1, 11.9,1,1, 14.083, 10510.287, 424.442, 52886.071 25/06/20,11:36:14,06,09,1, 11.9,1,1, 14.083, 10510.276, 424.484, 52886.013 25/06/20,11:36:14,07,09,1, 11.9,1,1, 14.083, 10510.292, 424.478, 52886.074 25/06/20,11:36:14,08,09,1, 11.9,1,1, 14.083, 10510.290, 424.480, 52885.997 25/06/20,11:36:14,09,09,1, 11.9,1,1, 14.083, 10510.289, 424.458, 52886.005 25/06/20,11:36:14,10,09,1, 11.9,1,1, 14.083, 10510.294, 424.481, 52886.055 25/06/20,11:36:14,11,09,1, 11.9,1,1, 14.083, 10510.277, 424.472, 52886.027 25/06/20,11:36:14,12,09,1, 11.9,1,1, 14.083, 10510.274, 424.462, 52886.024 25/06/20,11:36:14,13,09,1, 11.9,1,1, 14.083, 10510.304, 424.467, 52885.997 25/06/20,11:36:14,14,09,1, 11.9,1,1, 14.083, 10510.288, 424.451, 52885.985 25/06/20,11:36:14,15,09,1, 11.9,1,1, 14.083, 10510.262, 424.469, 52885.962 25/06/20,11:36:14,16,09,1, 11.9,1,1, 14.083, 10510.268, 424.472, 52886.021 25/06/20,11:36:14,17,09,1, 11.9,1,1, 14.083, 10510.272, 424.490, 52886.103 25/06/20,11:36:14,18,09,1, 11.9,1,1, 14.083, 10510.286, 424.483, 52886.012 25/06/20,11:36:14,19,09,1, 11.9,1,1, 14.083, 10510.266, 424.493, 52886.043 25/06/20,11:36:15,00,08,1, 12.0,1,1, 14.080, 10510.262, 424.493, 52886.043 25/06/20,11:36:15,01,08,1, 12.0,1,1, 14.080, 10510.288, 424.463, 52886.010 25/06/20,11:36:15,02,08,1, 12.0,1,1, 14.080, 10510.294, 424.479, 52886.072 25/06/20,11:36:15,03,08,1, 12.0,1,1, 14.080, 10510.287, 424.500, 52886.060 25/06/20,11:36:15,04,08,1, 12.0,1,1, 14.080, 10510.265, 424.498, 52886.040 25/06/20,11:36:15,05,08,1, 12.0,1,1, 14.080, 10510.281, 424.501, 52885.993 25/06/20,11:36:15,06,08,1, 12.0,1,1, 14.080, 10510.275, 424.494, 52885.955 25/06/20,11:36:15,07,08,1, 12.0,1,1, 14.080, 10510.278, 424.507, 52886.025 25/06/20,11:36:15,08,08,1, 12.0,1,1, 14.080, 10510.282, 424.486, 52885.998 25/06/20,11:36:15,09,08,1, 12.0,1,1, 14.080, 10510.258, 424.506, 52886.055 25/06/20,11:36:15,10,08,1, 12.0,1,1, 14.080, 10510.272, 424.509, 52886.002 25/06/20,11:36:15,11,08,1, 12.0,1,1, 14.080, 10510.271, 424.502, 52886.025 25/06/20,11:36:15,12,08,1, 12.0,1,1, 14.080, 10510.299, 424.501, 52886.046 25/06/20,11:36:15,13,08,1, 12.0,1,1, 14.080, 10510.264, 424.501, 52886.041 25/06/20,11:36:15,14,08,1, 12.0,1,1, 14.080, 10510.284, 424.490, 52885.986 25/06/20,11:36:15,15,08,1, 12.0,1,1, 14.080, 10510.280, 424.523, 52886.063 25/06/20,11:36:15,16,08,1, 12.0,1,1, 14.080, 10510.274, 424.520, 52886.109 25/06/20,11:36:15,17,08,1, 12.0,1,1, 14.080, 10510.275, 424.497, 52886.075 25/06/20,11:36:15,18,08,1, 12.0,1,1, 14.080, 10510.272, 424.483, 52886.079 25/06/20,11:36:15,19,08,1, 12.0,1,1, 14.080, 10510.264, 424.486, 52885.993 25/06/20,11:36:16,00,09,1, 12.0,1,1, 14.082, 10510.262, 424.486, 52885.993 25/06/20,11:36:16,01,09,1, 12.0,1,1, 14.082, 10510.261, 424.477, 52886.018 25/06/20,11:36:16,02,09,1, 12.0,1,1, 14.082, 10510.273, 424.508, 52886.022 25/06/20,11:36:16,03,09,1, 12.0,1,1, 14.082, 10510.267, 424.519, 52886.070 25/06/20,11:36:16,04,09,1, 12.0,1,1, 14.082, 10510.276, 424.502, 52886.038 25/06/20,11:36:16,05,09,1, 12.0,1,1, 14.082, 10510.284, 424.483, 52885.982 25/06/20,11:36:16,06,09,1, 12.0,1,1, 14.082, 10510.271, 424.495, 52885.968 25/06/20,11:36:16,07,09,1, 12.0,1,1, 14.082, 10510.255, 424.516, 52886.044 25/06/20,11:36:16,08,09,1, 12.0,1,1, 14.082, 10510.241, 424.494, 52886.055 25/06/20,11:36:16,09,09,1, 12.0,1,1, 14.082, 10510.269, 424.515, 52886.091 25/06/20,11:36:16,10,09,1, 12.0,1,1, 14.082, 10510.278, 424.516, 52885.982 25/06/20,11:36:16,11,09,1, 12.0,1,1, 14.082, 10510.284, 424.510, 52885.955 25/06/20,11:36:16,12,09,1, 12.0,1,1, 14.082, 10510.280, 424.517, 52886.054 25/06/20,11:36:16,13,09,1, 12.0,1,1, 14.082, 10510.279, 424.505, 52886.005 25/06/20,11:36:16,14,09,1, 12.0,1,1, 14.082, 10510.272, 424.497, 52885.972 25/06/20,11:36:16,15,09,1, 12.0,1,1, 14.082, 10510.262, 424.490, 52885.958 25/06/20,11:36:16,16,09,1, 12.0,1,1, 14.082, 10510.276, 424.515, 52886.005 25/06/20,11:36:16,17,09,1, 12.0,1,1, 14.082, 10510.267, 424.522, 52886.048 25/06/20,11:36:16,18,09,1, 12.0,1,1, 14.082, 10510.286, 424.500, 52886.017 25/06/20,11:36:16,19,09,1, 12.0,1,1, 14.082, 10510.291, 424.501, 52885.985 25/06/20,11:36:17,00,08,1, 11.9,1,1, 14.080, 10510.287, 424.501, 52885.985 25/06/20,11:36:17,01,08,1, 11.9,1,1, 14.080, 10510.270, 424.503, 52885.993 25/06/20,11:36:17,02,08,1, 11.9,1,1, 14.080, 10510.255, 424.502, 52885.983 25/06/20,11:36:17,03,08,1, 11.9,1,1, 14.080, 10510.262, 424.507, 52885.981 25/06/20,11:36:17,04,08,1, 11.9,1,1, 14.080, 10510.278, 424.526, 52886.007 25/06/20,11:36:17,05,08,1, 11.9,1,1, 14.080, 10510.275, 424.515, 52886.042 25/06/20,11:36:17,06,08,1, 11.9,1,1, 14.080, 10510.280, 424.518, 52886.025 25/06/20,11:36:17,07,08,1, 11.9,1,1, 14.080, 10510.284, 424.502, 52885.995 25/06/20,11:36:17,08,08,1, 11.9,1,1, 14.080, 10510.296, 424.505, 52886.049 25/06/20,11:36:17,09,08,1, 11.9,1,1, 14.080, 10510.280, 424.498, 52885.971 25/06/20,11:36:17,10,08,1, 11.9,1,1, 14.080, 10510.296, 424.521, 52885.994 25/06/20,11:36:17,11,08,1, 11.9,1,1, 14.080, 10510.327, 424.506, 52885.978 25/06/20,11:36:17,12,08,1, 11.9,1,1, 14.080, 10510.292, 424.527, 52886.018 25/06/20,11:36:17,13,08,1, 11.9,1,1, 14.080, 10510.286, 424.495, 52885.977 25/06/20,11:36:17,14,08,1, 11.9,1,1, 14.080, 10510.303, 424.516, 52885.973 25/06/20,11:36:17,15,08,1, 11.9,1,1, 14.080, 10510.304, 424.498, 52885.982 25/06/20,11:36:17,16,08,1, 11.9,1,1, 14.080, 10510.297, 424.510, 52885.955 25/06/20,11:36:17,17,08,1, 11.9,1,1, 14.080, 10510.294, 424.526, 52885.987 25/06/20,11:36:17,18,08,1, 11.9,1,1, 14.080, 10510.304, 424.498, 52885.940 25/06/20,11:36:17,19,08,1, 11.9,1,1, 14.080, 10510.277, 424.513, 52885.930 25/06/20,11:36:18,00,09,1, 11.9,1,1, 14.084, 10510.271, 424.513, 52885.930 25/06/20,11:36:18,01,09,1, 11.9,1,1, 14.084, 10510.307, 424.525, 52885.991 25/06/20,11:36:18,02,09,1, 11.9,1,1, 14.084, 10510.299, 424.516, 52885.973 25/06/20,11:36:18,03,09,1, 11.9,1,1, 14.084, 10510.286, 424.520, 52885.976 25/06/20,11:36:18,04,09,1, 11.9,1,1, 14.084, 10510.302, 424.538, 52886.027 25/06/20,11:36:18,05,09,1, 11.9,1,1, 14.084, 10510.331, 424.516, 52885.943 25/06/20,11:36:18,06,09,1, 11.9,1,1, 14.084, 10510.293, 424.506, 52885.957 25/06/20,11:36:18,07,09,1, 11.9,1,1, 14.084, 10510.304, 424.515, 52886.010 25/06/20,11:36:18,08,09,1, 11.9,1,1, 14.084, 10510.328, 424.528, 52885.969 25/06/20,11:36:18,09,09,1, 11.9,1,1, 14.084, 10510.317, 424.514, 52886.041 25/06/20,11:36:18,10,09,1, 11.9,1,1, 14.084, 10510.308, 424.537, 52886.006 25/06/20,11:36:18,11,09,1, 11.9,1,1, 14.084, 10510.312, 424.508, 52885.957 25/06/20,11:36:18,12,09,1, 11.9,1,1, 14.084, 10510.299, 424.509, 52885.991 25/06/20,11:36:18,13,09,1, 11.9,1,1, 14.084, 10510.331, 424.494, 52885.907 25/06/20,11:36:18,14,09,1, 11.9,1,1, 14.084, 10510.318, 424.516, 52885.966 25/06/20,11:36:18,15,09,1, 11.9,1,1, 14.084, 10510.334, 424.483, 52885.981 25/06/20,11:36:18,16,09,1, 11.9,1,1, 14.084, 10510.338, 424.498, 52885.957 25/06/20,11:36:18,17,09,1, 11.9,1,1, 14.084, 10510.324, 424.510, 52885.990 25/06/20,11:36:18,18,09,1, 11.9,1,1, 14.084, 10510.300, 424.512, 52886.001 25/06/20,11:36:18,19,09,1, 11.9,1,1, 14.084, 10510.312, 424.496, 52885.985 25/06/20,11:36:19,00,10,1, 12.0,1,1, 14.081, 10510.304, 424.496, 52885.985 25/06/20,11:36:19,01,10,1, 12.0,1,1, 14.081, 10510.334, 424.472, 52885.988 25/06/20,11:36:19,02,10,1, 12.0,1,1, 14.081, 10510.329, 424.498, 52885.960 25/06/20,11:36:19,03,10,1, 12.0,1,1, 14.081, 10510.343, 424.500, 52885.957 25/06/20,11:36:19,04,10,1, 12.0,1,1, 14.081, 10510.339, 424.489, 52885.953 25/06/20,11:36:19,05,10,1, 12.0,1,1, 14.081, 10510.350, 424.491, 52885.938 25/06/20,11:36:19,06,10,1, 12.0,1,1, 14.081, 10510.331, 424.487, 52885.962 25/06/20,11:36:19,07,10,1, 12.0,1,1, 14.081, 10510.345, 424.488, 52885.924 25/06/20,11:36:19,08,10,1, 12.0,1,1, 14.081, 10510.371, 424.518, 52885.979 25/06/20,11:36:19,09,10,1, 12.0,1,1, 14.081, 10510.333, 424.528, 52885.994 25/06/20,11:36:19,10,10,1, 12.0,1,1, 14.081, 10510.347, 424.502, 52886.009 25/06/20,11:36:19,11,10,1, 12.0,1,1, 14.081, 10510.374, 424.518, 52885.901 25/06/20,11:36:19,12,10,1, 12.0,1,1, 14.081, 10510.332, 424.512, 52885.903 25/06/20,11:36:19,13,10,1, 12.0,1,1, 14.081, 10510.362, 424.489, 52885.958 25/06/20,11:36:19,14,10,1, 12.0,1,1, 14.081, 10510.350, 424.512, 52885.971 25/06/20,11:36:19,15,10,1, 12.0,1,1, 14.081, 10510.369, 424.508, 52885.905 25/06/20,11:36:19,16,10,1, 12.0,1,1, 14.081, 10510.356, 424.503, 52885.970 25/06/20,11:36:19,17,10,1, 12.0,1,1, 14.081, 10510.354, 424.496, 52885.951 25/06/20,11:36:19,18,10,1, 12.0,1,1, 14.081, 10510.356, 424.510, 52885.923 25/06/20,11:36:19,19,10,1, 12.0,1,1, 14.081, 10510.356, 424.514, 52885.994 25/06/20,11:36:20,00,09,1, 11.9,1,1, 14.079, 10510.354, 424.514, 52885.994 25/06/20,11:36:20,01,09,1, 11.9,1,1, 14.079, 10510.352, 424.512, 52885.910 25/06/20,11:36:20,02,09,1, 11.9,1,1, 14.079, 10510.355, 424.518, 52885.910 25/06/20,11:36:20,03,09,1, 11.9,1,1, 14.079, 10510.368, 424.524, 52885.916 25/06/20,11:36:20,04,09,1, 11.9,1,1, 14.079, 10510.359, 424.500, 52885.923 25/06/20,11:36:20,05,09,1, 11.9,1,1, 14.079, 10510.391, 424.516, 52885.993 25/06/20,11:36:20,06,09,1, 11.9,1,1, 14.079, 10510.374, 424.495, 52886.007 25/06/20,11:36:20,07,09,1, 11.9,1,1, 14.079, 10510.373, 424.510, 52885.925 25/06/20,11:36:20,08,09,1, 11.9,1,1, 14.079, 10510.370, 424.501, 52885.913 25/06/20,11:36:20,09,09,1, 11.9,1,1, 14.079, 10510.363, 424.519, 52886.015 25/06/20,11:36:20,10,09,1, 11.9,1,1, 14.079, 10510.369, 424.523, 52885.944 25/06/20,11:36:20,11,09,1, 11.9,1,1, 14.079, 10510.372, 424.496, 52885.936 25/06/20,11:36:20,12,09,1, 11.9,1,1, 14.079, 10510.386, 424.513, 52885.979 25/06/20,11:36:20,13,09,1, 11.9,1,1, 14.079, 10510.374, 424.516, 52885.952 25/06/20,11:36:20,14,09,1, 11.9,1,1, 14.079, 10510.380, 424.509, 52885.937 25/06/20,11:36:20,15,09,1, 11.9,1,1, 14.079, 10510.399, 424.512, 52885.927 25/06/20,11:36:20,16,09,1, 11.9,1,1, 14.079, 10510.368, 424.508, 52885.937 25/06/20,11:36:20,17,09,1, 11.9,1,1, 14.079, 10510.373, 424.501, 52885.980 25/06/20,11:36:20,18,09,1, 11.9,1,1, 14.079, 10510.394, 424.503, 52885.935 25/06/20,11:36:20,19,09,1, 11.9,1,1, 14.079, 10510.379, 424.501, 52885.948 25/06/20,11:36:21,00,08,1, 11.9,1,1, 14.085, 10510.371, 424.501, 52885.948 25/06/20,11:36:21,01,08,1, 11.9,1,1, 14.085, 10510.390, 424.504, 52885.968 25/06/20,11:36:21,02,08,1, 11.9,1,1, 14.085, 10510.375, 424.505, 52885.943 25/06/20,11:36:21,03,08,1, 11.9,1,1, 14.085, 10510.357, 424.509, 52885.928 25/06/20,11:36:21,04,08,1, 11.9,1,1, 14.085, 10510.381, 424.518, 52885.895 25/06/20,11:36:21,05,08,1, 11.9,1,1, 14.085, 10510.400, 424.503, 52885.902 25/06/20,11:36:21,06,08,1, 11.9,1,1, 14.085, 10510.378, 424.517, 52885.959 25/06/20,11:36:21,07,08,1, 11.9,1,1, 14.085, 10510.406, 424.507, 52885.948 25/06/20,11:36:21,08,08,1, 11.9,1,1, 14.085, 10510.369, 424.504, 52885.919 25/06/20,11:36:21,09,08,1, 11.9,1,1, 14.085, 10510.362, 424.507, 52885.949 25/06/20,11:36:21,10,08,1, 11.9,1,1, 14.085, 10510.381, 424.504, 52885.970 25/06/20,11:36:21,11,08,1, 11.9,1,1, 14.085, 10510.377, 424.541, 52885.965 25/06/20,11:36:21,12,08,1, 11.9,1,1, 14.085, 10510.387, 424.505, 52885.945 25/06/20,11:36:21,13,08,1, 11.9,1,1, 14.085, 10510.357, 424.492, 52885.875 25/06/20,11:36:21,14,08,1, 11.9,1,1, 14.085, 10510.396, 424.513, 52885.989 25/06/20,11:36:21,15,08,1, 11.9,1,1, 14.085, 10510.387, 424.519, 52885.921 25/06/20,11:36:21,16,08,1, 11.9,1,1, 14.085, 10510.390, 424.511, 52885.917 25/06/20,11:36:21,17,08,1, 11.9,1,1, 14.085, 10510.381, 424.516, 52885.935 25/06/20,11:36:21,18,08,1, 11.9,1,1, 14.085, 10510.391, 424.515, 52885.908 25/06/20,11:36:21,19,08,1, 11.9,1,1, 14.085, 10510.357, 424.527, 52885.966 25/06/20,11:36:22,00,08,1, 11.9,1,1, 14.084, 10510.354, 424.527, 52885.966 25/06/20,11:36:22,01,08,1, 11.9,1,1, 14.084, 10510.386, 424.522, 52885.960 25/06/20,11:36:22,02,08,1, 11.9,1,1, 14.084, 10510.404, 424.512, 52885.907 25/06/20,11:36:22,03,08,1, 11.9,1,1, 14.084, 10510.414, 424.491, 52885.919 25/06/20,11:36:22,04,08,1, 11.9,1,1, 14.084, 10510.367, 424.509, 52885.932 25/06/20,11:36:22,05,08,1, 11.9,1,1, 14.084, 10510.402, 424.499, 52885.935 25/06/20,11:36:22,06,08,1, 11.9,1,1, 14.084, 10510.403, 424.515, 52885.910 25/06/20,11:36:22,07,08,1, 11.9,1,1, 14.084, 10510.411, 424.524, 52885.928 25/06/20,11:36:22,08,08,1, 11.9,1,1, 14.084, 10510.410, 424.492, 52885.932 25/06/20,11:36:22,09,08,1, 11.9,1,1, 14.084, 10510.412, 424.512, 52885.986 25/06/20,11:36:22,10,08,1, 11.9,1,1, 14.084, 10510.413, 424.535, 52885.984 25/06/20,11:36:22,11,08,1, 11.9,1,1, 14.084, 10510.428, 424.514, 52885.856 25/06/20,11:36:22,12,08,1, 11.9,1,1, 14.084, 10510.411, 424.504, 52885.863 25/06/20,11:36:22,13,08,1, 11.9,1,1, 14.084, 10510.420, 424.527, 52885.962 25/06/20,11:36:22,14,08,1, 11.9,1,1, 14.084, 10510.428, 424.521, 52885.956 25/06/20,11:36:22,15,08,1, 11.9,1,1, 14.084, 10510.400, 424.526, 52885.882 25/06/20,11:36:22,16,08,1, 11.9,1,1, 14.084, 10510.418, 424.517, 52885.940 25/06/20,11:36:22,17,08,1, 11.9,1,1, 14.084, 10510.438, 424.515, 52885.891 25/06/20,11:36:22,18,08,1, 11.9,1,1, 14.084, 10510.412, 424.532, 52885.873 25/06/20,11:36:22,19,08,1, 11.9,1,1, 14.084, 10510.447, 424.521, 52885.897 25/06/20,11:36:23,00,08,1, 11.9,1,1, 14.080, 10510.446, 424.521, 52885.897 25/06/20,11:36:23,01,08,1, 11.9,1,1, 14.080, 10510.432, 424.526, 52885.922 25/06/20,11:36:23,02,08,1, 11.9,1,1, 14.080, 10510.447, 424.525, 52885.885 25/06/20,11:36:23,03,08,1, 11.9,1,1, 14.080, 10510.450, 424.518, 52885.869 25/06/20,11:36:23,04,08,1, 11.9,1,1, 14.080, 10510.440, 424.534, 52885.873 25/06/20,11:36:23,05,08,1, 11.9,1,1, 14.080, 10510.457, 424.533, 52885.964 25/06/20,11:36:23,06,08,1, 11.9,1,1, 14.080, 10510.435, 424.522, 52885.887 25/06/20,11:36:23,07,08,1, 11.9,1,1, 14.080, 10510.435, 424.497, 52885.922 25/06/20,11:36:23,08,08,1, 11.9,1,1, 14.080, 10510.462, 424.508, 52885.919 25/06/20,11:36:23,09,08,1, 11.9,1,1, 14.080, 10510.472, 424.530, 52885.927 25/06/20,11:36:23,10,08,1, 11.9,1,1, 14.080, 10510.419, 424.532, 52885.882 25/06/20,11:36:23,11,08,1, 11.9,1,1, 14.080, 10510.491, 424.536, 52885.934 25/06/20,11:36:23,12,08,1, 11.9,1,1, 14.080, 10510.447, 424.536, 52885.849 25/06/20,11:36:23,13,08,1, 11.9,1,1, 14.080, 10510.490, 424.545, 52885.962 25/06/20,11:36:23,14,08,1, 11.9,1,1, 14.080, 10510.471, 424.523, 52885.918 25/06/20,11:36:23,15,08,1, 11.9,1,1, 14.080, 10510.483, 424.521, 52885.969 25/06/20,11:36:23,16,08,1, 11.9,1,1, 14.080, 10510.475, 424.526, 52885.926 25/06/20,11:36:23,17,08,1, 11.9,1,1, 14.080, 10510.471, 424.524, 52885.864 25/06/20,11:36:23,18,08,1, 11.9,1,1, 14.080, 10510.489, 424.551, 52885.920 25/06/20,11:36:23,19,08,1, 11.9,1,1, 14.080, 10510.478, 424.522, 52885.838 25/06/20,11:36:24,00,08,1, 11.9,1,1, 14.082, 10510.471, 424.522, 52885.838 25/06/20,11:36:24,01,08,1, 11.9,1,1, 14.082, 10510.491, 424.535, 52885.860 25/06/20,11:36:24,02,08,1, 11.9,1,1, 14.082, 10510.471, 424.548, 52885.916 25/06/20,11:36:24,03,08,1, 11.9,1,1, 14.082, 10510.482, 424.525, 52885.858 25/06/20,11:36:24,04,08,1, 11.9,1,1, 14.082, 10510.499, 424.538, 52885.937 25/06/20,11:36:24,05,08,1, 11.9,1,1, 14.082, 10510.482, 424.521, 52885.831 25/06/20,11:36:24,06,08,1, 11.9,1,1, 14.082, 10510.513, 424.529, 52885.936 25/06/20,11:36:24,07,08,1, 11.9,1,1, 14.082, 10510.506, 424.533, 52885.900 25/06/20,11:36:24,08,08,1, 11.9,1,1, 14.082, 10510.492, 424.559, 52885.857 25/06/20,11:36:24,09,08,1, 11.9,1,1, 14.082, 10510.518, 424.562, 52885.876 25/06/20,11:36:24,10,08,1, 11.9,1,1, 14.082, 10510.503, 424.536, 52885.857 25/06/20,11:36:24,11,08,1, 11.9,1,1, 14.082, 10510.507, 424.529, 52885.920 25/06/20,11:36:24,12,08,1, 11.9,1,1, 14.082, 10510.489, 424.544, 52885.852 25/06/20,11:36:24,13,08,1, 11.9,1,1, 14.082, 10510.507, 424.519, 52885.883 25/06/20,11:36:24,14,08,1, 11.9,1,1, 14.082, 10510.511, 424.541, 52885.894 25/06/20,11:36:24,15,08,1, 11.9,1,1, 14.082, 10510.521, 424.541, 52885.862 25/06/20,11:36:24,16,08,1, 11.9,1,1, 14.082, 10510.506, 424.544, 52885.937 25/06/20,11:36:24,17,08,1, 11.9,1,1, 14.082, 10510.497, 424.542, 52885.881 25/06/20,11:36:24,18,08,1, 11.9,1,1, 14.082, 10510.491, 424.545, 52885.878 25/06/20,11:36:24,19,08,1, 11.9,1,1, 14.082, 10510.503, 424.548, 52885.877 25/06/20,11:36:25,00,09,1, 12.0,1,1, 14.084, 10510.496, 424.548, 52885.877 25/06/20,11:36:25,01,09,1, 12.0,1,1, 14.084, 10510.510, 424.524, 52885.867 25/06/20,11:36:25,02,09,1, 12.0,1,1, 14.084, 10510.522, 424.533, 52885.972 25/06/20,11:36:25,03,09,1, 12.0,1,1, 14.084, 10510.523, 424.518, 52885.889 25/06/20,11:36:25,04,09,1, 12.0,1,1, 14.084, 10510.522, 424.542, 52885.918 25/06/20,11:36:25,05,09,1, 12.0,1,1, 14.084, 10510.511, 424.539, 52885.865 25/06/20,11:36:25,06,09,1, 12.0,1,1, 14.084, 10510.509, 424.533, 52885.944 25/06/20,11:36:25,07,09,1, 12.0,1,1, 14.084, 10510.512, 424.531, 52885.919 25/06/20,11:36:25,08,09,1, 12.0,1,1, 14.084, 10510.540, 424.523, 52885.883 25/06/20,11:36:25,09,09,1, 12.0,1,1, 14.084, 10510.505, 424.520, 52885.901 25/06/20,11:36:25,10,09,1, 12.0,1,1, 14.084, 10510.521, 424.519, 52885.973 25/06/20,11:36:25,11,09,1, 12.0,1,1, 14.084, 10510.521, 424.508, 52885.814 25/06/20,11:36:25,12,09,1, 12.0,1,1, 14.084, 10510.537, 424.526, 52885.957 25/06/20,11:36:25,13,09,1, 12.0,1,1, 14.084, 10510.519, 424.520, 52885.915 25/06/20,11:36:25,14,09,1, 12.0,1,1, 14.084, 10510.544, 424.519, 52885.849 25/06/20,11:36:25,15,09,1, 12.0,1,1, 14.084, 10510.526, 424.525, 52885.915 25/06/20,11:36:25,16,09,1, 12.0,1,1, 14.084, 10510.519, 424.516, 52885.868 25/06/20,11:36:25,17,09,1, 12.0,1,1, 14.084, 10510.546, 424.505, 52885.921 25/06/20,11:36:25,18,09,1, 12.0,1,1, 14.084, 10510.525, 424.512, 52885.901 25/06/20,11:36:25,19,09,1, 12.0,1,1, 14.084, 10510.538, 424.519, 52885.892 25/06/20,11:36:26,00,08,1, 11.9,1,1, 14.080, 10510.538, 424.519, 52885.892 25/06/20,11:36:26,01,08,1, 11.9,1,1, 14.080, 10510.557, 424.509, 52885.877 25/06/20,11:36:26,02,08,1, 11.9,1,1, 14.080, 10510.526, 424.488, 52885.867 25/06/20,11:36:26,03,08,1, 11.9,1,1, 14.080, 10510.530, 424.510, 52885.881 25/06/20,11:36:26,04,08,1, 11.9,1,1, 14.080, 10510.538, 424.494, 52885.921 25/06/20,11:36:26,05,08,1, 11.9,1,1, 14.080, 10510.525, 424.513, 52885.947 25/06/20,11:36:26,06,08,1, 11.9,1,1, 14.080, 10510.544, 424.523, 52885.943 25/06/20,11:36:26,07,08,1, 11.9,1,1, 14.080, 10510.521, 424.513, 52885.906 25/06/20,11:36:26,08,08,1, 11.9,1,1, 14.080, 10510.552, 424.506, 52885.937 25/06/20,11:36:26,09,08,1, 11.9,1,1, 14.080, 10510.510, 424.509, 52885.873 25/06/20,11:36:26,10,08,1, 11.9,1,1, 14.080, 10510.559, 424.501, 52885.888 25/06/20,11:36:26,11,08,1, 11.9,1,1, 14.080, 10510.551, 424.539, 52885.947 25/06/20,11:36:26,12,08,1, 11.9,1,1, 14.080, 10510.534, 424.489, 52885.929 25/06/20,11:36:26,13,08,1, 11.9,1,1, 14.080, 10510.546, 424.540, 52885.909 25/06/20,11:36:26,14,08,1, 11.9,1,1, 14.080, 10510.558, 424.514, 52885.960 25/06/20,11:36:26,15,08,1, 11.9,1,1, 14.080, 10510.548, 424.502, 52885.899 25/06/20,11:36:26,16,08,1, 11.9,1,1, 14.080, 10510.525, 424.488, 52885.934 25/06/20,11:36:26,17,08,1, 11.9,1,1, 14.080, 10510.550, 424.518, 52885.917 25/06/20,11:36:26,18,08,1, 11.9,1,1, 14.080, 10510.538, 424.517, 52885.852 25/06/20,11:36:26,19,08,1, 11.9,1,1, 14.080, 10510.528, 424.504, 52885.971 25/06/20,11:36:27,00,09,1, 12.0,1,1, 14.084, 10510.521, 424.504, 52885.971 25/06/20,11:36:27,01,09,1, 12.0,1,1, 14.084, 10510.539, 424.534, 52885.941 25/06/20,11:36:27,02,09,1, 12.0,1,1, 14.084, 10510.532, 424.535, 52885.956 25/06/20,11:36:27,03,09,1, 12.0,1,1, 14.084, 10510.528, 424.507, 52885.948 25/06/20,11:36:27,04,09,1, 12.0,1,1, 14.084, 10510.528, 424.527, 52885.929 25/06/20,11:36:27,05,09,1, 12.0,1,1, 14.084, 10510.519, 424.523, 52885.919 25/06/20,11:36:27,06,09,1, 12.0,1,1, 14.084, 10510.545, 424.530, 52886.017 25/06/20,11:36:27,07,09,1, 12.0,1,1, 14.084, 10510.544, 424.535, 52885.925 25/06/20,11:36:27,08,09,1, 12.0,1,1, 14.084, 10510.529, 424.535, 52885.976 25/06/20,11:36:27,09,09,1, 12.0,1,1, 14.084, 10510.515, 424.540, 52885.907 25/06/20,11:36:27,10,09,1, 12.0,1,1, 14.084, 10510.527, 424.563, 52885.914 25/06/20,11:36:27,11,09,1, 12.0,1,1, 14.084, 10510.530, 424.547, 52885.923 25/06/20,11:36:27,12,09,1, 12.0,1,1, 14.084, 10510.521, 424.534, 52885.928 25/06/20,11:36:27,13,09,1, 12.0,1,1, 14.084, 10510.511, 424.539, 52885.911 25/06/20,11:36:27,14,09,1, 12.0,1,1, 14.084, 10510.504, 424.565, 52885.968 25/06/20,11:36:27,15,09,1, 12.0,1,1, 14.084, 10510.524, 424.546, 52885.868 25/06/20,11:36:27,16,09,1, 12.0,1,1, 14.084, 10510.512, 424.569, 52885.942 25/06/20,11:36:27,17,09,1, 12.0,1,1, 14.084, 10510.525, 424.539, 52885.937 25/06/20,11:36:27,18,09,1, 12.0,1,1, 14.084, 10510.498, 424.529, 52885.855 25/06/20,11:36:27,19,09,1, 12.0,1,1, 14.084, 10510.495, 424.526, 52885.873 25/06/20,11:36:28,00,09,1, 11.9,1,1, 14.084, 10510.488, 424.526, 52885.873 25/06/20,11:36:28,01,09,1, 11.9,1,1, 14.084, 10510.507, 424.528, 52885.924 25/06/20,11:36:28,02,09,1, 11.9,1,1, 14.084, 10510.483, 424.531, 52885.916 25/06/20,11:36:28,03,09,1, 11.9,1,1, 14.084, 10510.505, 424.559, 52885.943 25/06/20,11:36:28,04,09,1, 11.9,1,1, 14.084, 10510.503, 424.557, 52885.940 25/06/20,11:36:28,05,09,1, 11.9,1,1, 14.084, 10510.515, 424.545, 52885.867 25/06/20,11:36:28,06,09,1, 11.9,1,1, 14.084, 10510.497, 424.539, 52885.901 25/06/20,11:36:28,07,09,1, 11.9,1,1, 14.084, 10510.496, 424.548, 52885.972 25/06/20,11:36:28,08,09,1, 11.9,1,1, 14.084, 10510.509, 424.548, 52885.885 25/06/20,11:36:28,09,09,1, 11.9,1,1, 14.084, 10510.493, 424.558, 52885.939 25/06/20,11:36:28,10,09,1, 11.9,1,1, 14.084, 10510.493, 424.551, 52885.963 25/06/20,11:36:28,11,09,1, 11.9,1,1, 14.084, 10510.495, 424.556, 52885.964 25/06/20,11:36:28,12,09,1, 11.9,1,1, 14.084, 10510.484, 424.552, 52885.995 25/06/20,11:36:28,13,09,1, 11.9,1,1, 14.084, 10510.489, 424.545, 52885.928 25/06/20,11:36:28,14,09,1, 11.9,1,1, 14.084, 10510.496, 424.546, 52885.855 25/06/20,11:36:28,15,09,1, 11.9,1,1, 14.084, 10510.479, 424.551, 52885.877 25/06/20,11:36:28,16,09,1, 11.9,1,1, 14.084, 10510.475, 424.559, 52885.858 25/06/20,11:36:28,17,09,1, 11.9,1,1, 14.084, 10510.487, 424.550, 52885.989 25/06/20,11:36:28,18,09,1, 11.9,1,1, 14.084, 10510.490, 424.555, 52885.952 25/06/20,11:36:28,19,09,1, 11.9,1,1, 14.084, 10510.495, 424.572, 52885.933 25/06/20,11:36:29,00,09,1, 11.9,1,1, 14.084, 10510.488, 424.572, 52885.933 25/06/20,11:36:29,01,09,1, 11.9,1,1, 14.084, 10510.461, 424.561, 52885.888 25/06/20,11:36:29,02,09,1, 11.9,1,1, 14.084, 10510.489, 424.574, 52885.959 25/06/20,11:36:29,03,09,1, 11.9,1,1, 14.084, 10510.474, 424.563, 52885.999 25/06/20,11:36:29,04,09,1, 11.9,1,1, 14.084, 10510.456, 424.576, 52885.952 25/06/20,11:36:29,05,09,1, 11.9,1,1, 14.084, 10510.462, 424.582, 52885.931 25/06/20,11:36:29,06,09,1, 11.9,1,1, 14.084, 10510.466, 424.575, 52885.941 25/06/20,11:36:29,07,09,1, 11.9,1,1, 14.084, 10510.495, 424.585, 52885.903 25/06/20,11:36:29,08,09,1, 11.9,1,1, 14.084, 10510.479, 424.577, 52885.914 25/06/20,11:36:29,09,09,1, 11.9,1,1, 14.084, 10510.468, 424.573, 52885.918 25/06/20,11:36:29,10,09,1, 11.9,1,1, 14.084, 10510.454, 424.572, 52885.980 25/06/20,11:36:29,11,09,1, 11.9,1,1, 14.084, 10510.478, 424.570, 52885.977 25/06/20,11:36:29,12,09,1, 11.9,1,1, 14.084, 10510.469, 424.619, 52886.010 25/06/20,11:36:29,13,09,1, 11.9,1,1, 14.084, 10510.449, 424.609, 52885.937 25/06/20,11:36:29,14,09,1, 11.9,1,1, 14.084, 10510.462, 424.608, 52885.955 25/06/20,11:36:29,15,09,1, 11.9,1,1, 14.084, 10510.467, 424.601, 52885.941 25/06/20,11:36:29,16,09,1, 11.9,1,1, 14.084, 10510.456, 424.600, 52885.961 25/06/20,11:36:29,17,09,1, 11.9,1,1, 14.084, 10510.438, 424.583, 52885.907 25/06/20,11:36:29,18,09,1, 11.9,1,1, 14.084, 10510.429, 424.598, 52885.943 25/06/20,11:36:29,19,09,1, 11.9,1,1, 14.084, 10510.436, 424.620, 52885.942 25/06/20,11:36:30,00,09,1, 11.9,1,1, 14.089, 10510.429, 424.620, 52885.942 25/06/20,11:36:30,01,09,1, 11.9,1,1, 14.089, 10510.468, 424.630, 52885.975 25/06/20,11:36:30,02,09,1, 11.9,1,1, 14.089, 10510.416, 424.621, 52885.923 25/06/20,11:36:30,03,09,1, 11.9,1,1, 14.089, 10510.452, 424.620, 52885.908 25/06/20,11:36:30,04,09,1, 11.9,1,1, 14.089, 10510.449, 424.621, 52885.998 25/06/20,11:36:30,05,09,1, 11.9,1,1, 14.089, 10510.436, 424.605, 52885.952 25/06/20,11:36:30,06,09,1, 11.9,1,1, 14.089, 10510.418, 424.638, 52885.929 25/06/20,11:36:30,07,09,1, 11.9,1,1, 14.089, 10510.444, 424.661, 52885.944 25/06/20,11:36:30,08,09,1, 11.9,1,1, 14.089, 10510.425, 424.655, 52885.942 25/06/20,11:36:30,09,09,1, 11.9,1,1, 14.089, 10510.422, 424.645, 52885.953 25/06/20,11:36:30,10,09,1, 11.9,1,1, 14.089, 10510.392, 424.641, 52885.907 25/06/20,11:36:30,11,09,1, 11.9,1,1, 14.089, 10510.406, 424.652, 52885.931 25/06/20,11:36:30,12,09,1, 11.9,1,1, 14.089, 10510.415, 424.637, 52885.918 25/06/20,11:36:30,13,09,1, 11.9,1,1, 14.089, 10510.389, 424.668, 52886.008 25/06/20,11:36:30,14,09,1, 11.9,1,1, 14.089, 10510.422, 424.644, 52885.906 25/06/20,11:36:30,15,09,1, 11.9,1,1, 14.089, 10510.398, 424.635, 52885.927 25/06/20,11:36:30,16,09,1, 11.9,1,1, 14.089, 10510.395, 424.646, 52885.954 25/06/20,11:36:30,17,09,1, 11.9,1,1, 14.089, 10510.379, 424.643, 52885.918 25/06/20,11:36:30,18,09,1, 11.9,1,1, 14.089, 10510.397, 424.653, 52885.971 25/06/20,11:36:30,19,09,1, 11.9,1,1, 14.089, 10510.407, 424.675, 52885.995 25/06/20,11:36:31,00,08,1, 11.9,1,1, 14.083, 10510.404, 424.675, 52885.995 25/06/20,11:36:31,01,08,1, 11.9,1,1, 14.083, 10510.394, 424.660, 52885.955 25/06/20,11:36:31,02,08,1, 11.9,1,1, 14.083, 10510.372, 424.683, 52885.950 25/06/20,11:36:31,03,08,1, 11.9,1,1, 14.083, 10510.387, 424.661, 52885.916 25/06/20,11:36:31,04,08,1, 11.9,1,1, 14.083, 10510.374, 424.644, 52885.931 25/06/20,11:36:31,05,08,1, 11.9,1,1, 14.083, 10510.366, 424.687, 52885.871 25/06/20,11:36:31,06,08,1, 11.9,1,1, 14.083, 10510.369, 424.676, 52885.928 25/06/20,11:36:31,07,08,1, 11.9,1,1, 14.083, 10510.357, 424.690, 52886.018 25/06/20,11:36:31,08,08,1, 11.9,1,1, 14.083, 10510.349, 424.695, 52885.996 25/06/20,11:36:31,09,08,1, 11.9,1,1, 14.083, 10510.365, 424.706, 52886.021 25/06/20,11:36:31,10,08,1, 11.9,1,1, 14.083, 10510.381, 424.710, 52886.006 25/06/20,11:36:31,11,08,1, 11.9,1,1, 14.083, 10510.365, 424.693, 52885.938 25/06/20,11:36:31,12,08,1, 11.9,1,1, 14.083, 10510.370, 424.697, 52885.985 25/06/20,11:36:31,13,08,1, 11.9,1,1, 14.083, 10510.356, 424.688, 52886.025 25/06/20,11:36:31,14,08,1, 11.9,1,1, 14.083, 10510.360, 424.691, 52886.015 25/06/20,11:36:31,15,08,1, 11.9,1,1, 14.083, 10510.369, 424.688, 52885.908 25/06/20,11:36:31,16,08,1, 11.9,1,1, 14.083, 10510.362, 424.698, 52885.930 25/06/20,11:36:31,17,08,1, 11.9,1,1, 14.083, 10510.342, 424.695, 52885.888 25/06/20,11:36:31,18,08,1, 11.9,1,1, 14.083, 10510.351, 424.714, 52885.909 25/06/20,11:36:31,19,08,1, 11.9,1,1, 14.083, 10510.369, 424.699, 52885.939 25/06/20,11:36:32,00,08,1, 11.9,1,1, 14.087, 10510.362, 424.699, 52885.939 25/06/20,11:36:32,01,08,1, 11.9,1,1, 14.087, 10510.338, 424.729, 52885.932 25/06/20,11:36:32,02,08,1, 11.9,1,1, 14.087, 10510.339, 424.718, 52886.008 25/06/20,11:36:32,03,08,1, 11.9,1,1, 14.087, 10510.334, 424.737, 52885.977 25/06/20,11:36:32,04,08,1, 11.9,1,1, 14.087, 10510.334, 424.729, 52885.944 25/06/20,11:36:32,05,08,1, 11.9,1,1, 14.087, 10510.326, 424.733, 52885.953 25/06/20,11:36:32,06,08,1, 11.9,1,1, 14.087, 10510.322, 424.732, 52885.986 25/06/20,11:36:32,07,08,1, 11.9,1,1, 14.087, 10510.333, 424.725, 52885.990 25/06/20,11:36:32,08,08,1, 11.9,1,1, 14.087, 10510.335, 424.704, 52885.931 25/06/20,11:36:32,09,08,1, 11.9,1,1, 14.087, 10510.301, 424.755, 52885.986 25/06/20,11:36:32,10,08,1, 11.9,1,1, 14.087, 10510.292, 424.722, 52885.953 25/06/20,11:36:32,11,08,1, 11.9,1,1, 14.087, 10510.332, 424.722, 52885.923 25/06/20,11:36:32,12,08,1, 11.9,1,1, 14.087, 10510.306, 424.738, 52885.914 25/06/20,11:36:32,13,08,1, 11.9,1,1, 14.087, 10510.307, 424.750, 52885.972 25/06/20,11:36:32,14,08,1, 11.9,1,1, 14.087, 10510.290, 424.766, 52885.931 25/06/20,11:36:32,15,08,1, 11.9,1,1, 14.087, 10510.280, 424.761, 52886.025 25/06/20,11:36:32,16,08,1, 11.9,1,1, 14.087, 10510.298, 424.769, 52885.918 25/06/20,11:36:32,17,08,1, 11.9,1,1, 14.087, 10510.307, 424.763, 52886.041 25/06/20,11:36:32,18,08,1, 11.9,1,1, 14.087, 10510.305, 424.765, 52885.975 25/06/20,11:36:32,19,08,1, 11.9,1,1, 14.087, 10510.270, 424.754, 52885.960 25/06/20,11:36:33,00,08,1, 11.9,1,1, 14.082, 10510.262, 424.754, 52885.960 25/06/20,11:36:33,01,08,1, 11.9,1,1, 14.082, 10510.289, 424.768, 52886.003 25/06/20,11:36:33,02,08,1, 11.9,1,1, 14.082, 10510.275, 424.781, 52885.941 25/06/20,11:36:33,03,08,1, 11.9,1,1, 14.082, 10510.284, 424.761, 52885.955 25/06/20,11:36:33,04,08,1, 11.9,1,1, 14.082, 10510.279, 424.788, 52886.004 25/06/20,11:36:33,05,08,1, 11.9,1,1, 14.082, 10510.269, 424.788, 52886.022 25/06/20,11:36:33,06,08,1, 11.9,1,1, 14.082, 10510.262, 424.811, 52885.913 25/06/20,11:36:33,07,08,1, 11.9,1,1, 14.082, 10510.237, 424.791, 52885.963 25/06/20,11:36:33,08,08,1, 11.9,1,1, 14.082, 10510.262, 424.821, 52885.957 25/06/20,11:36:33,09,08,1, 11.9,1,1, 14.082, 10510.255, 424.790, 52885.971 25/06/20,11:36:33,10,08,1, 11.9,1,1, 14.082, 10510.233, 424.811, 52885.965 25/06/20,11:36:33,11,08,1, 11.9,1,1, 14.082, 10510.252, 424.794, 52885.961 25/06/20,11:36:33,12,08,1, 11.9,1,1, 14.082, 10510.240, 424.798, 52885.949 25/06/20,11:36:33,13,08,1, 11.9,1,1, 14.082, 10510.243, 424.800, 52885.975 25/06/20,11:36:33,14,08,1, 11.9,1,1, 14.082, 10510.264, 424.795, 52885.930 25/06/20,11:36:33,15,08,1, 11.9,1,1, 14.082, 10510.260, 424.799, 52885.957 25/06/20,11:36:33,16,08,1, 11.9,1,1, 14.082, 10510.255, 424.799, 52886.008 25/06/20,11:36:33,17,08,1, 11.9,1,1, 14.082, 10510.231, 424.802, 52885.930 25/06/20,11:36:33,18,08,1, 11.9,1,1, 14.082, 10510.231, 424.838, 52886.016 25/06/20,11:36:33,19,08,1, 11.9,1,1, 14.082, 10510.218, 424.854, 52885.915 25/06/20,11:36:34,00,08,1, 11.9,1,1, 14.085, 10510.212, 424.854, 52885.915 25/06/20,11:36:34,01,08,1, 11.9,1,1, 14.085, 10510.237, 424.839, 52885.985 25/06/20,11:36:34,02,08,1, 11.9,1,1, 14.085, 10510.227, 424.838, 52885.971 25/06/20,11:36:34,03,08,1, 11.9,1,1, 14.085, 10510.249, 424.834, 52886.010 25/06/20,11:36:34,04,08,1, 11.9,1,1, 14.085, 10510.250, 424.833, 52885.995 25/06/20,11:36:34,05,08,1, 11.9,1,1, 14.085, 10510.224, 424.853, 52886.007 25/06/20,11:36:34,06,08,1, 11.9,1,1, 14.085, 10510.232, 424.843, 52885.971 25/06/20,11:36:34,07,08,1, 11.9,1,1, 14.085, 10510.218, 424.871, 52885.991 25/06/20,11:36:34,08,08,1, 11.9,1,1, 14.085, 10510.250, 424.851, 52885.977 25/06/20,11:36:34,09,08,1, 11.9,1,1, 14.085, 10510.238, 424.870, 52885.945 25/06/20,11:36:34,10,08,1, 11.9,1,1, 14.085, 10510.207, 424.873, 52885.989 25/06/20,11:36:34,11,08,1, 11.9,1,1, 14.085, 10510.239, 424.859, 52886.012 25/06/20,11:36:34,12,08,1, 11.9,1,1, 14.085, 10510.244, 424.869, 52885.973 25/06/20,11:36:34,13,08,1, 11.9,1,1, 14.085, 10510.257, 424.871, 52886.030 25/06/20,11:36:34,14,08,1, 11.9,1,1, 14.085, 10510.237, 424.858, 52885.957 25/06/20,11:36:34,15,08,1, 11.9,1,1, 14.085, 10510.245, 424.869, 52886.025 25/06/20,11:36:34,16,08,1, 11.9,1,1, 14.085, 10510.222, 424.870, 52886.014 25/06/20,11:36:34,17,08,1, 11.9,1,1, 14.085, 10510.233, 424.873, 52885.985 25/06/20,11:36:34,18,08,1, 11.9,1,1, 14.085, 10510.239, 424.843, 52886.026 25/06/20,11:36:34,19,08,1, 11.9,1,1, 14.085, 10510.239, 424.862, 52885.990 25/06/20,11:36:35,00,08,1, 11.8,1,1, 14.083, 10510.237, 424.862, 52885.990 25/06/20,11:36:35,01,08,1, 11.8,1,1, 14.083, 10510.210, 424.881, 52886.027 25/06/20,11:36:35,02,08,1, 11.8,1,1, 14.083, 10510.203, 424.858, 52885.938 25/06/20,11:36:35,03,08,1, 11.8,1,1, 14.083, 10510.203, 424.905, 52886.134 25/06/20,11:36:35,04,08,1, 11.8,1,1, 14.083, 10510.238, 424.882, 52885.998 25/06/20,11:36:35,05,08,1, 11.8,1,1, 14.083, 10510.239, 424.873, 52886.024 25/06/20,11:36:35,06,08,1, 11.8,1,1, 14.083, 10510.220, 424.876, 52885.993 25/06/20,11:36:35,07,08,1, 11.8,1,1, 14.083, 10510.233, 424.879, 52886.005 25/06/20,11:36:35,08,08,1, 11.8,1,1, 14.083, 10510.213, 424.877, 52885.961 25/06/20,11:36:35,09,08,1, 11.8,1,1, 14.083, 10510.217, 424.860, 52885.942 25/06/20,11:36:35,10,08,1, 11.8,1,1, 14.083, 10510.215, 424.898, 52885.979 25/06/20,11:36:35,11,08,1, 11.8,1,1, 14.083, 10510.219, 424.909, 52885.977 25/06/20,11:36:35,12,08,1, 11.8,1,1, 14.083, 10510.211, 424.895, 52885.967 25/06/20,11:36:35,13,08,1, 11.8,1,1, 14.083, 10510.213, 424.889, 52886.033 25/06/20,11:36:35,14,08,1, 11.8,1,1, 14.083, 10510.226, 424.892, 52886.048 25/06/20,11:36:35,15,08,1, 11.8,1,1, 14.083, 10510.229, 424.895, 52886.003 25/06/20,11:36:35,16,08,1, 11.8,1,1, 14.083, 10510.219, 424.883, 52885.959 25/06/20,11:36:35,17,08,1, 11.8,1,1, 14.083, 10510.204, 424.907, 52885.895 25/06/20,11:36:35,18,08,1, 11.8,1,1, 14.083, 10510.218, 424.913, 52886.033 25/06/20,11:36:35,19,08,1, 11.8,1,1, 14.083, 10510.221, 424.897, 52886.030 25/06/20,11:36:36,00,08,1, 11.9,1,1, 14.082, 10510.221, 424.897, 52886.030 25/06/20,11:36:36,01,08,1, 11.9,1,1, 14.082, 10510.200, 424.892, 52886.015 25/06/20,11:36:36,02,08,1, 11.9,1,1, 14.082, 10510.182, 424.902, 52886.036 25/06/20,11:36:36,03,08,1, 11.9,1,1, 14.082, 10510.207, 424.897, 52886.016 25/06/20,11:36:36,04,08,1, 11.9,1,1, 14.082, 10510.237, 424.894, 52886.061 25/06/20,11:36:36,05,08,1, 11.9,1,1, 14.082, 10510.209, 424.901, 52885.979 25/06/20,11:36:36,06,08,1, 11.9,1,1, 14.082, 10510.212, 424.897, 52885.999 25/06/20,11:36:36,07,08,1, 11.9,1,1, 14.082, 10510.208, 424.892, 52885.954 25/06/20,11:36:36,08,08,1, 11.9,1,1, 14.082, 10510.209, 424.889, 52885.956 25/06/20,11:36:36,09,08,1, 11.9,1,1, 14.082, 10510.200, 424.878, 52885.994 25/06/20,11:36:36,10,08,1, 11.9,1,1, 14.082, 10510.217, 424.900, 52885.996 25/06/20,11:36:36,11,08,1, 11.9,1,1, 14.082, 10510.215, 424.909, 52886.031 25/06/20,11:36:36,12,08,1, 11.9,1,1, 14.082, 10510.218, 424.896, 52885.953 25/06/20,11:36:36,13,08,1, 11.9,1,1, 14.082, 10510.226, 424.868, 52886.015 25/06/20,11:36:36,14,08,1, 11.9,1,1, 14.082, 10510.218, 424.886, 52885.977 25/06/20,11:36:36,15,08,1, 11.9,1,1, 14.082, 10510.236, 424.898, 52885.919 25/06/20,11:36:36,16,08,1, 11.9,1,1, 14.082, 10510.231, 424.892, 52885.998 25/06/20,11:36:36,17,08,1, 11.9,1,1, 14.082, 10510.222, 424.891, 52885.966 25/06/20,11:36:36,18,08,1, 11.9,1,1, 14.082, 10510.241, 424.934, 52885.999 25/06/20,11:36:36,19,08,1, 11.9,1,1, 14.082, 10510.250, 424.894, 52886.006 25/06/20,11:36:37,00,08,1, 11.9,1,1, 14.082, 10510.246, 424.894, 52886.006 25/06/20,11:36:37,01,08,1, 11.9,1,1, 14.082, 10510.247, 424.910, 52886.045 25/06/20,11:36:37,02,08,1, 11.9,1,1, 14.082, 10510.228, 424.907, 52886.025 25/06/20,11:36:37,03,08,1, 11.9,1,1, 14.082, 10510.248, 424.896, 52885.982 25/06/20,11:36:37,04,08,1, 11.9,1,1, 14.082, 10510.266, 424.921, 52886.060 25/06/20,11:36:37,05,08,1, 11.9,1,1, 14.082, 10510.226, 424.930, 52886.044 25/06/20,11:36:37,06,08,1, 11.9,1,1, 14.082, 10510.287, 424.913, 52886.053 25/06/20,11:36:37,07,08,1, 11.9,1,1, 14.082, 10510.276, 424.907, 52886.016 25/06/20,11:36:37,08,08,1, 11.9,1,1, 14.082, 10510.270, 424.925, 52885.957 25/06/20,11:36:37,09,08,1, 11.9,1,1, 14.082, 10510.262, 424.911, 52885.972 25/06/20,11:36:37,10,08,1, 11.9,1,1, 14.082, 10510.269, 424.903, 52885.956 25/06/20,11:36:37,11,08,1, 11.9,1,1, 14.082, 10510.252, 424.881, 52885.965 25/06/20,11:36:37,12,08,1, 11.9,1,1, 14.082, 10510.270, 424.914, 52886.003 25/06/20,11:36:37,13,08,1, 11.9,1,1, 14.082, 10510.286, 424.880, 52885.923 25/06/20,11:36:37,14,08,1, 11.9,1,1, 14.082, 10510.256, 424.908, 52886.007 25/06/20,11:36:37,15,08,1, 11.9,1,1, 14.082, 10510.311, 424.879, 52885.997 25/06/20,11:36:37,16,08,1, 11.9,1,1, 14.082, 10510.281, 424.910, 52885.991 25/06/20,11:36:37,17,08,1, 11.9,1,1, 14.082, 10510.264, 424.922, 52886.045 25/06/20,11:36:37,18,08,1, 11.9,1,1, 14.082, 10510.290, 424.911, 52886.019 25/06/20,11:36:37,19,08,1, 11.9,1,1, 14.082, 10510.274, 424.903, 52885.985 25/06/20,11:36:38,00,08,1, 12.0,1,1, 14.085, 10510.271, 424.903, 52885.985 25/06/20,11:36:38,01,08,1, 12.0,1,1, 14.085, 10510.268, 424.898, 52885.979 25/06/20,11:36:38,02,08,1, 12.0,1,1, 14.085, 10510.265, 424.900, 52885.995 25/06/20,11:36:38,03,08,1, 12.0,1,1, 14.085, 10510.291, 424.888, 52885.963 25/06/20,11:36:38,04,08,1, 12.0,1,1, 14.085, 10510.265, 424.899, 52885.974 25/06/20,11:36:38,05,08,1, 12.0,1,1, 14.085, 10510.283, 424.912, 52885.982 25/06/20,11:36:38,06,08,1, 12.0,1,1, 14.085, 10510.314, 424.894, 52885.966 25/06/20,11:36:38,07,08,1, 12.0,1,1, 14.085, 10510.288, 424.897, 52885.994 25/06/20,11:36:38,08,08,1, 12.0,1,1, 14.085, 10510.288, 424.878, 52885.977 25/06/20,11:36:38,09,08,1, 12.0,1,1, 14.085, 10510.272, 424.891, 52885.967 25/06/20,11:36:38,10,08,1, 12.0,1,1, 14.085, 10510.303, 424.884, 52886.024 25/06/20,11:36:38,11,08,1, 12.0,1,1, 14.085, 10510.295, 424.886, 52885.989 25/06/20,11:36:38,12,08,1, 12.0,1,1, 14.085, 10510.322, 424.885, 52885.939 25/06/20,11:36:38,13,08,1, 12.0,1,1, 14.085, 10510.318, 424.888, 52885.932 25/06/20,11:36:38,14,08,1, 12.0,1,1, 14.085, 10510.303, 424.888, 52886.014 25/06/20,11:36:38,15,08,1, 12.0,1,1, 14.085, 10510.313, 424.900, 52886.066 25/06/20,11:36:38,16,08,1, 12.0,1,1, 14.085, 10510.289, 424.891, 52885.965 25/06/20,11:36:38,17,08,1, 12.0,1,1, 14.085, 10510.298, 424.884, 52886.014 25/06/20,11:36:38,18,08,1, 12.0,1,1, 14.085, 10510.283, 424.871, 52886.048 25/06/20,11:36:38,19,08,1, 12.0,1,1, 14.085, 10510.294, 424.885, 52886.047 25/06/20,11:36:39,00,09,1, 11.9,1,1, 14.085, 10510.287, 424.885, 52886.047 25/06/20,11:36:39,01,09,1, 11.9,1,1, 14.085, 10510.314, 424.875, 52885.983 25/06/20,11:36:39,02,09,1, 11.9,1,1, 14.085, 10510.298, 424.893, 52885.958 25/06/20,11:36:39,03,09,1, 11.9,1,1, 14.085, 10510.319, 424.896, 52886.004 25/06/20,11:36:39,04,09,1, 11.9,1,1, 14.085, 10510.294, 424.890, 52886.054 25/06/20,11:36:39,05,09,1, 11.9,1,1, 14.085, 10510.317, 424.892, 52885.981 25/06/20,11:36:39,06,09,1, 11.9,1,1, 14.085, 10510.291, 424.903, 52885.990 25/06/20,11:36:39,07,09,1, 11.9,1,1, 14.085, 10510.286, 424.868, 52886.033 25/06/20,11:36:39,08,09,1, 11.9,1,1, 14.085, 10510.287, 424.882, 52885.989 25/06/20,11:36:39,09,09,1, 11.9,1,1, 14.085, 10510.302, 424.909, 52886.021 25/06/20,11:36:39,10,09,1, 11.9,1,1, 14.085, 10510.282, 424.898, 52886.011 25/06/20,11:36:39,11,09,1, 11.9,1,1, 14.085, 10510.313, 424.896, 52885.980 25/06/20,11:36:39,12,09,1, 11.9,1,1, 14.085, 10510.303, 424.912, 52885.939 25/06/20,11:36:39,13,09,1, 11.9,1,1, 14.085, 10510.306, 424.879, 52886.002 25/06/20,11:36:39,14,09,1, 11.9,1,1, 14.085, 10510.296, 424.869, 52885.926 25/06/20,11:36:39,15,09,1, 11.9,1,1, 14.085, 10510.297, 424.914, 52886.006 25/06/20,11:36:39,16,09,1, 11.9,1,1, 14.085, 10510.295, 424.885, 52885.956 25/06/20,11:36:39,17,09,1, 11.9,1,1, 14.085, 10510.309, 424.871, 52885.953 25/06/20,11:36:39,18,09,1, 11.9,1,1, 14.085, 10510.299, 424.875, 52885.906 25/06/20,11:36:39,19,09,1, 11.9,1,1, 14.085, 10510.294, 424.907, 52885.965 25/06/20,11:36:40,00,08,1, 12.0,1,1, 14.082, 10510.287, 424.907, 52885.965 25/06/20,11:36:40,01,08,1, 12.0,1,1, 14.082, 10510.292, 424.886, 52885.949 25/06/20,11:36:40,02,08,1, 12.0,1,1, 14.082, 10510.309, 424.872, 52885.915 25/06/20,11:36:40,03,08,1, 12.0,1,1, 14.082, 10510.290, 424.903, 52885.946 25/06/20,11:36:40,04,08,1, 12.0,1,1, 14.082, 10510.298, 424.900, 52885.970 25/06/20,11:36:40,05,08,1, 12.0,1,1, 14.082, 10510.303, 424.874, 52885.914 25/06/20,11:36:40,06,08,1, 12.0,1,1, 14.082, 10510.307, 424.874, 52885.939 25/06/20,11:36:40,07,08,1, 12.0,1,1, 14.082, 10510.311, 424.882, 52885.933 25/06/20,11:36:40,08,08,1, 12.0,1,1, 14.082, 10510.316, 424.889, 52885.972 25/06/20,11:36:40,09,08,1, 12.0,1,1, 14.082, 10510.332, 424.881, 52885.961 25/06/20,11:36:40,10,08,1, 12.0,1,1, 14.082, 10510.326, 424.880, 52885.977 25/06/20,11:36:40,11,08,1, 12.0,1,1, 14.082, 10510.310, 424.869, 52886.011 25/06/20,11:36:40,12,08,1, 12.0,1,1, 14.082, 10510.311, 424.874, 52885.878 25/06/20,11:36:40,13,08,1, 12.0,1,1, 14.082, 10510.291, 424.882, 52885.981 25/06/20,11:36:40,14,08,1, 12.0,1,1, 14.082, 10510.318, 424.877, 52885.872 25/06/20,11:36:40,15,08,1, 12.0,1,1, 14.082, 10510.317, 424.872, 52885.886 25/06/20,11:36:40,16,08,1, 12.0,1,1, 14.082, 10510.312, 424.896, 52885.954 25/06/20,11:36:40,17,08,1, 12.0,1,1, 14.082, 10510.309, 424.927, 52885.938 25/06/20,11:36:40,18,08,1, 12.0,1,1, 14.082, 10510.335, 424.870, 52885.893 25/06/20,11:36:40,19,08,1, 12.0,1,1, 14.082, 10510.298, 424.877, 52885.948 25/06/20,11:36:41,00,07,1, 11.9,1,1, 14.088, 10510.296, 424.877, 52885.948 25/06/20,11:36:41,01,07,1, 11.9,1,1, 14.088, 10510.347, 424.875, 52885.962 25/06/20,11:36:41,02,07,1, 11.9,1,1, 14.088, 10510.295, 424.872, 52885.879 25/06/20,11:36:41,03,07,1, 11.9,1,1, 14.088, 10510.298, 424.870, 52885.918 25/06/20,11:36:41,04,07,1, 11.9,1,1, 14.088, 10510.314, 424.868, 52885.919 25/06/20,11:36:41,05,07,1, 11.9,1,1, 14.088, 10510.312, 424.861, 52885.902 25/06/20,11:36:41,06,07,1, 11.9,1,1, 14.088, 10510.316, 424.861, 52885.928 25/06/20,11:36:41,07,07,1, 11.9,1,1, 14.088, 10510.319, 424.862, 52885.905 25/06/20,11:36:41,08,07,1, 11.9,1,1, 14.088, 10510.292, 424.855, 52885.918 25/06/20,11:36:41,09,07,1, 11.9,1,1, 14.088, 10510.316, 424.833, 52885.901 25/06/20,11:36:41,10,07,1, 11.9,1,1, 14.088, 10510.322, 424.854, 52885.921 25/06/20,11:36:41,11,07,1, 11.9,1,1, 14.088, 10510.348, 424.877, 52885.947 25/06/20,11:36:41,12,07,1, 11.9,1,1, 14.088, 10510.334, 424.895, 52885.942 25/06/20,11:36:41,13,07,1, 11.9,1,1, 14.088, 10510.328, 424.862, 52885.907 25/06/20,11:36:41,14,07,1, 11.9,1,1, 14.088, 10510.329, 424.877, 52885.890 25/06/20,11:36:41,15,07,1, 11.9,1,1, 14.088, 10510.327, 424.874, 52885.855 25/06/20,11:36:41,16,07,1, 11.9,1,1, 14.088, 10510.330, 424.884, 52885.910 25/06/20,11:36:41,17,07,1, 11.9,1,1, 14.088, 10510.279, 424.881, 52885.869 25/06/20,11:36:41,18,07,1, 11.9,1,1, 14.088, 10510.324, 424.877, 52885.900 25/06/20,11:36:41,19,07,1, 11.9,1,1, 14.088, 10510.317, 424.869, 52885.915 25/06/20,11:36:42,00,07,1, 11.9,1,1, 14.085, 10510.312, 424.869, 52885.915 25/06/20,11:36:42,01,07,1, 11.9,1,1, 14.085, 10510.323, 424.872, 52885.950 25/06/20,11:36:42,02,07,1, 11.9,1,1, 14.085, 10510.318, 424.867, 52885.898 25/06/20,11:36:42,03,07,1, 11.9,1,1, 14.085, 10510.336, 424.862, 52885.828 25/06/20,11:36:42,04,07,1, 11.9,1,1, 14.085, 10510.321, 424.868, 52885.901 25/06/20,11:36:42,05,07,1, 11.9,1,1, 14.085, 10510.316, 424.870, 52885.854 25/06/20,11:36:42,06,07,1, 11.9,1,1, 14.085, 10510.320, 424.876, 52885.843 25/06/20,11:36:42,07,07,1, 11.9,1,1, 14.085, 10510.305, 424.875, 52885.877 25/06/20,11:36:42,08,07,1, 11.9,1,1, 14.085, 10510.328, 424.859, 52885.920 25/06/20,11:36:42,09,07,1, 11.9,1,1, 14.085, 10510.318, 424.863, 52885.885 25/06/20,11:36:42,10,07,1, 11.9,1,1, 14.085, 10510.312, 424.879, 52885.826 25/06/20,11:36:42,11,07,1, 11.9,1,1, 14.085, 10510.312, 424.867, 52885.885 25/06/20,11:36:42,12,07,1, 11.9,1,1, 14.085, 10510.317, 424.885, 52885.863 25/06/20,11:36:42,13,07,1, 11.9,1,1, 14.085, 10510.310, 424.870, 52885.888 25/06/20,11:36:42,14,07,1, 11.9,1,1, 14.085, 10510.313, 424.857, 52885.941 25/06/20,11:36:42,15,07,1, 11.9,1,1, 14.085, 10510.322, 424.848, 52885.857 25/06/20,11:36:42,16,07,1, 11.9,1,1, 14.085, 10510.319, 424.869, 52885.829 25/06/20,11:36:42,17,07,1, 11.9,1,1, 14.085, 10510.327, 424.871, 52885.845 25/06/20,11:36:42,18,07,1, 11.9,1,1, 14.085, 10510.338, 424.877, 52885.878 25/06/20,11:36:42,19,07,1, 11.9,1,1, 14.085, 10510.335, 424.860, 52885.846 25/06/20,11:36:43,00,08,1, 11.9,1,1, 14.085, 10510.329, 424.860, 52885.846 25/06/20,11:36:43,01,08,1, 11.9,1,1, 14.085, 10510.289, 424.905, 52885.977 25/06/20,11:36:43,02,08,1, 11.9,1,1, 14.085, 10510.338, 424.843, 52885.893 25/06/20,11:36:43,03,08,1, 11.9,1,1, 14.085, 10510.325, 424.851, 52885.893 25/06/20,11:36:43,04,08,1, 11.9,1,1, 14.085, 10510.321, 424.886, 52885.906 25/06/20,11:36:43,05,08,1, 11.9,1,1, 14.085, 10510.335, 424.880, 52885.876 25/06/20,11:36:43,06,08,1, 11.9,1,1, 14.085, 10510.344, 424.883, 52885.828 25/06/20,11:36:43,07,08,1, 11.9,1,1, 14.085, 10510.359, 424.865, 52885.928 25/06/20,11:36:43,08,08,1, 11.9,1,1, 14.085, 10510.355, 424.881, 52885.905 25/06/20,11:36:43,09,08,1, 11.9,1,1, 14.085, 10510.346, 424.882, 52885.808 25/06/20,11:36:43,10,08,1, 11.9,1,1, 14.085, 10510.357, 424.842, 52885.932 25/06/20,11:36:43,11,08,1, 11.9,1,1, 14.085, 10510.336, 424.877, 52885.865 25/06/20,11:36:43,12,08,1, 11.9,1,1, 14.085, 10510.345, 424.863, 52885.799 25/06/20,11:36:43,13,08,1, 11.9,1,1, 14.085, 10510.351, 424.877, 52885.936 25/06/20,11:36:43,14,08,1, 11.9,1,1, 14.085, 10510.335, 424.888, 52885.823 25/06/20,11:36:43,15,08,1, 11.9,1,1, 14.085, 10510.363, 424.874, 52885.861 25/06/20,11:36:43,16,08,1, 11.9,1,1, 14.085, 10510.345, 424.878, 52885.805 25/06/20,11:36:43,17,08,1, 11.9,1,1, 14.085, 10510.353, 424.885, 52885.792 25/06/20,11:36:43,18,08,1, 11.9,1,1, 14.085, 10510.335, 424.884, 52885.858 25/06/20,11:36:43,19,08,1, 11.9,1,1, 14.085, 10510.347, 424.862, 52885.798 25/06/20,11:36:44,00,08,1, 11.9,1,1, 14.091, 10510.346, 424.862, 52885.798 25/06/20,11:36:44,01,08,1, 11.9,1,1, 14.091, 10510.353, 424.869, 52885.816 25/06/20,11:36:44,02,08,1, 11.9,1,1, 14.091, 10510.326, 424.866, 52885.810 25/06/20,11:36:44,03,08,1, 11.9,1,1, 14.091, 10510.334, 424.869, 52885.813 25/06/20,11:36:44,04,08,1, 11.9,1,1, 14.091, 10510.332, 424.870, 52885.885 25/06/20,11:36:44,05,08,1, 11.9,1,1, 14.091, 10510.352, 424.892, 52885.899 25/06/20,11:36:44,06,08,1, 11.9,1,1, 14.091, 10510.384, 424.893, 52885.793 25/06/20,11:36:44,07,08,1, 11.9,1,1, 14.091, 10510.368, 424.874, 52885.781 25/06/20,11:36:44,08,08,1, 11.9,1,1, 14.091, 10510.328, 424.866, 52885.915 25/06/20,11:36:44,09,08,1, 11.9,1,1, 14.091, 10510.345, 424.885, 52885.830 25/06/20,11:36:44,10,08,1, 11.9,1,1, 14.091, 10510.339, 424.848, 52885.828 25/06/20,11:36:44,11,08,1, 11.9,1,1, 14.091, 10510.335, 424.887, 52885.868 25/06/20,11:36:44,12,08,1, 11.9,1,1, 14.091, 10510.381, 424.880, 52885.812 25/06/20,11:36:44,13,08,1, 11.9,1,1, 14.091, 10510.344, 424.914, 52885.876 25/06/20,11:36:44,14,08,1, 11.9,1,1, 14.091, 10510.350, 424.889, 52885.870 25/06/20,11:36:44,15,08,1, 11.9,1,1, 14.091, 10510.333, 424.875, 52885.866 25/06/20,11:36:44,16,08,1, 11.9,1,1, 14.091, 10510.368, 424.912, 52885.878 25/06/20,11:36:44,17,08,1, 11.9,1,1, 14.091, 10510.359, 424.853, 52885.820 25/06/20,11:36:44,18,08,1, 11.9,1,1, 14.091, 10510.341, 424.896, 52885.836 25/06/20,11:36:44,19,08,1, 11.9,1,1, 14.091, 10510.361, 424.872, 52885.872 25/06/20,11:36:45,00,08,1, 11.9,1,1, 14.086, 10510.354, 424.872, 52885.872 25/06/20,11:36:45,01,08,1, 11.9,1,1, 14.086, 10510.354, 424.871, 52885.889 25/06/20,11:36:45,02,08,1, 11.9,1,1, 14.086, 10510.355, 424.882, 52885.846 25/06/20,11:36:45,03,08,1, 11.9,1,1, 14.086, 10510.338, 424.877, 52885.834 25/06/20,11:36:45,04,08,1, 11.9,1,1, 14.086, 10510.364, 424.880, 52885.916 25/06/20,11:36:45,05,08,1, 11.9,1,1, 14.086, 10510.349, 424.892, 52885.899 25/06/20,11:36:45,06,08,1, 11.9,1,1, 14.086, 10510.350, 424.887, 52885.853 25/06/20,11:36:45,07,08,1, 11.9,1,1, 14.086, 10510.326, 424.870, 52885.826 25/06/20,11:36:45,08,08,1, 11.9,1,1, 14.086, 10510.370, 424.875, 52885.870 25/06/20,11:36:45,09,08,1, 11.9,1,1, 14.086, 10510.354, 424.902, 52885.870 25/06/20,11:36:45,10,08,1, 11.9,1,1, 14.086, 10510.353, 424.918, 52885.874 25/06/20,11:36:45,11,08,1, 11.9,1,1, 14.086, 10510.367, 424.889, 52885.782 25/06/20,11:36:45,12,08,1, 11.9,1,1, 14.086, 10510.354, 424.882, 52885.794 25/06/20,11:36:45,13,08,1, 11.9,1,1, 14.086, 10510.331, 424.897, 52885.851 25/06/20,11:36:45,14,08,1, 11.9,1,1, 14.086, 10510.337, 424.925, 52885.781 25/06/20,11:36:45,15,08,1, 11.9,1,1, 14.086, 10510.322, 424.898, 52885.892 25/06/20,11:36:45,16,08,1, 11.9,1,1, 14.086, 10510.323, 424.887, 52885.863 25/06/20,11:36:45,17,08,1, 11.9,1,1, 14.086, 10510.319, 424.920, 52885.894 25/06/20,11:36:45,18,08,1, 11.9,1,1, 14.086, 10510.318, 424.898, 52885.877 25/06/20,11:36:45,19,08,1, 11.9,1,1, 14.086, 10510.343, 424.896, 52885.801 25/06/20,11:36:46,00,08,1, 12.0,1,1, 14.087, 10510.337, 424.896, 52885.801 25/06/20,11:36:46,01,08,1, 12.0,1,1, 14.087, 10510.337, 424.918, 52885.892 25/06/20,11:36:46,02,08,1, 12.0,1,1, 14.087, 10510.307, 424.906, 52885.851 25/06/20,11:36:46,03,08,1, 12.0,1,1, 14.087, 10510.318, 424.939, 52885.798 25/06/20,11:36:46,04,08,1, 12.0,1,1, 14.087, 10510.343, 424.936, 52885.860 25/06/20,11:36:46,05,08,1, 12.0,1,1, 14.087, 10510.287, 424.926, 52885.802 25/06/20,11:36:46,06,08,1, 12.0,1,1, 14.087, 10510.294, 424.917, 52885.878 25/06/20,11:36:46,07,08,1, 12.0,1,1, 14.087, 10510.306, 424.918, 52885.871 25/06/20,11:36:46,08,08,1, 12.0,1,1, 14.087, 10510.312, 424.948, 52885.865 25/06/20,11:36:46,09,08,1, 12.0,1,1, 14.087, 10510.316, 424.918, 52885.760 25/06/20,11:36:46,10,08,1, 12.0,1,1, 14.087, 10510.286, 424.929, 52885.820 25/06/20,11:36:46,11,08,1, 12.0,1,1, 14.087, 10510.310, 424.919, 52885.805 25/06/20,11:36:46,12,08,1, 12.0,1,1, 14.087, 10510.283, 424.923, 52885.792 25/06/20,11:36:46,13,08,1, 12.0,1,1, 14.087, 10510.326, 424.894, 52885.814 25/06/20,11:36:46,14,08,1, 12.0,1,1, 14.087, 10510.308, 424.927, 52885.812 25/06/20,11:36:46,15,08,1, 12.0,1,1, 14.087, 10510.295, 424.954, 52885.912 25/06/20,11:36:46,16,08,1, 12.0,1,1, 14.087, 10510.292, 424.905, 52885.863 25/06/20,11:36:46,17,08,1, 12.0,1,1, 14.087, 10510.274, 424.939, 52885.864 25/06/20,11:36:46,18,08,1, 12.0,1,1, 14.087, 10510.273, 424.927, 52885.872 25/06/20,11:36:46,19,08,1, 12.0,1,1, 14.087, 10510.298, 424.927, 52885.836 25/06/20,11:36:47,00,09,1, 11.9,1,1, 14.088, 10510.296, 424.927, 52885.836 25/06/20,11:36:47,01,09,1, 11.9,1,1, 14.088, 10510.279, 424.914, 52885.809 25/06/20,11:36:47,02,09,1, 11.9,1,1, 14.088, 10510.264, 424.912, 52885.795 25/06/20,11:36:47,03,09,1, 11.9,1,1, 14.088, 10510.255, 424.904, 52885.821 25/06/20,11:36:47,04,09,1, 11.9,1,1, 14.088, 10510.260, 424.917, 52885.815 25/06/20,11:36:47,05,09,1, 11.9,1,1, 14.088, 10510.267, 424.907, 52885.887 25/06/20,11:36:47,06,09,1, 11.9,1,1, 14.088, 10510.248, 424.917, 52885.792 25/06/20,11:36:47,07,09,1, 11.9,1,1, 14.088, 10510.233, 424.928, 52885.786 25/06/20,11:36:47,08,09,1, 11.9,1,1, 14.088, 10510.253, 424.921, 52885.782 25/06/20,11:36:47,09,09,1, 11.9,1,1, 14.088, 10510.255, 424.938, 52885.752 25/06/20,11:36:47,10,09,1, 11.9,1,1, 14.088, 10510.261, 424.943, 52885.852 25/06/20,11:36:47,11,09,1, 11.9,1,1, 14.088, 10510.271, 424.920, 52885.786 25/06/20,11:36:47,12,09,1, 11.9,1,1, 14.088, 10510.229, 424.930, 52885.800 25/06/20,11:36:47,13,09,1, 11.9,1,1, 14.088, 10510.248, 424.933, 52885.776 25/06/20,11:36:47,14,09,1, 11.9,1,1, 14.088, 10510.229, 424.947, 52885.831 25/06/20,11:36:47,15,09,1, 11.9,1,1, 14.088, 10510.227, 424.959, 52885.836 25/06/20,11:36:47,16,09,1, 11.9,1,1, 14.088, 10510.223, 424.952, 52885.818 25/06/20,11:36:47,17,09,1, 11.9,1,1, 14.088, 10510.238, 424.960, 52885.744 25/06/20,11:36:47,18,09,1, 11.9,1,1, 14.088, 10510.244, 424.953, 52885.802 25/06/20,11:36:47,19,09,1, 11.9,1,1, 14.088, 10510.256, 424.950, 52885.814 25/06/20,11:36:48,00,09,1, 11.9,1,1, 14.085, 10510.254, 424.950, 52885.814 25/06/20,11:36:48,01,09,1, 11.9,1,1, 14.085, 10510.233, 424.952, 52885.806 25/06/20,11:36:48,02,09,1, 11.9,1,1, 14.085, 10510.229, 424.954, 52885.771 25/06/20,11:36:48,03,09,1, 11.9,1,1, 14.085, 10510.227, 424.958, 52885.792 25/06/20,11:36:48,04,09,1, 11.9,1,1, 14.085, 10510.218, 424.972, 52885.772 25/06/20,11:36:48,05,09,1, 11.9,1,1, 14.085, 10510.226, 424.963, 52885.807 25/06/20,11:36:48,06,09,1, 11.9,1,1, 14.085, 10510.209, 424.958, 52885.751 25/06/20,11:36:48,07,09,1, 11.9,1,1, 14.085, 10510.197, 424.946, 52885.829 25/06/20,11:36:48,08,09,1, 11.9,1,1, 14.085, 10510.215, 424.945, 52885.781 25/06/20,11:36:48,09,09,1, 11.9,1,1, 14.085, 10510.224, 424.961, 52885.719 25/06/20,11:36:48,10,09,1, 11.9,1,1, 14.085, 10510.183, 424.976, 52885.796 25/06/20,11:36:48,11,09,1, 11.9,1,1, 14.085, 10510.218, 424.973, 52885.794 25/06/20,11:36:48,12,09,1, 11.9,1,1, 14.085, 10510.205, 424.958, 52885.821 25/06/20,11:36:48,13,09,1, 11.9,1,1, 14.085, 10510.211, 424.946, 52885.764 25/06/20,11:36:48,14,09,1, 11.9,1,1, 14.085, 10510.217, 424.936, 52885.808 25/06/20,11:36:48,15,09,1, 11.9,1,1, 14.085, 10510.203, 424.960, 52885.779 25/06/20,11:36:48,16,09,1, 11.9,1,1, 14.085, 10510.204, 424.943, 52885.735 25/06/20,11:36:48,17,09,1, 11.9,1,1, 14.085, 10510.221, 424.978, 52885.746 25/06/20,11:36:48,18,09,1, 11.9,1,1, 14.085, 10510.213, 424.963, 52885.820 25/06/20,11:36:48,19,09,1, 11.9,1,1, 14.085, 10510.216, 424.974, 52885.791 25/06/20,11:36:49,00,09,1, 11.9,1,1, 14.089, 10510.212, 424.974, 52885.791 25/06/20,11:36:49,01,09,1, 11.9,1,1, 14.089, 10510.210, 424.977, 52885.797 25/06/20,11:36:49,02,09,1, 11.9,1,1, 14.089, 10510.220, 424.948, 52885.869 25/06/20,11:36:49,03,09,1, 11.9,1,1, 14.089, 10510.193, 424.958, 52885.831 25/06/20,11:36:49,04,09,1, 11.9,1,1, 14.089, 10510.177, 424.950, 52885.768 25/06/20,11:36:49,05,09,1, 11.9,1,1, 14.089, 10510.155, 424.943, 52885.830 25/06/20,11:36:49,06,09,1, 11.9,1,1, 14.089, 10510.157, 424.975, 52885.794 25/06/20,11:36:49,07,09,1, 11.9,1,1, 14.089, 10510.171, 424.988, 52885.803 25/06/20,11:36:49,08,09,1, 11.9,1,1, 14.089, 10510.165, 424.975, 52885.729 25/06/20,11:36:49,09,09,1, 11.9,1,1, 14.089, 10510.194, 425.000, 52885.828 25/06/20,11:36:49,10,09,1, 11.9,1,1, 14.089, 10510.153, 424.990, 52885.786 25/06/20,11:36:49,11,09,1, 11.9,1,1, 14.089, 10510.197, 424.992, 52885.778 25/06/20,11:36:49,12,09,1, 11.9,1,1, 14.089, 10510.173, 424.988, 52885.797 25/06/20,11:36:49,13,09,1, 11.9,1,1, 14.089, 10510.179, 424.975, 52885.803 25/06/20,11:36:49,14,09,1, 11.9,1,1, 14.089, 10510.173, 424.985, 52885.832 25/06/20,11:36:49,15,09,1, 11.9,1,1, 14.089, 10510.150, 425.003, 52885.842 25/06/20,11:36:49,16,09,1, 11.9,1,1, 14.089, 10510.148, 424.996, 52885.796 25/06/20,11:36:49,17,09,1, 11.9,1,1, 14.089, 10510.132, 424.970, 52885.880 25/06/20,11:36:49,18,09,1, 11.9,1,1, 14.089, 10510.142, 424.985, 52885.755 25/06/20,11:36:49,19,09,1, 11.9,1,1, 14.089, 10510.148, 424.983, 52885.808 25/06/20,11:36:50,00,09,1, 12.0,1,1, 14.088, 10510.145, 424.983, 52885.808 25/06/20,11:36:50,01,09,1, 12.0,1,1, 14.088, 10510.144, 425.002, 52885.820 25/06/20,11:36:50,02,09,1, 12.0,1,1, 14.088, 10510.137, 424.996, 52885.865 25/06/20,11:36:50,03,09,1, 12.0,1,1, 14.088, 10510.171, 424.991, 52885.761 25/06/20,11:36:50,04,09,1, 12.0,1,1, 14.088, 10510.166, 424.971, 52885.835 25/06/20,11:36:50,05,09,1, 12.0,1,1, 14.088, 10510.126, 424.978, 52885.868 25/06/20,11:36:50,06,09,1, 12.0,1,1, 14.088, 10510.154, 424.982, 52885.806 25/06/20,11:36:50,07,09,1, 12.0,1,1, 14.088, 10510.111, 425.003, 52885.817 25/06/20,11:36:50,08,09,1, 12.0,1,1, 14.088, 10510.138, 424.976, 52885.822 25/06/20,11:36:50,09,09,1, 12.0,1,1, 14.088, 10510.113, 424.989, 52885.850 25/06/20,11:36:50,10,09,1, 12.0,1,1, 14.088, 10510.150, 424.982, 52885.854 25/06/20,11:36:50,11,09,1, 12.0,1,1, 14.088, 10510.114, 424.998, 52885.875 25/06/20,11:36:50,12,09,1, 12.0,1,1, 14.088, 10510.104, 424.990, 52885.834 25/06/20,11:36:50,13,09,1, 12.0,1,1, 14.088, 10510.120, 424.984, 52885.748 25/06/20,11:36:50,14,09,1, 12.0,1,1, 14.088, 10510.133, 425.022, 52885.781 25/06/20,11:36:50,15,09,1, 12.0,1,1, 14.088, 10510.121, 424.984, 52885.799 25/06/20,11:36:50,16,09,1, 12.0,1,1, 14.088, 10510.129, 425.003, 52885.831 25/06/20,11:36:50,17,09,1, 12.0,1,1, 14.088, 10510.120, 424.997, 52885.804 25/06/20,11:36:50,18,09,1, 12.0,1,1, 14.088, 10510.094, 424.995, 52885.852 25/06/20,11:36:50,19,09,1, 12.0,1,1, 14.088, 10510.111, 425.014, 52885.833 25/06/20,11:36:51,00,08,1, 11.8,1,1, 14.085, 10510.104, 425.014, 52885.833 25/06/20,11:36:51,01,08,1, 11.8,1,1, 14.085, 10510.107, 424.994, 52885.825 25/06/20,11:36:51,02,08,1, 11.8,1,1, 14.085, 10510.092, 424.971, 52885.865 25/06/20,11:36:51,03,08,1, 11.8,1,1, 14.085, 10510.098, 424.995, 52885.835 25/06/20,11:36:51,04,08,1, 11.8,1,1, 14.085, 10510.095, 425.000, 52885.798 25/06/20,11:36:51,05,08,1, 11.8,1,1, 14.085, 10510.090, 424.995, 52885.859 25/06/20,11:36:51,06,08,1, 11.8,1,1, 14.085, 10510.082, 424.995, 52885.862 25/06/20,11:36:51,07,08,1, 11.8,1,1, 14.085, 10510.078, 424.979, 52885.833 25/06/20,11:36:51,08,08,1, 11.8,1,1, 14.085, 10510.070, 424.986, 52885.862 25/06/20,11:36:51,09,08,1, 11.8,1,1, 14.085, 10510.069, 424.979, 52885.788 25/06/20,11:36:51,10,08,1, 11.8,1,1, 14.085, 10510.039, 425.000, 52885.861 25/06/20,11:36:51,11,08,1, 11.8,1,1, 14.085, 10510.046, 425.006, 52885.747 25/06/20,11:36:51,12,08,1, 11.8,1,1, 14.085, 10510.049, 424.997, 52885.767 25/06/20,11:36:51,13,08,1, 11.8,1,1, 14.085, 10510.047, 424.984, 52885.773 25/06/20,11:36:51,14,08,1, 11.8,1,1, 14.085, 10510.046, 424.977, 52885.811 25/06/20,11:36:51,15,08,1, 11.8,1,1, 14.085, 10510.032, 424.987, 52885.871 25/06/20,11:36:51,16,08,1, 11.8,1,1, 14.085, 10510.031, 424.994, 52885.846 25/06/20,11:36:51,17,08,1, 11.8,1,1, 14.085, 10510.031, 425.014, 52885.767 25/06/20,11:36:51,18,08,1, 11.8,1,1, 14.085, 10510.024, 425.012, 52885.838 25/06/20,11:36:51,19,08,1, 11.8,1,1, 14.085, 10510.015, 424.982, 52885.794 25/06/20,11:36:52,00,08,1, 11.9,1,1, 14.083, 10510.012, 424.982, 52885.794 25/06/20,11:36:52,01,08,1, 11.9,1,1, 14.083, 10510.018, 424.981, 52885.786 25/06/20,11:36:52,02,08,1, 11.9,1,1, 14.083, 10510.019, 424.977, 52885.792 25/06/20,11:36:52,03,08,1, 11.9,1,1, 14.083, 10510.002, 424.992, 52885.788 25/06/20,11:36:52,04,08,1, 11.9,1,1, 14.083, 10510.001, 425.011, 52885.796 25/06/20,11:36:52,05,08,1, 11.9,1,1, 14.083, 10509.988, 425.002, 52885.822 25/06/20,11:36:52,06,08,1, 11.9,1,1, 14.083, 10509.996, 425.021, 52885.847 25/06/20,11:36:52,07,08,1, 11.9,1,1, 14.083, 10509.992, 424.988, 52885.764 25/06/20,11:36:52,08,08,1, 11.9,1,1, 14.083, 10509.962, 425.028, 52885.848 25/06/20,11:36:52,09,08,1, 11.9,1,1, 14.083, 10509.995, 425.009, 52885.798 25/06/20,11:36:52,10,08,1, 11.9,1,1, 14.083, 10509.952, 425.013, 52885.863 25/06/20,11:36:52,11,08,1, 11.9,1,1, 14.083, 10509.944, 425.013, 52885.817 25/06/20,11:36:52,12,08,1, 11.9,1,1, 14.083, 10509.975, 425.006, 52885.775 25/06/20,11:36:52,13,08,1, 11.9,1,1, 14.083, 10509.956, 425.015, 52885.869 25/06/20,11:36:52,14,08,1, 11.9,1,1, 14.083, 10509.977, 424.994, 52885.835 25/06/20,11:36:52,15,08,1, 11.9,1,1, 14.083, 10509.987, 424.960, 52885.801 25/06/20,11:36:52,16,08,1, 11.9,1,1, 14.083, 10509.953, 425.010, 52885.830 25/06/20,11:36:52,17,08,1, 11.9,1,1, 14.083, 10509.926, 424.987, 52885.785 25/06/20,11:36:52,18,08,1, 11.9,1,1, 14.083, 10509.928, 424.981, 52885.767 25/06/20,11:36:52,19,08,1, 11.9,1,1, 14.083, 10509.926, 424.992, 52885.834 25/06/20,11:36:53,00,08,1, 11.9,1,1, 14.087, 10509.920, 424.992, 52885.834 25/06/20,11:36:53,01,08,1, 11.9,1,1, 14.087, 10509.944, 425.003, 52885.812 25/06/20,11:36:53,02,08,1, 11.9,1,1, 14.087, 10509.927, 424.975, 52885.782 25/06/20,11:36:53,03,08,1, 11.9,1,1, 14.087, 10509.924, 424.959, 52885.754 25/06/20,11:36:53,04,08,1, 11.9,1,1, 14.087, 10509.924, 424.965, 52885.810 25/06/20,11:36:53,05,08,1, 11.9,1,1, 14.087, 10509.932, 424.988, 52885.828 25/06/20,11:36:53,06,08,1, 11.9,1,1, 14.087, 10509.921, 424.979, 52885.829 25/06/20,11:36:53,07,08,1, 11.9,1,1, 14.087, 10509.909, 424.975, 52885.793 25/06/20,11:36:53,08,08,1, 11.9,1,1, 14.087, 10509.920, 424.982, 52885.785 25/06/20,11:36:53,09,08,1, 11.9,1,1, 14.087, 10509.895, 425.007, 52885.824 25/06/20,11:36:53,10,08,1, 11.9,1,1, 14.087, 10509.903, 424.994, 52885.799 25/06/20,11:36:53,11,08,1, 11.9,1,1, 14.087, 10509.902, 424.984, 52885.829 25/06/20,11:36:53,12,08,1, 11.9,1,1, 14.087, 10509.883, 424.986, 52885.809 25/06/20,11:36:53,13,08,1, 11.9,1,1, 14.087, 10509.864, 425.004, 52885.849 25/06/20,11:36:53,14,08,1, 11.9,1,1, 14.087, 10509.863, 424.997, 52885.894 25/06/20,11:36:53,15,08,1, 11.9,1,1, 14.087, 10509.850, 424.999, 52885.868 25/06/20,11:36:53,16,08,1, 11.9,1,1, 14.087, 10509.859, 424.984, 52885.780 25/06/20,11:36:53,17,08,1, 11.9,1,1, 14.087, 10509.868, 424.983, 52885.764 25/06/20,11:36:53,18,08,1, 11.9,1,1, 14.087, 10509.875, 424.994, 52885.881 25/06/20,11:36:53,19,08,1, 11.9,1,1, 14.087, 10509.842, 424.991, 52885.844 25/06/20,11:36:54,00,08,1, 11.9,1,1, 14.090, 10509.837, 424.991, 52885.844 25/06/20,11:36:54,01,08,1, 11.9,1,1, 14.090, 10509.830, 424.964, 52885.796 25/06/20,11:36:54,02,08,1, 11.9,1,1, 14.090, 10509.831, 424.974, 52885.871 25/06/20,11:36:54,03,08,1, 11.9,1,1, 14.090, 10509.839, 424.981, 52885.796 25/06/20,11:36:54,04,08,1, 11.9,1,1, 14.090, 10509.839, 424.983, 52885.794 25/06/20,11:36:54,05,08,1, 11.9,1,1, 14.090, 10509.798, 424.983, 52885.802 25/06/20,11:36:54,06,08,1, 11.9,1,1, 14.090, 10509.819, 424.975, 52885.784 25/06/20,11:36:54,07,08,1, 11.9,1,1, 14.090, 10509.819, 424.960, 52885.912 25/06/20,11:36:54,08,08,1, 11.9,1,1, 14.090, 10509.794, 424.977, 52885.805 25/06/20,11:36:54,09,08,1, 11.9,1,1, 14.090, 10509.804, 424.970, 52885.833 25/06/20,11:36:54,10,08,1, 11.9,1,1, 14.090, 10509.787, 424.943, 52885.770 25/06/20,11:36:54,11,08,1, 11.9,1,1, 14.090, 10509.793, 424.987, 52885.866 25/06/20,11:36:54,12,08,1, 11.9,1,1, 14.090, 10509.783, 424.989, 52885.837 25/06/20,11:36:54,13,08,1, 11.9,1,1, 14.090, 10509.750, 425.004, 52885.941 25/06/20,11:36:54,14,08,1, 11.9,1,1, 14.090, 10509.757, 424.969, 52885.841 25/06/20,11:36:54,15,08,1, 11.9,1,1, 14.090, 10509.778, 424.951, 52885.837 25/06/20,11:36:54,16,08,1, 11.9,1,1, 14.090, 10509.774, 424.969, 52885.821 25/06/20,11:36:54,17,08,1, 11.9,1,1, 14.090, 10509.755, 424.969, 52885.930 25/06/20,11:36:54,18,08,1, 11.9,1,1, 14.090, 10509.752, 424.964, 52885.839 25/06/20,11:36:54,19,08,1, 11.9,1,1, 14.090, 10509.749, 424.958, 52885.885 25/06/20,11:36:55,00,08,1, 12.0,1,1, 14.084, 10509.745, 424.958, 52885.885 25/06/20,11:36:55,01,08,1, 12.0,1,1, 14.084, 10509.741, 424.944, 52885.892 25/06/20,11:36:55,02,08,1, 12.0,1,1, 14.084, 10509.745, 424.952, 52885.863 25/06/20,11:36:55,03,08,1, 12.0,1,1, 14.084, 10509.738, 424.933, 52885.820 25/06/20,11:36:55,04,08,1, 12.0,1,1, 14.084, 10509.710, 424.957, 52885.830 25/06/20,11:36:55,05,08,1, 12.0,1,1, 14.084, 10509.734, 424.944, 52885.795 25/06/20,11:36:55,06,08,1, 12.0,1,1, 14.084, 10509.700, 424.922, 52885.794 25/06/20,11:36:55,07,08,1, 12.0,1,1, 14.084, 10509.694, 424.923, 52885.765 25/06/20,11:36:55,08,08,1, 12.0,1,1, 14.084, 10509.717, 424.934, 52885.800 25/06/20,11:36:55,09,08,1, 12.0,1,1, 14.084, 10509.701, 424.955, 52885.763 25/06/20,11:36:55,10,08,1, 12.0,1,1, 14.084, 10509.677, 424.905, 52885.759 25/06/20,11:36:55,11,08,1, 12.0,1,1, 14.084, 10509.713, 424.914, 52885.798 25/06/20,11:36:55,12,08,1, 12.0,1,1, 14.084, 10509.694, 424.941, 52885.860 25/06/20,11:36:55,13,08,1, 12.0,1,1, 14.084, 10509.702, 424.922, 52885.779 25/06/20,11:36:55,14,08,1, 12.0,1,1, 14.084, 10509.686, 424.912, 52885.827 25/06/20,11:36:55,15,08,1, 12.0,1,1, 14.084, 10509.661, 424.910, 52885.815 25/06/20,11:36:55,16,08,1, 12.0,1,1, 14.084, 10509.668, 424.910, 52885.756 25/06/20,11:36:55,17,08,1, 12.0,1,1, 14.084, 10509.688, 424.915, 52885.762 25/06/20,11:36:55,18,08,1, 12.0,1,1, 14.084, 10509.669, 424.910, 52885.841 25/06/20,11:36:55,19,08,1, 12.0,1,1, 14.084, 10509.665, 424.902, 52885.801 25/06/20,11:36:56,00,09,1, 12.0,1,1, 14.092, 10509.661, 424.902, 52885.801 25/06/20,11:36:56,01,09,1, 12.0,1,1, 14.092, 10509.666, 424.917, 52885.825 25/06/20,11:36:56,02,09,1, 12.0,1,1, 14.092, 10509.652, 424.902, 52885.824 25/06/20,11:36:56,03,09,1, 12.0,1,1, 14.092, 10509.643, 424.899, 52885.779 25/06/20,11:36:56,04,09,1, 12.0,1,1, 14.092, 10509.664, 424.880, 52885.719 25/06/20,11:36:56,05,09,1, 12.0,1,1, 14.092, 10509.624, 424.886, 52885.799 25/06/20,11:36:56,06,09,1, 12.0,1,1, 14.092, 10509.645, 424.866, 52885.781 25/06/20,11:36:56,07,09,1, 12.0,1,1, 14.092, 10509.612, 424.880, 52885.784 25/06/20,11:36:56,08,09,1, 12.0,1,1, 14.092, 10509.604, 424.862, 52885.771 25/06/20,11:36:56,09,09,1, 12.0,1,1, 14.092, 10509.622, 424.894, 52885.807 25/06/20,11:36:56,10,09,1, 12.0,1,1, 14.092, 10509.609, 424.878, 52885.827 25/06/20,11:36:56,11,09,1, 12.0,1,1, 14.092, 10509.631, 424.864, 52885.746 25/06/20,11:36:56,12,09,1, 12.0,1,1, 14.092, 10509.620, 424.853, 52885.835 25/06/20,11:36:56,13,09,1, 12.0,1,1, 14.092, 10509.594, 424.865, 52885.719 25/06/20,11:36:56,14,09,1, 12.0,1,1, 14.092, 10509.575, 424.869, 52885.830 25/06/20,11:36:56,15,09,1, 12.0,1,1, 14.092, 10509.606, 424.862, 52885.791 25/06/20,11:36:56,16,09,1, 12.0,1,1, 14.092, 10509.578, 424.858, 52885.791 25/06/20,11:36:56,17,09,1, 12.0,1,1, 14.092, 10509.573, 424.872, 52885.758 25/06/20,11:36:56,18,09,1, 12.0,1,1, 14.092, 10509.570, 424.855, 52885.773 25/06/20,11:36:56,19,09,1, 12.0,1,1, 14.092, 10509.582, 424.840, 52885.781 25/06/20,11:36:57,00,08,1, 11.9,1,1, 14.093, 10509.578, 424.840, 52885.781 25/06/20,11:36:57,01,08,1, 11.9,1,1, 14.093, 10509.589, 424.825, 52885.748 25/06/20,11:36:57,02,08,1, 11.9,1,1, 14.093, 10509.558, 425.048, 52886.869 25/06/20,11:36:57,03,08,1, 11.9,1,1, 14.093, 10509.558, 425.088, 52887.005 25/06/20,11:36:57,04,08,1, 11.9,1,1, 14.093, 10509.563, 425.095, 52887.033 25/06/20,11:36:57,05,08,1, 11.9,1,1, 14.093, 10509.587, 425.094, 52887.011 25/06/20,11:36:57,06,08,1, 11.9,1,1, 14.093, 10509.531, 425.091, 52886.950 25/06/20,11:36:57,07,08,1, 11.9,1,1, 14.093, 10509.555, 425.076, 52887.027 25/06/20,11:36:57,08,08,1, 11.9,1,1, 14.093, 10509.557, 425.086, 52887.036 25/06/20,11:36:57,09,08,1, 11.9,1,1, 14.093, 10509.538, 425.071, 52886.979 25/06/20,11:36:57,10,08,1, 11.9,1,1, 14.093, 10509.518, 425.061, 52886.926 25/06/20,11:36:57,11,08,1, 11.9,1,1, 14.093, 10509.544, 425.035, 52886.941 25/06/20,11:36:57,12,08,1, 11.9,1,1, 14.093, 10509.544, 425.079, 52886.963 25/06/20,11:36:57,13,08,1, 11.9,1,1, 14.093, 10509.547, 425.053, 52886.923 25/06/20,11:36:57,14,08,1, 11.9,1,1, 14.093, 10509.519, 425.045, 52886.993 25/06/20,11:36:57,15,08,1, 11.9,1,1, 14.093, 10509.507, 425.059, 52886.979 25/06/20,11:36:57,16,08,1, 11.9,1,1, 14.093, 10509.535, 425.047, 52886.957 25/06/20,11:36:57,17,08,1, 11.9,1,1, 14.093, 10509.504, 425.063, 52886.940 25/06/20,11:36:57,18,08,1, 11.9,1,1, 14.093, 10509.492, 425.039, 52886.967 25/06/20,11:36:57,19,08,1, 11.9,1,1, 14.093, 10509.508, 425.048, 52886.954 25/06/20,11:36:58,00,09,1, 11.9,1,1, 14.098, 10509.503, 425.048, 52886.954 25/06/20,11:36:58,01,09,1, 11.9,1,1, 14.098, 10509.498, 425.031, 52886.920 25/06/20,11:36:58,02,09,1, 11.9,1,1, 14.098, 10509.486, 425.026, 52886.995 25/06/20,11:36:58,03,09,1, 11.9,1,1, 14.098, 10509.497, 425.038, 52886.993 25/06/20,11:36:58,04,09,1, 11.9,1,1, 14.098, 10509.483, 424.995, 52887.003 25/06/20,11:36:58,05,09,1, 11.9,1,1, 14.098, 10509.484, 424.997, 52886.910 25/06/20,11:36:58,06,09,1, 11.9,1,1, 14.098, 10509.489, 424.976, 52886.939 25/06/20,11:36:58,07,09,1, 11.9,1,1, 14.098, 10509.470, 424.995, 52886.926 25/06/20,11:36:58,08,09,1, 11.9,1,1, 14.098, 10509.481, 424.972, 52886.942 25/06/20,11:36:58,09,09,1, 11.9,1,1, 14.098, 10509.491, 424.993, 52886.952 25/06/20,11:36:58,10,09,1, 11.9,1,1, 14.098, 10509.456, 424.953, 52886.958 25/06/20,11:36:58,11,09,1, 11.9,1,1, 14.098, 10509.471, 424.965, 52886.960 25/06/20,11:36:58,12,09,1, 11.9,1,1, 14.098, 10509.492, 424.945, 52886.901 25/06/20,11:36:58,13,09,1, 11.9,1,1, 14.098, 10509.487, 424.954, 52886.886 25/06/20,11:36:58,14,09,1, 11.9,1,1, 14.098, 10509.469, 424.968, 52886.941 25/06/20,11:36:58,15,09,1, 11.9,1,1, 14.098, 10509.468, 424.958, 52886.972 25/06/20,11:36:58,16,09,1, 11.9,1,1, 14.098, 10509.439, 424.964, 52886.884 25/06/20,11:36:58,17,09,1, 11.9,1,1, 14.098, 10509.456, 424.942, 52886.943 25/06/20,11:36:58,18,09,1, 11.9,1,1, 14.098, 10509.439, 424.914, 52886.902 25/06/20,11:36:58,19,09,1, 11.9,1,1, 14.098, 10509.451, 424.952, 52886.924 25/06/20,11:36:59,00,09,1, 11.9,1,1, 14.098, 10509.444, 424.952, 52886.924 25/06/20,11:36:59,01,09,1, 11.9,1,1, 14.098, 10509.439, 424.915, 52886.896 25/06/20,11:36:59,02,09,1, 11.9,1,1, 14.098, 10509.452, 424.897, 52886.902 25/06/20,11:36:59,03,09,1, 11.9,1,1, 14.098, 10509.412, 424.928, 52886.999 25/06/20,11:36:59,04,09,1, 11.9,1,1, 14.098, 10509.439, 424.903, 52886.928 25/06/20,11:36:59,05,09,1, 11.9,1,1, 14.098, 10509.406, 424.901, 52886.848 25/06/20,11:36:59,06,09,1, 11.9,1,1, 14.098, 10509.417, 424.887, 52886.949 25/06/20,11:36:59,07,09,1, 11.9,1,1, 14.098, 10509.409, 424.913, 52886.942 25/06/20,11:36:59,08,09,1, 11.9,1,1, 14.098, 10509.396, 424.876, 52886.891 25/06/20,11:36:59,09,09,1, 11.9,1,1, 14.098, 10509.376, 424.890, 52886.926 25/06/20,11:36:59,10,09,1, 11.9,1,1, 14.098, 10509.371, 424.890, 52886.932 25/06/20,11:36:59,11,09,1, 11.9,1,1, 14.098, 10509.375, 424.873, 52886.883 25/06/20,11:36:59,12,09,1, 11.9,1,1, 14.098, 10509.367, 424.889, 52886.983 25/06/20,11:36:59,13,09,1, 11.9,1,1, 14.098, 10509.374, 424.884, 52886.834 25/06/20,11:36:59,14,09,1, 11.9,1,1, 14.098, 10509.399, 424.874, 52886.886 25/06/20,11:36:59,15,09,1, 11.9,1,1, 14.098, 10509.354, 424.871, 52886.946 25/06/20,11:36:59,16,09,1, 11.9,1,1, 14.098, 10509.342, 424.883, 52886.947 25/06/20,11:36:59,17,09,1, 11.9,1,1, 14.098, 10509.365, 424.874, 52886.902 25/06/20,11:36:59,18,09,1, 11.9,1,1, 14.098, 10509.364, 424.867, 52886.895 25/06/20,11:36:59,19,09,1, 11.9,1,1, 14.098, 10509.357, 424.864, 52886.988 25/06/20,11:37:00,00,09,1, 11.9,1,1, 14.091, 10509.353, 424.864, 52886.988 25/06/20,11:37:00,01,09,1, 11.9,1,1, 14.091, 10509.355, 424.839, 52886.908 25/06/20,11:37:00,02,09,1, 11.9,1,1, 14.091, 10509.368, 424.625, 52885.764 25/06/20,11:37:00,03,09,1, 11.9,1,1, 14.091, 10509.345, 424.573, 52885.639 25/06/20,11:37:00,04,09,1, 11.9,1,1, 14.091, 10509.351, 424.574, 52885.731 25/06/20,11:37:00,05,09,1, 11.9,1,1, 14.091, 10509.346, 424.567, 52885.748 25/06/20,11:37:00,06,09,1, 11.9,1,1, 14.091, 10509.339, 424.572, 52885.631 25/06/20,11:37:00,07,09,1, 11.9,1,1, 14.091, 10509.349, 424.579, 52885.790 25/06/20,11:37:00,08,09,1, 11.9,1,1, 14.091, 10509.326, 424.571, 52885.682 25/06/20,11:37:00,09,09,1, 11.9,1,1, 14.091, 10509.328, 424.583, 52885.734 25/06/20,11:37:00,10,09,1, 11.9,1,1, 14.091, 10509.342, 424.558, 52885.711 25/06/20,11:37:00,11,09,1, 11.9,1,1, 14.091, 10509.318, 424.524, 52885.736 25/06/20,11:37:00,12,09,1, 11.9,1,1, 14.091, 10509.303, 424.586, 52885.724 25/06/20,11:37:00,13,09,1, 11.9,1,1, 14.091, 10509.322, 424.550, 52885.724 25/06/20,11:37:00,14,09,1, 11.9,1,1, 14.091, 10509.306, 424.549, 52885.702 25/06/20,11:37:00,15,09,1, 11.9,1,1, 14.091, 10509.307, 424.554, 52885.705 25/06/20,11:37:00,16,09,1, 11.9,1,1, 14.091, 10509.308, 424.546, 52885.707 25/06/20,11:37:00,17,09,1, 11.9,1,1, 14.091, 10509.287, 424.548, 52885.748 25/06/20,11:37:00,18,09,1, 11.9,1,1, 14.091, 10509.301, 424.526, 52885.704 25/06/20,11:37:00,19,09,1, 11.9,1,1, 14.091, 10509.300, 424.550, 52885.730 25/06/20,11:37:01,00,09,1, 11.9,1,1, 14.090, 10509.294, 424.550, 52885.730 25/06/20,11:37:01,01,09,1, 11.9,1,1, 14.090, 10509.265, 424.532, 52885.718 25/06/20,11:37:01,02,09,1, 11.9,1,1, 14.090, 10509.265, 424.528, 52885.701 25/06/20,11:37:01,03,09,1, 11.9,1,1, 14.090, 10509.258, 424.486, 52885.705 25/06/20,11:37:01,04,09,1, 11.9,1,1, 14.090, 10509.245, 424.523, 52885.679 25/06/20,11:37:01,05,09,1, 11.9,1,1, 14.090, 10509.263, 424.502, 52885.630 25/06/20,11:37:01,06,09,1, 11.9,1,1, 14.090, 10509.253, 424.507, 52885.741 25/06/20,11:37:01,07,09,1, 11.9,1,1, 14.090, 10509.239, 424.487, 52885.674 25/06/20,11:37:01,08,09,1, 11.9,1,1, 14.090, 10509.217, 424.520, 52885.729 25/06/20,11:37:01,09,09,1, 11.9,1,1, 14.090, 10509.202, 424.496, 52885.728 25/06/20,11:37:01,10,09,1, 11.9,1,1, 14.090, 10509.231, 424.502, 52885.736 25/06/20,11:37:01,11,09,1, 11.9,1,1, 14.090, 10509.226, 424.514, 52885.744 25/06/20,11:37:01,12,09,1, 11.9,1,1, 14.090, 10509.227, 424.494, 52885.693 25/06/20,11:37:01,13,09,1, 11.9,1,1, 14.090, 10509.203, 424.489, 52885.717 25/06/20,11:37:01,14,09,1, 11.9,1,1, 14.090, 10509.204, 424.493, 52885.661 25/06/20,11:37:01,15,09,1, 11.9,1,1, 14.090, 10509.208, 424.463, 52885.677 25/06/20,11:37:01,16,09,1, 11.9,1,1, 14.090, 10509.227, 424.464, 52885.648 25/06/20,11:37:01,17,09,1, 11.9,1,1, 14.090, 10509.212, 424.495, 52885.721 25/06/20,11:37:01,18,09,1, 11.9,1,1, 14.090, 10509.177, 424.473, 52885.695 25/06/20,11:37:01,19,09,1, 11.9,1,1, 14.090, 10509.185, 424.472, 52885.686 25/06/20,11:37:02,00,09,1, 11.9,1,1, 14.091, 10509.177, 424.472, 52885.686 25/06/20,11:37:02,01,09,1, 11.9,1,1, 14.091, 10509.168, 424.472, 52885.662 25/06/20,11:37:02,02,09,1, 11.9,1,1, 14.091, 10509.159, 424.468, 52885.619 25/06/20,11:37:02,03,09,1, 11.9,1,1, 14.091, 10509.166, 424.478, 52885.666 25/06/20,11:37:02,04,09,1, 11.9,1,1, 14.091, 10509.166, 424.485, 52885.721 25/06/20,11:37:02,05,09,1, 11.9,1,1, 14.091, 10509.154, 424.484, 52885.659 25/06/20,11:37:02,06,09,1, 11.9,1,1, 14.091, 10509.132, 424.481, 52885.631 25/06/20,11:37:02,07,09,1, 11.9,1,1, 14.091, 10509.142, 424.489, 52885.701 25/06/20,11:37:02,08,09,1, 11.9,1,1, 14.091, 10509.131, 424.463, 52885.688 25/06/20,11:37:02,09,09,1, 11.9,1,1, 14.091, 10509.134, 424.462, 52885.676 25/06/20,11:37:02,10,09,1, 11.9,1,1, 14.091, 10509.133, 424.450, 52885.665 25/06/20,11:37:02,11,09,1, 11.9,1,1, 14.091, 10509.121, 424.446, 52885.632 25/06/20,11:37:02,12,09,1, 11.9,1,1, 14.091, 10509.121, 424.470, 52885.693 25/06/20,11:37:02,13,09,1, 11.9,1,1, 14.091, 10509.127, 424.482, 52885.689 25/06/20,11:37:02,14,09,1, 11.9,1,1, 14.091, 10509.102, 424.472, 52885.716 25/06/20,11:37:02,15,09,1, 11.9,1,1, 14.091, 10509.094, 424.469, 52885.680 25/06/20,11:37:02,16,09,1, 11.9,1,1, 14.091, 10509.099, 424.450, 52885.628 25/06/20,11:37:02,17,09,1, 11.9,1,1, 14.091, 10509.083, 424.458, 52885.670 25/06/20,11:37:02,18,09,1, 11.9,1,1, 14.091, 10509.070, 424.450, 52885.659 25/06/20,11:37:02,19,09,1, 11.9,1,1, 14.091, 10509.087, 424.449, 52885.627 25/06/20,11:37:03,00,08,1, 11.9,1,1, 14.085, 10509.086, 424.449, 52885.627 25/06/20,11:37:03,01,08,1, 11.9,1,1, 14.085, 10509.085, 424.463, 52885.672 25/06/20,11:37:03,02,08,1, 11.9,1,1, 14.085, 10509.084, 424.437, 52885.653 25/06/20,11:37:03,03,08,1, 11.9,1,1, 14.085, 10509.079, 424.438, 52885.674 25/06/20,11:37:03,04,08,1, 11.9,1,1, 14.085, 10509.066, 424.452, 52885.703 25/06/20,11:37:03,05,08,1, 11.9,1,1, 14.085, 10509.054, 424.468, 52885.731 25/06/20,11:37:03,06,08,1, 11.9,1,1, 14.085, 10509.071, 424.456, 52885.659 25/06/20,11:37:03,07,08,1, 11.9,1,1, 14.085, 10509.032, 424.472, 52885.696 25/06/20,11:37:03,08,08,1, 11.9,1,1, 14.085, 10509.049, 424.464, 52885.709 25/06/20,11:37:03,09,08,1, 11.9,1,1, 14.085, 10509.039, 424.433, 52885.689 25/06/20,11:37:03,10,08,1, 11.9,1,1, 14.085, 10509.033, 424.481, 52885.687 25/06/20,11:37:03,11,08,1, 11.9,1,1, 14.085, 10509.018, 424.454, 52885.637 25/06/20,11:37:03,12,08,1, 11.9,1,1, 14.085, 10509.020, 424.459, 52885.712 25/06/20,11:37:03,13,08,1, 11.9,1,1, 14.085, 10509.036, 424.458, 52885.668 25/06/20,11:37:03,14,08,1, 11.9,1,1, 14.085, 10509.020, 424.476, 52885.717 25/06/20,11:37:03,15,08,1, 11.9,1,1, 14.085, 10509.010, 424.450, 52885.634 25/06/20,11:37:03,16,08,1, 11.9,1,1, 14.085, 10509.007, 424.468, 52885.650 25/06/20,11:37:03,17,08,1, 11.9,1,1, 14.085, 10509.011, 424.446, 52885.694 25/06/20,11:37:03,18,08,1, 11.9,1,1, 14.085, 10508.989, 424.482, 52885.737 25/06/20,11:37:03,19,08,1, 11.9,1,1, 14.085, 10508.975, 424.474, 52885.762 25/06/20,11:37:04,00,08,1, 11.9,1,1, 14.089, 10508.969, 424.474, 52885.762 25/06/20,11:37:04,01,08,1, 11.9,1,1, 14.089, 10508.976, 424.457, 52885.627 25/06/20,11:37:04,02,08,1, 11.9,1,1, 14.089, 10509.005, 424.451, 52885.684 25/06/20,11:37:04,03,08,1, 11.9,1,1, 14.089, 10508.992, 424.435, 52885.618 25/06/20,11:37:04,04,08,1, 11.9,1,1, 14.089, 10508.959, 424.444, 52885.577 25/06/20,11:37:04,05,08,1, 11.9,1,1, 14.089, 10508.987, 424.453, 52885.644 25/06/20,11:37:04,06,08,1, 11.9,1,1, 14.089, 10508.963, 424.447, 52885.665 25/06/20,11:37:04,07,08,1, 11.9,1,1, 14.089, 10508.963, 424.467, 52885.702 25/06/20,11:37:04,08,08,1, 11.9,1,1, 14.089, 10508.951, 424.437, 52885.613 25/06/20,11:37:04,09,08,1, 11.9,1,1, 14.089, 10508.967, 424.447, 52885.717 25/06/20,11:37:04,10,08,1, 11.9,1,1, 14.089, 10508.971, 424.473, 52885.721 25/06/20,11:37:04,11,08,1, 11.9,1,1, 14.089, 10508.967, 424.466, 52885.709 25/06/20,11:37:04,12,08,1, 11.9,1,1, 14.089, 10508.972, 424.475, 52885.566 25/06/20,11:37:04,13,08,1, 11.9,1,1, 14.089, 10508.944, 424.479, 52885.647 25/06/20,11:37:04,14,08,1, 11.9,1,1, 14.089, 10508.948, 424.465, 52885.693 25/06/20,11:37:04,15,08,1, 11.9,1,1, 14.089, 10508.934, 424.479, 52885.664 25/06/20,11:37:04,16,08,1, 11.9,1,1, 14.089, 10508.958, 424.481, 52885.676 25/06/20,11:37:04,17,08,1, 11.9,1,1, 14.089, 10508.930, 424.475, 52885.628 25/06/20,11:37:04,18,08,1, 11.9,1,1, 14.089, 10508.939, 424.472, 52885.690 25/06/20,11:37:04,19,08,1, 11.9,1,1, 14.089, 10508.929, 424.484, 52885.656 25/06/20,11:37:05,00,09,1, 11.9,1,1, 14.090, 10508.927, 424.484, 52885.656 25/06/20,11:37:05,01,09,1, 11.9,1,1, 14.090, 10508.953, 424.495, 52885.655 25/06/20,11:37:05,02,09,1, 11.9,1,1, 14.090, 10508.901, 424.490, 52885.681 25/06/20,11:37:05,03,09,1, 11.9,1,1, 14.090, 10508.894, 424.490, 52885.679 25/06/20,11:37:05,04,09,1, 11.9,1,1, 14.090, 10508.913, 424.506, 52885.745 25/06/20,11:37:05,05,09,1, 11.9,1,1, 14.090, 10508.906, 424.514, 52885.694 25/06/20,11:37:05,06,09,1, 11.9,1,1, 14.090, 10508.910, 424.511, 52885.592 25/06/20,11:37:05,07,09,1, 11.9,1,1, 14.090, 10508.900, 424.507, 52885.634 25/06/20,11:37:05,08,09,1, 11.9,1,1, 14.090, 10508.890, 424.509, 52885.745 25/06/20,11:37:05,09,09,1, 11.9,1,1, 14.090, 10508.882, 424.489, 52885.612 25/06/20,11:37:05,10,09,1, 11.9,1,1, 14.090, 10508.868, 424.515, 52885.721 25/06/20,11:37:05,11,09,1, 11.9,1,1, 14.090, 10508.874, 424.504, 52885.668 25/06/20,11:37:05,12,09,1, 11.9,1,1, 14.090, 10508.872, 424.514, 52885.694 25/06/20,11:37:05,13,09,1, 11.9,1,1, 14.090, 10508.874, 424.505, 52885.683 25/06/20,11:37:05,14,09,1, 11.9,1,1, 14.090, 10508.868, 424.517, 52885.718 25/06/20,11:37:05,15,09,1, 11.9,1,1, 14.090, 10508.879, 424.512, 52885.730 25/06/20,11:37:05,16,09,1, 11.9,1,1, 14.090, 10508.867, 424.517, 52885.688 25/06/20,11:37:05,17,09,1, 11.9,1,1, 14.090, 10508.904, 424.525, 52885.720 25/06/20,11:37:05,18,09,1, 11.9,1,1, 14.090, 10508.865, 424.515, 52885.707 25/06/20,11:37:05,19,09,1, 11.9,1,1, 14.090, 10508.878, 424.526, 52885.632 25/06/20,11:37:06,00,09,1, 11.9,1,1, 14.089, 10508.877, 424.526, 52885.632 25/06/20,11:37:06,01,09,1, 11.9,1,1, 14.089, 10508.869, 424.508, 52885.648 25/06/20,11:37:06,02,09,1, 11.9,1,1, 14.089, 10508.889, 424.542, 52885.690 25/06/20,11:37:06,03,09,1, 11.9,1,1, 14.089, 10508.869, 424.558, 52885.752 25/06/20,11:37:06,04,09,1, 11.9,1,1, 14.089, 10508.863, 424.544, 52885.699 25/06/20,11:37:06,05,09,1, 11.9,1,1, 14.089, 10508.856, 424.569, 52885.736 25/06/20,11:37:06,06,09,1, 11.9,1,1, 14.089, 10508.866, 424.540, 52885.657 25/06/20,11:37:06,07,09,1, 11.9,1,1, 14.089, 10508.883, 424.559, 52885.709 25/06/20,11:37:06,08,09,1, 11.9,1,1, 14.089, 10508.867, 424.546, 52885.675 25/06/20,11:37:06,09,09,1, 11.9,1,1, 14.089, 10508.831, 424.572, 52885.662 25/06/20,11:37:06,10,09,1, 11.9,1,1, 14.089, 10508.842, 424.554, 52885.652 25/06/20,11:37:06,11,09,1, 11.9,1,1, 14.089, 10508.838, 424.568, 52885.708 25/06/20,11:37:06,12,09,1, 11.9,1,1, 14.089, 10508.846, 424.551, 52885.630 25/06/20,11:37:06,13,09,1, 11.9,1,1, 14.089, 10508.847, 424.562, 52885.678 25/06/20,11:37:06,14,09,1, 11.9,1,1, 14.089, 10508.845, 424.556, 52885.642 25/06/20,11:37:06,15,09,1, 11.9,1,1, 14.089, 10508.851, 424.612, 52885.697 25/06/20,11:37:06,16,09,1, 11.9,1,1, 14.089, 10508.838, 424.580, 52885.654 25/06/20,11:37:06,17,09,1, 11.9,1,1, 14.089, 10508.847, 424.580, 52885.663 25/06/20,11:37:06,18,09,1, 11.9,1,1, 14.089, 10508.819, 424.595, 52885.732 25/06/20,11:37:06,19,09,1, 11.9,1,1, 14.089, 10508.845, 424.592, 52885.700 25/06/20,11:37:07,00,09,1, 12.0,1,1, 14.089, 10508.844, 424.592, 52885.700 25/06/20,11:37:07,01,09,1, 12.0,1,1, 14.089, 10508.828, 424.586, 52885.682 25/06/20,11:37:07,02,09,1, 12.0,1,1, 14.089, 10508.821, 424.586, 52885.695 25/06/20,11:37:07,03,09,1, 12.0,1,1, 14.089, 10508.833, 424.605, 52885.721 25/06/20,11:37:07,04,09,1, 12.0,1,1, 14.089, 10508.841, 424.601, 52885.696 25/06/20,11:37:07,05,09,1, 12.0,1,1, 14.089, 10508.848, 424.624, 52885.734 25/06/20,11:37:07,06,09,1, 12.0,1,1, 14.089, 10508.838, 424.612, 52885.617 25/06/20,11:37:07,07,09,1, 12.0,1,1, 14.089, 10508.831, 424.583, 52885.750 25/06/20,11:37:07,08,09,1, 12.0,1,1, 14.089, 10508.838, 424.635, 52885.730 25/06/20,11:37:07,09,09,1, 12.0,1,1, 14.089, 10508.840, 424.619, 52885.694 25/06/20,11:37:07,10,09,1, 12.0,1,1, 14.089, 10508.828, 424.625, 52885.714 25/06/20,11:37:07,11,09,1, 12.0,1,1, 14.089, 10508.845, 424.624, 52885.760 25/06/20,11:37:07,12,09,1, 12.0,1,1, 14.089, 10508.837, 424.635, 52885.670 25/06/20,11:37:07,13,09,1, 12.0,1,1, 14.089, 10508.825, 424.644, 52885.705 25/06/20,11:37:07,14,09,1, 12.0,1,1, 14.089, 10508.839, 424.638, 52885.650 25/06/20,11:37:07,15,09,1, 12.0,1,1, 14.089, 10508.826, 424.641, 52885.711 25/06/20,11:37:07,16,09,1, 12.0,1,1, 14.089, 10508.833, 424.655, 52885.712 25/06/20,11:37:07,17,09,1, 12.0,1,1, 14.089, 10508.810, 424.654, 52885.717 25/06/20,11:37:07,18,09,1, 12.0,1,1, 14.089, 10508.823, 424.638, 52885.635 25/06/20,11:37:07,19,09,1, 12.0,1,1, 14.089, 10508.813, 424.650, 52885.734 25/06/20,11:37:08,00,08,1, 11.9,1,1, 14.093, 10508.810, 424.650, 52885.734 25/06/20,11:37:08,01,08,1, 11.9,1,1, 14.093, 10508.817, 424.647, 52885.684 25/06/20,11:37:08,02,08,1, 11.9,1,1, 14.093, 10508.821, 424.667, 52885.756 25/06/20,11:37:08,03,08,1, 11.9,1,1, 14.093, 10508.820, 424.641, 52885.696 25/06/20,11:37:08,04,08,1, 11.9,1,1, 14.093, 10508.819, 424.636, 52885.707 25/06/20,11:37:08,05,08,1, 11.9,1,1, 14.093, 10508.804, 424.658, 52885.696 25/06/20,11:37:08,06,08,1, 11.9,1,1, 14.093, 10508.801, 424.657, 52885.733 25/06/20,11:37:08,07,08,1, 11.9,1,1, 14.093, 10508.816, 424.690, 52885.742 25/06/20,11:37:08,08,08,1, 11.9,1,1, 14.093, 10508.837, 424.662, 52885.653 25/06/20,11:37:08,09,08,1, 11.9,1,1, 14.093, 10508.802, 424.679, 52885.676 25/06/20,11:37:08,10,08,1, 11.9,1,1, 14.093, 10508.824, 424.702, 52885.738 25/06/20,11:37:08,11,08,1, 11.9,1,1, 14.093, 10508.816, 424.711, 52885.696 25/06/20,11:37:08,12,08,1, 11.9,1,1, 14.093, 10508.824, 424.711, 52885.672 25/06/20,11:37:08,13,08,1, 11.9,1,1, 14.093, 10508.822, 424.716, 52885.720 25/06/20,11:37:08,14,08,1, 11.9,1,1, 14.093, 10508.822, 424.706, 52885.682 25/06/20,11:37:08,15,08,1, 11.9,1,1, 14.093, 10508.822, 424.711, 52885.697 25/06/20,11:37:08,16,08,1, 11.9,1,1, 14.093, 10508.788, 424.698, 52885.733 25/06/20,11:37:08,17,08,1, 11.9,1,1, 14.093, 10508.792, 424.730, 52885.700 25/06/20,11:37:08,18,08,1, 11.9,1,1, 14.093, 10508.788, 424.724, 52885.648 25/06/20,11:37:08,19,08,1, 11.9,1,1, 14.093, 10508.822, 424.728, 52885.757 25/06/20,11:37:09,00,07,1, 11.9,1,1, 14.092, 10508.819, 424.728, 52885.757 25/06/20,11:37:09,01,07,1, 11.9,1,1, 14.092, 10508.838, 424.737, 52885.709 25/06/20,11:37:09,02,07,1, 11.9,1,1, 14.092, 10508.812, 424.729, 52885.735 25/06/20,11:37:09,03,07,1, 11.9,1,1, 14.092, 10508.821, 424.740, 52885.730 25/06/20,11:37:09,04,07,1, 11.9,1,1, 14.092, 10508.803, 424.738, 52885.746 25/06/20,11:37:09,05,07,1, 11.9,1,1, 14.092, 10508.820, 424.746, 52885.781 25/06/20,11:37:09,06,07,1, 11.9,1,1, 14.092, 10508.786, 424.744, 52885.685 25/06/20,11:37:09,07,07,1, 11.9,1,1, 14.092, 10508.800, 424.747, 52885.753 25/06/20,11:37:09,08,07,1, 11.9,1,1, 14.092, 10508.806, 424.773, 52885.704 25/06/20,11:37:09,09,07,1, 11.9,1,1, 14.092, 10508.840, 424.759, 52885.716 25/06/20,11:37:09,10,07,1, 11.9,1,1, 14.092, 10508.806, 424.762, 52885.686 25/06/20,11:37:09,11,07,1, 11.9,1,1, 14.092, 10508.807, 424.775, 52885.782 25/06/20,11:37:09,12,07,1, 11.9,1,1, 14.092, 10508.820, 424.791, 52885.727 25/06/20,11:37:09,13,07,1, 11.9,1,1, 14.092, 10508.828, 424.769, 52885.691 25/06/20,11:37:09,14,07,1, 11.9,1,1, 14.092, 10508.838, 424.764, 52885.754 25/06/20,11:37:09,15,07,1, 11.9,1,1, 14.092, 10508.821, 424.797, 52885.725 25/06/20,11:37:09,16,07,1, 11.9,1,1, 14.092, 10508.815, 424.759, 52885.691 25/06/20,11:37:09,17,07,1, 11.9,1,1, 14.092, 10508.848, 424.780, 52885.745 25/06/20,11:37:09,18,07,1, 11.9,1,1, 14.092, 10508.811, 424.782, 52885.677 25/06/20,11:37:09,19,07,1, 11.9,1,1, 14.092, 10508.805, 424.783, 52885.781 25/06/20,11:37:10,00,06,1, 11.9,1,1, 14.089, 10508.802, 424.783, 52885.781 25/06/20,11:37:10,01,06,1, 11.9,1,1, 14.089, 10508.796, 424.796, 52885.726 25/06/20,11:37:10,02,06,1, 11.9,1,1, 14.089, 10508.820, 424.794, 52885.760 25/06/20,11:37:10,03,06,1, 11.9,1,1, 14.089, 10508.837, 424.795, 52885.680 25/06/20,11:37:10,04,06,1, 11.9,1,1, 14.089, 10508.812, 424.803, 52885.722 25/06/20,11:37:10,05,06,1, 11.9,1,1, 14.089, 10508.817, 424.795, 52885.712 25/06/20,11:37:10,06,06,1, 11.9,1,1, 14.089, 10508.806, 424.812, 52885.707 25/06/20,11:37:10,07,06,1, 11.9,1,1, 14.089, 10508.804, 424.818, 52885.718 25/06/20,11:37:10,08,06,1, 11.9,1,1, 14.089, 10508.805, 424.819, 52885.700 25/06/20,11:37:10,09,06,1, 11.9,1,1, 14.089, 10508.799, 424.822, 52885.736 25/06/20,11:37:10,10,06,1, 11.9,1,1, 14.089, 10508.829, 424.826, 52885.784 25/06/20,11:37:10,11,06,1, 11.9,1,1, 14.089, 10508.774, 424.845, 52885.818 25/06/20,11:37:10,12,06,1, 11.9,1,1, 14.089, 10508.825, 424.813, 52885.686 25/06/20,11:37:10,13,06,1, 11.9,1,1, 14.089, 10508.822, 424.827, 52885.771 25/06/20,11:37:10,14,06,1, 11.9,1,1, 14.089, 10508.803, 424.865, 52885.826 25/06/20,11:37:10,15,06,1, 11.9,1,1, 14.089, 10508.831, 424.836, 52885.660 25/06/20,11:37:10,16,06,1, 11.9,1,1, 14.089, 10508.794, 424.845, 52885.715 25/06/20,11:37:10,17,06,1, 11.9,1,1, 14.089, 10508.785, 424.853, 52885.663 25/06/20,11:37:10,18,06,1, 11.9,1,1, 14.089, 10508.795, 424.866, 52885.703 25/06/20,11:37:10,19,06,1, 11.9,1,1, 14.089, 10508.796, 424.863, 52885.725 25/06/20,11:37:11,00,07,1, 12.0,1,1, 14.093, 10508.794, 424.863, 52885.725 25/06/20,11:37:11,01,07,1, 12.0,1,1, 14.093, 10508.812, 424.868, 52885.713 25/06/20,11:37:11,02,07,1, 12.0,1,1, 14.093, 10508.813, 424.876, 52885.783 25/06/20,11:37:11,03,07,1, 12.0,1,1, 14.093, 10508.801, 424.876, 52885.729 25/06/20,11:37:11,04,07,1, 12.0,1,1, 14.093, 10508.796, 424.879, 52885.691 25/06/20,11:37:11,05,07,1, 12.0,1,1, 14.093, 10508.788, 424.879, 52885.677 25/06/20,11:37:11,06,07,1, 12.0,1,1, 14.093, 10508.796, 424.865, 52885.638 25/06/20,11:37:11,07,07,1, 12.0,1,1, 14.093, 10508.799, 424.888, 52885.757 25/06/20,11:37:11,08,07,1, 12.0,1,1, 14.093, 10508.796, 424.900, 52885.716 25/06/20,11:37:11,09,07,1, 12.0,1,1, 14.093, 10508.799, 424.887, 52885.663 25/06/20,11:37:11,10,07,1, 12.0,1,1, 14.093, 10508.792, 424.896, 52885.756 25/06/20,11:37:11,11,07,1, 12.0,1,1, 14.093, 10508.805, 424.920, 52885.682 25/06/20,11:37:11,12,07,1, 12.0,1,1, 14.093, 10508.802, 424.892, 52885.693 25/06/20,11:37:11,13,07,1, 12.0,1,1, 14.093, 10508.802, 424.922, 52885.763 25/06/20,11:37:11,14,07,1, 12.0,1,1, 14.093, 10508.830, 424.932, 52885.754 25/06/20,11:37:11,15,07,1, 12.0,1,1, 14.093, 10508.810, 424.929, 52885.756 25/06/20,11:37:11,16,07,1, 12.0,1,1, 14.093, 10508.796, 424.910, 52885.695 25/06/20,11:37:11,17,07,1, 12.0,1,1, 14.093, 10508.786, 424.907, 52885.730 25/06/20,11:37:11,18,07,1, 12.0,1,1, 14.093, 10508.795, 424.918, 52885.677 25/06/20,11:37:11,19,07,1, 12.0,1,1, 14.093, 10508.805, 424.928, 52885.659 25/06/20,11:37:12,00,08,1, 11.9,1,1, 14.090, 10508.802, 424.928, 52885.659 25/06/20,11:37:12,01,08,1, 11.9,1,1, 14.090, 10508.823, 424.921, 52885.679 25/06/20,11:37:12,02,08,1, 11.9,1,1, 14.090, 10508.793, 424.946, 52885.662 25/06/20,11:37:12,03,08,1, 11.9,1,1, 14.090, 10508.817, 424.939, 52885.706 25/06/20,11:37:12,04,08,1, 11.9,1,1, 14.090, 10508.772, 424.936, 52885.714 25/06/20,11:37:12,05,08,1, 11.9,1,1, 14.090, 10508.793, 424.946, 52885.763 25/06/20,11:37:12,06,08,1, 11.9,1,1, 14.090, 10508.787, 424.928, 52885.708 25/06/20,11:37:12,07,08,1, 11.9,1,1, 14.090, 10508.802, 424.931, 52885.729 25/06/20,11:37:12,08,08,1, 11.9,1,1, 14.090, 10508.818, 424.943, 52885.714 25/06/20,11:37:12,09,08,1, 11.9,1,1, 14.090, 10508.792, 424.941, 52885.717 25/06/20,11:37:12,10,08,1, 11.9,1,1, 14.090, 10508.820, 424.955, 52885.785 25/06/20,11:37:12,11,08,1, 11.9,1,1, 14.090, 10508.814, 424.971, 52885.633 25/06/20,11:37:12,12,08,1, 11.9,1,1, 14.090, 10508.830, 424.946, 52885.694 25/06/20,11:37:12,13,08,1, 11.9,1,1, 14.090, 10508.807, 424.949, 52885.685 25/06/20,11:37:12,14,08,1, 11.9,1,1, 14.090, 10508.799, 424.971, 52885.691 25/06/20,11:37:12,15,08,1, 11.9,1,1, 14.090, 10508.801, 424.965, 52885.732 25/06/20,11:37:12,16,08,1, 11.9,1,1, 14.090, 10508.810, 424.968, 52885.715 25/06/20,11:37:12,17,08,1, 11.9,1,1, 14.090, 10508.796, 424.945, 52885.746 25/06/20,11:37:12,18,08,1, 11.9,1,1, 14.090, 10508.801, 424.968, 52885.705 25/06/20,11:37:12,19,08,1, 11.9,1,1, 14.090, 10508.785, 424.973, 52885.664 25/06/20,11:37:13,00,08,1, 11.9,1,1, 14.088, 10508.777, 424.973, 52885.664 25/06/20,11:37:13,01,08,1, 11.9,1,1, 14.088, 10508.779, 424.956, 52885.644 25/06/20,11:37:13,02,08,1, 11.9,1,1, 14.088, 10508.794, 424.970, 52885.691 25/06/20,11:37:13,03,08,1, 11.9,1,1, 14.088, 10508.779, 424.987, 52885.683 25/06/20,11:37:13,04,08,1, 11.9,1,1, 14.088, 10508.788, 424.975, 52885.654 25/06/20,11:37:13,05,08,1, 11.9,1,1, 14.088, 10508.786, 424.967, 52885.679 25/06/20,11:37:13,06,08,1, 11.9,1,1, 14.088, 10508.764, 424.990, 52885.691 25/06/20,11:37:13,07,08,1, 11.9,1,1, 14.088, 10508.798, 424.991, 52885.708 25/06/20,11:37:13,08,08,1, 11.9,1,1, 14.088, 10508.794, 424.981, 52885.725 25/06/20,11:37:13,09,08,1, 11.9,1,1, 14.088, 10508.759, 424.994, 52885.745 25/06/20,11:37:13,10,08,1, 11.9,1,1, 14.088, 10508.768, 424.987, 52885.709 25/06/20,11:37:13,11,08,1, 11.9,1,1, 14.088, 10508.800, 424.997, 52885.761 25/06/20,11:37:13,12,08,1, 11.9,1,1, 14.088, 10508.792, 424.989, 52885.679 25/06/20,11:37:13,13,08,1, 11.9,1,1, 14.088, 10508.789, 424.980, 52885.728 25/06/20,11:37:13,14,08,1, 11.9,1,1, 14.088, 10508.789, 424.996, 52885.739 25/06/20,11:37:13,15,08,1, 11.9,1,1, 14.088, 10508.769, 424.996, 52885.704 25/06/20,11:37:13,16,08,1, 11.9,1,1, 14.088, 10508.792, 424.987, 52885.707 25/06/20,11:37:13,17,08,1, 11.9,1,1, 14.088, 10508.784, 424.991, 52885.674 25/06/20,11:37:13,18,08,1, 11.9,1,1, 14.088, 10508.773, 424.987, 52885.691 25/06/20,11:37:13,19,08,1, 11.9,1,1, 14.088, 10508.765, 424.984, 52885.700 25/06/20,11:37:14,00,06,1, 11.9,1,1, 14.092, 10508.760, 424.984, 52885.700 25/06/20,11:37:14,01,06,1, 11.9,1,1, 14.092, 10508.764, 425.005, 52885.739 25/06/20,11:37:14,02,06,1, 11.9,1,1, 14.092, 10508.770, 424.978, 52885.679 25/06/20,11:37:14,03,06,1, 11.9,1,1, 14.092, 10508.783, 425.020, 52885.705 25/06/20,11:37:14,04,06,1, 11.9,1,1, 14.092, 10508.759, 425.000, 52885.643 25/06/20,11:37:14,05,06,1, 11.9,1,1, 14.092, 10508.789, 424.993, 52885.669 25/06/20,11:37:14,06,06,1, 11.9,1,1, 14.092, 10508.764, 425.002, 52885.714 25/06/20,11:37:14,07,06,1, 11.9,1,1, 14.092, 10508.764, 425.010, 52885.737 25/06/20,11:37:14,08,06,1, 11.9,1,1, 14.092, 10508.754, 425.007, 52885.766 25/06/20,11:37:14,09,06,1, 11.9,1,1, 14.092, 10508.761, 424.990, 52885.678 25/06/20,11:37:14,10,06,1, 11.9,1,1, 14.092, 10508.747, 425.004, 52885.674 25/06/20,11:37:14,11,06,1, 11.9,1,1, 14.092, 10508.776, 425.005, 52885.786 25/06/20,11:37:14,12,06,1, 11.9,1,1, 14.092, 10508.756, 425.015, 52885.715 25/06/20,11:37:14,13,06,1, 11.9,1,1, 14.092, 10508.729, 425.025, 52885.675 25/06/20,11:37:14,14,06,1, 11.9,1,1, 14.092, 10508.738, 425.020, 52885.688 25/06/20,11:37:14,15,06,1, 11.9,1,1, 14.092, 10508.749, 425.004, 52885.703 25/06/20,11:37:14,16,06,1, 11.9,1,1, 14.092, 10508.730, 425.006, 52885.743 25/06/20,11:37:14,17,06,1, 11.9,1,1, 14.092, 10508.721, 425.023, 52885.652 25/06/20,11:37:14,18,06,1, 11.9,1,1, 14.092, 10508.767, 425.021, 52885.665 25/06/20,11:37:14,19,06,1, 11.9,1,1, 14.092, 10508.732, 425.024, 52885.689 25/06/20,11:37:15,00,07,1, 11.9,1,1, 14.090, 10508.727, 425.024, 52885.689 25/06/20,11:37:15,01,07,1, 11.9,1,1, 14.090, 10508.733, 425.022, 52885.678 25/06/20,11:37:15,02,07,1, 11.9,1,1, 14.090, 10508.715, 425.012, 52885.676 25/06/20,11:37:15,03,07,1, 11.9,1,1, 14.090, 10508.719, 425.014, 52885.700 25/06/20,11:37:15,04,07,1, 11.9,1,1, 14.090, 10508.727, 425.007, 52885.699 25/06/20,11:37:15,05,07,1, 11.9,1,1, 14.090, 10508.723, 425.005, 52885.646 25/06/20,11:37:15,06,07,1, 11.9,1,1, 14.090, 10508.718, 425.021, 52885.775 25/06/20,11:37:15,07,07,1, 11.9,1,1, 14.090, 10508.721, 425.005, 52885.784 25/06/20,11:37:15,08,07,1, 11.9,1,1, 14.090, 10508.704, 425.036, 52885.682 25/06/20,11:37:15,09,07,1, 11.9,1,1, 14.090, 10508.710, 425.028, 52885.765 25/06/20,11:37:15,10,07,1, 11.9,1,1, 14.090, 10508.725, 425.018, 52885.671 25/06/20,11:37:15,11,07,1, 11.9,1,1, 14.090, 10508.682, 425.022, 52885.703 25/06/20,11:37:15,12,07,1, 11.9,1,1, 14.090, 10508.689, 425.032, 52885.671 25/06/20,11:37:15,13,07,1, 11.9,1,1, 14.090, 10508.693, 424.993, 52885.676 25/06/20,11:37:15,14,07,1, 11.9,1,1, 14.090, 10508.668, 425.029, 52885.648 25/06/20,11:37:15,15,07,1, 11.9,1,1, 14.090, 10508.670, 425.031, 52885.700 25/06/20,11:37:15,16,07,1, 11.9,1,1, 14.090, 10508.710, 425.011, 52885.729 25/06/20,11:37:15,17,07,1, 11.9,1,1, 14.090, 10508.663, 425.023, 52885.681 25/06/20,11:37:15,18,07,1, 11.9,1,1, 14.090, 10508.665, 425.019, 52885.709 25/06/20,11:37:15,19,07,1, 11.9,1,1, 14.090, 10508.665, 425.027, 52885.669 25/06/20,11:37:16,00,08,1, 11.9,1,1, 14.089, 10508.660, 425.027, 52885.669 25/06/20,11:37:16,01,08,1, 11.9,1,1, 14.089, 10508.656, 425.017, 52885.644 25/06/20,11:37:16,02,08,1, 11.9,1,1, 14.089, 10508.659, 425.017, 52885.671 25/06/20,11:37:16,03,08,1, 11.9,1,1, 14.089, 10508.629, 425.033, 52885.649 25/06/20,11:37:16,04,08,1, 11.9,1,1, 14.089, 10508.624, 425.028, 52885.679 25/06/20,11:37:16,05,08,1, 11.9,1,1, 14.089, 10508.610, 424.992, 52885.588 25/06/20,11:37:16,06,08,1, 11.9,1,1, 14.089, 10508.636, 425.013, 52885.601 25/06/20,11:37:16,07,08,1, 11.9,1,1, 14.089, 10508.653, 424.990, 52885.480 25/06/20,11:37:16,08,08,1, 11.9,1,1, 14.089, 10508.645, 424.974, 52885.653 25/06/20,11:37:16,09,08,1, 11.9,1,1, 14.089, 10508.625, 424.986, 52885.661 25/06/20,11:37:16,10,08,1, 11.9,1,1, 14.089, 10508.615, 424.988, 52885.602 25/06/20,11:37:16,11,08,1, 11.9,1,1, 14.089, 10508.589, 425.019, 52885.680 25/06/20,11:37:16,12,08,1, 11.9,1,1, 14.089, 10508.611, 425.003, 52885.639 25/06/20,11:37:16,13,08,1, 11.9,1,1, 14.089, 10508.580, 425.006, 52885.711 25/06/20,11:37:16,14,08,1, 11.9,1,1, 14.089, 10508.617, 424.986, 52885.636 25/06/20,11:37:16,15,08,1, 11.9,1,1, 14.089, 10508.595, 424.983, 52885.639 25/06/20,11:37:16,16,08,1, 11.9,1,1, 14.089, 10508.602, 424.993, 52885.652 25/06/20,11:37:16,17,08,1, 11.9,1,1, 14.089, 10508.563, 424.995, 52885.706 25/06/20,11:37:16,18,08,1, 11.9,1,1, 14.089, 10508.558, 425.009, 52885.669 25/06/20,11:37:16,19,08,1, 11.9,1,1, 14.089, 10508.541, 425.002, 52885.667 25/06/20,11:37:17,00,09,1, 11.9,1,1, 14.092, 10508.535, 425.002, 52885.667 25/06/20,11:37:17,01,09,1, 11.9,1,1, 14.092, 10508.550, 425.002, 52885.720 25/06/20,11:37:17,02,09,1, 11.9,1,1, 14.092, 10508.524, 425.008, 52885.709 25/06/20,11:37:17,03,09,1, 11.9,1,1, 14.092, 10508.526, 425.009, 52885.706 25/06/20,11:37:17,04,09,1, 11.9,1,1, 14.092, 10508.494, 425.016, 52885.631 25/06/20,11:37:17,05,09,1, 11.9,1,1, 14.092, 10508.504, 425.032, 52885.724 25/06/20,11:37:17,06,09,1, 11.9,1,1, 14.092, 10508.512, 425.004, 52885.600 25/06/20,11:37:17,07,09,1, 11.9,1,1, 14.092, 10508.502, 425.010, 52885.625 25/06/20,11:37:17,08,09,1, 11.9,1,1, 14.092, 10508.508, 425.009, 52885.642 25/06/20,11:37:17,09,09,1, 11.9,1,1, 14.092, 10508.494, 425.004, 52885.623 25/06/20,11:37:17,10,09,1, 11.9,1,1, 14.092, 10508.498, 425.005, 52885.667 25/06/20,11:37:17,11,09,1, 11.9,1,1, 14.092, 10508.470, 425.006, 52885.734 25/06/20,11:37:17,12,09,1, 11.9,1,1, 14.092, 10508.481, 425.024, 52885.711 25/06/20,11:37:17,13,09,1, 11.9,1,1, 14.092, 10508.472, 425.008, 52885.718 25/06/20,11:37:17,14,09,1, 11.9,1,1, 14.092, 10508.450, 425.014, 52885.725 25/06/20,11:37:17,15,09,1, 11.9,1,1, 14.092, 10508.444, 425.024, 52885.680 25/06/20,11:37:17,16,09,1, 11.9,1,1, 14.092, 10508.426, 425.033, 52885.704 25/06/20,11:37:17,17,09,1, 11.9,1,1, 14.092, 10508.442, 425.034, 52885.659 25/06/20,11:37:17,18,09,1, 11.9,1,1, 14.092, 10508.440, 425.018, 52885.693 25/06/20,11:37:17,19,09,1, 11.9,1,1, 14.092, 10508.423, 425.035, 52885.698 25/06/20,11:37:18,00,08,1, 11.8,1,1, 14.093, 10508.418, 425.035, 52885.698 25/06/20,11:37:18,01,08,1, 11.8,1,1, 14.093, 10508.400, 425.022, 52885.703 25/06/20,11:37:18,02,08,1, 11.8,1,1, 14.093, 10508.389, 425.013, 52885.638 25/06/20,11:37:18,03,08,1, 11.8,1,1, 14.093, 10508.356, 425.004, 52885.682 25/06/20,11:37:18,04,08,1, 11.8,1,1, 14.093, 10508.351, 425.022, 52885.587 25/06/20,11:37:18,05,08,1, 11.8,1,1, 14.093, 10508.364, 425.004, 52885.648 25/06/20,11:37:18,06,08,1, 11.8,1,1, 14.093, 10508.362, 425.021, 52885.648 25/06/20,11:37:18,07,08,1, 11.8,1,1, 14.093, 10508.354, 425.023, 52885.630 25/06/20,11:37:18,08,08,1, 11.8,1,1, 14.093, 10508.355, 425.039, 52885.722 25/06/20,11:37:18,09,08,1, 11.8,1,1, 14.093, 10508.314, 425.035, 52885.672 25/06/20,11:37:18,10,08,1, 11.8,1,1, 14.093, 10508.321, 425.038, 52885.709 25/06/20,11:37:18,11,08,1, 11.8,1,1, 14.093, 10508.309, 425.016, 52885.675 25/06/20,11:37:18,12,08,1, 11.8,1,1, 14.093, 10508.302, 425.050, 52885.723 25/06/20,11:37:18,13,08,1, 11.8,1,1, 14.093, 10508.314, 425.026, 52885.642 25/06/20,11:37:18,14,08,1, 11.8,1,1, 14.093, 10508.315, 425.031, 52885.637 25/06/20,11:37:18,15,08,1, 11.8,1,1, 14.093, 10508.264, 425.042, 52885.609 25/06/20,11:37:18,16,08,1, 11.8,1,1, 14.093, 10508.251, 425.032, 52885.630 25/06/20,11:37:18,17,08,1, 11.8,1,1, 14.093, 10508.277, 425.059, 52885.724 25/06/20,11:37:18,18,08,1, 11.8,1,1, 14.093, 10508.265, 425.023, 52885.676 25/06/20,11:37:18,19,08,1, 11.8,1,1, 14.093, 10508.236, 425.037, 52885.652 25/06/20,11:37:19,00,09,1, 11.9,1,1, 14.091, 10508.235, 425.037, 52885.652 25/06/20,11:37:19,01,09,1, 11.9,1,1, 14.091, 10508.241, 425.051, 52885.671 25/06/20,11:37:19,02,09,1, 11.9,1,1, 14.091, 10508.235, 425.049, 52885.619 25/06/20,11:37:19,03,09,1, 11.9,1,1, 14.091, 10508.204, 425.039, 52885.673 25/06/20,11:37:19,04,09,1, 11.9,1,1, 14.091, 10508.193, 425.032, 52885.644 25/06/20,11:37:19,05,09,1, 11.9,1,1, 14.091, 10508.187, 425.057, 52885.682 25/06/20,11:37:19,06,09,1, 11.9,1,1, 14.091, 10508.210, 425.052, 52885.689 25/06/20,11:37:19,07,09,1, 11.9,1,1, 14.091, 10508.210, 425.080, 52885.669 25/06/20,11:37:19,08,09,1, 11.9,1,1, 14.091, 10508.185, 425.054, 52885.710 25/06/20,11:37:19,09,09,1, 11.9,1,1, 14.091, 10508.150, 425.028, 52885.792 25/06/20,11:37:19,10,09,1, 11.9,1,1, 14.091, 10508.174, 425.072, 52885.674 25/06/20,11:37:19,11,09,1, 11.9,1,1, 14.091, 10508.138, 425.075, 52885.718 25/06/20,11:37:19,12,09,1, 11.9,1,1, 14.091, 10508.157, 425.061, 52885.612 25/06/20,11:37:19,13,09,1, 11.9,1,1, 14.091, 10508.122, 425.062, 52885.642 25/06/20,11:37:19,14,09,1, 11.9,1,1, 14.091, 10508.105, 425.065, 52885.728 25/06/20,11:37:19,15,09,1, 11.9,1,1, 14.091, 10508.090, 425.053, 52885.696 25/06/20,11:37:19,16,09,1, 11.9,1,1, 14.091, 10508.103, 425.065, 52885.644 25/06/20,11:37:19,17,09,1, 11.9,1,1, 14.091, 10508.099, 425.068, 52885.675 25/06/20,11:37:19,18,09,1, 11.9,1,1, 14.091, 10508.075, 425.073, 52885.676 25/06/20,11:37:19,19,09,1, 11.9,1,1, 14.091, 10508.066, 425.073, 52885.652 25/06/20,11:37:20,00,10,1, 11.9,1,1, 14.091, 10508.059, 425.073, 52885.652 25/06/20,11:37:20,01,10,1, 11.9,1,1, 14.091, 10508.048, 425.055, 52885.647 25/06/20,11:37:20,02,10,1, 11.9,1,1, 14.091, 10508.052, 425.062, 52885.648 25/06/20,11:37:20,03,10,1, 11.9,1,1, 14.091, 10508.022, 425.065, 52885.732 25/06/20,11:37:20,04,10,1, 11.9,1,1, 14.091, 10508.040, 425.070, 52885.779 25/06/20,11:37:20,05,10,1, 11.9,1,1, 14.091, 10508.041, 425.069, 52885.652 25/06/20,11:37:20,06,10,1, 11.9,1,1, 14.091, 10507.998, 425.070, 52885.729 25/06/20,11:37:20,07,10,1, 11.9,1,1, 14.091, 10508.013, 425.073, 52885.664 25/06/20,11:37:20,08,10,1, 11.9,1,1, 14.091, 10508.016, 425.078, 52885.653 25/06/20,11:37:20,09,10,1, 11.9,1,1, 14.091, 10507.983, 425.093, 52885.724 25/06/20,11:37:20,10,10,1, 11.9,1,1, 14.091, 10507.949, 425.083, 52885.722 25/06/20,11:37:20,11,10,1, 11.9,1,1, 14.091, 10507.969, 425.062, 52885.722 25/06/20,11:37:20,12,10,1, 11.9,1,1, 14.091, 10507.951, 425.077, 52885.708 25/06/20,11:37:20,13,10,1, 11.9,1,1, 14.091, 10507.952, 425.083, 52885.716 25/06/20,11:37:20,14,10,1, 11.9,1,1, 14.091, 10507.952, 425.097, 52885.698 25/06/20,11:37:20,15,10,1, 11.9,1,1, 14.091, 10507.954, 425.071, 52885.731 25/06/20,11:37:20,16,10,1, 11.9,1,1, 14.091, 10507.914, 425.066, 52885.664 25/06/20,11:37:20,17,10,1, 11.9,1,1, 14.091, 10507.924, 425.064, 52885.710 25/06/20,11:37:20,18,10,1, 11.9,1,1, 14.091, 10507.915, 425.096, 52885.693 25/06/20,11:37:20,19,10,1, 11.9,1,1, 14.091, 10507.914, 425.087, 52885.708 25/06/20,11:37:21,00,08,1, 11.9,1,1, 14.089, 10507.909, 425.087, 52885.708 25/06/20,11:37:21,01,08,1, 11.9,1,1, 14.089, 10507.904, 425.101, 52885.688 25/06/20,11:37:21,02,08,1, 11.9,1,1, 14.089, 10507.899, 425.125, 52885.764 25/06/20,11:37:21,03,08,1, 11.9,1,1, 14.089, 10507.886, 425.085, 52885.659 25/06/20,11:37:21,04,08,1, 11.9,1,1, 14.089, 10507.869, 425.099, 52885.696 25/06/20,11:37:21,05,08,1, 11.9,1,1, 14.089, 10507.868, 425.087, 52885.707 25/06/20,11:37:21,06,08,1, 11.9,1,1, 14.089, 10507.860, 425.081, 52885.675 25/06/20,11:37:21,07,08,1, 11.9,1,1, 14.089, 10507.850, 425.109, 52885.643 25/06/20,11:37:21,08,08,1, 11.9,1,1, 14.089, 10507.840, 425.074, 52885.727 25/06/20,11:37:21,09,08,1, 11.9,1,1, 14.089, 10507.835, 425.077, 52885.712 25/06/20,11:37:21,10,08,1, 11.9,1,1, 14.089, 10507.829, 425.083, 52885.707 25/06/20,11:37:21,11,08,1, 11.9,1,1, 14.089, 10507.828, 425.097, 52885.708 25/06/20,11:37:21,12,08,1, 11.9,1,1, 14.089, 10507.817, 425.108, 52885.683 25/06/20,11:37:21,13,08,1, 11.9,1,1, 14.089, 10507.798, 425.094, 52885.707 25/06/20,11:37:21,14,08,1, 11.9,1,1, 14.089, 10507.799, 425.107, 52885.722 25/06/20,11:37:21,15,08,1, 11.9,1,1, 14.089, 10507.802, 425.090, 52885.669 25/06/20,11:37:21,16,08,1, 11.9,1,1, 14.089, 10507.794, 425.110, 52885.739 25/06/20,11:37:21,17,08,1, 11.9,1,1, 14.089, 10507.774, 425.115, 52885.719 25/06/20,11:37:21,18,08,1, 11.9,1,1, 14.089, 10507.773, 425.098, 52885.742 25/06/20,11:37:21,19,08,1, 11.9,1,1, 14.089, 10507.783, 425.089, 52885.677 25/06/20,11:37:22,00,09,1, 11.9,1,1, 14.093, 10507.776, 425.089, 52885.677 25/06/20,11:37:22,01,09,1, 11.9,1,1, 14.093, 10507.732, 425.091, 52885.742 25/06/20,11:37:22,02,09,1, 11.9,1,1, 14.093, 10507.744, 425.085, 52885.690 25/06/20,11:37:22,03,09,1, 11.9,1,1, 14.093, 10507.756, 425.078, 52885.713 25/06/20,11:37:22,04,09,1, 11.9,1,1, 14.093, 10507.735, 425.095, 52885.728 25/06/20,11:37:22,05,09,1, 11.9,1,1, 14.093, 10507.737, 425.098, 52885.675 25/06/20,11:37:22,06,09,1, 11.9,1,1, 14.093, 10507.724, 425.083, 52885.638 25/06/20,11:37:22,07,09,1, 11.9,1,1, 14.093, 10507.711, 425.101, 52885.709 25/06/20,11:37:22,08,09,1, 11.9,1,1, 14.093, 10507.707, 425.064, 52885.675 25/06/20,11:37:22,09,09,1, 11.9,1,1, 14.093, 10507.720, 425.087, 52885.736 25/06/20,11:37:22,10,09,1, 11.9,1,1, 14.093, 10507.687, 425.078, 52885.670 25/06/20,11:37:22,11,09,1, 11.9,1,1, 14.093, 10507.670, 425.065, 52885.747 25/06/20,11:37:22,12,09,1, 11.9,1,1, 14.093, 10507.675, 425.073, 52885.670 25/06/20,11:37:22,13,09,1, 11.9,1,1, 14.093, 10507.693, 425.083, 52885.703 25/06/20,11:37:22,14,09,1, 11.9,1,1, 14.093, 10507.677, 425.059, 52885.677 25/06/20,11:37:22,15,09,1, 11.9,1,1, 14.093, 10507.659, 425.086, 52885.732 25/06/20,11:37:22,16,09,1, 11.9,1,1, 14.093, 10507.630, 425.067, 52885.718 25/06/20,11:37:22,17,09,1, 11.9,1,1, 14.093, 10507.651, 425.063, 52885.653 25/06/20,11:37:22,18,09,1, 11.9,1,1, 14.093, 10507.638, 425.059, 52885.711 25/06/20,11:37:22,19,09,1, 11.9,1,1, 14.093, 10507.631, 425.048, 52885.684 25/06/20,11:37:23,00,09,1, 11.9,1,1, 14.094, 10507.625, 425.048, 52885.684 25/06/20,11:37:23,01,09,1, 11.9,1,1, 14.094, 10507.628, 425.051, 52885.726 25/06/20,11:37:23,02,09,1, 11.9,1,1, 14.094, 10507.616, 425.076, 52885.719 25/06/20,11:37:23,03,09,1, 11.9,1,1, 14.094, 10507.610, 425.065, 52885.704 25/06/20,11:37:23,04,09,1, 11.9,1,1, 14.094, 10507.613, 425.067, 52885.769 25/06/20,11:37:23,05,09,1, 11.9,1,1, 14.094, 10507.603, 425.060, 52885.676 25/06/20,11:37:23,06,09,1, 11.9,1,1, 14.094, 10507.593, 425.047, 52885.702 25/06/20,11:37:23,07,09,1, 11.9,1,1, 14.094, 10507.581, 425.073, 52885.673 25/06/20,11:37:23,08,09,1, 11.9,1,1, 14.094, 10507.586, 425.065, 52885.729 25/06/20,11:37:23,09,09,1, 11.9,1,1, 14.094, 10507.548, 425.062, 52885.693 25/06/20,11:37:23,10,09,1, 11.9,1,1, 14.094, 10507.575, 425.056, 52885.729 25/06/20,11:37:23,11,09,1, 11.9,1,1, 14.094, 10507.531, 425.055, 52885.673 25/06/20,11:37:23,12,09,1, 11.9,1,1, 14.094, 10507.537, 425.051, 52885.694 25/06/20,11:37:23,13,09,1, 11.9,1,1, 14.094, 10507.518, 425.066, 52885.772 25/06/20,11:37:23,14,09,1, 11.9,1,1, 14.094, 10507.529, 425.099, 52885.682 25/06/20,11:37:23,15,09,1, 11.9,1,1, 14.094, 10507.525, 425.062, 52885.767 25/06/20,11:37:23,16,09,1, 11.9,1,1, 14.094, 10507.521, 425.046, 52885.724 25/06/20,11:37:23,17,09,1, 11.9,1,1, 14.094, 10507.516, 425.059, 52885.764 25/06/20,11:37:23,18,09,1, 11.9,1,1, 14.094, 10507.519, 425.057, 52885.702 25/06/20,11:37:23,19,09,1, 11.9,1,1, 14.094, 10507.502, 425.050, 52885.712 25/06/20,11:37:24,00,08,1, 11.9,1,1, 14.096, 10507.500, 425.050, 52885.712 25/06/20,11:37:24,01,08,1, 11.9,1,1, 14.096, 10507.504, 425.056, 52885.781 25/06/20,11:37:24,02,08,1, 11.9,1,1, 14.096, 10507.482, 425.053, 52885.665 25/06/20,11:37:24,03,08,1, 11.9,1,1, 14.096, 10507.469, 425.050, 52885.668 25/06/20,11:37:24,04,08,1, 11.9,1,1, 14.096, 10507.489, 425.055, 52885.674 25/06/20,11:37:24,05,08,1, 11.9,1,1, 14.096, 10507.459, 425.043, 52885.665 25/06/20,11:37:24,06,08,1, 11.9,1,1, 14.096, 10507.454, 425.055, 52885.757 25/06/20,11:37:24,07,08,1, 11.9,1,1, 14.096, 10507.468, 425.046, 52885.692 25/06/20,11:37:24,08,08,1, 11.9,1,1, 14.096, 10507.447, 425.055, 52885.719 25/06/20,11:37:24,09,08,1, 11.9,1,1, 14.096, 10507.457, 425.039, 52885.753 25/06/20,11:37:24,10,08,1, 11.9,1,1, 14.096, 10507.458, 425.065, 52885.796 25/06/20,11:37:24,11,08,1, 11.9,1,1, 14.096, 10507.443, 425.027, 52885.762 25/06/20,11:37:24,12,08,1, 11.9,1,1, 14.096, 10507.431, 425.034, 52885.652 25/06/20,11:37:24,13,08,1, 11.9,1,1, 14.096, 10507.416, 425.036, 52885.651 25/06/20,11:37:24,14,08,1, 11.9,1,1, 14.096, 10507.428, 425.026, 52885.680 25/06/20,11:37:24,15,08,1, 11.9,1,1, 14.096, 10507.414, 425.046, 52885.640 25/06/20,11:37:24,16,08,1, 11.9,1,1, 14.096, 10507.396, 425.045, 52885.783 25/06/20,11:37:24,17,08,1, 11.9,1,1, 14.096, 10507.400, 425.041, 52885.724 25/06/20,11:37:24,18,08,1, 11.9,1,1, 14.096, 10507.396, 425.057, 52885.755 25/06/20,11:37:24,19,08,1, 11.9,1,1, 14.096, 10507.415, 425.028, 52885.734 25/06/20,11:37:25,00,08,1, 11.9,1,1, 14.091, 10507.408, 425.028, 52885.734 25/06/20,11:37:25,01,08,1, 11.9,1,1, 14.091, 10507.383, 425.036, 52885.689 25/06/20,11:37:25,02,08,1, 11.9,1,1, 14.091, 10507.376, 425.045, 52885.746 25/06/20,11:37:25,03,08,1, 11.9,1,1, 14.091, 10507.381, 425.035, 52885.664 25/06/20,11:37:25,04,08,1, 11.9,1,1, 14.091, 10507.369, 425.024, 52885.736 25/06/20,11:37:25,05,08,1, 11.9,1,1, 14.091, 10507.355, 425.037, 52885.691 25/06/20,11:37:25,06,08,1, 11.9,1,1, 14.091, 10507.367, 425.032, 52885.700 25/06/20,11:37:25,07,08,1, 11.9,1,1, 14.091, 10507.361, 425.012, 52885.749 25/06/20,11:37:25,08,08,1, 11.9,1,1, 14.091, 10507.335, 425.042, 52885.695 25/06/20,11:37:25,09,08,1, 11.9,1,1, 14.091, 10507.332, 425.026, 52885.747 25/06/20,11:37:25,10,08,1, 11.9,1,1, 14.091, 10507.320, 425.013, 52885.676 25/06/20,11:37:25,11,08,1, 11.9,1,1, 14.091, 10507.321, 425.037, 52885.694 25/06/20,11:37:25,12,08,1, 11.9,1,1, 14.091, 10507.334, 425.013, 52885.741 25/06/20,11:37:25,13,08,1, 11.9,1,1, 14.091, 10507.347, 425.015, 52885.748 25/06/20,11:37:25,14,08,1, 11.9,1,1, 14.091, 10507.354, 425.017, 52885.714 25/06/20,11:37:25,15,08,1, 11.9,1,1, 14.091, 10507.308, 425.018, 52885.702 25/06/20,11:37:25,16,08,1, 11.9,1,1, 14.091, 10507.308, 424.996, 52885.750 25/06/20,11:37:25,17,08,1, 11.9,1,1, 14.091, 10507.319, 424.991, 52885.733 25/06/20,11:37:25,18,08,1, 11.9,1,1, 14.091, 10507.282, 424.978, 52885.704 25/06/20,11:37:25,19,08,1, 11.9,1,1, 14.091, 10507.278, 424.997, 52885.680 25/06/20,11:37:26,00,09,1, 12.0,1,1, 14.095, 10507.275, 424.997, 52885.680 25/06/20,11:37:26,01,09,1, 12.0,1,1, 14.095, 10507.255, 425.006, 52885.705 25/06/20,11:37:26,02,09,1, 12.0,1,1, 14.095, 10507.268, 424.991, 52885.704 25/06/20,11:37:26,03,09,1, 12.0,1,1, 14.095, 10507.293, 424.977, 52885.695 25/06/20,11:37:26,04,09,1, 12.0,1,1, 14.095, 10507.277, 424.972, 52885.666 25/06/20,11:37:26,05,09,1, 12.0,1,1, 14.095, 10507.241, 424.990, 52885.724 25/06/20,11:37:26,06,09,1, 12.0,1,1, 14.095, 10507.238, 424.949, 52885.697 25/06/20,11:37:26,07,09,1, 12.0,1,1, 14.095, 10507.234, 424.974, 52885.648 25/06/20,11:37:26,08,09,1, 12.0,1,1, 14.095, 10507.208, 424.968, 52885.758 25/06/20,11:37:26,09,09,1, 12.0,1,1, 14.095, 10507.201, 424.983, 52885.721 25/06/20,11:37:26,10,09,1, 12.0,1,1, 14.095, 10507.220, 424.959, 52885.735 25/06/20,11:37:26,11,09,1, 12.0,1,1, 14.095, 10507.190, 424.965, 52885.712 25/06/20,11:37:26,12,09,1, 12.0,1,1, 14.095, 10507.202, 424.962, 52885.741 25/06/20,11:37:26,13,09,1, 12.0,1,1, 14.095, 10507.165, 424.944, 52885.724 25/06/20,11:37:26,14,09,1, 12.0,1,1, 14.095, 10507.176, 424.943, 52885.685 25/06/20,11:37:26,15,09,1, 12.0,1,1, 14.095, 10507.189, 424.954, 52885.652 25/06/20,11:37:26,16,09,1, 12.0,1,1, 14.095, 10507.174, 424.959, 52885.626 25/06/20,11:37:26,17,09,1, 12.0,1,1, 14.095, 10507.201, 424.962, 52885.666 25/06/20,11:37:26,18,09,1, 12.0,1,1, 14.095, 10507.150, 424.953, 52885.638 25/06/20,11:37:26,19,09,1, 12.0,1,1, 14.095, 10507.151, 424.958, 52885.722 25/06/20,11:37:27,00,09,1, 11.9,1,1, 14.095, 10507.150, 424.958, 52885.722 25/06/20,11:37:27,01,09,1, 11.9,1,1, 14.095, 10507.151, 424.952, 52885.635 25/06/20,11:37:27,02,09,1, 11.9,1,1, 14.095, 10507.142, 424.945, 52885.687 25/06/20,11:37:27,03,09,1, 11.9,1,1, 14.095, 10507.145, 424.946, 52885.633 25/06/20,11:37:27,04,09,1, 11.9,1,1, 14.095, 10507.135, 424.948, 52885.656 25/06/20,11:37:27,05,09,1, 11.9,1,1, 14.095, 10507.120, 424.937, 52885.705 25/06/20,11:37:27,06,09,1, 11.9,1,1, 14.095, 10507.115, 424.949, 52885.628 25/06/20,11:37:27,07,09,1, 11.9,1,1, 14.095, 10507.094, 424.969, 52885.674 25/06/20,11:37:27,08,09,1, 11.9,1,1, 14.095, 10507.102, 424.951, 52885.741 25/06/20,11:37:27,09,09,1, 11.9,1,1, 14.095, 10507.090, 424.925, 52885.659 25/06/20,11:37:27,10,09,1, 11.9,1,1, 14.095, 10507.081, 424.937, 52885.785 25/06/20,11:37:27,11,09,1, 11.9,1,1, 14.095, 10507.088, 424.923, 52885.710 25/06/20,11:37:27,12,09,1, 11.9,1,1, 14.095, 10507.093, 424.921, 52885.747 25/06/20,11:37:27,13,09,1, 11.9,1,1, 14.095, 10507.059, 424.927, 52885.699 25/06/20,11:37:27,14,09,1, 11.9,1,1, 14.095, 10507.095, 424.954, 52885.757 25/06/20,11:37:27,15,09,1, 11.9,1,1, 14.095, 10507.060, 424.926, 52885.630 25/06/20,11:37:27,16,09,1, 11.9,1,1, 14.095, 10507.041, 424.933, 52885.747 25/06/20,11:37:27,17,09,1, 11.9,1,1, 14.095, 10507.039, 424.929, 52885.694 25/06/20,11:37:27,18,09,1, 11.9,1,1, 14.095, 10507.039, 424.910, 52885.679 25/06/20,11:37:27,19,09,1, 11.9,1,1, 14.095, 10507.027, 424.935, 52885.689 25/06/20,11:37:28,00,09,1, 11.9,1,1, 14.095, 10507.025, 424.935, 52885.689 25/06/20,11:37:28,01,09,1, 11.9,1,1, 14.095, 10507.029, 424.931, 52885.698 25/06/20,11:37:28,02,09,1, 11.9,1,1, 14.095, 10507.001, 424.912, 52885.742 25/06/20,11:37:28,03,09,1, 11.9,1,1, 14.095, 10507.015, 424.916, 52885.687 25/06/20,11:37:28,04,09,1, 11.9,1,1, 14.095, 10507.007, 424.934, 52885.675 25/06/20,11:37:28,05,09,1, 11.9,1,1, 14.095, 10507.013, 424.925, 52885.663 25/06/20,11:37:28,06,09,1, 11.9,1,1, 14.095, 10506.995, 424.912, 52885.649 25/06/20,11:37:28,07,09,1, 11.9,1,1, 14.095, 10506.973, 424.919, 52885.746 25/06/20,11:37:28,08,09,1, 11.9,1,1, 14.095, 10506.984, 424.896, 52885.661 25/06/20,11:37:28,09,09,1, 11.9,1,1, 14.095, 10506.965, 424.908, 52885.732 25/06/20,11:37:28,10,09,1, 11.9,1,1, 14.095, 10506.956, 424.885, 52885.715 25/06/20,11:37:28,11,09,1, 11.9,1,1, 14.095, 10506.932, 424.900, 52885.642 25/06/20,11:37:28,12,09,1, 11.9,1,1, 14.095, 10506.942, 424.911, 52885.669 25/06/20,11:37:28,13,09,1, 11.9,1,1, 14.095, 10506.947, 424.882, 52885.658 25/06/20,11:37:28,14,09,1, 11.9,1,1, 14.095, 10506.926, 424.896, 52885.696 25/06/20,11:37:28,15,09,1, 11.9,1,1, 14.095, 10506.919, 424.915, 52885.751 25/06/20,11:37:28,16,09,1, 11.9,1,1, 14.095, 10506.922, 424.906, 52885.714 25/06/20,11:37:28,17,09,1, 11.9,1,1, 14.095, 10506.919, 424.887, 52885.637 25/06/20,11:37:28,18,09,1, 11.9,1,1, 14.095, 10506.882, 424.905, 52885.713 25/06/20,11:37:28,19,09,1, 11.9,1,1, 14.095, 10506.895, 424.888, 52885.683 25/06/20,11:37:29,00,08,1, 12.0,1,1, 14.095, 10506.891, 424.888, 52885.683 25/06/20,11:37:29,01,08,1, 12.0,1,1, 14.095, 10506.887, 424.905, 52885.674 25/06/20,11:37:29,02,08,1, 12.0,1,1, 14.095, 10506.865, 424.885, 52885.672 25/06/20,11:37:29,03,08,1, 12.0,1,1, 14.095, 10506.864, 424.895, 52885.659 25/06/20,11:37:29,04,08,1, 12.0,1,1, 14.095, 10506.887, 424.910, 52885.764 25/06/20,11:37:29,05,08,1, 12.0,1,1, 14.095, 10506.856, 424.905, 52885.728 25/06/20,11:37:29,06,08,1, 12.0,1,1, 14.095, 10506.844, 424.908, 52885.721 25/06/20,11:37:29,07,08,1, 12.0,1,1, 14.095, 10506.835, 424.879, 52885.672 25/06/20,11:37:29,08,08,1, 12.0,1,1, 14.095, 10506.850, 424.885, 52885.682 25/06/20,11:37:29,09,08,1, 12.0,1,1, 14.095, 10506.822, 424.878, 52885.673 25/06/20,11:37:29,10,08,1, 12.0,1,1, 14.095, 10506.853, 424.895, 52885.699 25/06/20,11:37:29,11,08,1, 12.0,1,1, 14.095, 10506.832, 424.895, 52885.670 25/06/20,11:37:29,12,08,1, 12.0,1,1, 14.095, 10506.806, 424.894, 52885.710 25/06/20,11:37:29,13,08,1, 12.0,1,1, 14.095, 10506.809, 424.889, 52885.656 25/06/20,11:37:29,14,08,1, 12.0,1,1, 14.095, 10506.800, 424.918, 52885.683 25/06/20,11:37:29,15,08,1, 12.0,1,1, 14.095, 10506.798, 424.915, 52885.691 25/06/20,11:37:29,16,08,1, 12.0,1,1, 14.095, 10506.781, 424.900, 52885.705 25/06/20,11:37:29,17,08,1, 12.0,1,1, 14.095, 10506.747, 424.930, 52885.726 25/06/20,11:37:29,18,08,1, 12.0,1,1, 14.095, 10506.768, 424.925, 52885.762 25/06/20,11:37:29,19,08,1, 12.0,1,1, 14.095, 10506.761, 424.911, 52885.711 25/06/20,11:37:30,00,08,1, 12.0,1,1, 14.094, 10506.757, 424.911, 52885.711 25/06/20,11:37:30,01,08,1, 12.0,1,1, 14.094, 10506.744, 424.910, 52885.692 25/06/20,11:37:30,02,08,1, 12.0,1,1, 14.094, 10506.729, 424.906, 52885.678 25/06/20,11:37:30,03,08,1, 12.0,1,1, 14.094, 10506.742, 424.905, 52885.764 25/06/20,11:37:30,04,08,1, 12.0,1,1, 14.094, 10506.708, 424.897, 52885.737 25/06/20,11:37:30,05,08,1, 12.0,1,1, 14.094, 10506.707, 424.908, 52885.661 25/06/20,11:37:30,06,08,1, 12.0,1,1, 14.094, 10506.735, 424.928, 52885.715 25/06/20,11:37:30,07,08,1, 12.0,1,1, 14.094, 10506.707, 424.936, 52885.661 25/06/20,11:37:30,08,08,1, 12.0,1,1, 14.094, 10506.691, 424.928, 52885.705 25/06/20,11:37:30,09,08,1, 12.0,1,1, 14.094, 10506.717, 424.917, 52885.679 25/06/20,11:37:30,10,08,1, 12.0,1,1, 14.094, 10506.670, 424.909, 52885.671 25/06/20,11:37:30,11,08,1, 12.0,1,1, 14.094, 10506.675, 424.923, 52885.745 25/06/20,11:37:30,12,08,1, 12.0,1,1, 14.094, 10506.676, 424.911, 52885.742 25/06/20,11:37:30,13,08,1, 12.0,1,1, 14.094, 10506.668, 424.918, 52885.647 25/06/20,11:37:30,14,08,1, 12.0,1,1, 14.094, 10506.676, 424.916, 52885.720 25/06/20,11:37:30,15,08,1, 12.0,1,1, 14.094, 10506.663, 424.910, 52885.741 25/06/20,11:37:30,16,08,1, 12.0,1,1, 14.094, 10506.640, 424.915, 52885.708 25/06/20,11:37:30,17,08,1, 12.0,1,1, 14.094, 10506.640, 424.920, 52885.699 25/06/20,11:37:30,18,08,1, 12.0,1,1, 14.094, 10506.651, 424.941, 52885.770 25/06/20,11:37:30,19,08,1, 12.0,1,1, 14.094, 10506.645, 424.921, 52885.765 25/06/20,11:37:31,00,09,1, 11.9,1,1, 14.094, 10506.641, 424.921, 52885.765 25/06/20,11:37:31,01,09,1, 11.9,1,1, 14.094, 10506.635, 424.923, 52885.673 25/06/20,11:37:31,02,09,1, 11.9,1,1, 14.094, 10506.629, 424.931, 52885.699 25/06/20,11:37:31,03,09,1, 11.9,1,1, 14.094, 10506.604, 424.937, 52885.724 25/06/20,11:37:31,04,09,1, 11.9,1,1, 14.094, 10506.641, 424.932, 52885.709 25/06/20,11:37:31,05,09,1, 11.9,1,1, 14.094, 10506.604, 424.923, 52885.730 25/06/20,11:37:31,06,09,1, 11.9,1,1, 14.094, 10506.589, 424.924, 52885.718 25/06/20,11:37:31,07,09,1, 11.9,1,1, 14.094, 10506.571, 424.931, 52885.700 25/06/20,11:37:31,08,09,1, 11.9,1,1, 14.094, 10506.564, 424.942, 52885.712 25/06/20,11:37:31,09,09,1, 11.9,1,1, 14.094, 10506.565, 424.939, 52885.719 25/06/20,11:37:31,10,09,1, 11.9,1,1, 14.094, 10506.575, 424.952, 52885.702 25/06/20,11:37:31,11,09,1, 11.9,1,1, 14.094, 10506.556, 424.932, 52885.688 25/06/20,11:37:31,12,09,1, 11.9,1,1, 14.094, 10506.563, 424.960, 52885.759 25/06/20,11:37:31,13,09,1, 11.9,1,1, 14.094, 10506.536, 424.936, 52885.666 25/06/20,11:37:31,14,09,1, 11.9,1,1, 14.094, 10506.539, 424.922, 52885.728 25/06/20,11:37:31,15,09,1, 11.9,1,1, 14.094, 10506.531, 424.932, 52885.766 25/06/20,11:37:31,16,09,1, 11.9,1,1, 14.094, 10506.539, 424.953, 52885.762 25/06/20,11:37:31,17,09,1, 11.9,1,1, 14.094, 10506.507, 424.945, 52885.703 25/06/20,11:37:31,18,09,1, 11.9,1,1, 14.094, 10506.517, 424.940, 52885.714 25/06/20,11:37:31,19,09,1, 11.9,1,1, 14.094, 10506.494, 424.943, 52885.769 25/06/20,11:37:32,00,08,1, 11.9,1,1, 14.096, 10506.490, 424.943, 52885.769 25/06/20,11:37:32,01,08,1, 11.9,1,1, 14.096, 10506.485, 424.948, 52885.733 25/06/20,11:37:32,02,08,1, 11.9,1,1, 14.096, 10506.480, 424.967, 52885.720 25/06/20,11:37:32,03,08,1, 11.9,1,1, 14.096, 10506.496, 424.958, 52885.711 25/06/20,11:37:32,04,08,1, 11.9,1,1, 14.096, 10506.444, 424.957, 52885.726 25/06/20,11:37:32,05,08,1, 11.9,1,1, 14.096, 10506.461, 424.959, 52885.634 25/06/20,11:37:32,06,08,1, 11.9,1,1, 14.096, 10506.451, 424.980, 52885.790 25/06/20,11:37:32,07,08,1, 11.9,1,1, 14.096, 10506.446, 424.978, 52885.674 25/06/20,11:37:32,08,08,1, 11.9,1,1, 14.096, 10506.449, 424.954, 52885.679 25/06/20,11:37:32,09,08,1, 11.9,1,1, 14.096, 10506.441, 424.961, 52885.734 25/06/20,11:37:32,10,08,1, 11.9,1,1, 14.096, 10506.432, 424.979, 52885.722 25/06/20,11:37:32,11,08,1, 11.9,1,1, 14.096, 10506.429, 424.967, 52885.759 25/06/20,11:37:32,12,08,1, 11.9,1,1, 14.096, 10506.441, 424.984, 52885.721 25/06/20,11:37:32,13,08,1, 11.9,1,1, 14.096, 10506.436, 424.973, 52885.755 25/06/20,11:37:32,14,08,1, 11.9,1,1, 14.096, 10506.418, 424.991, 52885.797 25/06/20,11:37:32,15,08,1, 11.9,1,1, 14.096, 10506.413, 424.980, 52885.758 25/06/20,11:37:32,16,08,1, 11.9,1,1, 14.096, 10506.388, 424.987, 52885.755 25/06/20,11:37:32,17,08,1, 11.9,1,1, 14.096, 10506.388, 424.982, 52885.791 25/06/20,11:37:32,18,08,1, 11.9,1,1, 14.096, 10506.381, 424.975, 52885.765 25/06/20,11:37:32,19,08,1, 11.9,1,1, 14.096, 10506.369, 424.997, 52885.729 25/06/20,11:37:33,00,08,1, 12.0,1,1, 14.094, 10506.365, 424.997, 52885.729 25/06/20,11:37:33,01,08,1, 12.0,1,1, 14.094, 10506.355, 424.994, 52885.714 25/06/20,11:37:33,02,08,1, 12.0,1,1, 14.094, 10506.363, 424.990, 52885.746 25/06/20,11:37:33,03,08,1, 12.0,1,1, 14.094, 10506.362, 424.992, 52885.765 25/06/20,11:37:33,04,08,1, 12.0,1,1, 14.094, 10506.373, 424.984, 52885.777 25/06/20,11:37:33,05,08,1, 12.0,1,1, 14.094, 10506.303, 425.015, 52885.797 25/06/20,11:37:33,06,08,1, 12.0,1,1, 14.094, 10506.323, 425.006, 52885.768 25/06/20,11:37:33,07,08,1, 12.0,1,1, 14.094, 10506.345, 424.999, 52885.724 25/06/20,11:37:33,08,08,1, 12.0,1,1, 14.094, 10506.316, 425.016, 52885.798 25/06/20,11:37:33,09,08,1, 12.0,1,1, 14.094, 10506.293, 425.012, 52885.733 25/06/20,11:37:33,10,08,1, 12.0,1,1, 14.094, 10506.315, 425.000, 52885.740 25/06/20,11:37:33,11,08,1, 12.0,1,1, 14.094, 10506.320, 425.013, 52885.720 25/06/20,11:37:33,12,08,1, 12.0,1,1, 14.094, 10506.306, 425.006, 52885.727 25/06/20,11:37:33,13,08,1, 12.0,1,1, 14.094, 10506.290, 425.025, 52885.789 25/06/20,11:37:33,14,08,1, 12.0,1,1, 14.094, 10506.302, 425.020, 52885.797 25/06/20,11:37:33,15,08,1, 12.0,1,1, 14.094, 10506.304, 425.022, 52885.751 25/06/20,11:37:33,16,08,1, 12.0,1,1, 14.094, 10506.273, 425.009, 52885.722 25/06/20,11:37:33,17,08,1, 12.0,1,1, 14.094, 10506.271, 425.036, 52885.731 25/06/20,11:37:33,18,08,1, 12.0,1,1, 14.094, 10506.276, 425.018, 52885.752 25/06/20,11:37:33,19,08,1, 12.0,1,1, 14.094, 10506.264, 425.036, 52885.740 25/06/20,11:37:34,00,08,1, 11.9,1,1, 14.094, 10506.257, 425.036, 52885.740 25/06/20,11:37:34,01,08,1, 11.9,1,1, 14.094, 10506.243, 425.028, 52885.747 25/06/20,11:37:34,02,08,1, 11.9,1,1, 14.094, 10506.240, 425.046, 52885.745 25/06/20,11:37:34,03,08,1, 11.9,1,1, 14.094, 10506.238, 425.036, 52885.840 25/06/20,11:37:34,04,08,1, 11.9,1,1, 14.094, 10506.258, 425.019, 52885.728 25/06/20,11:37:34,05,08,1, 11.9,1,1, 14.094, 10506.222, 425.049, 52885.774 25/06/20,11:37:34,06,08,1, 11.9,1,1, 14.094, 10506.219, 425.057, 52885.827 25/06/20,11:37:34,07,08,1, 11.9,1,1, 14.094, 10506.232, 425.058, 52885.799 25/06/20,11:37:34,08,08,1, 11.9,1,1, 14.094, 10506.216, 425.060, 52885.816 25/06/20,11:37:34,09,08,1, 11.9,1,1, 14.094, 10506.206, 425.038, 52885.775 25/06/20,11:37:34,10,08,1, 11.9,1,1, 14.094, 10506.199, 425.053, 52885.708 25/06/20,11:37:34,11,08,1, 11.9,1,1, 14.094, 10506.200, 425.054, 52885.836 25/06/20,11:37:34,12,08,1, 11.9,1,1, 14.094, 10506.196, 425.058, 52885.752 25/06/20,11:37:34,13,08,1, 11.9,1,1, 14.094, 10506.145, 425.081, 52885.819 25/06/20,11:37:34,14,08,1, 11.9,1,1, 14.094, 10506.180, 425.063, 52885.802 25/06/20,11:37:34,15,08,1, 11.9,1,1, 14.094, 10506.154, 425.080, 52885.822 25/06/20,11:37:34,16,08,1, 11.9,1,1, 14.094, 10506.143, 425.049, 52885.793 25/06/20,11:37:34,17,08,1, 11.9,1,1, 14.094, 10506.164, 425.067, 52885.791 25/06/20,11:37:34,18,08,1, 11.9,1,1, 14.094, 10506.145, 425.078, 52885.765 25/06/20,11:37:34,19,08,1, 11.9,1,1, 14.094, 10506.139, 425.046, 52885.783 25/06/20,11:37:35,00,08,1, 11.9,1,1, 14.096, 10506.132, 425.046, 52885.783 25/06/20,11:37:35,01,08,1, 11.9,1,1, 14.096, 10506.115, 425.074, 52885.823 25/06/20,11:37:35,02,08,1, 11.9,1,1, 14.096, 10506.129, 425.091, 52885.859 25/06/20,11:37:35,03,08,1, 11.9,1,1, 14.096, 10506.159, 425.066, 52885.802 25/06/20,11:37:35,04,08,1, 11.9,1,1, 14.096, 10506.139, 425.051, 52885.883 25/06/20,11:37:35,05,08,1, 11.9,1,1, 14.096, 10506.140, 425.059, 52885.822 25/06/20,11:37:35,06,08,1, 11.9,1,1, 14.096, 10506.106, 425.092, 52885.766 25/06/20,11:37:35,07,08,1, 11.9,1,1, 14.096, 10506.108, 425.057, 52885.794 25/06/20,11:37:35,08,08,1, 11.9,1,1, 14.096, 10506.099, 425.069, 52885.835 25/06/20,11:37:35,09,08,1, 11.9,1,1, 14.096, 10506.096, 425.067, 52885.857 25/06/20,11:37:35,10,08,1, 11.9,1,1, 14.096, 10506.083, 425.073, 52885.758 25/06/20,11:37:35,11,08,1, 11.9,1,1, 14.096, 10506.093, 425.083, 52885.908 25/06/20,11:37:35,12,08,1, 11.9,1,1, 14.096, 10506.073, 425.099, 52885.914 25/06/20,11:37:35,13,08,1, 11.9,1,1, 14.096, 10506.078, 425.101, 52885.799 25/06/20,11:37:35,14,08,1, 11.9,1,1, 14.096, 10506.039, 425.099, 52885.795 25/06/20,11:37:35,15,08,1, 11.9,1,1, 14.096, 10506.085, 425.105, 52885.810 25/06/20,11:37:35,16,08,1, 11.9,1,1, 14.096, 10506.048, 425.083, 52885.829 25/06/20,11:37:35,17,08,1, 11.9,1,1, 14.096, 10506.058, 425.098, 52885.829 25/06/20,11:37:35,18,08,1, 11.9,1,1, 14.096, 10506.057, 425.083, 52885.845 25/06/20,11:37:35,19,08,1, 11.9,1,1, 14.096, 10506.044, 425.085, 52885.860 25/06/20,11:37:36,00,09,1, 11.9,1,1, 14.093, 10506.040, 425.085, 52885.860 25/06/20,11:37:36,01,09,1, 11.9,1,1, 14.093, 10506.053, 425.098, 52885.896 25/06/20,11:37:36,02,09,1, 11.9,1,1, 14.093, 10506.054, 425.082, 52885.801 25/06/20,11:37:36,03,09,1, 11.9,1,1, 14.093, 10506.046, 425.091, 52885.825 25/06/20,11:37:36,04,09,1, 11.9,1,1, 14.093, 10506.058, 425.083, 52885.875 25/06/20,11:37:36,05,09,1, 11.9,1,1, 14.093, 10506.015, 425.100, 52885.833 25/06/20,11:37:36,06,09,1, 11.9,1,1, 14.093, 10506.048, 425.089, 52885.897 25/06/20,11:37:36,07,09,1, 11.9,1,1, 14.093, 10506.024, 425.114, 52885.849 25/06/20,11:37:36,08,09,1, 11.9,1,1, 14.093, 10506.028, 425.080, 52885.819 25/06/20,11:37:36,09,09,1, 11.9,1,1, 14.093, 10506.026, 425.106, 52885.832 25/06/20,11:37:36,10,09,1, 11.9,1,1, 14.093, 10506.031, 425.077, 52885.826 25/06/20,11:37:36,11,09,1, 11.9,1,1, 14.093, 10505.994, 425.109, 52885.917 25/06/20,11:37:36,12,09,1, 11.9,1,1, 14.093, 10506.003, 425.088, 52885.859 25/06/20,11:37:36,13,09,1, 11.9,1,1, 14.093, 10505.996, 425.093, 52885.845 25/06/20,11:37:36,14,09,1, 11.9,1,1, 14.093, 10505.999, 425.094, 52885.861 25/06/20,11:37:36,15,09,1, 11.9,1,1, 14.093, 10506.018, 425.106, 52885.896 25/06/20,11:37:36,16,09,1, 11.9,1,1, 14.093, 10505.985, 425.074, 52885.795 25/06/20,11:37:36,17,09,1, 11.9,1,1, 14.093, 10505.994, 425.109, 52885.851 25/06/20,11:37:36,18,09,1, 11.9,1,1, 14.093, 10505.993, 425.107, 52885.830 25/06/20,11:37:36,19,09,1, 11.9,1,1, 14.093, 10505.978, 425.094, 52885.854 25/06/20,11:37:37,00,07,1, 11.9,1,1, 14.098, 10505.973, 425.094, 52885.854 25/06/20,11:37:37,01,07,1, 11.9,1,1, 14.098, 10505.982, 425.101, 52885.898 25/06/20,11:37:37,02,07,1, 11.9,1,1, 14.098, 10505.964, 425.106, 52885.850 25/06/20,11:37:37,03,07,1, 11.9,1,1, 14.098, 10505.944, 425.096, 52885.834 25/06/20,11:37:37,04,07,1, 11.9,1,1, 14.098, 10505.971, 425.110, 52885.850 25/06/20,11:37:37,05,07,1, 11.9,1,1, 14.098, 10505.940, 425.120, 52885.866 25/06/20,11:37:37,06,07,1, 11.9,1,1, 14.098, 10505.949, 425.143, 52885.867 25/06/20,11:37:37,07,07,1, 11.9,1,1, 14.098, 10505.943, 425.134, 52885.898 25/06/20,11:37:37,08,07,1, 11.9,1,1, 14.098, 10505.922, 425.118, 52885.905 25/06/20,11:37:37,09,07,1, 11.9,1,1, 14.098, 10505.942, 425.106, 52885.823 25/06/20,11:37:37,10,07,1, 11.9,1,1, 14.098, 10505.943, 425.111, 52885.884 25/06/20,11:37:37,11,07,1, 11.9,1,1, 14.098, 10505.929, 425.090, 52885.893 25/06/20,11:37:37,12,07,1, 11.9,1,1, 14.098, 10505.940, 425.128, 52885.895 25/06/20,11:37:37,13,07,1, 11.9,1,1, 14.098, 10505.924, 425.117, 52885.846 25/06/20,11:37:37,14,07,1, 11.9,1,1, 14.098, 10505.962, 425.113, 52885.897 25/06/20,11:37:37,15,07,1, 11.9,1,1, 14.098, 10505.927, 425.122, 52885.866 25/06/20,11:37:37,16,07,1, 11.9,1,1, 14.098, 10505.938, 425.074, 52885.860 25/06/20,11:37:37,17,07,1, 11.9,1,1, 14.098, 10505.929, 425.098, 52885.874 25/06/20,11:37:37,18,07,1, 11.9,1,1, 14.098, 10505.919, 425.117, 52885.836 25/06/20,11:37:37,19,07,1, 11.9,1,1, 14.098, 10505.919, 425.105, 52885.900 25/06/20,11:37:38,00,07,1, 12.0,1,1, 14.093, 10505.915, 425.105, 52885.900 25/06/20,11:37:38,01,07,1, 12.0,1,1, 14.093, 10505.934, 425.109, 52885.855 25/06/20,11:37:38,02,07,1, 12.0,1,1, 14.093, 10505.926, 425.097, 52885.871 25/06/20,11:37:38,03,07,1, 12.0,1,1, 14.093, 10505.900, 425.059, 52885.806 25/06/20,11:37:38,04,07,1, 12.0,1,1, 14.093, 10505.900, 425.092, 52885.912 25/06/20,11:37:38,05,07,1, 12.0,1,1, 14.093, 10505.907, 425.097, 52885.931 25/06/20,11:37:38,06,07,1, 12.0,1,1, 14.093, 10505.879, 425.084, 52885.831 25/06/20,11:37:38,07,07,1, 12.0,1,1, 14.093, 10505.885, 425.103, 52885.842 25/06/20,11:37:38,08,07,1, 12.0,1,1, 14.093, 10505.874, 425.085, 52885.871 25/06/20,11:37:38,09,07,1, 12.0,1,1, 14.093, 10505.888, 425.093, 52885.904 25/06/20,11:37:38,10,07,1, 12.0,1,1, 14.093, 10505.891, 425.079, 52885.797 25/06/20,11:37:38,11,07,1, 12.0,1,1, 14.093, 10505.886, 425.099, 52885.895 25/06/20,11:37:38,12,07,1, 12.0,1,1, 14.093, 10505.866, 425.095, 52885.898 25/06/20,11:37:38,13,07,1, 12.0,1,1, 14.093, 10505.871, 425.087, 52885.863 25/06/20,11:37:38,14,07,1, 12.0,1,1, 14.093, 10505.870, 425.099, 52885.856 25/06/20,11:37:38,15,07,1, 12.0,1,1, 14.093, 10505.876, 425.100, 52885.936 25/06/20,11:37:38,16,07,1, 12.0,1,1, 14.093, 10505.859, 425.093, 52885.873 25/06/20,11:37:38,17,07,1, 12.0,1,1, 14.093, 10505.872, 425.072, 52885.897 25/06/20,11:37:38,18,07,1, 12.0,1,1, 14.093, 10505.845, 425.081, 52885.929 25/06/20,11:37:38,19,07,1, 12.0,1,1, 14.093, 10505.842, 425.081, 52885.928 25/06/20,11:37:39,00,07,1, 11.9,1,1, 14.098, 10505.840, 425.081, 52885.928 25/06/20,11:37:39,01,07,1, 11.9,1,1, 14.098, 10505.843, 425.098, 52885.847 25/06/20,11:37:39,02,07,1, 11.9,1,1, 14.098, 10505.835, 425.075, 52885.892 25/06/20,11:37:39,03,07,1, 11.9,1,1, 14.098, 10505.845, 425.076, 52885.898 25/06/20,11:37:39,04,07,1, 11.9,1,1, 14.098, 10505.851, 425.061, 52885.925 25/06/20,11:37:39,05,07,1, 11.9,1,1, 14.098, 10505.824, 425.081, 52885.899 25/06/20,11:37:39,06,07,1, 11.9,1,1, 14.098, 10505.813, 425.072, 52885.947 25/06/20,11:37:39,07,07,1, 11.9,1,1, 14.098, 10505.836, 425.088, 52885.945 25/06/20,11:37:39,08,07,1, 11.9,1,1, 14.098, 10505.844, 425.058, 52885.860 25/06/20,11:37:39,09,07,1, 11.9,1,1, 14.098, 10505.823, 425.072, 52885.884 25/06/20,11:37:39,10,07,1, 11.9,1,1, 14.098, 10505.823, 425.038, 52885.871 25/06/20,11:37:39,11,07,1, 11.9,1,1, 14.098, 10505.806, 425.051, 52885.820 25/06/20,11:37:39,12,07,1, 11.9,1,1, 14.098, 10505.846, 425.074, 52885.896 25/06/20,11:37:39,13,07,1, 11.9,1,1, 14.098, 10505.818, 425.053, 52885.871 25/06/20,11:37:39,14,07,1, 11.9,1,1, 14.098, 10505.797, 425.050, 52885.887 25/06/20,11:37:39,15,07,1, 11.9,1,1, 14.098, 10505.811, 425.059, 52885.883 25/06/20,11:37:39,16,07,1, 11.9,1,1, 14.098, 10505.799, 425.035, 52885.847 25/06/20,11:37:39,17,07,1, 11.9,1,1, 14.098, 10505.795, 425.021, 52885.866 25/06/20,11:37:39,18,07,1, 11.9,1,1, 14.098, 10505.807, 425.060, 52885.861 25/06/20,11:37:39,19,07,1, 11.9,1,1, 14.098, 10505.812, 425.083, 52885.945 25/06/20,11:37:40,00,08,1, 11.9,1,1, 14.096, 10505.806, 425.083, 52885.945 25/06/20,11:37:40,01,08,1, 11.9,1,1, 14.096, 10505.796, 425.053, 52885.880 25/06/20,11:37:40,02,08,1, 11.9,1,1, 14.096, 10505.803, 425.044, 52886.006 25/06/20,11:37:40,03,08,1, 11.9,1,1, 14.096, 10505.770, 425.046, 52885.905 25/06/20,11:37:40,04,08,1, 11.9,1,1, 14.096, 10505.799, 425.034, 52885.862 25/06/20,11:37:40,05,08,1, 11.9,1,1, 14.096, 10505.809, 425.035, 52885.871 25/06/20,11:37:40,06,08,1, 11.9,1,1, 14.096, 10505.770, 425.042, 52885.880 25/06/20,11:37:40,07,08,1, 11.9,1,1, 14.096, 10505.794, 425.046, 52885.915 25/06/20,11:37:40,08,08,1, 11.9,1,1, 14.096, 10505.790, 425.016, 52885.909 25/06/20,11:37:40,09,08,1, 11.9,1,1, 14.096, 10505.748, 425.012, 52885.858 25/06/20,11:37:40,10,08,1, 11.9,1,1, 14.096, 10505.782, 425.018, 52885.821 25/06/20,11:37:40,11,08,1, 11.9,1,1, 14.096, 10505.754, 425.017, 52885.853 25/06/20,11:37:40,12,08,1, 11.9,1,1, 14.096, 10505.778, 425.007, 52885.915 25/06/20,11:37:40,13,08,1, 11.9,1,1, 14.096, 10505.764, 425.003, 52885.888 25/06/20,11:37:40,14,08,1, 11.9,1,1, 14.096, 10505.772, 425.012, 52885.940 25/06/20,11:37:40,15,08,1, 11.9,1,1, 14.096, 10505.766, 425.031, 52885.921 25/06/20,11:37:40,16,08,1, 11.9,1,1, 14.096, 10505.773, 425.001, 52885.916 25/06/20,11:37:40,17,08,1, 11.9,1,1, 14.096, 10505.763, 424.998, 52885.889 25/06/20,11:37:40,18,08,1, 11.9,1,1, 14.096, 10505.759, 425.007, 52885.869 25/06/20,11:37:40,19,08,1, 11.9,1,1, 14.096, 10505.756, 425.014, 52885.875 25/06/20,11:37:41,00,08,1, 11.9,1,1, 14.102, 10505.748, 425.014, 52885.875 25/06/20,11:37:41,01,08,1, 11.9,1,1, 14.102, 10505.758, 424.996, 52885.905 25/06/20,11:37:41,02,08,1, 11.9,1,1, 14.102, 10505.720, 424.997, 52885.824 25/06/20,11:37:41,03,08,1, 11.9,1,1, 14.102, 10505.755, 424.997, 52885.946 25/06/20,11:37:41,04,08,1, 11.9,1,1, 14.102, 10505.773, 424.987, 52885.882 25/06/20,11:37:41,05,08,1, 11.9,1,1, 14.102, 10505.742, 424.971, 52885.874 25/06/20,11:37:41,06,08,1, 11.9,1,1, 14.102, 10505.726, 424.975, 52885.876 25/06/20,11:37:41,07,08,1, 11.9,1,1, 14.102, 10505.717, 424.980, 52885.831 25/06/20,11:37:41,08,08,1, 11.9,1,1, 14.102, 10505.686, 424.970, 52885.854 25/06/20,11:37:41,09,08,1, 11.9,1,1, 14.102, 10505.729, 424.952, 52885.874 25/06/20,11:37:41,10,08,1, 11.9,1,1, 14.102, 10505.712, 424.997, 52885.876 25/06/20,11:37:41,11,08,1, 11.9,1,1, 14.102, 10505.692, 424.988, 52885.890 25/06/20,11:37:41,12,08,1, 11.9,1,1, 14.102, 10505.707, 424.960, 52885.820 25/06/20,11:37:41,13,08,1, 11.9,1,1, 14.102, 10505.715, 424.968, 52885.922 25/06/20,11:37:41,14,08,1, 11.9,1,1, 14.102, 10505.707, 424.982, 52885.909 25/06/20,11:37:41,15,08,1, 11.9,1,1, 14.102, 10505.709, 424.954, 52885.935 25/06/20,11:37:41,16,08,1, 11.9,1,1, 14.102, 10505.706, 424.943, 52885.852 25/06/20,11:37:41,17,08,1, 11.9,1,1, 14.102, 10505.723, 424.966, 52885.952 25/06/20,11:37:41,18,08,1, 11.9,1,1, 14.102, 10505.694, 424.973, 52885.872 25/06/20,11:37:41,19,08,1, 11.9,1,1, 14.102, 10505.680, 424.953, 52885.914 25/06/20,11:37:42,00,07,1, 11.9,1,1, 14.095, 10505.673, 424.953, 52885.914 25/06/20,11:37:42,01,07,1, 11.9,1,1, 14.095, 10505.705, 424.962, 52885.952 25/06/20,11:37:42,02,07,1, 11.9,1,1, 14.095, 10505.660, 424.951, 52885.914 25/06/20,11:37:42,03,07,1, 11.9,1,1, 14.095, 10505.666, 424.938, 52885.843 25/06/20,11:37:42,04,07,1, 11.9,1,1, 14.095, 10505.669, 424.957, 52885.978 25/06/20,11:37:42,05,07,1, 11.9,1,1, 14.095, 10505.681, 424.936, 52885.888 25/06/20,11:37:42,06,07,1, 11.9,1,1, 14.095, 10505.633, 424.941, 52885.879 25/06/20,11:37:42,07,07,1, 11.9,1,1, 14.095, 10505.674, 424.951, 52885.881 25/06/20,11:37:42,08,07,1, 11.9,1,1, 14.095, 10505.659, 424.943, 52885.890 25/06/20,11:37:42,09,07,1, 11.9,1,1, 14.095, 10505.671, 424.925, 52885.941 25/06/20,11:37:42,10,07,1, 11.9,1,1, 14.095, 10505.673, 424.938, 52885.937 25/06/20,11:37:42,11,07,1, 11.9,1,1, 14.095, 10505.645, 424.888, 52885.892 25/06/20,11:37:42,12,07,1, 11.9,1,1, 14.095, 10505.609, 424.906, 52885.887 25/06/20,11:37:42,13,07,1, 11.9,1,1, 14.095, 10505.655, 424.915, 52885.870 25/06/20,11:37:42,14,07,1, 11.9,1,1, 14.095, 10505.615, 424.925, 52885.851 25/06/20,11:37:42,15,07,1, 11.9,1,1, 14.095, 10505.653, 424.906, 52885.887 25/06/20,11:37:42,16,07,1, 11.9,1,1, 14.095, 10505.644, 424.887, 52885.853 25/06/20,11:37:42,17,07,1, 11.9,1,1, 14.095, 10505.634, 424.920, 52885.938 25/06/20,11:37:42,18,07,1, 11.9,1,1, 14.095, 10505.629, 424.889, 52885.939 25/06/20,11:37:42,19,07,1, 11.9,1,1, 14.095, 10505.630, 424.904, 52885.936 25/06/20,11:37:43,00,08,1, 11.9,1,1, 14.098, 10505.623, 424.904, 52885.936 25/06/20,11:37:43,01,08,1, 11.9,1,1, 14.098, 10505.615, 424.874, 52885.926 25/06/20,11:37:43,02,08,1, 11.9,1,1, 14.098, 10505.645, 424.869, 52885.840 25/06/20,11:37:43,03,08,1, 11.9,1,1, 14.098, 10505.599, 424.888, 52885.941 25/06/20,11:37:43,04,08,1, 11.9,1,1, 14.098, 10505.628, 424.878, 52885.893 25/06/20,11:37:43,05,08,1, 11.9,1,1, 14.098, 10505.615, 424.873, 52885.847 25/06/20,11:37:43,06,08,1, 11.9,1,1, 14.098, 10505.591, 424.841, 52885.967 25/06/20,11:37:43,07,08,1, 11.9,1,1, 14.098, 10505.630, 424.866, 52885.871 25/06/20,11:37:43,08,08,1, 11.9,1,1, 14.098, 10505.566, 424.855, 52885.884 25/06/20,11:37:43,09,08,1, 11.9,1,1, 14.098, 10505.603, 424.865, 52885.831 25/06/20,11:37:43,10,08,1, 11.9,1,1, 14.098, 10505.565, 424.816, 52885.890 25/06/20,11:37:43,11,08,1, 11.9,1,1, 14.098, 10505.570, 424.828, 52885.938 25/06/20,11:37:43,12,08,1, 11.9,1,1, 14.098, 10505.598, 424.838, 52885.889 25/06/20,11:37:43,13,08,1, 11.9,1,1, 14.098, 10505.581, 424.835, 52885.889 25/06/20,11:37:43,14,08,1, 11.9,1,1, 14.098, 10505.563, 424.879, 52885.946 25/06/20,11:37:43,15,08,1, 11.9,1,1, 14.098, 10505.573, 424.846, 52885.934 25/06/20,11:37:43,16,08,1, 11.9,1,1, 14.098, 10505.571, 424.830, 52885.884 25/06/20,11:37:43,17,08,1, 11.9,1,1, 14.098, 10505.531, 424.805, 52886.013 25/06/20,11:37:43,18,08,1, 11.9,1,1, 14.098, 10505.572, 424.804, 52885.806 25/06/20,11:37:43,19,08,1, 11.9,1,1, 14.098, 10505.568, 424.831, 52885.917 25/06/20,11:37:44,00,08,1, 12.0,1,1, 14.092, 10505.564, 424.831, 52885.917 25/06/20,11:37:44,01,08,1, 12.0,1,1, 14.092, 10505.551, 424.813, 52885.902 25/06/20,11:37:44,02,08,1, 12.0,1,1, 14.092, 10505.535, 424.786, 52885.880 25/06/20,11:37:44,03,08,1, 12.0,1,1, 14.092, 10505.509, 424.791, 52885.913 25/06/20,11:37:44,04,08,1, 12.0,1,1, 14.092, 10505.534, 424.789, 52885.941 25/06/20,11:37:44,05,08,1, 12.0,1,1, 14.092, 10505.505, 424.782, 52885.922 25/06/20,11:37:44,06,08,1, 12.0,1,1, 14.092, 10505.522, 424.805, 52885.907 25/06/20,11:37:44,07,08,1, 12.0,1,1, 14.092, 10505.526, 424.776, 52885.940 25/06/20,11:37:44,08,08,1, 12.0,1,1, 14.092, 10505.518, 424.816, 52885.921 25/06/20,11:37:44,09,08,1, 12.0,1,1, 14.092, 10505.505, 424.794, 52885.934 25/06/20,11:37:44,10,08,1, 12.0,1,1, 14.092, 10505.548, 424.782, 52885.869 25/06/20,11:37:44,11,08,1, 12.0,1,1, 14.092, 10505.501, 424.759, 52885.888 25/06/20,11:37:44,12,08,1, 12.0,1,1, 14.092, 10505.493, 424.764, 52886.062 25/06/20,11:37:44,13,08,1, 12.0,1,1, 14.092, 10505.561, 424.759, 52885.834 25/06/20,11:37:44,14,08,1, 12.0,1,1, 14.092, 10505.511, 424.783, 52885.873 25/06/20,11:37:44,15,08,1, 12.0,1,1, 14.092, 10505.509, 424.749, 52885.832 25/06/20,11:37:44,16,08,1, 12.0,1,1, 14.092, 10505.516, 424.745, 52885.858 25/06/20,11:37:44,17,08,1, 12.0,1,1, 14.092, 10505.472, 424.745, 52885.882 25/06/20,11:37:44,18,08,1, 12.0,1,1, 14.092, 10505.484, 424.760, 52885.823 25/06/20,11:37:44,19,08,1, 12.0,1,1, 14.092, 10505.474, 424.749, 52885.905 25/06/20,11:37:45,00,08,1, 12.0,1,1, 14.100, 10505.472, 424.749, 52885.905 25/06/20,11:37:45,01,08,1, 12.0,1,1, 14.100, 10505.474, 424.740, 52885.851 25/06/20,11:37:45,02,08,1, 12.0,1,1, 14.100, 10505.466, 424.753, 52885.920 25/06/20,11:37:45,03,08,1, 12.0,1,1, 14.100, 10505.475, 424.729, 52885.822 25/06/20,11:37:45,04,08,1, 12.0,1,1, 14.100, 10505.435, 424.734, 52885.940 25/06/20,11:37:45,05,08,1, 12.0,1,1, 14.100, 10505.471, 424.755, 52885.902 25/06/20,11:37:45,06,08,1, 12.0,1,1, 14.100, 10505.465, 424.736, 52885.882 25/06/20,11:37:45,07,08,1, 12.0,1,1, 14.100, 10505.467, 424.746, 52885.898 25/06/20,11:37:45,08,08,1, 12.0,1,1, 14.100, 10505.454, 424.729, 52885.909 25/06/20,11:37:45,09,08,1, 12.0,1,1, 14.100, 10505.431, 424.712, 52885.843 25/06/20,11:37:45,10,08,1, 12.0,1,1, 14.100, 10505.430, 424.728, 52885.899 25/06/20,11:37:45,11,08,1, 12.0,1,1, 14.100, 10505.419, 424.721, 52885.882 25/06/20,11:37:45,12,08,1, 12.0,1,1, 14.100, 10505.414, 424.731, 52885.857 25/06/20,11:37:45,13,08,1, 12.0,1,1, 14.100, 10505.401, 424.708, 52885.915 25/06/20,11:37:45,14,08,1, 12.0,1,1, 14.100, 10505.392, 424.710, 52885.859 25/06/20,11:37:45,15,08,1, 12.0,1,1, 14.100, 10505.404, 424.690, 52885.900 25/06/20,11:37:45,16,08,1, 12.0,1,1, 14.100, 10505.415, 424.690, 52885.880 25/06/20,11:37:45,17,08,1, 12.0,1,1, 14.100, 10505.395, 424.682, 52885.824 25/06/20,11:37:45,18,08,1, 12.0,1,1, 14.100, 10505.390, 424.686, 52885.839 25/06/20,11:37:45,19,08,1, 12.0,1,1, 14.100, 10505.368, 424.685, 52885.837 25/06/20,11:37:46,00,08,1, 11.9,1,1, 14.101, 10505.364, 424.685, 52885.837 25/06/20,11:37:46,01,08,1, 11.9,1,1, 14.101, 10505.381, 424.671, 52885.852 25/06/20,11:37:46,02,08,1, 11.9,1,1, 14.101, 10505.367, 424.687, 52885.838 25/06/20,11:37:46,03,08,1, 11.9,1,1, 14.101, 10505.350, 424.687, 52885.942 25/06/20,11:37:46,04,08,1, 11.9,1,1, 14.101, 10505.365, 424.674, 52885.834 25/06/20,11:37:46,05,08,1, 11.9,1,1, 14.101, 10505.351, 424.677, 52885.938 25/06/20,11:37:46,06,08,1, 11.9,1,1, 14.101, 10505.349, 424.695, 52885.859 25/06/20,11:37:46,07,08,1, 11.9,1,1, 14.101, 10505.333, 424.657, 52885.873 25/06/20,11:37:46,08,08,1, 11.9,1,1, 14.101, 10505.341, 424.693, 52885.933 25/06/20,11:37:46,09,08,1, 11.9,1,1, 14.101, 10505.303, 424.663, 52885.870 25/06/20,11:37:46,10,08,1, 11.9,1,1, 14.101, 10505.324, 424.647, 52885.837 25/06/20,11:37:46,11,08,1, 11.9,1,1, 14.101, 10505.318, 424.678, 52885.866 25/06/20,11:37:46,12,08,1, 11.9,1,1, 14.101, 10505.312, 424.662, 52885.898 25/06/20,11:37:46,13,08,1, 11.9,1,1, 14.101, 10505.330, 424.636, 52885.865 25/06/20,11:37:46,14,08,1, 11.9,1,1, 14.101, 10505.319, 424.641, 52885.849 25/06/20,11:37:46,15,08,1, 11.9,1,1, 14.101, 10505.291, 424.644, 52885.840 25/06/20,11:37:46,16,08,1, 11.9,1,1, 14.101, 10505.313, 424.672, 52885.900 25/06/20,11:37:46,17,08,1, 11.9,1,1, 14.101, 10505.301, 424.651, 52885.878 25/06/20,11:37:46,18,08,1, 11.9,1,1, 14.101, 10505.281, 424.629, 52885.844 25/06/20,11:37:46,19,08,1, 11.9,1,1, 14.101, 10505.284, 424.640, 52885.853 25/06/20,11:37:47,00,09,1, 11.9,1,1, 14.096, 10505.280, 424.640, 52885.853 25/06/20,11:37:47,01,09,1, 11.9,1,1, 14.096, 10505.265, 424.631, 52885.913 25/06/20,11:37:47,02,09,1, 11.9,1,1, 14.096, 10505.255, 424.621, 52885.860 25/06/20,11:37:47,03,09,1, 11.9,1,1, 14.096, 10505.264, 424.643, 52885.889 25/06/20,11:37:47,04,09,1, 11.9,1,1, 14.096, 10505.240, 424.641, 52885.923 25/06/20,11:37:47,05,09,1, 11.9,1,1, 14.096, 10505.276, 424.646, 52885.905 25/06/20,11:37:47,06,09,1, 11.9,1,1, 14.096, 10505.245, 424.618, 52885.891 25/06/20,11:37:47,07,09,1, 11.9,1,1, 14.096, 10505.246, 424.642, 52885.904 25/06/20,11:37:47,08,09,1, 11.9,1,1, 14.096, 10505.257, 424.620, 52885.873 25/06/20,11:37:47,09,09,1, 11.9,1,1, 14.096, 10505.205, 424.626, 52885.878 25/06/20,11:37:47,10,09,1, 11.9,1,1, 14.096, 10505.221, 424.625, 52885.932 25/06/20,11:37:47,11,09,1, 11.9,1,1, 14.096, 10505.201, 424.616, 52885.823 25/06/20,11:37:47,12,09,1, 11.9,1,1, 14.096, 10505.195, 424.634, 52885.962 25/06/20,11:37:47,13,09,1, 11.9,1,1, 14.096, 10505.199, 424.632, 52885.935 25/06/20,11:37:47,14,09,1, 11.9,1,1, 14.096, 10505.210, 424.617, 52885.919 25/06/20,11:37:47,15,09,1, 11.9,1,1, 14.096, 10505.175, 424.603, 52885.889 25/06/20,11:37:47,16,09,1, 11.9,1,1, 14.096, 10505.192, 424.600, 52885.867 25/06/20,11:37:47,17,09,1, 11.9,1,1, 14.096, 10505.174, 424.612, 52885.850 25/06/20,11:37:47,18,09,1, 11.9,1,1, 14.096, 10505.170, 424.598, 52885.895 25/06/20,11:37:47,19,09,1, 11.9,1,1, 14.096, 10505.154, 424.602, 52885.905 25/06/20,11:37:48,00,08,1, 11.9,1,1, 14.100, 10505.147, 424.602, 52885.905 25/06/20,11:37:48,01,08,1, 11.9,1,1, 14.100, 10505.163, 424.636, 52885.891 25/06/20,11:37:48,02,08,1, 11.9,1,1, 14.100, 10505.131, 424.614, 52885.906 25/06/20,11:37:48,03,08,1, 11.9,1,1, 14.100, 10505.143, 424.639, 52885.929 25/06/20,11:37:48,04,08,1, 11.9,1,1, 14.100, 10505.115, 424.608, 52885.868 25/06/20,11:37:48,05,08,1, 11.9,1,1, 14.100, 10505.123, 424.590, 52885.833 25/06/20,11:37:48,06,08,1, 11.9,1,1, 14.100, 10505.134, 424.616, 52885.848 25/06/20,11:37:48,07,08,1, 11.9,1,1, 14.100, 10505.135, 424.605, 52885.878 25/06/20,11:37:48,08,08,1, 11.9,1,1, 14.100, 10505.116, 424.575, 52885.938 25/06/20,11:37:48,09,08,1, 11.9,1,1, 14.100, 10505.088, 424.611, 52885.869 25/06/20,11:37:48,10,08,1, 11.9,1,1, 14.100, 10505.097, 424.612, 52885.854 25/06/20,11:37:48,11,08,1, 11.9,1,1, 14.100, 10505.053, 424.638, 52885.963 25/06/20,11:37:48,12,08,1, 11.9,1,1, 14.100, 10505.072, 424.613, 52885.897 25/06/20,11:37:48,13,08,1, 11.9,1,1, 14.100, 10505.077, 424.612, 52885.860 25/06/20,11:37:48,14,08,1, 11.9,1,1, 14.100, 10505.081, 424.620, 52885.892 25/06/20,11:37:48,15,08,1, 11.9,1,1, 14.100, 10505.045, 424.619, 52885.930 25/06/20,11:37:48,16,08,1, 11.9,1,1, 14.100, 10505.054, 424.599, 52885.871 25/06/20,11:37:48,17,08,1, 11.9,1,1, 14.100, 10505.054, 424.634, 52885.911 25/06/20,11:37:48,18,08,1, 11.9,1,1, 14.100, 10505.016, 424.592, 52885.899 25/06/20,11:37:48,19,08,1, 11.9,1,1, 14.100, 10505.051, 424.612, 52885.894 25/06/20,11:37:49,00,06,1, 12.0,1,1, 14.100, 10505.047, 424.612, 52885.894 25/06/20,11:37:49,01,06,1, 12.0,1,1, 14.100, 10505.043, 424.638, 52885.958 25/06/20,11:37:49,02,06,1, 12.0,1,1, 14.100, 10505.016, 424.623, 52885.893 25/06/20,11:37:49,03,06,1, 12.0,1,1, 14.100, 10505.017, 424.629, 52885.956 25/06/20,11:37:49,04,06,1, 12.0,1,1, 14.100, 10504.997, 424.615, 52885.944 25/06/20,11:37:49,05,06,1, 12.0,1,1, 14.100, 10504.995, 424.609, 52885.914 25/06/20,11:37:49,06,06,1, 12.0,1,1, 14.100, 10504.987, 424.623, 52885.969 25/06/20,11:37:49,07,06,1, 12.0,1,1, 14.100, 10504.989, 424.607, 52885.908 25/06/20,11:37:49,08,06,1, 12.0,1,1, 14.100, 10504.969, 424.620, 52885.959 25/06/20,11:37:49,09,06,1, 12.0,1,1, 14.100, 10504.982, 424.604, 52885.917 25/06/20,11:37:49,10,06,1, 12.0,1,1, 14.100, 10504.934, 424.637, 52885.910 25/06/20,11:37:49,11,06,1, 12.0,1,1, 14.100, 10504.952, 424.629, 52885.934 25/06/20,11:37:49,12,06,1, 12.0,1,1, 14.100, 10504.943, 424.625, 52885.918 25/06/20,11:37:49,13,06,1, 12.0,1,1, 14.100, 10504.954, 424.625, 52885.782 25/06/20,11:37:49,14,06,1, 12.0,1,1, 14.100, 10504.912, 424.613, 52885.997 25/06/20,11:37:49,15,06,1, 12.0,1,1, 14.100, 10504.899, 424.630, 52885.946 25/06/20,11:37:49,16,06,1, 12.0,1,1, 14.100, 10504.877, 424.582, 52885.891 25/06/20,11:37:49,17,06,1, 12.0,1,1, 14.100, 10504.905, 424.613, 52885.977 25/06/20,11:37:49,18,06,1, 12.0,1,1, 14.100, 10504.904, 424.623, 52885.918 25/06/20,11:37:49,19,06,1, 12.0,1,1, 14.100, 10504.874, 424.621, 52885.929 25/06/20,11:37:50,00,06,1, 11.9,1,1, 14.100, 10504.872, 424.621, 52885.929 25/06/20,11:37:50,01,06,1, 11.9,1,1, 14.100, 10504.873, 424.624, 52885.885 25/06/20,11:37:50,02,06,1, 11.9,1,1, 14.100, 10504.907, 424.614, 52885.906 25/06/20,11:37:50,03,06,1, 11.9,1,1, 14.100, 10504.874, 424.621, 52885.884 25/06/20,11:37:50,04,06,1, 11.9,1,1, 14.100, 10504.859, 424.618, 52885.941 25/06/20,11:37:50,05,06,1, 11.9,1,1, 14.100, 10504.872, 424.615, 52885.878 25/06/20,11:37:50,06,06,1, 11.9,1,1, 14.100, 10504.834, 424.628, 52885.954 25/06/20,11:37:50,07,06,1, 11.9,1,1, 14.100, 10504.826, 424.626, 52885.976 25/06/20,11:37:50,08,06,1, 11.9,1,1, 14.100, 10504.850, 424.631, 52885.895 25/06/20,11:37:50,09,06,1, 11.9,1,1, 14.100, 10504.820, 424.643, 52885.952 25/06/20,11:37:50,10,06,1, 11.9,1,1, 14.100, 10504.849, 424.659, 52886.001 25/06/20,11:37:50,11,06,1, 11.9,1,1, 14.100, 10504.794, 424.623, 52885.876 25/06/20,11:37:50,12,06,1, 11.9,1,1, 14.100, 10504.811, 424.646, 52885.935 25/06/20,11:37:50,13,06,1, 11.9,1,1, 14.100, 10504.794, 424.649, 52885.941 25/06/20,11:37:50,14,06,1, 11.9,1,1, 14.100, 10504.770, 424.657, 52885.908 25/06/20,11:37:50,15,06,1, 11.9,1,1, 14.100, 10504.782, 424.670, 52885.929 25/06/20,11:37:50,16,06,1, 11.9,1,1, 14.100, 10504.784, 424.680, 52885.892 25/06/20,11:37:50,17,06,1, 11.9,1,1, 14.100, 10504.769, 424.684, 52885.988 25/06/20,11:37:50,18,06,1, 11.9,1,1, 14.100, 10504.755, 424.680, 52885.875 25/06/20,11:37:50,19,06,1, 11.9,1,1, 14.100, 10504.751, 424.711, 52885.989 25/06/20,11:37:51,00,07,1, 11.9,1,1, 14.099, 10504.746, 424.711, 52885.989 25/06/20,11:37:51,01,07,1, 11.9,1,1, 14.099, 10504.740, 424.684, 52885.925 25/06/20,11:37:51,02,07,1, 11.9,1,1, 14.099, 10504.734, 424.694, 52885.913 25/06/20,11:37:51,03,07,1, 11.9,1,1, 14.099, 10504.729, 424.704, 52885.974 25/06/20,11:37:51,04,07,1, 11.9,1,1, 14.099, 10504.709, 424.716, 52885.960 25/06/20,11:37:51,05,07,1, 11.9,1,1, 14.099, 10504.697, 424.715, 52885.944 25/06/20,11:37:51,06,07,1, 11.9,1,1, 14.099, 10504.706, 424.709, 52885.937 25/06/20,11:37:51,07,07,1, 11.9,1,1, 14.099, 10504.662, 424.714, 52885.891 25/06/20,11:37:51,08,07,1, 11.9,1,1, 14.099, 10504.675, 424.717, 52885.981 25/06/20,11:37:51,09,07,1, 11.9,1,1, 14.099, 10504.670, 424.741, 52886.025 25/06/20,11:37:51,10,07,1, 11.9,1,1, 14.099, 10504.675, 424.720, 52885.890 25/06/20,11:37:51,11,07,1, 11.9,1,1, 14.099, 10504.655, 424.731, 52885.969 25/06/20,11:37:51,12,07,1, 11.9,1,1, 14.099, 10504.633, 424.753, 52886.007 25/06/20,11:37:51,13,07,1, 11.9,1,1, 14.099, 10504.662, 424.726, 52886.005 25/06/20,11:37:51,14,07,1, 11.9,1,1, 14.099, 10504.642, 424.719, 52886.054 25/06/20,11:37:51,15,07,1, 11.9,1,1, 14.099, 10504.624, 424.747, 52885.921 25/06/20,11:37:51,16,07,1, 11.9,1,1, 14.099, 10504.627, 424.733, 52885.896 25/06/20,11:37:51,17,07,1, 11.9,1,1, 14.099, 10504.627, 424.753, 52886.017 25/06/20,11:37:51,18,07,1, 11.9,1,1, 14.099, 10504.582, 424.756, 52885.972 25/06/20,11:37:51,19,07,1, 11.9,1,1, 14.099, 10504.591, 424.765, 52885.940 25/06/20,11:37:52,00,08,1, 11.9,1,1, 14.096, 10504.588, 424.765, 52885.940 25/06/20,11:37:52,01,08,1, 11.9,1,1, 14.096, 10504.579, 424.759, 52886.007 25/06/20,11:37:52,02,08,1, 11.9,1,1, 14.096, 10504.557, 424.758, 52885.928 25/06/20,11:37:52,03,08,1, 11.9,1,1, 14.096, 10504.553, 424.763, 52885.884 25/06/20,11:37:52,04,08,1, 11.9,1,1, 14.096, 10504.561, 424.767, 52885.940 25/06/20,11:37:52,05,08,1, 11.9,1,1, 14.096, 10504.559, 424.777, 52885.964 25/06/20,11:37:52,06,08,1, 11.9,1,1, 14.096, 10504.518, 424.799, 52886.008 25/06/20,11:37:52,07,08,1, 11.9,1,1, 14.096, 10504.529, 424.796, 52885.993 25/06/20,11:37:52,08,08,1, 11.9,1,1, 14.096, 10504.493, 424.798, 52885.960 25/06/20,11:37:52,09,08,1, 11.9,1,1, 14.096, 10504.493, 424.816, 52885.991 25/06/20,11:37:52,10,08,1, 11.9,1,1, 14.096, 10504.487, 424.814, 52885.933 25/06/20,11:37:52,11,08,1, 11.9,1,1, 14.096, 10504.495, 424.836, 52885.978 25/06/20,11:37:52,12,08,1, 11.9,1,1, 14.096, 10504.491, 424.832, 52885.995 25/06/20,11:37:52,13,08,1, 11.9,1,1, 14.096, 10504.482, 424.821, 52885.966 25/06/20,11:37:52,14,08,1, 11.9,1,1, 14.096, 10504.461, 424.814, 52886.043 25/06/20,11:37:52,15,08,1, 11.9,1,1, 14.096, 10504.458, 424.834, 52885.989 25/06/20,11:37:52,16,08,1, 11.9,1,1, 14.096, 10504.429, 424.840, 52886.013 25/06/20,11:37:52,17,08,1, 11.9,1,1, 14.096, 10504.431, 424.839, 52885.997 25/06/20,11:37:52,18,08,1, 11.9,1,1, 14.096, 10504.425, 424.847, 52885.983 25/06/20,11:37:52,19,08,1, 11.9,1,1, 14.096, 10504.431, 424.851, 52886.013 25/06/20,11:37:53,00,07,1, 11.9,1,1, 14.099, 10504.429, 424.851, 52886.013 25/06/20,11:37:53,01,07,1, 11.9,1,1, 14.099, 10504.398, 424.869, 52885.979 25/06/20,11:37:53,02,07,1, 11.9,1,1, 14.099, 10504.402, 424.865, 52885.998 25/06/20,11:37:53,03,07,1, 11.9,1,1, 14.099, 10504.377, 424.881, 52886.004 25/06/20,11:37:53,04,07,1, 11.9,1,1, 14.099, 10504.358, 424.899, 52885.981 25/06/20,11:37:53,05,07,1, 11.9,1,1, 14.099, 10504.352, 424.877, 52886.033 25/06/20,11:37:53,06,07,1, 11.9,1,1, 14.099, 10504.352, 424.884, 52886.048 25/06/20,11:37:53,07,07,1, 11.9,1,1, 14.099, 10504.349, 424.881, 52886.021 25/06/20,11:37:53,08,07,1, 11.9,1,1, 14.099, 10504.334, 424.914, 52886.019 25/06/20,11:37:53,09,07,1, 11.9,1,1, 14.099, 10504.341, 424.893, 52886.016 25/06/20,11:37:53,10,07,1, 11.9,1,1, 14.099, 10504.339, 424.926, 52886.026 25/06/20,11:37:53,11,07,1, 11.9,1,1, 14.099, 10504.311, 424.918, 52886.044 25/06/20,11:37:53,12,07,1, 11.9,1,1, 14.099, 10504.294, 424.896, 52886.003 25/06/20,11:37:53,13,07,1, 11.9,1,1, 14.099, 10504.306, 424.903, 52885.996 25/06/20,11:37:53,14,07,1, 11.9,1,1, 14.099, 10504.282, 424.946, 52886.085 25/06/20,11:37:53,15,07,1, 11.9,1,1, 14.099, 10504.293, 424.938, 52886.069 25/06/20,11:37:53,16,07,1, 11.9,1,1, 14.099, 10504.284, 424.965, 52886.062 25/06/20,11:37:53,17,07,1, 11.9,1,1, 14.099, 10504.252, 424.962, 52886.063 25/06/20,11:37:53,18,07,1, 11.9,1,1, 14.099, 10504.245, 424.961, 52886.036 25/06/20,11:37:53,19,07,1, 11.9,1,1, 14.099, 10504.229, 424.980, 52886.031 25/06/20,11:37:54,00,07,1, 11.9,1,1, 14.096, 10504.221, 424.980, 52886.031 25/06/20,11:37:54,01,07,1, 11.9,1,1, 14.096, 10504.251, 424.994, 52886.067 25/06/20,11:37:54,02,07,1, 11.9,1,1, 14.096, 10504.239, 424.986, 52886.083 25/06/20,11:37:54,03,07,1, 11.9,1,1, 14.096, 10504.220, 425.002, 52886.049 25/06/20,11:37:54,04,07,1, 11.9,1,1, 14.096, 10504.187, 424.988, 52885.998 25/06/20,11:37:54,05,07,1, 11.9,1,1, 14.096, 10504.207, 424.980, 52886.053 25/06/20,11:37:54,06,07,1, 11.9,1,1, 14.096, 10504.168, 424.996, 52886.007 25/06/20,11:37:54,07,07,1, 11.9,1,1, 14.096, 10504.173, 425.014, 52886.003 25/06/20,11:37:54,08,07,1, 11.9,1,1, 14.096, 10504.183, 425.020, 52886.079 25/06/20,11:37:54,09,07,1, 11.9,1,1, 14.096, 10504.175, 425.033, 52885.985 25/06/20,11:37:54,10,07,1, 11.9,1,1, 14.096, 10504.175, 425.017, 52886.010 25/06/20,11:37:54,11,07,1, 11.9,1,1, 14.096, 10504.184, 425.047, 52886.073 25/06/20,11:37:54,12,07,1, 11.9,1,1, 14.096, 10504.148, 425.040, 52886.028 25/06/20,11:37:54,13,07,1, 11.9,1,1, 14.096, 10504.172, 425.045, 52886.078 25/06/20,11:37:54,14,07,1, 11.9,1,1, 14.096, 10504.161, 425.040, 52886.010 25/06/20,11:37:54,15,07,1, 11.9,1,1, 14.096, 10504.119, 425.045, 52886.034 25/06/20,11:37:54,16,07,1, 11.9,1,1, 14.096, 10504.141, 425.078, 52886.051 25/06/20,11:37:54,17,07,1, 11.9,1,1, 14.096, 10504.135, 425.080, 52886.043 25/06/20,11:37:54,18,07,1, 11.9,1,1, 14.096, 10504.087, 425.096, 52886.110 25/06/20,11:37:54,19,07,1, 11.9,1,1, 14.096, 10504.125, 425.087, 52886.044 25/06/20,11:37:55,00,07,1, 11.9,1,1, 14.097, 10504.121, 425.087, 52886.044 25/06/20,11:37:55,01,07,1, 11.9,1,1, 14.097, 10504.113, 425.077, 52886.055 25/06/20,11:37:55,02,07,1, 11.9,1,1, 14.097, 10504.120, 425.093, 52886.046 25/06/20,11:37:55,03,07,1, 11.9,1,1, 14.097, 10504.093, 425.105, 52886.089 25/06/20,11:37:55,04,07,1, 11.9,1,1, 14.097, 10504.078, 425.107, 52886.145 25/06/20,11:37:55,05,07,1, 11.9,1,1, 14.097, 10504.067, 425.100, 52886.139 25/06/20,11:37:55,06,07,1, 11.9,1,1, 14.097, 10504.042, 425.120, 52886.086 25/06/20,11:37:55,07,07,1, 11.9,1,1, 14.097, 10504.073, 425.139, 52886.090 25/06/20,11:37:55,08,07,1, 11.9,1,1, 14.097, 10504.059, 425.132, 52886.068 25/06/20,11:37:55,09,07,1, 11.9,1,1, 14.097, 10504.070, 425.130, 52886.089 25/06/20,11:37:55,10,07,1, 11.9,1,1, 14.097, 10504.039, 425.144, 52886.053 25/06/20,11:37:55,11,07,1, 11.9,1,1, 14.097, 10504.053, 425.154, 52886.076 25/06/20,11:37:55,12,07,1, 11.9,1,1, 14.097, 10504.039, 425.151, 52886.109 25/06/20,11:37:55,13,07,1, 11.9,1,1, 14.097, 10504.019, 425.162, 52886.161 25/06/20,11:37:55,14,07,1, 11.9,1,1, 14.097, 10504.028, 425.151, 52886.107 25/06/20,11:37:55,15,07,1, 11.9,1,1, 14.097, 10504.021, 425.177, 52886.142 25/06/20,11:37:55,16,07,1, 11.9,1,1, 14.097, 10504.019, 425.158, 52885.994 25/06/20,11:37:55,17,07,1, 11.9,1,1, 14.097, 10503.993, 425.185, 52886.145 25/06/20,11:37:55,18,07,1, 11.9,1,1, 14.097, 10503.986, 425.192, 52886.030 25/06/20,11:37:55,19,07,1, 11.9,1,1, 14.097, 10503.985, 425.182, 52886.062 25/06/20,11:37:56,00,07,1, 12.0,1,1, 14.096, 10503.979, 425.182, 52886.062 25/06/20,11:37:56,01,07,1, 12.0,1,1, 14.096, 10503.970, 425.202, 52886.041 25/06/20,11:37:56,02,07,1, 12.0,1,1, 14.096, 10503.943, 425.196, 52886.109 25/06/20,11:37:56,03,07,1, 12.0,1,1, 14.096, 10503.966, 425.242, 52886.148 25/06/20,11:37:56,04,07,1, 12.0,1,1, 14.096, 10503.963, 425.234, 52886.119 25/06/20,11:37:56,05,07,1, 12.0,1,1, 14.096, 10503.950, 425.236, 52886.191 25/06/20,11:37:56,06,07,1, 12.0,1,1, 14.096, 10503.952, 425.237, 52886.165 25/06/20,11:37:56,07,07,1, 12.0,1,1, 14.096, 10503.940, 425.257, 52886.104 25/06/20,11:37:56,08,07,1, 12.0,1,1, 14.096, 10503.944, 425.255, 52886.152 25/06/20,11:37:56,09,07,1, 12.0,1,1, 14.096, 10503.906, 425.245, 52886.112 25/06/20,11:37:56,10,07,1, 12.0,1,1, 14.096, 10503.901, 425.254, 52886.129 25/06/20,11:37:56,11,07,1, 12.0,1,1, 14.096, 10503.910, 425.266, 52886.097 25/06/20,11:37:56,12,07,1, 12.0,1,1, 14.096, 10503.911, 425.276, 52886.121 25/06/20,11:37:56,13,07,1, 12.0,1,1, 14.096, 10503.916, 425.264, 52886.088 25/06/20,11:37:56,14,07,1, 12.0,1,1, 14.096, 10503.899, 425.273, 52886.137 25/06/20,11:37:56,15,07,1, 12.0,1,1, 14.096, 10503.858, 425.293, 52886.169 25/06/20,11:37:56,16,07,1, 12.0,1,1, 14.096, 10503.897, 425.292, 52886.102 25/06/20,11:37:56,17,07,1, 12.0,1,1, 14.096, 10503.866, 425.300, 52886.165 25/06/20,11:37:56,18,07,1, 12.0,1,1, 14.096, 10503.872, 425.280, 52886.161 25/06/20,11:37:56,19,07,1, 12.0,1,1, 14.096, 10503.876, 425.298, 52886.133 25/06/20,11:37:57,00,07,1, 11.9,1,1, 14.102, 10503.870, 425.298, 52886.133 25/06/20,11:37:57,01,07,1, 11.9,1,1, 14.102, 10503.857, 425.309, 52886.135 25/06/20,11:37:57,02,07,1, 11.9,1,1, 14.102, 10503.813, 425.515, 52887.172 25/06/20,11:37:57,03,07,1, 11.9,1,1, 14.102, 10503.848, 425.552, 52887.411 25/06/20,11:37:57,04,07,1, 11.9,1,1, 14.102, 10503.838, 425.576, 52887.354 25/06/20,11:37:57,05,07,1, 11.9,1,1, 14.102, 10503.829, 425.570, 52887.316 25/06/20,11:37:57,06,07,1, 11.9,1,1, 14.102, 10503.807, 425.573, 52887.349 25/06/20,11:37:57,07,07,1, 11.9,1,1, 14.102, 10503.814, 425.585, 52887.355 25/06/20,11:37:57,08,07,1, 11.9,1,1, 14.102, 10503.787, 425.610, 52887.377 25/06/20,11:37:57,09,07,1, 11.9,1,1, 14.102, 10503.781, 425.599, 52887.335 25/06/20,11:37:57,10,07,1, 11.9,1,1, 14.102, 10503.791, 425.638, 52887.378 25/06/20,11:37:57,11,07,1, 11.9,1,1, 14.102, 10503.780, 425.603, 52887.284 25/06/20,11:37:57,12,07,1, 11.9,1,1, 14.102, 10503.771, 425.619, 52887.269 25/06/20,11:37:57,13,07,1, 11.9,1,1, 14.102, 10503.747, 425.635, 52887.372 25/06/20,11:37:57,14,07,1, 11.9,1,1, 14.102, 10503.749, 425.610, 52887.341 25/06/20,11:37:57,15,07,1, 11.9,1,1, 14.102, 10503.751, 425.624, 52887.389 25/06/20,11:37:57,16,07,1, 11.9,1,1, 14.102, 10503.740, 425.621, 52887.285 25/06/20,11:37:57,17,07,1, 11.9,1,1, 14.102, 10503.719, 425.646, 52887.372 25/06/20,11:37:57,18,07,1, 11.9,1,1, 14.102, 10503.739, 425.653, 52887.407 25/06/20,11:37:57,19,07,1, 11.9,1,1, 14.102, 10503.700, 425.623, 52887.300 25/06/20,11:37:58,00,09,1, 12.0,1,1, 14.105, 10503.695, 425.623, 52887.300 25/06/20,11:37:58,01,09,1, 12.0,1,1, 14.105, 10503.720, 425.624, 52887.307 25/06/20,11:37:58,02,09,1, 12.0,1,1, 14.105, 10503.687, 425.634, 52887.312 25/06/20,11:37:58,03,09,1, 12.0,1,1, 14.105, 10503.676, 425.642, 52887.371 25/06/20,11:37:58,04,09,1, 12.0,1,1, 14.105, 10503.694, 425.656, 52887.371 25/06/20,11:37:58,05,09,1, 12.0,1,1, 14.105, 10503.686, 425.653, 52887.373 25/06/20,11:37:58,06,09,1, 12.0,1,1, 14.105, 10503.657, 425.665, 52887.383 25/06/20,11:37:58,07,09,1, 12.0,1,1, 14.105, 10503.690, 425.664, 52887.391 25/06/20,11:37:58,08,09,1, 12.0,1,1, 14.105, 10503.670, 425.672, 52887.364 25/06/20,11:37:58,09,09,1, 12.0,1,1, 14.105, 10503.663, 425.661, 52887.328 25/06/20,11:37:58,10,09,1, 12.0,1,1, 14.105, 10503.663, 425.663, 52887.428 25/06/20,11:37:58,11,09,1, 12.0,1,1, 14.105, 10503.644, 425.680, 52887.337 25/06/20,11:37:58,12,09,1, 12.0,1,1, 14.105, 10503.644, 425.666, 52887.365 25/06/20,11:37:58,13,09,1, 12.0,1,1, 14.105, 10503.632, 425.678, 52887.441 25/06/20,11:37:58,14,09,1, 12.0,1,1, 14.105, 10503.629, 425.692, 52887.379 25/06/20,11:37:58,15,09,1, 12.0,1,1, 14.105, 10503.627, 425.706, 52887.376 25/06/20,11:37:58,16,09,1, 12.0,1,1, 14.105, 10503.625, 425.687, 52887.406 25/06/20,11:37:58,17,09,1, 12.0,1,1, 14.105, 10503.618, 425.710, 52887.399 25/06/20,11:37:58,18,09,1, 12.0,1,1, 14.105, 10503.590, 425.703, 52887.422 25/06/20,11:37:58,19,09,1, 12.0,1,1, 14.105, 10503.588, 425.698, 52887.367 25/06/20,11:37:59,00,07,1, 12.0,1,1, 14.106, 10503.587, 425.698, 52887.367 25/06/20,11:37:59,01,07,1, 12.0,1,1, 14.106, 10503.585, 425.722, 52887.394 25/06/20,11:37:59,02,07,1, 12.0,1,1, 14.106, 10503.572, 425.698, 52887.360 25/06/20,11:37:59,03,07,1, 12.0,1,1, 14.106, 10503.577, 425.730, 52887.469 25/06/20,11:37:59,04,07,1, 12.0,1,1, 14.106, 10503.595, 425.719, 52887.396 25/06/20,11:37:59,05,07,1, 12.0,1,1, 14.106, 10503.571, 425.704, 52887.423 25/06/20,11:37:59,06,07,1, 12.0,1,1, 14.106, 10503.563, 425.731, 52887.399 25/06/20,11:37:59,07,07,1, 12.0,1,1, 14.106, 10503.549, 425.748, 52887.468 25/06/20,11:37:59,08,07,1, 12.0,1,1, 14.106, 10503.560, 425.764, 52887.480 25/06/20,11:37:59,09,07,1, 12.0,1,1, 14.106, 10503.548, 425.748, 52887.379 25/06/20,11:37:59,10,07,1, 12.0,1,1, 14.106, 10503.544, 425.745, 52887.402 25/06/20,11:37:59,11,07,1, 12.0,1,1, 14.106, 10503.532, 425.733, 52887.373 25/06/20,11:37:59,12,07,1, 12.0,1,1, 14.106, 10503.545, 425.773, 52887.405 25/06/20,11:37:59,13,07,1, 12.0,1,1, 14.106, 10503.544, 425.766, 52887.474 25/06/20,11:37:59,14,07,1, 12.0,1,1, 14.106, 10503.527, 425.777, 52887.412 25/06/20,11:37:59,15,07,1, 12.0,1,1, 14.106, 10503.545, 425.759, 52887.396 25/06/20,11:37:59,16,07,1, 12.0,1,1, 14.106, 10503.528, 425.792, 52887.514 25/06/20,11:37:59,17,07,1, 12.0,1,1, 14.106, 10503.532, 425.768, 52887.423 25/06/20,11:37:59,18,07,1, 12.0,1,1, 14.106, 10503.511, 425.757, 52887.435 25/06/20,11:37:59,19,07,1, 12.0,1,1, 14.106, 10503.504, 425.774, 52887.426 25/06/20,11:38:00,00,08,1, 12.0,1,1, 14.099, 10503.503, 425.774, 52887.426 25/06/20,11:38:00,01,08,1, 12.0,1,1, 14.099, 10503.499, 425.791, 52887.479 25/06/20,11:38:00,02,08,1, 12.0,1,1, 14.099, 10503.490, 425.563, 52886.388 25/06/20,11:38:00,03,08,1, 12.0,1,1, 14.099, 10503.494, 425.524, 52886.222 25/06/20,11:38:00,04,08,1, 12.0,1,1, 14.099, 10503.499, 425.522, 52886.233 25/06/20,11:38:00,05,08,1, 12.0,1,1, 14.099, 10503.486, 425.531, 52886.255 25/06/20,11:38:00,06,08,1, 12.0,1,1, 14.099, 10503.477, 425.517, 52886.233 25/06/20,11:38:00,07,08,1, 12.0,1,1, 14.099, 10503.468, 425.540, 52886.267 25/06/20,11:38:00,08,08,1, 12.0,1,1, 14.099, 10503.497, 425.545, 52886.291 25/06/20,11:38:00,09,08,1, 12.0,1,1, 14.099, 10503.457, 425.544, 52886.281 25/06/20,11:38:00,10,08,1, 12.0,1,1, 14.099, 10503.466, 425.542, 52886.329 25/06/20,11:38:00,11,08,1, 12.0,1,1, 14.099, 10503.436, 425.532, 52886.296 25/06/20,11:38:00,12,08,1, 12.0,1,1, 14.099, 10503.440, 425.538, 52886.174 25/06/20,11:38:00,13,08,1, 12.0,1,1, 14.099, 10503.428, 425.526, 52886.255 25/06/20,11:38:00,14,08,1, 12.0,1,1, 14.099, 10503.448, 425.537, 52886.257 25/06/20,11:38:00,15,08,1, 12.0,1,1, 14.099, 10503.418, 425.551, 52886.182 25/06/20,11:38:00,16,08,1, 12.0,1,1, 14.099, 10503.416, 425.558, 52886.325 25/06/20,11:38:00,17,08,1, 12.0,1,1, 14.099, 10503.423, 425.515, 52886.208 25/06/20,11:38:00,18,08,1, 12.0,1,1, 14.099, 10503.371, 425.543, 52886.284 25/06/20,11:38:00,19,08,1, 12.0,1,1, 14.099, 10503.387, 425.558, 52886.317 25/06/20,11:38:01,00,07,1, 11.9,1,1, 14.101, 10503.386, 425.558, 52886.317 25/06/20,11:38:01,01,07,1, 11.9,1,1, 14.101, 10503.366, 425.576, 52886.343 25/06/20,11:38:01,02,07,1, 11.9,1,1, 14.101, 10503.360, 425.593, 52886.243 25/06/20,11:38:01,03,07,1, 11.9,1,1, 14.101, 10503.354, 425.574, 52886.257 25/06/20,11:38:01,04,07,1, 11.9,1,1, 14.101, 10503.366, 425.564, 52886.253 25/06/20,11:38:01,05,07,1, 11.9,1,1, 14.101, 10503.370, 425.563, 52886.276 25/06/20,11:38:01,06,07,1, 11.9,1,1, 14.101, 10503.378, 425.574, 52886.220 25/06/20,11:38:01,07,07,1, 11.9,1,1, 14.101, 10503.339, 425.556, 52886.238 25/06/20,11:38:01,08,07,1, 11.9,1,1, 14.101, 10503.331, 425.582, 52886.257 25/06/20,11:38:01,09,07,1, 11.9,1,1, 14.101, 10503.342, 425.577, 52886.246 25/06/20,11:38:01,10,07,1, 11.9,1,1, 14.101, 10503.331, 425.607, 52886.330 25/06/20,11:38:01,11,07,1, 11.9,1,1, 14.101, 10503.325, 425.588, 52886.251 25/06/20,11:38:01,12,07,1, 11.9,1,1, 14.101, 10503.336, 425.614, 52886.290 25/06/20,11:38:01,13,07,1, 11.9,1,1, 14.101, 10503.343, 425.588, 52886.259 25/06/20,11:38:01,14,07,1, 11.9,1,1, 14.101, 10503.332, 425.586, 52886.246 25/06/20,11:38:01,15,07,1, 11.9,1,1, 14.101, 10503.319, 425.609, 52886.256 25/06/20,11:38:01,16,07,1, 11.9,1,1, 14.101, 10503.317, 425.597, 52886.291 25/06/20,11:38:01,17,07,1, 11.9,1,1, 14.101, 10503.322, 425.581, 52886.255 25/06/20,11:38:01,18,07,1, 11.9,1,1, 14.101, 10503.326, 425.596, 52886.374 25/06/20,11:38:01,19,07,1, 11.9,1,1, 14.101, 10503.304, 425.607, 52886.270 25/06/20,11:38:02,00,07,1, 11.9,1,1, 14.099, 10503.303, 425.607, 52886.270 25/06/20,11:38:02,01,07,1, 11.9,1,1, 14.099, 10503.286, 425.608, 52886.285 25/06/20,11:38:02,02,07,1, 11.9,1,1, 14.099, 10503.284, 425.610, 52886.236 25/06/20,11:38:02,03,07,1, 11.9,1,1, 14.099, 10503.287, 425.595, 52886.271 25/06/20,11:38:02,04,07,1, 11.9,1,1, 14.099, 10503.266, 425.601, 52886.306 25/06/20,11:38:02,05,07,1, 11.9,1,1, 14.099, 10503.291, 425.614, 52886.256 25/06/20,11:38:02,06,07,1, 11.9,1,1, 14.099, 10503.260, 425.617, 52886.207 25/06/20,11:38:02,07,07,1, 11.9,1,1, 14.099, 10503.277, 425.614, 52886.317 25/06/20,11:38:02,08,07,1, 11.9,1,1, 14.099, 10503.278, 425.640, 52886.304 25/06/20,11:38:02,09,07,1, 11.9,1,1, 14.099, 10503.271, 425.637, 52886.265 25/06/20,11:38:02,10,07,1, 11.9,1,1, 14.099, 10503.298, 425.596, 52886.307 25/06/20,11:38:02,11,07,1, 11.9,1,1, 14.099, 10503.269, 425.630, 52886.272 25/06/20,11:38:02,12,07,1, 11.9,1,1, 14.099, 10503.251, 425.599, 52886.237 25/06/20,11:38:02,13,07,1, 11.9,1,1, 14.099, 10503.237, 425.596, 52886.278 25/06/20,11:38:02,14,07,1, 11.9,1,1, 14.099, 10503.231, 425.619, 52886.306 25/06/20,11:38:02,15,07,1, 11.9,1,1, 14.099, 10503.237, 425.629, 52886.314 25/06/20,11:38:02,16,07,1, 11.9,1,1, 14.099, 10503.253, 425.611, 52886.319 25/06/20,11:38:02,17,07,1, 11.9,1,1, 14.099, 10503.219, 425.615, 52886.326 25/06/20,11:38:02,18,07,1, 11.9,1,1, 14.099, 10503.241, 425.635, 52886.360 25/06/20,11:38:02,19,07,1, 11.9,1,1, 14.099, 10503.229, 425.616, 52886.250 25/06/20,11:38:03,00,08,1, 11.9,1,1, 14.100, 10503.228, 425.616, 52886.250 25/06/20,11:38:03,01,08,1, 11.9,1,1, 14.100, 10503.210, 425.620, 52886.285 25/06/20,11:38:03,02,08,1, 11.9,1,1, 14.100, 10503.208, 425.609, 52886.249 25/06/20,11:38:03,03,08,1, 11.9,1,1, 14.100, 10503.225, 425.620, 52886.329 25/06/20,11:38:03,04,08,1, 11.9,1,1, 14.100, 10503.166, 425.647, 52886.362 25/06/20,11:38:03,05,08,1, 11.9,1,1, 14.100, 10503.197, 425.633, 52886.390 25/06/20,11:38:03,06,08,1, 11.9,1,1, 14.100, 10503.194, 425.646, 52886.272 25/06/20,11:38:03,07,08,1, 11.9,1,1, 14.100, 10503.183, 425.645, 52886.361 25/06/20,11:38:03,08,08,1, 11.9,1,1, 14.100, 10503.181, 425.637, 52886.361 25/06/20,11:38:03,09,08,1, 11.9,1,1, 14.100, 10503.189, 425.640, 52886.392 25/06/20,11:38:03,10,08,1, 11.9,1,1, 14.100, 10503.175, 425.622, 52886.276 25/06/20,11:38:03,11,08,1, 11.9,1,1, 14.100, 10503.183, 425.649, 52886.413 25/06/20,11:38:03,12,08,1, 11.9,1,1, 14.100, 10503.163, 425.624, 52886.294 25/06/20,11:38:03,13,08,1, 11.9,1,1, 14.100, 10503.171, 425.620, 52886.302 25/06/20,11:38:03,14,08,1, 11.9,1,1, 14.100, 10503.157, 425.637, 52886.359 25/06/20,11:38:03,15,08,1, 11.9,1,1, 14.100, 10503.161, 425.626, 52886.331 25/06/20,11:38:03,16,08,1, 11.9,1,1, 14.100, 10503.130, 425.629, 52886.381 25/06/20,11:38:03,17,08,1, 11.9,1,1, 14.100, 10503.145, 425.611, 52886.311 25/06/20,11:38:03,18,08,1, 11.9,1,1, 14.100, 10503.133, 425.617, 52886.325 25/06/20,11:38:03,19,08,1, 11.9,1,1, 14.100, 10503.113, 425.629, 52886.308 25/06/20,11:38:04,00,08,1, 11.9,1,1, 14.106, 10503.111, 425.629, 52886.308 25/06/20,11:38:04,01,08,1, 11.9,1,1, 14.106, 10503.110, 425.644, 52886.354 25/06/20,11:38:04,02,08,1, 11.9,1,1, 14.106, 10503.111, 425.630, 52886.405 25/06/20,11:38:04,03,08,1, 11.9,1,1, 14.106, 10503.107, 425.623, 52886.315 25/06/20,11:38:04,04,08,1, 11.9,1,1, 14.106, 10503.116, 425.628, 52886.353 25/06/20,11:38:04,05,08,1, 11.9,1,1, 14.106, 10503.106, 425.628, 52886.351 25/06/20,11:38:04,06,08,1, 11.9,1,1, 14.106, 10503.118, 425.636, 52886.390 25/06/20,11:38:04,07,08,1, 11.9,1,1, 14.106, 10503.109, 425.644, 52886.358 25/06/20,11:38:04,08,08,1, 11.9,1,1, 14.106, 10503.089, 425.629, 52886.393 25/06/20,11:38:04,09,08,1, 11.9,1,1, 14.106, 10503.092, 425.638, 52886.311 25/06/20,11:38:04,10,08,1, 11.9,1,1, 14.106, 10503.083, 425.637, 52886.327 25/06/20,11:38:04,11,08,1, 11.9,1,1, 14.106, 10503.107, 425.649, 52886.328 25/06/20,11:38:04,12,08,1, 11.9,1,1, 14.106, 10503.086, 425.635, 52886.346 25/06/20,11:38:04,13,08,1, 11.9,1,1, 14.106, 10503.080, 425.630, 52886.353 25/06/20,11:38:04,14,08,1, 11.9,1,1, 14.106, 10503.075, 425.648, 52886.314 25/06/20,11:38:04,15,08,1, 11.9,1,1, 14.106, 10503.090, 425.614, 52886.339 25/06/20,11:38:04,16,08,1, 11.9,1,1, 14.106, 10503.072, 425.622, 52886.317 25/06/20,11:38:04,17,08,1, 11.9,1,1, 14.106, 10503.051, 425.647, 52886.392 25/06/20,11:38:04,18,08,1, 11.9,1,1, 14.106, 10503.075, 425.642, 52886.391 25/06/20,11:38:04,19,08,1, 11.9,1,1, 14.106, 10503.066, 425.647, 52886.415 25/06/20,11:38:05,00,08,1, 12.0,1,1, 14.102, 10503.061, 425.647, 52886.415 25/06/20,11:38:05,01,08,1, 12.0,1,1, 14.102, 10503.037, 425.649, 52886.379 25/06/20,11:38:05,02,08,1, 12.0,1,1, 14.102, 10503.046, 425.638, 52886.373 25/06/20,11:38:05,03,08,1, 12.0,1,1, 14.102, 10503.045, 425.632, 52886.345 25/06/20,11:38:05,04,08,1, 12.0,1,1, 14.102, 10503.050, 425.634, 52886.295 25/06/20,11:38:05,05,08,1, 12.0,1,1, 14.102, 10503.037, 425.634, 52886.402 25/06/20,11:38:05,06,08,1, 12.0,1,1, 14.102, 10503.022, 425.647, 52886.358 25/06/20,11:38:05,07,08,1, 12.0,1,1, 14.102, 10503.035, 425.640, 52886.326 25/06/20,11:38:05,08,08,1, 12.0,1,1, 14.102, 10503.036, 425.643, 52886.350 25/06/20,11:38:05,09,08,1, 12.0,1,1, 14.102, 10503.034, 425.645, 52886.446 25/06/20,11:38:05,10,08,1, 12.0,1,1, 14.102, 10503.033, 425.661, 52886.422 25/06/20,11:38:05,11,08,1, 12.0,1,1, 14.102, 10503.033, 425.645, 52886.399 25/06/20,11:38:05,12,08,1, 12.0,1,1, 14.102, 10503.023, 425.635, 52886.421 25/06/20,11:38:05,13,08,1, 12.0,1,1, 14.102, 10503.009, 425.640, 52886.450 25/06/20,11:38:05,14,08,1, 12.0,1,1, 14.102, 10503.017, 425.624, 52886.416 25/06/20,11:38:05,15,08,1, 12.0,1,1, 14.102, 10503.038, 425.658, 52886.419 25/06/20,11:38:05,16,08,1, 12.0,1,1, 14.102, 10503.007, 425.636, 52886.413 25/06/20,11:38:05,17,08,1, 12.0,1,1, 14.102, 10503.007, 425.625, 52886.437 25/06/20,11:38:05,18,08,1, 12.0,1,1, 14.102, 10502.988, 425.640, 52886.453 25/06/20,11:38:05,19,08,1, 12.0,1,1, 14.102, 10502.981, 425.656, 52886.414 25/06/20,11:38:06,00,08,1, 11.8,1,1, 14.102, 10502.977, 425.656, 52886.414 25/06/20,11:38:06,01,08,1, 11.8,1,1, 14.102, 10503.015, 425.659, 52886.369 25/06/20,11:38:06,02,08,1, 11.8,1,1, 14.102, 10502.982, 425.637, 52886.436 25/06/20,11:38:06,03,08,1, 11.8,1,1, 14.102, 10503.006, 425.661, 52886.480 25/06/20,11:38:06,04,08,1, 11.8,1,1, 14.102, 10502.979, 425.635, 52886.472 25/06/20,11:38:06,05,08,1, 11.8,1,1, 14.102, 10502.984, 425.637, 52886.403 25/06/20,11:38:06,06,08,1, 11.8,1,1, 14.102, 10502.982, 425.625, 52886.368 25/06/20,11:38:06,07,08,1, 11.8,1,1, 14.102, 10502.979, 425.648, 52886.451 25/06/20,11:38:06,08,08,1, 11.8,1,1, 14.102, 10502.975, 425.643, 52886.403 25/06/20,11:38:06,09,08,1, 11.8,1,1, 14.102, 10502.959, 425.663, 52886.459 25/06/20,11:38:06,10,08,1, 11.8,1,1, 14.102, 10502.991, 425.629, 52886.412 25/06/20,11:38:06,11,08,1, 11.8,1,1, 14.102, 10502.966, 425.629, 52886.442 25/06/20,11:38:06,12,08,1, 11.8,1,1, 14.102, 10502.972, 425.619, 52886.391 25/06/20,11:38:06,13,08,1, 11.8,1,1, 14.102, 10502.987, 425.622, 52886.435 25/06/20,11:38:06,14,08,1, 11.8,1,1, 14.102, 10502.980, 425.610, 52886.440 25/06/20,11:38:06,15,08,1, 11.8,1,1, 14.102, 10502.970, 425.631, 52886.418 25/06/20,11:38:06,16,08,1, 11.8,1,1, 14.102, 10502.968, 425.636, 52886.429 25/06/20,11:38:06,17,08,1, 11.8,1,1, 14.102, 10502.953, 425.651, 52886.394 25/06/20,11:38:06,18,08,1, 11.8,1,1, 14.102, 10502.961, 425.642, 52886.425 25/06/20,11:38:06,19,08,1, 11.8,1,1, 14.102, 10502.971, 425.645, 52886.407 25/06/20,11:38:07,00,08,1, 12.0,1,1, 14.100, 10502.969, 425.645, 52886.407 25/06/20,11:38:07,01,08,1, 12.0,1,1, 14.100, 10502.994, 425.639, 52886.459 25/06/20,11:38:07,02,08,1, 12.0,1,1, 14.100, 10502.966, 425.639, 52886.497 25/06/20,11:38:07,03,08,1, 12.0,1,1, 14.100, 10502.930, 425.646, 52886.444 25/06/20,11:38:07,04,08,1, 12.0,1,1, 14.100, 10502.945, 425.648, 52886.492 25/06/20,11:38:07,05,08,1, 12.0,1,1, 14.100, 10502.942, 425.644, 52886.384 25/06/20,11:38:07,06,08,1, 12.0,1,1, 14.100, 10502.941, 425.652, 52886.477 25/06/20,11:38:07,07,08,1, 12.0,1,1, 14.100, 10502.949, 425.629, 52886.341 25/06/20,11:38:07,08,08,1, 12.0,1,1, 14.100, 10502.934, 425.644, 52886.352 25/06/20,11:38:07,09,08,1, 12.0,1,1, 14.100, 10502.924, 425.668, 52886.442 25/06/20,11:38:07,10,08,1, 12.0,1,1, 14.100, 10502.934, 425.658, 52886.388 25/06/20,11:38:07,11,08,1, 12.0,1,1, 14.100, 10502.931, 425.666, 52886.423 25/06/20,11:38:07,12,08,1, 12.0,1,1, 14.100, 10502.922, 425.673, 52886.442 25/06/20,11:38:07,13,08,1, 12.0,1,1, 14.100, 10502.936, 425.649, 52886.389 25/06/20,11:38:07,14,08,1, 12.0,1,1, 14.100, 10502.936, 425.663, 52886.445 25/06/20,11:38:07,15,08,1, 12.0,1,1, 14.100, 10502.960, 425.651, 52886.431 25/06/20,11:38:07,16,08,1, 12.0,1,1, 14.100, 10502.937, 425.640, 52886.388 25/06/20,11:38:07,17,08,1, 12.0,1,1, 14.100, 10502.935, 425.655, 52886.426 25/06/20,11:38:07,18,08,1, 12.0,1,1, 14.100, 10502.926, 425.662, 52886.458 25/06/20,11:38:07,19,08,1, 12.0,1,1, 14.100, 10502.941, 425.660, 52886.440 25/06/20,11:38:08,00,08,1, 11.9,1,1, 14.101, 10502.936, 425.660, 52886.440 25/06/20,11:38:08,01,08,1, 11.9,1,1, 14.101, 10502.912, 425.652, 52886.436 25/06/20,11:38:08,02,08,1, 11.9,1,1, 14.101, 10502.916, 425.659, 52886.392 25/06/20,11:38:08,03,08,1, 11.9,1,1, 14.101, 10502.933, 425.663, 52886.398 25/06/20,11:38:08,04,08,1, 11.9,1,1, 14.101, 10502.901, 425.653, 52886.406 25/06/20,11:38:08,05,08,1, 11.9,1,1, 14.101, 10502.898, 425.646, 52886.468 25/06/20,11:38:08,06,08,1, 11.9,1,1, 14.101, 10502.924, 425.674, 52886.432 25/06/20,11:38:08,07,08,1, 11.9,1,1, 14.101, 10502.908, 425.630, 52886.408 25/06/20,11:38:08,08,08,1, 11.9,1,1, 14.101, 10502.939, 425.648, 52886.421 25/06/20,11:38:08,09,08,1, 11.9,1,1, 14.101, 10502.935, 425.634, 52886.416 25/06/20,11:38:08,10,08,1, 11.9,1,1, 14.101, 10502.906, 425.647, 52886.506 25/06/20,11:38:08,11,08,1, 11.9,1,1, 14.101, 10502.916, 425.666, 52886.445 25/06/20,11:38:08,12,08,1, 11.9,1,1, 14.101, 10502.902, 425.635, 52886.432 25/06/20,11:38:08,13,08,1, 11.9,1,1, 14.101, 10502.913, 425.654, 52886.443 25/06/20,11:38:08,14,08,1, 11.9,1,1, 14.101, 10502.919, 425.641, 52886.421 25/06/20,11:38:08,15,08,1, 11.9,1,1, 14.101, 10502.911, 425.656, 52886.428 25/06/20,11:38:08,16,08,1, 11.9,1,1, 14.101, 10502.906, 425.652, 52886.434 25/06/20,11:38:08,17,08,1, 11.9,1,1, 14.101, 10502.919, 425.633, 52886.419 25/06/20,11:38:08,18,08,1, 11.9,1,1, 14.101, 10502.914, 425.648, 52886.396 25/06/20,11:38:08,19,08,1, 11.9,1,1, 14.101, 10502.912, 425.630, 52886.434 25/06/20,11:38:09,00,08,1, 11.9,1,1, 14.100, 10502.911, 425.630, 52886.434 25/06/20,11:38:09,01,08,1, 11.9,1,1, 14.100, 10502.912, 425.662, 52886.467 25/06/20,11:38:09,02,08,1, 11.9,1,1, 14.100, 10502.910, 425.632, 52886.483 25/06/20,11:38:09,03,08,1, 11.9,1,1, 14.100, 10502.908, 425.625, 52886.444 25/06/20,11:38:09,04,08,1, 11.9,1,1, 14.100, 10502.893, 425.642, 52886.471 25/06/20,11:38:09,05,08,1, 11.9,1,1, 14.100, 10502.898, 425.660, 52886.450 25/06/20,11:38:09,06,08,1, 11.9,1,1, 14.100, 10502.897, 425.639, 52886.432 25/06/20,11:38:09,07,08,1, 11.9,1,1, 14.100, 10502.905, 425.644, 52886.507 25/06/20,11:38:09,08,08,1, 11.9,1,1, 14.100, 10502.919, 425.657, 52886.450 25/06/20,11:38:09,09,08,1, 11.9,1,1, 14.100, 10502.908, 425.645, 52886.459 25/06/20,11:38:09,10,08,1, 11.9,1,1, 14.100, 10502.917, 425.645, 52886.491 25/06/20,11:38:09,11,08,1, 11.9,1,1, 14.100, 10502.918, 425.650, 52886.454 25/06/20,11:38:09,12,08,1, 11.9,1,1, 14.100, 10502.903, 425.639, 52886.476 25/06/20,11:38:09,13,08,1, 11.9,1,1, 14.100, 10502.909, 425.637, 52886.494 25/06/20,11:38:09,14,08,1, 11.9,1,1, 14.100, 10502.890, 425.644, 52886.392 25/06/20,11:38:09,15,08,1, 11.9,1,1, 14.100, 10502.911, 425.638, 52886.518 25/06/20,11:38:09,16,08,1, 11.9,1,1, 14.100, 10502.887, 425.623, 52886.461 25/06/20,11:38:09,17,08,1, 11.9,1,1, 14.100, 10502.893, 425.613, 52886.458 25/06/20,11:38:09,18,08,1, 11.9,1,1, 14.100, 10502.910, 425.653, 52886.495 25/06/20,11:38:09,19,08,1, 11.9,1,1, 14.100, 10502.887, 425.657, 52886.430 25/06/20,11:38:10,00,08,1, 11.8,1,1, 14.105, 10502.886, 425.657, 52886.430 25/06/20,11:38:10,01,08,1, 11.8,1,1, 14.105, 10502.893, 425.639, 52886.470 25/06/20,11:38:10,02,08,1, 11.8,1,1, 14.105, 10502.897, 425.642, 52886.426 25/06/20,11:38:10,03,08,1, 11.8,1,1, 14.105, 10502.906, 425.633, 52886.528 25/06/20,11:38:10,04,08,1, 11.8,1,1, 14.105, 10502.920, 425.652, 52886.415 25/06/20,11:38:10,05,08,1, 11.8,1,1, 14.105, 10502.910, 425.632, 52886.480 25/06/20,11:38:10,06,08,1, 11.8,1,1, 14.105, 10502.903, 425.637, 52886.476 25/06/20,11:38:10,07,08,1, 11.8,1,1, 14.105, 10502.907, 425.648, 52886.508 25/06/20,11:38:10,08,08,1, 11.8,1,1, 14.105, 10502.891, 425.642, 52886.548 25/06/20,11:38:10,09,08,1, 11.8,1,1, 14.105, 10502.932, 425.658, 52886.528 25/06/20,11:38:10,10,08,1, 11.8,1,1, 14.105, 10502.922, 425.654, 52886.492 25/06/20,11:38:10,11,08,1, 11.8,1,1, 14.105, 10502.920, 425.666, 52886.558 25/06/20,11:38:10,12,08,1, 11.8,1,1, 14.105, 10502.928, 425.638, 52886.496 25/06/20,11:38:10,13,08,1, 11.8,1,1, 14.105, 10502.910, 425.634, 52886.530 25/06/20,11:38:10,14,08,1, 11.8,1,1, 14.105, 10502.913, 425.645, 52886.527 25/06/20,11:38:10,15,08,1, 11.8,1,1, 14.105, 10502.917, 425.643, 52886.492 25/06/20,11:38:10,16,08,1, 11.8,1,1, 14.105, 10502.913, 425.649, 52886.470 25/06/20,11:38:10,17,08,1, 11.8,1,1, 14.105, 10502.904, 425.638, 52886.462 25/06/20,11:38:10,18,08,1, 11.8,1,1, 14.105, 10502.922, 425.646, 52886.575 25/06/20,11:38:10,19,08,1, 11.8,1,1, 14.105, 10502.910, 425.656, 52886.554 25/06/20,11:38:11,00,08,1, 11.9,1,1, 14.102, 10502.902, 425.656, 52886.554 25/06/20,11:38:11,01,08,1, 11.9,1,1, 14.102, 10502.918, 425.636, 52886.500 25/06/20,11:38:11,02,08,1, 11.9,1,1, 14.102, 10502.940, 425.639, 52886.530 25/06/20,11:38:11,03,08,1, 11.9,1,1, 14.102, 10502.907, 425.633, 52886.538 25/06/20,11:38:11,04,08,1, 11.9,1,1, 14.102, 10502.904, 425.614, 52886.466 25/06/20,11:38:11,05,08,1, 11.9,1,1, 14.102, 10502.922, 425.620, 52886.510 25/06/20,11:38:11,06,08,1, 11.9,1,1, 14.102, 10502.913, 425.638, 52886.585 25/06/20,11:38:11,07,08,1, 11.9,1,1, 14.102, 10502.928, 425.621, 52886.499 25/06/20,11:38:11,08,08,1, 11.9,1,1, 14.102, 10502.914, 425.625, 52886.530 25/06/20,11:38:11,09,08,1, 11.9,1,1, 14.102, 10502.915, 425.638, 52886.598 25/06/20,11:38:11,10,08,1, 11.9,1,1, 14.102, 10502.891, 425.622, 52886.440 25/06/20,11:38:11,11,08,1, 11.9,1,1, 14.102, 10502.930, 425.626, 52886.519 25/06/20,11:38:11,12,08,1, 11.9,1,1, 14.102, 10502.934, 425.628, 52886.512 25/06/20,11:38:11,13,08,1, 11.9,1,1, 14.102, 10502.901, 425.644, 52886.682 25/06/20,11:38:11,14,08,1, 11.9,1,1, 14.102, 10502.952, 425.646, 52886.484 25/06/20,11:38:11,15,08,1, 11.9,1,1, 14.102, 10502.935, 425.621, 52886.521 25/06/20,11:38:11,16,08,1, 11.9,1,1, 14.102, 10502.927, 425.651, 52886.456 25/06/20,11:38:11,17,08,1, 11.9,1,1, 14.102, 10502.926, 425.635, 52886.518 25/06/20,11:38:11,18,08,1, 11.9,1,1, 14.102, 10502.941, 425.630, 52886.482 25/06/20,11:38:11,19,08,1, 11.9,1,1, 14.102, 10502.915, 425.648, 52886.525 25/06/20,11:38:12,00,08,1, 12.0,1,1, 14.099, 10502.911, 425.648, 52886.525 25/06/20,11:38:12,01,08,1, 12.0,1,1, 14.099, 10502.925, 425.633, 52886.479 25/06/20,11:38:12,02,08,1, 12.0,1,1, 14.099, 10502.938, 425.652, 52886.570 25/06/20,11:38:12,03,08,1, 12.0,1,1, 14.099, 10502.951, 425.644, 52886.511 25/06/20,11:38:12,04,08,1, 12.0,1,1, 14.099, 10502.937, 425.649, 52886.562 25/06/20,11:38:12,05,08,1, 12.0,1,1, 14.099, 10502.911, 425.638, 52886.561 25/06/20,11:38:12,06,08,1, 12.0,1,1, 14.099, 10502.939, 425.633, 52886.499 25/06/20,11:38:12,07,08,1, 12.0,1,1, 14.099, 10502.936, 425.650, 52886.564 25/06/20,11:38:12,08,08,1, 12.0,1,1, 14.099, 10502.946, 425.625, 52886.484 25/06/20,11:38:12,09,08,1, 12.0,1,1, 14.099, 10502.937, 425.625, 52886.503 25/06/20,11:38:12,10,08,1, 12.0,1,1, 14.099, 10502.948, 425.645, 52886.540 25/06/20,11:38:12,11,08,1, 12.0,1,1, 14.099, 10502.935, 425.639, 52886.489 25/06/20,11:38:12,12,08,1, 12.0,1,1, 14.099, 10502.945, 425.647, 52886.572 25/06/20,11:38:12,13,08,1, 12.0,1,1, 14.099, 10502.922, 425.634, 52886.540 25/06/20,11:38:12,14,08,1, 12.0,1,1, 14.099, 10502.932, 425.662, 52886.497 25/06/20,11:38:12,15,08,1, 12.0,1,1, 14.099, 10502.940, 425.637, 52886.494 25/06/20,11:38:12,16,08,1, 12.0,1,1, 14.099, 10502.941, 425.630, 52886.496 25/06/20,11:38:12,17,08,1, 12.0,1,1, 14.099, 10502.942, 425.651, 52886.468 25/06/20,11:38:12,18,08,1, 12.0,1,1, 14.099, 10502.954, 425.631, 52886.488 25/06/20,11:38:12,19,08,1, 12.0,1,1, 14.099, 10502.966, 425.647, 52886.552 25/06/20,11:38:13,00,08,1, 11.9,1,1, 14.102, 10502.961, 425.647, 52886.552 25/06/20,11:38:13,01,08,1, 11.9,1,1, 14.102, 10502.951, 425.649, 52886.481 25/06/20,11:38:13,02,08,1, 11.9,1,1, 14.102, 10502.916, 425.632, 52886.478 25/06/20,11:38:13,03,08,1, 11.9,1,1, 14.102, 10502.961, 425.653, 52886.492 25/06/20,11:38:13,04,08,1, 11.9,1,1, 14.102, 10502.929, 425.636, 52886.488 25/06/20,11:38:13,05,08,1, 11.9,1,1, 14.102, 10502.965, 425.631, 52886.492 25/06/20,11:38:13,06,08,1, 11.9,1,1, 14.102, 10502.948, 425.622, 52886.472 25/06/20,11:38:13,07,08,1, 11.9,1,1, 14.102, 10502.940, 425.626, 52886.504 25/06/20,11:38:13,08,08,1, 11.9,1,1, 14.102, 10502.966, 425.655, 52886.471 25/06/20,11:38:13,09,08,1, 11.9,1,1, 14.102, 10502.957, 425.660, 52886.479 25/06/20,11:38:13,10,08,1, 11.9,1,1, 14.102, 10502.943, 425.644, 52886.495 25/06/20,11:38:13,11,08,1, 11.9,1,1, 14.102, 10502.930, 425.641, 52886.554 25/06/20,11:38:13,12,08,1, 11.9,1,1, 14.102, 10502.966, 425.633, 52886.479 25/06/20,11:38:13,13,08,1, 11.9,1,1, 14.102, 10502.935, 425.633, 52886.474 25/06/20,11:38:13,14,08,1, 11.9,1,1, 14.102, 10502.964, 425.638, 52886.556 25/06/20,11:38:13,15,08,1, 11.9,1,1, 14.102, 10502.934, 425.636, 52886.496 25/06/20,11:38:13,16,08,1, 11.9,1,1, 14.102, 10502.916, 425.628, 52886.499 25/06/20,11:38:13,17,08,1, 11.9,1,1, 14.102, 10502.946, 425.641, 52886.536 25/06/20,11:38:13,18,08,1, 11.9,1,1, 14.102, 10502.948, 425.627, 52886.460 25/06/20,11:38:13,19,08,1, 11.9,1,1, 14.102, 10502.932, 425.652, 52886.532 25/06/20,11:38:14,00,08,1, 11.9,1,1, 14.103, 10502.927, 425.652, 52886.532 25/06/20,11:38:14,01,08,1, 11.9,1,1, 14.103, 10502.965, 425.644, 52886.507 25/06/20,11:38:14,02,08,1, 11.9,1,1, 14.103, 10502.934, 425.649, 52886.489 25/06/20,11:38:14,03,08,1, 11.9,1,1, 14.103, 10502.986, 425.624, 52886.476 25/06/20,11:38:14,04,08,1, 11.9,1,1, 14.103, 10502.963, 425.626, 52886.495 25/06/20,11:38:14,05,08,1, 11.9,1,1, 14.103, 10502.958, 425.656, 52886.544 25/06/20,11:38:14,06,08,1, 11.9,1,1, 14.103, 10502.954, 425.663, 52886.568 25/06/20,11:38:14,07,08,1, 11.9,1,1, 14.103, 10502.953, 425.630, 52886.467 25/06/20,11:38:14,08,08,1, 11.9,1,1, 14.103, 10502.965, 425.639, 52886.485 25/06/20,11:38:14,09,08,1, 11.9,1,1, 14.103, 10502.946, 425.639, 52886.449 25/06/20,11:38:14,10,08,1, 11.9,1,1, 14.103, 10502.965, 425.658, 52886.486 25/06/20,11:38:14,11,08,1, 11.9,1,1, 14.103, 10502.925, 425.644, 52886.501 25/06/20,11:38:14,12,08,1, 11.9,1,1, 14.103, 10502.947, 425.644, 52886.492 25/06/20,11:38:14,13,08,1, 11.9,1,1, 14.103, 10502.932, 425.630, 52886.581 25/06/20,11:38:14,14,08,1, 11.9,1,1, 14.103, 10502.952, 425.663, 52886.469 25/06/20,11:38:14,15,08,1, 11.9,1,1, 14.103, 10502.960, 425.643, 52886.498 25/06/20,11:38:14,16,08,1, 11.9,1,1, 14.103, 10502.956, 425.639, 52886.464 25/06/20,11:38:14,17,08,1, 11.9,1,1, 14.103, 10502.961, 425.623, 52886.522 25/06/20,11:38:14,18,08,1, 11.9,1,1, 14.103, 10502.954, 425.641, 52886.468 25/06/20,11:38:14,19,08,1, 11.9,1,1, 14.103, 10502.953, 425.631, 52886.472 25/06/20,11:38:15,00,08,1, 11.9,1,1, 14.102, 10502.952, 425.631, 52886.472 25/06/20,11:38:15,01,08,1, 11.9,1,1, 14.102, 10502.961, 425.647, 52886.504 25/06/20,11:38:15,02,08,1, 11.9,1,1, 14.102, 10502.949, 425.646, 52886.433 25/06/20,11:38:15,03,08,1, 11.9,1,1, 14.102, 10502.952, 425.621, 52886.547 25/06/20,11:38:15,04,08,1, 11.9,1,1, 14.102, 10502.944, 425.627, 52886.550 25/06/20,11:38:15,05,08,1, 11.9,1,1, 14.102, 10502.985, 425.637, 52886.520 25/06/20,11:38:15,06,08,1, 11.9,1,1, 14.102, 10502.965, 425.647, 52886.519 25/06/20,11:38:15,07,08,1, 11.9,1,1, 14.102, 10502.969, 425.643, 52886.538 25/06/20,11:38:15,08,08,1, 11.9,1,1, 14.102, 10502.971, 425.647, 52886.463 25/06/20,11:38:15,09,08,1, 11.9,1,1, 14.102, 10502.969, 425.650, 52886.526 25/06/20,11:38:15,10,08,1, 11.9,1,1, 14.102, 10502.944, 425.657, 52886.512 25/06/20,11:38:15,11,08,1, 11.9,1,1, 14.102, 10502.939, 425.621, 52886.545 25/06/20,11:38:15,12,08,1, 11.9,1,1, 14.102, 10502.943, 425.641, 52886.570 25/06/20,11:38:15,13,08,1, 11.9,1,1, 14.102, 10502.942, 425.636, 52886.554 25/06/20,11:38:15,14,08,1, 11.9,1,1, 14.102, 10502.974, 425.658, 52886.470 25/06/20,11:38:15,15,08,1, 11.9,1,1, 14.102, 10502.958, 425.630, 52886.516 25/06/20,11:38:15,16,08,1, 11.9,1,1, 14.102, 10502.927, 425.642, 52886.491 25/06/20,11:38:15,17,08,1, 11.9,1,1, 14.102, 10502.975, 425.627, 52886.540 25/06/20,11:38:15,18,08,1, 11.9,1,1, 14.102, 10502.977, 425.639, 52886.535 25/06/20,11:38:15,19,08,1, 11.9,1,1, 14.102, 10502.944, 425.613, 52886.454 25/06/20,11:38:16,00,09,1, 11.9,1,1, 14.104, 10502.944, 425.613, 52886.454 25/06/20,11:38:16,01,09,1, 11.9,1,1, 14.104, 10502.952, 425.635, 52886.493 25/06/20,11:38:16,02,09,1, 11.9,1,1, 14.104, 10502.979, 425.623, 52886.529 25/06/20,11:38:16,03,09,1, 11.9,1,1, 14.104, 10502.968, 425.634, 52886.546 25/06/20,11:38:16,04,09,1, 11.9,1,1, 14.104, 10502.964, 425.626, 52886.469 25/06/20,11:38:16,05,09,1, 11.9,1,1, 14.104, 10502.960, 425.658, 52886.473 25/06/20,11:38:16,06,09,1, 11.9,1,1, 14.104, 10502.928, 425.630, 52886.507 25/06/20,11:38:16,07,09,1, 11.9,1,1, 14.104, 10502.977, 425.639, 52886.515 25/06/20,11:38:16,08,09,1, 11.9,1,1, 14.104, 10502.942, 425.627, 52886.475 25/06/20,11:38:16,09,09,1, 11.9,1,1, 14.104, 10502.928, 425.640, 52886.487 25/06/20,11:38:16,10,09,1, 11.9,1,1, 14.104, 10502.940, 425.632, 52886.533 25/06/20,11:38:16,11,09,1, 11.9,1,1, 14.104, 10502.957, 425.640, 52886.557 25/06/20,11:38:16,12,09,1, 11.9,1,1, 14.104, 10502.945, 425.641, 52886.568 25/06/20,11:38:16,13,09,1, 11.9,1,1, 14.104, 10502.942, 425.650, 52886.478 25/06/20,11:38:16,14,09,1, 11.9,1,1, 14.104, 10502.925, 425.633, 52886.496 25/06/20,11:38:16,15,09,1, 11.9,1,1, 14.104, 10502.965, 425.645, 52886.568 25/06/20,11:38:16,16,09,1, 11.9,1,1, 14.104, 10502.929, 425.640, 52886.556 25/06/20,11:38:16,17,09,1, 11.9,1,1, 14.104, 10502.934, 425.620, 52886.495 25/06/20,11:38:16,18,09,1, 11.9,1,1, 14.104, 10502.923, 425.643, 52886.570 25/06/20,11:38:16,19,09,1, 11.9,1,1, 14.104, 10502.945, 425.661, 52886.565 25/06/20,11:38:17,00,08,1, 12.0,1,1, 14.107, 10502.944, 425.661, 52886.565 25/06/20,11:38:17,01,08,1, 12.0,1,1, 14.107, 10502.920, 425.636, 52886.496 25/06/20,11:38:17,02,08,1, 12.0,1,1, 14.107, 10502.914, 425.651, 52886.540 25/06/20,11:38:17,03,08,1, 12.0,1,1, 14.107, 10502.901, 425.687, 52886.678 25/06/20,11:38:17,04,08,1, 12.0,1,1, 14.107, 10502.877, 425.671, 52886.566 25/06/20,11:38:17,05,08,1, 12.0,1,1, 14.107, 10502.926, 425.662, 52886.517 25/06/20,11:38:17,06,08,1, 12.0,1,1, 14.107, 10502.920, 425.663, 52886.572 25/06/20,11:38:17,07,08,1, 12.0,1,1, 14.107, 10502.914, 425.654, 52886.577 25/06/20,11:38:17,08,08,1, 12.0,1,1, 14.107, 10502.905, 425.677, 52886.575 25/06/20,11:38:17,09,08,1, 12.0,1,1, 14.107, 10502.903, 425.647, 52886.519 25/06/20,11:38:17,10,08,1, 12.0,1,1, 14.107, 10502.902, 425.634, 52886.563 25/06/20,11:38:17,11,08,1, 12.0,1,1, 14.107, 10502.899, 425.630, 52886.569 25/06/20,11:38:17,12,08,1, 12.0,1,1, 14.107, 10502.928, 425.635, 52886.583 25/06/20,11:38:17,13,08,1, 12.0,1,1, 14.107, 10502.890, 425.658, 52886.589 25/06/20,11:38:17,14,08,1, 12.0,1,1, 14.107, 10502.896, 425.636, 52886.551 25/06/20,11:38:17,15,08,1, 12.0,1,1, 14.107, 10502.895, 425.626, 52886.481 25/06/20,11:38:17,16,08,1, 12.0,1,1, 14.107, 10502.906, 425.657, 52886.521 25/06/20,11:38:17,17,08,1, 12.0,1,1, 14.107, 10502.893, 425.632, 52886.506 25/06/20,11:38:17,18,08,1, 12.0,1,1, 14.107, 10502.892, 425.639, 52886.554 25/06/20,11:38:17,19,08,1, 12.0,1,1, 14.107, 10502.893, 425.649, 52886.568 25/06/20,11:38:18,00,08,1, 11.9,1,1, 14.103, 10502.886, 425.649, 52886.568 25/06/20,11:38:18,01,08,1, 11.9,1,1, 14.103, 10502.888, 425.662, 52886.548 25/06/20,11:38:18,02,08,1, 11.9,1,1, 14.103, 10502.866, 425.645, 52886.554 25/06/20,11:38:18,03,08,1, 11.9,1,1, 14.103, 10502.876, 425.663, 52886.527 25/06/20,11:38:18,04,08,1, 11.9,1,1, 14.103, 10502.889, 425.645, 52886.497 25/06/20,11:38:18,05,08,1, 11.9,1,1, 14.103, 10502.855, 425.639, 52886.533 25/06/20,11:38:18,06,08,1, 11.9,1,1, 14.103, 10502.863, 425.646, 52886.533 25/06/20,11:38:18,07,08,1, 11.9,1,1, 14.103, 10502.876, 425.629, 52886.525 25/06/20,11:38:18,08,08,1, 11.9,1,1, 14.103, 10502.851, 425.629, 52886.580 25/06/20,11:38:18,09,08,1, 11.9,1,1, 14.103, 10502.869, 425.632, 52886.522 25/06/20,11:38:18,10,08,1, 11.9,1,1, 14.103, 10502.861, 425.618, 52886.590 25/06/20,11:38:18,11,08,1, 11.9,1,1, 14.103, 10502.865, 425.634, 52886.562 25/06/20,11:38:18,12,08,1, 11.9,1,1, 14.103, 10502.858, 425.637, 52886.519 25/06/20,11:38:18,13,08,1, 11.9,1,1, 14.103, 10502.855, 425.657, 52886.536 25/06/20,11:38:18,14,08,1, 11.9,1,1, 14.103, 10502.841, 425.646, 52886.627 25/06/20,11:38:18,15,08,1, 11.9,1,1, 14.103, 10502.872, 425.668, 52886.582 25/06/20,11:38:18,16,08,1, 11.9,1,1, 14.103, 10502.859, 425.659, 52886.573 25/06/20,11:38:18,17,08,1, 11.9,1,1, 14.103, 10502.821, 425.644, 52886.544 25/06/20,11:38:18,18,08,1, 11.9,1,1, 14.103, 10502.834, 425.654, 52886.609 25/06/20,11:38:18,19,08,1, 11.9,1,1, 14.103, 10502.852, 425.658, 52886.657 25/06/20,11:38:19,00,08,1, 11.9,1,1, 14.106, 10502.844, 425.658, 52886.657 25/06/20,11:38:19,01,08,1, 11.9,1,1, 14.106, 10502.830, 425.638, 52886.587 25/06/20,11:38:19,02,08,1, 11.9,1,1, 14.106, 10502.813, 425.629, 52886.520 25/06/20,11:38:19,03,08,1, 11.9,1,1, 14.106, 10502.805, 425.644, 52886.552 25/06/20,11:38:19,04,08,1, 11.9,1,1, 14.106, 10502.795, 425.665, 52886.614 25/06/20,11:38:19,05,08,1, 11.9,1,1, 14.106, 10502.782, 425.670, 52886.586 25/06/20,11:38:19,06,08,1, 11.9,1,1, 14.106, 10502.816, 425.654, 52886.443 25/06/20,11:38:19,07,08,1, 11.9,1,1, 14.106, 10502.799, 425.649, 52886.515 25/06/20,11:38:19,08,08,1, 11.9,1,1, 14.106, 10502.808, 425.642, 52886.531 25/06/20,11:38:19,09,08,1, 11.9,1,1, 14.106, 10502.797, 425.671, 52886.601 25/06/20,11:38:19,10,08,1, 11.9,1,1, 14.106, 10502.770, 425.681, 52886.617 25/06/20,11:38:19,11,08,1, 11.9,1,1, 14.106, 10502.803, 425.656, 52886.539 25/06/20,11:38:19,12,08,1, 11.9,1,1, 14.106, 10502.775, 425.669, 52886.617 25/06/20,11:38:19,13,08,1, 11.9,1,1, 14.106, 10502.779, 425.669, 52886.610 25/06/20,11:38:19,14,08,1, 11.9,1,1, 14.106, 10502.734, 425.687, 52886.620 25/06/20,11:38:19,15,08,1, 11.9,1,1, 14.106, 10502.751, 425.682, 52886.538 25/06/20,11:38:19,16,08,1, 11.9,1,1, 14.106, 10502.757, 425.686, 52886.536 25/06/20,11:38:19,17,08,1, 11.9,1,1, 14.106, 10502.739, 425.666, 52886.593 25/06/20,11:38:19,18,08,1, 11.9,1,1, 14.106, 10502.746, 425.684, 52886.585 25/06/20,11:38:19,19,08,1, 11.9,1,1, 14.106, 10502.722, 425.678, 52886.565 25/06/20,11:38:20,00,09,1, 12.0,1,1, 14.102, 10502.719, 425.678, 52886.565 25/06/20,11:38:20,01,09,1, 12.0,1,1, 14.102, 10502.747, 425.677, 52886.582 25/06/20,11:38:20,02,09,1, 12.0,1,1, 14.102, 10502.706, 425.665, 52886.570 25/06/20,11:38:20,03,09,1, 12.0,1,1, 14.102, 10502.707, 425.647, 52886.551 25/06/20,11:38:20,04,09,1, 12.0,1,1, 14.102, 10502.704, 425.661, 52886.559 25/06/20,11:38:20,05,09,1, 12.0,1,1, 14.102, 10502.692, 425.653, 52886.531 25/06/20,11:38:20,06,09,1, 12.0,1,1, 14.102, 10502.716, 425.667, 52886.536 25/06/20,11:38:20,07,09,1, 12.0,1,1, 14.102, 10502.697, 425.650, 52886.559 25/06/20,11:38:20,08,09,1, 12.0,1,1, 14.102, 10502.686, 425.635, 52886.521 25/06/20,11:38:20,09,09,1, 12.0,1,1, 14.102, 10502.710, 425.686, 52886.610 25/06/20,11:38:20,10,09,1, 12.0,1,1, 14.102, 10502.668, 425.656, 52886.596 25/06/20,11:38:20,11,09,1, 12.0,1,1, 14.102, 10502.661, 425.685, 52886.621 25/06/20,11:38:20,12,09,1, 12.0,1,1, 14.102, 10502.694, 425.665, 52886.519 25/06/20,11:38:20,13,09,1, 12.0,1,1, 14.102, 10502.663, 425.674, 52886.530 25/06/20,11:38:20,14,09,1, 12.0,1,1, 14.102, 10502.657, 425.699, 52886.640 25/06/20,11:38:20,15,09,1, 12.0,1,1, 14.102, 10502.651, 425.681, 52886.512 25/06/20,11:38:20,16,09,1, 12.0,1,1, 14.102, 10502.640, 425.671, 52886.528 25/06/20,11:38:20,17,09,1, 12.0,1,1, 14.102, 10502.641, 425.682, 52886.623 25/06/20,11:38:20,18,09,1, 12.0,1,1, 14.102, 10502.639, 425.665, 52886.568 25/06/20,11:38:20,19,09,1, 12.0,1,1, 14.102, 10502.629, 425.694, 52886.652 25/06/20,11:38:21,00,08,1, 12.0,1,1, 14.103, 10502.627, 425.694, 52886.652 25/06/20,11:38:21,01,08,1, 12.0,1,1, 14.103, 10502.631, 425.660, 52886.568 25/06/20,11:38:21,02,08,1, 12.0,1,1, 14.103, 10502.605, 425.683, 52886.565 25/06/20,11:38:21,03,08,1, 12.0,1,1, 14.103, 10502.605, 425.668, 52886.544 25/06/20,11:38:21,04,08,1, 12.0,1,1, 14.103, 10502.590, 425.674, 52886.549 25/06/20,11:38:21,05,08,1, 12.0,1,1, 14.103, 10502.595, 425.679, 52886.565 25/06/20,11:38:21,06,08,1, 12.0,1,1, 14.103, 10502.563, 425.660, 52886.556 25/06/20,11:38:21,07,08,1, 12.0,1,1, 14.103, 10502.574, 425.681, 52886.582 25/06/20,11:38:21,08,08,1, 12.0,1,1, 14.103, 10502.565, 425.684, 52886.597 25/06/20,11:38:21,09,08,1, 12.0,1,1, 14.103, 10502.566, 425.697, 52886.574 25/06/20,11:38:21,10,08,1, 12.0,1,1, 14.103, 10502.531, 425.679, 52886.549 25/06/20,11:38:21,11,08,1, 12.0,1,1, 14.103, 10502.534, 425.689, 52886.579 25/06/20,11:38:21,12,08,1, 12.0,1,1, 14.103, 10502.504, 425.689, 52886.634 25/06/20,11:38:21,13,08,1, 12.0,1,1, 14.103, 10502.503, 425.666, 52886.588 25/06/20,11:38:21,14,08,1, 12.0,1,1, 14.103, 10502.537, 425.677, 52886.616 25/06/20,11:38:21,15,08,1, 12.0,1,1, 14.103, 10502.526, 425.683, 52886.623 25/06/20,11:38:21,16,08,1, 12.0,1,1, 14.103, 10502.491, 425.676, 52886.548 25/06/20,11:38:21,17,08,1, 12.0,1,1, 14.103, 10502.499, 425.686, 52886.655 25/06/20,11:38:21,18,08,1, 12.0,1,1, 14.103, 10502.499, 425.653, 52886.550 25/06/20,11:38:21,19,08,1, 12.0,1,1, 14.103, 10502.496, 425.702, 52886.557 25/06/20,11:38:22,00,08,1, 12.0,1,1, 14.106, 10502.493, 425.702, 52886.557 25/06/20,11:38:22,01,08,1, 12.0,1,1, 14.106, 10502.471, 425.679, 52886.624 25/06/20,11:38:22,02,08,1, 12.0,1,1, 14.106, 10502.459, 425.682, 52886.660 25/06/20,11:38:22,03,08,1, 12.0,1,1, 14.106, 10502.479, 425.712, 52886.630 25/06/20,11:38:22,04,08,1, 12.0,1,1, 14.106, 10502.465, 425.706, 52886.666 25/06/20,11:38:22,05,08,1, 12.0,1,1, 14.106, 10502.445, 425.686, 52886.599 25/06/20,11:38:22,06,08,1, 12.0,1,1, 14.106, 10502.454, 425.701, 52886.652 25/06/20,11:38:22,07,08,1, 12.0,1,1, 14.106, 10502.457, 425.672, 52886.563 25/06/20,11:38:22,08,08,1, 12.0,1,1, 14.106, 10502.422, 425.675, 52886.602 25/06/20,11:38:22,09,08,1, 12.0,1,1, 14.106, 10502.442, 425.686, 52886.630 25/06/20,11:38:22,10,08,1, 12.0,1,1, 14.106, 10502.426, 425.705, 52886.675 25/06/20,11:38:22,11,08,1, 12.0,1,1, 14.106, 10502.406, 425.687, 52886.635 25/06/20,11:38:22,12,08,1, 12.0,1,1, 14.106, 10502.412, 425.729, 52886.715 25/06/20,11:38:22,13,08,1, 12.0,1,1, 14.106, 10502.400, 425.703, 52886.671 25/06/20,11:38:22,14,08,1, 12.0,1,1, 14.106, 10502.393, 425.715, 52886.682 25/06/20,11:38:22,15,08,1, 12.0,1,1, 14.106, 10502.390, 425.702, 52886.612 25/06/20,11:38:22,16,08,1, 12.0,1,1, 14.106, 10502.386, 425.706, 52886.646 25/06/20,11:38:22,17,08,1, 12.0,1,1, 14.106, 10502.392, 425.684, 52886.567 25/06/20,11:38:22,18,08,1, 12.0,1,1, 14.106, 10502.379, 425.705, 52886.596 25/06/20,11:38:22,19,08,1, 12.0,1,1, 14.106, 10502.378, 425.691, 52886.462 25/06/20,11:38:23,00,08,1, 11.9,1,1, 14.106, 10502.377, 425.691, 52886.462 25/06/20,11:38:23,01,08,1, 11.9,1,1, 14.106, 10502.366, 425.687, 52886.605 25/06/20,11:38:23,02,08,1, 11.9,1,1, 14.106, 10502.351, 425.709, 52886.628 25/06/20,11:38:23,03,08,1, 11.9,1,1, 14.106, 10502.327, 425.688, 52886.576 25/06/20,11:38:23,04,08,1, 11.9,1,1, 14.106, 10502.316, 425.708, 52886.657 25/06/20,11:38:23,05,08,1, 11.9,1,1, 14.106, 10502.324, 425.694, 52886.613 25/06/20,11:38:23,06,08,1, 11.9,1,1, 14.106, 10502.289, 425.698, 52886.627 25/06/20,11:38:23,07,08,1, 11.9,1,1, 14.106, 10502.301, 425.689, 52886.635 25/06/20,11:38:23,08,08,1, 11.9,1,1, 14.106, 10502.301, 425.695, 52886.689 25/06/20,11:38:23,09,08,1, 11.9,1,1, 14.106, 10502.293, 425.685, 52886.656 25/06/20,11:38:23,10,08,1, 11.9,1,1, 14.106, 10502.284, 425.700, 52886.630 25/06/20,11:38:23,11,08,1, 11.9,1,1, 14.106, 10502.249, 425.701, 52886.680 25/06/20,11:38:23,12,08,1, 11.9,1,1, 14.106, 10502.255, 425.704, 52886.615 25/06/20,11:38:23,13,08,1, 11.9,1,1, 14.106, 10502.255, 425.720, 52886.652 25/06/20,11:38:23,14,08,1, 11.9,1,1, 14.106, 10502.250, 425.700, 52886.684 25/06/20,11:38:23,15,08,1, 11.9,1,1, 14.106, 10502.253, 425.716, 52886.655 25/06/20,11:38:23,16,08,1, 11.9,1,1, 14.106, 10502.216, 425.732, 52886.696 25/06/20,11:38:23,17,08,1, 11.9,1,1, 14.106, 10502.219, 425.716, 52886.711 25/06/20,11:38:23,18,08,1, 11.9,1,1, 14.106, 10502.236, 425.738, 52886.719 25/06/20,11:38:23,19,08,1, 11.9,1,1, 14.106, 10502.222, 425.729, 52886.737 25/06/20,11:38:24,00,08,1, 11.8,1,1, 14.101, 10502.218, 425.729, 52886.737 25/06/20,11:38:24,01,08,1, 11.8,1,1, 14.101, 10502.177, 425.722, 52886.694 25/06/20,11:38:24,02,08,1, 11.8,1,1, 14.101, 10502.188, 425.701, 52886.628 25/06/20,11:38:24,03,08,1, 11.8,1,1, 14.101, 10502.164, 425.742, 52886.717 25/06/20,11:38:24,04,08,1, 11.8,1,1, 14.101, 10502.150, 425.709, 52886.664 25/06/20,11:38:24,05,08,1, 11.8,1,1, 14.101, 10502.153, 425.734, 52886.683 25/06/20,11:38:24,06,08,1, 11.8,1,1, 14.101, 10502.154, 425.717, 52886.620 25/06/20,11:38:24,07,08,1, 11.8,1,1, 14.101, 10502.177, 425.732, 52886.665 25/06/20,11:38:24,08,08,1, 11.8,1,1, 14.101, 10502.106, 425.710, 52886.627 25/06/20,11:38:24,09,08,1, 11.8,1,1, 14.101, 10502.123, 425.715, 52886.753 25/06/20,11:38:24,10,08,1, 11.8,1,1, 14.101, 10502.117, 425.727, 52886.655 25/06/20,11:38:24,11,08,1, 11.8,1,1, 14.101, 10502.096, 425.739, 52886.739 25/06/20,11:38:24,12,08,1, 11.8,1,1, 14.101, 10502.072, 425.736, 52886.661 25/06/20,11:38:24,13,08,1, 11.8,1,1, 14.101, 10502.089, 425.750, 52886.628 25/06/20,11:38:24,14,08,1, 11.8,1,1, 14.101, 10502.090, 425.734, 52886.686 25/06/20,11:38:24,15,08,1, 11.8,1,1, 14.101, 10502.092, 425.748, 52886.665 25/06/20,11:38:24,16,08,1, 11.8,1,1, 14.101, 10502.064, 425.756, 52886.720 25/06/20,11:38:24,17,08,1, 11.8,1,1, 14.101, 10502.035, 425.755, 52886.711 25/06/20,11:38:24,18,08,1, 11.8,1,1, 14.101, 10502.053, 425.727, 52886.716 25/06/20,11:38:24,19,08,1, 11.8,1,1, 14.101, 10502.055, 425.744, 52886.726 25/06/20,11:38:25,00,08,1, 11.9,1,1, 14.103, 10502.051, 425.744, 52886.726 25/06/20,11:38:25,01,08,1, 11.9,1,1, 14.103, 10502.040, 425.754, 52886.691 25/06/20,11:38:25,02,08,1, 11.9,1,1, 14.103, 10502.039, 425.742, 52886.673 25/06/20,11:38:25,03,08,1, 11.9,1,1, 14.103, 10502.011, 425.735, 52886.725 25/06/20,11:38:25,04,08,1, 11.9,1,1, 14.103, 10502.006, 425.749, 52886.726 25/06/20,11:38:25,05,08,1, 11.9,1,1, 14.103, 10502.010, 425.735, 52886.756 25/06/20,11:38:25,06,08,1, 11.9,1,1, 14.103, 10501.980, 425.753, 52886.745 25/06/20,11:38:25,07,08,1, 11.9,1,1, 14.103, 10501.988, 425.746, 52886.720 25/06/20,11:38:25,08,08,1, 11.9,1,1, 14.103, 10502.017, 425.724, 52886.710 25/06/20,11:38:25,09,08,1, 11.9,1,1, 14.103, 10501.969, 425.745, 52886.781 25/06/20,11:38:25,10,08,1, 11.9,1,1, 14.103, 10501.956, 425.758, 52886.765 25/06/20,11:38:25,11,08,1, 11.9,1,1, 14.103, 10501.964, 425.739, 52886.776 25/06/20,11:38:25,12,08,1, 11.9,1,1, 14.103, 10501.924, 425.742, 52886.762 25/06/20,11:38:25,13,08,1, 11.9,1,1, 14.103, 10501.938, 425.764, 52886.710 25/06/20,11:38:25,14,08,1, 11.9,1,1, 14.103, 10501.925, 425.754, 52886.738 25/06/20,11:38:25,15,08,1, 11.9,1,1, 14.103, 10501.921, 425.749, 52886.739 25/06/20,11:38:25,16,08,1, 11.9,1,1, 14.103, 10501.902, 425.750, 52886.795 25/06/20,11:38:25,17,08,1, 11.9,1,1, 14.103, 10501.895, 425.753, 52886.763 25/06/20,11:38:25,18,08,1, 11.9,1,1, 14.103, 10501.876, 425.745, 52886.778 25/06/20,11:38:25,19,08,1, 11.9,1,1, 14.103, 10501.881, 425.738, 52886.733 25/06/20,11:38:26,00,09,1, 11.9,1,1, 14.104, 10501.876, 425.738, 52886.733 25/06/20,11:38:26,01,09,1, 11.9,1,1, 14.104, 10501.841, 425.759, 52886.782 25/06/20,11:38:26,02,09,1, 11.9,1,1, 14.104, 10501.829, 425.753, 52886.747 25/06/20,11:38:26,03,09,1, 11.9,1,1, 14.104, 10501.838, 425.746, 52886.760 25/06/20,11:38:26,04,09,1, 11.9,1,1, 14.104, 10501.817, 425.760, 52886.726 25/06/20,11:38:26,05,09,1, 11.9,1,1, 14.104, 10501.825, 425.745, 52886.708 25/06/20,11:38:26,06,09,1, 11.9,1,1, 14.104, 10501.782, 425.775, 52886.804 25/06/20,11:38:26,07,09,1, 11.9,1,1, 14.104, 10501.790, 425.732, 52886.777 25/06/20,11:38:26,08,09,1, 11.9,1,1, 14.104, 10501.787, 425.759, 52886.807 25/06/20,11:38:26,09,09,1, 11.9,1,1, 14.104, 10501.775, 425.760, 52886.819 25/06/20,11:38:26,10,09,1, 11.9,1,1, 14.104, 10501.770, 425.738, 52886.772 25/06/20,11:38:26,11,09,1, 11.9,1,1, 14.104, 10501.738, 425.742, 52886.754 25/06/20,11:38:26,12,09,1, 11.9,1,1, 14.104, 10501.750, 425.742, 52886.808 25/06/20,11:38:26,13,09,1, 11.9,1,1, 14.104, 10501.753, 425.741, 52886.789 25/06/20,11:38:26,14,09,1, 11.9,1,1, 14.104, 10501.709, 425.747, 52886.786 25/06/20,11:38:26,15,09,1, 11.9,1,1, 14.104, 10501.727, 425.787, 52886.776 25/06/20,11:38:26,16,09,1, 11.9,1,1, 14.104, 10501.722, 425.768, 52886.847 25/06/20,11:38:26,17,09,1, 11.9,1,1, 14.104, 10501.685, 425.778, 52886.842 25/06/20,11:38:26,18,09,1, 11.9,1,1, 14.104, 10501.714, 425.779, 52886.863 25/06/20,11:38:26,19,09,1, 11.9,1,1, 14.104, 10501.675, 425.783, 52886.861 25/06/20,11:38:27,00,08,1, 12.0,1,1, 14.105, 10501.667, 425.783, 52886.861 25/06/20,11:38:27,01,08,1, 12.0,1,1, 14.105, 10501.668, 425.797, 52886.843 25/06/20,11:38:27,02,08,1, 12.0,1,1, 14.105, 10501.667, 425.768, 52886.776 25/06/20,11:38:27,03,08,1, 12.0,1,1, 14.105, 10501.670, 425.784, 52886.846 25/06/20,11:38:27,04,08,1, 12.0,1,1, 14.105, 10501.639, 425.785, 52886.789 25/06/20,11:38:27,05,08,1, 12.0,1,1, 14.105, 10501.615, 425.799, 52886.854 25/06/20,11:38:27,06,08,1, 12.0,1,1, 14.105, 10501.616, 425.787, 52886.866 25/06/20,11:38:27,07,08,1, 12.0,1,1, 14.105, 10501.591, 425.780, 52886.880 25/06/20,11:38:27,08,08,1, 12.0,1,1, 14.105, 10501.571, 425.814, 52886.881 25/06/20,11:38:27,09,08,1, 12.0,1,1, 14.105, 10501.559, 425.799, 52886.858 25/06/20,11:38:27,10,08,1, 12.0,1,1, 14.105, 10501.565, 425.806, 52886.860 25/06/20,11:38:27,11,08,1, 12.0,1,1, 14.105, 10501.546, 425.783, 52886.844 25/06/20,11:38:27,12,08,1, 12.0,1,1, 14.105, 10501.546, 425.800, 52886.855 25/06/20,11:38:27,13,08,1, 12.0,1,1, 14.105, 10501.538, 425.782, 52886.782 25/06/20,11:38:27,14,08,1, 12.0,1,1, 14.105, 10501.555, 425.795, 52886.798 25/06/20,11:38:27,15,08,1, 12.0,1,1, 14.105, 10501.544, 425.811, 52886.858 25/06/20,11:38:27,16,08,1, 12.0,1,1, 14.105, 10501.505, 425.821, 52886.849 25/06/20,11:38:27,17,08,1, 12.0,1,1, 14.105, 10501.504, 425.814, 52886.933 25/06/20,11:38:27,18,08,1, 12.0,1,1, 14.105, 10501.514, 425.819, 52886.927 25/06/20,11:38:27,19,08,1, 12.0,1,1, 14.105, 10501.482, 425.800, 52886.855 25/06/20,11:38:28,00,08,1, 11.9,1,1, 14.102, 10501.475, 425.800, 52886.855 25/06/20,11:38:28,01,08,1, 11.9,1,1, 14.102, 10501.471, 425.861, 52886.849 25/06/20,11:38:28,02,08,1, 11.9,1,1, 14.102, 10501.438, 425.832, 52886.855 25/06/20,11:38:28,03,08,1, 11.9,1,1, 14.102, 10501.448, 425.857, 52886.862 25/06/20,11:38:28,04,08,1, 11.9,1,1, 14.102, 10501.465, 425.861, 52886.820 25/06/20,11:38:28,05,08,1, 11.9,1,1, 14.102, 10501.468, 425.846, 52886.878 25/06/20,11:38:28,06,08,1, 11.9,1,1, 14.102, 10501.451, 425.853, 52886.945 25/06/20,11:38:28,07,08,1, 11.9,1,1, 14.102, 10501.442, 425.870, 52886.917 25/06/20,11:38:28,08,08,1, 11.9,1,1, 14.102, 10501.434, 425.872, 52886.896 25/06/20,11:38:28,09,08,1, 11.9,1,1, 14.102, 10501.435, 425.855, 52886.827 25/06/20,11:38:28,10,08,1, 11.9,1,1, 14.102, 10501.428, 425.866, 52886.892 25/06/20,11:38:28,11,08,1, 11.9,1,1, 14.102, 10501.416, 425.852, 52886.876 25/06/20,11:38:28,12,08,1, 11.9,1,1, 14.102, 10501.392, 425.848, 52886.901 25/06/20,11:38:28,13,08,1, 11.9,1,1, 14.102, 10501.386, 425.886, 52886.902 25/06/20,11:38:28,14,08,1, 11.9,1,1, 14.102, 10501.383, 425.893, 52886.967 25/06/20,11:38:28,15,08,1, 11.9,1,1, 14.102, 10501.366, 425.871, 52886.888 25/06/20,11:38:28,16,08,1, 11.9,1,1, 14.102, 10501.373, 425.877, 52886.857 25/06/20,11:38:28,17,08,1, 11.9,1,1, 14.102, 10501.338, 425.913, 52886.940 25/06/20,11:38:28,18,08,1, 11.9,1,1, 14.102, 10501.331, 425.891, 52886.928 25/06/20,11:38:28,19,08,1, 11.9,1,1, 14.102, 10501.344, 425.895, 52886.894 25/06/20,11:38:29,00,09,1, 11.9,1,1, 14.107, 10501.342, 425.895, 52886.894 25/06/20,11:38:29,01,09,1, 11.9,1,1, 14.107, 10501.309, 425.909, 52886.888 25/06/20,11:38:29,02,09,1, 11.9,1,1, 14.107, 10501.318, 425.914, 52886.936 25/06/20,11:38:29,03,09,1, 11.9,1,1, 14.107, 10501.316, 425.892, 52886.918 25/06/20,11:38:29,04,09,1, 11.9,1,1, 14.107, 10501.280, 425.922, 52886.932 25/06/20,11:38:29,05,09,1, 11.9,1,1, 14.107, 10501.299, 425.908, 52886.876 25/06/20,11:38:29,06,09,1, 11.9,1,1, 14.107, 10501.266, 425.911, 52886.972 25/06/20,11:38:29,07,09,1, 11.9,1,1, 14.107, 10501.282, 425.891, 52886.902 25/06/20,11:38:29,08,09,1, 11.9,1,1, 14.107, 10501.268, 425.919, 52886.913 25/06/20,11:38:29,09,09,1, 11.9,1,1, 14.107, 10501.245, 425.928, 52886.958 25/06/20,11:38:29,10,09,1, 11.9,1,1, 14.107, 10501.243, 425.934, 52886.930 25/06/20,11:38:29,11,09,1, 11.9,1,1, 14.107, 10501.242, 425.938, 52886.935 25/06/20,11:38:29,12,09,1, 11.9,1,1, 14.107, 10501.218, 425.935, 52886.911 25/06/20,11:38:29,13,09,1, 11.9,1,1, 14.107, 10501.232, 425.953, 52886.972 25/06/20,11:38:29,14,09,1, 11.9,1,1, 14.107, 10501.226, 425.950, 52886.911 25/06/20,11:38:29,15,09,1, 11.9,1,1, 14.107, 10501.200, 425.964, 52886.957 25/06/20,11:38:29,16,09,1, 11.9,1,1, 14.107, 10501.204, 425.976, 52886.940 25/06/20,11:38:29,17,09,1, 11.9,1,1, 14.107, 10501.219, 425.974, 52886.995 25/06/20,11:38:29,18,09,1, 11.9,1,1, 14.107, 10501.168, 425.995, 52886.983 25/06/20,11:38:29,19,09,1, 11.9,1,1, 14.107, 10501.180, 425.981, 52886.997 25/06/20,11:38:30,00,09,1, 11.8,1,1, 14.106, 10501.175, 425.981, 52886.997 25/06/20,11:38:30,01,09,1, 11.8,1,1, 14.106, 10501.181, 426.007, 52886.977 25/06/20,11:38:30,02,09,1, 11.8,1,1, 14.106, 10501.180, 425.980, 52887.044 25/06/20,11:38:30,03,09,1, 11.8,1,1, 14.106, 10501.154, 426.000, 52886.974 25/06/20,11:38:30,04,09,1, 11.8,1,1, 14.106, 10501.142, 425.984, 52886.935 25/06/20,11:38:30,05,09,1, 11.8,1,1, 14.106, 10501.152, 426.011, 52886.988 25/06/20,11:38:30,06,09,1, 11.8,1,1, 14.106, 10501.166, 426.015, 52887.015 25/06/20,11:38:30,07,09,1, 11.8,1,1, 14.106, 10501.131, 426.020, 52886.949 25/06/20,11:38:30,08,09,1, 11.8,1,1, 14.106, 10501.129, 426.024, 52887.030 25/06/20,11:38:30,09,09,1, 11.8,1,1, 14.106, 10501.109, 426.049, 52887.037 25/06/20,11:38:30,10,09,1, 11.8,1,1, 14.106, 10501.116, 426.043, 52887.034 25/06/20,11:38:30,11,09,1, 11.8,1,1, 14.106, 10501.118, 426.074, 52887.021 25/06/20,11:38:30,12,09,1, 11.8,1,1, 14.106, 10501.112, 426.053, 52887.023 25/06/20,11:38:30,13,09,1, 11.8,1,1, 14.106, 10501.102, 426.039, 52886.995 25/06/20,11:38:30,14,09,1, 11.8,1,1, 14.106, 10501.111, 426.065, 52887.066 25/06/20,11:38:30,15,09,1, 11.8,1,1, 14.106, 10501.098, 426.062, 52887.060 25/06/20,11:38:30,16,09,1, 11.8,1,1, 14.106, 10501.097, 426.064, 52887.003 25/06/20,11:38:30,17,09,1, 11.8,1,1, 14.106, 10501.089, 426.042, 52887.029 25/06/20,11:38:30,18,09,1, 11.8,1,1, 14.106, 10501.075, 426.067, 52887.070 25/06/20,11:38:30,19,09,1, 11.8,1,1, 14.106, 10501.089, 426.065, 52887.071 25/06/20,11:38:31,00,07,1, 11.9,1,1, 14.104, 10501.083, 426.065, 52887.071 25/06/20,11:38:31,01,07,1, 11.9,1,1, 14.104, 10501.068, 426.087, 52887.101 25/06/20,11:38:31,02,07,1, 11.9,1,1, 14.104, 10501.053, 426.122, 52887.052 25/06/20,11:38:31,03,07,1, 11.9,1,1, 14.104, 10501.064, 426.091, 52887.104 25/06/20,11:38:31,04,07,1, 11.9,1,1, 14.104, 10501.057, 426.115, 52887.138 25/06/20,11:38:31,05,07,1, 11.9,1,1, 14.104, 10501.055, 426.109, 52887.101 25/06/20,11:38:31,06,07,1, 11.9,1,1, 14.104, 10501.024, 426.135, 52886.982 25/06/20,11:38:31,07,07,1, 11.9,1,1, 14.104, 10501.045, 426.132, 52887.100 25/06/20,11:38:31,08,07,1, 11.9,1,1, 14.104, 10501.022, 426.141, 52887.031 25/06/20,11:38:31,09,07,1, 11.9,1,1, 14.104, 10501.025, 426.136, 52887.038 25/06/20,11:38:31,10,07,1, 11.9,1,1, 14.104, 10501.024, 426.155, 52887.167 25/06/20,11:38:31,11,07,1, 11.9,1,1, 14.104, 10501.001, 426.158, 52887.105 25/06/20,11:38:31,12,07,1, 11.9,1,1, 14.104, 10500.992, 426.167, 52887.109 25/06/20,11:38:31,13,07,1, 11.9,1,1, 14.104, 10501.027, 426.179, 52887.099 25/06/20,11:38:31,14,07,1, 11.9,1,1, 14.104, 10500.988, 426.181, 52887.129 25/06/20,11:38:31,15,07,1, 11.9,1,1, 14.104, 10500.979, 426.186, 52887.089 25/06/20,11:38:31,16,07,1, 11.9,1,1, 14.104, 10501.005, 426.201, 52887.121 25/06/20,11:38:31,17,07,1, 11.9,1,1, 14.104, 10500.995, 426.195, 52887.130 25/06/20,11:38:31,18,07,1, 11.9,1,1, 14.104, 10500.972, 426.195, 52887.094 25/06/20,11:38:31,19,07,1, 11.9,1,1, 14.104, 10500.972, 426.199, 52887.245 25/06/20,11:38:32,00,08,1, 12.0,1,1, 14.105, 10500.966, 426.199, 52887.245 25/06/20,11:38:32,01,08,1, 12.0,1,1, 14.105, 10500.959, 426.219, 52887.208 25/06/20,11:38:32,02,08,1, 12.0,1,1, 14.105, 10500.960, 426.222, 52887.173 25/06/20,11:38:32,03,08,1, 12.0,1,1, 14.105, 10500.954, 426.219, 52887.128 25/06/20,11:38:32,04,08,1, 12.0,1,1, 14.105, 10500.968, 426.231, 52887.160 25/06/20,11:38:32,05,08,1, 12.0,1,1, 14.105, 10500.958, 426.225, 52887.120 25/06/20,11:38:32,06,08,1, 12.0,1,1, 14.105, 10500.915, 426.231, 52887.167 25/06/20,11:38:32,07,08,1, 12.0,1,1, 14.105, 10500.921, 426.252, 52887.226 25/06/20,11:38:32,08,08,1, 12.0,1,1, 14.105, 10500.912, 426.262, 52887.175 25/06/20,11:38:32,09,08,1, 12.0,1,1, 14.105, 10500.904, 426.254, 52887.144 25/06/20,11:38:32,10,08,1, 12.0,1,1, 14.105, 10500.907, 426.283, 52887.145 25/06/20,11:38:32,11,08,1, 12.0,1,1, 14.105, 10500.912, 426.284, 52887.132 25/06/20,11:38:32,12,08,1, 12.0,1,1, 14.105, 10500.903, 426.289, 52887.226 25/06/20,11:38:32,13,08,1, 12.0,1,1, 14.105, 10500.904, 426.286, 52887.106 25/06/20,11:38:32,14,08,1, 12.0,1,1, 14.105, 10500.893, 426.303, 52887.259 25/06/20,11:38:32,15,08,1, 12.0,1,1, 14.105, 10500.888, 426.315, 52887.198 25/06/20,11:38:32,16,08,1, 12.0,1,1, 14.105, 10500.920, 426.340, 52887.178 25/06/20,11:38:32,17,08,1, 12.0,1,1, 14.105, 10500.893, 426.323, 52887.230 25/06/20,11:38:32,18,08,1, 12.0,1,1, 14.105, 10500.888, 426.342, 52887.174 25/06/20,11:38:32,19,08,1, 12.0,1,1, 14.105, 10500.880, 426.357, 52887.200 25/06/20,11:38:33,00,09,1, 12.0,1,1, 14.107, 10500.875, 426.357, 52887.200 25/06/20,11:38:33,01,09,1, 12.0,1,1, 14.107, 10500.890, 426.340, 52887.169 25/06/20,11:38:33,02,09,1, 12.0,1,1, 14.107, 10500.902, 426.369, 52887.259 25/06/20,11:38:33,03,09,1, 12.0,1,1, 14.107, 10500.851, 426.369, 52887.235 25/06/20,11:38:33,04,09,1, 12.0,1,1, 14.107, 10500.878, 426.373, 52887.215 25/06/20,11:38:33,05,09,1, 12.0,1,1, 14.107, 10500.882, 426.370, 52887.287 25/06/20,11:38:33,06,09,1, 12.0,1,1, 14.107, 10500.818, 426.384, 52887.266 25/06/20,11:38:33,07,09,1, 12.0,1,1, 14.107, 10500.856, 426.395, 52887.259 25/06/20,11:38:33,08,09,1, 12.0,1,1, 14.107, 10500.858, 426.370, 52887.231 25/06/20,11:38:33,09,09,1, 12.0,1,1, 14.107, 10500.853, 426.387, 52887.210 25/06/20,11:38:33,10,09,1, 12.0,1,1, 14.107, 10500.845, 426.395, 52887.284 25/06/20,11:38:33,11,09,1, 12.0,1,1, 14.107, 10500.848, 426.414, 52887.245 25/06/20,11:38:33,12,09,1, 12.0,1,1, 14.107, 10500.827, 426.403, 52887.205 25/06/20,11:38:33,13,09,1, 12.0,1,1, 14.107, 10500.849, 426.390, 52887.148 25/06/20,11:38:33,14,09,1, 12.0,1,1, 14.107, 10500.846, 426.437, 52887.265 25/06/20,11:38:33,15,09,1, 12.0,1,1, 14.107, 10500.830, 426.415, 52887.160 25/06/20,11:38:33,16,09,1, 12.0,1,1, 14.107, 10500.832, 426.438, 52887.199 25/06/20,11:38:33,17,09,1, 12.0,1,1, 14.107, 10500.842, 426.462, 52887.305 25/06/20,11:38:33,18,09,1, 12.0,1,1, 14.107, 10500.832, 426.462, 52887.252 25/06/20,11:38:33,19,09,1, 12.0,1,1, 14.107, 10500.853, 426.457, 52887.251 25/06/20,11:38:34,00,08,1, 11.9,1,1, 14.105, 10500.849, 426.457, 52887.251 25/06/20,11:38:34,01,08,1, 11.9,1,1, 14.105, 10500.836, 426.477, 52887.240 25/06/20,11:38:34,02,08,1, 11.9,1,1, 14.105, 10500.819, 426.497, 52887.287 25/06/20,11:38:34,03,08,1, 11.9,1,1, 14.105, 10500.824, 426.492, 52887.283 25/06/20,11:38:34,04,08,1, 11.9,1,1, 14.105, 10500.815, 426.498, 52887.287 25/06/20,11:38:34,05,08,1, 11.9,1,1, 14.105, 10500.826, 426.481, 52887.295 25/06/20,11:38:34,06,08,1, 11.9,1,1, 14.105, 10500.827, 426.511, 52887.222 25/06/20,11:38:34,07,08,1, 11.9,1,1, 14.105, 10500.818, 426.523, 52887.275 25/06/20,11:38:34,08,08,1, 11.9,1,1, 14.105, 10500.833, 426.535, 52887.319 25/06/20,11:38:34,09,08,1, 11.9,1,1, 14.105, 10500.839, 426.540, 52887.222 25/06/20,11:38:34,10,08,1, 11.9,1,1, 14.105, 10500.833, 426.545, 52887.249 25/06/20,11:38:34,11,08,1, 11.9,1,1, 14.105, 10500.822, 426.551, 52887.268 25/06/20,11:38:34,12,08,1, 11.9,1,1, 14.105, 10500.852, 426.555, 52887.306 25/06/20,11:38:34,13,08,1, 11.9,1,1, 14.105, 10500.835, 426.563, 52887.285 25/06/20,11:38:34,14,08,1, 11.9,1,1, 14.105, 10500.810, 426.564, 52887.358 25/06/20,11:38:34,15,08,1, 11.9,1,1, 14.105, 10500.842, 426.585, 52887.311 25/06/20,11:38:34,16,08,1, 11.9,1,1, 14.105, 10500.810, 426.569, 52887.230 25/06/20,11:38:34,17,08,1, 11.9,1,1, 14.105, 10500.808, 426.584, 52887.341 25/06/20,11:38:34,18,08,1, 11.9,1,1, 14.105, 10500.836, 426.586, 52887.342 25/06/20,11:38:34,19,08,1, 11.9,1,1, 14.105, 10500.838, 426.623, 52887.388 25/06/20,11:38:35,00,09,1, 11.9,1,1, 14.104, 10500.833, 426.623, 52887.388 25/06/20,11:38:35,01,09,1, 11.9,1,1, 14.104, 10500.800, 426.585, 52887.282 25/06/20,11:38:35,02,09,1, 11.9,1,1, 14.104, 10500.822, 426.602, 52887.401 25/06/20,11:38:35,03,09,1, 11.9,1,1, 14.104, 10500.795, 426.625, 52887.379 25/06/20,11:38:35,04,09,1, 11.9,1,1, 14.104, 10500.842, 426.602, 52887.297 25/06/20,11:38:35,05,09,1, 11.9,1,1, 14.104, 10500.834, 426.615, 52887.383 25/06/20,11:38:35,06,09,1, 11.9,1,1, 14.104, 10500.839, 426.620, 52887.322 25/06/20,11:38:35,07,09,1, 11.9,1,1, 14.104, 10500.840, 426.634, 52887.324 25/06/20,11:38:35,08,09,1, 11.9,1,1, 14.104, 10500.824, 426.648, 52887.380 25/06/20,11:38:35,09,09,1, 11.9,1,1, 14.104, 10500.820, 426.661, 52887.383 25/06/20,11:38:35,10,09,1, 11.9,1,1, 14.104, 10500.836, 426.655, 52887.430 25/06/20,11:38:35,11,09,1, 11.9,1,1, 14.104, 10500.841, 426.653, 52887.369 25/06/20,11:38:35,12,09,1, 11.9,1,1, 14.104, 10500.837, 426.669, 52887.353 25/06/20,11:38:35,13,09,1, 11.9,1,1, 14.104, 10500.827, 426.666, 52887.355 25/06/20,11:38:35,14,09,1, 11.9,1,1, 14.104, 10500.836, 426.664, 52887.406 25/06/20,11:38:35,15,09,1, 11.9,1,1, 14.104, 10500.837, 426.670, 52887.314 25/06/20,11:38:35,16,09,1, 11.9,1,1, 14.104, 10500.830, 426.672, 52887.404 25/06/20,11:38:35,17,09,1, 11.9,1,1, 14.104, 10500.810, 426.681, 52887.329 25/06/20,11:38:35,18,09,1, 11.9,1,1, 14.104, 10500.843, 426.707, 52887.408 25/06/20,11:38:35,19,09,1, 11.9,1,1, 14.104, 10500.842, 426.690, 52887.375 25/06/20,11:38:36,00,09,1, 11.9,1,1, 14.104, 10500.841, 426.690, 52887.375 25/06/20,11:38:36,01,09,1, 11.9,1,1, 14.104, 10500.846, 426.728, 52887.428 25/06/20,11:38:36,02,09,1, 11.9,1,1, 14.104, 10500.842, 426.730, 52887.446 25/06/20,11:38:36,03,09,1, 11.9,1,1, 14.104, 10500.830, 426.739, 52887.419 25/06/20,11:38:36,04,09,1, 11.9,1,1, 14.104, 10500.842, 426.726, 52887.379 25/06/20,11:38:36,05,09,1, 11.9,1,1, 14.104, 10500.826, 426.742, 52887.413 25/06/20,11:38:36,06,09,1, 11.9,1,1, 14.104, 10500.828, 426.741, 52887.380 25/06/20,11:38:36,07,09,1, 11.9,1,1, 14.104, 10500.869, 426.759, 52887.392 25/06/20,11:38:36,08,09,1, 11.9,1,1, 14.104, 10500.859, 426.730, 52887.415 25/06/20,11:38:36,09,09,1, 11.9,1,1, 14.104, 10500.877, 426.756, 52887.406 25/06/20,11:38:36,10,09,1, 11.9,1,1, 14.104, 10500.862, 426.762, 52887.415 25/06/20,11:38:36,11,09,1, 11.9,1,1, 14.104, 10500.875, 426.786, 52887.438 25/06/20,11:38:36,12,09,1, 11.9,1,1, 14.104, 10500.886, 426.791, 52887.467 25/06/20,11:38:36,13,09,1, 11.9,1,1, 14.104, 10500.874, 426.807, 52887.432 25/06/20,11:38:36,14,09,1, 11.9,1,1, 14.104, 10500.883, 426.808, 52887.420 25/06/20,11:38:36,15,09,1, 11.9,1,1, 14.104, 10500.882, 426.806, 52887.479 25/06/20,11:38:36,16,09,1, 11.9,1,1, 14.104, 10500.899, 426.812, 52887.476 25/06/20,11:38:36,17,09,1, 11.9,1,1, 14.104, 10500.866, 426.833, 52887.450 25/06/20,11:38:36,18,09,1, 11.9,1,1, 14.104, 10500.908, 426.847, 52887.500 25/06/20,11:38:36,19,09,1, 11.9,1,1, 14.104, 10500.904, 426.836, 52887.456 25/06/20,11:38:37,00,10,1, 12.0,1,1, 14.104, 10500.900, 426.836, 52887.456 25/06/20,11:38:37,01,10,1, 12.0,1,1, 14.104, 10500.914, 426.857, 52887.482 25/06/20,11:38:37,02,10,1, 12.0,1,1, 14.104, 10500.941, 426.834, 52887.456 25/06/20,11:38:37,03,10,1, 12.0,1,1, 14.104, 10500.870, 426.859, 52887.394 25/06/20,11:38:37,04,10,1, 12.0,1,1, 14.104, 10500.908, 426.871, 52887.431 25/06/20,11:38:37,05,10,1, 12.0,1,1, 14.104, 10500.925, 426.858, 52887.446 25/06/20,11:38:37,06,10,1, 12.0,1,1, 14.104, 10500.914, 426.849, 52887.494 25/06/20,11:38:37,07,10,1, 12.0,1,1, 14.104, 10500.921, 426.865, 52887.480 25/06/20,11:38:37,08,10,1, 12.0,1,1, 14.104, 10500.941, 426.876, 52887.501 25/06/20,11:38:37,09,10,1, 12.0,1,1, 14.104, 10500.919, 426.870, 52887.469 25/06/20,11:38:37,10,10,1, 12.0,1,1, 14.104, 10500.945, 426.854, 52887.445 25/06/20,11:38:37,11,10,1, 12.0,1,1, 14.104, 10500.948, 426.865, 52887.429 25/06/20,11:38:37,12,10,1, 12.0,1,1, 14.104, 10500.940, 426.865, 52887.389 25/06/20,11:38:37,13,10,1, 12.0,1,1, 14.104, 10500.951, 426.919, 52887.514 25/06/20,11:38:37,14,10,1, 12.0,1,1, 14.104, 10500.959, 426.885, 52887.388 25/06/20,11:38:37,15,10,1, 12.0,1,1, 14.104, 10500.987, 426.900, 52887.448 25/06/20,11:38:37,16,10,1, 12.0,1,1, 14.104, 10500.975, 426.907, 52887.441 25/06/20,11:38:37,17,10,1, 12.0,1,1, 14.104, 10500.972, 426.930, 52887.541 25/06/20,11:38:37,18,10,1, 12.0,1,1, 14.104, 10500.979, 426.908, 52887.499 25/06/20,11:38:37,19,10,1, 12.0,1,1, 14.104, 10500.951, 426.920, 52887.538 25/06/20,11:38:38,00,10,1, 11.9,1,1, 14.107, 10500.950, 426.920, 52887.538 25/06/20,11:38:38,01,10,1, 11.9,1,1, 14.107, 10500.974, 426.914, 52887.471 25/06/20,11:38:38,02,10,1, 11.9,1,1, 14.107, 10500.994, 426.951, 52887.541 25/06/20,11:38:38,03,10,1, 11.9,1,1, 14.107, 10500.977, 426.932, 52887.497 25/06/20,11:38:38,04,10,1, 11.9,1,1, 14.107, 10501.004, 426.928, 52887.477 25/06/20,11:38:38,05,10,1, 11.9,1,1, 14.107, 10501.000, 426.939, 52887.524 25/06/20,11:38:38,06,10,1, 11.9,1,1, 14.107, 10500.993, 426.925, 52887.456 25/06/20,11:38:38,07,10,1, 11.9,1,1, 14.107, 10501.004, 426.923, 52887.497 25/06/20,11:38:38,08,10,1, 11.9,1,1, 14.107, 10501.016, 426.923, 52887.424 25/06/20,11:38:38,09,10,1, 11.9,1,1, 14.107, 10501.016, 426.944, 52887.478 25/06/20,11:38:38,10,10,1, 11.9,1,1, 14.107, 10501.024, 426.935, 52887.488 25/06/20,11:38:38,11,10,1, 11.9,1,1, 14.107, 10501.023, 426.950, 52887.482 25/06/20,11:38:38,12,10,1, 11.9,1,1, 14.107, 10501.030, 426.927, 52887.498 25/06/20,11:38:38,13,10,1, 11.9,1,1, 14.107, 10501.053, 426.937, 52887.500 25/06/20,11:38:38,14,10,1, 11.9,1,1, 14.107, 10501.045, 426.954, 52887.488 25/06/20,11:38:38,15,10,1, 11.9,1,1, 14.107, 10501.033, 426.953, 52887.427 25/06/20,11:38:38,16,10,1, 11.9,1,1, 14.107, 10501.056, 426.969, 52887.419 25/06/20,11:38:38,17,10,1, 11.9,1,1, 14.107, 10501.063, 426.951, 52887.473 25/06/20,11:38:38,18,10,1, 11.9,1,1, 14.107, 10501.049, 426.964, 52887.457 25/06/20,11:38:38,19,10,1, 11.9,1,1, 14.107, 10501.025, 426.961, 52887.536 25/06/20,11:38:39,00,09,1, 12.0,1,1, 14.112, 10501.025, 426.961, 52887.536 25/06/20,11:38:39,01,09,1, 12.0,1,1, 14.112, 10501.050, 426.971, 52887.474 25/06/20,11:38:39,02,09,1, 12.0,1,1, 14.112, 10501.071, 426.961, 52887.455 25/06/20,11:38:39,03,09,1, 12.0,1,1, 14.112, 10501.064, 426.973, 52887.485 25/06/20,11:38:39,04,09,1, 12.0,1,1, 14.112, 10501.086, 426.991, 52887.500 25/06/20,11:38:39,05,09,1, 12.0,1,1, 14.112, 10501.094, 426.983, 52887.488 25/06/20,11:38:39,06,09,1, 12.0,1,1, 14.112, 10501.081, 426.976, 52887.465 25/06/20,11:38:39,07,09,1, 12.0,1,1, 14.112, 10501.069, 426.977, 52887.431 25/06/20,11:38:39,08,09,1, 12.0,1,1, 14.112, 10501.074, 426.975, 52887.449 25/06/20,11:38:39,09,09,1, 12.0,1,1, 14.112, 10501.078, 426.958, 52887.437 25/06/20,11:38:39,10,09,1, 12.0,1,1, 14.112, 10501.090, 426.995, 52887.523 25/06/20,11:38:39,11,09,1, 12.0,1,1, 14.112, 10501.123, 427.007, 52887.506 25/06/20,11:38:39,12,09,1, 12.0,1,1, 14.112, 10501.096, 426.967, 52887.525 25/06/20,11:38:39,13,09,1, 12.0,1,1, 14.112, 10501.078, 426.985, 52887.497 25/06/20,11:38:39,14,09,1, 12.0,1,1, 14.112, 10501.101, 426.988, 52887.421 25/06/20,11:38:39,15,09,1, 12.0,1,1, 14.112, 10501.100, 427.022, 52887.455 25/06/20,11:38:39,16,09,1, 12.0,1,1, 14.112, 10501.096, 426.997, 52887.486 25/06/20,11:38:39,17,09,1, 12.0,1,1, 14.112, 10501.111, 427.005, 52887.427 25/06/20,11:38:39,18,09,1, 12.0,1,1, 14.112, 10501.109, 427.034, 52887.486 25/06/20,11:38:39,19,09,1, 12.0,1,1, 14.112, 10501.119, 427.020, 52887.538 25/06/20,11:38:40,00,09,1, 11.9,1,1, 14.107, 10501.117, 427.020, 52887.538 25/06/20,11:38:40,01,09,1, 11.9,1,1, 14.107, 10501.134, 427.002, 52887.515 25/06/20,11:38:40,02,09,1, 11.9,1,1, 14.107, 10501.128, 427.001, 52887.476 25/06/20,11:38:40,03,09,1, 11.9,1,1, 14.107, 10501.130, 427.025, 52887.523 25/06/20,11:38:40,04,09,1, 11.9,1,1, 14.107, 10501.120, 427.023, 52887.481 25/06/20,11:38:40,05,09,1, 11.9,1,1, 14.107, 10501.139, 427.016, 52887.447 25/06/20,11:38:40,06,09,1, 11.9,1,1, 14.107, 10501.110, 427.025, 52887.526 25/06/20,11:38:40,07,09,1, 11.9,1,1, 14.107, 10501.142, 426.995, 52887.485 25/06/20,11:38:40,08,09,1, 11.9,1,1, 14.107, 10501.148, 427.010, 52887.492 25/06/20,11:38:40,09,09,1, 11.9,1,1, 14.107, 10501.158, 427.007, 52887.508 25/06/20,11:38:40,10,09,1, 11.9,1,1, 14.107, 10501.140, 427.011, 52887.481 25/06/20,11:38:40,11,09,1, 11.9,1,1, 14.107, 10501.156, 426.998, 52887.542 25/06/20,11:38:40,12,09,1, 11.9,1,1, 14.107, 10501.148, 427.009, 52887.481 25/06/20,11:38:40,13,09,1, 11.9,1,1, 14.107, 10501.175, 427.001, 52887.543 25/06/20,11:38:40,14,09,1, 11.9,1,1, 14.107, 10501.180, 427.009, 52887.529 25/06/20,11:38:40,15,09,1, 11.9,1,1, 14.107, 10501.166, 427.024, 52887.576 25/06/20,11:38:40,16,09,1, 11.9,1,1, 14.107, 10501.210, 426.991, 52887.527 25/06/20,11:38:40,17,09,1, 11.9,1,1, 14.107, 10501.183, 427.013, 52887.543 25/06/20,11:38:40,18,09,1, 11.9,1,1, 14.107, 10501.176, 426.988, 52887.564 25/06/20,11:38:40,19,09,1, 11.9,1,1, 14.107, 10501.208, 426.991, 52887.478 25/06/20,11:38:41,00,10,1, 11.9,1,1, 14.105, 10501.200, 426.991, 52887.478 25/06/20,11:38:41,01,10,1, 11.9,1,1, 14.105, 10501.181, 427.024, 52887.546 25/06/20,11:38:41,02,10,1, 11.9,1,1, 14.105, 10501.213, 427.017, 52887.509 25/06/20,11:38:41,03,10,1, 11.9,1,1, 14.105, 10501.197, 427.001, 52887.592 25/06/20,11:38:41,04,10,1, 11.9,1,1, 14.105, 10501.247, 427.021, 52887.493 25/06/20,11:38:41,05,10,1, 11.9,1,1, 14.105, 10501.204, 427.015, 52887.513 25/06/20,11:38:41,06,10,1, 11.9,1,1, 14.105, 10501.211, 427.014, 52887.499 25/06/20,11:38:41,07,10,1, 11.9,1,1, 14.105, 10501.235, 427.002, 52887.519 25/06/20,11:38:41,08,10,1, 11.9,1,1, 14.105, 10501.228, 427.014, 52887.530 25/06/20,11:38:41,09,10,1, 11.9,1,1, 14.105, 10501.235, 426.999, 52887.496 25/06/20,11:38:41,10,10,1, 11.9,1,1, 14.105, 10501.222, 426.988, 52887.477 25/06/20,11:38:41,11,10,1, 11.9,1,1, 14.105, 10501.229, 426.998, 52887.473 25/06/20,11:38:41,12,10,1, 11.9,1,1, 14.105, 10501.241, 427.028, 52887.494 25/06/20,11:38:41,13,10,1, 11.9,1,1, 14.105, 10501.241, 427.011, 52887.492 25/06/20,11:38:41,14,10,1, 11.9,1,1, 14.105, 10501.267, 427.001, 52887.535 25/06/20,11:38:41,15,10,1, 11.9,1,1, 14.105, 10501.243, 427.001, 52887.542 25/06/20,11:38:41,16,10,1, 11.9,1,1, 14.105, 10501.271, 426.996, 52887.514 25/06/20,11:38:41,17,10,1, 11.9,1,1, 14.105, 10501.259, 426.995, 52887.483 25/06/20,11:38:41,18,10,1, 11.9,1,1, 14.105, 10501.266, 426.994, 52887.533 25/06/20,11:38:41,19,10,1, 11.9,1,1, 14.105, 10501.265, 426.996, 52887.489 25/06/20,11:38:42,00,08,1, 11.9,1,1, 14.105, 10501.258, 426.996, 52887.489 25/06/20,11:38:42,01,08,1, 11.9,1,1, 14.105, 10501.271, 426.976, 52887.565 25/06/20,11:38:42,02,08,1, 11.9,1,1, 14.105, 10501.288, 426.967, 52887.482 25/06/20,11:38:42,03,08,1, 11.9,1,1, 14.105, 10501.274, 426.990, 52887.518 25/06/20,11:38:42,04,08,1, 11.9,1,1, 14.105, 10501.272, 426.979, 52887.498 25/06/20,11:38:42,05,08,1, 11.9,1,1, 14.105, 10501.256, 426.967, 52887.500 25/06/20,11:38:42,06,08,1, 11.9,1,1, 14.105, 10501.249, 426.977, 52887.537 25/06/20,11:38:42,07,08,1, 11.9,1,1, 14.105, 10501.260, 426.992, 52887.566 25/06/20,11:38:42,08,08,1, 11.9,1,1, 14.105, 10501.283, 426.964, 52887.501 25/06/20,11:38:42,09,08,1, 11.9,1,1, 14.105, 10501.273, 426.953, 52887.539 25/06/20,11:38:42,10,08,1, 11.9,1,1, 14.105, 10501.272, 426.942, 52887.529 25/06/20,11:38:42,11,08,1, 11.9,1,1, 14.105, 10501.289, 426.959, 52887.480 25/06/20,11:38:42,12,08,1, 11.9,1,1, 14.105, 10501.306, 426.953, 52887.578 25/06/20,11:38:42,13,08,1, 11.9,1,1, 14.105, 10501.296, 426.946, 52887.478 25/06/20,11:38:42,14,08,1, 11.9,1,1, 14.105, 10501.315, 426.936, 52887.424 25/06/20,11:38:42,15,08,1, 11.9,1,1, 14.105, 10501.314, 426.949, 52887.529 25/06/20,11:38:42,16,08,1, 11.9,1,1, 14.105, 10501.331, 426.950, 52887.543 25/06/20,11:38:42,17,08,1, 11.9,1,1, 14.105, 10501.320, 426.935, 52887.544 25/06/20,11:38:42,18,08,1, 11.9,1,1, 14.105, 10501.327, 426.927, 52887.456 25/06/20,11:38:42,19,08,1, 11.9,1,1, 14.105, 10501.316, 426.923, 52887.505 25/06/20,11:38:43,00,08,1, 11.8,1,1, 14.109, 10501.308, 426.923, 52887.505 25/06/20,11:38:43,01,08,1, 11.8,1,1, 14.109, 10501.338, 426.921, 52887.467 25/06/20,11:38:43,02,08,1, 11.8,1,1, 14.109, 10501.303, 426.915, 52887.524 25/06/20,11:38:43,03,08,1, 11.8,1,1, 14.109, 10501.305, 426.935, 52887.544 25/06/20,11:38:43,04,08,1, 11.8,1,1, 14.109, 10501.333, 426.913, 52887.465 25/06/20,11:38:43,05,08,1, 11.8,1,1, 14.109, 10501.310, 426.914, 52887.468 25/06/20,11:38:43,06,08,1, 11.8,1,1, 14.109, 10501.323, 426.903, 52887.501 25/06/20,11:38:43,07,08,1, 11.8,1,1, 14.109, 10501.330, 426.922, 52887.475 25/06/20,11:38:43,08,08,1, 11.8,1,1, 14.109, 10501.333, 426.929, 52887.517 25/06/20,11:38:43,09,08,1, 11.8,1,1, 14.109, 10501.342, 426.936, 52887.550 25/06/20,11:38:43,10,08,1, 11.8,1,1, 14.109, 10501.343, 426.889, 52887.459 25/06/20,11:38:43,11,08,1, 11.8,1,1, 14.109, 10501.322, 426.910, 52887.492 25/06/20,11:38:43,12,08,1, 11.8,1,1, 14.109, 10501.302, 426.917, 52887.508 25/06/20,11:38:43,13,08,1, 11.8,1,1, 14.109, 10501.346, 426.893, 52887.489 25/06/20,11:38:43,14,08,1, 11.8,1,1, 14.109, 10501.341, 426.893, 52887.443 25/06/20,11:38:43,15,08,1, 11.8,1,1, 14.109, 10501.347, 426.890, 52887.465 25/06/20,11:38:43,16,08,1, 11.8,1,1, 14.109, 10501.351, 426.890, 52887.489 25/06/20,11:38:43,17,08,1, 11.8,1,1, 14.109, 10501.333, 426.877, 52887.477 25/06/20,11:38:43,18,08,1, 11.8,1,1, 14.109, 10501.337, 426.867, 52887.439 25/06/20,11:38:43,19,08,1, 11.8,1,1, 14.109, 10501.352, 426.884, 52887.462 25/06/20,11:38:44,00,08,1, 11.9,1,1, 14.111, 10501.350, 426.884, 52887.462 25/06/20,11:38:44,01,08,1, 11.9,1,1, 14.111, 10501.363, 426.884, 52887.495 25/06/20,11:38:44,02,08,1, 11.9,1,1, 14.111, 10501.346, 426.865, 52887.514 25/06/20,11:38:44,03,08,1, 11.9,1,1, 14.111, 10501.366, 426.858, 52887.510 25/06/20,11:38:44,04,08,1, 11.9,1,1, 14.111, 10501.353, 426.851, 52887.413 25/06/20,11:38:44,05,08,1, 11.9,1,1, 14.111, 10501.363, 426.839, 52887.404 25/06/20,11:38:44,06,08,1, 11.9,1,1, 14.111, 10501.349, 426.837, 52887.452 25/06/20,11:38:44,07,08,1, 11.9,1,1, 14.111, 10501.340, 426.846, 52887.469 25/06/20,11:38:44,08,08,1, 11.9,1,1, 14.111, 10501.334, 426.836, 52887.535 25/06/20,11:38:44,09,08,1, 11.9,1,1, 14.111, 10501.349, 426.823, 52887.482 25/06/20,11:38:44,10,08,1, 11.9,1,1, 14.111, 10501.345, 426.841, 52887.473 25/06/20,11:38:44,11,08,1, 11.9,1,1, 14.111, 10501.347, 426.831, 52887.533 25/06/20,11:38:44,12,08,1, 11.9,1,1, 14.111, 10501.337, 426.823, 52887.491 25/06/20,11:38:44,13,08,1, 11.9,1,1, 14.111, 10501.351, 426.809, 52887.550 25/06/20,11:38:44,14,08,1, 11.9,1,1, 14.111, 10501.327, 426.809, 52887.456 25/06/20,11:38:44,15,08,1, 11.9,1,1, 14.111, 10501.330, 426.797, 52887.428 25/06/20,11:38:44,16,08,1, 11.9,1,1, 14.111, 10501.346, 426.796, 52887.420 25/06/20,11:38:44,17,08,1, 11.9,1,1, 14.111, 10501.333, 426.802, 52887.447 25/06/20,11:38:44,18,08,1, 11.9,1,1, 14.111, 10501.322, 426.797, 52887.506 25/06/20,11:38:44,19,08,1, 11.9,1,1, 14.111, 10501.318, 426.777, 52887.406 25/06/20,11:38:45,00,08,1, 12.0,1,1, 14.108, 10501.317, 426.777, 52887.406 25/06/20,11:38:45,01,08,1, 12.0,1,1, 14.108, 10501.332, 426.773, 52887.500 25/06/20,11:38:45,02,08,1, 12.0,1,1, 14.108, 10501.318, 426.770, 52887.412 25/06/20,11:38:45,03,08,1, 12.0,1,1, 14.108, 10501.353, 426.758, 52887.439 25/06/20,11:38:45,04,08,1, 12.0,1,1, 14.108, 10501.314, 426.762, 52887.403 25/06/20,11:38:45,05,08,1, 12.0,1,1, 14.108, 10501.322, 426.770, 52887.483 25/06/20,11:38:45,06,08,1, 12.0,1,1, 14.108, 10501.322, 426.746, 52887.453 25/06/20,11:38:45,07,08,1, 12.0,1,1, 14.108, 10501.310, 426.734, 52887.388 25/06/20,11:38:45,08,08,1, 12.0,1,1, 14.108, 10501.326, 426.731, 52887.435 25/06/20,11:38:45,09,08,1, 12.0,1,1, 14.108, 10501.295, 426.731, 52887.465 25/06/20,11:38:45,10,08,1, 12.0,1,1, 14.108, 10501.323, 426.713, 52887.363 25/06/20,11:38:45,11,08,1, 12.0,1,1, 14.108, 10501.320, 426.698, 52887.454 25/06/20,11:38:45,12,08,1, 12.0,1,1, 14.108, 10501.277, 426.718, 52887.441 25/06/20,11:38:45,13,08,1, 12.0,1,1, 14.108, 10501.277, 426.708, 52887.395 25/06/20,11:38:45,14,08,1, 12.0,1,1, 14.108, 10501.300, 426.703, 52887.445 25/06/20,11:38:45,15,08,1, 12.0,1,1, 14.108, 10501.284, 426.688, 52887.454 25/06/20,11:38:45,16,08,1, 12.0,1,1, 14.108, 10501.288, 426.678, 52887.407 25/06/20,11:38:45,17,08,1, 12.0,1,1, 14.108, 10501.286, 426.711, 52887.489 25/06/20,11:38:45,18,08,1, 12.0,1,1, 14.108, 10501.293, 426.715, 52887.456 25/06/20,11:38:45,19,08,1, 12.0,1,1, 14.108, 10501.270, 426.673, 52887.470 25/06/20,11:38:46,00,08,1, 11.9,1,1, 14.104, 10501.267, 426.673, 52887.470 25/06/20,11:38:46,01,08,1, 11.9,1,1, 14.104, 10501.283, 426.667, 52887.474 25/06/20,11:38:46,02,08,1, 11.9,1,1, 14.104, 10501.268, 426.688, 52887.460 25/06/20,11:38:46,03,08,1, 11.9,1,1, 14.104, 10501.274, 426.666, 52887.439 25/06/20,11:38:46,04,08,1, 11.9,1,1, 14.104, 10501.229, 426.632, 52887.472 25/06/20,11:38:46,05,08,1, 11.9,1,1, 14.104, 10501.271, 426.645, 52887.425 25/06/20,11:38:46,06,08,1, 11.9,1,1, 14.104, 10501.258, 426.649, 52887.450 25/06/20,11:38:46,07,08,1, 11.9,1,1, 14.104, 10501.243, 426.627, 52887.438 25/06/20,11:38:46,08,08,1, 11.9,1,1, 14.104, 10501.244, 426.638, 52887.422 25/06/20,11:38:46,09,08,1, 11.9,1,1, 14.104, 10501.243, 426.633, 52887.493 25/06/20,11:38:46,10,08,1, 11.9,1,1, 14.104, 10501.251, 426.637, 52887.519 25/06/20,11:38:46,11,08,1, 11.9,1,1, 14.104, 10501.240, 426.611, 52887.420 25/06/20,11:38:46,12,08,1, 11.9,1,1, 14.104, 10501.240, 426.629, 52887.422 25/06/20,11:38:46,13,08,1, 11.9,1,1, 14.104, 10501.242, 426.593, 52887.467 25/06/20,11:38:46,14,08,1, 11.9,1,1, 14.104, 10501.226, 426.584, 52887.407 25/06/20,11:38:46,15,08,1, 11.9,1,1, 14.104, 10501.224, 426.592, 52887.422 25/06/20,11:38:46,16,08,1, 11.9,1,1, 14.104, 10501.192, 426.609, 52887.495 25/06/20,11:38:46,17,08,1, 11.9,1,1, 14.104, 10501.185, 426.596, 52887.456 25/06/20,11:38:46,18,08,1, 11.9,1,1, 14.104, 10501.212, 426.591, 52887.502 25/06/20,11:38:46,19,08,1, 11.9,1,1, 14.104, 10501.214, 426.580, 52887.409 25/06/20,11:38:47,00,08,1, 11.9,1,1, 14.106, 10501.208, 426.580, 52887.409 25/06/20,11:38:47,01,08,1, 11.9,1,1, 14.106, 10501.200, 426.557, 52887.443 25/06/20,11:38:47,02,08,1, 11.9,1,1, 14.106, 10501.211, 426.528, 52887.372 25/06/20,11:38:47,03,08,1, 11.9,1,1, 14.106, 10501.175, 426.529, 52887.467 25/06/20,11:38:47,04,08,1, 11.9,1,1, 14.106, 10501.168, 426.555, 52887.462 25/06/20,11:38:47,05,08,1, 11.9,1,1, 14.106, 10501.125, 426.552, 52887.414 25/06/20,11:38:47,06,08,1, 11.9,1,1, 14.106, 10501.138, 426.544, 52887.395 25/06/20,11:38:47,07,08,1, 11.9,1,1, 14.106, 10501.175, 426.550, 52887.362 25/06/20,11:38:47,08,08,1, 11.9,1,1, 14.106, 10501.163, 426.520, 52887.393 25/06/20,11:38:47,09,08,1, 11.9,1,1, 14.106, 10501.150, 426.532, 52887.499 25/06/20,11:38:47,10,08,1, 11.9,1,1, 14.106, 10501.179, 426.537, 52887.512 25/06/20,11:38:47,11,08,1, 11.9,1,1, 14.106, 10501.135, 426.512, 52887.412 25/06/20,11:38:47,12,08,1, 11.9,1,1, 14.106, 10501.122, 426.526, 52887.489 25/06/20,11:38:47,13,08,1, 11.9,1,1, 14.106, 10501.141, 426.510, 52887.442 25/06/20,11:38:47,14,08,1, 11.9,1,1, 14.106, 10501.129, 426.491, 52887.481 25/06/20,11:38:47,15,08,1, 11.9,1,1, 14.106, 10501.099, 426.501, 52887.451 25/06/20,11:38:47,16,08,1, 11.9,1,1, 14.106, 10501.119, 426.505, 52887.381 25/06/20,11:38:47,17,08,1, 11.9,1,1, 14.106, 10501.123, 426.484, 52887.482 25/06/20,11:38:47,18,08,1, 11.9,1,1, 14.106, 10501.111, 426.449, 52887.339 25/06/20,11:38:47,19,08,1, 11.9,1,1, 14.106, 10501.120, 426.483, 52887.472 25/06/20,11:38:48,00,08,1, 11.9,1,1, 14.106, 10501.117, 426.483, 52887.472 25/06/20,11:38:48,01,08,1, 11.9,1,1, 14.106, 10501.104, 426.476, 52887.502 25/06/20,11:38:48,02,08,1, 11.9,1,1, 14.106, 10501.064, 426.449, 52887.411 25/06/20,11:38:48,03,08,1, 11.9,1,1, 14.106, 10501.079, 426.435, 52887.377 25/06/20,11:38:48,04,08,1, 11.9,1,1, 14.106, 10501.054, 426.435, 52887.442 25/06/20,11:38:48,05,08,1, 11.9,1,1, 14.106, 10501.075, 426.449, 52887.459 25/06/20,11:38:48,06,08,1, 11.9,1,1, 14.106, 10501.046, 426.439, 52887.487 25/06/20,11:38:48,07,08,1, 11.9,1,1, 14.106, 10501.064, 426.407, 52887.466 25/06/20,11:38:48,08,08,1, 11.9,1,1, 14.106, 10501.057, 426.457, 52887.533 25/06/20,11:38:48,09,08,1, 11.9,1,1, 14.106, 10501.068, 426.444, 52887.396 25/06/20,11:38:48,10,08,1, 11.9,1,1, 14.106, 10501.012, 426.413, 52887.419 25/06/20,11:38:48,11,08,1, 11.9,1,1, 14.106, 10501.018, 426.439, 52887.437 25/06/20,11:38:48,12,08,1, 11.9,1,1, 14.106, 10501.035, 426.415, 52887.443 25/06/20,11:38:48,13,08,1, 11.9,1,1, 14.106, 10501.009, 426.407, 52887.497 25/06/20,11:38:48,14,08,1, 11.9,1,1, 14.106, 10501.011, 426.410, 52887.480 25/06/20,11:38:48,15,08,1, 11.9,1,1, 14.106, 10501.000, 426.416, 52887.422 25/06/20,11:38:48,16,08,1, 11.9,1,1, 14.106, 10501.015, 426.412, 52887.422 25/06/20,11:38:48,17,08,1, 11.9,1,1, 14.106, 10501.011, 426.393, 52887.459 25/06/20,11:38:48,18,08,1, 11.9,1,1, 14.106, 10501.008, 426.388, 52887.414 25/06/20,11:38:48,19,08,1, 11.9,1,1, 14.106, 10501.002, 426.377, 52887.467 25/06/20,11:38:49,00,08,1, 12.0,1,1, 14.111, 10501.000, 426.377, 52887.467 25/06/20,11:38:49,01,08,1, 12.0,1,1, 14.111, 10500.992, 426.364, 52887.491 25/06/20,11:38:49,02,08,1, 12.0,1,1, 14.111, 10500.993, 426.367, 52887.502 25/06/20,11:38:49,03,08,1, 12.0,1,1, 14.111, 10500.977, 426.336, 52887.388 25/06/20,11:38:49,04,08,1, 12.0,1,1, 14.111, 10500.964, 426.326, 52887.434 25/06/20,11:38:49,05,08,1, 12.0,1,1, 14.111, 10500.956, 426.340, 52887.450 25/06/20,11:38:49,06,08,1, 12.0,1,1, 14.111, 10500.951, 426.349, 52887.453 25/06/20,11:38:49,07,08,1, 12.0,1,1, 14.111, 10500.948, 426.337, 52887.446 25/06/20,11:38:49,08,08,1, 12.0,1,1, 14.111, 10500.939, 426.291, 52887.462 25/06/20,11:38:49,09,08,1, 12.0,1,1, 14.111, 10500.941, 426.336, 52887.475 25/06/20,11:38:49,10,08,1, 12.0,1,1, 14.111, 10500.944, 426.326, 52887.410 25/06/20,11:38:49,11,08,1, 12.0,1,1, 14.111, 10500.929, 426.336, 52887.435 25/06/20,11:38:49,12,08,1, 12.0,1,1, 14.111, 10500.928, 426.318, 52887.428 25/06/20,11:38:49,13,08,1, 12.0,1,1, 14.111, 10500.947, 426.337, 52887.418 25/06/20,11:38:49,14,08,1, 12.0,1,1, 14.111, 10500.906, 426.318, 52887.435 25/06/20,11:38:49,15,08,1, 12.0,1,1, 14.111, 10500.894, 426.313, 52887.494 25/06/20,11:38:49,16,08,1, 12.0,1,1, 14.111, 10500.921, 426.313, 52887.456 25/06/20,11:38:49,17,08,1, 12.0,1,1, 14.111, 10500.873, 426.303, 52887.491 25/06/20,11:38:49,18,08,1, 12.0,1,1, 14.111, 10500.876, 426.306, 52887.468 25/06/20,11:38:49,19,08,1, 12.0,1,1, 14.111, 10500.883, 426.305, 52887.486 25/06/20,11:38:50,00,08,1, 11.9,1,1, 14.111, 10500.875, 426.305, 52887.486 25/06/20,11:38:50,01,08,1, 11.9,1,1, 14.111, 10500.854, 426.308, 52887.520 25/06/20,11:38:50,02,08,1, 11.9,1,1, 14.111, 10500.834, 426.302, 52887.460 25/06/20,11:38:50,03,08,1, 11.9,1,1, 14.111, 10500.868, 426.274, 52887.397 25/06/20,11:38:50,04,08,1, 11.9,1,1, 14.111, 10500.822, 426.277, 52887.442 25/06/20,11:38:50,05,08,1, 11.9,1,1, 14.111, 10500.841, 426.281, 52887.412 25/06/20,11:38:50,06,08,1, 11.9,1,1, 14.111, 10500.853, 426.256, 52887.454 25/06/20,11:38:50,07,08,1, 11.9,1,1, 14.111, 10500.855, 426.246, 52887.456 25/06/20,11:38:50,08,08,1, 11.9,1,1, 14.111, 10500.839, 426.251, 52887.485 25/06/20,11:38:50,09,08,1, 11.9,1,1, 14.111, 10500.798, 426.264, 52887.605 25/06/20,11:38:50,10,08,1, 11.9,1,1, 14.111, 10500.793, 426.233, 52887.454 25/06/20,11:38:50,11,08,1, 11.9,1,1, 14.111, 10500.793, 426.257, 52887.462 25/06/20,11:38:50,12,08,1, 11.9,1,1, 14.111, 10500.777, 426.251, 52887.434 25/06/20,11:38:50,13,08,1, 11.9,1,1, 14.111, 10500.787, 426.244, 52887.522 25/06/20,11:38:50,14,08,1, 11.9,1,1, 14.111, 10500.793, 426.237, 52887.454 25/06/20,11:38:50,15,08,1, 11.9,1,1, 14.111, 10500.785, 426.237, 52887.467 25/06/20,11:38:50,16,08,1, 11.9,1,1, 14.111, 10500.769, 426.235, 52887.501 25/06/20,11:38:50,17,08,1, 11.9,1,1, 14.111, 10500.762, 426.237, 52887.470 25/06/20,11:38:50,18,08,1, 11.9,1,1, 14.111, 10500.765, 426.218, 52887.429 25/06/20,11:38:50,19,08,1, 11.9,1,1, 14.111, 10500.742, 426.256, 52887.506 25/06/20,11:38:51,00,09,1, 11.9,1,1, 14.111, 10500.741, 426.256, 52887.506 25/06/20,11:38:51,01,09,1, 11.9,1,1, 14.111, 10500.730, 426.233, 52887.429 25/06/20,11:38:51,02,09,1, 11.9,1,1, 14.111, 10500.735, 426.224, 52887.403 25/06/20,11:38:51,03,09,1, 11.9,1,1, 14.111, 10500.723, 426.209, 52887.409 25/06/20,11:38:51,04,09,1, 11.9,1,1, 14.111, 10500.727, 426.187, 52887.423 25/06/20,11:38:51,05,09,1, 11.9,1,1, 14.111, 10500.733, 426.194, 52887.528 25/06/20,11:38:51,06,09,1, 11.9,1,1, 14.111, 10500.714, 426.188, 52887.500 25/06/20,11:38:51,07,09,1, 11.9,1,1, 14.111, 10500.702, 426.197, 52887.532 25/06/20,11:38:51,08,09,1, 11.9,1,1, 14.111, 10500.655, 426.195, 52887.510 25/06/20,11:38:51,09,09,1, 11.9,1,1, 14.111, 10500.672, 426.191, 52887.457 25/06/20,11:38:51,10,09,1, 11.9,1,1, 14.111, 10500.667, 426.163, 52887.501 25/06/20,11:38:51,11,09,1, 11.9,1,1, 14.111, 10500.677, 426.181, 52887.491 25/06/20,11:38:51,12,09,1, 11.9,1,1, 14.111, 10500.665, 426.149, 52887.488 25/06/20,11:38:51,13,09,1, 11.9,1,1, 14.111, 10500.652, 426.182, 52887.556 25/06/20,11:38:51,14,09,1, 11.9,1,1, 14.111, 10500.639, 426.173, 52887.503 25/06/20,11:38:51,15,09,1, 11.9,1,1, 14.111, 10500.626, 426.171, 52887.549 25/06/20,11:38:51,16,09,1, 11.9,1,1, 14.111, 10500.648, 426.188, 52887.513 25/06/20,11:38:51,17,09,1, 11.9,1,1, 14.111, 10500.648, 426.183, 52887.544 25/06/20,11:38:51,18,09,1, 11.9,1,1, 14.111, 10500.625, 426.175, 52887.470 25/06/20,11:38:51,19,09,1, 11.9,1,1, 14.111, 10500.582, 426.194, 52887.547 25/06/20,11:38:52,00,08,1, 12.0,1,1, 14.113, 10500.574, 426.194, 52887.547 25/06/20,11:38:52,01,08,1, 12.0,1,1, 14.113, 10500.586, 426.180, 52887.487 25/06/20,11:38:52,02,08,1, 12.0,1,1, 14.113, 10500.600, 426.172, 52887.538 25/06/20,11:38:52,03,08,1, 12.0,1,1, 14.113, 10500.586, 426.174, 52887.487 25/06/20,11:38:52,04,08,1, 12.0,1,1, 14.113, 10500.590, 426.158, 52887.473 25/06/20,11:38:52,05,08,1, 12.0,1,1, 14.113, 10500.588, 426.200, 52887.519 25/06/20,11:38:52,06,08,1, 12.0,1,1, 14.113, 10500.570, 426.176, 52887.526 25/06/20,11:38:52,07,08,1, 12.0,1,1, 14.113, 10500.568, 426.173, 52887.462 25/06/20,11:38:52,08,08,1, 12.0,1,1, 14.113, 10500.569, 426.180, 52887.490 25/06/20,11:38:52,09,08,1, 12.0,1,1, 14.113, 10500.542, 426.190, 52887.525 25/06/20,11:38:52,10,08,1, 12.0,1,1, 14.113, 10500.560, 426.198, 52887.548 25/06/20,11:38:52,11,08,1, 12.0,1,1, 14.113, 10500.550, 426.185, 52887.513 25/06/20,11:38:52,12,08,1, 12.0,1,1, 14.113, 10500.532, 426.200, 52887.580 25/06/20,11:38:52,13,08,1, 12.0,1,1, 14.113, 10500.540, 426.167, 52887.565 25/06/20,11:38:52,14,08,1, 12.0,1,1, 14.113, 10500.514, 426.183, 52887.486 25/06/20,11:38:52,15,08,1, 12.0,1,1, 14.113, 10500.543, 426.174, 52887.552 25/06/20,11:38:52,16,08,1, 12.0,1,1, 14.113, 10500.516, 426.198, 52887.605 25/06/20,11:38:52,17,08,1, 12.0,1,1, 14.113, 10500.510, 426.185, 52887.523 25/06/20,11:38:52,18,08,1, 12.0,1,1, 14.113, 10500.491, 426.185, 52887.557 25/06/20,11:38:52,19,08,1, 12.0,1,1, 14.113, 10500.478, 426.197, 52887.557 25/06/20,11:38:53,00,09,1, 12.0,1,1, 14.107, 10500.474, 426.197, 52887.557 25/06/20,11:38:53,01,09,1, 12.0,1,1, 14.107, 10500.470, 426.170, 52887.588 25/06/20,11:38:53,02,09,1, 12.0,1,1, 14.107, 10500.470, 426.184, 52887.602 25/06/20,11:38:53,03,09,1, 12.0,1,1, 14.107, 10500.474, 426.195, 52887.636 25/06/20,11:38:53,04,09,1, 12.0,1,1, 14.107, 10500.466, 426.182, 52887.544 25/06/20,11:38:53,05,09,1, 12.0,1,1, 14.107, 10500.473, 426.176, 52887.495 25/06/20,11:38:53,06,09,1, 12.0,1,1, 14.107, 10500.453, 426.199, 52887.639 25/06/20,11:38:53,07,09,1, 12.0,1,1, 14.107, 10500.428, 426.193, 52887.594 25/06/20,11:38:53,08,09,1, 12.0,1,1, 14.107, 10500.436, 426.194, 52887.620 25/06/20,11:38:53,09,09,1, 12.0,1,1, 14.107, 10500.425, 426.186, 52887.573 25/06/20,11:38:53,10,09,1, 12.0,1,1, 14.107, 10500.427, 426.219, 52887.621 25/06/20,11:38:53,11,09,1, 12.0,1,1, 14.107, 10500.406, 426.186, 52887.645 25/06/20,11:38:53,12,09,1, 12.0,1,1, 14.107, 10500.429, 426.188, 52887.582 25/06/20,11:38:53,13,09,1, 12.0,1,1, 14.107, 10500.407, 426.205, 52887.561 25/06/20,11:38:53,14,09,1, 12.0,1,1, 14.107, 10500.399, 426.219, 52887.625 25/06/20,11:38:53,15,09,1, 12.0,1,1, 14.107, 10500.381, 426.225, 52887.608 25/06/20,11:38:53,16,09,1, 12.0,1,1, 14.107, 10500.403, 426.212, 52887.577 25/06/20,11:38:53,17,09,1, 12.0,1,1, 14.107, 10500.384, 426.201, 52887.606 25/06/20,11:38:53,18,09,1, 12.0,1,1, 14.107, 10500.374, 426.222, 52887.610 25/06/20,11:38:53,19,09,1, 12.0,1,1, 14.107, 10500.362, 426.207, 52887.635 25/06/20,11:38:54,00,09,1, 11.8,1,1, 14.110, 10500.357, 426.207, 52887.635 25/06/20,11:38:54,01,09,1, 11.8,1,1, 14.110, 10500.366, 426.207, 52887.646 25/06/20,11:38:54,02,09,1, 11.8,1,1, 14.110, 10500.372, 426.194, 52887.590 25/06/20,11:38:54,03,09,1, 11.8,1,1, 14.110, 10500.352, 426.207, 52887.608 25/06/20,11:38:54,04,09,1, 11.8,1,1, 14.110, 10500.340, 426.200, 52887.685 25/06/20,11:38:54,05,09,1, 11.8,1,1, 14.110, 10500.321, 426.194, 52887.624 25/06/20,11:38:54,06,09,1, 11.8,1,1, 14.110, 10500.338, 426.179, 52887.626 25/06/20,11:38:54,07,09,1, 11.8,1,1, 14.110, 10500.339, 426.221, 52887.655 25/06/20,11:38:54,08,09,1, 11.8,1,1, 14.110, 10500.316, 426.187, 52887.577 25/06/20,11:38:54,09,09,1, 11.8,1,1, 14.110, 10500.302, 426.211, 52887.645 25/06/20,11:38:54,10,09,1, 11.8,1,1, 14.110, 10500.321, 426.216, 52887.666 25/06/20,11:38:54,11,09,1, 11.8,1,1, 14.110, 10500.301, 426.214, 52887.644 25/06/20,11:38:54,12,09,1, 11.8,1,1, 14.110, 10500.283, 426.213, 52887.620 25/06/20,11:38:54,13,09,1, 11.8,1,1, 14.110, 10500.306, 426.218, 52887.666 25/06/20,11:38:54,14,09,1, 11.8,1,1, 14.110, 10500.305, 426.231, 52887.652 25/06/20,11:38:54,15,09,1, 11.8,1,1, 14.110, 10500.287, 426.224, 52887.639 25/06/20,11:38:54,16,09,1, 11.8,1,1, 14.110, 10500.271, 426.217, 52887.679 25/06/20,11:38:54,17,09,1, 11.8,1,1, 14.110, 10500.283, 426.234, 52887.692 25/06/20,11:38:54,18,09,1, 11.8,1,1, 14.110, 10500.281, 426.250, 52887.659 25/06/20,11:38:54,19,09,1, 11.8,1,1, 14.110, 10500.248, 426.249, 52887.631 25/06/20,11:38:55,00,09,1, 11.8,1,1, 14.109, 10500.240, 426.249, 52887.631 25/06/20,11:38:55,01,09,1, 11.8,1,1, 14.109, 10500.266, 426.264, 52887.621 25/06/20,11:38:55,02,09,1, 11.8,1,1, 14.109, 10500.211, 426.255, 52887.676 25/06/20,11:38:55,03,09,1, 11.8,1,1, 14.109, 10500.252, 426.246, 52887.794 25/06/20,11:38:55,04,09,1, 11.8,1,1, 14.109, 10500.252, 426.251, 52887.688 25/06/20,11:38:55,05,09,1, 11.8,1,1, 14.109, 10500.216, 426.238, 52887.720 25/06/20,11:38:55,06,09,1, 11.8,1,1, 14.109, 10500.246, 426.276, 52887.761 25/06/20,11:38:55,07,09,1, 11.8,1,1, 14.109, 10500.244, 426.273, 52887.726 25/06/20,11:38:55,08,09,1, 11.8,1,1, 14.109, 10500.212, 426.261, 52887.638 25/06/20,11:38:55,09,09,1, 11.8,1,1, 14.109, 10500.198, 426.253, 52887.669 25/06/20,11:38:55,10,09,1, 11.8,1,1, 14.109, 10500.210, 426.295, 52887.707 25/06/20,11:38:55,11,09,1, 11.8,1,1, 14.109, 10500.213, 426.288, 52887.757 25/06/20,11:38:55,12,09,1, 11.8,1,1, 14.109, 10500.217, 426.300, 52887.685 25/06/20,11:38:55,13,09,1, 11.8,1,1, 14.109, 10500.201, 426.286, 52887.738 25/06/20,11:38:55,14,09,1, 11.8,1,1, 14.109, 10500.206, 426.301, 52887.734 25/06/20,11:38:55,15,09,1, 11.8,1,1, 14.109, 10500.207, 426.323, 52887.708 25/06/20,11:38:55,16,09,1, 11.8,1,1, 14.109, 10500.183, 426.329, 52887.722 25/06/20,11:38:55,17,09,1, 11.8,1,1, 14.109, 10500.186, 426.323, 52887.685 25/06/20,11:38:55,18,09,1, 11.8,1,1, 14.109, 10500.156, 426.321, 52887.772 25/06/20,11:38:55,19,09,1, 11.8,1,1, 14.109, 10500.174, 426.331, 52887.716 25/06/20,11:38:56,00,08,1, 11.9,1,1, 14.111, 10500.174, 426.331, 52887.716 25/06/20,11:38:56,01,08,1, 11.9,1,1, 14.111, 10500.150, 426.360, 52887.753 25/06/20,11:38:56,02,08,1, 11.9,1,1, 14.111, 10500.130, 426.366, 52887.652 25/06/20,11:38:56,03,08,1, 11.9,1,1, 14.111, 10500.142, 426.384, 52887.766 25/06/20,11:38:56,04,08,1, 11.9,1,1, 14.111, 10500.128, 426.372, 52887.747 25/06/20,11:38:56,05,08,1, 11.9,1,1, 14.111, 10500.112, 426.376, 52887.631 25/06/20,11:38:56,06,08,1, 11.9,1,1, 14.111, 10500.134, 426.397, 52887.902 25/06/20,11:38:56,07,08,1, 11.9,1,1, 14.111, 10500.116, 426.368, 52887.760 25/06/20,11:38:56,08,08,1, 11.9,1,1, 14.111, 10500.122, 426.397, 52887.797 25/06/20,11:38:56,09,08,1, 11.9,1,1, 14.111, 10500.113, 426.390, 52887.774 25/06/20,11:38:56,10,08,1, 11.9,1,1, 14.111, 10500.082, 426.405, 52887.705 25/06/20,11:38:56,11,08,1, 11.9,1,1, 14.111, 10500.109, 426.437, 52887.764 25/06/20,11:38:56,12,08,1, 11.9,1,1, 14.111, 10500.115, 426.420, 52887.860 25/06/20,11:38:56,13,08,1, 11.9,1,1, 14.111, 10500.074, 426.401, 52887.734 25/06/20,11:38:56,14,08,1, 11.9,1,1, 14.111, 10500.097, 426.446, 52887.817 25/06/20,11:38:56,15,08,1, 11.9,1,1, 14.111, 10500.093, 426.420, 52887.730 25/06/20,11:38:56,16,08,1, 11.9,1,1, 14.111, 10500.073, 426.441, 52887.799 25/06/20,11:38:56,17,08,1, 11.9,1,1, 14.111, 10500.062, 426.477, 52887.888 25/06/20,11:38:56,18,08,1, 11.9,1,1, 14.111, 10500.094, 426.454, 52887.840 25/06/20,11:38:56,19,08,1, 11.9,1,1, 14.111, 10500.087, 426.489, 52887.780 25/06/20,11:38:57,00,09,1, 12.0,1,1, 14.116, 10500.082, 426.489, 52887.780 25/06/20,11:38:57,01,09,1, 12.0,1,1, 14.116, 10500.080, 426.479, 52887.867 25/06/20,11:38:57,02,09,1, 12.0,1,1, 14.116, 10500.044, 426.746, 52888.893 25/06/20,11:38:57,03,09,1, 12.0,1,1, 14.116, 10500.077, 426.779, 52889.012 25/06/20,11:38:57,04,09,1, 12.0,1,1, 14.116, 10500.039, 426.768, 52889.010 25/06/20,11:38:57,05,09,1, 12.0,1,1, 14.116, 10500.031, 426.772, 52889.076 25/06/20,11:38:57,06,09,1, 12.0,1,1, 14.116, 10500.035, 426.788, 52889.009 25/06/20,11:38:57,07,09,1, 12.0,1,1, 14.116, 10500.019, 426.780, 52889.016 25/06/20,11:38:57,08,09,1, 12.0,1,1, 14.116, 10500.020, 426.798, 52889.014 25/06/20,11:38:57,09,09,1, 12.0,1,1, 14.116, 10500.019, 426.806, 52888.975 25/06/20,11:38:57,10,09,1, 12.0,1,1, 14.116, 10500.010, 426.783, 52888.983 25/06/20,11:38:57,11,09,1, 12.0,1,1, 14.116, 10500.002, 426.799, 52888.995 25/06/20,11:38:57,12,09,1, 12.0,1,1, 14.116, 10500.026, 426.821, 52889.036 25/06/20,11:38:57,13,09,1, 12.0,1,1, 14.116, 10499.995, 426.852, 52889.058 25/06/20,11:38:57,14,09,1, 12.0,1,1, 14.116, 10500.009, 426.826, 52889.008 25/06/20,11:38:57,15,09,1, 12.0,1,1, 14.116, 10499.983, 426.875, 52889.034 25/06/20,11:38:57,16,09,1, 12.0,1,1, 14.116, 10499.992, 426.856, 52889.054 25/06/20,11:38:57,17,09,1, 12.0,1,1, 14.116, 10499.991, 426.881, 52889.058 25/06/20,11:38:57,18,09,1, 12.0,1,1, 14.116, 10499.977, 426.862, 52889.018 25/06/20,11:38:57,19,09,1, 12.0,1,1, 14.116, 10499.968, 426.904, 52889.115 25/06/20,11:38:58,00,08,1, 12.0,1,1, 14.117, 10499.965, 426.904, 52889.115 25/06/20,11:38:58,01,08,1, 12.0,1,1, 14.117, 10499.948, 426.917, 52889.091 25/06/20,11:38:58,02,08,1, 12.0,1,1, 14.117, 10499.988, 426.913, 52889.011 25/06/20,11:38:58,03,08,1, 12.0,1,1, 14.117, 10499.951, 426.926, 52889.108 25/06/20,11:38:58,04,08,1, 12.0,1,1, 14.117, 10499.961, 426.936, 52889.045 25/06/20,11:38:58,05,08,1, 12.0,1,1, 14.117, 10499.932, 426.946, 52889.062 25/06/20,11:38:58,06,08,1, 12.0,1,1, 14.117, 10499.935, 426.950, 52889.063 25/06/20,11:38:58,07,08,1, 12.0,1,1, 14.117, 10499.931, 426.968, 52889.106 25/06/20,11:38:58,08,08,1, 12.0,1,1, 14.117, 10499.915, 426.958, 52889.097 25/06/20,11:38:58,09,08,1, 12.0,1,1, 14.117, 10499.915, 426.987, 52889.078 25/06/20,11:38:58,10,08,1, 12.0,1,1, 14.117, 10499.916, 427.007, 52889.160 25/06/20,11:38:58,11,08,1, 12.0,1,1, 14.117, 10499.909, 427.002, 52889.161 25/06/20,11:38:58,12,08,1, 12.0,1,1, 14.117, 10499.902, 427.011, 52889.108 25/06/20,11:38:58,13,08,1, 12.0,1,1, 14.117, 10499.902, 427.033, 52889.095 25/06/20,11:38:58,14,08,1, 12.0,1,1, 14.117, 10499.895, 427.020, 52889.133 25/06/20,11:38:58,15,08,1, 12.0,1,1, 14.117, 10499.918, 427.058, 52889.092 25/06/20,11:38:58,16,08,1, 12.0,1,1, 14.117, 10499.901, 427.042, 52889.060 25/06/20,11:38:58,17,08,1, 12.0,1,1, 14.117, 10499.904, 427.030, 52889.092 25/06/20,11:38:58,18,08,1, 12.0,1,1, 14.117, 10499.901, 427.066, 52889.114 25/06/20,11:38:58,19,08,1, 12.0,1,1, 14.117, 10499.875, 427.083, 52889.173 25/06/20,11:38:59,00,08,1, 11.8,1,1, 14.119, 10499.873, 427.083, 52889.173 25/06/20,11:38:59,01,08,1, 11.8,1,1, 14.119, 10499.872, 427.115, 52889.253 25/06/20,11:38:59,02,08,1, 11.8,1,1, 14.119, 10499.874, 427.106, 52889.159 25/06/20,11:38:59,03,08,1, 11.8,1,1, 14.119, 10499.869, 427.111, 52889.214 25/06/20,11:38:59,04,08,1, 11.8,1,1, 14.119, 10499.867, 427.111, 52889.115 25/06/20,11:38:59,05,08,1, 11.8,1,1, 14.119, 10499.865, 427.154, 52889.233 25/06/20,11:38:59,06,08,1, 11.8,1,1, 14.119, 10499.859, 427.149, 52889.194 25/06/20,11:38:59,07,08,1, 11.8,1,1, 14.119, 10499.864, 427.161, 52889.235 25/06/20,11:38:59,08,08,1, 11.8,1,1, 14.119, 10499.857, 427.176, 52889.142 25/06/20,11:38:59,09,08,1, 11.8,1,1, 14.119, 10499.847, 427.185, 52889.135 25/06/20,11:38:59,10,08,1, 11.8,1,1, 14.119, 10499.857, 427.182, 52889.180 25/06/20,11:38:59,11,08,1, 11.8,1,1, 14.119, 10499.854, 427.198, 52889.234 25/06/20,11:38:59,12,08,1, 11.8,1,1, 14.119, 10499.848, 427.198, 52889.269 25/06/20,11:38:59,13,08,1, 11.8,1,1, 14.119, 10499.850, 427.230, 52889.224 25/06/20,11:38:59,14,08,1, 11.8,1,1, 14.119, 10499.842, 427.224, 52889.246 25/06/20,11:38:59,15,08,1, 11.8,1,1, 14.119, 10499.852, 427.240, 52889.219 25/06/20,11:38:59,16,08,1, 11.8,1,1, 14.119, 10499.864, 427.251, 52889.180 25/06/20,11:38:59,17,08,1, 11.8,1,1, 14.119, 10499.833, 427.255, 52889.251 25/06/20,11:38:59,18,08,1, 11.8,1,1, 14.119, 10499.845, 427.280, 52889.207 25/06/20,11:38:59,19,08,1, 11.8,1,1, 14.119, 10499.808, 427.290, 52889.183 25/06/20,11:39:00,00,08,1, 11.9,1,1, 14.111, 10499.806, 427.290, 52889.183 25/06/20,11:39:00,01,08,1, 11.9,1,1, 14.111, 10499.836, 427.309, 52889.231 25/06/20,11:39:00,02,08,1, 11.9,1,1, 14.111, 10499.843, 427.096, 52888.141 25/06/20,11:39:00,03,08,1, 11.9,1,1, 14.111, 10499.835, 427.039, 52888.006 25/06/20,11:39:00,04,08,1, 11.9,1,1, 14.111, 10499.830, 427.073, 52888.060 25/06/20,11:39:00,05,08,1, 11.9,1,1, 14.111, 10499.825, 427.084, 52888.030 25/06/20,11:39:00,06,08,1, 11.9,1,1, 14.111, 10499.841, 427.069, 52888.043 25/06/20,11:39:00,07,08,1, 11.9,1,1, 14.111, 10499.845, 427.112, 52888.058 25/06/20,11:39:00,08,08,1, 11.9,1,1, 14.111, 10499.819, 427.110, 52888.030 25/06/20,11:39:00,09,08,1, 11.9,1,1, 14.111, 10499.853, 427.104, 52888.040 25/06/20,11:39:00,10,08,1, 11.9,1,1, 14.111, 10499.824, 427.136, 52888.040 25/06/20,11:39:00,11,08,1, 11.9,1,1, 14.111, 10499.858, 427.136, 52888.119 25/06/20,11:39:00,12,08,1, 11.9,1,1, 14.111, 10499.819, 427.155, 52888.074 25/06/20,11:39:00,13,08,1, 11.9,1,1, 14.111, 10499.816, 427.164, 52888.150 25/06/20,11:39:00,14,08,1, 11.9,1,1, 14.111, 10499.826, 427.174, 52888.142 25/06/20,11:39:00,15,08,1, 11.9,1,1, 14.111, 10499.843, 427.167, 52888.081 25/06/20,11:39:00,16,08,1, 11.9,1,1, 14.111, 10499.806, 427.200, 52888.113 25/06/20,11:39:00,17,08,1, 11.9,1,1, 14.111, 10499.865, 427.194, 52888.126 25/06/20,11:39:00,18,08,1, 11.9,1,1, 14.111, 10499.804, 427.218, 52888.159 25/06/20,11:39:00,19,08,1, 11.9,1,1, 14.111, 10499.827, 427.224, 52888.095 25/06/20,11:39:01,00,09,1, 11.9,1,1, 14.112, 10499.823, 427.224, 52888.095 25/06/20,11:39:01,01,09,1, 11.9,1,1, 14.112, 10499.849, 427.265, 52888.104 25/06/20,11:39:01,02,09,1, 11.9,1,1, 14.112, 10499.804, 427.254, 52888.100 25/06/20,11:39:01,03,09,1, 11.9,1,1, 14.112, 10499.818, 427.284, 52888.187 25/06/20,11:39:01,04,09,1, 11.9,1,1, 14.112, 10499.809, 427.265, 52888.138 25/06/20,11:39:01,05,09,1, 11.9,1,1, 14.112, 10499.830, 427.295, 52888.142 25/06/20,11:39:01,06,09,1, 11.9,1,1, 14.112, 10499.806, 427.267, 52888.137 25/06/20,11:39:01,07,09,1, 11.9,1,1, 14.112, 10499.811, 427.291, 52888.143 25/06/20,11:39:01,08,09,1, 11.9,1,1, 14.112, 10499.818, 427.316, 52888.105 25/06/20,11:39:01,09,09,1, 11.9,1,1, 14.112, 10499.822, 427.289, 52888.193 25/06/20,11:39:01,10,09,1, 11.9,1,1, 14.112, 10499.819, 427.319, 52888.093 25/06/20,11:39:01,11,09,1, 11.9,1,1, 14.112, 10499.804, 427.364, 52888.203 25/06/20,11:39:01,12,09,1, 11.9,1,1, 14.112, 10499.808, 427.364, 52888.186 25/06/20,11:39:01,13,09,1, 11.9,1,1, 14.112, 10499.812, 427.368, 52888.193 25/06/20,11:39:01,14,09,1, 11.9,1,1, 14.112, 10499.797, 427.381, 52888.206 25/06/20,11:39:01,15,09,1, 11.9,1,1, 14.112, 10499.835, 427.380, 52888.152 25/06/20,11:39:01,16,09,1, 11.9,1,1, 14.112, 10499.805, 427.383, 52888.186 25/06/20,11:39:01,17,09,1, 11.9,1,1, 14.112, 10499.823, 427.393, 52888.104 25/06/20,11:39:01,18,09,1, 11.9,1,1, 14.112, 10499.827, 427.423, 52888.184 25/06/20,11:39:01,19,09,1, 11.9,1,1, 14.112, 10499.798, 427.416, 52888.172 25/06/20,11:39:02,00,09,1, 12.0,1,1, 14.111, 10499.790, 427.416, 52888.172 25/06/20,11:39:02,01,09,1, 12.0,1,1, 14.111, 10499.801, 427.458, 52888.187 25/06/20,11:39:02,02,09,1, 12.0,1,1, 14.111, 10499.814, 427.452, 52888.146 25/06/20,11:39:02,03,09,1, 12.0,1,1, 14.111, 10499.796, 427.435, 52888.248 25/06/20,11:39:02,04,09,1, 12.0,1,1, 14.111, 10499.827, 427.438, 52888.188 25/06/20,11:39:02,05,09,1, 12.0,1,1, 14.111, 10499.822, 427.477, 52888.216 25/06/20,11:39:02,06,09,1, 12.0,1,1, 14.111, 10499.817, 427.478, 52888.263 25/06/20,11:39:02,07,09,1, 12.0,1,1, 14.111, 10499.806, 427.493, 52888.186 25/06/20,11:39:02,08,09,1, 12.0,1,1, 14.111, 10499.811, 427.501, 52888.264 25/06/20,11:39:02,09,09,1, 12.0,1,1, 14.111, 10499.811, 427.532, 52888.236 25/06/20,11:39:02,10,09,1, 12.0,1,1, 14.111, 10499.793, 427.540, 52888.226 25/06/20,11:39:02,11,09,1, 12.0,1,1, 14.111, 10499.813, 427.534, 52888.207 25/06/20,11:39:02,12,09,1, 12.0,1,1, 14.111, 10499.814, 427.558, 52888.252 25/06/20,11:39:02,13,09,1, 12.0,1,1, 14.111, 10499.830, 427.556, 52888.274 25/06/20,11:39:02,14,09,1, 12.0,1,1, 14.111, 10499.834, 427.557, 52888.282 25/06/20,11:39:02,15,09,1, 12.0,1,1, 14.111, 10499.819, 427.582, 52888.267 25/06/20,11:39:02,16,09,1, 12.0,1,1, 14.111, 10499.832, 427.572, 52888.257 25/06/20,11:39:02,17,09,1, 12.0,1,1, 14.111, 10499.832, 427.569, 52888.272 25/06/20,11:39:02,18,09,1, 12.0,1,1, 14.111, 10499.809, 427.603, 52888.265 25/06/20,11:39:02,19,09,1, 12.0,1,1, 14.111, 10499.792, 427.609, 52888.252 25/06/20,11:39:03,00,09,1, 11.9,1,1, 14.110, 10499.790, 427.609, 52888.252 25/06/20,11:39:03,01,09,1, 11.9,1,1, 14.110, 10499.794, 427.626, 52888.357 25/06/20,11:39:03,02,09,1, 11.9,1,1, 14.110, 10499.820, 427.627, 52888.291 25/06/20,11:39:03,03,09,1, 11.9,1,1, 14.110, 10499.806, 427.642, 52888.281 25/06/20,11:39:03,04,09,1, 11.9,1,1, 14.110, 10499.799, 427.654, 52888.282 25/06/20,11:39:03,05,09,1, 11.9,1,1, 14.110, 10499.813, 427.645, 52888.351 25/06/20,11:39:03,06,09,1, 11.9,1,1, 14.110, 10499.793, 427.682, 52888.338 25/06/20,11:39:03,07,09,1, 11.9,1,1, 14.110, 10499.806, 427.675, 52888.263 25/06/20,11:39:03,08,09,1, 11.9,1,1, 14.110, 10499.805, 427.684, 52888.311 25/06/20,11:39:03,09,09,1, 11.9,1,1, 14.110, 10499.799, 427.728, 52888.338 25/06/20,11:39:03,10,09,1, 11.9,1,1, 14.110, 10499.795, 427.719, 52888.333 25/06/20,11:39:03,11,09,1, 11.9,1,1, 14.110, 10499.821, 427.740, 52888.330 25/06/20,11:39:03,12,09,1, 11.9,1,1, 14.110, 10499.830, 427.728, 52888.342 25/06/20,11:39:03,13,09,1, 11.9,1,1, 14.110, 10499.836, 427.734, 52888.311 25/06/20,11:39:03,14,09,1, 11.9,1,1, 14.110, 10499.815, 427.748, 52888.321 25/06/20,11:39:03,15,09,1, 11.9,1,1, 14.110, 10499.829, 427.740, 52888.274 25/06/20,11:39:03,16,09,1, 11.9,1,1, 14.110, 10499.827, 427.744, 52888.276 25/06/20,11:39:03,17,09,1, 11.9,1,1, 14.110, 10499.821, 427.774, 52888.391 25/06/20,11:39:03,18,09,1, 11.9,1,1, 14.110, 10499.806, 427.754, 52888.386 25/06/20,11:39:03,19,09,1, 11.9,1,1, 14.110, 10499.819, 427.779, 52888.381 25/06/20,11:39:04,00,08,1, 11.9,1,1, 14.113, 10499.815, 427.779, 52888.381 25/06/20,11:39:04,01,08,1, 11.9,1,1, 14.113, 10499.793, 427.785, 52888.354 25/06/20,11:39:04,02,08,1, 11.9,1,1, 14.113, 10499.806, 427.792, 52888.330 25/06/20,11:39:04,03,08,1, 11.9,1,1, 14.113, 10499.781, 427.793, 52888.277 25/06/20,11:39:04,04,08,1, 11.9,1,1, 14.113, 10499.802, 427.824, 52888.328 25/06/20,11:39:04,05,08,1, 11.9,1,1, 14.113, 10499.811, 427.829, 52888.338 25/06/20,11:39:04,06,08,1, 11.9,1,1, 14.113, 10499.810, 427.854, 52888.348 25/06/20,11:39:04,07,08,1, 11.9,1,1, 14.113, 10499.827, 427.855, 52888.343 25/06/20,11:39:04,08,08,1, 11.9,1,1, 14.113, 10499.803, 427.868, 52888.338 25/06/20,11:39:04,09,08,1, 11.9,1,1, 14.113, 10499.823, 427.840, 52888.321 25/06/20,11:39:04,10,08,1, 11.9,1,1, 14.113, 10499.825, 427.877, 52888.325 25/06/20,11:39:04,11,08,1, 11.9,1,1, 14.113, 10499.842, 427.892, 52888.336 25/06/20,11:39:04,12,08,1, 11.9,1,1, 14.113, 10499.813, 427.867, 52888.328 25/06/20,11:39:04,13,08,1, 11.9,1,1, 14.113, 10499.818, 427.900, 52888.370 25/06/20,11:39:04,14,08,1, 11.9,1,1, 14.113, 10499.819, 427.896, 52888.414 25/06/20,11:39:04,15,08,1, 11.9,1,1, 14.113, 10499.842, 427.906, 52888.426 25/06/20,11:39:04,16,08,1, 11.9,1,1, 14.113, 10499.821, 427.918, 52888.366 25/06/20,11:39:04,17,08,1, 11.9,1,1, 14.113, 10499.826, 427.915, 52888.396 25/06/20,11:39:04,18,08,1, 11.9,1,1, 14.113, 10499.839, 427.922, 52888.395 25/06/20,11:39:04,19,08,1, 11.9,1,1, 14.113, 10499.821, 427.927, 52888.406 25/06/20,11:39:05,00,09,1, 11.9,1,1, 14.111, 10499.815, 427.927, 52888.406 25/06/20,11:39:05,01,09,1, 11.9,1,1, 14.111, 10499.843, 427.949, 52888.373 25/06/20,11:39:05,02,09,1, 11.9,1,1, 14.111, 10499.802, 427.948, 52888.429 25/06/20,11:39:05,03,09,1, 11.9,1,1, 14.111, 10499.851, 427.966, 52888.424 25/06/20,11:39:05,04,09,1, 11.9,1,1, 14.111, 10499.846, 427.960, 52888.442 25/06/20,11:39:05,05,09,1, 11.9,1,1, 14.111, 10499.844, 427.995, 52888.405 25/06/20,11:39:05,06,09,1, 11.9,1,1, 14.111, 10499.867, 427.997, 52888.381 25/06/20,11:39:05,07,09,1, 11.9,1,1, 14.111, 10499.834, 427.998, 52888.371 25/06/20,11:39:05,08,09,1, 11.9,1,1, 14.111, 10499.840, 428.001, 52888.361 25/06/20,11:39:05,09,09,1, 11.9,1,1, 14.111, 10499.856, 428.008, 52888.397 25/06/20,11:39:05,10,09,1, 11.9,1,1, 14.111, 10499.826, 428.009, 52888.375 25/06/20,11:39:05,11,09,1, 11.9,1,1, 14.111, 10499.852, 428.017, 52888.415 25/06/20,11:39:05,12,09,1, 11.9,1,1, 14.111, 10499.897, 428.030, 52888.430 25/06/20,11:39:05,13,09,1, 11.9,1,1, 14.111, 10499.877, 428.049, 52888.419 25/06/20,11:39:05,14,09,1, 11.9,1,1, 14.111, 10499.871, 428.031, 52888.443 25/06/20,11:39:05,15,09,1, 11.9,1,1, 14.111, 10499.874, 428.046, 52888.428 25/06/20,11:39:05,16,09,1, 11.9,1,1, 14.111, 10499.844, 428.066, 52888.470 25/06/20,11:39:05,17,09,1, 11.9,1,1, 14.111, 10499.901, 428.060, 52888.469 25/06/20,11:39:05,18,09,1, 11.9,1,1, 14.111, 10499.888, 428.053, 52888.444 25/06/20,11:39:05,19,09,1, 11.9,1,1, 14.111, 10499.885, 428.057, 52888.457 25/06/20,11:39:06,00,08,1, 12.0,1,1, 14.109, 10499.882, 428.057, 52888.457 25/06/20,11:39:06,01,08,1, 12.0,1,1, 14.109, 10499.877, 428.088, 52888.439 25/06/20,11:39:06,02,08,1, 12.0,1,1, 14.109, 10499.881, 428.098, 52888.449 25/06/20,11:39:06,03,08,1, 12.0,1,1, 14.109, 10499.888, 428.096, 52888.455 25/06/20,11:39:06,04,08,1, 12.0,1,1, 14.109, 10499.886, 428.110, 52888.434 25/06/20,11:39:06,05,08,1, 12.0,1,1, 14.109, 10499.891, 428.118, 52888.448 25/06/20,11:39:06,06,08,1, 12.0,1,1, 14.109, 10499.897, 428.100, 52888.508 25/06/20,11:39:06,07,08,1, 12.0,1,1, 14.109, 10499.920, 428.127, 52888.443 25/06/20,11:39:06,08,08,1, 12.0,1,1, 14.109, 10499.893, 428.117, 52888.495 25/06/20,11:39:06,09,08,1, 12.0,1,1, 14.109, 10499.922, 428.122, 52888.447 25/06/20,11:39:06,10,08,1, 12.0,1,1, 14.109, 10499.917, 428.120, 52888.498 25/06/20,11:39:06,11,08,1, 12.0,1,1, 14.109, 10499.935, 428.133, 52888.433 25/06/20,11:39:06,12,08,1, 12.0,1,1, 14.109, 10499.932, 428.125, 52888.424 25/06/20,11:39:06,13,08,1, 12.0,1,1, 14.109, 10499.936, 428.138, 52888.417 25/06/20,11:39:06,14,08,1, 12.0,1,1, 14.109, 10499.963, 428.146, 52888.451 25/06/20,11:39:06,15,08,1, 12.0,1,1, 14.109, 10499.955, 428.133, 52888.496 25/06/20,11:39:06,16,08,1, 12.0,1,1, 14.109, 10499.933, 428.138, 52888.487 25/06/20,11:39:06,17,08,1, 12.0,1,1, 14.109, 10499.966, 428.125, 52888.475 25/06/20,11:39:06,18,08,1, 12.0,1,1, 14.109, 10499.923, 428.151, 52888.476 25/06/20,11:39:06,19,08,1, 12.0,1,1, 14.109, 10499.940, 428.138, 52888.433 25/06/20,11:39:07,00,07,1, 11.9,1,1, 14.111, 10499.932, 428.138, 52888.433 25/06/20,11:39:07,01,07,1, 11.9,1,1, 14.111, 10499.951, 428.139, 52888.512 25/06/20,11:39:07,02,07,1, 11.9,1,1, 14.111, 10499.978, 428.151, 52888.475 25/06/20,11:39:07,03,07,1, 11.9,1,1, 14.111, 10499.967, 428.159, 52888.484 25/06/20,11:39:07,04,07,1, 11.9,1,1, 14.111, 10500.016, 428.160, 52888.538 25/06/20,11:39:07,05,07,1, 11.9,1,1, 14.111, 10499.973, 428.135, 52888.429 25/06/20,11:39:07,06,07,1, 11.9,1,1, 14.111, 10499.989, 428.138, 52888.488 25/06/20,11:39:07,07,07,1, 11.9,1,1, 14.111, 10500.004, 428.165, 52888.442 25/06/20,11:39:07,08,07,1, 11.9,1,1, 14.111, 10499.997, 428.163, 52888.464 25/06/20,11:39:07,09,07,1, 11.9,1,1, 14.111, 10500.025, 428.192, 52888.453 25/06/20,11:39:07,10,07,1, 11.9,1,1, 14.111, 10500.016, 428.165, 52888.525 25/06/20,11:39:07,11,07,1, 11.9,1,1, 14.111, 10500.008, 428.196, 52888.531 25/06/20,11:39:07,12,07,1, 11.9,1,1, 14.111, 10499.997, 428.193, 52888.552 25/06/20,11:39:07,13,07,1, 11.9,1,1, 14.111, 10500.028, 428.188, 52888.540 25/06/20,11:39:07,14,07,1, 11.9,1,1, 14.111, 10500.005, 428.200, 52888.522 25/06/20,11:39:07,15,07,1, 11.9,1,1, 14.111, 10500.025, 428.167, 52888.452 25/06/20,11:39:07,16,07,1, 11.9,1,1, 14.111, 10500.033, 428.161, 52888.467 25/06/20,11:39:07,17,07,1, 11.9,1,1, 14.111, 10500.048, 428.184, 52888.502 25/06/20,11:39:07,18,07,1, 11.9,1,1, 14.111, 10500.058, 428.172, 52888.491 25/06/20,11:39:07,19,07,1, 11.9,1,1, 14.111, 10500.060, 428.182, 52888.463 25/06/20,11:39:08,00,07,1, 11.9,1,1, 14.111, 10500.057, 428.182, 52888.463 25/06/20,11:39:08,01,07,1, 11.9,1,1, 14.111, 10500.070, 428.186, 52888.452 25/06/20,11:39:08,02,07,1, 11.9,1,1, 14.111, 10500.056, 428.177, 52888.443 25/06/20,11:39:08,03,07,1, 11.9,1,1, 14.111, 10500.099, 428.203, 52888.424 25/06/20,11:39:08,04,07,1, 11.9,1,1, 14.111, 10500.079, 428.203, 52888.536 25/06/20,11:39:08,05,07,1, 11.9,1,1, 14.111, 10500.094, 428.189, 52888.481 25/06/20,11:39:08,06,07,1, 11.9,1,1, 14.111, 10500.088, 428.189, 52888.506 25/06/20,11:39:08,07,07,1, 11.9,1,1, 14.111, 10500.107, 428.176, 52888.454 25/06/20,11:39:08,08,07,1, 11.9,1,1, 14.111, 10500.127, 428.178, 52888.479 25/06/20,11:39:08,09,07,1, 11.9,1,1, 14.111, 10500.114, 428.184, 52888.435 25/06/20,11:39:08,10,07,1, 11.9,1,1, 14.111, 10500.134, 428.206, 52888.531 25/06/20,11:39:08,11,07,1, 11.9,1,1, 14.111, 10500.136, 428.189, 52888.467 25/06/20,11:39:08,12,07,1, 11.9,1,1, 14.111, 10500.122, 428.189, 52888.436 25/06/20,11:39:08,13,07,1, 11.9,1,1, 14.111, 10500.112, 428.181, 52888.482 25/06/20,11:39:08,14,07,1, 11.9,1,1, 14.111, 10500.144, 428.182, 52888.489 25/06/20,11:39:08,15,07,1, 11.9,1,1, 14.111, 10500.161, 428.176, 52888.486 25/06/20,11:39:08,16,07,1, 11.9,1,1, 14.111, 10500.157, 428.162, 52888.471 25/06/20,11:39:08,17,07,1, 11.9,1,1, 14.111, 10500.153, 428.177, 52888.451 25/06/20,11:39:08,18,07,1, 11.9,1,1, 14.111, 10500.166, 428.194, 52888.482 25/06/20,11:39:08,19,07,1, 11.9,1,1, 14.111, 10500.176, 428.170, 52888.447 25/06/20,11:39:09,00,08,1, 11.9,1,1, 14.112, 10500.174, 428.170, 52888.447 25/06/20,11:39:09,01,08,1, 11.9,1,1, 14.112, 10500.176, 428.173, 52888.434 25/06/20,11:39:09,02,08,1, 11.9,1,1, 14.112, 10500.186, 428.206, 52888.435 25/06/20,11:39:09,03,08,1, 11.9,1,1, 14.112, 10500.220, 428.177, 52888.421 25/06/20,11:39:09,04,08,1, 11.9,1,1, 14.112, 10500.196, 428.193, 52888.461 25/06/20,11:39:09,05,08,1, 11.9,1,1, 14.112, 10500.192, 428.198, 52888.426 25/06/20,11:39:09,06,08,1, 11.9,1,1, 14.112, 10500.216, 428.194, 52888.465 25/06/20,11:39:09,07,08,1, 11.9,1,1, 14.112, 10500.232, 428.170, 52888.485 25/06/20,11:39:09,08,08,1, 11.9,1,1, 14.112, 10500.229, 428.156, 52888.436 25/06/20,11:39:09,09,08,1, 11.9,1,1, 14.112, 10500.236, 428.160, 52888.447 25/06/20,11:39:09,10,08,1, 11.9,1,1, 14.112, 10500.258, 428.161, 52888.409 25/06/20,11:39:09,11,08,1, 11.9,1,1, 14.112, 10500.237, 428.180, 52888.418 25/06/20,11:39:09,12,08,1, 11.9,1,1, 14.112, 10500.238, 428.181, 52888.456 25/06/20,11:39:09,13,08,1, 11.9,1,1, 14.112, 10500.246, 428.181, 52888.462 25/06/20,11:39:09,14,08,1, 11.9,1,1, 14.112, 10500.243, 428.163, 52888.426 25/06/20,11:39:09,15,08,1, 11.9,1,1, 14.112, 10500.281, 428.148, 52888.403 25/06/20,11:39:09,16,08,1, 11.9,1,1, 14.112, 10500.266, 428.149, 52888.377 25/06/20,11:39:09,17,08,1, 11.9,1,1, 14.112, 10500.281, 428.168, 52888.494 25/06/20,11:39:09,18,08,1, 11.9,1,1, 14.112, 10500.285, 428.145, 52888.405 25/06/20,11:39:09,19,08,1, 11.9,1,1, 14.112, 10500.304, 428.141, 52888.400 25/06/20,11:39:10,00,08,1, 12.0,1,1, 14.112, 10500.299, 428.141, 52888.400 25/06/20,11:39:10,01,08,1, 12.0,1,1, 14.112, 10500.305, 428.156, 52888.449 25/06/20,11:39:10,02,08,1, 12.0,1,1, 14.112, 10500.306, 428.148, 52888.433 25/06/20,11:39:10,03,08,1, 12.0,1,1, 14.112, 10500.311, 428.156, 52888.423 25/06/20,11:39:10,04,08,1, 12.0,1,1, 14.112, 10500.332, 428.157, 52888.489 25/06/20,11:39:10,05,08,1, 12.0,1,1, 14.112, 10500.323, 428.142, 52888.497 25/06/20,11:39:10,06,08,1, 12.0,1,1, 14.112, 10500.340, 428.152, 52888.497 25/06/20,11:39:10,07,08,1, 12.0,1,1, 14.112, 10500.327, 428.122, 52888.454 25/06/20,11:39:10,08,08,1, 12.0,1,1, 14.112, 10500.341, 428.135, 52888.428 25/06/20,11:39:10,09,08,1, 12.0,1,1, 14.112, 10500.338, 428.131, 52888.432 25/06/20,11:39:10,10,08,1, 12.0,1,1, 14.112, 10500.346, 428.131, 52888.464 25/06/20,11:39:10,11,08,1, 12.0,1,1, 14.112, 10500.354, 428.134, 52888.527 25/06/20,11:39:10,12,08,1, 12.0,1,1, 14.112, 10500.355, 428.129, 52888.478 25/06/20,11:39:10,13,08,1, 12.0,1,1, 14.112, 10500.369, 428.116, 52888.486 25/06/20,11:39:10,14,08,1, 12.0,1,1, 14.112, 10500.376, 428.114, 52888.453 25/06/20,11:39:10,15,08,1, 12.0,1,1, 14.112, 10500.378, 428.104, 52888.419 25/06/20,11:39:10,16,08,1, 12.0,1,1, 14.112, 10500.388, 428.118, 52888.437 25/06/20,11:39:10,17,08,1, 12.0,1,1, 14.112, 10500.389, 428.126, 52888.407 25/06/20,11:39:10,18,08,1, 12.0,1,1, 14.112, 10500.398, 428.096, 52888.445 25/06/20,11:39:10,19,08,1, 12.0,1,1, 14.112, 10500.396, 428.111, 52888.467 25/06/20,11:39:11,00,08,1, 12.0,1,1, 14.114, 10500.391, 428.111, 52888.467 25/06/20,11:39:11,01,08,1, 12.0,1,1, 14.114, 10500.441, 428.128, 52888.465 25/06/20,11:39:11,02,08,1, 12.0,1,1, 14.114, 10500.435, 428.122, 52888.481 25/06/20,11:39:11,03,08,1, 12.0,1,1, 14.114, 10500.431, 428.107, 52888.397 25/06/20,11:39:11,04,08,1, 12.0,1,1, 14.114, 10500.444, 428.093, 52888.431 25/06/20,11:39:11,05,08,1, 12.0,1,1, 14.114, 10500.446, 428.097, 52888.386 25/06/20,11:39:11,06,08,1, 12.0,1,1, 14.114, 10500.467, 428.104, 52888.384 25/06/20,11:39:11,07,08,1, 12.0,1,1, 14.114, 10500.442, 428.116, 52888.490 25/06/20,11:39:11,08,08,1, 12.0,1,1, 14.114, 10500.457, 428.084, 52888.462 25/06/20,11:39:11,09,08,1, 12.0,1,1, 14.114, 10500.478, 428.118, 52888.482 25/06/20,11:39:11,10,08,1, 12.0,1,1, 14.114, 10500.499, 428.062, 52888.449 25/06/20,11:39:11,11,08,1, 12.0,1,1, 14.114, 10500.491, 428.068, 52888.449 25/06/20,11:39:11,12,08,1, 12.0,1,1, 14.114, 10500.496, 428.071, 52888.419 25/06/20,11:39:11,13,08,1, 12.0,1,1, 14.114, 10500.488, 428.066, 52888.456 25/06/20,11:39:11,14,08,1, 12.0,1,1, 14.114, 10500.511, 428.076, 52888.430 25/06/20,11:39:11,15,08,1, 12.0,1,1, 14.114, 10500.527, 428.065, 52888.418 25/06/20,11:39:11,16,08,1, 12.0,1,1, 14.114, 10500.512, 428.033, 52888.362 25/06/20,11:39:11,17,08,1, 12.0,1,1, 14.114, 10500.531, 428.068, 52888.453 25/06/20,11:39:11,18,08,1, 12.0,1,1, 14.114, 10500.544, 428.044, 52888.436 25/06/20,11:39:11,19,08,1, 12.0,1,1, 14.114, 10500.538, 428.016, 52888.419 25/06/20,11:39:12,00,08,1, 12.0,1,1, 14.112, 10500.532, 428.016, 52888.419 25/06/20,11:39:12,01,08,1, 12.0,1,1, 14.112, 10500.567, 428.048, 52888.360 25/06/20,11:39:12,02,08,1, 12.0,1,1, 14.112, 10500.529, 428.020, 52888.357 25/06/20,11:39:12,03,08,1, 12.0,1,1, 14.112, 10500.583, 428.038, 52888.459 25/06/20,11:39:12,04,08,1, 12.0,1,1, 14.112, 10500.569, 427.989, 52888.461 25/06/20,11:39:12,05,08,1, 12.0,1,1, 14.112, 10500.571, 428.027, 52888.391 25/06/20,11:39:12,06,08,1, 12.0,1,1, 14.112, 10500.558, 428.035, 52888.467 25/06/20,11:39:12,07,08,1, 12.0,1,1, 14.112, 10500.575, 428.011, 52888.464 25/06/20,11:39:12,08,08,1, 12.0,1,1, 14.112, 10500.599, 428.016, 52888.425 25/06/20,11:39:12,09,08,1, 12.0,1,1, 14.112, 10500.614, 428.019, 52888.517 25/06/20,11:39:12,10,08,1, 12.0,1,1, 14.112, 10500.597, 428.014, 52888.411 25/06/20,11:39:12,11,08,1, 12.0,1,1, 14.112, 10500.632, 427.990, 52888.466 25/06/20,11:39:12,12,08,1, 12.0,1,1, 14.112, 10500.632, 427.988, 52888.422 25/06/20,11:39:12,13,08,1, 12.0,1,1, 14.112, 10500.627, 427.984, 52888.448 25/06/20,11:39:12,14,08,1, 12.0,1,1, 14.112, 10500.618, 427.998, 52888.447 25/06/20,11:39:12,15,08,1, 12.0,1,1, 14.112, 10500.613, 427.986, 52888.416 25/06/20,11:39:12,16,08,1, 12.0,1,1, 14.112, 10500.650, 427.983, 52888.438 25/06/20,11:39:12,17,08,1, 12.0,1,1, 14.112, 10500.648, 427.962, 52888.478 25/06/20,11:39:12,18,08,1, 12.0,1,1, 14.112, 10500.646, 427.969, 52888.440 25/06/20,11:39:12,19,08,1, 12.0,1,1, 14.112, 10500.683, 427.952, 52888.501 25/06/20,11:39:13,00,08,1, 11.9,1,1, 14.113, 10500.683, 427.952, 52888.501 25/06/20,11:39:13,01,08,1, 11.9,1,1, 14.113, 10500.672, 427.944, 52888.356 25/06/20,11:39:13,02,08,1, 11.9,1,1, 14.113, 10500.678, 427.960, 52888.434 25/06/20,11:39:13,03,08,1, 11.9,1,1, 14.113, 10500.668, 427.951, 52888.463 25/06/20,11:39:13,04,08,1, 11.9,1,1, 14.113, 10500.671, 427.932, 52888.393 25/06/20,11:39:13,05,08,1, 11.9,1,1, 14.113, 10500.709, 427.922, 52888.423 25/06/20,11:39:13,06,08,1, 11.9,1,1, 14.113, 10500.710, 427.930, 52888.398 25/06/20,11:39:13,07,08,1, 11.9,1,1, 14.113, 10500.734, 427.940, 52888.419 25/06/20,11:39:13,08,08,1, 11.9,1,1, 14.113, 10500.714, 427.919, 52888.458 25/06/20,11:39:13,09,08,1, 11.9,1,1, 14.113, 10500.739, 427.897, 52888.433 25/06/20,11:39:13,10,08,1, 11.9,1,1, 14.113, 10500.733, 427.934, 52888.394 25/06/20,11:39:13,11,08,1, 11.9,1,1, 14.113, 10500.723, 427.917, 52888.441 25/06/20,11:39:13,12,08,1, 11.9,1,1, 14.113, 10500.737, 427.909, 52888.375 25/06/20,11:39:13,13,08,1, 11.9,1,1, 14.113, 10500.723, 427.876, 52888.410 25/06/20,11:39:13,14,08,1, 11.9,1,1, 14.113, 10500.737, 427.912, 52888.434 25/06/20,11:39:13,15,08,1, 11.9,1,1, 14.113, 10500.751, 427.881, 52888.432 25/06/20,11:39:13,16,08,1, 11.9,1,1, 14.113, 10500.777, 427.911, 52888.436 25/06/20,11:39:13,17,08,1, 11.9,1,1, 14.113, 10500.758, 427.877, 52888.417 25/06/20,11:39:13,18,08,1, 11.9,1,1, 14.113, 10500.779, 427.888, 52888.425 25/06/20,11:39:13,19,08,1, 11.9,1,1, 14.113, 10500.758, 427.881, 52888.391 25/06/20,11:39:14,00,08,1, 12.0,1,1, 14.112, 10500.758, 427.881, 52888.391 25/06/20,11:39:14,01,08,1, 12.0,1,1, 14.112, 10500.808, 427.889, 52888.457 25/06/20,11:39:14,02,08,1, 12.0,1,1, 14.112, 10500.796, 427.867, 52888.457 25/06/20,11:39:14,03,08,1, 12.0,1,1, 14.112, 10500.795, 427.876, 52888.382 25/06/20,11:39:14,04,08,1, 12.0,1,1, 14.112, 10500.810, 427.839, 52888.416 25/06/20,11:39:14,05,08,1, 12.0,1,1, 14.112, 10500.824, 427.858, 52888.423 25/06/20,11:39:14,06,08,1, 12.0,1,1, 14.112, 10500.831, 427.849, 52888.409 25/06/20,11:39:14,07,08,1, 12.0,1,1, 14.112, 10500.847, 427.843, 52888.443 25/06/20,11:39:14,08,08,1, 12.0,1,1, 14.112, 10500.865, 427.825, 52888.347 25/06/20,11:39:14,09,08,1, 12.0,1,1, 14.112, 10500.838, 427.836, 52888.395 25/06/20,11:39:14,10,08,1, 12.0,1,1, 14.112, 10500.870, 427.829, 52888.387 25/06/20,11:39:14,11,08,1, 12.0,1,1, 14.112, 10500.858, 427.812, 52888.336 25/06/20,11:39:14,12,08,1, 12.0,1,1, 14.112, 10500.889, 427.801, 52888.412 25/06/20,11:39:14,13,08,1, 12.0,1,1, 14.112, 10500.863, 427.819, 52888.437 25/06/20,11:39:14,14,08,1, 12.0,1,1, 14.112, 10500.874, 427.806, 52888.314 25/06/20,11:39:14,15,08,1, 12.0,1,1, 14.112, 10500.893, 427.817, 52888.455 25/06/20,11:39:14,16,08,1, 12.0,1,1, 14.112, 10500.901, 427.823, 52888.350 25/06/20,11:39:14,17,08,1, 12.0,1,1, 14.112, 10500.889, 427.816, 52888.355 25/06/20,11:39:14,18,08,1, 12.0,1,1, 14.112, 10500.917, 427.825, 52888.320 25/06/20,11:39:14,19,08,1, 12.0,1,1, 14.112, 10500.893, 427.827, 52888.368 25/06/20,11:39:15,00,08,1, 11.9,1,1, 14.116, 10500.891, 427.827, 52888.368 25/06/20,11:39:15,01,08,1, 11.9,1,1, 14.116, 10500.914, 427.779, 52888.382 25/06/20,11:39:15,02,08,1, 11.9,1,1, 14.116, 10500.912, 427.804, 52888.395 25/06/20,11:39:15,03,08,1, 11.9,1,1, 14.116, 10500.932, 427.790, 52888.439 25/06/20,11:39:15,04,08,1, 11.9,1,1, 14.116, 10500.941, 427.793, 52888.360 25/06/20,11:39:15,05,08,1, 11.9,1,1, 14.116, 10500.933, 427.771, 52888.431 25/06/20,11:39:15,06,08,1, 11.9,1,1, 14.116, 10500.952, 427.791, 52888.370 25/06/20,11:39:15,07,08,1, 11.9,1,1, 14.116, 10500.952, 427.778, 52888.303 25/06/20,11:39:15,08,08,1, 11.9,1,1, 14.116, 10500.960, 427.757, 52888.329 25/06/20,11:39:15,09,08,1, 11.9,1,1, 14.116, 10500.975, 427.770, 52888.392 25/06/20,11:39:15,10,08,1, 11.9,1,1, 14.116, 10500.966, 427.768, 52888.271 25/06/20,11:39:15,11,08,1, 11.9,1,1, 14.116, 10500.965, 427.747, 52888.419 25/06/20,11:39:15,12,08,1, 11.9,1,1, 14.116, 10500.966, 427.747, 52888.311 25/06/20,11:39:15,13,08,1, 11.9,1,1, 14.116, 10500.971, 427.762, 52888.318 25/06/20,11:39:15,14,08,1, 11.9,1,1, 14.116, 10500.969, 427.773, 52888.401 25/06/20,11:39:15,15,08,1, 11.9,1,1, 14.116, 10500.963, 427.727, 52888.322 25/06/20,11:39:15,16,08,1, 11.9,1,1, 14.116, 10500.993, 427.751, 52888.363 25/06/20,11:39:15,17,08,1, 11.9,1,1, 14.116, 10500.970, 427.731, 52888.311 25/06/20,11:39:15,18,08,1, 11.9,1,1, 14.116, 10500.992, 427.752, 52888.349 25/06/20,11:39:15,19,08,1, 11.9,1,1, 14.116, 10500.992, 427.767, 52888.438 25/06/20,11:39:16,00,08,1, 12.0,1,1, 14.114, 10500.991, 427.767, 52888.438 25/06/20,11:39:16,01,08,1, 12.0,1,1, 14.114, 10501.005, 427.715, 52888.314 25/06/20,11:39:16,02,08,1, 12.0,1,1, 14.114, 10501.013, 427.731, 52888.390 25/06/20,11:39:16,03,08,1, 12.0,1,1, 14.114, 10501.007, 427.735, 52888.376 25/06/20,11:39:16,04,08,1, 12.0,1,1, 14.114, 10500.995, 427.759, 52888.350 25/06/20,11:39:16,05,08,1, 12.0,1,1, 14.114, 10501.010, 427.725, 52888.387 25/06/20,11:39:16,06,08,1, 12.0,1,1, 14.114, 10501.021, 427.715, 52888.328 25/06/20,11:39:16,07,08,1, 12.0,1,1, 14.114, 10501.047, 427.705, 52888.328 25/06/20,11:39:16,08,08,1, 12.0,1,1, 14.114, 10501.035, 427.714, 52888.363 25/06/20,11:39:16,09,08,1, 12.0,1,1, 14.114, 10501.035, 427.701, 52888.336 25/06/20,11:39:16,10,08,1, 12.0,1,1, 14.114, 10501.038, 427.726, 52888.405 25/06/20,11:39:16,11,08,1, 12.0,1,1, 14.114, 10501.036, 427.711, 52888.365 25/06/20,11:39:16,12,08,1, 12.0,1,1, 14.114, 10501.040, 427.729, 52888.351 25/06/20,11:39:16,13,08,1, 12.0,1,1, 14.114, 10501.033, 427.707, 52888.305 25/06/20,11:39:16,14,08,1, 12.0,1,1, 14.114, 10501.039, 427.701, 52888.301 25/06/20,11:39:16,15,08,1, 12.0,1,1, 14.114, 10501.044, 427.706, 52888.345 25/06/20,11:39:16,16,08,1, 12.0,1,1, 14.114, 10501.043, 427.729, 52888.432 25/06/20,11:39:16,17,08,1, 12.0,1,1, 14.114, 10501.081, 427.704, 52888.343 25/06/20,11:39:16,18,08,1, 12.0,1,1, 14.114, 10501.090, 427.697, 52888.353 25/06/20,11:39:16,19,08,1, 12.0,1,1, 14.114, 10501.086, 427.689, 52888.317 25/06/20,11:39:17,00,07,1, 11.9,1,1, 14.115, 10501.083, 427.689, 52888.317 25/06/20,11:39:17,01,07,1, 11.9,1,1, 14.115, 10501.073, 427.690, 52888.359 25/06/20,11:39:17,02,07,1, 11.9,1,1, 14.115, 10501.095, 427.690, 52888.349 25/06/20,11:39:17,03,07,1, 11.9,1,1, 14.115, 10501.090, 427.686, 52888.375 25/06/20,11:39:17,04,07,1, 11.9,1,1, 14.115, 10501.067, 427.687, 52888.402 25/06/20,11:39:17,05,07,1, 11.9,1,1, 14.115, 10501.064, 427.662, 52888.414 25/06/20,11:39:17,06,07,1, 11.9,1,1, 14.115, 10501.086, 427.678, 52888.346 25/06/20,11:39:17,07,07,1, 11.9,1,1, 14.115, 10501.082, 427.684, 52888.432 25/06/20,11:39:17,08,07,1, 11.9,1,1, 14.115, 10501.090, 427.694, 52888.388 25/06/20,11:39:17,09,07,1, 11.9,1,1, 14.115, 10501.094, 427.671, 52888.277 25/06/20,11:39:17,10,07,1, 11.9,1,1, 14.115, 10501.109, 427.673, 52888.297 25/06/20,11:39:17,11,07,1, 11.9,1,1, 14.115, 10501.071, 427.651, 52888.280 25/06/20,11:39:17,12,07,1, 11.9,1,1, 14.115, 10501.094, 427.687, 52888.371 25/06/20,11:39:17,13,07,1, 11.9,1,1, 14.115, 10501.137, 427.697, 52888.376 25/06/20,11:39:17,14,07,1, 11.9,1,1, 14.115, 10501.111, 427.661, 52888.351 25/06/20,11:39:17,15,07,1, 11.9,1,1, 14.115, 10501.093, 427.667, 52888.375 25/06/20,11:39:17,16,07,1, 11.9,1,1, 14.115, 10501.110, 427.660, 52888.316 25/06/20,11:39:17,17,07,1, 11.9,1,1, 14.115, 10501.122, 427.650, 52888.337 25/06/20,11:39:17,18,07,1, 11.9,1,1, 14.115, 10501.095, 427.638, 52888.334 25/06/20,11:39:17,19,07,1, 11.9,1,1, 14.115, 10501.114, 427.658, 52888.349 25/06/20,11:39:18,00,08,1, 11.9,1,1, 14.114, 10501.108, 427.658, 52888.349 25/06/20,11:39:18,01,08,1, 11.9,1,1, 14.114, 10501.142, 427.639, 52888.334 25/06/20,11:39:18,02,08,1, 11.9,1,1, 14.114, 10501.117, 427.653, 52888.328 25/06/20,11:39:18,03,08,1, 11.9,1,1, 14.114, 10501.127, 427.668, 52888.417 25/06/20,11:39:18,04,08,1, 11.9,1,1, 14.114, 10501.142, 427.668, 52888.386 25/06/20,11:39:18,05,08,1, 11.9,1,1, 14.114, 10501.128, 427.641, 52888.371 25/06/20,11:39:18,06,08,1, 11.9,1,1, 14.114, 10501.122, 427.665, 52888.408 25/06/20,11:39:18,07,08,1, 11.9,1,1, 14.114, 10501.141, 427.673, 52888.352 25/06/20,11:39:18,08,08,1, 11.9,1,1, 14.114, 10501.127, 427.660, 52888.353 25/06/20,11:39:18,09,08,1, 11.9,1,1, 14.114, 10501.142, 427.668, 52888.428 25/06/20,11:39:18,10,08,1, 11.9,1,1, 14.114, 10501.155, 427.662, 52888.367 25/06/20,11:39:18,11,08,1, 11.9,1,1, 14.114, 10501.138, 427.654, 52888.395 25/06/20,11:39:18,12,08,1, 11.9,1,1, 14.114, 10501.150, 427.675, 52888.426 25/06/20,11:39:18,13,08,1, 11.9,1,1, 14.114, 10501.138, 427.630, 52888.321 25/06/20,11:39:18,14,08,1, 11.9,1,1, 14.114, 10501.156, 427.684, 52888.363 25/06/20,11:39:18,15,08,1, 11.9,1,1, 14.114, 10501.140, 427.674, 52888.332 25/06/20,11:39:18,16,08,1, 11.9,1,1, 14.114, 10501.150, 427.671, 52888.375 25/06/20,11:39:18,17,08,1, 11.9,1,1, 14.114, 10501.159, 427.668, 52888.400 25/06/20,11:39:18,18,08,1, 11.9,1,1, 14.114, 10501.142, 427.673, 52888.349 25/06/20,11:39:18,19,08,1, 11.9,1,1, 14.114, 10501.138, 427.678, 52888.350 25/06/20,11:39:19,00,08,1, 12.0,1,1, 14.112, 10501.133, 427.678, 52888.350 25/06/20,11:39:19,01,08,1, 12.0,1,1, 14.112, 10501.162, 427.677, 52888.348 25/06/20,11:39:19,02,08,1, 12.0,1,1, 14.112, 10501.168, 427.672, 52888.458 25/06/20,11:39:19,03,08,1, 12.0,1,1, 14.112, 10501.170, 427.681, 52888.425 25/06/20,11:39:19,04,08,1, 12.0,1,1, 14.112, 10501.178, 427.682, 52888.378 25/06/20,11:39:19,05,08,1, 12.0,1,1, 14.112, 10501.150, 427.655, 52888.386 25/06/20,11:39:19,06,08,1, 12.0,1,1, 14.112, 10501.152, 427.675, 52888.410 25/06/20,11:39:19,07,08,1, 12.0,1,1, 14.112, 10501.147, 427.668, 52888.438 25/06/20,11:39:19,08,08,1, 12.0,1,1, 14.112, 10501.141, 427.686, 52888.466 25/06/20,11:39:19,09,08,1, 12.0,1,1, 14.112, 10501.188, 427.679, 52888.411 25/06/20,11:39:19,10,08,1, 12.0,1,1, 14.112, 10501.173, 427.709, 52888.406 25/06/20,11:39:19,11,08,1, 12.0,1,1, 14.112, 10501.174, 427.671, 52888.398 25/06/20,11:39:19,12,08,1, 12.0,1,1, 14.112, 10501.158, 427.688, 52888.403 25/06/20,11:39:19,13,08,1, 12.0,1,1, 14.112, 10501.177, 427.659, 52888.355 25/06/20,11:39:19,14,08,1, 12.0,1,1, 14.112, 10501.180, 427.679, 52888.370 25/06/20,11:39:19,15,08,1, 12.0,1,1, 14.112, 10501.153, 427.668, 52888.426 25/06/20,11:39:19,16,08,1, 12.0,1,1, 14.112, 10501.181, 427.691, 52888.423 25/06/20,11:39:19,17,08,1, 12.0,1,1, 14.112, 10501.172, 427.677, 52888.417 25/06/20,11:39:19,18,08,1, 12.0,1,1, 14.112, 10501.152, 427.687, 52888.349 25/06/20,11:39:19,19,08,1, 12.0,1,1, 14.112, 10501.166, 427.701, 52888.374 25/06/20,11:39:20,00,08,1, 11.9,1,1, 14.116, 10501.158, 427.701, 52888.374 25/06/20,11:39:20,01,08,1, 11.9,1,1, 14.116, 10501.176, 427.672, 52888.344 25/06/20,11:39:20,02,08,1, 11.9,1,1, 14.116, 10501.180, 427.690, 52888.419 25/06/20,11:39:20,03,08,1, 11.9,1,1, 14.116, 10501.171, 427.696, 52888.379 25/06/20,11:39:20,04,08,1, 11.9,1,1, 14.116, 10501.190, 427.679, 52888.413 25/06/20,11:39:20,05,08,1, 11.9,1,1, 14.116, 10501.160, 427.683, 52888.447 25/06/20,11:39:20,06,08,1, 11.9,1,1, 14.116, 10501.179, 427.683, 52888.360 25/06/20,11:39:20,07,08,1, 11.9,1,1, 14.116, 10501.186, 427.696, 52888.405 25/06/20,11:39:20,08,08,1, 11.9,1,1, 14.116, 10501.175, 427.702, 52888.467 25/06/20,11:39:20,09,08,1, 11.9,1,1, 14.116, 10501.176, 427.689, 52888.425 25/06/20,11:39:20,10,08,1, 11.9,1,1, 14.116, 10501.175, 427.702, 52888.438 25/06/20,11:39:20,11,08,1, 11.9,1,1, 14.116, 10501.191, 427.689, 52888.382 25/06/20,11:39:20,12,08,1, 11.9,1,1, 14.116, 10501.180, 427.704, 52888.393 25/06/20,11:39:20,13,08,1, 11.9,1,1, 14.116, 10501.191, 427.709, 52888.472 25/06/20,11:39:20,14,08,1, 11.9,1,1, 14.116, 10501.184, 427.690, 52888.504 25/06/20,11:39:20,15,08,1, 11.9,1,1, 14.116, 10501.184, 427.701, 52888.451 25/06/20,11:39:20,16,08,1, 11.9,1,1, 14.116, 10501.189, 427.689, 52888.377 25/06/20,11:39:20,17,08,1, 11.9,1,1, 14.116, 10501.192, 427.719, 52888.478 25/06/20,11:39:20,18,08,1, 11.9,1,1, 14.116, 10501.203, 427.707, 52888.450 25/06/20,11:39:20,19,08,1, 11.9,1,1, 14.116, 10501.178, 427.722, 52888.450 25/06/20,11:39:21,00,08,1, 11.9,1,1, 14.117, 10501.175, 427.722, 52888.450 25/06/20,11:39:21,01,08,1, 11.9,1,1, 14.117, 10501.171, 427.700, 52888.393 25/06/20,11:39:21,02,08,1, 11.9,1,1, 14.117, 10501.181, 427.730, 52888.467 25/06/20,11:39:21,03,08,1, 11.9,1,1, 14.117, 10501.188, 427.704, 52888.459 25/06/20,11:39:21,04,08,1, 11.9,1,1, 14.117, 10501.176, 427.697, 52888.396 25/06/20,11:39:21,05,08,1, 11.9,1,1, 14.117, 10501.165, 427.717, 52888.479 25/06/20,11:39:21,06,08,1, 11.9,1,1, 14.117, 10501.197, 427.695, 52888.480 25/06/20,11:39:21,07,08,1, 11.9,1,1, 14.117, 10501.177, 427.733, 52888.505 25/06/20,11:39:21,08,08,1, 11.9,1,1, 14.117, 10501.190, 427.732, 52888.465 25/06/20,11:39:21,09,08,1, 11.9,1,1, 14.117, 10501.197, 427.737, 52888.493 25/06/20,11:39:21,10,08,1, 11.9,1,1, 14.117, 10501.144, 427.731, 52888.476 25/06/20,11:39:21,11,08,1, 11.9,1,1, 14.117, 10501.178, 427.723, 52888.495 25/06/20,11:39:21,12,08,1, 11.9,1,1, 14.117, 10501.161, 427.714, 52888.495 25/06/20,11:39:21,13,08,1, 11.9,1,1, 14.117, 10501.178, 427.715, 52888.441 25/06/20,11:39:21,14,08,1, 11.9,1,1, 14.117, 10501.193, 427.746, 52888.529 25/06/20,11:39:21,15,08,1, 11.9,1,1, 14.117, 10501.153, 427.693, 52888.489 25/06/20,11:39:21,16,08,1, 11.9,1,1, 14.117, 10501.184, 427.743, 52888.458 25/06/20,11:39:21,17,08,1, 11.9,1,1, 14.117, 10501.158, 427.737, 52888.505 25/06/20,11:39:21,18,08,1, 11.9,1,1, 14.117, 10501.178, 427.718, 52888.534 25/06/20,11:39:21,19,08,1, 11.9,1,1, 14.117, 10501.162, 427.731, 52888.461 25/06/20,11:39:22,00,08,1, 11.9,1,1, 14.114, 10501.158, 427.731, 52888.461 25/06/20,11:39:22,01,08,1, 11.9,1,1, 14.114, 10501.144, 427.758, 52888.498 25/06/20,11:39:22,02,08,1, 11.9,1,1, 14.114, 10501.158, 427.743, 52888.500 25/06/20,11:39:22,03,08,1, 11.9,1,1, 14.114, 10501.143, 427.732, 52888.551 25/06/20,11:39:22,04,08,1, 11.9,1,1, 14.114, 10501.157, 427.753, 52888.533 25/06/20,11:39:22,05,08,1, 11.9,1,1, 14.114, 10501.157, 427.740, 52888.512 25/06/20,11:39:22,06,08,1, 11.9,1,1, 14.114, 10501.174, 427.771, 52888.501 25/06/20,11:39:22,07,08,1, 11.9,1,1, 14.114, 10501.170, 427.750, 52888.465 25/06/20,11:39:22,08,08,1, 11.9,1,1, 14.114, 10501.170, 427.751, 52888.570 25/06/20,11:39:22,09,08,1, 11.9,1,1, 14.114, 10501.148, 427.756, 52888.507 25/06/20,11:39:22,10,08,1, 11.9,1,1, 14.114, 10501.129, 427.777, 52888.678 25/06/20,11:39:22,11,08,1, 11.9,1,1, 14.114, 10501.141, 427.786, 52888.526 25/06/20,11:39:22,12,08,1, 11.9,1,1, 14.114, 10501.128, 427.766, 52888.590 25/06/20,11:39:22,13,08,1, 11.9,1,1, 14.114, 10501.131, 427.774, 52888.546 25/06/20,11:39:22,14,08,1, 11.9,1,1, 14.114, 10501.149, 427.767, 52888.510 25/06/20,11:39:22,15,08,1, 11.9,1,1, 14.114, 10501.113, 427.761, 52888.528 25/06/20,11:39:22,16,08,1, 11.9,1,1, 14.114, 10501.157, 427.782, 52888.480 25/06/20,11:39:22,17,08,1, 11.9,1,1, 14.114, 10501.149, 427.774, 52888.517 25/06/20,11:39:22,18,08,1, 11.9,1,1, 14.114, 10501.139, 427.777, 52888.505 25/06/20,11:39:22,19,08,1, 11.9,1,1, 14.114, 10501.157, 427.780, 52888.535 25/06/20,11:39:23,00,08,1, 11.9,1,1, 14.117, 10501.150, 427.780, 52888.535 25/06/20,11:39:23,01,08,1, 11.9,1,1, 14.117, 10501.146, 427.779, 52888.495 25/06/20,11:39:23,02,08,1, 11.9,1,1, 14.117, 10501.117, 427.794, 52888.503 25/06/20,11:39:23,03,08,1, 11.9,1,1, 14.117, 10501.138, 427.813, 52888.605 25/06/20,11:39:23,04,08,1, 11.9,1,1, 14.117, 10501.149, 427.828, 52888.471 25/06/20,11:39:23,05,08,1, 11.9,1,1, 14.117, 10501.141, 427.812, 52888.584 25/06/20,11:39:23,06,08,1, 11.9,1,1, 14.117, 10501.143, 427.798, 52888.490 25/06/20,11:39:23,07,08,1, 11.9,1,1, 14.117, 10501.153, 427.820, 52888.535 25/06/20,11:39:23,08,08,1, 11.9,1,1, 14.117, 10501.134, 427.809, 52888.580 25/06/20,11:39:23,09,08,1, 11.9,1,1, 14.117, 10501.155, 427.824, 52888.602 25/06/20,11:39:23,10,08,1, 11.9,1,1, 14.117, 10501.136, 427.797, 52888.597 25/06/20,11:39:23,11,08,1, 11.9,1,1, 14.117, 10501.116, 427.799, 52888.546 25/06/20,11:39:23,12,08,1, 11.9,1,1, 14.117, 10501.156, 427.818, 52888.504 25/06/20,11:39:23,13,08,1, 11.9,1,1, 14.117, 10501.147, 427.817, 52888.528 25/06/20,11:39:23,14,08,1, 11.9,1,1, 14.117, 10501.134, 427.815, 52888.590 25/06/20,11:39:23,15,08,1, 11.9,1,1, 14.117, 10501.121, 427.844, 52888.776 25/06/20,11:39:23,16,08,1, 11.9,1,1, 14.117, 10501.108, 427.828, 52888.572 25/06/20,11:39:23,17,08,1, 11.9,1,1, 14.117, 10501.126, 427.834, 52888.637 25/06/20,11:39:23,18,08,1, 11.9,1,1, 14.117, 10501.114, 427.811, 52888.626 25/06/20,11:39:23,19,08,1, 11.9,1,1, 14.117, 10501.163, 427.826, 52888.643 25/06/20,11:39:24,00,08,1, 11.9,1,1, 14.115, 10501.158, 427.826, 52888.643 25/06/20,11:39:24,01,08,1, 11.9,1,1, 14.115, 10501.149, 427.823, 52888.617 25/06/20,11:39:24,02,08,1, 11.9,1,1, 14.115, 10501.156, 427.812, 52888.506 25/06/20,11:39:24,03,08,1, 11.9,1,1, 14.115, 10501.132, 427.816, 52888.612 25/06/20,11:39:24,04,08,1, 11.9,1,1, 14.115, 10501.123, 427.838, 52888.576 25/06/20,11:39:24,05,08,1, 11.9,1,1, 14.115, 10501.113, 427.821, 52888.647 25/06/20,11:39:24,06,08,1, 11.9,1,1, 14.115, 10501.154, 427.834, 52888.587 25/06/20,11:39:24,07,08,1, 11.9,1,1, 14.115, 10501.149, 427.841, 52888.589 25/06/20,11:39:24,08,08,1, 11.9,1,1, 14.115, 10501.158, 427.826, 52888.605 25/06/20,11:39:24,09,08,1, 11.9,1,1, 14.115, 10501.143, 427.827, 52888.615 25/06/20,11:39:24,10,08,1, 11.9,1,1, 14.115, 10501.169, 427.811, 52888.545 25/06/20,11:39:24,11,08,1, 11.9,1,1, 14.115, 10501.150, 427.813, 52888.576 25/06/20,11:39:24,12,08,1, 11.9,1,1, 14.115, 10501.160, 427.818, 52888.584 25/06/20,11:39:24,13,08,1, 11.9,1,1, 14.115, 10501.175, 427.825, 52888.616 25/06/20,11:39:24,14,08,1, 11.9,1,1, 14.115, 10501.159, 427.827, 52888.600 25/06/20,11:39:24,15,08,1, 11.9,1,1, 14.115, 10501.167, 427.826, 52888.626 25/06/20,11:39:24,16,08,1, 11.9,1,1, 14.115, 10501.170, 427.819, 52888.582 25/06/20,11:39:24,17,08,1, 11.9,1,1, 14.115, 10501.158, 427.846, 52888.612 25/06/20,11:39:24,18,08,1, 11.9,1,1, 14.115, 10501.144, 427.828, 52888.583 25/06/20,11:39:24,19,08,1, 11.9,1,1, 14.115, 10501.145, 427.843, 52888.626 25/06/20,11:39:25,00,08,1, 11.9,1,1, 14.115, 10501.142, 427.843, 52888.626 25/06/20,11:39:25,01,08,1, 11.9,1,1, 14.115, 10501.137, 427.861, 52888.607 25/06/20,11:39:25,02,08,1, 11.9,1,1, 14.115, 10501.151, 427.857, 52888.639 25/06/20,11:39:25,03,08,1, 11.9,1,1, 14.115, 10501.160, 427.848, 52888.612 25/06/20,11:39:25,04,08,1, 11.9,1,1, 14.115, 10501.168, 427.838, 52888.606 25/06/20,11:39:25,05,08,1, 11.9,1,1, 14.115, 10501.138, 427.851, 52888.589 25/06/20,11:39:25,06,08,1, 11.9,1,1, 14.115, 10501.160, 427.852, 52888.627 25/06/20,11:39:25,07,08,1, 11.9,1,1, 14.115, 10501.135, 427.834, 52888.671 25/06/20,11:39:25,08,08,1, 11.9,1,1, 14.115, 10501.160, 427.826, 52888.621 25/06/20,11:39:25,09,08,1, 11.9,1,1, 14.115, 10501.165, 427.848, 52888.635 25/06/20,11:39:25,10,08,1, 11.9,1,1, 14.115, 10501.151, 427.843, 52888.704 25/06/20,11:39:25,11,08,1, 11.9,1,1, 14.115, 10501.150, 427.846, 52888.638 25/06/20,11:39:25,12,08,1, 11.9,1,1, 14.115, 10501.162, 427.835, 52888.668 25/06/20,11:39:25,13,08,1, 11.9,1,1, 14.115, 10501.170, 427.848, 52888.670 25/06/20,11:39:25,14,08,1, 11.9,1,1, 14.115, 10501.156, 427.833, 52888.684 25/06/20,11:39:25,15,08,1, 11.9,1,1, 14.115, 10501.175, 427.842, 52888.597 25/06/20,11:39:25,16,08,1, 11.9,1,1, 14.115, 10501.186, 427.863, 52888.599 25/06/20,11:39:25,17,08,1, 11.9,1,1, 14.115, 10501.176, 427.825, 52888.579 25/06/20,11:39:25,18,08,1, 11.9,1,1, 14.115, 10501.169, 427.845, 52888.694 25/06/20,11:39:25,19,08,1, 11.9,1,1, 14.115, 10501.185, 427.858, 52888.640 25/06/20,11:39:26,00,09,1, 11.9,1,1, 14.117, 10501.183, 427.858, 52888.640 25/06/20,11:39:26,01,09,1, 11.9,1,1, 14.117, 10501.185, 427.866, 52888.676 25/06/20,11:39:26,02,09,1, 11.9,1,1, 14.117, 10501.192, 427.854, 52888.596 25/06/20,11:39:26,03,09,1, 11.9,1,1, 14.117, 10501.173, 427.864, 52888.666 25/06/20,11:39:26,04,09,1, 11.9,1,1, 14.117, 10501.200, 427.849, 52888.728 25/06/20,11:39:26,05,09,1, 11.9,1,1, 14.117, 10501.180, 427.873, 52888.624 25/06/20,11:39:26,06,09,1, 11.9,1,1, 14.117, 10501.179, 427.866, 52888.619 25/06/20,11:39:26,07,09,1, 11.9,1,1, 14.117, 10501.189, 427.883, 52888.667 25/06/20,11:39:26,08,09,1, 11.9,1,1, 14.117, 10501.180, 427.885, 52888.644 25/06/20,11:39:26,09,09,1, 11.9,1,1, 14.117, 10501.183, 427.860, 52888.685 25/06/20,11:39:26,10,09,1, 11.9,1,1, 14.117, 10501.168, 427.864, 52888.630 25/06/20,11:39:26,11,09,1, 11.9,1,1, 14.117, 10501.186, 427.838, 52888.655 25/06/20,11:39:26,12,09,1, 11.9,1,1, 14.117, 10501.181, 427.859, 52888.589 25/06/20,11:39:26,13,09,1, 11.9,1,1, 14.117, 10501.179, 427.860, 52888.645 25/06/20,11:39:26,14,09,1, 11.9,1,1, 14.117, 10501.176, 427.862, 52888.659 25/06/20,11:39:26,15,09,1, 11.9,1,1, 14.117, 10501.193, 427.883, 52888.692 25/06/20,11:39:26,16,09,1, 11.9,1,1, 14.117, 10501.178, 427.867, 52888.634 25/06/20,11:39:26,17,09,1, 11.9,1,1, 14.117, 10501.167, 427.888, 52888.713 25/06/20,11:39:26,18,09,1, 11.9,1,1, 14.117, 10501.172, 427.890, 52888.713 25/06/20,11:39:26,19,09,1, 11.9,1,1, 14.117, 10501.171, 427.869, 52888.636 25/06/20,11:39:27,00,08,1, 12.0,1,1, 14.119, 10501.167, 427.869, 52888.636 25/06/20,11:39:27,01,08,1, 12.0,1,1, 14.119, 10501.170, 427.874, 52888.659 25/06/20,11:39:27,02,08,1, 12.0,1,1, 14.119, 10501.186, 427.882, 52888.668 25/06/20,11:39:27,03,08,1, 12.0,1,1, 14.119, 10501.190, 427.870, 52888.715 25/06/20,11:39:27,04,08,1, 12.0,1,1, 14.119, 10501.170, 427.875, 52888.625 25/06/20,11:39:27,05,08,1, 12.0,1,1, 14.119, 10501.190, 427.868, 52888.727 25/06/20,11:39:27,06,08,1, 12.0,1,1, 14.119, 10501.176, 427.865, 52888.666 25/06/20,11:39:27,07,08,1, 12.0,1,1, 14.119, 10501.167, 427.871, 52888.740 25/06/20,11:39:27,08,08,1, 12.0,1,1, 14.119, 10501.145, 427.870, 52888.716 25/06/20,11:39:27,09,08,1, 12.0,1,1, 14.119, 10501.135, 427.879, 52888.693 25/06/20,11:39:27,10,08,1, 12.0,1,1, 14.119, 10501.181, 427.841, 52888.630 25/06/20,11:39:27,11,08,1, 12.0,1,1, 14.119, 10501.145, 427.875, 52888.666 25/06/20,11:39:27,12,08,1, 12.0,1,1, 14.119, 10501.197, 427.858, 52888.713 25/06/20,11:39:27,13,08,1, 12.0,1,1, 14.119, 10501.147, 427.864, 52888.681 25/06/20,11:39:27,14,08,1, 12.0,1,1, 14.119, 10501.162, 427.840, 52888.673 25/06/20,11:39:27,15,08,1, 12.0,1,1, 14.119, 10501.169, 427.876, 52888.709 25/06/20,11:39:27,16,08,1, 12.0,1,1, 14.119, 10501.147, 427.857, 52888.637 25/06/20,11:39:27,17,08,1, 12.0,1,1, 14.119, 10501.178, 427.868, 52888.736 25/06/20,11:39:27,18,08,1, 12.0,1,1, 14.119, 10501.170, 427.874, 52888.737 25/06/20,11:39:27,19,08,1, 12.0,1,1, 14.119, 10501.145, 427.864, 52888.695 25/06/20,11:39:28,00,09,1, 12.0,1,1, 14.114, 10501.142, 427.864, 52888.695 25/06/20,11:39:28,01,09,1, 12.0,1,1, 14.114, 10501.170, 427.862, 52888.762 25/06/20,11:39:28,02,09,1, 12.0,1,1, 14.114, 10501.153, 427.864, 52888.674 25/06/20,11:39:28,03,09,1, 12.0,1,1, 14.114, 10501.130, 427.855, 52888.670 25/06/20,11:39:28,04,09,1, 12.0,1,1, 14.114, 10501.136, 427.852, 52888.676 25/06/20,11:39:28,05,09,1, 12.0,1,1, 14.114, 10501.124, 427.861, 52888.770 25/06/20,11:39:28,06,09,1, 12.0,1,1, 14.114, 10501.132, 427.858, 52888.677 25/06/20,11:39:28,07,09,1, 12.0,1,1, 14.114, 10501.161, 427.878, 52888.749 25/06/20,11:39:28,08,09,1, 12.0,1,1, 14.114, 10501.135, 427.855, 52888.701 25/06/20,11:39:28,09,09,1, 12.0,1,1, 14.114, 10501.155, 427.856, 52888.789 25/06/20,11:39:28,10,09,1, 12.0,1,1, 14.114, 10501.146, 427.850, 52888.753 25/06/20,11:39:28,11,09,1, 12.0,1,1, 14.114, 10501.164, 427.859, 52888.824 25/06/20,11:39:28,12,09,1, 12.0,1,1, 14.114, 10501.163, 427.831, 52888.749 25/06/20,11:39:28,13,09,1, 12.0,1,1, 14.114, 10501.175, 427.835, 52888.687 25/06/20,11:39:28,14,09,1, 12.0,1,1, 14.114, 10501.165, 427.876, 52888.716 25/06/20,11:39:28,15,09,1, 12.0,1,1, 14.114, 10501.130, 427.830, 52888.731 25/06/20,11:39:28,16,09,1, 12.0,1,1, 14.114, 10501.147, 427.842, 52888.780 25/06/20,11:39:28,17,09,1, 12.0,1,1, 14.114, 10501.143, 427.818, 52888.711 25/06/20,11:39:28,18,09,1, 12.0,1,1, 14.114, 10501.132, 427.843, 52888.775 25/06/20,11:39:28,19,09,1, 12.0,1,1, 14.114, 10501.147, 427.833, 52888.759 25/06/20,11:39:29,00,09,1, 11.9,1,1, 14.115, 10501.142, 427.833, 52888.759 25/06/20,11:39:29,01,09,1, 11.9,1,1, 14.115, 10501.128, 427.833, 52888.723 25/06/20,11:39:29,02,09,1, 11.9,1,1, 14.115, 10501.116, 427.848, 52888.697 25/06/20,11:39:29,03,09,1, 11.9,1,1, 14.115, 10501.134, 427.861, 52888.715 25/06/20,11:39:29,04,09,1, 11.9,1,1, 14.115, 10501.124, 427.833, 52888.761 25/06/20,11:39:29,05,09,1, 11.9,1,1, 14.115, 10501.141, 427.828, 52888.759 25/06/20,11:39:29,06,09,1, 11.9,1,1, 14.115, 10501.143, 427.850, 52888.745 25/06/20,11:39:29,07,09,1, 11.9,1,1, 14.115, 10501.118, 427.841, 52888.717 25/06/20,11:39:29,08,09,1, 11.9,1,1, 14.115, 10501.116, 427.844, 52888.737 25/06/20,11:39:29,09,09,1, 11.9,1,1, 14.115, 10501.123, 427.848, 52888.695 25/06/20,11:39:29,10,09,1, 11.9,1,1, 14.115, 10501.120, 427.850, 52888.728 25/06/20,11:39:29,11,09,1, 11.9,1,1, 14.115, 10501.134, 427.834, 52888.749 25/06/20,11:39:29,12,09,1, 11.9,1,1, 14.115, 10501.162, 427.812, 52888.501 25/06/20,11:39:29,13,09,1, 11.9,1,1, 14.115, 10501.139, 427.836, 52888.693 25/06/20,11:39:29,14,09,1, 11.9,1,1, 14.115, 10501.094, 427.846, 52888.756 25/06/20,11:39:29,15,09,1, 11.9,1,1, 14.115, 10501.106, 427.859, 52888.748 25/06/20,11:39:29,16,09,1, 11.9,1,1, 14.115, 10501.115, 427.867, 52888.739 25/06/20,11:39:29,17,09,1, 11.9,1,1, 14.115, 10501.130, 427.829, 52888.762 25/06/20,11:39:29,18,09,1, 11.9,1,1, 14.115, 10501.131, 427.868, 52888.831 25/06/20,11:39:29,19,09,1, 11.9,1,1, 14.115, 10501.107, 427.853, 52888.783 25/06/20,11:39:30,00,08,1, 12.0,1,1, 14.115, 10501.100, 427.853, 52888.783 25/06/20,11:39:30,01,08,1, 12.0,1,1, 14.115, 10501.095, 427.851, 52888.781 25/06/20,11:39:30,02,08,1, 12.0,1,1, 14.115, 10501.111, 427.876, 52888.833 25/06/20,11:39:30,03,08,1, 12.0,1,1, 14.115, 10501.073, 427.861, 52888.772 25/06/20,11:39:30,04,08,1, 12.0,1,1, 14.115, 10501.089, 427.871, 52888.831 25/06/20,11:39:30,05,08,1, 12.0,1,1, 14.115, 10501.102, 427.870, 52888.788 25/06/20,11:39:30,06,08,1, 12.0,1,1, 14.115, 10501.099, 427.842, 52888.763 25/06/20,11:39:30,07,08,1, 12.0,1,1, 14.115, 10501.086, 427.850, 52888.863 25/06/20,11:39:30,08,08,1, 12.0,1,1, 14.115, 10501.089, 427.861, 52888.796 25/06/20,11:39:30,09,08,1, 12.0,1,1, 14.115, 10501.080, 427.856, 52888.866 25/06/20,11:39:30,10,08,1, 12.0,1,1, 14.115, 10501.093, 427.865, 52888.784 25/06/20,11:39:30,11,08,1, 12.0,1,1, 14.115, 10501.067, 427.857, 52888.803 25/06/20,11:39:30,12,08,1, 12.0,1,1, 14.115, 10501.102, 427.857, 52888.771 25/06/20,11:39:30,13,08,1, 12.0,1,1, 14.115, 10501.090, 427.843, 52888.774 25/06/20,11:39:30,14,08,1, 12.0,1,1, 14.115, 10501.052, 427.866, 52888.822 25/06/20,11:39:30,15,08,1, 12.0,1,1, 14.115, 10501.052, 427.887, 52888.846 25/06/20,11:39:30,16,08,1, 12.0,1,1, 14.115, 10501.048, 427.866, 52888.819 25/06/20,11:39:30,17,08,1, 12.0,1,1, 14.115, 10501.059, 427.861, 52888.817 25/06/20,11:39:30,18,08,1, 12.0,1,1, 14.115, 10501.046, 427.879, 52888.772 25/06/20,11:39:30,19,08,1, 12.0,1,1, 14.115, 10501.052, 427.863, 52888.859 25/06/20,11:39:31,00,09,1, 11.9,1,1, 14.115, 10501.050, 427.863, 52888.859 25/06/20,11:39:31,01,09,1, 11.9,1,1, 14.115, 10501.050, 427.863, 52888.796 25/06/20,11:39:31,02,09,1, 11.9,1,1, 14.115, 10501.036, 427.879, 52888.869 25/06/20,11:39:31,03,09,1, 11.9,1,1, 14.115, 10501.025, 427.854, 52888.833 25/06/20,11:39:31,04,09,1, 11.9,1,1, 14.115, 10501.008, 427.865, 52888.758 25/06/20,11:39:31,05,09,1, 11.9,1,1, 14.115, 10501.040, 427.840, 52888.809 25/06/20,11:39:31,06,09,1, 11.9,1,1, 14.115, 10501.007, 427.862, 52888.811 25/06/20,11:39:31,07,09,1, 11.9,1,1, 14.115, 10501.018, 427.866, 52888.841 25/06/20,11:39:31,08,09,1, 11.9,1,1, 14.115, 10501.012, 427.878, 52888.887 25/06/20,11:39:31,09,09,1, 11.9,1,1, 14.115, 10501.014, 427.859, 52888.786 25/06/20,11:39:31,10,09,1, 11.9,1,1, 14.115, 10501.007, 427.876, 52888.775 25/06/20,11:39:31,11,09,1, 11.9,1,1, 14.115, 10500.982, 427.856, 52888.738 25/06/20,11:39:31,12,09,1, 11.9,1,1, 14.115, 10500.992, 427.870, 52888.754 25/06/20,11:39:31,13,09,1, 11.9,1,1, 14.115, 10501.003, 427.878, 52888.821 25/06/20,11:39:31,14,09,1, 11.9,1,1, 14.115, 10501.005, 427.877, 52888.795 25/06/20,11:39:31,15,09,1, 11.9,1,1, 14.115, 10500.978, 427.891, 52888.784 25/06/20,11:39:31,16,09,1, 11.9,1,1, 14.115, 10500.978, 427.874, 52888.771 25/06/20,11:39:31,17,09,1, 11.9,1,1, 14.115, 10500.992, 427.890, 52888.843 25/06/20,11:39:31,18,09,1, 11.9,1,1, 14.115, 10500.977, 427.915, 52888.863 25/06/20,11:39:31,19,09,1, 11.9,1,1, 14.115, 10500.963, 427.913, 52888.881 25/06/20,11:39:32,00,08,1, 11.9,1,1, 14.119, 10500.958, 427.913, 52888.881 25/06/20,11:39:32,01,08,1, 11.9,1,1, 14.119, 10500.952, 427.920, 52888.872 25/06/20,11:39:32,02,08,1, 11.9,1,1, 14.119, 10500.960, 427.898, 52888.766 25/06/20,11:39:32,03,08,1, 11.9,1,1, 14.119, 10500.955, 427.935, 52888.891 25/06/20,11:39:32,04,08,1, 11.9,1,1, 14.119, 10500.933, 427.909, 52888.808 25/06/20,11:39:32,05,08,1, 11.9,1,1, 14.119, 10500.932, 427.924, 52888.860 25/06/20,11:39:32,06,08,1, 11.9,1,1, 14.119, 10500.958, 427.883, 52888.798 25/06/20,11:39:32,07,08,1, 11.9,1,1, 14.119, 10500.949, 427.928, 52888.846 25/06/20,11:39:32,08,08,1, 11.9,1,1, 14.119, 10500.960, 427.923, 52888.847 25/06/20,11:39:32,09,08,1, 11.9,1,1, 14.119, 10500.927, 427.931, 52888.822 25/06/20,11:39:32,10,08,1, 11.9,1,1, 14.119, 10500.919, 427.923, 52888.897 25/06/20,11:39:32,11,08,1, 11.9,1,1, 14.119, 10500.928, 427.913, 52888.887 25/06/20,11:39:32,12,08,1, 11.9,1,1, 14.119, 10500.916, 427.935, 52888.827 25/06/20,11:39:32,13,08,1, 11.9,1,1, 14.119, 10500.906, 427.936, 52888.831 25/06/20,11:39:32,14,08,1, 11.9,1,1, 14.119, 10500.929, 427.965, 52888.833 25/06/20,11:39:32,15,08,1, 11.9,1,1, 14.119, 10500.907, 427.962, 52888.903 25/06/20,11:39:32,16,08,1, 11.9,1,1, 14.119, 10500.933, 427.966, 52888.883 25/06/20,11:39:32,17,08,1, 11.9,1,1, 14.119, 10500.921, 427.933, 52888.894 25/06/20,11:39:32,18,08,1, 11.9,1,1, 14.119, 10500.921, 427.929, 52888.873 25/06/20,11:39:32,19,08,1, 11.9,1,1, 14.119, 10500.911, 427.934, 52888.860 25/06/20,11:39:33,00,09,1, 12.0,1,1, 14.116, 10500.908, 427.934, 52888.860 25/06/20,11:39:33,01,09,1, 12.0,1,1, 14.116, 10500.897, 427.952, 52888.912 25/06/20,11:39:33,02,09,1, 12.0,1,1, 14.116, 10500.870, 427.948, 52888.892 25/06/20,11:39:33,03,09,1, 12.0,1,1, 14.116, 10500.893, 427.970, 52888.927 25/06/20,11:39:33,04,09,1, 12.0,1,1, 14.116, 10500.871, 427.951, 52888.886 25/06/20,11:39:33,05,09,1, 12.0,1,1, 14.116, 10500.892, 427.952, 52888.868 25/06/20,11:39:33,06,09,1, 12.0,1,1, 14.116, 10500.856, 427.988, 52888.806 25/06/20,11:39:33,07,09,1, 12.0,1,1, 14.116, 10500.860, 427.968, 52888.865 25/06/20,11:39:33,08,09,1, 12.0,1,1, 14.116, 10500.875, 427.989, 52888.877 25/06/20,11:39:33,09,09,1, 12.0,1,1, 14.116, 10500.856, 427.983, 52888.867 25/06/20,11:39:33,10,09,1, 12.0,1,1, 14.116, 10500.862, 427.983, 52888.866 25/06/20,11:39:33,11,09,1, 12.0,1,1, 14.116, 10500.849, 428.000, 52888.841 25/06/20,11:39:33,12,09,1, 12.0,1,1, 14.116, 10500.868, 428.000, 52888.855 25/06/20,11:39:33,13,09,1, 12.0,1,1, 14.116, 10500.865, 427.983, 52888.924 25/06/20,11:39:33,14,09,1, 12.0,1,1, 14.116, 10500.837, 428.020, 52888.870 25/06/20,11:39:33,15,09,1, 12.0,1,1, 14.116, 10500.847, 428.032, 52888.908 25/06/20,11:39:33,16,09,1, 12.0,1,1, 14.116, 10500.837, 427.985, 52888.837 25/06/20,11:39:33,17,09,1, 12.0,1,1, 14.116, 10500.842, 428.034, 52888.774 25/06/20,11:39:33,18,09,1, 12.0,1,1, 14.116, 10500.829, 428.040, 52888.922 25/06/20,11:39:33,19,09,1, 12.0,1,1, 14.116, 10500.840, 428.017, 52888.943 25/06/20,11:39:34,00,09,1, 11.9,1,1, 14.117, 10500.833, 428.017, 52888.943 25/06/20,11:39:34,01,09,1, 11.9,1,1, 14.117, 10500.816, 428.021, 52888.902 25/06/20,11:39:34,02,09,1, 11.9,1,1, 14.117, 10500.832, 428.041, 52888.873 25/06/20,11:39:34,03,09,1, 11.9,1,1, 14.117, 10500.803, 428.039, 52888.903 25/06/20,11:39:34,04,09,1, 11.9,1,1, 14.117, 10500.820, 428.035, 52888.885 25/06/20,11:39:34,05,09,1, 11.9,1,1, 14.117, 10500.819, 428.047, 52888.840 25/06/20,11:39:34,06,09,1, 11.9,1,1, 14.117, 10500.808, 428.047, 52888.900 25/06/20,11:39:34,07,09,1, 11.9,1,1, 14.117, 10500.794, 428.055, 52888.897 25/06/20,11:39:34,08,09,1, 11.9,1,1, 14.117, 10500.833, 428.051, 52888.909 25/06/20,11:39:34,09,09,1, 11.9,1,1, 14.117, 10500.794, 428.062, 52888.944 25/06/20,11:39:34,10,09,1, 11.9,1,1, 14.117, 10500.794, 428.089, 52888.910 25/06/20,11:39:34,11,09,1, 11.9,1,1, 14.117, 10500.811, 428.062, 52888.951 25/06/20,11:39:34,12,09,1, 11.9,1,1, 14.117, 10500.805, 428.094, 52888.914 25/06/20,11:39:34,13,09,1, 11.9,1,1, 14.117, 10500.794, 428.075, 52888.958 25/06/20,11:39:34,14,09,1, 11.9,1,1, 14.117, 10500.794, 428.094, 52888.921 25/06/20,11:39:34,15,09,1, 11.9,1,1, 14.117, 10500.782, 428.109, 52888.890 25/06/20,11:39:34,16,09,1, 11.9,1,1, 14.117, 10500.784, 428.108, 52888.904 25/06/20,11:39:34,17,09,1, 11.9,1,1, 14.117, 10500.788, 428.132, 52888.990 25/06/20,11:39:34,18,09,1, 11.9,1,1, 14.117, 10500.783, 428.125, 52888.985 25/06/20,11:39:34,19,09,1, 11.9,1,1, 14.117, 10500.800, 428.113, 52888.911 25/06/20,11:39:35,00,09,1, 11.9,1,1, 14.120, 10500.799, 428.113, 52888.911 25/06/20,11:39:35,01,09,1, 11.9,1,1, 14.120, 10500.779, 428.125, 52888.991 25/06/20,11:39:35,02,09,1, 11.9,1,1, 14.120, 10500.785, 428.142, 52888.914 25/06/20,11:39:35,03,09,1, 11.9,1,1, 14.120, 10500.788, 428.149, 52888.947 25/06/20,11:39:35,04,09,1, 11.9,1,1, 14.120, 10500.775, 428.149, 52888.944 25/06/20,11:39:35,05,09,1, 11.9,1,1, 14.120, 10500.773, 428.145, 52888.973 25/06/20,11:39:35,06,09,1, 11.9,1,1, 14.120, 10500.789, 428.154, 52888.953 25/06/20,11:39:35,07,09,1, 11.9,1,1, 14.120, 10500.779, 428.134, 52888.986 25/06/20,11:39:35,08,09,1, 11.9,1,1, 14.120, 10500.762, 428.132, 52888.997 25/06/20,11:39:35,09,09,1, 11.9,1,1, 14.120, 10500.772, 428.175, 52889.036 25/06/20,11:39:35,10,09,1, 11.9,1,1, 14.120, 10500.793, 428.170, 52888.987 25/06/20,11:39:35,11,09,1, 11.9,1,1, 14.120, 10500.773, 428.173, 52889.049 25/06/20,11:39:35,12,09,1, 11.9,1,1, 14.120, 10500.791, 428.170, 52889.030 25/06/20,11:39:35,13,09,1, 11.9,1,1, 14.120, 10500.744, 428.175, 52888.990 25/06/20,11:39:35,14,09,1, 11.9,1,1, 14.120, 10500.778, 428.180, 52888.969 25/06/20,11:39:35,15,09,1, 11.9,1,1, 14.120, 10500.771, 428.218, 52889.020 25/06/20,11:39:35,16,09,1, 11.9,1,1, 14.120, 10500.768, 428.187, 52889.018 25/06/20,11:39:35,17,09,1, 11.9,1,1, 14.120, 10500.766, 428.190, 52889.002 25/06/20,11:39:35,18,09,1, 11.9,1,1, 14.120, 10500.767, 428.224, 52889.032 25/06/20,11:39:35,19,09,1, 11.9,1,1, 14.120, 10500.788, 428.202, 52888.951 25/06/20,11:39:36,00,09,1, 11.9,1,1, 14.117, 10500.783, 428.202, 52888.951 25/06/20,11:39:36,01,09,1, 11.9,1,1, 14.117, 10500.796, 428.203, 52888.943 25/06/20,11:39:36,02,09,1, 11.9,1,1, 14.117, 10500.783, 428.220, 52889.046 25/06/20,11:39:36,03,09,1, 11.9,1,1, 14.117, 10500.776, 428.234, 52889.033 25/06/20,11:39:36,04,09,1, 11.9,1,1, 14.117, 10500.785, 428.235, 52888.980 25/06/20,11:39:36,05,09,1, 11.9,1,1, 14.117, 10500.800, 428.235, 52888.998 25/06/20,11:39:36,06,09,1, 11.9,1,1, 14.117, 10500.769, 428.242, 52888.986 25/06/20,11:39:36,07,09,1, 11.9,1,1, 14.117, 10500.766, 428.222, 52888.981 25/06/20,11:39:36,08,09,1, 11.9,1,1, 14.117, 10500.781, 428.260, 52888.980 25/06/20,11:39:36,09,09,1, 11.9,1,1, 14.117, 10500.795, 428.267, 52889.006 25/06/20,11:39:36,10,09,1, 11.9,1,1, 14.117, 10500.788, 428.261, 52889.050 25/06/20,11:39:36,11,09,1, 11.9,1,1, 14.117, 10500.810, 428.252, 52889.002 25/06/20,11:39:36,12,09,1, 11.9,1,1, 14.117, 10500.799, 428.277, 52888.982 25/06/20,11:39:36,13,09,1, 11.9,1,1, 14.117, 10500.800, 428.278, 52889.037 25/06/20,11:39:36,14,09,1, 11.9,1,1, 14.117, 10500.814, 428.295, 52889.044 25/06/20,11:39:36,15,09,1, 11.9,1,1, 14.117, 10500.810, 428.288, 52888.975 25/06/20,11:39:36,16,09,1, 11.9,1,1, 14.117, 10500.810, 428.301, 52889.088 25/06/20,11:39:36,17,09,1, 11.9,1,1, 14.117, 10500.832, 428.298, 52888.977 25/06/20,11:39:36,18,09,1, 11.9,1,1, 14.117, 10500.810, 428.298, 52888.995 25/06/20,11:39:36,19,09,1, 11.9,1,1, 14.117, 10500.817, 428.275, 52888.985 25/06/20,11:39:37,00,09,1, 11.9,1,1, 14.117, 10500.816, 428.275, 52888.985 25/06/20,11:39:37,01,09,1, 11.9,1,1, 14.117, 10500.848, 428.301, 52889.091 25/06/20,11:39:37,02,09,1, 11.9,1,1, 14.117, 10500.823, 428.319, 52888.967 25/06/20,11:39:37,03,09,1, 11.9,1,1, 14.117, 10500.835, 428.317, 52889.030 25/06/20,11:39:37,04,09,1, 11.9,1,1, 14.117, 10500.832, 428.315, 52889.056 25/06/20,11:39:37,05,09,1, 11.9,1,1, 14.117, 10500.819, 428.316, 52889.054 25/06/20,11:39:37,06,09,1, 11.9,1,1, 14.117, 10500.840, 428.326, 52889.037 25/06/20,11:39:37,07,09,1, 11.9,1,1, 14.117, 10500.846, 428.328, 52888.996 25/06/20,11:39:37,08,09,1, 11.9,1,1, 14.117, 10500.841, 428.339, 52889.018 25/06/20,11:39:37,09,09,1, 11.9,1,1, 14.117, 10500.864, 428.332, 52888.999 25/06/20,11:39:37,10,09,1, 11.9,1,1, 14.117, 10500.870, 428.324, 52888.994 25/06/20,11:39:37,11,09,1, 11.9,1,1, 14.117, 10500.903, 428.357, 52889.048 25/06/20,11:39:37,12,09,1, 11.9,1,1, 14.117, 10500.901, 428.329, 52888.983 25/06/20,11:39:37,13,09,1, 11.9,1,1, 14.117, 10500.884, 428.351, 52889.027 25/06/20,11:39:37,14,09,1, 11.9,1,1, 14.117, 10500.894, 428.344, 52889.068 25/06/20,11:39:37,15,09,1, 11.9,1,1, 14.117, 10500.885, 428.338, 52889.079 25/06/20,11:39:37,16,09,1, 11.9,1,1, 14.117, 10500.887, 428.348, 52889.007 25/06/20,11:39:37,17,09,1, 11.9,1,1, 14.117, 10500.882, 428.364, 52889.052 25/06/20,11:39:37,18,09,1, 11.9,1,1, 14.117, 10500.915, 428.366, 52889.043 25/06/20,11:39:37,19,09,1, 11.9,1,1, 14.117, 10500.887, 428.395, 52889.054 25/06/20,11:39:38,00,09,1, 12.0,1,1, 14.118, 10500.883, 428.395, 52889.054 25/06/20,11:39:38,01,09,1, 12.0,1,1, 14.118, 10500.934, 428.375, 52889.089 25/06/20,11:39:38,02,09,1, 12.0,1,1, 14.118, 10500.927, 428.366, 52889.053 25/06/20,11:39:38,03,09,1, 12.0,1,1, 14.118, 10500.937, 428.378, 52889.024 25/06/20,11:39:38,04,09,1, 12.0,1,1, 14.118, 10500.930, 428.372, 52889.031 25/06/20,11:39:38,05,09,1, 12.0,1,1, 14.118, 10500.937, 428.373, 52889.108 25/06/20,11:39:38,06,09,1, 12.0,1,1, 14.118, 10500.955, 428.377, 52889.062 25/06/20,11:39:38,07,09,1, 12.0,1,1, 14.118, 10500.969, 428.413, 52889.016 25/06/20,11:39:38,08,09,1, 12.0,1,1, 14.118, 10500.974, 428.404, 52889.095 25/06/20,11:39:38,09,09,1, 12.0,1,1, 14.118, 10500.969, 428.390, 52889.001 25/06/20,11:39:38,10,09,1, 12.0,1,1, 14.118, 10500.967, 428.406, 52888.966 25/06/20,11:39:38,11,09,1, 12.0,1,1, 14.118, 10500.987, 428.426, 52889.026 25/06/20,11:39:38,12,09,1, 12.0,1,1, 14.118, 10500.972, 428.381, 52888.977 25/06/20,11:39:38,13,09,1, 12.0,1,1, 14.118, 10500.995, 428.406, 52889.131 25/06/20,11:39:38,14,09,1, 12.0,1,1, 14.118, 10501.018, 428.418, 52889.090 25/06/20,11:39:38,15,09,1, 12.0,1,1, 14.118, 10501.009, 428.407, 52889.033 25/06/20,11:39:38,16,09,1, 12.0,1,1, 14.118, 10501.025, 428.420, 52889.060 25/06/20,11:39:38,17,09,1, 12.0,1,1, 14.118, 10501.017, 428.428, 52889.048 25/06/20,11:39:38,18,09,1, 12.0,1,1, 14.118, 10501.022, 428.412, 52889.067 25/06/20,11:39:38,19,09,1, 12.0,1,1, 14.118, 10501.040, 428.438, 52889.057 25/06/20,11:39:39,00,09,1, 11.9,1,1, 14.116, 10501.033, 428.438, 52889.057 25/06/20,11:39:39,01,09,1, 11.9,1,1, 14.116, 10501.015, 428.414, 52889.040 25/06/20,11:39:39,02,09,1, 11.9,1,1, 14.116, 10501.044, 428.438, 52889.115 25/06/20,11:39:39,03,09,1, 11.9,1,1, 14.116, 10501.041, 428.450, 52889.074 25/06/20,11:39:39,04,09,1, 11.9,1,1, 14.116, 10501.049, 428.419, 52889.031 25/06/20,11:39:39,05,09,1, 11.9,1,1, 14.116, 10501.065, 428.437, 52889.080 25/06/20,11:39:39,06,09,1, 11.9,1,1, 14.116, 10501.085, 428.420, 52888.981 25/06/20,11:39:39,07,09,1, 11.9,1,1, 14.116, 10501.094, 428.426, 52889.010 25/06/20,11:39:39,08,09,1, 11.9,1,1, 14.116, 10501.098, 428.448, 52889.055 25/06/20,11:39:39,09,09,1, 11.9,1,1, 14.116, 10501.103, 428.459, 52889.038 25/06/20,11:39:39,10,09,1, 11.9,1,1, 14.116, 10501.129, 428.449, 52889.028 25/06/20,11:39:39,11,09,1, 11.9,1,1, 14.116, 10501.122, 428.439, 52889.024 25/06/20,11:39:39,12,09,1, 11.9,1,1, 14.116, 10501.142, 428.459, 52889.080 25/06/20,11:39:39,13,09,1, 11.9,1,1, 14.116, 10501.131, 428.469, 52889.029 25/06/20,11:39:39,14,09,1, 11.9,1,1, 14.116, 10501.159, 428.451, 52889.077 25/06/20,11:39:39,15,09,1, 11.9,1,1, 14.116, 10501.151, 428.458, 52889.039 25/06/20,11:39:39,16,09,1, 11.9,1,1, 14.116, 10501.150, 428.448, 52889.100 25/06/20,11:39:39,17,09,1, 11.9,1,1, 14.116, 10501.186, 428.442, 52889.072 25/06/20,11:39:39,18,09,1, 11.9,1,1, 14.116, 10501.156, 428.464, 52889.004 25/06/20,11:39:39,19,09,1, 11.9,1,1, 14.116, 10501.152, 428.462, 52889.084 25/06/20,11:39:40,00,09,1, 11.9,1,1, 14.116, 10501.150, 428.462, 52889.084 25/06/20,11:39:40,01,09,1, 11.9,1,1, 14.116, 10501.192, 428.461, 52888.988 25/06/20,11:39:40,02,09,1, 11.9,1,1, 14.116, 10501.195, 428.427, 52889.012 25/06/20,11:39:40,03,09,1, 11.9,1,1, 14.116, 10501.208, 428.441, 52889.081 25/06/20,11:39:40,04,09,1, 11.9,1,1, 14.116, 10501.198, 428.452, 52889.010 25/06/20,11:39:40,05,09,1, 11.9,1,1, 14.116, 10501.228, 428.432, 52889.102 25/06/20,11:39:40,06,09,1, 11.9,1,1, 14.116, 10501.191, 428.462, 52889.033 25/06/20,11:39:40,07,09,1, 11.9,1,1, 14.116, 10501.209, 428.462, 52889.027 25/06/20,11:39:40,08,09,1, 11.9,1,1, 14.116, 10501.235, 428.451, 52889.041 25/06/20,11:39:40,09,09,1, 11.9,1,1, 14.116, 10501.243, 428.449, 52889.077 25/06/20,11:39:40,10,09,1, 11.9,1,1, 14.116, 10501.249, 428.460, 52889.055 25/06/20,11:39:40,11,09,1, 11.9,1,1, 14.116, 10501.259, 428.472, 52889.106 25/06/20,11:39:40,12,09,1, 11.9,1,1, 14.116, 10501.292, 428.435, 52889.096 25/06/20,11:39:40,13,09,1, 11.9,1,1, 14.116, 10501.281, 428.469, 52889.092 25/06/20,11:39:40,14,09,1, 11.9,1,1, 14.116, 10501.305, 428.458, 52889.079 25/06/20,11:39:40,15,09,1, 11.9,1,1, 14.116, 10501.315, 428.467, 52889.119 25/06/20,11:39:40,16,09,1, 11.9,1,1, 14.116, 10501.348, 428.448, 52889.070 25/06/20,11:39:40,17,09,1, 11.9,1,1, 14.116, 10501.347, 428.471, 52889.042 25/06/20,11:39:40,18,09,1, 11.9,1,1, 14.116, 10501.359, 428.477, 52889.079 25/06/20,11:39:40,19,09,1, 11.9,1,1, 14.116, 10501.336, 428.478, 52889.042 25/06/20,11:39:41,00,09,1, 11.9,1,1, 14.120, 10501.333, 428.478, 52889.042 25/06/20,11:39:41,01,09,1, 11.9,1,1, 14.120, 10501.393, 428.480, 52889.051 25/06/20,11:39:41,02,09,1, 11.9,1,1, 14.120, 10501.364, 428.465, 52889.132 25/06/20,11:39:41,03,09,1, 11.9,1,1, 14.120, 10501.390, 428.475, 52889.054 25/06/20,11:39:41,04,09,1, 11.9,1,1, 14.120, 10501.385, 428.480, 52889.075 25/06/20,11:39:41,05,09,1, 11.9,1,1, 14.120, 10501.395, 428.471, 52889.078 25/06/20,11:39:41,06,09,1, 11.9,1,1, 14.120, 10501.424, 428.485, 52889.054 25/06/20,11:39:41,07,09,1, 11.9,1,1, 14.120, 10501.403, 428.478, 52889.095 25/06/20,11:39:41,08,09,1, 11.9,1,1, 14.120, 10501.443, 428.462, 52889.017 25/06/20,11:39:41,09,09,1, 11.9,1,1, 14.120, 10501.467, 428.473, 52888.996 25/06/20,11:39:41,10,09,1, 11.9,1,1, 14.120, 10501.449, 428.478, 52889.030 25/06/20,11:39:41,11,09,1, 11.9,1,1, 14.120, 10501.454, 428.462, 52889.049 25/06/20,11:39:41,12,09,1, 11.9,1,1, 14.120, 10501.482, 428.441, 52888.971 25/06/20,11:39:41,13,09,1, 11.9,1,1, 14.120, 10501.486, 428.457, 52889.065 25/06/20,11:39:41,14,09,1, 11.9,1,1, 14.120, 10501.518, 428.457, 52889.082 25/06/20,11:39:41,15,09,1, 11.9,1,1, 14.120, 10501.505, 428.452, 52889.031 25/06/20,11:39:41,16,09,1, 11.9,1,1, 14.120, 10501.492, 428.463, 52889.075 25/06/20,11:39:41,17,09,1, 11.9,1,1, 14.120, 10501.549, 428.478, 52889.056 25/06/20,11:39:41,18,09,1, 11.9,1,1, 14.120, 10501.559, 428.440, 52889.022 25/06/20,11:39:41,19,09,1, 11.9,1,1, 14.120, 10501.562, 428.439, 52889.031 25/06/20,11:39:42,00,09,1, 11.9,1,1, 14.119, 10501.559, 428.439, 52889.031 25/06/20,11:39:42,01,09,1, 11.9,1,1, 14.119, 10501.563, 428.434, 52889.026 25/06/20,11:39:42,02,09,1, 11.9,1,1, 14.119, 10501.585, 428.445, 52889.018 25/06/20,11:39:42,03,09,1, 11.9,1,1, 14.119, 10501.583, 428.455, 52889.045 25/06/20,11:39:42,04,09,1, 11.9,1,1, 14.119, 10501.579, 428.450, 52889.062 25/06/20,11:39:42,05,09,1, 11.9,1,1, 14.119, 10501.626, 428.455, 52888.981 25/06/20,11:39:42,06,09,1, 11.9,1,1, 14.119, 10501.626, 428.419, 52888.995 25/06/20,11:39:42,07,09,1, 11.9,1,1, 14.119, 10501.612, 428.431, 52889.003 25/06/20,11:39:42,08,09,1, 11.9,1,1, 14.119, 10501.637, 428.445, 52888.982 25/06/20,11:39:42,09,09,1, 11.9,1,1, 14.119, 10501.629, 428.445, 52889.016 25/06/20,11:39:42,10,09,1, 11.9,1,1, 14.119, 10501.662, 428.435, 52889.067 25/06/20,11:39:42,11,09,1, 11.9,1,1, 14.119, 10501.645, 428.424, 52888.984 25/06/20,11:39:42,12,09,1, 11.9,1,1, 14.119, 10501.653, 428.434, 52888.957 25/06/20,11:39:42,13,09,1, 11.9,1,1, 14.119, 10501.678, 428.455, 52889.028 25/06/20,11:39:42,14,09,1, 11.9,1,1, 14.119, 10501.703, 428.430, 52888.980 25/06/20,11:39:42,15,09,1, 11.9,1,1, 14.119, 10501.716, 428.450, 52888.926 25/06/20,11:39:42,16,09,1, 11.9,1,1, 14.119, 10501.732, 428.434, 52888.963 25/06/20,11:39:42,17,09,1, 11.9,1,1, 14.119, 10501.730, 428.427, 52889.008 25/06/20,11:39:42,18,09,1, 11.9,1,1, 14.119, 10501.715, 428.429, 52888.987 25/06/20,11:39:42,19,09,1, 11.9,1,1, 14.119, 10501.749, 428.426, 52889.060 25/06/20,11:39:43,00,08,1, 11.9,1,1, 14.115, 10501.742, 428.426, 52889.060 25/06/20,11:39:43,01,08,1, 11.9,1,1, 14.115, 10501.786, 428.427, 52889.040 25/06/20,11:39:43,02,08,1, 11.9,1,1, 14.115, 10501.770, 428.433, 52888.959 25/06/20,11:39:43,03,08,1, 11.9,1,1, 14.115, 10501.806, 428.426, 52889.003 25/06/20,11:39:43,04,08,1, 11.9,1,1, 14.115, 10501.793, 428.422, 52889.009 25/06/20,11:39:43,05,08,1, 11.9,1,1, 14.115, 10501.834, 428.412, 52888.986 25/06/20,11:39:43,06,08,1, 11.9,1,1, 14.115, 10501.824, 428.419, 52889.006 25/06/20,11:39:43,07,08,1, 11.9,1,1, 14.115, 10501.833, 428.413, 52888.997 25/06/20,11:39:43,08,08,1, 11.9,1,1, 14.115, 10501.825, 428.411, 52888.998 25/06/20,11:39:43,09,08,1, 11.9,1,1, 14.115, 10501.862, 428.418, 52889.047 25/06/20,11:39:43,10,08,1, 11.9,1,1, 14.115, 10501.860, 428.409, 52889.060 25/06/20,11:39:43,11,08,1, 11.9,1,1, 14.115, 10501.887, 428.410, 52889.020 25/06/20,11:39:43,12,08,1, 11.9,1,1, 14.115, 10501.885, 428.404, 52889.062 25/06/20,11:39:43,13,08,1, 11.9,1,1, 14.115, 10501.890, 428.387, 52888.991 25/06/20,11:39:43,14,08,1, 11.9,1,1, 14.115, 10501.889, 428.383, 52888.953 25/06/20,11:39:43,15,08,1, 11.9,1,1, 14.115, 10501.916, 428.384, 52888.941 25/06/20,11:39:43,16,08,1, 11.9,1,1, 14.115, 10501.926, 428.358, 52889.038 25/06/20,11:39:43,17,08,1, 11.9,1,1, 14.115, 10501.948, 428.378, 52888.994 25/06/20,11:39:43,18,08,1, 11.9,1,1, 14.115, 10501.915, 428.388, 52889.017 25/06/20,11:39:43,19,08,1, 11.9,1,1, 14.115, 10501.983, 428.393, 52888.991 25/06/20,11:39:44,00,08,1, 12.0,1,1, 14.117, 10501.976, 428.393, 52888.991 25/06/20,11:39:44,01,08,1, 12.0,1,1, 14.117, 10501.986, 428.363, 52888.996 25/06/20,11:39:44,02,08,1, 12.0,1,1, 14.117, 10501.984, 428.358, 52889.004 25/06/20,11:39:44,03,08,1, 12.0,1,1, 14.117, 10502.006, 428.354, 52889.038 25/06/20,11:39:44,04,08,1, 12.0,1,1, 14.117, 10502.008, 428.388, 52889.028 25/06/20,11:39:44,05,08,1, 12.0,1,1, 14.117, 10502.020, 428.351, 52888.975 25/06/20,11:39:44,06,08,1, 12.0,1,1, 14.117, 10502.023, 428.350, 52889.025 25/06/20,11:39:44,07,08,1, 12.0,1,1, 14.117, 10502.039, 428.359, 52888.924 25/06/20,11:39:44,08,08,1, 12.0,1,1, 14.117, 10502.043, 428.358, 52888.981 25/06/20,11:39:44,09,08,1, 12.0,1,1, 14.117, 10502.087, 428.333, 52888.950 25/06/20,11:39:44,10,08,1, 12.0,1,1, 14.117, 10502.072, 428.354, 52888.954 25/06/20,11:39:44,11,08,1, 12.0,1,1, 14.117, 10502.086, 428.339, 52888.956 25/06/20,11:39:44,12,08,1, 12.0,1,1, 14.117, 10502.100, 428.324, 52888.922 25/06/20,11:39:44,13,08,1, 12.0,1,1, 14.117, 10502.111, 428.318, 52888.926 25/06/20,11:39:44,14,08,1, 12.0,1,1, 14.117, 10502.130, 428.336, 52889.016 25/06/20,11:39:44,15,08,1, 12.0,1,1, 14.117, 10502.111, 428.317, 52888.919 25/06/20,11:39:44,16,08,1, 12.0,1,1, 14.117, 10502.153, 428.321, 52888.960 25/06/20,11:39:44,17,08,1, 12.0,1,1, 14.117, 10502.145, 428.298, 52888.966 25/06/20,11:39:44,18,08,1, 12.0,1,1, 14.117, 10502.172, 428.308, 52888.968 25/06/20,11:39:44,19,08,1, 12.0,1,1, 14.117, 10502.149, 428.306, 52888.936 25/06/20,11:39:45,00,08,1, 11.9,1,1, 14.120, 10502.143, 428.306, 52888.936 25/06/20,11:39:45,01,08,1, 11.9,1,1, 14.120, 10502.191, 428.313, 52888.951 25/06/20,11:39:45,02,08,1, 11.9,1,1, 14.120, 10502.171, 428.313, 52888.894 25/06/20,11:39:45,03,08,1, 11.9,1,1, 14.120, 10502.201, 428.289, 52888.899 25/06/20,11:39:45,04,08,1, 11.9,1,1, 14.120, 10502.221, 428.304, 52888.956 25/06/20,11:39:45,05,08,1, 11.9,1,1, 14.120, 10502.229, 428.292, 52888.951 25/06/20,11:39:45,06,08,1, 11.9,1,1, 14.120, 10502.221, 428.283, 52888.914 25/06/20,11:39:45,07,08,1, 11.9,1,1, 14.120, 10502.240, 428.296, 52888.844 25/06/20,11:39:45,08,08,1, 11.9,1,1, 14.120, 10502.255, 428.292, 52888.858 25/06/20,11:39:45,09,08,1, 11.9,1,1, 14.120, 10502.285, 428.267, 52888.849 25/06/20,11:39:45,10,08,1, 11.9,1,1, 14.120, 10502.260, 428.272, 52888.916 25/06/20,11:39:45,11,08,1, 11.9,1,1, 14.120, 10502.280, 428.270, 52888.897 25/06/20,11:39:45,12,08,1, 11.9,1,1, 14.120, 10502.311, 428.286, 52888.940 25/06/20,11:39:45,13,08,1, 11.9,1,1, 14.120, 10502.284, 428.277, 52888.881 25/06/20,11:39:45,14,08,1, 11.9,1,1, 14.120, 10502.309, 428.271, 52888.940 25/06/20,11:39:45,15,08,1, 11.9,1,1, 14.120, 10502.333, 428.259, 52888.921 25/06/20,11:39:45,16,08,1, 11.9,1,1, 14.120, 10502.326, 428.252, 52888.916 25/06/20,11:39:45,17,08,1, 11.9,1,1, 14.120, 10502.344, 428.262, 52888.928 25/06/20,11:39:45,18,08,1, 11.9,1,1, 14.120, 10502.335, 428.262, 52888.942 25/06/20,11:39:45,19,08,1, 11.9,1,1, 14.120, 10502.337, 428.246, 52888.928 25/06/20,11:39:46,00,08,1, 12.0,1,1, 14.117, 10502.335, 428.246, 52888.928 25/06/20,11:39:46,01,08,1, 12.0,1,1, 14.117, 10502.385, 428.246, 52888.908 25/06/20,11:39:46,02,08,1, 12.0,1,1, 14.117, 10502.368, 428.246, 52888.888 25/06/20,11:39:46,03,08,1, 12.0,1,1, 14.117, 10502.378, 428.226, 52888.807 25/06/20,11:39:46,04,08,1, 12.0,1,1, 14.117, 10502.410, 428.237, 52888.912 25/06/20,11:39:46,05,08,1, 12.0,1,1, 14.117, 10502.401, 428.227, 52888.822 25/06/20,11:39:46,06,08,1, 12.0,1,1, 14.117, 10502.417, 428.209, 52888.914 25/06/20,11:39:46,07,08,1, 12.0,1,1, 14.117, 10502.417, 428.246, 52888.896 25/06/20,11:39:46,08,08,1, 12.0,1,1, 14.117, 10502.411, 428.236, 52888.925 25/06/20,11:39:46,09,08,1, 12.0,1,1, 14.117, 10502.420, 428.215, 52888.933 25/06/20,11:39:46,10,08,1, 12.0,1,1, 14.117, 10502.484, 428.214, 52888.889 25/06/20,11:39:46,11,08,1, 12.0,1,1, 14.117, 10502.438, 428.212, 52888.886 25/06/20,11:39:46,12,08,1, 12.0,1,1, 14.117, 10502.450, 428.227, 52888.851 25/06/20,11:39:46,13,08,1, 12.0,1,1, 14.117, 10502.483, 428.224, 52888.856 25/06/20,11:39:46,14,08,1, 12.0,1,1, 14.117, 10502.473, 428.224, 52888.800 25/06/20,11:39:46,15,08,1, 12.0,1,1, 14.117, 10502.505, 428.228, 52888.839 25/06/20,11:39:46,16,08,1, 12.0,1,1, 14.117, 10502.490, 428.213, 52888.797 25/06/20,11:39:46,17,08,1, 12.0,1,1, 14.117, 10502.513, 428.210, 52888.836 25/06/20,11:39:46,18,08,1, 12.0,1,1, 14.117, 10502.530, 428.190, 52888.878 25/06/20,11:39:46,19,08,1, 12.0,1,1, 14.117, 10502.526, 428.187, 52888.828 25/06/20,11:39:47,00,08,1, 12.0,1,1, 14.118, 10502.518, 428.187, 52888.828 25/06/20,11:39:47,01,08,1, 12.0,1,1, 14.118, 10502.537, 428.205, 52888.809 25/06/20,11:39:47,02,08,1, 12.0,1,1, 14.118, 10502.534, 428.157, 52888.808 25/06/20,11:39:47,03,08,1, 12.0,1,1, 14.118, 10502.565, 428.179, 52888.832 25/06/20,11:39:47,04,08,1, 12.0,1,1, 14.118, 10502.572, 428.180, 52888.789 25/06/20,11:39:47,05,08,1, 12.0,1,1, 14.118, 10502.574, 428.159, 52888.823 25/06/20,11:39:47,06,08,1, 12.0,1,1, 14.118, 10502.552, 428.167, 52888.814 25/06/20,11:39:47,07,08,1, 12.0,1,1, 14.118, 10502.564, 428.182, 52888.847 25/06/20,11:39:47,08,08,1, 12.0,1,1, 14.118, 10502.597, 428.149, 52888.884 25/06/20,11:39:47,09,08,1, 12.0,1,1, 14.118, 10502.586, 428.171, 52888.873 25/06/20,11:39:47,10,08,1, 12.0,1,1, 14.118, 10502.594, 428.137, 52888.776 25/06/20,11:39:47,11,08,1, 12.0,1,1, 14.118, 10502.598, 428.143, 52888.860 25/06/20,11:39:47,12,08,1, 12.0,1,1, 14.118, 10502.583, 428.134, 52888.893 25/06/20,11:39:47,13,08,1, 12.0,1,1, 14.118, 10502.609, 428.133, 52888.845 25/06/20,11:39:47,14,08,1, 12.0,1,1, 14.118, 10502.633, 428.137, 52888.821 25/06/20,11:39:47,15,08,1, 12.0,1,1, 14.118, 10502.633, 428.149, 52888.782 25/06/20,11:39:47,16,08,1, 12.0,1,1, 14.118, 10502.644, 428.154, 52888.882 25/06/20,11:39:47,17,08,1, 12.0,1,1, 14.118, 10502.642, 428.132, 52888.842 25/06/20,11:39:47,18,08,1, 12.0,1,1, 14.118, 10502.661, 428.123, 52888.872 25/06/20,11:39:47,19,08,1, 12.0,1,1, 14.118, 10502.642, 428.139, 52888.839 25/06/20,11:39:48,00,08,1, 11.9,1,1, 14.120, 10502.635, 428.139, 52888.839 25/06/20,11:39:48,01,08,1, 11.9,1,1, 14.120, 10502.680, 428.111, 52888.788 25/06/20,11:39:48,02,08,1, 11.9,1,1, 14.120, 10502.670, 428.107, 52888.833 25/06/20,11:39:48,03,08,1, 11.9,1,1, 14.120, 10502.692, 428.131, 52888.841 25/06/20,11:39:48,04,08,1, 11.9,1,1, 14.120, 10502.680, 428.122, 52888.831 25/06/20,11:39:48,05,08,1, 11.9,1,1, 14.120, 10502.681, 428.097, 52888.861 25/06/20,11:39:48,06,08,1, 11.9,1,1, 14.120, 10502.726, 428.092, 52888.813 25/06/20,11:39:48,07,08,1, 11.9,1,1, 14.120, 10502.715, 428.087, 52888.769 25/06/20,11:39:48,08,08,1, 11.9,1,1, 14.120, 10502.728, 428.089, 52888.834 25/06/20,11:39:48,09,08,1, 11.9,1,1, 14.120, 10502.729, 428.085, 52888.728 25/06/20,11:39:48,10,08,1, 11.9,1,1, 14.120, 10502.699, 428.076, 52888.797 25/06/20,11:39:48,11,08,1, 11.9,1,1, 14.120, 10502.737, 428.068, 52888.809 25/06/20,11:39:48,12,08,1, 11.9,1,1, 14.120, 10502.736, 428.079, 52888.780 25/06/20,11:39:48,13,08,1, 11.9,1,1, 14.120, 10502.745, 428.078, 52888.839 25/06/20,11:39:48,14,08,1, 11.9,1,1, 14.120, 10502.753, 428.037, 52888.794 25/06/20,11:39:48,15,08,1, 11.9,1,1, 14.120, 10502.751, 428.044, 52888.791 25/06/20,11:39:48,16,08,1, 11.9,1,1, 14.120, 10502.772, 428.065, 52888.750 25/06/20,11:39:48,17,08,1, 11.9,1,1, 14.120, 10502.752, 428.067, 52888.804 25/06/20,11:39:48,18,08,1, 11.9,1,1, 14.120, 10502.743, 428.029, 52888.772 25/06/20,11:39:48,19,08,1, 11.9,1,1, 14.120, 10502.753, 428.059, 52888.738 25/06/20,11:39:49,00,08,1, 11.9,1,1, 14.117, 10502.752, 428.059, 52888.738 25/06/20,11:39:49,01,08,1, 11.9,1,1, 14.117, 10502.800, 428.029, 52888.743 25/06/20,11:39:49,02,08,1, 11.9,1,1, 14.117, 10502.804, 428.070, 52888.783 25/06/20,11:39:49,03,08,1, 11.9,1,1, 14.117, 10502.774, 428.032, 52888.752 25/06/20,11:39:49,04,08,1, 11.9,1,1, 14.117, 10502.762, 428.025, 52888.839 25/06/20,11:39:49,05,08,1, 11.9,1,1, 14.117, 10502.781, 428.036, 52888.738 25/06/20,11:39:49,06,08,1, 11.9,1,1, 14.117, 10502.804, 428.010, 52888.722 25/06/20,11:39:49,07,08,1, 11.9,1,1, 14.117, 10502.797, 428.030, 52888.804 25/06/20,11:39:49,08,08,1, 11.9,1,1, 14.117, 10502.818, 427.999, 52888.795 25/06/20,11:39:49,09,08,1, 11.9,1,1, 14.117, 10502.800, 428.014, 52888.751 25/06/20,11:39:49,10,08,1, 11.9,1,1, 14.117, 10502.828, 428.002, 52888.915 25/06/20,11:39:49,11,08,1, 11.9,1,1, 14.117, 10502.804, 428.001, 52888.736 25/06/20,11:39:49,12,08,1, 11.9,1,1, 14.117, 10502.789, 428.009, 52888.756 25/06/20,11:39:49,13,08,1, 11.9,1,1, 14.117, 10502.786, 427.992, 52888.823 25/06/20,11:39:49,14,08,1, 11.9,1,1, 14.117, 10502.801, 427.996, 52888.807 25/06/20,11:39:49,15,08,1, 11.9,1,1, 14.117, 10502.815, 427.968, 52888.756 25/06/20,11:39:49,16,08,1, 11.9,1,1, 14.117, 10502.824, 427.987, 52888.755 25/06/20,11:39:49,17,08,1, 11.9,1,1, 14.117, 10502.817, 427.991, 52888.796 25/06/20,11:39:49,18,08,1, 11.9,1,1, 14.117, 10502.841, 427.979, 52888.735 25/06/20,11:39:49,19,08,1, 11.9,1,1, 14.117, 10502.824, 427.984, 52888.726 25/06/20,11:39:50,00,09,1, 11.9,1,1, 14.121, 10502.819, 427.984, 52888.726 25/06/20,11:39:50,01,09,1, 11.9,1,1, 14.121, 10502.823, 427.985, 52888.810 25/06/20,11:39:50,02,09,1, 11.9,1,1, 14.121, 10502.844, 427.969, 52888.781 25/06/20,11:39:50,03,09,1, 11.9,1,1, 14.121, 10502.866, 427.981, 52888.798 25/06/20,11:39:50,04,09,1, 11.9,1,1, 14.121, 10502.865, 427.945, 52888.742 25/06/20,11:39:50,05,09,1, 11.9,1,1, 14.121, 10502.832, 427.965, 52888.703 25/06/20,11:39:50,06,09,1, 11.9,1,1, 14.121, 10502.869, 427.965, 52888.728 25/06/20,11:39:50,07,09,1, 11.9,1,1, 14.121, 10502.830, 427.966, 52888.758 25/06/20,11:39:50,08,09,1, 11.9,1,1, 14.121, 10502.848, 427.967, 52888.824 25/06/20,11:39:50,09,09,1, 11.9,1,1, 14.121, 10502.884, 427.954, 52888.794 25/06/20,11:39:50,10,09,1, 11.9,1,1, 14.121, 10502.863, 427.921, 52888.733 25/06/20,11:39:50,11,09,1, 11.9,1,1, 14.121, 10502.842, 427.947, 52888.804 25/06/20,11:39:50,12,09,1, 11.9,1,1, 14.121, 10502.879, 427.944, 52888.730 25/06/20,11:39:50,13,09,1, 11.9,1,1, 14.121, 10502.891, 427.924, 52888.709 25/06/20,11:39:50,14,09,1, 11.9,1,1, 14.121, 10502.852, 427.953, 52888.745 25/06/20,11:39:50,15,09,1, 11.9,1,1, 14.121, 10502.871, 427.897, 52888.750 25/06/20,11:39:50,16,09,1, 11.9,1,1, 14.121, 10502.862, 427.913, 52888.730 25/06/20,11:39:50,17,09,1, 11.9,1,1, 14.121, 10502.872, 427.910, 52888.774 25/06/20,11:39:50,18,09,1, 11.9,1,1, 14.121, 10502.873, 427.908, 52888.734 25/06/20,11:39:50,19,09,1, 11.9,1,1, 14.121, 10502.866, 427.925, 52888.706 25/06/20,11:39:51,00,09,1, 11.9,1,1, 14.120, 10502.861, 427.925, 52888.706 25/06/20,11:39:51,01,09,1, 11.9,1,1, 14.120, 10502.869, 427.900, 52888.707 25/06/20,11:39:51,02,09,1, 11.9,1,1, 14.120, 10502.880, 427.912, 52888.804 25/06/20,11:39:51,03,09,1, 11.9,1,1, 14.120, 10502.883, 427.901, 52888.716 25/06/20,11:39:51,04,09,1, 11.9,1,1, 14.120, 10502.871, 427.914, 52888.779 25/06/20,11:39:51,05,09,1, 11.9,1,1, 14.120, 10502.880, 427.918, 52888.818 25/06/20,11:39:51,06,09,1, 11.9,1,1, 14.120, 10502.900, 427.912, 52888.756 25/06/20,11:39:51,07,09,1, 11.9,1,1, 14.120, 10502.884, 427.888, 52888.729 25/06/20,11:39:51,08,09,1, 11.9,1,1, 14.120, 10502.890, 427.929, 52888.772 25/06/20,11:39:51,09,09,1, 11.9,1,1, 14.120, 10502.871, 427.895, 52888.705 25/06/20,11:39:51,10,09,1, 11.9,1,1, 14.120, 10502.884, 427.881, 52888.728 25/06/20,11:39:51,11,09,1, 11.9,1,1, 14.120, 10502.891, 427.926, 52888.719 25/06/20,11:39:51,12,09,1, 11.9,1,1, 14.120, 10502.897, 427.858, 52888.651 25/06/20,11:39:51,13,09,1, 11.9,1,1, 14.120, 10502.879, 427.888, 52888.670 25/06/20,11:39:51,14,09,1, 11.9,1,1, 14.120, 10502.892, 427.887, 52888.673 25/06/20,11:39:51,15,09,1, 11.9,1,1, 14.120, 10502.892, 427.905, 52888.784 25/06/20,11:39:51,16,09,1, 11.9,1,1, 14.120, 10502.885, 427.905, 52888.753 25/06/20,11:39:51,17,09,1, 11.9,1,1, 14.120, 10502.888, 427.896, 52888.693 25/06/20,11:39:51,18,09,1, 11.9,1,1, 14.120, 10502.895, 427.877, 52888.699 25/06/20,11:39:51,19,09,1, 11.9,1,1, 14.120, 10502.877, 427.894, 52888.695 25/06/20,11:39:52,00,09,1, 11.9,1,1, 14.122, 10502.869, 427.894, 52888.695 25/06/20,11:39:52,01,09,1, 11.9,1,1, 14.122, 10502.867, 427.852, 52888.747 25/06/20,11:39:52,02,09,1, 11.9,1,1, 14.122, 10502.861, 427.864, 52888.667 25/06/20,11:39:52,03,09,1, 11.9,1,1, 14.122, 10502.879, 427.888, 52888.704 25/06/20,11:39:52,04,09,1, 11.9,1,1, 14.122, 10502.872, 427.893, 52888.684 25/06/20,11:39:52,05,09,1, 11.9,1,1, 14.122, 10502.882, 427.869, 52888.721 25/06/20,11:39:52,06,09,1, 11.9,1,1, 14.122, 10502.910, 427.873, 52888.702 25/06/20,11:39:52,07,09,1, 11.9,1,1, 14.122, 10502.877, 427.880, 52888.766 25/06/20,11:39:52,08,09,1, 11.9,1,1, 14.122, 10502.886, 427.869, 52888.684 25/06/20,11:39:52,09,09,1, 11.9,1,1, 14.122, 10502.871, 427.851, 52888.727 25/06/20,11:39:52,10,09,1, 11.9,1,1, 14.122, 10502.866, 427.858, 52888.737 25/06/20,11:39:52,11,09,1, 11.9,1,1, 14.122, 10502.855, 427.884, 52888.797 25/06/20,11:39:52,12,09,1, 11.9,1,1, 14.122, 10502.891, 427.864, 52888.775 25/06/20,11:39:52,13,09,1, 11.9,1,1, 14.122, 10502.870, 427.851, 52888.749 25/06/20,11:39:52,14,09,1, 11.9,1,1, 14.122, 10502.861, 427.868, 52888.715 25/06/20,11:39:52,15,09,1, 11.9,1,1, 14.122, 10502.876, 427.875, 52888.663 25/06/20,11:39:52,16,09,1, 11.9,1,1, 14.122, 10502.852, 427.881, 52888.749 25/06/20,11:39:52,17,09,1, 11.9,1,1, 14.122, 10502.860, 427.877, 52888.719 25/06/20,11:39:52,18,09,1, 11.9,1,1, 14.122, 10502.845, 427.862, 52888.645 25/06/20,11:39:52,19,09,1, 11.9,1,1, 14.122, 10502.858, 427.866, 52888.738 25/06/20,11:39:53,00,09,1, 11.9,1,1, 14.117, 10502.852, 427.866, 52888.738 25/06/20,11:39:53,01,09,1, 11.9,1,1, 14.117, 10502.856, 427.881, 52888.676 25/06/20,11:39:53,02,09,1, 11.9,1,1, 14.117, 10502.842, 427.857, 52888.733 25/06/20,11:39:53,03,09,1, 11.9,1,1, 14.117, 10502.865, 427.837, 52888.705 25/06/20,11:39:53,04,09,1, 11.9,1,1, 14.117, 10502.869, 427.847, 52888.724 25/06/20,11:39:53,05,09,1, 11.9,1,1, 14.117, 10502.840, 427.853, 52888.740 25/06/20,11:39:53,06,09,1, 11.9,1,1, 14.117, 10502.851, 427.838, 52888.722 25/06/20,11:39:53,07,09,1, 11.9,1,1, 14.117, 10502.829, 427.830, 52888.717 25/06/20,11:39:53,08,09,1, 11.9,1,1, 14.117, 10502.834, 427.832, 52888.730 25/06/20,11:39:53,09,09,1, 11.9,1,1, 14.117, 10502.868, 427.827, 52888.706 25/06/20,11:39:53,10,09,1, 11.9,1,1, 14.117, 10502.836, 427.837, 52888.745 25/06/20,11:39:53,11,09,1, 11.9,1,1, 14.117, 10502.829, 427.843, 52888.692 25/06/20,11:39:53,12,09,1, 11.9,1,1, 14.117, 10502.848, 427.838, 52888.717 25/06/20,11:39:53,13,09,1, 11.9,1,1, 14.117, 10502.830, 427.824, 52888.732 25/06/20,11:39:53,14,09,1, 11.9,1,1, 14.117, 10502.822, 427.849, 52888.752 25/06/20,11:39:53,15,09,1, 11.9,1,1, 14.117, 10502.809, 427.839, 52888.734 25/06/20,11:39:53,16,09,1, 11.9,1,1, 14.117, 10502.812, 427.832, 52888.706 25/06/20,11:39:53,17,09,1, 11.9,1,1, 14.117, 10502.821, 427.823, 52888.682 25/06/20,11:39:53,18,09,1, 11.9,1,1, 14.117, 10502.808, 427.830, 52888.750 25/06/20,11:39:53,19,09,1, 11.9,1,1, 14.117, 10502.809, 427.834, 52888.697 25/06/20,11:39:54,00,08,1, 11.8,1,1, 14.120, 10502.802, 427.834, 52888.697 25/06/20,11:39:54,01,08,1, 11.8,1,1, 14.120, 10502.816, 427.824, 52888.705 25/06/20,11:39:54,02,08,1, 11.8,1,1, 14.120, 10502.790, 427.853, 52888.767 25/06/20,11:39:54,03,08,1, 11.8,1,1, 14.120, 10502.810, 427.830, 52888.721 25/06/20,11:39:54,04,08,1, 11.8,1,1, 14.120, 10502.804, 427.828, 52888.744 25/06/20,11:39:54,05,08,1, 11.8,1,1, 14.120, 10502.789, 427.820, 52888.729 25/06/20,11:39:54,06,08,1, 11.8,1,1, 14.120, 10502.826, 427.792, 52888.726 25/06/20,11:39:54,07,08,1, 11.8,1,1, 14.120, 10502.826, 427.818, 52888.816 25/06/20,11:39:54,08,08,1, 11.8,1,1, 14.120, 10502.821, 427.823, 52888.755 25/06/20,11:39:54,09,08,1, 11.8,1,1, 14.120, 10502.813, 427.793, 52888.757 25/06/20,11:39:54,10,08,1, 11.8,1,1, 14.120, 10502.799, 427.807, 52888.727 25/06/20,11:39:54,11,08,1, 11.8,1,1, 14.120, 10502.804, 427.796, 52888.716 25/06/20,11:39:54,12,08,1, 11.8,1,1, 14.120, 10502.801, 427.790, 52888.750 25/06/20,11:39:54,13,08,1, 11.8,1,1, 14.120, 10502.804, 427.785, 52888.737 25/06/20,11:39:54,14,08,1, 11.8,1,1, 14.120, 10502.809, 427.795, 52888.729 25/06/20,11:39:54,15,08,1, 11.8,1,1, 14.120, 10502.804, 427.787, 52888.753 25/06/20,11:39:54,16,08,1, 11.8,1,1, 14.120, 10502.811, 427.780, 52888.762 25/06/20,11:39:54,17,08,1, 11.8,1,1, 14.120, 10502.804, 427.828, 52888.720 25/06/20,11:39:54,18,08,1, 11.8,1,1, 14.120, 10502.819, 427.800, 52888.739 25/06/20,11:39:54,19,08,1, 11.8,1,1, 14.120, 10502.820, 427.787, 52888.740 25/06/20,11:39:55,00,09,1, 11.9,1,1, 14.121, 10502.819, 427.787, 52888.740 25/06/20,11:39:55,01,09,1, 11.9,1,1, 14.121, 10502.823, 427.798, 52888.710 25/06/20,11:39:55,02,09,1, 11.9,1,1, 14.121, 10502.804, 427.794, 52888.671 25/06/20,11:39:55,03,09,1, 11.9,1,1, 14.121, 10502.831, 427.797, 52888.664 25/06/20,11:39:55,04,09,1, 11.9,1,1, 14.121, 10502.827, 427.765, 52888.710 25/06/20,11:39:55,05,09,1, 11.9,1,1, 14.121, 10502.822, 427.765, 52888.676 25/06/20,11:39:55,06,09,1, 11.9,1,1, 14.121, 10502.824, 427.774, 52888.718 25/06/20,11:39:55,07,09,1, 11.9,1,1, 14.121, 10502.809, 427.757, 52888.690 25/06/20,11:39:55,08,09,1, 11.9,1,1, 14.121, 10502.809, 427.760, 52888.762 25/06/20,11:39:55,09,09,1, 11.9,1,1, 14.121, 10502.821, 427.765, 52888.764 25/06/20,11:39:55,10,09,1, 11.9,1,1, 14.121, 10502.809, 427.759, 52888.746 25/06/20,11:39:55,11,09,1, 11.9,1,1, 14.121, 10502.834, 427.764, 52888.775 25/06/20,11:39:55,12,09,1, 11.9,1,1, 14.121, 10502.820, 427.751, 52888.758 25/06/20,11:39:55,13,09,1, 11.9,1,1, 14.121, 10502.835, 427.758, 52888.677 25/06/20,11:39:55,14,09,1, 11.9,1,1, 14.121, 10502.826, 427.764, 52888.783 25/06/20,11:39:55,15,09,1, 11.9,1,1, 14.121, 10502.842, 427.740, 52888.758 25/06/20,11:39:55,16,09,1, 11.9,1,1, 14.121, 10502.818, 427.739, 52888.697 25/06/20,11:39:55,17,09,1, 11.9,1,1, 14.121, 10502.837, 427.751, 52888.776 25/06/20,11:39:55,18,09,1, 11.9,1,1, 14.121, 10502.836, 427.764, 52888.715 25/06/20,11:39:55,19,09,1, 11.9,1,1, 14.121, 10502.851, 427.751, 52888.778 25/06/20,11:39:56,00,09,1, 11.9,1,1, 14.122, 10502.844, 427.751, 52888.778 25/06/20,11:39:56,01,09,1, 11.9,1,1, 14.122, 10502.872, 427.744, 52888.739 25/06/20,11:39:56,02,09,1, 11.9,1,1, 14.122, 10502.835, 427.739, 52888.796 25/06/20,11:39:56,03,09,1, 11.9,1,1, 14.122, 10502.850, 427.726, 52888.780 25/06/20,11:39:56,04,09,1, 11.9,1,1, 14.122, 10502.853, 427.737, 52888.758 25/06/20,11:39:56,05,09,1, 11.9,1,1, 14.122, 10502.857, 427.712, 52888.740 25/06/20,11:39:56,06,09,1, 11.9,1,1, 14.122, 10502.853, 427.734, 52888.695 25/06/20,11:39:56,07,09,1, 11.9,1,1, 14.122, 10502.851, 427.712, 52888.710 25/06/20,11:39:56,08,09,1, 11.9,1,1, 14.122, 10502.868, 427.731, 52888.723 25/06/20,11:39:56,09,09,1, 11.9,1,1, 14.122, 10502.896, 427.725, 52888.733 25/06/20,11:39:56,10,09,1, 11.9,1,1, 14.122, 10502.872, 427.709, 52888.724 25/06/20,11:39:56,11,09,1, 11.9,1,1, 14.122, 10502.879, 427.687, 52888.736 25/06/20,11:39:56,12,09,1, 11.9,1,1, 14.122, 10502.891, 427.708, 52888.701 25/06/20,11:39:56,13,09,1, 11.9,1,1, 14.122, 10502.893, 427.693, 52888.787 25/06/20,11:39:56,14,09,1, 11.9,1,1, 14.122, 10502.865, 427.701, 52888.742 25/06/20,11:39:56,15,09,1, 11.9,1,1, 14.122, 10502.876, 427.685, 52888.767 25/06/20,11:39:56,16,09,1, 11.9,1,1, 14.122, 10502.895, 427.666, 52888.738 25/06/20,11:39:56,17,09,1, 11.9,1,1, 14.122, 10502.897, 427.658, 52888.777 25/06/20,11:39:56,18,09,1, 11.9,1,1, 14.122, 10502.909, 427.678, 52888.757 25/06/20,11:39:56,19,09,1, 11.9,1,1, 14.122, 10502.930, 427.668, 52888.684 25/06/20,11:39:57,00,09,1, 11.9,1,1, 14.127, 10502.927, 427.668, 52888.684 25/06/20,11:39:57,01,09,1, 11.9,1,1, 14.127, 10502.911, 427.680, 52888.924 25/06/20,11:39:57,02,09,1, 11.9,1,1, 14.127, 10502.897, 427.884, 52889.920 25/06/20,11:39:57,03,09,1, 11.9,1,1, 14.127, 10502.922, 427.911, 52889.944 25/06/20,11:39:57,04,09,1, 11.9,1,1, 14.127, 10502.948, 427.909, 52890.036 25/06/20,11:39:57,05,09,1, 11.9,1,1, 14.127, 10502.923, 427.881, 52889.967 25/06/20,11:39:57,06,09,1, 11.9,1,1, 14.127, 10502.904, 427.889, 52889.961 25/06/20,11:39:57,07,09,1, 11.9,1,1, 14.127, 10502.960, 427.882, 52889.874 25/06/20,11:39:57,08,09,1, 11.9,1,1, 14.127, 10502.961, 427.892, 52889.979 25/06/20,11:39:57,09,09,1, 11.9,1,1, 14.127, 10502.956, 427.892, 52889.970 25/06/20,11:39:57,10,09,1, 11.9,1,1, 14.127, 10502.930, 427.854, 52890.008 25/06/20,11:39:57,11,09,1, 11.9,1,1, 14.127, 10502.961, 427.868, 52889.954 25/06/20,11:39:57,12,09,1, 11.9,1,1, 14.127, 10502.969, 427.853, 52890.009 25/06/20,11:39:57,13,09,1, 11.9,1,1, 14.127, 10502.956, 427.844, 52889.925 25/06/20,11:39:57,14,09,1, 11.9,1,1, 14.127, 10502.972, 427.849, 52889.981 25/06/20,11:39:57,15,09,1, 11.9,1,1, 14.127, 10502.997, 427.840, 52889.946 25/06/20,11:39:57,16,09,1, 11.9,1,1, 14.127, 10502.993, 427.846, 52889.911 25/06/20,11:39:57,17,09,1, 11.9,1,1, 14.127, 10503.014, 427.848, 52889.884 25/06/20,11:39:57,18,09,1, 11.9,1,1, 14.127, 10503.021, 427.836, 52889.874 25/06/20,11:39:57,19,09,1, 11.9,1,1, 14.127, 10502.994, 427.841, 52889.970 25/06/20,11:39:58,00,10,1, 12.0,1,1, 14.129, 10502.986, 427.841, 52889.970 25/06/20,11:39:58,01,10,1, 12.0,1,1, 14.129, 10503.030, 427.825, 52889.925 25/06/20,11:39:58,02,10,1, 12.0,1,1, 14.129, 10503.021, 427.807, 52889.881 25/06/20,11:39:58,03,10,1, 12.0,1,1, 14.129, 10503.040, 427.794, 52889.949 25/06/20,11:39:58,04,10,1, 12.0,1,1, 14.129, 10503.053, 427.797, 52889.927 25/06/20,11:39:58,05,10,1, 12.0,1,1, 14.129, 10503.018, 427.790, 52889.854 25/06/20,11:39:58,06,10,1, 12.0,1,1, 14.129, 10503.051, 427.779, 52889.931 25/06/20,11:39:58,07,10,1, 12.0,1,1, 14.129, 10503.056, 427.779, 52889.888 25/06/20,11:39:58,08,10,1, 12.0,1,1, 14.129, 10503.051, 427.776, 52889.923 25/06/20,11:39:58,09,10,1, 12.0,1,1, 14.129, 10503.063, 427.785, 52889.910 25/06/20,11:39:58,10,10,1, 12.0,1,1, 14.129, 10503.064, 427.777, 52889.926 25/06/20,11:39:58,11,10,1, 12.0,1,1, 14.129, 10503.044, 427.768, 52889.890 25/06/20,11:39:58,12,10,1, 12.0,1,1, 14.129, 10503.081, 427.754, 52889.930 25/06/20,11:39:58,13,10,1, 12.0,1,1, 14.129, 10503.088, 427.756, 52889.937 25/06/20,11:39:58,14,10,1, 12.0,1,1, 14.129, 10503.070, 427.754, 52889.916 25/06/20,11:39:58,15,10,1, 12.0,1,1, 14.129, 10503.092, 427.764, 52889.897 25/06/20,11:39:58,16,10,1, 12.0,1,1, 14.129, 10503.121, 427.737, 52889.911 25/06/20,11:39:58,17,10,1, 12.0,1,1, 14.129, 10503.103, 427.733, 52889.974 25/06/20,11:39:58,18,10,1, 12.0,1,1, 14.129, 10503.104, 427.729, 52889.903 25/06/20,11:39:58,19,10,1, 12.0,1,1, 14.129, 10503.111, 427.737, 52889.909 25/06/20,11:39:59,00,10,1, 11.9,1,1, 14.126, 10503.111, 427.737, 52889.909 25/06/20,11:39:59,01,10,1, 11.9,1,1, 14.126, 10503.145, 427.707, 52889.900 25/06/20,11:39:59,02,10,1, 11.9,1,1, 14.126, 10503.143, 427.728, 52889.970 25/06/20,11:39:59,03,10,1, 11.9,1,1, 14.126, 10503.142, 427.710, 52889.905 25/06/20,11:39:59,04,10,1, 11.9,1,1, 14.126, 10503.134, 427.709, 52889.931 25/06/20,11:39:59,05,10,1, 11.9,1,1, 14.126, 10503.151, 427.680, 52889.874 25/06/20,11:39:59,06,10,1, 11.9,1,1, 14.126, 10503.144, 427.703, 52889.898 25/06/20,11:39:59,07,10,1, 11.9,1,1, 14.126, 10503.164, 427.700, 52889.919 25/06/20,11:39:59,08,10,1, 11.9,1,1, 14.126, 10503.188, 427.680, 52889.850 25/06/20,11:39:59,09,10,1, 11.9,1,1, 14.126, 10503.186, 427.686, 52889.829 25/06/20,11:39:59,10,10,1, 11.9,1,1, 14.126, 10503.172, 427.662, 52889.871 25/06/20,11:39:59,11,10,1, 11.9,1,1, 14.126, 10503.200, 427.666, 52889.831 25/06/20,11:39:59,12,10,1, 11.9,1,1, 14.126, 10503.205, 427.688, 52889.798 25/06/20,11:39:59,13,10,1, 11.9,1,1, 14.126, 10503.225, 427.654, 52889.893 25/06/20,11:39:59,14,10,1, 11.9,1,1, 14.126, 10503.201, 427.673, 52889.942 25/06/20,11:39:59,15,10,1, 11.9,1,1, 14.126, 10503.229, 427.644, 52889.900 25/06/20,11:39:59,16,10,1, 11.9,1,1, 14.126, 10503.224, 427.647, 52889.877 25/06/20,11:39:59,17,10,1, 11.9,1,1, 14.126, 10503.222, 427.654, 52889.895 25/06/20,11:39:59,18,10,1, 11.9,1,1, 14.126, 10503.218, 427.630, 52889.885 25/06/20,11:39:59,19,10,1, 11.9,1,1, 14.126, 10503.238, 427.625, 52889.838 25/06/20,11:40:00,00,10,1, 11.9,1,1, 14.118, 10503.236, 427.625, 52889.838 25/06/20,11:40:00,01,10,1, 11.9,1,1, 14.118, 10503.250, 427.628, 52889.899 25/06/20,11:40:00,02,10,1, 11.9,1,1, 14.118, 10503.272, 427.364, 52888.731 25/06/20,11:40:00,03,10,1, 11.9,1,1, 14.118, 10503.277, 427.352, 52888.657 25/06/20,11:40:00,04,10,1, 11.9,1,1, 14.118, 10503.298, 427.360, 52888.693 25/06/20,11:40:00,05,10,1, 11.9,1,1, 14.118, 10503.267, 427.323, 52888.654 25/06/20,11:40:00,06,10,1, 11.9,1,1, 14.118, 10503.290, 427.338, 52888.692 25/06/20,11:40:00,07,10,1, 11.9,1,1, 14.118, 10503.294, 427.340, 52888.671 25/06/20,11:40:00,08,10,1, 11.9,1,1, 14.118, 10503.299, 427.349, 52888.645 25/06/20,11:40:00,09,10,1, 11.9,1,1, 14.118, 10503.338, 427.319, 52888.633 25/06/20,11:40:00,10,10,1, 11.9,1,1, 14.118, 10503.337, 427.313, 52888.629 25/06/20,11:40:00,11,10,1, 11.9,1,1, 14.118, 10503.331, 427.315, 52888.702 25/06/20,11:40:00,12,10,1, 11.9,1,1, 14.118, 10503.353, 427.289, 52888.679 25/06/20,11:40:00,13,10,1, 11.9,1,1, 14.118, 10503.347, 427.291, 52888.722 25/06/20,11:40:00,14,10,1, 11.9,1,1, 14.118, 10503.325, 427.295, 52888.711 25/06/20,11:40:00,15,10,1, 11.9,1,1, 14.118, 10503.343, 427.297, 52888.699 25/06/20,11:40:00,16,10,1, 11.9,1,1, 14.118, 10503.352, 427.294, 52888.668 25/06/20,11:40:00,17,10,1, 11.9,1,1, 14.118, 10503.354, 427.271, 52888.673 25/06/20,11:40:00,18,10,1, 11.9,1,1, 14.118, 10503.368, 427.294, 52888.701 25/06/20,11:40:00,19,10,1, 11.9,1,1, 14.118, 10503.388, 427.260, 52888.620 25/06/20,11:40:01,00,10,1, 12.0,1,1, 14.118, 10503.386, 427.260, 52888.620 25/06/20,11:40:01,01,10,1, 12.0,1,1, 14.118, 10503.379, 427.255, 52888.635 25/06/20,11:40:01,02,10,1, 12.0,1,1, 14.118, 10503.384, 427.254, 52888.616 25/06/20,11:40:01,03,10,1, 12.0,1,1, 14.118, 10503.409, 427.236, 52888.688 25/06/20,11:40:01,04,10,1, 12.0,1,1, 14.118, 10503.430, 427.225, 52888.613 25/06/20,11:40:01,05,10,1, 12.0,1,1, 14.118, 10503.420, 427.239, 52888.638 25/06/20,11:40:01,06,10,1, 12.0,1,1, 14.118, 10503.458, 427.222, 52888.632 25/06/20,11:40:01,07,10,1, 12.0,1,1, 14.118, 10503.455, 427.214, 52888.595 25/06/20,11:40:01,08,10,1, 12.0,1,1, 14.118, 10503.439, 427.200, 52888.635 25/06/20,11:40:01,09,10,1, 12.0,1,1, 14.118, 10503.456, 427.225, 52888.650 25/06/20,11:40:01,10,10,1, 12.0,1,1, 14.118, 10503.457, 427.225, 52888.645 25/06/20,11:40:01,11,10,1, 12.0,1,1, 14.118, 10503.469, 427.202, 52888.601 25/06/20,11:40:01,12,10,1, 12.0,1,1, 14.118, 10503.464, 427.188, 52888.634 25/06/20,11:40:01,13,10,1, 12.0,1,1, 14.118, 10503.457, 427.182, 52888.608 25/06/20,11:40:01,14,10,1, 12.0,1,1, 14.118, 10503.486, 427.185, 52888.667 25/06/20,11:40:01,15,10,1, 12.0,1,1, 14.118, 10503.489, 427.176, 52888.614 25/06/20,11:40:01,16,10,1, 12.0,1,1, 14.118, 10503.495, 427.157, 52888.600 25/06/20,11:40:01,17,10,1, 12.0,1,1, 14.118, 10503.523, 427.155, 52888.647 25/06/20,11:40:01,18,10,1, 12.0,1,1, 14.118, 10503.505, 427.140, 52888.663 25/06/20,11:40:01,19,10,1, 12.0,1,1, 14.118, 10503.485, 427.129, 52888.623 25/06/20,11:40:02,00,10,1, 11.9,1,1, 14.123, 10503.478, 427.129, 52888.623 25/06/20,11:40:02,01,10,1, 11.9,1,1, 14.123, 10503.510, 427.126, 52888.582 25/06/20,11:40:02,02,10,1, 11.9,1,1, 14.123, 10503.523, 427.109, 52888.577 25/06/20,11:40:02,03,10,1, 11.9,1,1, 14.123, 10503.564, 427.125, 52888.634 25/06/20,11:40:02,04,10,1, 11.9,1,1, 14.123, 10503.536, 427.140, 52888.585 25/06/20,11:40:02,05,10,1, 11.9,1,1, 14.123, 10503.563, 427.108, 52888.631 25/06/20,11:40:02,06,10,1, 11.9,1,1, 14.123, 10503.533, 427.127, 52888.586 25/06/20,11:40:02,07,10,1, 11.9,1,1, 14.123, 10503.589, 427.136, 52888.584 25/06/20,11:40:02,08,10,1, 11.9,1,1, 14.123, 10503.586, 427.126, 52888.599 25/06/20,11:40:02,09,10,1, 11.9,1,1, 14.123, 10503.572, 427.111, 52888.632 25/06/20,11:40:02,10,10,1, 11.9,1,1, 14.123, 10503.600, 427.124, 52888.626 25/06/20,11:40:02,11,10,1, 11.9,1,1, 14.123, 10503.592, 427.119, 52888.658 25/06/20,11:40:02,12,10,1, 11.9,1,1, 14.123, 10503.585, 427.093, 52888.615 25/06/20,11:40:02,13,10,1, 11.9,1,1, 14.123, 10503.632, 427.074, 52888.571 25/06/20,11:40:02,14,10,1, 11.9,1,1, 14.123, 10503.619, 427.079, 52888.544 25/06/20,11:40:02,15,10,1, 11.9,1,1, 14.123, 10503.630, 427.083, 52888.609 25/06/20,11:40:02,16,10,1, 11.9,1,1, 14.123, 10503.619, 427.061, 52888.598 25/06/20,11:40:02,17,10,1, 11.9,1,1, 14.123, 10503.622, 427.071, 52888.440 25/06/20,11:40:02,18,10,1, 11.9,1,1, 14.123, 10503.642, 427.082, 52888.635 25/06/20,11:40:02,19,10,1, 11.9,1,1, 14.123, 10503.670, 427.052, 52888.594 25/06/20,11:40:03,00,10,1, 12.0,1,1, 14.123, 10503.670, 427.052, 52888.594 25/06/20,11:40:03,01,10,1, 12.0,1,1, 14.123, 10503.683, 427.069, 52888.578 25/06/20,11:40:03,02,10,1, 12.0,1,1, 14.123, 10503.675, 427.056, 52888.603 25/06/20,11:40:03,03,10,1, 12.0,1,1, 14.123, 10503.687, 427.030, 52888.569 25/06/20,11:40:03,04,10,1, 12.0,1,1, 14.123, 10503.705, 427.034, 52888.524 25/06/20,11:40:03,05,10,1, 12.0,1,1, 14.123, 10503.704, 427.031, 52888.579 25/06/20,11:40:03,06,10,1, 12.0,1,1, 14.123, 10503.716, 427.019, 52888.514 25/06/20,11:40:03,07,10,1, 12.0,1,1, 14.123, 10503.716, 427.034, 52888.493 25/06/20,11:40:03,08,10,1, 12.0,1,1, 14.123, 10503.745, 427.034, 52888.609 25/06/20,11:40:03,09,10,1, 12.0,1,1, 14.123, 10503.744, 427.014, 52888.548 25/06/20,11:40:03,10,10,1, 12.0,1,1, 14.123, 10503.740, 427.027, 52888.614 25/06/20,11:40:03,11,10,1, 12.0,1,1, 14.123, 10503.741, 427.023, 52888.581 25/06/20,11:40:03,12,10,1, 12.0,1,1, 14.123, 10503.768, 427.002, 52888.498 25/06/20,11:40:03,13,10,1, 12.0,1,1, 14.123, 10503.782, 426.998, 52888.540 25/06/20,11:40:03,14,10,1, 12.0,1,1, 14.123, 10503.783, 427.001, 52888.519 25/06/20,11:40:03,15,10,1, 12.0,1,1, 14.123, 10503.809, 427.007, 52888.526 25/06/20,11:40:03,16,10,1, 12.0,1,1, 14.123, 10503.817, 426.994, 52888.553 25/06/20,11:40:03,17,10,1, 12.0,1,1, 14.123, 10503.846, 426.976, 52888.506 25/06/20,11:40:03,18,10,1, 12.0,1,1, 14.123, 10503.835, 426.996, 52888.551 25/06/20,11:40:03,19,10,1, 12.0,1,1, 14.123, 10503.826, 426.984, 52888.496 25/06/20,11:40:04,00,10,1, 11.9,1,1, 14.120, 10503.820, 426.984, 52888.496 25/06/20,11:40:04,01,10,1, 11.9,1,1, 14.120, 10503.853, 426.957, 52888.521 25/06/20,11:40:04,02,10,1, 11.9,1,1, 14.120, 10503.840, 426.956, 52888.472 25/06/20,11:40:04,03,10,1, 11.9,1,1, 14.120, 10503.878, 426.969, 52888.512 25/06/20,11:40:04,04,10,1, 11.9,1,1, 14.120, 10503.881, 426.970, 52888.513 25/06/20,11:40:04,05,10,1, 11.9,1,1, 14.120, 10503.885, 426.944, 52888.458 25/06/20,11:40:04,06,10,1, 11.9,1,1, 14.120, 10503.890, 426.928, 52888.498 25/06/20,11:40:04,07,10,1, 11.9,1,1, 14.120, 10503.899, 426.955, 52888.510 25/06/20,11:40:04,08,10,1, 11.9,1,1, 14.120, 10503.881, 426.928, 52888.549 25/06/20,11:40:04,09,10,1, 11.9,1,1, 14.120, 10503.914, 426.912, 52888.570 25/06/20,11:40:04,10,10,1, 11.9,1,1, 14.120, 10503.916, 426.924, 52888.512 25/06/20,11:40:04,11,10,1, 11.9,1,1, 14.120, 10503.932, 426.962, 52888.463 25/06/20,11:40:04,12,10,1, 11.9,1,1, 14.120, 10503.932, 426.956, 52888.559 25/06/20,11:40:04,13,10,1, 11.9,1,1, 14.120, 10503.970, 426.921, 52888.509 25/06/20,11:40:04,14,10,1, 11.9,1,1, 14.120, 10503.973, 426.932, 52888.500 25/06/20,11:40:04,15,10,1, 11.9,1,1, 14.120, 10503.989, 426.925, 52888.465 25/06/20,11:40:04,16,10,1, 11.9,1,1, 14.120, 10504.010, 426.940, 52888.575 25/06/20,11:40:04,17,10,1, 11.9,1,1, 14.120, 10504.005, 426.916, 52888.435 25/06/20,11:40:04,18,10,1, 11.9,1,1, 14.120, 10504.001, 426.899, 52888.525 25/06/20,11:40:04,19,10,1, 11.9,1,1, 14.120, 10504.007, 426.911, 52888.507 25/06/20,11:40:05,00,10,1, 12.0,1,1, 14.125, 10504.004, 426.911, 52888.507 25/06/20,11:40:05,01,10,1, 12.0,1,1, 14.125, 10504.028, 426.921, 52888.488 25/06/20,11:40:05,02,10,1, 12.0,1,1, 14.125, 10504.053, 426.926, 52888.564 25/06/20,11:40:05,03,10,1, 12.0,1,1, 14.125, 10504.057, 426.911, 52888.525 25/06/20,11:40:05,04,10,1, 12.0,1,1, 14.125, 10504.104, 426.892, 52888.492 25/06/20,11:40:05,05,10,1, 12.0,1,1, 14.125, 10504.080, 426.872, 52888.447 25/06/20,11:40:05,06,10,1, 12.0,1,1, 14.125, 10504.076, 426.879, 52888.463 25/06/20,11:40:05,07,10,1, 12.0,1,1, 14.125, 10504.112, 426.878, 52888.433 25/06/20,11:40:05,08,10,1, 12.0,1,1, 14.125, 10504.084, 426.891, 52888.501 25/06/20,11:40:05,09,10,1, 12.0,1,1, 14.125, 10504.120, 426.859, 52888.449 25/06/20,11:40:05,10,10,1, 12.0,1,1, 14.125, 10504.142, 426.881, 52888.463 25/06/20,11:40:05,11,10,1, 12.0,1,1, 14.125, 10504.148, 426.876, 52888.490 25/06/20,11:40:05,12,10,1, 12.0,1,1, 14.125, 10504.151, 426.845, 52888.501 25/06/20,11:40:05,13,10,1, 12.0,1,1, 14.125, 10504.164, 426.859, 52888.531 25/06/20,11:40:05,14,10,1, 12.0,1,1, 14.125, 10504.198, 426.839, 52888.460 25/06/20,11:40:05,15,10,1, 12.0,1,1, 14.125, 10504.181, 426.823, 52888.474 25/06/20,11:40:05,16,10,1, 12.0,1,1, 14.125, 10504.187, 426.838, 52888.495 25/06/20,11:40:05,17,10,1, 12.0,1,1, 14.125, 10504.209, 426.875, 52888.476 25/06/20,11:40:05,18,10,1, 12.0,1,1, 14.125, 10504.233, 426.863, 52888.511 25/06/20,11:40:05,19,10,1, 12.0,1,1, 14.125, 10504.224, 426.874, 52888.527 25/06/20,11:40:06,00,09,1, 11.9,1,1, 14.118, 10504.221, 426.874, 52888.527 25/06/20,11:40:06,01,09,1, 11.9,1,1, 14.118, 10504.225, 426.862, 52888.513 25/06/20,11:40:06,02,09,1, 11.9,1,1, 14.118, 10504.250, 426.865, 52888.440 25/06/20,11:40:06,03,09,1, 11.9,1,1, 14.118, 10504.265, 426.867, 52888.475 25/06/20,11:40:06,04,09,1, 11.9,1,1, 14.118, 10504.272, 426.847, 52888.431 25/06/20,11:40:06,05,09,1, 11.9,1,1, 14.118, 10504.257, 426.837, 52888.435 25/06/20,11:40:06,06,09,1, 11.9,1,1, 14.118, 10504.270, 426.841, 52888.479 25/06/20,11:40:06,07,09,1, 11.9,1,1, 14.118, 10504.307, 426.823, 52888.490 25/06/20,11:40:06,08,09,1, 11.9,1,1, 14.118, 10504.306, 426.824, 52888.413 25/06/20,11:40:06,09,09,1, 11.9,1,1, 14.118, 10504.315, 426.817, 52888.432 25/06/20,11:40:06,10,09,1, 11.9,1,1, 14.118, 10504.334, 426.800, 52888.489 25/06/20,11:40:06,11,09,1, 11.9,1,1, 14.118, 10504.315, 426.812, 52888.463 25/06/20,11:40:06,12,09,1, 11.9,1,1, 14.118, 10504.329, 426.838, 52888.485 25/06/20,11:40:06,13,09,1, 11.9,1,1, 14.118, 10504.349, 426.803, 52888.484 25/06/20,11:40:06,14,09,1, 11.9,1,1, 14.118, 10504.359, 426.809, 52888.403 25/06/20,11:40:06,15,09,1, 11.9,1,1, 14.118, 10504.394, 426.813, 52888.438 25/06/20,11:40:06,16,09,1, 11.9,1,1, 14.118, 10504.392, 426.818, 52888.444 25/06/20,11:40:06,17,09,1, 11.9,1,1, 14.118, 10504.386, 426.795, 52888.527 25/06/20,11:40:06,18,09,1, 11.9,1,1, 14.118, 10504.412, 426.802, 52888.471 25/06/20,11:40:06,19,09,1, 11.9,1,1, 14.118, 10504.397, 426.801, 52888.430 25/06/20,11:40:07,00,10,1, 11.9,1,1, 14.123, 10504.396, 426.801, 52888.430 25/06/20,11:40:07,01,10,1, 11.9,1,1, 14.123, 10504.428, 426.811, 52888.470 25/06/20,11:40:07,02,10,1, 11.9,1,1, 14.123, 10504.415, 426.785, 52888.502 25/06/20,11:40:07,03,10,1, 11.9,1,1, 14.123, 10504.435, 426.757, 52888.409 25/06/20,11:40:07,04,10,1, 11.9,1,1, 14.123, 10504.458, 426.780, 52888.508 25/06/20,11:40:07,05,10,1, 11.9,1,1, 14.123, 10504.455, 426.772, 52888.473 25/06/20,11:40:07,06,10,1, 11.9,1,1, 14.123, 10504.470, 426.786, 52888.482 25/06/20,11:40:07,07,10,1, 11.9,1,1, 14.123, 10504.480, 426.784, 52888.404 25/06/20,11:40:07,08,10,1, 11.9,1,1, 14.123, 10504.498, 426.778, 52888.413 25/06/20,11:40:07,09,10,1, 11.9,1,1, 14.123, 10504.519, 426.774, 52888.458 25/06/20,11:40:07,10,10,1, 11.9,1,1, 14.123, 10504.529, 426.786, 52888.425 25/06/20,11:40:07,11,10,1, 11.9,1,1, 14.123, 10504.529, 426.784, 52888.399 25/06/20,11:40:07,12,10,1, 11.9,1,1, 14.123, 10504.532, 426.770, 52888.437 25/06/20,11:40:07,13,10,1, 11.9,1,1, 14.123, 10504.526, 426.770, 52888.376 25/06/20,11:40:07,14,10,1, 11.9,1,1, 14.123, 10504.546, 426.776, 52888.411 25/06/20,11:40:07,15,10,1, 11.9,1,1, 14.123, 10504.543, 426.771, 52888.474 25/06/20,11:40:07,16,10,1, 11.9,1,1, 14.123, 10504.552, 426.760, 52888.377 25/06/20,11:40:07,17,10,1, 11.9,1,1, 14.123, 10504.564, 426.784, 52888.366 25/06/20,11:40:07,18,10,1, 11.9,1,1, 14.123, 10504.569, 426.777, 52888.405 25/06/20,11:40:07,19,10,1, 11.9,1,1, 14.123, 10504.575, 426.768, 52888.484 25/06/20,11:40:08,00,10,1, 11.9,1,1, 14.123, 10504.571, 426.768, 52888.484 25/06/20,11:40:08,01,10,1, 11.9,1,1, 14.123, 10504.612, 426.744, 52888.469 25/06/20,11:40:08,02,10,1, 11.9,1,1, 14.123, 10504.604, 426.743, 52888.420 25/06/20,11:40:08,03,10,1, 11.9,1,1, 14.123, 10504.634, 426.766, 52888.454 25/06/20,11:40:08,04,10,1, 11.9,1,1, 14.123, 10504.637, 426.751, 52888.469 25/06/20,11:40:08,05,10,1, 11.9,1,1, 14.123, 10504.655, 426.748, 52888.457 25/06/20,11:40:08,06,10,1, 11.9,1,1, 14.123, 10504.652, 426.738, 52888.397 25/06/20,11:40:08,07,10,1, 11.9,1,1, 14.123, 10504.616, 426.745, 52888.445 25/06/20,11:40:08,08,10,1, 11.9,1,1, 14.123, 10504.677, 426.756, 52888.350 25/06/20,11:40:08,09,10,1, 11.9,1,1, 14.123, 10504.678, 426.746, 52888.438 25/06/20,11:40:08,10,10,1, 11.9,1,1, 14.123, 10504.689, 426.738, 52888.456 25/06/20,11:40:08,11,10,1, 11.9,1,1, 14.123, 10504.683, 426.737, 52888.391 25/06/20,11:40:08,12,10,1, 11.9,1,1, 14.123, 10504.690, 426.739, 52888.406 25/06/20,11:40:08,13,10,1, 11.9,1,1, 14.123, 10504.696, 426.740, 52888.397 25/06/20,11:40:08,14,10,1, 11.9,1,1, 14.123, 10504.687, 426.744, 52888.370 25/06/20,11:40:08,15,10,1, 11.9,1,1, 14.123, 10504.720, 426.738, 52888.365 25/06/20,11:40:08,16,10,1, 11.9,1,1, 14.123, 10504.712, 426.748, 52888.391 25/06/20,11:40:08,17,10,1, 11.9,1,1, 14.123, 10504.713, 426.736, 52888.365 25/06/20,11:40:08,18,10,1, 11.9,1,1, 14.123, 10504.701, 426.729, 52888.449 25/06/20,11:40:08,19,10,1, 11.9,1,1, 14.123, 10504.709, 426.706, 52888.351 25/06/20,11:40:09,00,10,1, 11.9,1,1, 14.122, 10504.705, 426.706, 52888.351 25/06/20,11:40:09,01,10,1, 11.9,1,1, 14.122, 10504.723, 426.709, 52888.397 25/06/20,11:40:09,02,10,1, 11.9,1,1, 14.122, 10504.730, 426.721, 52888.399 25/06/20,11:40:09,03,10,1, 11.9,1,1, 14.122, 10504.726, 426.694, 52888.370 25/06/20,11:40:09,04,10,1, 11.9,1,1, 14.122, 10504.768, 426.727, 52888.413 25/06/20,11:40:09,05,10,1, 11.9,1,1, 14.122, 10504.778, 426.715, 52888.348 25/06/20,11:40:09,06,10,1, 11.9,1,1, 14.122, 10504.774, 426.708, 52888.394 25/06/20,11:40:09,07,10,1, 11.9,1,1, 14.122, 10504.784, 426.706, 52888.303 25/06/20,11:40:09,08,10,1, 11.9,1,1, 14.122, 10504.768, 426.740, 52888.415 25/06/20,11:40:09,09,10,1, 11.9,1,1, 14.122, 10504.774, 426.728, 52888.423 25/06/20,11:40:09,10,10,1, 11.9,1,1, 14.122, 10504.777, 426.716, 52888.362 25/06/20,11:40:09,11,10,1, 11.9,1,1, 14.122, 10504.810, 426.714, 52888.393 25/06/20,11:40:09,12,10,1, 11.9,1,1, 14.122, 10504.812, 426.736, 52888.420 25/06/20,11:40:09,13,10,1, 11.9,1,1, 14.122, 10504.814, 426.717, 52888.400 25/06/20,11:40:09,14,10,1, 11.9,1,1, 14.122, 10504.828, 426.708, 52888.400 25/06/20,11:40:09,15,10,1, 11.9,1,1, 14.122, 10504.816, 426.710, 52888.364 25/06/20,11:40:09,16,10,1, 11.9,1,1, 14.122, 10504.817, 426.707, 52888.332 25/06/20,11:40:09,17,10,1, 11.9,1,1, 14.122, 10504.860, 426.711, 52888.344 25/06/20,11:40:09,18,10,1, 11.9,1,1, 14.122, 10504.848, 426.706, 52888.403 25/06/20,11:40:09,19,10,1, 11.9,1,1, 14.122, 10504.863, 426.706, 52888.430 25/06/20,11:40:10,00,09,1, 11.9,1,1, 14.123, 10504.855, 426.706, 52888.430 25/06/20,11:40:10,01,09,1, 11.9,1,1, 14.123, 10504.887, 426.693, 52888.322 25/06/20,11:40:10,02,09,1, 11.9,1,1, 14.123, 10504.882, 426.709, 52888.398 25/06/20,11:40:10,03,09,1, 11.9,1,1, 14.123, 10504.918, 426.705, 52888.412 25/06/20,11:40:10,04,09,1, 11.9,1,1, 14.123, 10504.887, 426.710, 52888.421 25/06/20,11:40:10,05,09,1, 11.9,1,1, 14.123, 10504.905, 426.707, 52888.381 25/06/20,11:40:10,06,09,1, 11.9,1,1, 14.123, 10504.926, 426.696, 52888.324 25/06/20,11:40:10,07,09,1, 11.9,1,1, 14.123, 10504.916, 426.697, 52888.346 25/06/20,11:40:10,08,09,1, 11.9,1,1, 14.123, 10504.918, 426.708, 52888.394 25/06/20,11:40:10,09,09,1, 11.9,1,1, 14.123, 10504.937, 426.690, 52888.374 25/06/20,11:40:10,10,09,1, 11.9,1,1, 14.123, 10504.926, 426.701, 52888.370 25/06/20,11:40:10,11,09,1, 11.9,1,1, 14.123, 10504.932, 426.704, 52888.326 25/06/20,11:40:10,12,09,1, 11.9,1,1, 14.123, 10504.938, 426.710, 52888.318 25/06/20,11:40:10,13,09,1, 11.9,1,1, 14.123, 10504.973, 426.691, 52888.330 25/06/20,11:40:10,14,09,1, 11.9,1,1, 14.123, 10504.949, 426.676, 52888.405 25/06/20,11:40:10,15,09,1, 11.9,1,1, 14.123, 10504.972, 426.687, 52888.345 25/06/20,11:40:10,16,09,1, 11.9,1,1, 14.123, 10504.987, 426.674, 52888.358 25/06/20,11:40:10,17,09,1, 11.9,1,1, 14.123, 10504.975, 426.686, 52888.348 25/06/20,11:40:10,18,09,1, 11.9,1,1, 14.123, 10504.986, 426.684, 52888.359 25/06/20,11:40:10,19,09,1, 11.9,1,1, 14.123, 10505.000, 426.686, 52888.289 25/06/20,11:40:11,00,09,1, 11.9,1,1, 14.122, 10504.997, 426.686, 52888.289 25/06/20,11:40:11,01,09,1, 11.9,1,1, 14.122, 10505.004, 426.678, 52888.357 25/06/20,11:40:11,02,09,1, 11.9,1,1, 14.122, 10505.006, 426.678, 52888.306 25/06/20,11:40:11,03,09,1, 11.9,1,1, 14.122, 10505.028, 426.685, 52888.339 25/06/20,11:40:11,04,09,1, 11.9,1,1, 14.122, 10505.027, 426.682, 52888.381 25/06/20,11:40:11,05,09,1, 11.9,1,1, 14.122, 10505.044, 426.691, 52888.377 25/06/20,11:40:11,06,09,1, 11.9,1,1, 14.122, 10505.028, 426.668, 52888.312 25/06/20,11:40:11,07,09,1, 11.9,1,1, 14.122, 10505.040, 426.670, 52888.277 25/06/20,11:40:11,08,09,1, 11.9,1,1, 14.122, 10505.036, 426.684, 52888.355 25/06/20,11:40:11,09,09,1, 11.9,1,1, 14.122, 10505.059, 426.676, 52888.280 25/06/20,11:40:11,10,09,1, 11.9,1,1, 14.122, 10505.034, 426.678, 52888.478 25/06/20,11:40:11,11,09,1, 11.9,1,1, 14.122, 10505.060, 426.658, 52888.243 25/06/20,11:40:11,12,09,1, 11.9,1,1, 14.122, 10505.075, 426.670, 52888.274 25/06/20,11:40:11,13,09,1, 11.9,1,1, 14.122, 10505.104, 426.665, 52888.327 25/06/20,11:40:11,14,09,1, 11.9,1,1, 14.122, 10505.093, 426.669, 52888.303 25/06/20,11:40:11,15,09,1, 11.9,1,1, 14.122, 10505.084, 426.649, 52888.317 25/06/20,11:40:11,16,09,1, 11.9,1,1, 14.122, 10505.130, 426.657, 52888.226 25/06/20,11:40:11,17,09,1, 11.9,1,1, 14.122, 10505.132, 426.639, 52888.397 25/06/20,11:40:11,18,09,1, 11.9,1,1, 14.122, 10505.126, 426.633, 52888.353 25/06/20,11:40:11,19,09,1, 11.9,1,1, 14.122, 10505.126, 426.626, 52888.390 25/06/20,11:40:12,00,10,1, 11.8,1,1, 14.124, 10505.122, 426.626, 52888.390 25/06/20,11:40:12,01,10,1, 11.8,1,1, 14.124, 10505.147, 426.599, 52888.271 25/06/20,11:40:12,02,10,1, 11.8,1,1, 14.124, 10505.131, 426.642, 52888.363 25/06/20,11:40:12,03,10,1, 11.8,1,1, 14.124, 10505.182, 426.611, 52888.349 25/06/20,11:40:12,04,10,1, 11.8,1,1, 14.124, 10505.182, 426.616, 52888.333 25/06/20,11:40:12,05,10,1, 11.8,1,1, 14.124, 10505.172, 426.621, 52888.318 25/06/20,11:40:12,06,10,1, 11.8,1,1, 14.124, 10505.164, 426.612, 52888.302 25/06/20,11:40:12,07,10,1, 11.8,1,1, 14.124, 10505.178, 426.622, 52888.238 25/06/20,11:40:12,08,10,1, 11.8,1,1, 14.124, 10505.200, 426.638, 52888.330 25/06/20,11:40:12,09,10,1, 11.8,1,1, 14.124, 10505.207, 426.615, 52888.306 25/06/20,11:40:12,10,10,1, 11.8,1,1, 14.124, 10505.190, 426.622, 52888.386 25/06/20,11:40:12,11,10,1, 11.8,1,1, 14.124, 10505.203, 426.588, 52888.261 25/06/20,11:40:12,12,10,1, 11.8,1,1, 14.124, 10505.188, 426.598, 52888.257 25/06/20,11:40:12,13,10,1, 11.8,1,1, 14.124, 10505.205, 426.591, 52888.333 25/06/20,11:40:12,14,10,1, 11.8,1,1, 14.124, 10505.234, 426.575, 52888.287 25/06/20,11:40:12,15,10,1, 11.8,1,1, 14.124, 10505.249, 426.596, 52888.296 25/06/20,11:40:12,16,10,1, 11.8,1,1, 14.124, 10505.249, 426.585, 52888.328 25/06/20,11:40:12,17,10,1, 11.8,1,1, 14.124, 10505.231, 426.595, 52888.332 25/06/20,11:40:12,18,10,1, 11.8,1,1, 14.124, 10505.224, 426.592, 52888.270 25/06/20,11:40:12,19,10,1, 11.8,1,1, 14.124, 10505.245, 426.578, 52888.277 25/06/20,11:40:13,00,09,1, 11.9,1,1, 14.119, 10505.239, 426.578, 52888.277 25/06/20,11:40:13,01,09,1, 11.9,1,1, 14.119, 10505.240, 426.580, 52888.343 25/06/20,11:40:13,02,09,1, 11.9,1,1, 14.119, 10505.261, 426.568, 52888.327 25/06/20,11:40:13,03,09,1, 11.9,1,1, 14.119, 10505.249, 426.585, 52888.323 25/06/20,11:40:13,04,09,1, 11.9,1,1, 14.119, 10505.266, 426.567, 52888.341 25/06/20,11:40:13,05,09,1, 11.9,1,1, 14.119, 10505.283, 426.589, 52888.303 25/06/20,11:40:13,06,09,1, 11.9,1,1, 14.119, 10505.263, 426.578, 52888.308 25/06/20,11:40:13,07,09,1, 11.9,1,1, 14.119, 10505.285, 426.560, 52888.363 25/06/20,11:40:13,08,09,1, 11.9,1,1, 14.119, 10505.288, 426.571, 52888.347 25/06/20,11:40:13,09,09,1, 11.9,1,1, 14.119, 10505.292, 426.549, 52888.277 25/06/20,11:40:13,10,09,1, 11.9,1,1, 14.119, 10505.300, 426.562, 52888.283 25/06/20,11:40:13,11,09,1, 11.9,1,1, 14.119, 10505.291, 426.541, 52888.318 25/06/20,11:40:13,12,09,1, 11.9,1,1, 14.119, 10505.306, 426.549, 52888.261 25/06/20,11:40:13,13,09,1, 11.9,1,1, 14.119, 10505.291, 426.564, 52888.297 25/06/20,11:40:13,14,09,1, 11.9,1,1, 14.119, 10505.322, 426.540, 52888.301 25/06/20,11:40:13,15,09,1, 11.9,1,1, 14.119, 10505.351, 426.547, 52888.325 25/06/20,11:40:13,16,09,1, 11.9,1,1, 14.119, 10505.318, 426.531, 52888.281 25/06/20,11:40:13,17,09,1, 11.9,1,1, 14.119, 10505.333, 426.539, 52888.305 25/06/20,11:40:13,18,09,1, 11.9,1,1, 14.119, 10505.351, 426.548, 52888.289 25/06/20,11:40:13,19,09,1, 11.9,1,1, 14.119, 10505.355, 426.543, 52888.272 25/06/20,11:40:14,00,10,1, 11.9,1,1, 14.124, 10505.347, 426.543, 52888.272 25/06/20,11:40:14,01,10,1, 11.9,1,1, 14.124, 10505.335, 426.546, 52888.236 25/06/20,11:40:14,02,10,1, 11.9,1,1, 14.124, 10505.380, 426.531, 52888.318 25/06/20,11:40:14,03,10,1, 11.9,1,1, 14.124, 10505.356, 426.545, 52888.276 25/06/20,11:40:14,04,10,1, 11.9,1,1, 14.124, 10505.355, 426.533, 52888.284 25/06/20,11:40:14,05,10,1, 11.9,1,1, 14.124, 10505.371, 426.484, 52888.282 25/06/20,11:40:14,06,10,1, 11.9,1,1, 14.124, 10505.371, 426.520, 52888.305 25/06/20,11:40:14,07,10,1, 11.9,1,1, 14.124, 10505.363, 426.510, 52888.280 25/06/20,11:40:14,08,10,1, 11.9,1,1, 14.124, 10505.378, 426.536, 52888.338 25/06/20,11:40:14,09,10,1, 11.9,1,1, 14.124, 10505.381, 426.517, 52888.307 25/06/20,11:40:14,10,10,1, 11.9,1,1, 14.124, 10505.401, 426.484, 52888.232 25/06/20,11:40:14,11,10,1, 11.9,1,1, 14.124, 10505.388, 426.511, 52888.309 25/06/20,11:40:14,12,10,1, 11.9,1,1, 14.124, 10505.370, 426.495, 52888.255 25/06/20,11:40:14,13,10,1, 11.9,1,1, 14.124, 10505.391, 426.489, 52888.261 25/06/20,11:40:14,14,10,1, 11.9,1,1, 14.124, 10505.393, 426.488, 52888.249 25/06/20,11:40:14,15,10,1, 11.9,1,1, 14.124, 10505.388, 426.492, 52888.301 25/06/20,11:40:14,16,10,1, 11.9,1,1, 14.124, 10505.382, 426.479, 52888.206 25/06/20,11:40:14,17,10,1, 11.9,1,1, 14.124, 10505.383, 426.493, 52888.321 25/06/20,11:40:14,18,10,1, 11.9,1,1, 14.124, 10505.406, 426.455, 52888.279 25/06/20,11:40:14,19,10,1, 11.9,1,1, 14.124, 10505.391, 426.472, 52888.231 25/06/20,11:40:15,00,10,1, 11.9,1,1, 14.126, 10505.389, 426.472, 52888.231 25/06/20,11:40:15,01,10,1, 11.9,1,1, 14.126, 10505.402, 426.480, 52888.335 25/06/20,11:40:15,02,10,1, 11.9,1,1, 14.126, 10505.395, 426.462, 52888.276 25/06/20,11:40:15,03,10,1, 11.9,1,1, 14.126, 10505.395, 426.480, 52888.272 25/06/20,11:40:15,04,10,1, 11.9,1,1, 14.126, 10505.404, 426.471, 52888.329 25/06/20,11:40:15,05,10,1, 11.9,1,1, 14.126, 10505.398, 426.448, 52888.359 25/06/20,11:40:15,06,10,1, 11.9,1,1, 14.126, 10505.423, 426.441, 52888.215 25/06/20,11:40:15,07,10,1, 11.9,1,1, 14.126, 10505.407, 426.426, 52888.293 25/06/20,11:40:15,08,10,1, 11.9,1,1, 14.126, 10505.421, 426.423, 52888.216 25/06/20,11:40:15,09,10,1, 11.9,1,1, 14.126, 10505.406, 426.424, 52888.242 25/06/20,11:40:15,10,10,1, 11.9,1,1, 14.126, 10505.440, 426.436, 52888.258 25/06/20,11:40:15,11,10,1, 11.9,1,1, 14.126, 10505.388, 426.424, 52888.336 25/06/20,11:40:15,12,10,1, 11.9,1,1, 14.126, 10505.420, 426.406, 52888.239 25/06/20,11:40:15,13,10,1, 11.9,1,1, 14.126, 10505.443, 426.418, 52888.247 25/06/20,11:40:15,14,10,1, 11.9,1,1, 14.126, 10505.413, 426.411, 52888.214 25/06/20,11:40:15,15,10,1, 11.9,1,1, 14.126, 10505.404, 426.433, 52888.322 25/06/20,11:40:15,16,10,1, 11.9,1,1, 14.126, 10505.444, 426.414, 52888.279 25/06/20,11:40:15,17,10,1, 11.9,1,1, 14.126, 10505.443, 426.399, 52888.334 25/06/20,11:40:15,18,10,1, 11.9,1,1, 14.126, 10505.435, 426.381, 52888.308 25/06/20,11:40:15,19,10,1, 11.9,1,1, 14.126, 10505.424, 426.398, 52888.186 25/06/20,11:40:16,00,10,1, 11.9,1,1, 14.128, 10505.422, 426.398, 52888.186 25/06/20,11:40:16,01,10,1, 11.9,1,1, 14.128, 10505.434, 426.387, 52888.232 25/06/20,11:40:16,02,10,1, 11.9,1,1, 14.128, 10505.417, 426.368, 52888.233 25/06/20,11:40:16,03,10,1, 11.9,1,1, 14.128, 10505.426, 426.382, 52888.250 25/06/20,11:40:16,04,10,1, 11.9,1,1, 14.128, 10505.426, 426.384, 52888.297 25/06/20,11:40:16,05,10,1, 11.9,1,1, 14.128, 10505.422, 426.374, 52888.317 25/06/20,11:40:16,06,10,1, 11.9,1,1, 14.128, 10505.447, 426.372, 52888.218 25/06/20,11:40:16,07,10,1, 11.9,1,1, 14.128, 10505.416, 426.364, 52888.198 25/06/20,11:40:16,08,10,1, 11.9,1,1, 14.128, 10505.428, 426.352, 52888.285 25/06/20,11:40:16,09,10,1, 11.9,1,1, 14.128, 10505.423, 426.373, 52888.212 25/06/20,11:40:16,10,10,1, 11.9,1,1, 14.128, 10505.417, 426.352, 52888.278 25/06/20,11:40:16,11,10,1, 11.9,1,1, 14.128, 10505.421, 426.337, 52888.198 25/06/20,11:40:16,12,10,1, 11.9,1,1, 14.128, 10505.426, 426.345, 52888.239 25/06/20,11:40:16,13,10,1, 11.9,1,1, 14.128, 10505.423, 426.326, 52888.267 25/06/20,11:40:16,14,10,1, 11.9,1,1, 14.128, 10505.413, 426.327, 52888.241 25/06/20,11:40:16,15,10,1, 11.9,1,1, 14.128, 10505.439, 426.323, 52888.203 25/06/20,11:40:16,16,10,1, 11.9,1,1, 14.128, 10505.448, 426.330, 52888.230 25/06/20,11:40:16,17,10,1, 11.9,1,1, 14.128, 10505.438, 426.310, 52888.271 25/06/20,11:40:16,18,10,1, 11.9,1,1, 14.128, 10505.461, 426.293, 52888.259 25/06/20,11:40:16,19,10,1, 11.9,1,1, 14.128, 10505.442, 426.305, 52888.285 25/06/20,11:40:17,00,10,1, 11.9,1,1, 14.122, 10505.439, 426.305, 52888.285 25/06/20,11:40:17,01,10,1, 11.9,1,1, 14.122, 10505.451, 426.298, 52888.245 25/06/20,11:40:17,02,10,1, 11.9,1,1, 14.122, 10505.425, 426.285, 52888.300 25/06/20,11:40:17,03,10,1, 11.9,1,1, 14.122, 10505.442, 426.284, 52888.277 25/06/20,11:40:17,04,10,1, 11.9,1,1, 14.122, 10505.434, 426.286, 52888.303 25/06/20,11:40:17,05,10,1, 11.9,1,1, 14.122, 10505.447, 426.270, 52888.289 25/06/20,11:40:17,06,10,1, 11.9,1,1, 14.122, 10505.445, 426.256, 52888.284 25/06/20,11:40:17,07,10,1, 11.9,1,1, 14.122, 10505.451, 426.255, 52888.263 25/06/20,11:40:17,08,10,1, 11.9,1,1, 14.122, 10505.449, 426.269, 52888.242 25/06/20,11:40:17,09,10,1, 11.9,1,1, 14.122, 10505.444, 426.264, 52888.308 25/06/20,11:40:17,10,10,1, 11.9,1,1, 14.122, 10505.442, 426.239, 52888.256 25/06/20,11:40:17,11,10,1, 11.9,1,1, 14.122, 10505.433, 426.238, 52888.254 25/06/20,11:40:17,12,10,1, 11.9,1,1, 14.122, 10505.435, 426.248, 52888.220 25/06/20,11:40:17,13,10,1, 11.9,1,1, 14.122, 10505.451, 426.253, 52888.234 25/06/20,11:40:17,14,10,1, 11.9,1,1, 14.122, 10505.451, 426.241, 52888.240 25/06/20,11:40:17,15,10,1, 11.9,1,1, 14.122, 10505.461, 426.235, 52888.208 25/06/20,11:40:17,16,10,1, 11.9,1,1, 14.122, 10505.443, 426.199, 52888.232 25/06/20,11:40:17,17,10,1, 11.9,1,1, 14.122, 10505.451, 426.220, 52888.293 25/06/20,11:40:17,18,10,1, 11.9,1,1, 14.122, 10505.451, 426.222, 52888.213 25/06/20,11:40:17,19,10,1, 11.9,1,1, 14.122, 10505.459, 426.219, 52888.267 25/06/20,11:40:18,00,09,1, 11.9,1,1, 14.126, 10505.456, 426.219, 52888.267 25/06/20,11:40:18,01,09,1, 11.9,1,1, 14.126, 10505.438, 426.204, 52888.286 25/06/20,11:40:18,02,09,1, 11.9,1,1, 14.126, 10505.449, 426.222, 52888.284 25/06/20,11:40:18,03,09,1, 11.9,1,1, 14.126, 10505.477, 426.200, 52888.267 25/06/20,11:40:18,04,09,1, 11.9,1,1, 14.126, 10505.453, 426.215, 52888.342 25/06/20,11:40:18,05,09,1, 11.9,1,1, 14.126, 10505.463, 426.204, 52888.308 25/06/20,11:40:18,06,09,1, 11.9,1,1, 14.126, 10505.464, 426.191, 52888.282 25/06/20,11:40:18,07,09,1, 11.9,1,1, 14.126, 10505.454, 426.168, 52888.237 25/06/20,11:40:18,08,09,1, 11.9,1,1, 14.126, 10505.442, 426.168, 52888.265 25/06/20,11:40:18,09,09,1, 11.9,1,1, 14.126, 10505.447, 426.189, 52888.178 25/06/20,11:40:18,10,09,1, 11.9,1,1, 14.126, 10505.436, 426.156, 52888.273 25/06/20,11:40:18,11,09,1, 11.9,1,1, 14.126, 10505.416, 426.146, 52888.189 25/06/20,11:40:18,12,09,1, 11.9,1,1, 14.126, 10505.451, 426.140, 52888.266 25/06/20,11:40:18,13,09,1, 11.9,1,1, 14.126, 10505.471, 426.123, 52888.200 25/06/20,11:40:18,14,09,1, 11.9,1,1, 14.126, 10505.463, 426.129, 52888.275 25/06/20,11:40:18,15,09,1, 11.9,1,1, 14.126, 10505.478, 426.149, 52888.314 25/06/20,11:40:18,16,09,1, 11.9,1,1, 14.126, 10505.465, 426.141, 52888.306 25/06/20,11:40:18,17,09,1, 11.9,1,1, 14.126, 10505.471, 426.114, 52888.257 25/06/20,11:40:18,18,09,1, 11.9,1,1, 14.126, 10505.471, 426.116, 52888.199 25/06/20,11:40:18,19,09,1, 11.9,1,1, 14.126, 10505.460, 426.117, 52888.234 25/06/20,11:40:19,00,10,1, 11.9,1,1, 14.123, 10505.456, 426.117, 52888.234 25/06/20,11:40:19,01,10,1, 11.9,1,1, 14.123, 10505.465, 426.105, 52888.201 25/06/20,11:40:19,02,10,1, 11.9,1,1, 14.123, 10505.499, 426.106, 52888.239 25/06/20,11:40:19,03,10,1, 11.9,1,1, 14.123, 10505.468, 426.089, 52888.196 25/06/20,11:40:19,04,10,1, 11.9,1,1, 14.123, 10505.450, 426.089, 52888.307 25/06/20,11:40:19,05,10,1, 11.9,1,1, 14.123, 10505.473, 426.076, 52888.256 25/06/20,11:40:19,06,10,1, 11.9,1,1, 14.123, 10505.489, 426.063, 52888.217 25/06/20,11:40:19,07,10,1, 11.9,1,1, 14.123, 10505.464, 426.102, 52888.217 25/06/20,11:40:19,08,10,1, 11.9,1,1, 14.123, 10505.482, 426.088, 52888.264 25/06/20,11:40:19,09,10,1, 11.9,1,1, 14.123, 10505.478, 426.073, 52888.245 25/06/20,11:40:19,10,10,1, 11.9,1,1, 14.123, 10505.488, 426.087, 52888.197 25/06/20,11:40:19,11,10,1, 11.9,1,1, 14.123, 10505.476, 426.064, 52888.259 25/06/20,11:40:19,12,10,1, 11.9,1,1, 14.123, 10505.466, 426.055, 52888.197 25/06/20,11:40:19,13,10,1, 11.9,1,1, 14.123, 10505.484, 426.073, 52888.229 25/06/20,11:40:19,14,10,1, 11.9,1,1, 14.123, 10505.459, 426.059, 52888.276 25/06/20,11:40:19,15,10,1, 11.9,1,1, 14.123, 10505.452, 426.019, 52888.214 25/06/20,11:40:19,16,10,1, 11.9,1,1, 14.123, 10505.483, 426.047, 52888.261 25/06/20,11:40:19,17,10,1, 11.9,1,1, 14.123, 10505.504, 426.022, 52888.184 25/06/20,11:40:19,18,10,1, 11.9,1,1, 14.123, 10505.450, 426.055, 52888.287 25/06/20,11:40:19,19,10,1, 11.9,1,1, 14.123, 10505.455, 426.023, 52888.333 25/06/20,11:40:20,00,10,1, 11.9,1,1, 14.121, 10505.447, 426.023, 52888.333 25/06/20,11:40:20,01,10,1, 11.9,1,1, 14.121, 10505.494, 426.021, 52888.269 25/06/20,11:40:20,02,10,1, 11.9,1,1, 14.121, 10505.452, 426.016, 52888.269 25/06/20,11:40:20,03,10,1, 11.9,1,1, 14.121, 10505.487, 426.003, 52888.241 25/06/20,11:40:20,04,10,1, 11.9,1,1, 14.121, 10505.468, 426.011, 52888.284 25/06/20,11:40:20,05,10,1, 11.9,1,1, 14.121, 10505.486, 425.984, 52888.196 25/06/20,11:40:20,06,10,1, 11.9,1,1, 14.121, 10505.477, 426.002, 52888.247 25/06/20,11:40:20,07,10,1, 11.9,1,1, 14.121, 10505.490, 425.981, 52888.218 25/06/20,11:40:20,08,10,1, 11.9,1,1, 14.121, 10505.489, 425.996, 52888.272 25/06/20,11:40:20,09,10,1, 11.9,1,1, 14.121, 10505.490, 425.961, 52888.217 25/06/20,11:40:20,10,10,1, 11.9,1,1, 14.121, 10505.446, 425.956, 52888.171 25/06/20,11:40:20,11,10,1, 11.9,1,1, 14.121, 10505.498, 425.967, 52888.191 25/06/20,11:40:20,12,10,1, 11.9,1,1, 14.121, 10505.498, 425.979, 52888.324 25/06/20,11:40:20,13,10,1, 11.9,1,1, 14.121, 10505.475, 425.966, 52888.183 25/06/20,11:40:20,14,10,1, 11.9,1,1, 14.121, 10505.469, 425.945, 52888.214 25/06/20,11:40:20,15,10,1, 11.9,1,1, 14.121, 10505.491, 425.940, 52888.241 25/06/20,11:40:20,16,10,1, 11.9,1,1, 14.121, 10505.491, 425.942, 52888.262 25/06/20,11:40:20,17,10,1, 11.9,1,1, 14.121, 10505.462, 425.955, 52888.217 25/06/20,11:40:20,18,10,1, 11.9,1,1, 14.121, 10505.479, 425.915, 52888.243 25/06/20,11:40:20,19,10,1, 11.9,1,1, 14.121, 10505.479, 425.927, 52888.259 25/06/20,11:40:21,00,09,1, 11.9,1,1, 14.127, 10505.472, 425.927, 52888.259 25/06/20,11:40:21,01,09,1, 11.9,1,1, 14.127, 10505.485, 425.908, 52888.239 25/06/20,11:40:21,02,09,1, 11.9,1,1, 14.127, 10505.466, 425.896, 52888.240 25/06/20,11:40:21,03,09,1, 11.9,1,1, 14.127, 10505.469, 425.887, 52888.153 25/06/20,11:40:21,04,09,1, 11.9,1,1, 14.127, 10505.465, 425.889, 52888.201 25/06/20,11:40:21,05,09,1, 11.9,1,1, 14.127, 10505.466, 425.886, 52888.198 25/06/20,11:40:21,06,09,1, 11.9,1,1, 14.127, 10505.452, 425.869, 52888.187 25/06/20,11:40:21,07,09,1, 11.9,1,1, 14.127, 10505.458, 425.857, 52888.138 25/06/20,11:40:21,08,09,1, 11.9,1,1, 14.127, 10505.471, 425.874, 52888.194 25/06/20,11:40:21,09,09,1, 11.9,1,1, 14.127, 10505.469, 425.879, 52888.256 25/06/20,11:40:21,10,09,1, 11.9,1,1, 14.127, 10505.450, 425.843, 52888.173 25/06/20,11:40:21,11,09,1, 11.9,1,1, 14.127, 10505.460, 425.849, 52888.165 25/06/20,11:40:21,12,09,1, 11.9,1,1, 14.127, 10505.458, 425.858, 52888.176 25/06/20,11:40:21,13,09,1, 11.9,1,1, 14.127, 10505.451, 425.887, 52888.243 25/06/20,11:40:21,14,09,1, 11.9,1,1, 14.127, 10505.449, 425.854, 52888.244 25/06/20,11:40:21,15,09,1, 11.9,1,1, 14.127, 10505.468, 425.833, 52888.125 25/06/20,11:40:21,16,09,1, 11.9,1,1, 14.127, 10505.446, 425.840, 52888.242 25/06/20,11:40:21,17,09,1, 11.9,1,1, 14.127, 10505.449, 425.822, 52888.226 25/06/20,11:40:21,18,09,1, 11.9,1,1, 14.127, 10505.448, 425.829, 52888.220 25/06/20,11:40:21,19,09,1, 11.9,1,1, 14.127, 10505.462, 425.824, 52888.196 25/06/20,11:40:22,00,09,1, 11.9,1,1, 14.124, 10505.456, 425.824, 52888.196 25/06/20,11:40:22,01,09,1, 11.9,1,1, 14.124, 10505.454, 425.827, 52888.209 25/06/20,11:40:22,02,09,1, 11.9,1,1, 14.124, 10505.440, 425.814, 52888.200 25/06/20,11:40:22,03,09,1, 11.9,1,1, 14.124, 10505.442, 425.802, 52888.193 25/06/20,11:40:22,04,09,1, 11.9,1,1, 14.124, 10505.452, 425.805, 52888.208 25/06/20,11:40:22,05,09,1, 11.9,1,1, 14.124, 10505.464, 425.792, 52888.178 25/06/20,11:40:22,06,09,1, 11.9,1,1, 14.124, 10505.432, 425.801, 52888.213 25/06/20,11:40:22,07,09,1, 11.9,1,1, 14.124, 10505.451, 425.790, 52888.240 25/06/20,11:40:22,08,09,1, 11.9,1,1, 14.124, 10505.468, 425.794, 52888.259 25/06/20,11:40:22,09,09,1, 11.9,1,1, 14.124, 10505.432, 425.760, 52888.224 25/06/20,11:40:22,10,09,1, 11.9,1,1, 14.124, 10505.436, 425.760, 52888.232 25/06/20,11:40:22,11,09,1, 11.9,1,1, 14.124, 10505.440, 425.776, 52888.269 25/06/20,11:40:22,12,09,1, 11.9,1,1, 14.124, 10505.425, 425.793, 52888.255 25/06/20,11:40:22,13,09,1, 11.9,1,1, 14.124, 10505.434, 425.773, 52888.139 25/06/20,11:40:22,14,09,1, 11.9,1,1, 14.124, 10505.455, 425.736, 52888.177 25/06/20,11:40:22,15,09,1, 11.9,1,1, 14.124, 10505.443, 425.742, 52888.187 25/06/20,11:40:22,16,09,1, 11.9,1,1, 14.124, 10505.460, 425.756, 52888.243 25/06/20,11:40:22,17,09,1, 11.9,1,1, 14.124, 10505.449, 425.750, 52888.213 25/06/20,11:40:22,18,09,1, 11.9,1,1, 14.124, 10505.402, 425.716, 52888.168 25/06/20,11:40:22,19,09,1, 11.9,1,1, 14.124, 10505.441, 425.721, 52888.113 25/06/20,11:40:23,00,08,1, 11.9,1,1, 14.126, 10505.439, 425.721, 52888.113 25/06/20,11:40:23,01,08,1, 11.9,1,1, 14.126, 10505.435, 425.720, 52888.124 25/06/20,11:40:23,02,08,1, 11.9,1,1, 14.126, 10505.438, 425.716, 52888.121 25/06/20,11:40:23,03,08,1, 11.9,1,1, 14.126, 10505.430, 425.708, 52888.218 25/06/20,11:40:23,04,08,1, 11.9,1,1, 14.126, 10505.429, 425.719, 52888.133 25/06/20,11:40:23,05,08,1, 11.9,1,1, 14.126, 10505.415, 425.701, 52888.223 25/06/20,11:40:23,06,08,1, 11.9,1,1, 14.126, 10505.402, 425.733, 52888.228 25/06/20,11:40:23,07,08,1, 11.9,1,1, 14.126, 10505.433, 425.717, 52888.227 25/06/20,11:40:23,08,08,1, 11.9,1,1, 14.126, 10505.413, 425.679, 52888.234 25/06/20,11:40:23,09,08,1, 11.9,1,1, 14.126, 10505.392, 425.700, 52888.228 25/06/20,11:40:23,10,08,1, 11.9,1,1, 14.126, 10505.403, 425.701, 52888.179 25/06/20,11:40:23,11,08,1, 11.9,1,1, 14.126, 10505.405, 425.686, 52888.204 25/06/20,11:40:23,12,08,1, 11.9,1,1, 14.126, 10505.406, 425.704, 52888.218 25/06/20,11:40:23,13,08,1, 11.9,1,1, 14.126, 10505.395, 425.686, 52888.231 25/06/20,11:40:23,14,08,1, 11.9,1,1, 14.126, 10505.399, 425.686, 52888.158 25/06/20,11:40:23,15,08,1, 11.9,1,1, 14.126, 10505.417, 425.686, 52888.252 25/06/20,11:40:23,16,08,1, 11.9,1,1, 14.126, 10505.396, 425.700, 52888.243 25/06/20,11:40:23,17,08,1, 11.9,1,1, 14.126, 10505.411, 425.668, 52888.206 25/06/20,11:40:23,18,08,1, 11.9,1,1, 14.126, 10505.401, 425.655, 52888.143 25/06/20,11:40:23,19,08,1, 11.9,1,1, 14.126, 10505.374, 425.676, 52888.195 25/06/20,11:40:24,00,09,1, 11.9,1,1, 14.125, 10505.372, 425.676, 52888.195 25/06/20,11:40:24,01,09,1, 11.9,1,1, 14.125, 10505.405, 425.669, 52888.210 25/06/20,11:40:24,02,09,1, 11.9,1,1, 14.125, 10505.375, 425.659, 52888.133 25/06/20,11:40:24,03,09,1, 11.9,1,1, 14.125, 10505.375, 425.676, 52888.177 25/06/20,11:40:24,04,09,1, 11.9,1,1, 14.125, 10505.389, 425.676, 52888.148 25/06/20,11:40:24,05,09,1, 11.9,1,1, 14.125, 10505.386, 425.666, 52888.198 25/06/20,11:40:24,06,09,1, 11.9,1,1, 14.125, 10505.378, 425.667, 52888.085 25/06/20,11:40:24,07,09,1, 11.9,1,1, 14.125, 10505.382, 425.663, 52888.172 25/06/20,11:40:24,08,09,1, 11.9,1,1, 14.125, 10505.396, 425.663, 52888.174 25/06/20,11:40:24,09,09,1, 11.9,1,1, 14.125, 10505.365, 425.655, 52888.198 25/06/20,11:40:24,10,09,1, 11.9,1,1, 14.125, 10505.394, 425.632, 52888.126 25/06/20,11:40:24,11,09,1, 11.9,1,1, 14.125, 10505.365, 425.656, 52888.175 25/06/20,11:40:24,12,09,1, 11.9,1,1, 14.125, 10505.367, 425.648, 52888.173 25/06/20,11:40:24,13,09,1, 11.9,1,1, 14.125, 10505.375, 425.644, 52888.143 25/06/20,11:40:24,14,09,1, 11.9,1,1, 14.125, 10505.368, 425.631, 52888.135 25/06/20,11:40:24,15,09,1, 11.9,1,1, 14.125, 10505.369, 425.631, 52888.146 25/06/20,11:40:24,16,09,1, 11.9,1,1, 14.125, 10505.356, 425.647, 52888.163 25/06/20,11:40:24,17,09,1, 11.9,1,1, 14.125, 10505.343, 425.637, 52888.172 25/06/20,11:40:24,18,09,1, 11.9,1,1, 14.125, 10505.383, 425.643, 52888.099 25/06/20,11:40:24,19,09,1, 11.9,1,1, 14.125, 10505.388, 425.640, 52888.123 25/06/20,11:40:25,00,08,1, 11.9,1,1, 14.127, 10505.381, 425.640, 52888.123 25/06/20,11:40:25,01,08,1, 11.9,1,1, 14.127, 10505.362, 425.625, 52888.148 25/06/20,11:40:25,02,08,1, 11.9,1,1, 14.127, 10505.359, 425.630, 52888.098 25/06/20,11:40:25,03,08,1, 11.9,1,1, 14.127, 10505.346, 425.626, 52888.166 25/06/20,11:40:25,04,08,1, 11.9,1,1, 14.127, 10505.362, 425.625, 52888.143 25/06/20,11:40:25,05,08,1, 11.9,1,1, 14.127, 10505.353, 425.607, 52888.105 25/06/20,11:40:25,06,08,1, 11.9,1,1, 14.127, 10505.343, 425.619, 52888.148 25/06/20,11:40:25,07,08,1, 11.9,1,1, 14.127, 10505.354, 425.614, 52888.161 25/06/20,11:40:25,08,08,1, 11.9,1,1, 14.127, 10505.371, 425.610, 52888.181 25/06/20,11:40:25,09,08,1, 11.9,1,1, 14.127, 10505.363, 425.612, 52888.142 25/06/20,11:40:25,10,08,1, 11.9,1,1, 14.127, 10505.350, 425.606, 52888.163 25/06/20,11:40:25,11,08,1, 11.9,1,1, 14.127, 10505.350, 425.611, 52888.096 25/06/20,11:40:25,12,08,1, 11.9,1,1, 14.127, 10505.349, 425.617, 52888.145 25/06/20,11:40:25,13,08,1, 11.9,1,1, 14.127, 10505.363, 425.625, 52888.119 25/06/20,11:40:25,14,08,1, 11.9,1,1, 14.127, 10505.355, 425.644, 52888.125 25/06/20,11:40:25,15,08,1, 11.9,1,1, 14.127, 10505.354, 425.615, 52888.130 25/06/20,11:40:25,16,08,1, 11.9,1,1, 14.127, 10505.330, 425.641, 52888.158 25/06/20,11:40:25,17,08,1, 11.9,1,1, 14.127, 10505.387, 425.629, 52888.168 25/06/20,11:40:25,18,08,1, 11.9,1,1, 14.127, 10505.352, 425.599, 52888.149 25/06/20,11:40:25,19,08,1, 11.9,1,1, 14.127, 10505.367, 425.613, 52888.226 25/06/20,11:40:26,00,07,1, 11.9,1,1, 14.130, 10505.364, 425.613, 52888.226 25/06/20,11:40:26,01,07,1, 11.9,1,1, 14.130, 10505.370, 425.624, 52888.197 25/06/20,11:40:26,02,07,1, 11.9,1,1, 14.130, 10505.353, 425.619, 52888.167 25/06/20,11:40:26,03,07,1, 11.9,1,1, 14.130, 10505.348, 425.605, 52888.183 25/06/20,11:40:26,04,07,1, 11.9,1,1, 14.130, 10505.364, 425.619, 52888.120 25/06/20,11:40:26,05,07,1, 11.9,1,1, 14.130, 10505.367, 425.604, 52888.129 25/06/20,11:40:26,06,07,1, 11.9,1,1, 14.130, 10505.354, 425.606, 52888.156 25/06/20,11:40:26,07,07,1, 11.9,1,1, 14.130, 10505.341, 425.615, 52888.189 25/06/20,11:40:26,08,07,1, 11.9,1,1, 14.130, 10505.369, 425.623, 52888.204 25/06/20,11:40:26,09,07,1, 11.9,1,1, 14.130, 10505.378, 425.606, 52888.122 25/06/20,11:40:26,10,07,1, 11.9,1,1, 14.130, 10505.380, 425.614, 52888.176 25/06/20,11:40:26,11,07,1, 11.9,1,1, 14.130, 10505.365, 425.633, 52888.190 25/06/20,11:40:26,12,07,1, 11.9,1,1, 14.130, 10505.384, 425.598, 52888.155 25/06/20,11:40:26,13,07,1, 11.9,1,1, 14.130, 10505.359, 425.600, 52888.199 25/06/20,11:40:26,14,07,1, 11.9,1,1, 14.130, 10505.374, 425.577, 52888.153 25/06/20,11:40:26,15,07,1, 11.9,1,1, 14.130, 10505.391, 425.601, 52888.181 25/06/20,11:40:26,16,07,1, 11.9,1,1, 14.130, 10505.355, 425.610, 52888.154 25/06/20,11:40:26,17,07,1, 11.9,1,1, 14.130, 10505.376, 425.613, 52888.138 25/06/20,11:40:26,18,07,1, 11.9,1,1, 14.130, 10505.375, 425.591, 52888.179 25/06/20,11:40:26,19,07,1, 11.9,1,1, 14.130, 10505.371, 425.610, 52888.180 25/06/20,11:40:27,00,07,1, 11.9,1,1, 14.124, 10505.364, 425.610, 52888.180 25/06/20,11:40:27,01,07,1, 11.9,1,1, 14.124, 10505.390, 425.618, 52888.200 25/06/20,11:40:27,02,07,1, 11.9,1,1, 14.124, 10505.392, 425.601, 52888.160 25/06/20,11:40:27,03,07,1, 11.9,1,1, 14.124, 10505.396, 425.587, 52888.139 25/06/20,11:40:27,04,07,1, 11.9,1,1, 14.124, 10505.386, 425.617, 52888.200 25/06/20,11:40:27,05,07,1, 11.9,1,1, 14.124, 10505.414, 425.603, 52888.188 25/06/20,11:40:27,06,07,1, 11.9,1,1, 14.124, 10505.395, 425.620, 52888.149 25/06/20,11:40:27,07,07,1, 11.9,1,1, 14.124, 10505.425, 425.607, 52888.145 25/06/20,11:40:27,08,07,1, 11.9,1,1, 14.124, 10505.408, 425.604, 52888.187 25/06/20,11:40:27,09,07,1, 11.9,1,1, 14.124, 10505.402, 425.599, 52888.176 25/06/20,11:40:27,10,07,1, 11.9,1,1, 14.124, 10505.396, 425.629, 52888.100 25/06/20,11:40:27,11,07,1, 11.9,1,1, 14.124, 10505.406, 425.616, 52888.154 25/06/20,11:40:27,12,07,1, 11.9,1,1, 14.124, 10505.444, 425.636, 52888.153 25/06/20,11:40:27,13,07,1, 11.9,1,1, 14.124, 10505.403, 425.627, 52888.159 25/06/20,11:40:27,14,07,1, 11.9,1,1, 14.124, 10505.442, 425.637, 52888.179 25/06/20,11:40:27,15,07,1, 11.9,1,1, 14.124, 10505.423, 425.607, 52888.145 25/06/20,11:40:27,16,07,1, 11.9,1,1, 14.124, 10505.425, 425.619, 52888.131 25/06/20,11:40:27,17,07,1, 11.9,1,1, 14.124, 10505.448, 425.611, 52888.068 25/06/20,11:40:27,18,07,1, 11.9,1,1, 14.124, 10505.415, 425.599, 52888.183 25/06/20,11:40:27,19,07,1, 11.9,1,1, 14.124, 10505.428, 425.606, 52888.140 25/06/20,11:40:28,00,08,1, 11.9,1,1, 14.126, 10505.422, 425.606, 52888.140 25/06/20,11:40:28,01,08,1, 11.9,1,1, 14.126, 10505.422, 425.624, 52888.161 25/06/20,11:40:28,02,08,1, 11.9,1,1, 14.126, 10505.413, 425.628, 52888.167 25/06/20,11:40:28,03,08,1, 11.9,1,1, 14.126, 10505.457, 425.614, 52888.094 25/06/20,11:40:28,04,08,1, 11.9,1,1, 14.126, 10505.461, 425.595, 52888.100 25/06/20,11:40:28,05,08,1, 11.9,1,1, 14.126, 10505.472, 425.622, 52888.120 25/06/20,11:40:28,06,08,1, 11.9,1,1, 14.126, 10505.462, 425.621, 52888.134 25/06/20,11:40:28,07,08,1, 11.9,1,1, 14.126, 10505.465, 425.614, 52888.100 25/06/20,11:40:28,08,08,1, 11.9,1,1, 14.126, 10505.470, 425.620, 52888.211 25/06/20,11:40:28,09,08,1, 11.9,1,1, 14.126, 10505.499, 425.622, 52888.139 25/06/20,11:40:28,10,08,1, 11.9,1,1, 14.126, 10505.498, 425.609, 52888.152 25/06/20,11:40:28,11,08,1, 11.9,1,1, 14.126, 10505.481, 425.628, 52888.141 25/06/20,11:40:28,12,08,1, 11.9,1,1, 14.126, 10505.525, 425.627, 52888.184 25/06/20,11:40:28,13,08,1, 11.9,1,1, 14.126, 10505.495, 425.620, 52888.140 25/06/20,11:40:28,14,08,1, 11.9,1,1, 14.126, 10505.499, 425.647, 52888.129 25/06/20,11:40:28,15,08,1, 11.9,1,1, 14.126, 10505.501, 425.622, 52888.107 25/06/20,11:40:28,16,08,1, 11.9,1,1, 14.126, 10505.532, 425.613, 52888.200 25/06/20,11:40:28,17,08,1, 11.9,1,1, 14.126, 10505.532, 425.618, 52888.205 25/06/20,11:40:28,18,08,1, 11.9,1,1, 14.126, 10505.559, 425.622, 52888.228 25/06/20,11:40:28,19,08,1, 11.9,1,1, 14.126, 10505.561, 425.625, 52888.193 25/06/20,11:40:29,00,08,1, 12.0,1,1, 14.126, 10505.556, 425.625, 52888.193 25/06/20,11:40:29,01,08,1, 12.0,1,1, 14.126, 10505.558, 425.619, 52888.111 25/06/20,11:40:29,02,08,1, 12.0,1,1, 14.126, 10505.583, 425.627, 52888.123 25/06/20,11:40:29,03,08,1, 12.0,1,1, 14.126, 10505.583, 425.646, 52888.278 25/06/20,11:40:29,04,08,1, 12.0,1,1, 14.126, 10505.571, 425.656, 52888.116 25/06/20,11:40:29,05,08,1, 12.0,1,1, 14.126, 10505.591, 425.649, 52888.212 25/06/20,11:40:29,06,08,1, 12.0,1,1, 14.126, 10505.575, 425.638, 52888.105 25/06/20,11:40:29,07,08,1, 12.0,1,1, 14.126, 10505.592, 425.644, 52888.136 25/06/20,11:40:29,08,08,1, 12.0,1,1, 14.126, 10505.599, 425.652, 52888.177 25/06/20,11:40:29,09,08,1, 12.0,1,1, 14.126, 10505.598, 425.656, 52888.128 25/06/20,11:40:29,10,08,1, 12.0,1,1, 14.126, 10505.625, 425.629, 52888.134 25/06/20,11:40:29,11,08,1, 12.0,1,1, 14.126, 10505.617, 425.633, 52888.169 25/06/20,11:40:29,12,08,1, 12.0,1,1, 14.126, 10505.649, 425.659, 52888.167 25/06/20,11:40:29,13,08,1, 12.0,1,1, 14.126, 10505.628, 425.655, 52888.135 25/06/20,11:40:29,14,08,1, 12.0,1,1, 14.126, 10505.642, 425.649, 52888.142 25/06/20,11:40:29,15,08,1, 12.0,1,1, 14.126, 10505.635, 425.673, 52888.234 25/06/20,11:40:29,16,08,1, 12.0,1,1, 14.126, 10505.645, 425.654, 52888.184 25/06/20,11:40:29,17,08,1, 12.0,1,1, 14.126, 10505.647, 425.684, 52888.182 25/06/20,11:40:29,18,08,1, 12.0,1,1, 14.126, 10505.662, 425.688, 52888.214 25/06/20,11:40:29,19,08,1, 12.0,1,1, 14.126, 10505.666, 425.672, 52888.183 25/06/20,11:40:30,00,08,1, 11.9,1,1, 14.128, 10505.664, 425.672, 52888.183 25/06/20,11:40:30,01,08,1, 11.9,1,1, 14.128, 10505.656, 425.667, 52888.179 25/06/20,11:40:30,02,08,1, 11.9,1,1, 14.128, 10505.688, 425.671, 52888.142 25/06/20,11:40:30,03,08,1, 11.9,1,1, 14.128, 10505.701, 425.681, 52888.138 25/06/20,11:40:30,04,08,1, 11.9,1,1, 14.128, 10505.708, 425.685, 52888.167 25/06/20,11:40:30,05,08,1, 11.9,1,1, 14.128, 10505.721, 425.685, 52888.144 25/06/20,11:40:30,06,08,1, 11.9,1,1, 14.128, 10505.730, 425.674, 52888.150 25/06/20,11:40:30,07,08,1, 11.9,1,1, 14.128, 10505.719, 425.669, 52888.238 25/06/20,11:40:30,08,08,1, 11.9,1,1, 14.128, 10505.716, 425.700, 52888.083 25/06/20,11:40:30,09,08,1, 11.9,1,1, 14.128, 10505.718, 425.709, 52888.205 25/06/20,11:40:30,10,08,1, 11.9,1,1, 14.128, 10505.728, 425.684, 52888.200 25/06/20,11:40:30,11,08,1, 11.9,1,1, 14.128, 10505.736, 425.712, 52888.125 25/06/20,11:40:30,12,08,1, 11.9,1,1, 14.128, 10505.743, 425.721, 52888.167 25/06/20,11:40:30,13,08,1, 11.9,1,1, 14.128, 10505.748, 425.690, 52888.110 25/06/20,11:40:30,14,08,1, 11.9,1,1, 14.128, 10505.752, 425.691, 52888.128 25/06/20,11:40:30,15,08,1, 11.9,1,1, 14.128, 10505.773, 425.707, 52888.132 25/06/20,11:40:30,16,08,1, 11.9,1,1, 14.128, 10505.764, 425.719, 52888.150 25/06/20,11:40:30,17,08,1, 11.9,1,1, 14.128, 10505.787, 425.725, 52888.168 25/06/20,11:40:30,18,08,1, 11.9,1,1, 14.128, 10505.806, 425.714, 52888.175 25/06/20,11:40:30,19,08,1, 11.9,1,1, 14.128, 10505.785, 425.723, 52888.140 25/06/20,11:40:31,00,08,1, 11.9,1,1, 14.127, 10505.781, 425.723, 52888.140 25/06/20,11:40:31,01,08,1, 11.9,1,1, 14.127, 10505.805, 425.736, 52888.195 25/06/20,11:40:31,02,08,1, 11.9,1,1, 14.127, 10505.797, 425.726, 52888.130 25/06/20,11:40:31,03,08,1, 11.9,1,1, 14.127, 10505.826, 425.700, 52888.077 25/06/20,11:40:31,04,08,1, 11.9,1,1, 14.127, 10505.824, 425.721, 52888.131 25/06/20,11:40:31,05,08,1, 11.9,1,1, 14.127, 10505.848, 425.709, 52888.163 25/06/20,11:40:31,06,08,1, 11.9,1,1, 14.127, 10505.846, 425.695, 52888.161 25/06/20,11:40:31,07,08,1, 11.9,1,1, 14.127, 10505.877, 425.723, 52888.169 25/06/20,11:40:31,08,08,1, 11.9,1,1, 14.127, 10505.855, 425.731, 52888.207 25/06/20,11:40:31,09,08,1, 11.9,1,1, 14.127, 10505.882, 425.742, 52888.078 25/06/20,11:40:31,10,08,1, 11.9,1,1, 14.127, 10505.882, 425.738, 52888.175 25/06/20,11:40:31,11,08,1, 11.9,1,1, 14.127, 10505.886, 425.736, 52888.182 25/06/20,11:40:31,12,08,1, 11.9,1,1, 14.127, 10505.902, 425.724, 52888.191 25/06/20,11:40:31,13,08,1, 11.9,1,1, 14.127, 10505.907, 425.738, 52888.101 25/06/20,11:40:31,14,08,1, 11.9,1,1, 14.127, 10505.907, 425.749, 52888.197 25/06/20,11:40:31,15,08,1, 11.9,1,1, 14.127, 10505.920, 425.744, 52888.115 25/06/20,11:40:31,16,08,1, 11.9,1,1, 14.127, 10505.924, 425.777, 52888.167 25/06/20,11:40:31,17,08,1, 11.9,1,1, 14.127, 10505.942, 425.746, 52888.193 25/06/20,11:40:31,18,08,1, 11.9,1,1, 14.127, 10505.945, 425.745, 52888.154 25/06/20,11:40:31,19,08,1, 11.9,1,1, 14.127, 10505.954, 425.760, 52888.050 25/06/20,11:40:32,00,09,1, 11.9,1,1, 14.128, 10505.948, 425.760, 52888.050 25/06/20,11:40:32,01,09,1, 11.9,1,1, 14.128, 10505.961, 425.751, 52888.119 25/06/20,11:40:32,02,09,1, 11.9,1,1, 14.128, 10505.963, 425.742, 52888.093 25/06/20,11:40:32,03,09,1, 11.9,1,1, 14.128, 10505.966, 425.776, 52888.161 25/06/20,11:40:32,04,09,1, 11.9,1,1, 14.128, 10505.986, 425.772, 52888.138 25/06/20,11:40:32,05,09,1, 11.9,1,1, 14.128, 10505.987, 425.789, 52888.137 25/06/20,11:40:32,06,09,1, 11.9,1,1, 14.128, 10506.015, 425.786, 52888.135 25/06/20,11:40:32,07,09,1, 11.9,1,1, 14.128, 10506.011, 425.771, 52888.110 25/06/20,11:40:32,08,09,1, 11.9,1,1, 14.128, 10506.034, 425.772, 52888.111 25/06/20,11:40:32,09,09,1, 11.9,1,1, 14.128, 10506.032, 425.779, 52888.128 25/06/20,11:40:32,10,09,1, 11.9,1,1, 14.128, 10506.037, 425.781, 52888.112 25/06/20,11:40:32,11,09,1, 11.9,1,1, 14.128, 10506.050, 425.771, 52888.157 25/06/20,11:40:32,12,09,1, 11.9,1,1, 14.128, 10506.069, 425.802, 52888.142 25/06/20,11:40:32,13,09,1, 11.9,1,1, 14.128, 10506.041, 425.795, 52888.151 25/06/20,11:40:32,14,09,1, 11.9,1,1, 14.128, 10506.079, 425.797, 52888.122 25/06/20,11:40:32,15,09,1, 11.9,1,1, 14.128, 10506.089, 425.799, 52888.109 25/06/20,11:40:32,16,09,1, 11.9,1,1, 14.128, 10506.088, 425.800, 52888.144 25/06/20,11:40:32,17,09,1, 11.9,1,1, 14.128, 10506.090, 425.786, 52888.087 25/06/20,11:40:32,18,09,1, 11.9,1,1, 14.128, 10506.089, 425.812, 52888.186 25/06/20,11:40:32,19,09,1, 11.9,1,1, 14.128, 10506.085, 425.816, 52888.126 25/06/20,11:40:33,00,09,1, 11.9,1,1, 14.127, 10506.082, 425.816, 52888.126 25/06/20,11:40:33,01,09,1, 11.9,1,1, 14.127, 10506.099, 425.824, 52888.163 25/06/20,11:40:33,02,09,1, 11.9,1,1, 14.127, 10506.146, 425.813, 52888.072 25/06/20,11:40:33,03,09,1, 11.9,1,1, 14.127, 10506.130, 425.806, 52888.071 25/06/20,11:40:33,04,09,1, 11.9,1,1, 14.127, 10506.136, 425.809, 52888.106 25/06/20,11:40:33,05,09,1, 11.9,1,1, 14.127, 10506.153, 425.798, 52888.084 25/06/20,11:40:33,06,09,1, 11.9,1,1, 14.127, 10506.160, 425.824, 52888.100 25/06/20,11:40:33,07,09,1, 11.9,1,1, 14.127, 10506.164, 425.843, 52888.119 25/06/20,11:40:33,08,09,1, 11.9,1,1, 14.127, 10506.175, 425.838, 52888.111 25/06/20,11:40:33,09,09,1, 11.9,1,1, 14.127, 10506.176, 425.812, 52888.071 25/06/20,11:40:33,10,09,1, 11.9,1,1, 14.127, 10506.201, 425.820, 52888.105 25/06/20,11:40:33,11,09,1, 11.9,1,1, 14.127, 10506.208, 425.817, 52888.146 25/06/20,11:40:33,12,09,1, 11.9,1,1, 14.127, 10506.204, 425.824, 52888.151 25/06/20,11:40:33,13,09,1, 11.9,1,1, 14.127, 10506.192, 425.855, 52888.116 25/06/20,11:40:33,14,09,1, 11.9,1,1, 14.127, 10506.231, 425.836, 52888.159 25/06/20,11:40:33,15,09,1, 11.9,1,1, 14.127, 10506.221, 425.844, 52888.071 25/06/20,11:40:33,16,09,1, 11.9,1,1, 14.127, 10506.268, 425.836, 52888.088 25/06/20,11:40:33,17,09,1, 11.9,1,1, 14.127, 10506.248, 425.836, 52888.013 25/06/20,11:40:33,18,09,1, 11.9,1,1, 14.127, 10506.222, 425.859, 52888.091 25/06/20,11:40:33,19,09,1, 11.9,1,1, 14.127, 10506.258, 425.849, 52888.124 25/06/20,11:40:34,00,08,1, 11.9,1,1, 14.128, 10506.257, 425.849, 52888.124 25/06/20,11:40:34,01,08,1, 11.9,1,1, 14.128, 10506.254, 425.860, 52888.095 25/06/20,11:40:34,02,08,1, 11.9,1,1, 14.128, 10506.275, 425.850, 52888.117 25/06/20,11:40:34,03,08,1, 11.9,1,1, 14.128, 10506.285, 425.872, 52888.108 25/06/20,11:40:34,04,08,1, 11.9,1,1, 14.128, 10506.309, 425.889, 52888.156 25/06/20,11:40:34,05,08,1, 11.9,1,1, 14.128, 10506.289, 425.856, 52888.085 25/06/20,11:40:34,06,08,1, 11.9,1,1, 14.128, 10506.312, 425.848, 52888.059 25/06/20,11:40:34,07,08,1, 11.9,1,1, 14.128, 10506.308, 425.858, 52888.124 25/06/20,11:40:34,08,08,1, 11.9,1,1, 14.128, 10506.317, 425.875, 52888.042 25/06/20,11:40:34,09,08,1, 11.9,1,1, 14.128, 10506.293, 425.862, 52888.042 25/06/20,11:40:34,10,08,1, 11.9,1,1, 14.128, 10506.321, 425.873, 52888.042 25/06/20,11:40:34,11,08,1, 11.9,1,1, 14.128, 10506.303, 425.879, 52888.040 25/06/20,11:40:34,12,08,1, 11.9,1,1, 14.128, 10506.340, 425.877, 52888.065 25/06/20,11:40:34,13,08,1, 11.9,1,1, 14.128, 10506.328, 425.874, 52888.058 25/06/20,11:40:34,14,08,1, 11.9,1,1, 14.128, 10506.356, 425.896, 52888.106 25/06/20,11:40:34,15,08,1, 11.9,1,1, 14.128, 10506.354, 425.886, 52888.125 25/06/20,11:40:34,16,08,1, 11.9,1,1, 14.128, 10506.370, 425.902, 52888.079 25/06/20,11:40:34,17,08,1, 11.9,1,1, 14.128, 10506.371, 425.874, 52888.084 25/06/20,11:40:34,18,08,1, 11.9,1,1, 14.128, 10506.375, 425.901, 52888.065 25/06/20,11:40:34,19,08,1, 11.9,1,1, 14.128, 10506.376, 425.889, 52888.018 25/06/20,11:40:35,00,09,1, 11.9,1,1, 14.128, 10506.374, 425.889, 52888.018 25/06/20,11:40:35,01,09,1, 11.9,1,1, 14.128, 10506.401, 425.896, 52888.022 25/06/20,11:40:35,02,09,1, 11.9,1,1, 14.128, 10506.409, 425.878, 52888.003 25/06/20,11:40:35,03,09,1, 11.9,1,1, 14.128, 10506.422, 425.905, 52888.030 25/06/20,11:40:35,04,09,1, 11.9,1,1, 14.128, 10506.425, 425.934, 52888.055 25/06/20,11:40:35,05,09,1, 11.9,1,1, 14.128, 10506.419, 425.922, 52888.088 25/06/20,11:40:35,06,09,1, 11.9,1,1, 14.128, 10506.462, 425.922, 52888.006 25/06/20,11:40:35,07,09,1, 11.9,1,1, 14.128, 10506.453, 425.947, 52888.044 25/06/20,11:40:35,08,09,1, 11.9,1,1, 14.128, 10506.425, 425.923, 52888.073 25/06/20,11:40:35,09,09,1, 11.9,1,1, 14.128, 10506.436, 425.921, 52888.073 25/06/20,11:40:35,10,09,1, 11.9,1,1, 14.128, 10506.446, 425.923, 52887.992 25/06/20,11:40:35,11,09,1, 11.9,1,1, 14.128, 10506.443, 425.948, 52888.053 25/06/20,11:40:35,12,09,1, 11.9,1,1, 14.128, 10506.463, 425.932, 52887.981 25/06/20,11:40:35,13,09,1, 11.9,1,1, 14.128, 10506.472, 425.943, 52888.063 25/06/20,11:40:35,14,09,1, 11.9,1,1, 14.128, 10506.464, 425.935, 52887.987 25/06/20,11:40:35,15,09,1, 11.9,1,1, 14.128, 10506.489, 425.929, 52887.951 25/06/20,11:40:35,16,09,1, 11.9,1,1, 14.128, 10506.488, 425.931, 52887.965 25/06/20,11:40:35,17,09,1, 11.9,1,1, 14.128, 10506.504, 425.952, 52887.955 25/06/20,11:40:35,18,09,1, 11.9,1,1, 14.128, 10506.488, 425.957, 52888.088 25/06/20,11:40:35,19,09,1, 11.9,1,1, 14.128, 10506.515, 425.926, 52888.054 25/06/20,11:40:36,00,07,1, 11.9,1,1, 14.127, 10506.507, 425.926, 52888.054 25/06/20,11:40:36,01,07,1, 11.9,1,1, 14.127, 10506.489, 425.947, 52887.956 25/06/20,11:40:36,02,07,1, 11.9,1,1, 14.127, 10506.544, 425.908, 52887.865 25/06/20,11:40:36,03,07,1, 11.9,1,1, 14.127, 10506.498, 425.927, 52888.033 25/06/20,11:40:36,04,07,1, 11.9,1,1, 14.127, 10506.512, 425.943, 52887.981 25/06/20,11:40:36,05,07,1, 11.9,1,1, 14.127, 10506.520, 425.936, 52887.988 25/06/20,11:40:36,06,07,1, 11.9,1,1, 14.127, 10506.521, 425.920, 52887.997 25/06/20,11:40:36,07,07,1, 11.9,1,1, 14.127, 10506.548, 425.941, 52888.042 25/06/20,11:40:36,08,07,1, 11.9,1,1, 14.127, 10506.544, 425.925, 52887.990 25/06/20,11:40:36,09,07,1, 11.9,1,1, 14.127, 10506.529, 425.956, 52888.019 25/06/20,11:40:36,10,07,1, 11.9,1,1, 14.127, 10506.570, 425.934, 52887.974 25/06/20,11:40:36,11,07,1, 11.9,1,1, 14.127, 10506.568, 425.929, 52888.032 25/06/20,11:40:36,12,07,1, 11.9,1,1, 14.127, 10506.575, 425.935, 52888.029 25/06/20,11:40:36,13,07,1, 11.9,1,1, 14.127, 10506.598, 425.949, 52887.999 25/06/20,11:40:36,14,07,1, 11.9,1,1, 14.127, 10506.588, 425.935, 52888.035 25/06/20,11:40:36,15,07,1, 11.9,1,1, 14.127, 10506.579, 425.960, 52888.010 25/06/20,11:40:36,16,07,1, 11.9,1,1, 14.127, 10506.610, 425.942, 52888.031 25/06/20,11:40:36,17,07,1, 11.9,1,1, 14.127, 10506.609, 425.945, 52888.016 25/06/20,11:40:36,18,07,1, 11.9,1,1, 14.127, 10506.608, 425.948, 52887.919 25/06/20,11:40:36,19,07,1, 11.9,1,1, 14.127, 10506.630, 425.935, 52888.004 25/06/20,11:40:37,00,09,1, 11.9,1,1, 14.128, 10506.624, 425.935, 52888.004 25/06/20,11:40:37,01,09,1, 11.9,1,1, 14.128, 10506.643, 425.972, 52887.960 25/06/20,11:40:37,02,09,1, 11.9,1,1, 14.128, 10506.623, 425.953, 52887.969 25/06/20,11:40:37,03,09,1, 11.9,1,1, 14.128, 10506.631, 425.937, 52887.956 25/06/20,11:40:37,04,09,1, 11.9,1,1, 14.128, 10506.660, 425.962, 52887.953 25/06/20,11:40:37,05,09,1, 11.9,1,1, 14.128, 10506.656, 425.962, 52887.978 25/06/20,11:40:37,06,09,1, 11.9,1,1, 14.128, 10506.652, 425.938, 52887.929 25/06/20,11:40:37,07,09,1, 11.9,1,1, 14.128, 10506.657, 425.930, 52887.929 25/06/20,11:40:37,08,09,1, 11.9,1,1, 14.128, 10506.685, 425.945, 52887.921 25/06/20,11:40:37,09,09,1, 11.9,1,1, 14.128, 10506.678, 425.968, 52888.018 25/06/20,11:40:37,10,09,1, 11.9,1,1, 14.128, 10506.662, 425.941, 52887.961 25/06/20,11:40:37,11,09,1, 11.9,1,1, 14.128, 10506.707, 425.944, 52887.973 25/06/20,11:40:37,12,09,1, 11.9,1,1, 14.128, 10506.686, 425.964, 52887.925 25/06/20,11:40:37,13,09,1, 11.9,1,1, 14.128, 10506.687, 425.942, 52887.953 25/06/20,11:40:37,14,09,1, 11.9,1,1, 14.128, 10506.690, 425.947, 52887.888 25/06/20,11:40:37,15,09,1, 11.9,1,1, 14.128, 10506.703, 425.929, 52887.927 25/06/20,11:40:37,16,09,1, 11.9,1,1, 14.128, 10506.694, 425.940, 52887.930 25/06/20,11:40:37,17,09,1, 11.9,1,1, 14.128, 10506.692, 425.921, 52888.021 25/06/20,11:40:37,18,09,1, 11.9,1,1, 14.128, 10506.703, 425.940, 52887.895 25/06/20,11:40:37,19,09,1, 11.9,1,1, 14.128, 10506.732, 425.943, 52887.990 25/06/20,11:40:38,00,08,1, 11.6,1,1, 14.130, 10506.724, 425.943, 52887.990 25/06/20,11:40:38,01,08,1, 11.6,1,1, 14.130, 10506.735, 425.936, 52887.920 25/06/20,11:40:38,02,08,1, 11.6,1,1, 14.130, 10506.718, 425.949, 52887.961 25/06/20,11:40:38,03,08,1, 11.6,1,1, 14.130, 10506.746, 425.938, 52887.931 25/06/20,11:40:38,04,08,1, 11.6,1,1, 14.130, 10506.761, 425.949, 52887.909 25/06/20,11:40:38,05,08,1, 11.6,1,1, 14.130, 10506.738, 425.949, 52887.889 25/06/20,11:40:38,06,08,1, 11.6,1,1, 14.130, 10506.753, 425.975, 52887.915 25/06/20,11:40:38,07,08,1, 11.6,1,1, 14.130, 10506.760, 425.980, 52887.910 25/06/20,11:40:38,08,08,1, 11.6,1,1, 14.130, 10506.753, 425.954, 52887.901 25/06/20,11:40:38,09,08,1, 11.6,1,1, 14.130, 10506.763, 425.958, 52887.902 25/06/20,11:40:38,10,08,1, 11.6,1,1, 14.130, 10506.767, 425.968, 52887.982 25/06/20,11:40:38,11,08,1, 11.6,1,1, 14.130, 10506.780, 425.943, 52887.945 25/06/20,11:40:38,12,08,1, 11.6,1,1, 14.130, 10506.778, 425.965, 52887.951 25/06/20,11:40:38,13,08,1, 11.6,1,1, 14.130, 10506.798, 425.961, 52887.934 25/06/20,11:40:38,14,08,1, 11.6,1,1, 14.130, 10506.786, 425.960, 52887.907 25/06/20,11:40:38,15,08,1, 11.6,1,1, 14.130, 10506.790, 425.943, 52887.892 25/06/20,11:40:38,16,08,1, 11.6,1,1, 14.130, 10506.783, 425.942, 52887.867 25/06/20,11:40:38,17,08,1, 11.6,1,1, 14.130, 10506.823, 425.973, 52887.930 25/06/20,11:40:38,18,08,1, 11.6,1,1, 14.130, 10506.830, 425.952, 52887.893 25/06/20,11:40:38,19,08,1, 11.6,1,1, 14.130, 10506.816, 425.934, 52887.957 25/06/20,11:40:39,00,08,1, 11.9,1,1, 14.131, 10506.816, 425.934, 52887.957 25/06/20,11:40:39,01,08,1, 11.9,1,1, 14.131, 10506.816, 425.960, 52887.943 25/06/20,11:40:39,02,08,1, 11.9,1,1, 14.131, 10506.818, 425.930, 52887.966 25/06/20,11:40:39,03,08,1, 11.9,1,1, 14.131, 10506.813, 425.964, 52887.981 25/06/20,11:40:39,04,08,1, 11.9,1,1, 14.131, 10506.843, 425.958, 52887.972 25/06/20,11:40:39,05,08,1, 11.9,1,1, 14.131, 10506.810, 425.966, 52887.960 25/06/20,11:40:39,06,08,1, 11.9,1,1, 14.131, 10506.836, 425.963, 52887.941 25/06/20,11:40:39,07,08,1, 11.9,1,1, 14.131, 10506.816, 425.965, 52888.008 25/06/20,11:40:39,08,08,1, 11.9,1,1, 14.131, 10506.829, 425.939, 52887.919 25/06/20,11:40:39,09,08,1, 11.9,1,1, 14.131, 10506.850, 425.958, 52887.936 25/06/20,11:40:39,10,08,1, 11.9,1,1, 14.131, 10506.847, 425.951, 52887.913 25/06/20,11:40:39,11,08,1, 11.9,1,1, 14.131, 10506.864, 425.920, 52887.874 25/06/20,11:40:39,12,08,1, 11.9,1,1, 14.131, 10506.861, 425.914, 52887.844 25/06/20,11:40:39,13,08,1, 11.9,1,1, 14.131, 10506.844, 425.905, 52887.944 25/06/20,11:40:39,14,08,1, 11.9,1,1, 14.131, 10506.856, 425.901, 52887.863 25/06/20,11:40:39,15,08,1, 11.9,1,1, 14.131, 10506.832, 425.939, 52887.899 25/06/20,11:40:39,16,08,1, 11.9,1,1, 14.131, 10506.842, 425.929, 52887.935 25/06/20,11:40:39,17,08,1, 11.9,1,1, 14.131, 10506.855, 425.940, 52887.942 25/06/20,11:40:39,18,08,1, 11.9,1,1, 14.131, 10506.897, 425.935, 52887.875 25/06/20,11:40:39,19,08,1, 11.9,1,1, 14.131, 10506.860, 425.922, 52887.885 25/06/20,11:40:40,00,08,1, 11.9,1,1, 14.129, 10506.858, 425.922, 52887.885 25/06/20,11:40:40,01,08,1, 11.9,1,1, 14.129, 10506.882, 425.914, 52887.894 25/06/20,11:40:40,02,08,1, 11.9,1,1, 14.129, 10506.889, 425.904, 52887.840 25/06/20,11:40:40,03,08,1, 11.9,1,1, 14.129, 10506.876, 425.903, 52887.874 25/06/20,11:40:40,04,08,1, 11.9,1,1, 14.129, 10506.892, 425.893, 52887.806 25/06/20,11:40:40,05,08,1, 11.9,1,1, 14.129, 10506.924, 425.913, 52887.837 25/06/20,11:40:40,06,08,1, 11.9,1,1, 14.129, 10506.884, 425.909, 52887.900 25/06/20,11:40:40,07,08,1, 11.9,1,1, 14.129, 10506.916, 425.893, 52887.804 25/06/20,11:40:40,08,08,1, 11.9,1,1, 14.129, 10506.900, 425.925, 52887.877 25/06/20,11:40:40,09,08,1, 11.9,1,1, 14.129, 10506.913, 425.924, 52887.878 25/06/20,11:40:40,10,08,1, 11.9,1,1, 14.129, 10506.920, 425.898, 52887.856 25/06/20,11:40:40,11,08,1, 11.9,1,1, 14.129, 10506.887, 425.899, 52887.880 25/06/20,11:40:40,12,08,1, 11.9,1,1, 14.129, 10506.933, 425.874, 52887.839 25/06/20,11:40:40,13,08,1, 11.9,1,1, 14.129, 10506.931, 425.865, 52887.906 25/06/20,11:40:40,14,08,1, 11.9,1,1, 14.129, 10506.932, 425.899, 52887.929 25/06/20,11:40:40,15,08,1, 11.9,1,1, 14.129, 10506.935, 425.890, 52887.903 25/06/20,11:40:40,16,08,1, 11.9,1,1, 14.129, 10506.949, 425.866, 52887.888 25/06/20,11:40:40,17,08,1, 11.9,1,1, 14.129, 10506.964, 425.886, 52887.915 25/06/20,11:40:40,18,08,1, 11.9,1,1, 14.129, 10506.926, 425.901, 52887.881 25/06/20,11:40:40,19,08,1, 11.9,1,1, 14.129, 10506.944, 425.881, 52887.871 25/06/20,11:40:41,00,08,1, 11.9,1,1, 14.128, 10506.941, 425.881, 52887.871 25/06/20,11:40:41,01,08,1, 11.9,1,1, 14.128, 10506.948, 425.868, 52887.854 25/06/20,11:40:41,02,08,1, 11.9,1,1, 14.128, 10506.951, 425.868, 52887.807 25/06/20,11:40:41,03,08,1, 11.9,1,1, 14.128, 10506.963, 425.876, 52887.842 25/06/20,11:40:41,04,08,1, 11.9,1,1, 14.128, 10506.957, 425.872, 52887.891 25/06/20,11:40:41,05,08,1, 11.9,1,1, 14.128, 10506.965, 425.860, 52887.847 25/06/20,11:40:41,06,08,1, 11.9,1,1, 14.128, 10506.962, 425.864, 52887.817 25/06/20,11:40:41,07,08,1, 11.9,1,1, 14.128, 10506.966, 425.869, 52887.905 25/06/20,11:40:41,08,08,1, 11.9,1,1, 14.128, 10506.969, 425.838, 52887.906 25/06/20,11:40:41,09,08,1, 11.9,1,1, 14.128, 10507.012, 425.842, 52887.905 25/06/20,11:40:41,10,08,1, 11.9,1,1, 14.128, 10506.997, 425.864, 52887.803 25/06/20,11:40:41,11,08,1, 11.9,1,1, 14.128, 10507.013, 425.865, 52887.835 25/06/20,11:40:41,12,08,1, 11.9,1,1, 14.128, 10507.048, 425.845, 52887.887 25/06/20,11:40:41,13,08,1, 11.9,1,1, 14.128, 10507.032, 425.853, 52887.894 25/06/20,11:40:41,14,08,1, 11.9,1,1, 14.128, 10507.027, 425.849, 52887.873 25/06/20,11:40:41,15,08,1, 11.9,1,1, 14.128, 10507.019, 425.833, 52887.809 25/06/20,11:40:41,16,08,1, 11.9,1,1, 14.128, 10507.032, 425.823, 52887.806 25/06/20,11:40:41,17,08,1, 11.9,1,1, 14.128, 10507.014, 425.821, 52887.794 25/06/20,11:40:41,18,08,1, 11.9,1,1, 14.128, 10507.029, 425.828, 52887.885 25/06/20,11:40:41,19,08,1, 11.9,1,1, 14.128, 10507.040, 425.827, 52887.907 25/06/20,11:40:42,00,07,1, 11.9,1,1, 14.128, 10507.033, 425.827, 52887.907 25/06/20,11:40:42,01,07,1, 11.9,1,1, 14.128, 10507.045, 425.813, 52887.836 25/06/20,11:40:42,02,07,1, 11.9,1,1, 14.128, 10507.050, 425.805, 52887.829 25/06/20,11:40:42,03,07,1, 11.9,1,1, 14.128, 10507.053, 425.805, 52887.867 25/06/20,11:40:42,04,07,1, 11.9,1,1, 14.128, 10507.055, 425.808, 52887.833 25/06/20,11:40:42,05,07,1, 11.9,1,1, 14.128, 10507.061, 425.804, 52887.835 25/06/20,11:40:42,06,07,1, 11.9,1,1, 14.128, 10507.060, 425.773, 52887.846 25/06/20,11:40:42,07,07,1, 11.9,1,1, 14.128, 10507.056, 425.799, 52887.864 25/06/20,11:40:42,08,07,1, 11.9,1,1, 14.128, 10507.049, 425.788, 52887.895 25/06/20,11:40:42,09,07,1, 11.9,1,1, 14.128, 10507.061, 425.791, 52887.896 25/06/20,11:40:42,10,07,1, 11.9,1,1, 14.128, 10507.099, 425.777, 52887.846 25/06/20,11:40:42,11,07,1, 11.9,1,1, 14.128, 10507.056, 425.775, 52887.816 25/06/20,11:40:42,12,07,1, 11.9,1,1, 14.128, 10507.082, 425.784, 52887.871 25/06/20,11:40:42,13,07,1, 11.9,1,1, 14.128, 10507.070, 425.788, 52887.848 25/06/20,11:40:42,14,07,1, 11.9,1,1, 14.128, 10507.073, 425.763, 52887.802 25/06/20,11:40:42,15,07,1, 11.9,1,1, 14.128, 10507.076, 425.758, 52887.882 25/06/20,11:40:42,16,07,1, 11.9,1,1, 14.128, 10507.055, 425.764, 52887.842 25/06/20,11:40:42,17,07,1, 11.9,1,1, 14.128, 10507.104, 425.761, 52887.801 25/06/20,11:40:42,18,07,1, 11.9,1,1, 14.128, 10507.083, 425.756, 52887.772 25/06/20,11:40:42,19,07,1, 11.9,1,1, 14.128, 10507.099, 425.750, 52887.790 25/06/20,11:40:43,00,08,1, 11.9,1,1, 14.127, 10507.091, 425.750, 52887.790 25/06/20,11:40:43,01,08,1, 11.9,1,1, 14.127, 10507.095, 425.753, 52887.796 25/06/20,11:40:43,02,08,1, 11.9,1,1, 14.127, 10507.084, 425.742, 52887.831 25/06/20,11:40:43,03,08,1, 11.9,1,1, 14.127, 10507.106, 425.740, 52887.837 25/06/20,11:40:43,04,08,1, 11.9,1,1, 14.127, 10507.111, 425.722, 52887.822 25/06/20,11:40:43,05,08,1, 11.9,1,1, 14.127, 10507.102, 425.730, 52887.843 25/06/20,11:40:43,06,08,1, 11.9,1,1, 14.127, 10507.105, 425.722, 52887.851 25/06/20,11:40:43,07,08,1, 11.9,1,1, 14.127, 10507.139, 425.731, 52887.834 25/06/20,11:40:43,08,08,1, 11.9,1,1, 14.127, 10507.130, 425.724, 52887.833 25/06/20,11:40:43,09,08,1, 11.9,1,1, 14.127, 10507.127, 425.731, 52887.852 25/06/20,11:40:43,10,08,1, 11.9,1,1, 14.127, 10507.140, 425.696, 52887.791 25/06/20,11:40:43,11,08,1, 11.9,1,1, 14.127, 10507.126, 425.721, 52887.870 25/06/20,11:40:43,12,08,1, 11.9,1,1, 14.127, 10507.121, 425.698, 52887.842 25/06/20,11:40:43,13,08,1, 11.9,1,1, 14.127, 10507.160, 425.692, 52887.823 25/06/20,11:40:43,14,08,1, 11.9,1,1, 14.127, 10507.152, 425.710, 52887.759 25/06/20,11:40:43,15,08,1, 11.9,1,1, 14.127, 10507.149, 425.678, 52887.748 25/06/20,11:40:43,16,08,1, 11.9,1,1, 14.127, 10507.144, 425.678, 52887.754 25/06/20,11:40:43,17,08,1, 11.9,1,1, 14.127, 10507.156, 425.686, 52887.826 25/06/20,11:40:43,18,08,1, 11.9,1,1, 14.127, 10507.148, 425.681, 52887.827 25/06/20,11:40:43,19,08,1, 11.9,1,1, 14.127, 10507.180, 425.678, 52887.759 25/06/20,11:40:44,00,09,1, 12.0,1,1, 14.133, 10507.175, 425.678, 52887.759 25/06/20,11:40:44,01,09,1, 12.0,1,1, 14.133, 10507.186, 425.674, 52887.730 25/06/20,11:40:44,02,09,1, 12.0,1,1, 14.133, 10507.209, 425.674, 52887.770 25/06/20,11:40:44,03,09,1, 12.0,1,1, 14.133, 10507.203, 425.658, 52887.817 25/06/20,11:40:44,04,09,1, 12.0,1,1, 14.133, 10507.218, 425.660, 52887.784 25/06/20,11:40:44,05,09,1, 12.0,1,1, 14.133, 10507.209, 425.643, 52887.757 25/06/20,11:40:44,06,09,1, 12.0,1,1, 14.133, 10507.225, 425.618, 52887.776 25/06/20,11:40:44,07,09,1, 12.0,1,1, 14.133, 10507.220, 425.647, 52887.779 25/06/20,11:40:44,08,09,1, 12.0,1,1, 14.133, 10507.225, 425.669, 52887.772 25/06/20,11:40:44,09,09,1, 12.0,1,1, 14.133, 10507.229, 425.635, 52887.751 25/06/20,11:40:44,10,09,1, 12.0,1,1, 14.133, 10507.251, 425.627, 52887.772 25/06/20,11:40:44,11,09,1, 12.0,1,1, 14.133, 10507.245, 425.643, 52887.780 25/06/20,11:40:44,12,09,1, 12.0,1,1, 14.133, 10507.258, 425.629, 52887.668 25/06/20,11:40:44,13,09,1, 12.0,1,1, 14.133, 10507.265, 425.639, 52887.813 25/06/20,11:40:44,14,09,1, 12.0,1,1, 14.133, 10507.230, 425.614, 52887.730 25/06/20,11:40:44,15,09,1, 12.0,1,1, 14.133, 10507.248, 425.614, 52887.743 25/06/20,11:40:44,16,09,1, 12.0,1,1, 14.133, 10507.289, 425.605, 52887.767 25/06/20,11:40:44,17,09,1, 12.0,1,1, 14.133, 10507.285, 425.617, 52887.750 25/06/20,11:40:44,18,09,1, 12.0,1,1, 14.133, 10507.259, 425.604, 52887.796 25/06/20,11:40:44,19,09,1, 12.0,1,1, 14.133, 10507.271, 425.620, 52887.700 25/06/20,11:40:45,00,08,1, 11.8,1,1, 14.133, 10507.267, 425.620, 52887.700 25/06/20,11:40:45,01,08,1, 11.8,1,1, 14.133, 10507.279, 425.615, 52887.749 25/06/20,11:40:45,02,08,1, 11.8,1,1, 14.133, 10507.288, 425.581, 52887.754 25/06/20,11:40:45,03,08,1, 11.8,1,1, 14.133, 10507.302, 425.576, 52887.760 25/06/20,11:40:45,04,08,1, 11.8,1,1, 14.133, 10507.280, 425.582, 52887.726 25/06/20,11:40:45,05,08,1, 11.8,1,1, 14.133, 10507.301, 425.567, 52887.704 25/06/20,11:40:45,06,08,1, 11.8,1,1, 14.133, 10507.308, 425.566, 52887.740 25/06/20,11:40:45,07,08,1, 11.8,1,1, 14.133, 10507.327, 425.541, 52887.757 25/06/20,11:40:45,08,08,1, 11.8,1,1, 14.133, 10507.342, 425.555, 52887.752 25/06/20,11:40:45,09,08,1, 11.8,1,1, 14.133, 10507.338, 425.569, 52887.742 25/06/20,11:40:45,10,08,1, 11.8,1,1, 14.133, 10507.361, 425.569, 52887.717 25/06/20,11:40:45,11,08,1, 11.8,1,1, 14.133, 10507.344, 425.574, 52887.719 25/06/20,11:40:45,12,08,1, 11.8,1,1, 14.133, 10507.346, 425.558, 52887.758 25/06/20,11:40:45,13,08,1, 11.8,1,1, 14.133, 10507.359, 425.547, 52887.707 25/06/20,11:40:45,14,08,1, 11.8,1,1, 14.133, 10507.353, 425.543, 52887.679 25/06/20,11:40:45,15,08,1, 11.8,1,1, 14.133, 10507.375, 425.513, 52887.775 25/06/20,11:40:45,16,08,1, 11.8,1,1, 14.133, 10507.378, 425.532, 52887.710 25/06/20,11:40:45,17,08,1, 11.8,1,1, 14.133, 10507.379, 425.525, 52887.664 25/06/20,11:40:45,18,08,1, 11.8,1,1, 14.133, 10507.394, 425.526, 52887.680 25/06/20,11:40:45,19,08,1, 11.8,1,1, 14.133, 10507.380, 425.530, 52887.752 25/06/20,11:40:46,00,07,1, 11.9,1,1, 14.131, 10507.375, 425.530, 52887.752 25/06/20,11:40:46,01,07,1, 11.9,1,1, 14.131, 10507.406, 425.512, 52887.754 25/06/20,11:40:46,02,07,1, 11.9,1,1, 14.131, 10507.412, 425.505, 52887.681 25/06/20,11:40:46,03,07,1, 11.9,1,1, 14.131, 10507.409, 425.518, 52887.682 25/06/20,11:40:46,04,07,1, 11.9,1,1, 14.131, 10507.414, 425.476, 52887.750 25/06/20,11:40:46,05,07,1, 11.9,1,1, 14.131, 10507.434, 425.513, 52887.723 25/06/20,11:40:46,06,07,1, 11.9,1,1, 14.131, 10507.446, 425.496, 52887.705 25/06/20,11:40:46,07,07,1, 11.9,1,1, 14.131, 10507.443, 425.500, 52887.689 25/06/20,11:40:46,08,07,1, 11.9,1,1, 14.131, 10507.464, 425.505, 52887.704 25/06/20,11:40:46,09,07,1, 11.9,1,1, 14.131, 10507.459, 425.473, 52887.683 25/06/20,11:40:46,10,07,1, 11.9,1,1, 14.131, 10507.460, 425.480, 52887.765 25/06/20,11:40:46,11,07,1, 11.9,1,1, 14.131, 10507.502, 425.479, 52887.676 25/06/20,11:40:46,12,07,1, 11.9,1,1, 14.131, 10507.484, 425.463, 52887.684 25/06/20,11:40:46,13,07,1, 11.9,1,1, 14.131, 10507.481, 425.462, 52887.698 25/06/20,11:40:46,14,07,1, 11.9,1,1, 14.131, 10507.472, 425.455, 52887.654 25/06/20,11:40:46,15,07,1, 11.9,1,1, 14.131, 10507.501, 425.445, 52887.673 25/06/20,11:40:46,16,07,1, 11.9,1,1, 14.131, 10507.473, 425.453, 52887.743 25/06/20,11:40:46,17,07,1, 11.9,1,1, 14.131, 10507.519, 425.438, 52887.655 25/06/20,11:40:46,18,07,1, 11.9,1,1, 14.131, 10507.508, 425.431, 52887.732 25/06/20,11:40:46,19,07,1, 11.9,1,1, 14.131, 10507.483, 425.468, 52887.696 25/06/20,11:40:47,00,08,1, 12.0,1,1, 14.127, 10507.475, 425.468, 52887.696 25/06/20,11:40:47,01,08,1, 12.0,1,1, 14.127, 10507.530, 425.450, 52887.708 25/06/20,11:40:47,02,08,1, 12.0,1,1, 14.127, 10507.540, 425.413, 52887.662 25/06/20,11:40:47,03,08,1, 12.0,1,1, 14.127, 10507.539, 425.432, 52887.612 25/06/20,11:40:47,04,08,1, 12.0,1,1, 14.127, 10507.543, 425.434, 52887.753 25/06/20,11:40:47,05,08,1, 12.0,1,1, 14.127, 10507.552, 425.425, 52887.670 25/06/20,11:40:47,06,08,1, 12.0,1,1, 14.127, 10507.556, 425.415, 52887.732 25/06/20,11:40:47,07,08,1, 12.0,1,1, 14.127, 10507.555, 425.432, 52887.634 25/06/20,11:40:47,08,08,1, 12.0,1,1, 14.127, 10507.558, 425.431, 52887.710 25/06/20,11:40:47,09,08,1, 12.0,1,1, 14.127, 10507.576, 425.411, 52887.667 25/06/20,11:40:47,10,08,1, 12.0,1,1, 14.127, 10507.588, 425.393, 52887.627 25/06/20,11:40:47,11,08,1, 12.0,1,1, 14.127, 10507.586, 425.400, 52887.688 25/06/20,11:40:47,12,08,1, 12.0,1,1, 14.127, 10507.596, 425.394, 52887.689 25/06/20,11:40:47,13,08,1, 12.0,1,1, 14.127, 10507.594, 425.406, 52887.613 25/06/20,11:40:47,14,08,1, 12.0,1,1, 14.127, 10507.616, 425.387, 52887.679 25/06/20,11:40:47,15,08,1, 12.0,1,1, 14.127, 10507.607, 425.386, 52887.652 25/06/20,11:40:47,16,08,1, 12.0,1,1, 14.127, 10507.617, 425.387, 52887.680 25/06/20,11:40:47,17,08,1, 12.0,1,1, 14.127, 10507.611, 425.405, 52887.639 25/06/20,11:40:47,18,08,1, 12.0,1,1, 14.127, 10507.628, 425.388, 52887.754 25/06/20,11:40:47,19,08,1, 12.0,1,1, 14.127, 10507.614, 425.372, 52887.669 25/06/20,11:40:48,00,08,1, 11.8,1,1, 14.135, 10507.609, 425.372, 52887.669 25/06/20,11:40:48,01,08,1, 11.8,1,1, 14.135, 10507.663, 425.355, 52887.725 25/06/20,11:40:48,02,08,1, 11.8,1,1, 14.135, 10507.654, 425.365, 52887.711 25/06/20,11:40:48,03,08,1, 11.8,1,1, 14.135, 10507.656, 425.346, 52887.662 25/06/20,11:40:48,04,08,1, 11.8,1,1, 14.135, 10507.665, 425.366, 52887.669 25/06/20,11:40:48,05,08,1, 11.8,1,1, 14.135, 10507.654, 425.344, 52887.643 25/06/20,11:40:48,06,08,1, 11.8,1,1, 14.135, 10507.684, 425.343, 52887.661 25/06/20,11:40:48,07,08,1, 11.8,1,1, 14.135, 10507.674, 425.330, 52887.767 25/06/20,11:40:48,08,08,1, 11.8,1,1, 14.135, 10507.685, 425.339, 52887.626 25/06/20,11:40:48,09,08,1, 11.8,1,1, 14.135, 10507.697, 425.345, 52887.641 25/06/20,11:40:48,10,08,1, 11.8,1,1, 14.135, 10507.712, 425.327, 52887.628 25/06/20,11:40:48,11,08,1, 11.8,1,1, 14.135, 10507.707, 425.336, 52887.712 25/06/20,11:40:48,12,08,1, 11.8,1,1, 14.135, 10507.730, 425.335, 52887.637 25/06/20,11:40:48,13,08,1, 11.8,1,1, 14.135, 10507.720, 425.344, 52887.671 25/06/20,11:40:48,14,08,1, 11.8,1,1, 14.135, 10507.707, 425.339, 52887.670 25/06/20,11:40:48,15,08,1, 11.8,1,1, 14.135, 10507.728, 425.307, 52887.608 25/06/20,11:40:48,16,08,1, 11.8,1,1, 14.135, 10507.732, 425.328, 52887.717 25/06/20,11:40:48,17,08,1, 11.8,1,1, 14.135, 10507.759, 425.322, 52887.588 25/06/20,11:40:48,18,08,1, 11.8,1,1, 14.135, 10507.739, 425.301, 52887.588 25/06/20,11:40:48,19,08,1, 11.8,1,1, 14.135, 10507.760, 425.308, 52887.602 25/06/20,11:40:49,00,08,1, 12.0,1,1, 14.130, 10507.759, 425.308, 52887.602 25/06/20,11:40:49,01,08,1, 12.0,1,1, 14.130, 10507.772, 425.304, 52887.691 25/06/20,11:40:49,02,08,1, 12.0,1,1, 14.130, 10507.769, 425.307, 52887.718 25/06/20,11:40:49,03,08,1, 12.0,1,1, 14.130, 10507.786, 425.310, 52887.636 25/06/20,11:40:49,04,08,1, 12.0,1,1, 14.130, 10507.769, 425.312, 52887.685 25/06/20,11:40:49,05,08,1, 12.0,1,1, 14.130, 10507.795, 425.317, 52887.666 25/06/20,11:40:49,06,08,1, 12.0,1,1, 14.130, 10507.809, 425.303, 52887.688 25/06/20,11:40:49,07,08,1, 12.0,1,1, 14.130, 10507.808, 425.296, 52887.616 25/06/20,11:40:49,08,08,1, 12.0,1,1, 14.130, 10507.807, 425.295, 52887.680 25/06/20,11:40:49,09,08,1, 12.0,1,1, 14.130, 10507.826, 425.293, 52887.657 25/06/20,11:40:49,10,08,1, 12.0,1,1, 14.130, 10507.837, 425.297, 52887.624 25/06/20,11:40:49,11,08,1, 12.0,1,1, 14.130, 10507.815, 425.287, 52887.603 25/06/20,11:40:49,12,08,1, 12.0,1,1, 14.130, 10507.827, 425.276, 52887.622 25/06/20,11:40:49,13,08,1, 12.0,1,1, 14.130, 10507.836, 425.261, 52887.547 25/06/20,11:40:49,14,08,1, 12.0,1,1, 14.130, 10507.810, 425.266, 52887.644 25/06/20,11:40:49,15,08,1, 12.0,1,1, 14.130, 10507.830, 425.256, 52887.594 25/06/20,11:40:49,16,08,1, 12.0,1,1, 14.130, 10507.842, 425.269, 52887.656 25/06/20,11:40:49,17,08,1, 12.0,1,1, 14.130, 10507.847, 425.296, 52887.607 25/06/20,11:40:49,18,08,1, 12.0,1,1, 14.130, 10507.829, 425.256, 52887.569 25/06/20,11:40:49,19,08,1, 12.0,1,1, 14.130, 10507.861, 425.260, 52887.663 25/06/20,11:40:50,00,07,1, 11.9,1,1, 14.128, 10507.859, 425.260, 52887.663 25/06/20,11:40:50,01,07,1, 11.9,1,1, 14.128, 10507.881, 425.227, 52887.575 25/06/20,11:40:50,02,07,1, 11.9,1,1, 14.128, 10507.846, 425.243, 52887.584 25/06/20,11:40:50,03,07,1, 11.9,1,1, 14.128, 10507.881, 425.244, 52887.596 25/06/20,11:40:50,04,07,1, 11.9,1,1, 14.128, 10507.868, 425.247, 52887.627 25/06/20,11:40:50,05,07,1, 11.9,1,1, 14.128, 10507.871, 425.238, 52887.607 25/06/20,11:40:50,06,07,1, 11.9,1,1, 14.128, 10507.882, 425.237, 52887.555 25/06/20,11:40:50,07,07,1, 11.9,1,1, 14.128, 10507.888, 425.229, 52887.601 25/06/20,11:40:50,08,07,1, 11.9,1,1, 14.128, 10507.894, 425.218, 52887.679 25/06/20,11:40:50,09,07,1, 11.9,1,1, 14.128, 10507.895, 425.217, 52887.653 25/06/20,11:40:50,10,07,1, 11.9,1,1, 14.128, 10507.900, 425.238, 52887.643 25/06/20,11:40:50,11,07,1, 11.9,1,1, 14.128, 10507.899, 425.215, 52887.630 25/06/20,11:40:50,12,07,1, 11.9,1,1, 14.128, 10507.904, 425.235, 52887.577 25/06/20,11:40:50,13,07,1, 11.9,1,1, 14.128, 10507.907, 425.213, 52887.645 25/06/20,11:40:50,14,07,1, 11.9,1,1, 14.128, 10507.926, 425.210, 52887.674 25/06/20,11:40:50,15,07,1, 11.9,1,1, 14.128, 10507.951, 425.206, 52887.605 25/06/20,11:40:50,16,07,1, 11.9,1,1, 14.128, 10507.927, 425.200, 52887.651 25/06/20,11:40:50,17,07,1, 11.9,1,1, 14.128, 10507.924, 425.202, 52887.606 25/06/20,11:40:50,18,07,1, 11.9,1,1, 14.128, 10507.914, 425.225, 52887.651 25/06/20,11:40:50,19,07,1, 11.9,1,1, 14.128, 10507.945, 425.200, 52887.592 25/06/20,11:40:51,00,08,1, 12.0,1,1, 14.127, 10507.942, 425.200, 52887.592 25/06/20,11:40:51,01,08,1, 12.0,1,1, 14.127, 10507.935, 425.202, 52887.661 25/06/20,11:40:51,02,08,1, 12.0,1,1, 14.127, 10507.932, 425.179, 52887.634 25/06/20,11:40:51,03,08,1, 12.0,1,1, 14.127, 10507.962, 425.191, 52887.579 25/06/20,11:40:51,04,08,1, 12.0,1,1, 14.127, 10507.967, 425.182, 52887.578 25/06/20,11:40:51,05,08,1, 12.0,1,1, 14.127, 10507.959, 425.184, 52887.595 25/06/20,11:40:51,06,08,1, 12.0,1,1, 14.127, 10507.967, 425.172, 52887.631 25/06/20,11:40:51,07,08,1, 12.0,1,1, 14.127, 10507.935, 425.193, 52887.638 25/06/20,11:40:51,08,08,1, 12.0,1,1, 14.127, 10507.984, 425.176, 52887.592 25/06/20,11:40:51,09,08,1, 12.0,1,1, 14.127, 10507.963, 425.184, 52887.547 25/06/20,11:40:51,10,08,1, 12.0,1,1, 14.127, 10507.963, 425.179, 52887.577 25/06/20,11:40:51,11,08,1, 12.0,1,1, 14.127, 10507.981, 425.160, 52887.620 25/06/20,11:40:51,12,08,1, 12.0,1,1, 14.127, 10507.987, 425.163, 52887.563 25/06/20,11:40:51,13,08,1, 12.0,1,1, 14.127, 10507.999, 425.168, 52887.631 25/06/20,11:40:51,14,08,1, 12.0,1,1, 14.127, 10507.996, 425.153, 52887.536 25/06/20,11:40:51,15,08,1, 12.0,1,1, 14.127, 10507.995, 425.174, 52887.624 25/06/20,11:40:51,16,08,1, 12.0,1,1, 14.127, 10508.002, 425.161, 52887.608 25/06/20,11:40:51,17,08,1, 12.0,1,1, 14.127, 10507.995, 425.150, 52887.516 25/06/20,11:40:51,18,08,1, 12.0,1,1, 14.127, 10508.002, 425.145, 52887.620 25/06/20,11:40:51,19,08,1, 12.0,1,1, 14.127, 10508.010, 425.152, 52887.538 25/06/20,11:40:52,00,07,1, 11.9,1,1, 14.135, 10508.009, 425.152, 52887.538 25/06/20,11:40:52,01,07,1, 11.9,1,1, 14.135, 10507.999, 425.145, 52887.609 25/06/20,11:40:52,02,07,1, 11.9,1,1, 14.135, 10508.004, 425.146, 52887.563 25/06/20,11:40:52,03,07,1, 11.9,1,1, 14.135, 10507.997, 425.145, 52887.626 25/06/20,11:40:52,04,07,1, 11.9,1,1, 14.135, 10508.005, 425.133, 52887.594 25/06/20,11:40:52,05,07,1, 11.9,1,1, 14.135, 10507.999, 425.134, 52887.631 25/06/20,11:40:52,06,07,1, 11.9,1,1, 14.135, 10507.996, 425.135, 52887.494 25/06/20,11:40:52,07,07,1, 11.9,1,1, 14.135, 10508.013, 425.135, 52887.583 25/06/20,11:40:52,08,07,1, 11.9,1,1, 14.135, 10508.043, 425.127, 52887.518 25/06/20,11:40:52,09,07,1, 11.9,1,1, 14.135, 10508.053, 425.128, 52887.612 25/06/20,11:40:52,10,07,1, 11.9,1,1, 14.135, 10508.036, 425.121, 52887.606 25/06/20,11:40:52,11,07,1, 11.9,1,1, 14.135, 10508.056, 425.123, 52887.543 25/06/20,11:40:52,12,07,1, 11.9,1,1, 14.135, 10508.049, 425.142, 52887.574 25/06/20,11:40:52,13,07,1, 11.9,1,1, 14.135, 10508.059, 425.132, 52887.485 25/06/20,11:40:52,14,07,1, 11.9,1,1, 14.135, 10508.053, 425.140, 52887.592 25/06/20,11:40:52,15,07,1, 11.9,1,1, 14.135, 10508.071, 425.114, 52887.526 25/06/20,11:40:52,16,07,1, 11.9,1,1, 14.135, 10508.055, 425.132, 52887.599 25/06/20,11:40:52,17,07,1, 11.9,1,1, 14.135, 10508.094, 425.116, 52887.595 25/06/20,11:40:52,18,07,1, 11.9,1,1, 14.135, 10508.054, 425.122, 52887.605 25/06/20,11:40:52,19,07,1, 11.9,1,1, 14.135, 10508.064, 425.124, 52887.560 25/06/20,11:40:53,00,07,1, 11.9,1,1, 14.132, 10508.059, 425.124, 52887.560 25/06/20,11:40:53,01,07,1, 11.9,1,1, 14.132, 10508.083, 425.099, 52887.596 25/06/20,11:40:53,02,07,1, 11.9,1,1, 14.132, 10508.052, 425.100, 52887.599 25/06/20,11:40:53,03,07,1, 11.9,1,1, 14.132, 10508.093, 425.121, 52887.540 25/06/20,11:40:53,04,07,1, 11.9,1,1, 14.132, 10508.107, 425.109, 52887.538 25/06/20,11:40:53,05,07,1, 11.9,1,1, 14.132, 10508.094, 425.115, 52887.499 25/06/20,11:40:53,06,07,1, 11.9,1,1, 14.132, 10508.093, 425.126, 52887.493 25/06/20,11:40:53,07,07,1, 11.9,1,1, 14.132, 10508.093, 425.110, 52887.474 25/06/20,11:40:53,08,07,1, 11.9,1,1, 14.132, 10508.080, 425.104, 52887.492 25/06/20,11:40:53,09,07,1, 11.9,1,1, 14.132, 10508.085, 425.092, 52887.510 25/06/20,11:40:53,10,07,1, 11.9,1,1, 14.132, 10508.105, 425.102, 52887.499 25/06/20,11:40:53,11,07,1, 11.9,1,1, 14.132, 10508.086, 425.100, 52887.564 25/06/20,11:40:53,12,07,1, 11.9,1,1, 14.132, 10508.071, 425.107, 52887.529 25/06/20,11:40:53,13,07,1, 11.9,1,1, 14.132, 10508.102, 425.075, 52887.479 25/06/20,11:40:53,14,07,1, 11.9,1,1, 14.132, 10508.089, 425.090, 52887.578 25/06/20,11:40:53,15,07,1, 11.9,1,1, 14.132, 10508.104, 425.086, 52887.517 25/06/20,11:40:53,16,07,1, 11.9,1,1, 14.132, 10508.110, 425.077, 52887.504 25/06/20,11:40:53,17,07,1, 11.9,1,1, 14.132, 10508.091, 425.087, 52887.521 25/06/20,11:40:53,18,07,1, 11.9,1,1, 14.132, 10508.124, 425.068, 52887.524 25/06/20,11:40:53,19,07,1, 11.9,1,1, 14.132, 10508.116, 425.080, 52887.523 25/06/20,11:40:54,00,07,1, 11.9,1,1, 14.126, 10508.109, 425.080, 52887.523 25/06/20,11:40:54,01,07,1, 11.9,1,1, 14.126, 10508.105, 425.069, 52887.493 25/06/20,11:40:54,02,07,1, 11.9,1,1, 14.126, 10508.108, 425.088, 52887.430 25/06/20,11:40:54,03,07,1, 11.9,1,1, 14.126, 10508.123, 425.068, 52887.473 25/06/20,11:40:54,04,07,1, 11.9,1,1, 14.126, 10508.119, 425.094, 52887.448 25/06/20,11:40:54,05,07,1, 11.9,1,1, 14.126, 10508.130, 425.083, 52887.557 25/06/20,11:40:54,06,07,1, 11.9,1,1, 14.126, 10508.140, 425.087, 52887.526 25/06/20,11:40:54,07,07,1, 11.9,1,1, 14.126, 10508.117, 425.081, 52887.488 25/06/20,11:40:54,08,07,1, 11.9,1,1, 14.126, 10508.117, 425.049, 52887.535 25/06/20,11:40:54,09,07,1, 11.9,1,1, 14.126, 10508.129, 425.093, 52887.537 25/06/20,11:40:54,10,07,1, 11.9,1,1, 14.126, 10508.116, 425.059, 52887.443 25/06/20,11:40:54,11,07,1, 11.9,1,1, 14.126, 10508.126, 425.081, 52887.461 25/06/20,11:40:54,12,07,1, 11.9,1,1, 14.126, 10508.156, 425.056, 52887.469 25/06/20,11:40:54,13,07,1, 11.9,1,1, 14.126, 10508.157, 425.051, 52887.476 25/06/20,11:40:54,14,07,1, 11.9,1,1, 14.126, 10508.135, 425.071, 52887.508 25/06/20,11:40:54,15,07,1, 11.9,1,1, 14.126, 10508.155, 425.036, 52887.510 25/06/20,11:40:54,16,07,1, 11.9,1,1, 14.126, 10508.158, 425.049, 52887.537 25/06/20,11:40:54,17,07,1, 11.9,1,1, 14.126, 10508.148, 425.057, 52887.518 25/06/20,11:40:54,18,07,1, 11.9,1,1, 14.126, 10508.148, 425.037, 52887.525 25/06/20,11:40:54,19,07,1, 11.9,1,1, 14.126, 10508.178, 425.039, 52887.535 25/06/20,11:40:55,00,08,1, 11.9,1,1, 14.132, 10508.176, 425.039, 52887.535 25/06/20,11:40:55,01,08,1, 11.9,1,1, 14.132, 10508.169, 425.042, 52887.470 25/06/20,11:40:55,02,08,1, 11.9,1,1, 14.132, 10508.162, 425.011, 52887.489 25/06/20,11:40:55,03,08,1, 11.9,1,1, 14.132, 10508.169, 425.028, 52887.526 25/06/20,11:40:55,04,08,1, 11.9,1,1, 14.132, 10508.174, 425.037, 52887.485 25/06/20,11:40:55,05,08,1, 11.9,1,1, 14.132, 10508.173, 425.033, 52887.524 25/06/20,11:40:55,06,08,1, 11.9,1,1, 14.132, 10508.193, 425.058, 52887.521 25/06/20,11:40:55,07,08,1, 11.9,1,1, 14.132, 10508.164, 425.066, 52887.530 25/06/20,11:40:55,08,08,1, 11.9,1,1, 14.132, 10508.198, 425.047, 52887.523 25/06/20,11:40:55,09,08,1, 11.9,1,1, 14.132, 10508.177, 425.018, 52887.513 25/06/20,11:40:55,10,08,1, 11.9,1,1, 14.132, 10508.178, 425.051, 52887.532 25/06/20,11:40:55,11,08,1, 11.9,1,1, 14.132, 10508.175, 425.038, 52887.566 25/06/20,11:40:55,12,08,1, 11.9,1,1, 14.132, 10508.181, 425.008, 52887.553 25/06/20,11:40:55,13,08,1, 11.9,1,1, 14.132, 10508.178, 425.037, 52887.550 25/06/20,11:40:55,14,08,1, 11.9,1,1, 14.132, 10508.172, 425.038, 52887.495 25/06/20,11:40:55,15,08,1, 11.9,1,1, 14.132, 10508.203, 425.012, 52887.522 25/06/20,11:40:55,16,08,1, 11.9,1,1, 14.132, 10508.194, 425.015, 52887.459 25/06/20,11:40:55,17,08,1, 11.9,1,1, 14.132, 10508.167, 425.032, 52887.544 25/06/20,11:40:55,18,08,1, 11.9,1,1, 14.132, 10508.186, 425.051, 52887.489 25/06/20,11:40:55,19,08,1, 11.9,1,1, 14.132, 10508.209, 425.028, 52887.456 25/06/20,11:40:56,00,09,1, 12.0,1,1, 14.135, 10508.201, 425.028, 52887.456 25/06/20,11:40:56,01,09,1, 12.0,1,1, 14.135, 10508.203, 425.023, 52887.544 25/06/20,11:40:56,02,09,1, 12.0,1,1, 14.135, 10508.190, 425.009, 52887.519 25/06/20,11:40:56,03,09,1, 12.0,1,1, 14.135, 10508.199, 425.019, 52887.446 25/06/20,11:40:56,04,09,1, 12.0,1,1, 14.135, 10508.201, 425.032, 52887.532 25/06/20,11:40:56,05,09,1, 12.0,1,1, 14.135, 10508.183, 425.012, 52887.525 25/06/20,11:40:56,06,09,1, 12.0,1,1, 14.135, 10508.193, 425.008, 52887.460 25/06/20,11:40:56,07,09,1, 12.0,1,1, 14.135, 10508.208, 425.029, 52887.502 25/06/20,11:40:56,08,09,1, 12.0,1,1, 14.135, 10508.198, 425.029, 52887.500 25/06/20,11:40:56,09,09,1, 12.0,1,1, 14.135, 10508.202, 425.023, 52887.526 25/06/20,11:40:56,10,09,1, 12.0,1,1, 14.135, 10508.178, 425.008, 52887.506 25/06/20,11:40:56,11,09,1, 12.0,1,1, 14.135, 10508.177, 425.020, 52887.487 25/06/20,11:40:56,12,09,1, 12.0,1,1, 14.135, 10508.181, 425.012, 52887.494 25/06/20,11:40:56,13,09,1, 12.0,1,1, 14.135, 10508.201, 425.031, 52887.490 25/06/20,11:40:56,14,09,1, 12.0,1,1, 14.135, 10508.218, 425.005, 52887.521 25/06/20,11:40:56,15,09,1, 12.0,1,1, 14.135, 10508.211, 425.021, 52887.545 25/06/20,11:40:56,16,09,1, 12.0,1,1, 14.135, 10508.189, 425.000, 52887.451 25/06/20,11:40:56,17,09,1, 12.0,1,1, 14.135, 10508.200, 425.018, 52887.512 25/06/20,11:40:56,18,09,1, 12.0,1,1, 14.135, 10508.202, 425.004, 52887.427 25/06/20,11:40:56,19,09,1, 12.0,1,1, 14.135, 10508.215, 425.014, 52887.502 25/06/20,11:40:57,00,09,1, 11.9,1,1, 14.136, 10508.209, 425.014, 52887.502 25/06/20,11:40:57,01,09,1, 11.9,1,1, 14.136, 10508.212, 425.026, 52887.505 25/06/20,11:40:57,02,09,1, 11.9,1,1, 14.136, 10508.192, 425.253, 52888.655 25/06/20,11:40:57,03,09,1, 11.9,1,1, 14.136, 10508.204, 425.282, 52888.682 25/06/20,11:40:57,04,09,1, 11.9,1,1, 14.136, 10508.163, 425.271, 52888.695 25/06/20,11:40:57,05,09,1, 11.9,1,1, 14.136, 10508.225, 425.259, 52888.608 25/06/20,11:40:57,06,09,1, 11.9,1,1, 14.136, 10508.193, 425.270, 52888.636 25/06/20,11:40:57,07,09,1, 11.9,1,1, 14.136, 10508.210, 425.270, 52888.699 25/06/20,11:40:57,08,09,1, 11.9,1,1, 14.136, 10508.200, 425.250, 52888.691 25/06/20,11:40:57,09,09,1, 11.9,1,1, 14.136, 10508.209, 425.261, 52888.634 25/06/20,11:40:57,10,09,1, 11.9,1,1, 14.136, 10508.209, 425.278, 52888.672 25/06/20,11:40:57,11,09,1, 11.9,1,1, 14.136, 10508.209, 425.271, 52888.723 25/06/20,11:40:57,12,09,1, 11.9,1,1, 14.136, 10508.222, 425.284, 52888.699 25/06/20,11:40:57,13,09,1, 11.9,1,1, 14.136, 10508.219, 425.251, 52888.633 25/06/20,11:40:57,14,09,1, 11.9,1,1, 14.136, 10508.200, 425.256, 52888.668 25/06/20,11:40:57,15,09,1, 11.9,1,1, 14.136, 10508.189, 425.253, 52888.673 25/06/20,11:40:57,16,09,1, 11.9,1,1, 14.136, 10508.215, 425.252, 52888.631 25/06/20,11:40:57,17,09,1, 11.9,1,1, 14.136, 10508.192, 425.244, 52888.666 25/06/20,11:40:57,18,09,1, 11.9,1,1, 14.136, 10508.204, 425.252, 52888.671 25/06/20,11:40:57,19,09,1, 11.9,1,1, 14.136, 10508.204, 425.234, 52888.652 25/06/20,11:40:58,00,09,1, 11.9,1,1, 14.137, 10508.201, 425.234, 52888.652 25/06/20,11:40:58,01,09,1, 11.9,1,1, 14.137, 10508.208, 425.248, 52888.640 25/06/20,11:40:58,02,09,1, 11.9,1,1, 14.137, 10508.195, 425.243, 52888.703 25/06/20,11:40:58,03,09,1, 11.9,1,1, 14.137, 10508.205, 425.242, 52888.602 25/06/20,11:40:58,04,09,1, 11.9,1,1, 14.137, 10508.212, 425.252, 52888.726 25/06/20,11:40:58,05,09,1, 11.9,1,1, 14.137, 10508.227, 425.253, 52888.681 25/06/20,11:40:58,06,09,1, 11.9,1,1, 14.137, 10508.186, 425.241, 52888.718 25/06/20,11:40:58,07,09,1, 11.9,1,1, 14.137, 10508.209, 425.237, 52888.653 25/06/20,11:40:58,08,09,1, 11.9,1,1, 14.137, 10508.241, 425.262, 52888.695 25/06/20,11:40:58,09,09,1, 11.9,1,1, 14.137, 10508.222, 425.277, 52888.667 25/06/20,11:40:58,10,09,1, 11.9,1,1, 14.137, 10508.235, 425.279, 52888.711 25/06/20,11:40:58,11,09,1, 11.9,1,1, 14.137, 10508.206, 425.262, 52888.617 25/06/20,11:40:58,12,09,1, 11.9,1,1, 14.137, 10508.228, 425.254, 52888.619 25/06/20,11:40:58,13,09,1, 11.9,1,1, 14.137, 10508.221, 425.252, 52888.686 25/06/20,11:40:58,14,09,1, 11.9,1,1, 14.137, 10508.236, 425.247, 52888.620 25/06/20,11:40:58,15,09,1, 11.9,1,1, 14.137, 10508.228, 425.249, 52888.672 25/06/20,11:40:58,16,09,1, 11.9,1,1, 14.137, 10508.246, 425.234, 52888.676 25/06/20,11:40:58,17,09,1, 11.9,1,1, 14.137, 10508.234, 425.263, 52888.700 25/06/20,11:40:58,18,09,1, 11.9,1,1, 14.137, 10508.233, 425.258, 52888.581 25/06/20,11:40:58,19,09,1, 11.9,1,1, 14.137, 10508.210, 425.250, 52888.617 25/06/20,11:40:59,00,09,1, 12.0,1,1, 14.138, 10508.209, 425.250, 52888.617 25/06/20,11:40:59,01,09,1, 12.0,1,1, 14.138, 10508.218, 425.239, 52888.612 25/06/20,11:40:59,02,09,1, 12.0,1,1, 14.138, 10508.193, 425.242, 52888.618 25/06/20,11:40:59,03,09,1, 12.0,1,1, 14.138, 10508.230, 425.244, 52888.586 25/06/20,11:40:59,04,09,1, 12.0,1,1, 14.138, 10508.228, 425.246, 52888.656 25/06/20,11:40:59,05,09,1, 12.0,1,1, 14.138, 10508.216, 425.253, 52888.617 25/06/20,11:40:59,06,09,1, 12.0,1,1, 14.138, 10508.217, 425.250, 52888.553 25/06/20,11:40:59,07,09,1, 12.0,1,1, 14.138, 10508.217, 425.233, 52888.662 25/06/20,11:40:59,08,09,1, 12.0,1,1, 14.138, 10508.230, 425.263, 52888.666 25/06/20,11:40:59,09,09,1, 12.0,1,1, 14.138, 10508.220, 425.263, 52888.580 25/06/20,11:40:59,10,09,1, 12.0,1,1, 14.138, 10508.234, 425.256, 52888.616 25/06/20,11:40:59,11,09,1, 12.0,1,1, 14.138, 10508.230, 425.247, 52888.674 25/06/20,11:40:59,12,09,1, 12.0,1,1, 14.138, 10508.255, 425.289, 52888.834 25/06/20,11:40:59,13,09,1, 12.0,1,1, 14.138, 10508.220, 425.251, 52888.594 25/06/20,11:40:59,14,09,1, 12.0,1,1, 14.138, 10508.214, 425.263, 52888.615 25/06/20,11:40:59,15,09,1, 12.0,1,1, 14.138, 10508.214, 425.257, 52888.589 25/06/20,11:40:59,16,09,1, 12.0,1,1, 14.138, 10508.245, 425.259, 52888.633 25/06/20,11:40:59,17,09,1, 12.0,1,1, 14.138, 10508.229, 425.254, 52888.615 25/06/20,11:40:59,18,09,1, 12.0,1,1, 14.138, 10508.249, 425.264, 52888.561 25/06/20,11:40:59,19,09,1, 12.0,1,1, 14.138, 10508.260, 425.260, 52888.664 25/06/20,11:41:00,00,08,1, 12.0,1,1, 14.135, 10508.260, 425.260, 52888.664 25/06/20,11:41:00,01,08,1, 12.0,1,1, 14.135, 10508.246, 425.270, 52888.627 25/06/20,11:41:00,02,08,1, 12.0,1,1, 14.135, 10508.248, 425.014, 52887.448 25/06/20,11:41:00,03,08,1, 12.0,1,1, 14.135, 10508.221, 425.001, 52887.430 25/06/20,11:41:00,04,08,1, 12.0,1,1, 14.135, 10508.266, 424.982, 52887.408 25/06/20,11:41:00,05,08,1, 12.0,1,1, 14.135, 10508.271, 424.981, 52887.385 25/06/20,11:41:00,06,08,1, 12.0,1,1, 14.135, 10508.254, 424.976, 52887.430 25/06/20,11:41:00,07,08,1, 12.0,1,1, 14.135, 10508.295, 425.001, 52887.457 25/06/20,11:41:00,08,08,1, 12.0,1,1, 14.135, 10508.290, 424.979, 52887.483 25/06/20,11:41:00,09,08,1, 12.0,1,1, 14.135, 10508.274, 424.996, 52887.374 25/06/20,11:41:00,10,08,1, 12.0,1,1, 14.135, 10508.282, 424.984, 52887.420 25/06/20,11:41:00,11,08,1, 12.0,1,1, 14.135, 10508.288, 424.979, 52887.405 25/06/20,11:41:00,12,08,1, 12.0,1,1, 14.135, 10508.279, 424.969, 52887.415 25/06/20,11:41:00,13,08,1, 12.0,1,1, 14.135, 10508.263, 424.970, 52887.407 25/06/20,11:41:00,14,08,1, 12.0,1,1, 14.135, 10508.298, 424.975, 52887.369 25/06/20,11:41:00,15,08,1, 12.0,1,1, 14.135, 10508.260, 424.973, 52887.415 25/06/20,11:41:00,16,08,1, 12.0,1,1, 14.135, 10508.296, 424.960, 52887.391 25/06/20,11:41:00,17,08,1, 12.0,1,1, 14.135, 10508.283, 424.975, 52887.432 25/06/20,11:41:00,18,08,1, 12.0,1,1, 14.135, 10508.306, 424.952, 52887.409 25/06/20,11:41:00,19,08,1, 12.0,1,1, 14.135, 10508.309, 424.950, 52887.361 25/06/20,11:41:01,00,08,1, 11.9,1,1, 14.135, 10508.301, 424.950, 52887.361 25/06/20,11:41:01,01,08,1, 11.9,1,1, 14.135, 10508.300, 424.977, 52887.432 25/06/20,11:41:01,02,08,1, 11.9,1,1, 14.135, 10508.317, 424.973, 52887.401 25/06/20,11:41:01,03,08,1, 11.9,1,1, 14.135, 10508.325, 424.973, 52887.390 25/06/20,11:41:01,04,08,1, 11.9,1,1, 14.135, 10508.298, 424.973, 52887.436 25/06/20,11:41:01,05,08,1, 11.9,1,1, 14.135, 10508.305, 424.978, 52887.363 25/06/20,11:41:01,06,08,1, 11.9,1,1, 14.135, 10508.335, 424.973, 52887.376 25/06/20,11:41:01,07,08,1, 11.9,1,1, 14.135, 10508.308, 424.982, 52887.423 25/06/20,11:41:01,08,08,1, 11.9,1,1, 14.135, 10508.316, 424.963, 52887.441 25/06/20,11:41:01,09,08,1, 11.9,1,1, 14.135, 10508.328, 424.978, 52887.376 25/06/20,11:41:01,10,08,1, 11.9,1,1, 14.135, 10508.347, 424.980, 52887.371 25/06/20,11:41:01,11,08,1, 11.9,1,1, 14.135, 10508.350, 424.969, 52887.387 25/06/20,11:41:01,12,08,1, 11.9,1,1, 14.135, 10508.351, 424.974, 52887.348 25/06/20,11:41:01,13,08,1, 11.9,1,1, 14.135, 10508.344, 424.975, 52887.380 25/06/20,11:41:01,14,08,1, 11.9,1,1, 14.135, 10508.335, 424.967, 52887.453 25/06/20,11:41:01,15,08,1, 11.9,1,1, 14.135, 10508.323, 424.975, 52887.387 25/06/20,11:41:01,16,08,1, 11.9,1,1, 14.135, 10508.346, 425.004, 52887.374 25/06/20,11:41:01,17,08,1, 11.9,1,1, 14.135, 10508.375, 424.970, 52887.360 25/06/20,11:41:01,18,08,1, 11.9,1,1, 14.135, 10508.350, 424.990, 52887.442 25/06/20,11:41:01,19,08,1, 11.9,1,1, 14.135, 10508.361, 424.970, 52887.394 25/06/20,11:41:02,00,08,1, 12.0,1,1, 14.131, 10508.360, 424.970, 52887.394 25/06/20,11:41:02,01,08,1, 12.0,1,1, 14.131, 10508.361, 424.999, 52887.412 25/06/20,11:41:02,02,08,1, 12.0,1,1, 14.131, 10508.347, 424.986, 52887.360 25/06/20,11:41:02,03,08,1, 12.0,1,1, 14.131, 10508.354, 424.974, 52887.380 25/06/20,11:41:02,04,08,1, 12.0,1,1, 14.131, 10508.354, 424.991, 52887.395 25/06/20,11:41:02,05,08,1, 12.0,1,1, 14.131, 10508.364, 424.988, 52887.303 25/06/20,11:41:02,06,08,1, 12.0,1,1, 14.131, 10508.386, 424.982, 52887.380 25/06/20,11:41:02,07,08,1, 12.0,1,1, 14.131, 10508.380, 424.974, 52887.391 25/06/20,11:41:02,08,08,1, 12.0,1,1, 14.131, 10508.405, 424.973, 52887.449 25/06/20,11:41:02,09,08,1, 12.0,1,1, 14.131, 10508.404, 424.953, 52887.374 25/06/20,11:41:02,10,08,1, 12.0,1,1, 14.131, 10508.402, 424.985, 52887.403 25/06/20,11:41:02,11,08,1, 12.0,1,1, 14.131, 10508.393, 425.001, 52887.402 25/06/20,11:41:02,12,08,1, 12.0,1,1, 14.131, 10508.414, 424.974, 52887.363 25/06/20,11:41:02,13,08,1, 12.0,1,1, 14.131, 10508.384, 424.973, 52887.327 25/06/20,11:41:02,14,08,1, 12.0,1,1, 14.131, 10508.445, 424.962, 52887.361 25/06/20,11:41:02,15,08,1, 12.0,1,1, 14.131, 10508.393, 424.961, 52887.397 25/06/20,11:41:02,16,08,1, 12.0,1,1, 14.131, 10508.427, 424.959, 52887.368 25/06/20,11:41:02,17,08,1, 12.0,1,1, 14.131, 10508.428, 424.954, 52887.347 25/06/20,11:41:02,18,08,1, 12.0,1,1, 14.131, 10508.423, 424.952, 52887.399 25/06/20,11:41:02,19,08,1, 12.0,1,1, 14.131, 10508.446, 424.982, 52887.338 25/06/20,11:41:03,00,08,1, 11.9,1,1, 14.131, 10508.443, 424.982, 52887.338 25/06/20,11:41:03,01,08,1, 11.9,1,1, 14.131, 10508.452, 424.958, 52887.352 25/06/20,11:41:03,02,08,1, 11.9,1,1, 14.131, 10508.462, 424.955, 52887.384 25/06/20,11:41:03,03,08,1, 11.9,1,1, 14.131, 10508.465, 424.954, 52887.362 25/06/20,11:41:03,04,08,1, 11.9,1,1, 14.131, 10508.449, 424.979, 52887.366 25/06/20,11:41:03,05,08,1, 11.9,1,1, 14.131, 10508.456, 424.947, 52887.372 25/06/20,11:41:03,06,08,1, 11.9,1,1, 14.131, 10508.456, 424.914, 52887.332 25/06/20,11:41:03,07,08,1, 11.9,1,1, 14.131, 10508.470, 424.954, 52887.349 25/06/20,11:41:03,08,08,1, 11.9,1,1, 14.131, 10508.495, 424.936, 52887.331 25/06/20,11:41:03,09,08,1, 11.9,1,1, 14.131, 10508.488, 424.943, 52887.403 25/06/20,11:41:03,10,08,1, 11.9,1,1, 14.131, 10508.484, 424.942, 52887.307 25/06/20,11:41:03,11,08,1, 11.9,1,1, 14.131, 10508.516, 424.953, 52887.433 25/06/20,11:41:03,12,08,1, 11.9,1,1, 14.131, 10508.500, 424.954, 52887.411 25/06/20,11:41:03,13,08,1, 11.9,1,1, 14.131, 10508.515, 424.931, 52887.428 25/06/20,11:41:03,14,08,1, 11.9,1,1, 14.131, 10508.513, 424.942, 52887.300 25/06/20,11:41:03,15,08,1, 11.9,1,1, 14.131, 10508.531, 424.946, 52887.375 25/06/20,11:41:03,16,08,1, 11.9,1,1, 14.131, 10508.525, 424.930, 52887.256 25/06/20,11:41:03,17,08,1, 11.9,1,1, 14.131, 10508.520, 424.948, 52887.355 25/06/20,11:41:03,18,08,1, 11.9,1,1, 14.131, 10508.555, 424.958, 52887.293 25/06/20,11:41:03,19,08,1, 11.9,1,1, 14.131, 10508.539, 424.968, 52887.337 25/06/20,11:41:04,00,09,1, 11.9,1,1, 14.131, 10508.535, 424.968, 52887.337 25/06/20,11:41:04,01,09,1, 11.9,1,1, 14.131, 10508.567, 424.963, 52887.361 25/06/20,11:41:04,02,09,1, 11.9,1,1, 14.131, 10508.573, 424.940, 52887.361 25/06/20,11:41:04,03,09,1, 11.9,1,1, 14.131, 10508.567, 424.931, 52887.350 25/06/20,11:41:04,04,09,1, 11.9,1,1, 14.131, 10508.558, 424.943, 52887.362 25/06/20,11:41:04,05,09,1, 11.9,1,1, 14.131, 10508.566, 424.928, 52887.338 25/06/20,11:41:04,06,09,1, 11.9,1,1, 14.131, 10508.567, 424.914, 52887.330 25/06/20,11:41:04,07,09,1, 11.9,1,1, 14.131, 10508.585, 424.932, 52887.257 25/06/20,11:41:04,08,09,1, 11.9,1,1, 14.131, 10508.577, 424.934, 52887.288 25/06/20,11:41:04,09,09,1, 11.9,1,1, 14.131, 10508.592, 424.923, 52887.315 25/06/20,11:41:04,10,09,1, 11.9,1,1, 14.131, 10508.600, 424.941, 52887.325 25/06/20,11:41:04,11,09,1, 11.9,1,1, 14.131, 10508.621, 424.936, 52887.294 25/06/20,11:41:04,12,09,1, 11.9,1,1, 14.131, 10508.605, 424.954, 52887.283 25/06/20,11:41:04,13,09,1, 11.9,1,1, 14.131, 10508.624, 424.950, 52887.363 25/06/20,11:41:04,14,09,1, 11.9,1,1, 14.131, 10508.607, 424.940, 52887.274 25/06/20,11:41:04,15,09,1, 11.9,1,1, 14.131, 10508.582, 424.941, 52887.306 25/06/20,11:41:04,16,09,1, 11.9,1,1, 14.131, 10508.616, 424.954, 52887.250 25/06/20,11:41:04,17,09,1, 11.9,1,1, 14.131, 10508.625, 424.954, 52887.265 25/06/20,11:41:04,18,09,1, 11.9,1,1, 14.131, 10508.613, 424.933, 52887.302 25/06/20,11:41:04,19,09,1, 11.9,1,1, 14.131, 10508.640, 424.927, 52887.299 25/06/20,11:41:05,00,09,1, 11.9,1,1, 14.137, 10508.635, 424.927, 52887.299 25/06/20,11:41:05,01,09,1, 11.9,1,1, 14.137, 10508.661, 424.942, 52887.278 25/06/20,11:41:05,02,09,1, 11.9,1,1, 14.137, 10508.673, 424.950, 52887.255 25/06/20,11:41:05,03,09,1, 11.9,1,1, 14.137, 10508.644, 424.958, 52887.295 25/06/20,11:41:05,04,09,1, 11.9,1,1, 14.137, 10508.686, 424.921, 52887.318 25/06/20,11:41:05,05,09,1, 11.9,1,1, 14.137, 10508.676, 424.922, 52887.344 25/06/20,11:41:05,06,09,1, 11.9,1,1, 14.137, 10508.679, 424.934, 52887.294 25/06/20,11:41:05,07,09,1, 11.9,1,1, 14.137, 10508.677, 424.909, 52887.304 25/06/20,11:41:05,08,09,1, 11.9,1,1, 14.137, 10508.706, 424.936, 52887.317 25/06/20,11:41:05,09,09,1, 11.9,1,1, 14.137, 10508.678, 424.944, 52887.338 25/06/20,11:41:05,10,09,1, 11.9,1,1, 14.137, 10508.707, 424.954, 52887.253 25/06/20,11:41:05,11,09,1, 11.9,1,1, 14.137, 10508.723, 424.947, 52887.278 25/06/20,11:41:05,12,09,1, 11.9,1,1, 14.137, 10508.720, 424.965, 52887.315 25/06/20,11:41:05,13,09,1, 11.9,1,1, 14.137, 10508.726, 424.928, 52887.322 25/06/20,11:41:05,14,09,1, 11.9,1,1, 14.137, 10508.710, 424.940, 52887.295 25/06/20,11:41:05,15,09,1, 11.9,1,1, 14.137, 10508.754, 424.919, 52887.271 25/06/20,11:41:05,16,09,1, 11.9,1,1, 14.137, 10508.737, 424.933, 52887.329 25/06/20,11:41:05,17,09,1, 11.9,1,1, 14.137, 10508.743, 424.923, 52887.273 25/06/20,11:41:05,18,09,1, 11.9,1,1, 14.137, 10508.736, 424.931, 52887.334 25/06/20,11:41:05,19,09,1, 11.9,1,1, 14.137, 10508.746, 424.949, 52887.294 25/06/20,11:41:06,00,09,1, 12.0,1,1, 14.134, 10508.744, 424.949, 52887.294 25/06/20,11:41:06,01,09,1, 12.0,1,1, 14.134, 10508.749, 424.953, 52887.314 25/06/20,11:41:06,02,09,1, 12.0,1,1, 14.134, 10508.782, 424.915, 52887.288 25/06/20,11:41:06,03,09,1, 12.0,1,1, 14.134, 10508.759, 424.967, 52887.275 25/06/20,11:41:06,04,09,1, 12.0,1,1, 14.134, 10508.781, 424.915, 52887.224 25/06/20,11:41:06,05,09,1, 12.0,1,1, 14.134, 10508.778, 424.921, 52887.190 25/06/20,11:41:06,06,09,1, 12.0,1,1, 14.134, 10508.775, 424.935, 52887.214 25/06/20,11:41:06,07,09,1, 12.0,1,1, 14.134, 10508.806, 424.929, 52887.195 25/06/20,11:41:06,08,09,1, 12.0,1,1, 14.134, 10508.822, 424.943, 52887.266 25/06/20,11:41:06,09,09,1, 12.0,1,1, 14.134, 10508.805, 424.899, 52887.212 25/06/20,11:41:06,10,09,1, 12.0,1,1, 14.134, 10508.824, 424.964, 52887.295 25/06/20,11:41:06,11,09,1, 12.0,1,1, 14.134, 10508.789, 424.928, 52887.279 25/06/20,11:41:06,12,09,1, 12.0,1,1, 14.134, 10508.813, 424.952, 52887.310 25/06/20,11:41:06,13,09,1, 12.0,1,1, 14.134, 10508.845, 424.930, 52887.253 25/06/20,11:41:06,14,09,1, 12.0,1,1, 14.134, 10508.838, 424.942, 52887.228 25/06/20,11:41:06,15,09,1, 12.0,1,1, 14.134, 10508.849, 424.933, 52887.293 25/06/20,11:41:06,16,09,1, 12.0,1,1, 14.134, 10508.835, 424.914, 52887.242 25/06/20,11:41:06,17,09,1, 12.0,1,1, 14.134, 10508.843, 424.943, 52887.278 25/06/20,11:41:06,18,09,1, 12.0,1,1, 14.134, 10508.838, 424.946, 52887.222 25/06/20,11:41:06,19,09,1, 12.0,1,1, 14.134, 10508.859, 424.949, 52887.173 25/06/20,11:41:07,00,09,1, 12.0,1,1, 14.137, 10508.852, 424.949, 52887.173 25/06/20,11:41:07,01,09,1, 12.0,1,1, 14.137, 10508.883, 424.922, 52887.239 25/06/20,11:41:07,02,09,1, 12.0,1,1, 14.137, 10508.874, 424.931, 52887.237 25/06/20,11:41:07,03,09,1, 12.0,1,1, 14.137, 10508.896, 424.952, 52887.291 25/06/20,11:41:07,04,09,1, 12.0,1,1, 14.137, 10508.896, 424.929, 52887.207 25/06/20,11:41:07,05,09,1, 12.0,1,1, 14.137, 10508.890, 424.916, 52887.248 25/06/20,11:41:07,06,09,1, 12.0,1,1, 14.137, 10508.883, 424.947, 52887.247 25/06/20,11:41:07,07,09,1, 12.0,1,1, 14.137, 10508.892, 424.951, 52887.298 25/06/20,11:41:07,08,09,1, 12.0,1,1, 14.137, 10508.901, 424.934, 52887.170 25/06/20,11:41:07,09,09,1, 12.0,1,1, 14.137, 10508.909, 424.922, 52887.192 25/06/20,11:41:07,10,09,1, 12.0,1,1, 14.137, 10508.923, 424.925, 52887.190 25/06/20,11:41:07,11,09,1, 12.0,1,1, 14.137, 10508.951, 424.930, 52887.223 25/06/20,11:41:07,12,09,1, 12.0,1,1, 14.137, 10508.934, 424.935, 52887.254 25/06/20,11:41:07,13,09,1, 12.0,1,1, 14.137, 10508.950, 424.929, 52887.195 25/06/20,11:41:07,14,09,1, 12.0,1,1, 14.137, 10508.941, 424.932, 52887.277 25/06/20,11:41:07,15,09,1, 12.0,1,1, 14.137, 10508.961, 424.928, 52887.264 25/06/20,11:41:07,16,09,1, 12.0,1,1, 14.137, 10508.976, 424.931, 52887.212 25/06/20,11:41:07,17,09,1, 12.0,1,1, 14.137, 10508.982, 424.924, 52887.221 25/06/20,11:41:07,18,09,1, 12.0,1,1, 14.137, 10508.978, 424.947, 52887.220 25/06/20,11:41:07,19,09,1, 12.0,1,1, 14.137, 10508.992, 424.936, 52887.261 25/06/20,11:41:08,00,09,1, 12.0,1,1, 14.133, 10508.986, 424.936, 52887.261 25/06/20,11:41:08,01,09,1, 12.0,1,1, 14.133, 10509.019, 424.926, 52887.208 25/06/20,11:41:08,02,09,1, 12.0,1,1, 14.133, 10508.993, 424.929, 52887.237 25/06/20,11:41:08,03,09,1, 12.0,1,1, 14.133, 10509.022, 424.913, 52887.203 25/06/20,11:41:08,04,09,1, 12.0,1,1, 14.133, 10509.000, 424.917, 52887.202 25/06/20,11:41:08,05,09,1, 12.0,1,1, 14.133, 10509.019, 424.915, 52887.256 25/06/20,11:41:08,06,09,1, 12.0,1,1, 14.133, 10509.013, 424.896, 52887.183 25/06/20,11:41:08,07,09,1, 12.0,1,1, 14.133, 10509.081, 424.893, 52887.184 25/06/20,11:41:08,08,09,1, 12.0,1,1, 14.133, 10509.064, 424.916, 52887.181 25/06/20,11:41:08,09,09,1, 12.0,1,1, 14.133, 10509.069, 424.912, 52887.113 25/06/20,11:41:08,10,09,1, 12.0,1,1, 14.133, 10509.081, 424.921, 52887.151 25/06/20,11:41:08,11,09,1, 12.0,1,1, 14.133, 10509.090, 424.937, 52887.230 25/06/20,11:41:08,12,09,1, 12.0,1,1, 14.133, 10509.113, 424.936, 52887.151 25/06/20,11:41:08,13,09,1, 12.0,1,1, 14.133, 10509.118, 424.926, 52887.214 25/06/20,11:41:08,14,09,1, 12.0,1,1, 14.133, 10509.100, 424.926, 52887.222 25/06/20,11:41:08,15,09,1, 12.0,1,1, 14.133, 10509.128, 424.912, 52887.170 25/06/20,11:41:08,16,09,1, 12.0,1,1, 14.133, 10509.135, 424.912, 52887.162 25/06/20,11:41:08,17,09,1, 12.0,1,1, 14.133, 10509.130, 424.915, 52887.249 25/06/20,11:41:08,18,09,1, 12.0,1,1, 14.133, 10509.148, 424.909, 52887.189 25/06/20,11:41:08,19,09,1, 12.0,1,1, 14.133, 10509.163, 424.931, 52887.205 25/06/20,11:41:09,00,09,1, 12.0,1,1, 14.131, 10509.161, 424.931, 52887.205 25/06/20,11:41:09,01,09,1, 12.0,1,1, 14.131, 10509.187, 424.912, 52887.226 25/06/20,11:41:09,02,09,1, 12.0,1,1, 14.131, 10509.197, 424.927, 52887.210 25/06/20,11:41:09,03,09,1, 12.0,1,1, 14.131, 10509.194, 424.913, 52887.173 25/06/20,11:41:09,04,09,1, 12.0,1,1, 14.131, 10509.172, 424.917, 52887.213 25/06/20,11:41:09,05,09,1, 12.0,1,1, 14.131, 10509.226, 424.909, 52887.191 25/06/20,11:41:09,06,09,1, 12.0,1,1, 14.131, 10509.211, 424.912, 52887.169 25/06/20,11:41:09,07,09,1, 12.0,1,1, 14.131, 10509.218, 424.893, 52887.114 25/06/20,11:41:09,08,09,1, 12.0,1,1, 14.131, 10509.244, 424.887, 52886.874 25/06/20,11:41:09,09,09,1, 12.0,1,1, 14.131, 10509.255, 424.909, 52887.141 25/06/20,11:41:09,10,09,1, 12.0,1,1, 14.131, 10509.232, 424.919, 52887.147 25/06/20,11:41:09,11,09,1, 12.0,1,1, 14.131, 10509.260, 424.898, 52887.109 25/06/20,11:41:09,12,09,1, 12.0,1,1, 14.131, 10509.270, 424.881, 52887.120 25/06/20,11:41:09,13,09,1, 12.0,1,1, 14.131, 10509.283, 424.890, 52887.214 25/06/20,11:41:09,14,09,1, 12.0,1,1, 14.131, 10509.286, 424.863, 52887.115 25/06/20,11:41:09,15,09,1, 12.0,1,1, 14.131, 10509.305, 424.879, 52887.160 25/06/20,11:41:09,16,09,1, 12.0,1,1, 14.131, 10509.344, 424.896, 52887.209 25/06/20,11:41:09,17,09,1, 12.0,1,1, 14.131, 10509.314, 424.896, 52887.232 25/06/20,11:41:09,18,09,1, 12.0,1,1, 14.131, 10509.330, 424.886, 52887.202 25/06/20,11:41:09,19,09,1, 12.0,1,1, 14.131, 10509.325, 424.883, 52887.197 25/06/20,11:41:10,00,09,1, 11.9,1,1, 14.131, 10509.319, 424.883, 52887.197 25/06/20,11:41:10,01,09,1, 11.9,1,1, 14.131, 10509.360, 424.925, 52887.214 25/06/20,11:41:10,02,09,1, 11.9,1,1, 14.131, 10509.367, 424.892, 52887.151 25/06/20,11:41:10,03,09,1, 11.9,1,1, 14.131, 10509.353, 424.876, 52887.119 25/06/20,11:41:10,04,09,1, 11.9,1,1, 14.131, 10509.369, 424.872, 52887.195 25/06/20,11:41:10,05,09,1, 11.9,1,1, 14.131, 10509.374, 424.887, 52887.225 25/06/20,11:41:10,06,09,1, 11.9,1,1, 14.131, 10509.383, 424.869, 52887.113 25/06/20,11:41:10,07,09,1, 11.9,1,1, 14.131, 10509.409, 424.862, 52887.178 25/06/20,11:41:10,08,09,1, 11.9,1,1, 14.131, 10509.413, 424.881, 52887.189 25/06/20,11:41:10,09,09,1, 11.9,1,1, 14.131, 10509.416, 424.847, 52887.134 25/06/20,11:41:10,10,09,1, 11.9,1,1, 14.131, 10509.421, 424.853, 52887.138 25/06/20,11:41:10,11,09,1, 11.9,1,1, 14.131, 10509.429, 424.849, 52887.213 25/06/20,11:41:10,12,09,1, 11.9,1,1, 14.131, 10509.422, 424.863, 52887.144 25/06/20,11:41:10,13,09,1, 11.9,1,1, 14.131, 10509.423, 424.861, 52887.176 25/06/20,11:41:10,14,09,1, 11.9,1,1, 14.131, 10509.460, 424.868, 52887.151 25/06/20,11:41:10,15,09,1, 11.9,1,1, 14.131, 10509.444, 424.847, 52887.131 25/06/20,11:41:10,16,09,1, 11.9,1,1, 14.131, 10509.462, 424.835, 52887.162 25/06/20,11:41:10,17,09,1, 11.9,1,1, 14.131, 10509.481, 424.848, 52887.166 25/06/20,11:41:10,18,09,1, 11.9,1,1, 14.131, 10509.469, 424.815, 52887.096 25/06/20,11:41:10,19,09,1, 11.9,1,1, 14.131, 10509.487, 424.815, 52887.129 25/06/20,11:41:11,00,09,1, 11.9,1,1, 14.138, 10509.486, 424.815, 52887.129 25/06/20,11:41:11,01,09,1, 11.9,1,1, 14.138, 10509.482, 424.833, 52887.148 25/06/20,11:41:11,02,09,1, 11.9,1,1, 14.138, 10509.515, 424.805, 52887.130 25/06/20,11:41:11,03,09,1, 11.9,1,1, 14.138, 10509.528, 424.837, 52887.144 25/06/20,11:41:11,04,09,1, 11.9,1,1, 14.138, 10509.540, 424.830, 52887.126 25/06/20,11:41:11,05,09,1, 11.9,1,1, 14.138, 10509.537, 424.833, 52887.068 25/06/20,11:41:11,06,09,1, 11.9,1,1, 14.138, 10509.531, 424.833, 52887.122 25/06/20,11:41:11,07,09,1, 11.9,1,1, 14.138, 10509.569, 424.817, 52887.124 25/06/20,11:41:11,08,09,1, 11.9,1,1, 14.138, 10509.577, 424.822, 52887.110 25/06/20,11:41:11,09,09,1, 11.9,1,1, 14.138, 10509.559, 424.810, 52887.077 25/06/20,11:41:11,10,09,1, 11.9,1,1, 14.138, 10509.576, 424.826, 52887.155 25/06/20,11:41:11,11,09,1, 11.9,1,1, 14.138, 10509.611, 424.824, 52887.066 25/06/20,11:41:11,12,09,1, 11.9,1,1, 14.138, 10509.625, 424.823, 52887.112 25/06/20,11:41:11,13,09,1, 11.9,1,1, 14.138, 10509.603, 424.819, 52887.147 25/06/20,11:41:11,14,09,1, 11.9,1,1, 14.138, 10509.596, 424.805, 52887.049 25/06/20,11:41:11,15,09,1, 11.9,1,1, 14.138, 10509.618, 424.801, 52887.076 25/06/20,11:41:11,16,09,1, 11.9,1,1, 14.138, 10509.640, 424.820, 52887.151 25/06/20,11:41:11,17,09,1, 11.9,1,1, 14.138, 10509.652, 424.819, 52887.061 25/06/20,11:41:11,18,09,1, 11.9,1,1, 14.138, 10509.649, 424.810, 52887.084 25/06/20,11:41:11,19,09,1, 11.9,1,1, 14.138, 10509.650, 424.822, 52887.049 25/06/20,11:41:12,00,09,1, 11.9,1,1, 14.132, 10509.645, 424.822, 52887.049 25/06/20,11:41:12,01,09,1, 11.9,1,1, 14.132, 10509.671, 424.808, 52887.045 25/06/20,11:41:12,02,09,1, 11.9,1,1, 14.132, 10509.659, 424.804, 52887.131 25/06/20,11:41:12,03,09,1, 11.9,1,1, 14.132, 10509.674, 424.792, 52887.105 25/06/20,11:41:12,04,09,1, 11.9,1,1, 14.132, 10509.690, 424.782, 52887.107 25/06/20,11:41:12,05,09,1, 11.9,1,1, 14.132, 10509.691, 424.794, 52887.111 25/06/20,11:41:12,06,09,1, 11.9,1,1, 14.132, 10509.701, 424.776, 52887.033 25/06/20,11:41:12,07,09,1, 11.9,1,1, 14.132, 10509.699, 424.777, 52887.052 25/06/20,11:41:12,08,09,1, 11.9,1,1, 14.132, 10509.705, 424.782, 52887.120 25/06/20,11:41:12,09,09,1, 11.9,1,1, 14.132, 10509.707, 424.783, 52887.017 25/06/20,11:41:12,10,09,1, 11.9,1,1, 14.132, 10509.713, 424.776, 52887.031 25/06/20,11:41:12,11,09,1, 11.9,1,1, 14.132, 10509.716, 424.804, 52887.085 25/06/20,11:41:12,12,09,1, 11.9,1,1, 14.132, 10509.751, 424.789, 52887.112 25/06/20,11:41:12,13,09,1, 11.9,1,1, 14.132, 10509.740, 424.791, 52886.994 25/06/20,11:41:12,14,09,1, 11.9,1,1, 14.132, 10509.733, 424.776, 52887.010 25/06/20,11:41:12,15,09,1, 11.9,1,1, 14.132, 10509.712, 424.761, 52887.054 25/06/20,11:41:12,16,09,1, 11.9,1,1, 14.132, 10509.744, 424.768, 52887.056 25/06/20,11:41:12,17,09,1, 11.9,1,1, 14.132, 10509.742, 424.766, 52887.021 25/06/20,11:41:12,18,09,1, 11.9,1,1, 14.132, 10509.750, 424.763, 52887.017 25/06/20,11:41:12,19,09,1, 11.9,1,1, 14.132, 10509.767, 424.772, 52887.035 25/06/20,11:41:13,00,09,1, 11.9,1,1, 14.134, 10509.762, 424.772, 52887.035 25/06/20,11:41:13,01,09,1, 11.9,1,1, 14.134, 10509.764, 424.753, 52886.975 25/06/20,11:41:13,02,09,1, 11.9,1,1, 14.134, 10509.796, 424.778, 52887.077 25/06/20,11:41:13,03,09,1, 11.9,1,1, 14.134, 10509.809, 424.754, 52887.066 25/06/20,11:41:13,04,09,1, 11.9,1,1, 14.134, 10509.774, 424.781, 52887.052 25/06/20,11:41:13,05,09,1, 11.9,1,1, 14.134, 10509.805, 424.774, 52887.081 25/06/20,11:41:13,06,09,1, 11.9,1,1, 14.134, 10509.798, 424.743, 52887.058 25/06/20,11:41:13,07,09,1, 11.9,1,1, 14.134, 10509.805, 424.753, 52887.002 25/06/20,11:41:13,08,09,1, 11.9,1,1, 14.134, 10509.821, 424.750, 52887.070 25/06/20,11:41:13,09,09,1, 11.9,1,1, 14.134, 10509.811, 424.718, 52886.968 25/06/20,11:41:13,10,09,1, 11.9,1,1, 14.134, 10509.813, 424.736, 52886.991 25/06/20,11:41:13,11,09,1, 11.9,1,1, 14.134, 10509.833, 424.737, 52887.033 25/06/20,11:41:13,12,09,1, 11.9,1,1, 14.134, 10509.824, 424.733, 52886.995 25/06/20,11:41:13,13,09,1, 11.9,1,1, 14.134, 10509.824, 424.740, 52887.067 25/06/20,11:41:13,14,09,1, 11.9,1,1, 14.134, 10509.841, 424.743, 52887.030 25/06/20,11:41:13,15,09,1, 11.9,1,1, 14.134, 10509.829, 424.726, 52887.015 25/06/20,11:41:13,16,09,1, 11.9,1,1, 14.134, 10509.827, 424.729, 52887.083 25/06/20,11:41:13,17,09,1, 11.9,1,1, 14.134, 10509.854, 424.738, 52886.960 25/06/20,11:41:13,18,09,1, 11.9,1,1, 14.134, 10509.866, 424.746, 52886.992 25/06/20,11:41:13,19,09,1, 11.9,1,1, 14.134, 10509.853, 424.726, 52886.991 25/06/20,11:41:14,00,09,1, 11.9,1,1, 14.135, 10509.845, 424.726, 52886.991 25/06/20,11:41:14,01,09,1, 11.9,1,1, 14.135, 10509.855, 424.716, 52886.989 25/06/20,11:41:14,02,09,1, 11.9,1,1, 14.135, 10509.854, 424.686, 52886.988 25/06/20,11:41:14,03,09,1, 11.9,1,1, 14.135, 10509.857, 424.724, 52887.026 25/06/20,11:41:14,04,09,1, 11.9,1,1, 14.135, 10509.886, 424.718, 52886.984 25/06/20,11:41:14,05,09,1, 11.9,1,1, 14.135, 10509.891, 424.703, 52886.995 25/06/20,11:41:14,06,09,1, 11.9,1,1, 14.135, 10509.892, 424.692, 52886.992 25/06/20,11:41:14,07,09,1, 11.9,1,1, 14.135, 10509.894, 424.708, 52886.982 25/06/20,11:41:14,08,09,1, 11.9,1,1, 14.135, 10509.895, 424.694, 52886.954 25/06/20,11:41:14,09,09,1, 11.9,1,1, 14.135, 10509.908, 424.689, 52886.997 25/06/20,11:41:14,10,09,1, 11.9,1,1, 14.135, 10509.922, 424.707, 52886.935 25/06/20,11:41:14,11,09,1, 11.9,1,1, 14.135, 10509.938, 424.692, 52886.965 25/06/20,11:41:14,12,09,1, 11.9,1,1, 14.135, 10509.914, 424.680, 52886.960 25/06/20,11:41:14,13,09,1, 11.9,1,1, 14.135, 10509.905, 424.689, 52886.971 25/06/20,11:41:14,14,09,1, 11.9,1,1, 14.135, 10509.926, 424.679, 52886.943 25/06/20,11:41:14,15,09,1, 11.9,1,1, 14.135, 10509.913, 424.684, 52887.011 25/06/20,11:41:14,16,09,1, 11.9,1,1, 14.135, 10509.929, 424.671, 52886.978 25/06/20,11:41:14,17,09,1, 11.9,1,1, 14.135, 10509.959, 424.644, 52886.959 25/06/20,11:41:14,18,09,1, 11.9,1,1, 14.135, 10509.939, 424.669, 52886.944 25/06/20,11:41:14,19,09,1, 11.9,1,1, 14.135, 10509.916, 424.656, 52886.933 25/06/20,11:41:15,00,09,1, 11.9,1,1, 14.133, 10509.912, 424.656, 52886.933 25/06/20,11:41:15,01,09,1, 11.9,1,1, 14.133, 10509.933, 424.640, 52886.937 25/06/20,11:41:15,02,09,1, 11.9,1,1, 14.133, 10509.948, 424.640, 52886.943 25/06/20,11:41:15,03,09,1, 11.9,1,1, 14.133, 10509.958, 424.675, 52886.927 25/06/20,11:41:15,04,09,1, 11.9,1,1, 14.133, 10509.944, 424.638, 52886.995 25/06/20,11:41:15,05,09,1, 11.9,1,1, 14.133, 10509.939, 424.644, 52886.949 25/06/20,11:41:15,06,09,1, 11.9,1,1, 14.133, 10509.945, 424.654, 52886.928 25/06/20,11:41:15,07,09,1, 11.9,1,1, 14.133, 10509.939, 424.644, 52886.936 25/06/20,11:41:15,08,09,1, 11.9,1,1, 14.133, 10509.983, 424.658, 52886.897 25/06/20,11:41:15,09,09,1, 11.9,1,1, 14.133, 10509.954, 424.652, 52886.957 25/06/20,11:41:15,10,09,1, 11.9,1,1, 14.133, 10509.955, 424.641, 52886.942 25/06/20,11:41:15,11,09,1, 11.9,1,1, 14.133, 10509.961, 424.644, 52887.006 25/06/20,11:41:15,12,09,1, 11.9,1,1, 14.133, 10509.987, 424.614, 52886.880 25/06/20,11:41:15,13,09,1, 11.9,1,1, 14.133, 10509.994, 424.630, 52886.875 25/06/20,11:41:15,14,09,1, 11.9,1,1, 14.133, 10509.986, 424.638, 52886.970 25/06/20,11:41:15,15,09,1, 11.9,1,1, 14.133, 10509.982, 424.654, 52886.978 25/06/20,11:41:15,16,09,1, 11.9,1,1, 14.133, 10509.964, 424.623, 52886.878 25/06/20,11:41:15,17,09,1, 11.9,1,1, 14.133, 10509.965, 424.633, 52886.911 25/06/20,11:41:15,18,09,1, 11.9,1,1, 14.133, 10509.985, 424.615, 52886.927 25/06/20,11:41:15,19,09,1, 11.9,1,1, 14.133, 10510.008, 424.644, 52886.886 25/06/20,11:41:16,00,09,1, 11.8,1,1, 14.135, 10510.004, 424.644, 52886.886 25/06/20,11:41:16,01,09,1, 11.8,1,1, 14.135, 10509.999, 424.604, 52886.879 25/06/20,11:41:16,02,09,1, 11.8,1,1, 14.135, 10510.014, 424.615, 52886.889 25/06/20,11:41:16,03,09,1, 11.8,1,1, 14.135, 10510.017, 424.641, 52886.905 25/06/20,11:41:16,04,09,1, 11.8,1,1, 14.135, 10510.003, 424.604, 52886.913 25/06/20,11:41:16,05,09,1, 11.8,1,1, 14.135, 10510.007, 424.597, 52886.926 25/06/20,11:41:16,06,09,1, 11.8,1,1, 14.135, 10509.995, 424.608, 52886.914 25/06/20,11:41:16,07,09,1, 11.8,1,1, 14.135, 10510.015, 424.601, 52886.934 25/06/20,11:41:16,08,09,1, 11.8,1,1, 14.135, 10509.997, 424.593, 52886.970 25/06/20,11:41:16,09,09,1, 11.8,1,1, 14.135, 10510.002, 424.598, 52886.965 25/06/20,11:41:16,10,09,1, 11.8,1,1, 14.135, 10510.026, 424.589, 52886.952 25/06/20,11:41:16,11,09,1, 11.8,1,1, 14.135, 10510.018, 424.583, 52887.007 25/06/20,11:41:16,12,09,1, 11.8,1,1, 14.135, 10510.019, 424.583, 52886.862 25/06/20,11:41:16,13,09,1, 11.8,1,1, 14.135, 10510.042, 424.581, 52886.867 25/06/20,11:41:16,14,09,1, 11.8,1,1, 14.135, 10510.023, 424.575, 52886.957 25/06/20,11:41:16,15,09,1, 11.8,1,1, 14.135, 10510.019, 424.575, 52886.884 25/06/20,11:41:16,16,09,1, 11.8,1,1, 14.135, 10510.029, 424.590, 52886.892 25/06/20,11:41:16,17,09,1, 11.8,1,1, 14.135, 10510.035, 424.567, 52886.883 25/06/20,11:41:16,18,09,1, 11.8,1,1, 14.135, 10510.020, 424.580, 52886.904 25/06/20,11:41:16,19,09,1, 11.8,1,1, 14.135, 10510.039, 424.565, 52886.961 25/06/20,11:41:17,00,09,1, 12.0,1,1, 14.136, 10510.037, 424.565, 52886.961 25/06/20,11:41:17,01,09,1, 12.0,1,1, 14.136, 10510.035, 424.565, 52886.846 25/06/20,11:41:17,02,09,1, 12.0,1,1, 14.136, 10510.035, 424.571, 52886.842 25/06/20,11:41:17,03,09,1, 12.0,1,1, 14.136, 10510.025, 424.568, 52886.844 25/06/20,11:41:17,04,09,1, 12.0,1,1, 14.136, 10510.014, 424.578, 52886.842 25/06/20,11:41:17,05,09,1, 12.0,1,1, 14.136, 10510.036, 424.556, 52886.864 25/06/20,11:41:17,06,09,1, 12.0,1,1, 14.136, 10510.037, 424.555, 52886.843 25/06/20,11:41:17,07,09,1, 12.0,1,1, 14.136, 10510.040, 424.558, 52886.846 25/06/20,11:41:17,08,09,1, 12.0,1,1, 14.136, 10510.066, 424.554, 52886.848 25/06/20,11:41:17,09,09,1, 12.0,1,1, 14.136, 10510.048, 424.532, 52886.877 25/06/20,11:41:17,10,09,1, 12.0,1,1, 14.136, 10510.049, 424.527, 52886.864 25/06/20,11:41:17,11,09,1, 12.0,1,1, 14.136, 10510.073, 424.573, 52886.873 25/06/20,11:41:17,12,09,1, 12.0,1,1, 14.136, 10510.085, 424.566, 52886.901 25/06/20,11:41:17,13,09,1, 12.0,1,1, 14.136, 10510.054, 424.549, 52886.852 25/06/20,11:41:17,14,09,1, 12.0,1,1, 14.136, 10510.068, 424.522, 52886.889 25/06/20,11:41:17,15,09,1, 12.0,1,1, 14.136, 10510.058, 424.534, 52886.852 25/06/20,11:41:17,16,09,1, 12.0,1,1, 14.136, 10510.063, 424.537, 52886.818 25/06/20,11:41:17,17,09,1, 12.0,1,1, 14.136, 10510.075, 424.536, 52886.901 25/06/20,11:41:17,18,09,1, 12.0,1,1, 14.136, 10510.065, 424.532, 52886.849 25/06/20,11:41:17,19,09,1, 12.0,1,1, 14.136, 10510.071, 424.525, 52886.837 25/06/20,11:41:18,00,08,1, 12.0,1,1, 14.135, 10510.070, 424.525, 52886.837 25/06/20,11:41:18,01,08,1, 12.0,1,1, 14.135, 10510.092, 424.527, 52886.870 25/06/20,11:41:18,02,08,1, 12.0,1,1, 14.135, 10510.088, 424.522, 52886.760 25/06/20,11:41:18,03,08,1, 12.0,1,1, 14.135, 10510.083, 424.518, 52886.870 25/06/20,11:41:18,04,08,1, 12.0,1,1, 14.135, 10510.090, 424.528, 52886.870 25/06/20,11:41:18,05,08,1, 12.0,1,1, 14.135, 10510.105, 424.489, 52886.839 25/06/20,11:41:18,06,08,1, 12.0,1,1, 14.135, 10510.105, 424.514, 52886.861 25/06/20,11:41:18,07,08,1, 12.0,1,1, 14.135, 10510.078, 424.498, 52886.766 25/06/20,11:41:18,08,08,1, 12.0,1,1, 14.135, 10510.103, 424.494, 52886.753 25/06/20,11:41:18,09,08,1, 12.0,1,1, 14.135, 10510.096, 424.509, 52886.777 25/06/20,11:41:18,10,08,1, 12.0,1,1, 14.135, 10510.097, 424.487, 52886.905 25/06/20,11:41:18,11,08,1, 12.0,1,1, 14.135, 10510.107, 424.511, 52886.803 25/06/20,11:41:18,12,08,1, 12.0,1,1, 14.135, 10510.128, 424.483, 52886.809 25/06/20,11:41:18,13,08,1, 12.0,1,1, 14.135, 10510.142, 424.489, 52886.890 25/06/20,11:41:18,14,08,1, 12.0,1,1, 14.135, 10510.119, 424.510, 52886.820 25/06/20,11:41:18,15,08,1, 12.0,1,1, 14.135, 10510.112, 424.455, 52886.789 25/06/20,11:41:18,16,08,1, 12.0,1,1, 14.135, 10510.123, 424.477, 52886.811 25/06/20,11:41:18,17,08,1, 12.0,1,1, 14.135, 10510.137, 424.455, 52886.851 25/06/20,11:41:18,18,08,1, 12.0,1,1, 14.135, 10510.130, 424.474, 52886.819 25/06/20,11:41:18,19,08,1, 12.0,1,1, 14.135, 10510.127, 424.469, 52886.824 25/06/20,11:41:19,00,08,1, 12.0,1,1, 14.134, 10510.120, 424.469, 52886.824 25/06/20,11:41:19,01,08,1, 12.0,1,1, 14.134, 10510.140, 424.451, 52886.830 25/06/20,11:41:19,02,08,1, 12.0,1,1, 14.134, 10510.113, 424.455, 52886.798 25/06/20,11:41:19,03,08,1, 12.0,1,1, 14.134, 10510.149, 424.479, 52886.791 25/06/20,11:41:19,04,08,1, 12.0,1,1, 14.134, 10510.092, 424.456, 52886.828 25/06/20,11:41:19,05,08,1, 12.0,1,1, 14.134, 10510.127, 424.445, 52886.897 25/06/20,11:41:19,06,08,1, 12.0,1,1, 14.134, 10510.128, 424.448, 52886.863 25/06/20,11:41:19,07,08,1, 12.0,1,1, 14.134, 10510.131, 424.438, 52886.755 25/06/20,11:41:19,08,08,1, 12.0,1,1, 14.134, 10510.139, 424.430, 52886.810 25/06/20,11:41:19,09,08,1, 12.0,1,1, 14.134, 10510.121, 424.432, 52886.809 25/06/20,11:41:19,10,08,1, 12.0,1,1, 14.134, 10510.112, 424.430, 52886.785 25/06/20,11:41:19,11,08,1, 12.0,1,1, 14.134, 10510.123, 424.447, 52886.813 25/06/20,11:41:19,12,08,1, 12.0,1,1, 14.134, 10510.154, 424.434, 52886.828 25/06/20,11:41:19,13,08,1, 12.0,1,1, 14.134, 10510.119, 424.426, 52886.830 25/06/20,11:41:19,14,08,1, 12.0,1,1, 14.134, 10510.153, 424.429, 52886.804 25/06/20,11:41:19,15,08,1, 12.0,1,1, 14.134, 10510.154, 424.397, 52886.791 25/06/20,11:41:19,16,08,1, 12.0,1,1, 14.134, 10510.171, 424.417, 52886.828 25/06/20,11:41:19,17,08,1, 12.0,1,1, 14.134, 10510.153, 424.411, 52886.785 25/06/20,11:41:19,18,08,1, 12.0,1,1, 14.134, 10510.154, 424.408, 52886.826 25/06/20,11:41:19,19,08,1, 12.0,1,1, 14.134, 10510.149, 424.396, 52886.776 25/06/20,11:41:20,00,08,1, 11.9,1,1, 14.139, 10510.145, 424.396, 52886.776 25/06/20,11:41:20,01,08,1, 11.9,1,1, 14.139, 10510.175, 424.394, 52886.811 25/06/20,11:41:20,02,08,1, 11.9,1,1, 14.139, 10510.146, 424.384, 52886.786 25/06/20,11:41:20,03,08,1, 11.9,1,1, 14.139, 10510.164, 424.402, 52886.765 25/06/20,11:41:20,04,08,1, 11.9,1,1, 14.139, 10510.176, 424.393, 52886.770 25/06/20,11:41:20,05,08,1, 11.9,1,1, 14.139, 10510.171, 424.381, 52886.831 25/06/20,11:41:20,06,08,1, 11.9,1,1, 14.139, 10510.197, 424.374, 52886.814 25/06/20,11:41:20,07,08,1, 11.9,1,1, 14.139, 10510.174, 424.339, 52886.823 25/06/20,11:41:20,08,08,1, 11.9,1,1, 14.139, 10510.175, 424.352, 52886.756 25/06/20,11:41:20,09,08,1, 11.9,1,1, 14.139, 10510.212, 424.334, 52886.797 25/06/20,11:41:20,10,08,1, 11.9,1,1, 14.139, 10510.196, 424.358, 52886.790 25/06/20,11:41:20,11,08,1, 11.9,1,1, 14.139, 10510.182, 424.368, 52886.821 25/06/20,11:41:20,12,08,1, 11.9,1,1, 14.139, 10510.220, 424.356, 52886.807 25/06/20,11:41:20,13,08,1, 11.9,1,1, 14.139, 10510.179, 424.332, 52886.742 25/06/20,11:41:20,14,08,1, 11.9,1,1, 14.139, 10510.188, 424.336, 52886.789 25/06/20,11:41:20,15,08,1, 11.9,1,1, 14.139, 10510.208, 424.338, 52886.728 25/06/20,11:41:20,16,08,1, 11.9,1,1, 14.139, 10510.205, 424.341, 52886.720 25/06/20,11:41:20,17,08,1, 11.9,1,1, 14.139, 10510.202, 424.345, 52886.829 25/06/20,11:41:20,18,08,1, 11.9,1,1, 14.139, 10510.209, 424.331, 52886.771 25/06/20,11:41:20,19,08,1, 11.9,1,1, 14.139, 10510.193, 424.330, 52886.774 25/06/20,11:41:21,00,09,1, 11.9,1,1, 14.136, 10510.187, 424.330, 52886.774 25/06/20,11:41:21,01,09,1, 11.9,1,1, 14.136, 10510.199, 424.321, 52886.828 25/06/20,11:41:21,02,09,1, 11.9,1,1, 14.136, 10510.218, 424.305, 52886.819 25/06/20,11:41:21,03,09,1, 11.9,1,1, 14.136, 10510.216, 424.332, 52886.832 25/06/20,11:41:21,04,09,1, 11.9,1,1, 14.136, 10510.228, 424.308, 52886.809 25/06/20,11:41:21,05,09,1, 11.9,1,1, 14.136, 10510.234, 424.279, 52886.746 25/06/20,11:41:21,06,09,1, 11.9,1,1, 14.136, 10510.250, 424.294, 52886.750 25/06/20,11:41:21,07,09,1, 11.9,1,1, 14.136, 10510.224, 424.290, 52886.757 25/06/20,11:41:21,08,09,1, 11.9,1,1, 14.136, 10510.241, 424.293, 52886.769 25/06/20,11:41:21,09,09,1, 11.9,1,1, 14.136, 10510.244, 424.290, 52886.746 25/06/20,11:41:21,10,09,1, 11.9,1,1, 14.136, 10510.250, 424.287, 52886.728 25/06/20,11:41:21,11,09,1, 11.9,1,1, 14.136, 10510.220, 424.281, 52886.711 25/06/20,11:41:21,12,09,1, 11.9,1,1, 14.136, 10510.271, 424.278, 52886.713 25/06/20,11:41:21,13,09,1, 11.9,1,1, 14.136, 10510.245, 424.265, 52886.724 25/06/20,11:41:21,14,09,1, 11.9,1,1, 14.136, 10510.241, 424.283, 52886.732 25/06/20,11:41:21,15,09,1, 11.9,1,1, 14.136, 10510.266, 424.295, 52886.812 25/06/20,11:41:21,16,09,1, 11.9,1,1, 14.136, 10510.245, 424.286, 52886.732 25/06/20,11:41:21,17,09,1, 11.9,1,1, 14.136, 10510.259, 424.276, 52886.791 25/06/20,11:41:21,18,09,1, 11.9,1,1, 14.136, 10510.257, 424.259, 52886.663 25/06/20,11:41:21,19,09,1, 11.9,1,1, 14.136, 10510.272, 424.251, 52886.777 25/06/20,11:41:22,00,10,1, 11.9,1,1, 14.134, 10510.271, 424.251, 52886.777 25/06/20,11:41:22,01,10,1, 11.9,1,1, 14.134, 10510.270, 424.250, 52886.765 25/06/20,11:41:22,02,10,1, 11.9,1,1, 14.134, 10510.257, 424.258, 52886.693 25/06/20,11:41:22,03,10,1, 11.9,1,1, 14.134, 10510.290, 424.255, 52886.709 25/06/20,11:41:22,04,10,1, 11.9,1,1, 14.134, 10510.270, 424.230, 52886.670 25/06/20,11:41:22,05,10,1, 11.9,1,1, 14.134, 10510.274, 424.235, 52886.745 25/06/20,11:41:22,06,10,1, 11.9,1,1, 14.134, 10510.270, 424.227, 52886.633 25/06/20,11:41:22,07,10,1, 11.9,1,1, 14.134, 10510.284, 424.230, 52886.729 25/06/20,11:41:22,08,10,1, 11.9,1,1, 14.134, 10510.281, 424.235, 52886.708 25/06/20,11:41:22,09,10,1, 11.9,1,1, 14.134, 10510.281, 424.238, 52886.695 25/06/20,11:41:22,10,10,1, 11.9,1,1, 14.134, 10510.290, 424.231, 52886.727 25/06/20,11:41:22,11,10,1, 11.9,1,1, 14.134, 10510.298, 424.220, 52886.724 25/06/20,11:41:22,12,10,1, 11.9,1,1, 14.134, 10510.293, 424.216, 52886.735 25/06/20,11:41:22,13,10,1, 11.9,1,1, 14.134, 10510.274, 424.204, 52886.741 25/06/20,11:41:22,14,10,1, 11.9,1,1, 14.134, 10510.284, 424.188, 52886.626 25/06/20,11:41:22,15,10,1, 11.9,1,1, 14.134, 10510.273, 424.192, 52886.679 25/06/20,11:41:22,16,10,1, 11.9,1,1, 14.134, 10510.294, 424.161, 52886.669 25/06/20,11:41:22,17,10,1, 11.9,1,1, 14.134, 10510.298, 424.194, 52886.701 25/06/20,11:41:22,18,10,1, 11.9,1,1, 14.134, 10510.286, 424.182, 52886.690 25/06/20,11:41:22,19,10,1, 11.9,1,1, 14.134, 10510.288, 424.174, 52886.736 25/06/20,11:41:23,00,09,1, 11.9,1,1, 14.137, 10510.287, 424.174, 52886.736 25/06/20,11:41:23,01,09,1, 11.9,1,1, 14.137, 10510.305, 424.181, 52886.626 25/06/20,11:41:23,02,09,1, 11.9,1,1, 14.137, 10510.316, 424.172, 52886.638 25/06/20,11:41:23,03,09,1, 11.9,1,1, 14.137, 10510.293, 424.192, 52886.706 25/06/20,11:41:23,04,09,1, 11.9,1,1, 14.137, 10510.292, 424.162, 52886.733 25/06/20,11:41:23,05,09,1, 11.9,1,1, 14.137, 10510.312, 424.146, 52886.682 25/06/20,11:41:23,06,09,1, 11.9,1,1, 14.137, 10510.332, 424.116, 52886.661 25/06/20,11:41:23,07,09,1, 11.9,1,1, 14.137, 10510.323, 424.142, 52886.655 25/06/20,11:41:23,08,09,1, 11.9,1,1, 14.137, 10510.316, 424.131, 52886.709 25/06/20,11:41:23,09,09,1, 11.9,1,1, 14.137, 10510.325, 424.126, 52886.650 25/06/20,11:41:23,10,09,1, 11.9,1,1, 14.137, 10510.308, 424.122, 52886.681 25/06/20,11:41:23,11,09,1, 11.9,1,1, 14.137, 10510.328, 424.138, 52886.614 25/06/20,11:41:23,12,09,1, 11.9,1,1, 14.137, 10510.311, 424.123, 52886.667 25/06/20,11:41:23,13,09,1, 11.9,1,1, 14.137, 10510.334, 424.147, 52886.628 25/06/20,11:41:23,14,09,1, 11.9,1,1, 14.137, 10510.323, 424.122, 52886.673 25/06/20,11:41:23,15,09,1, 11.9,1,1, 14.137, 10510.369, 424.102, 52886.652 25/06/20,11:41:23,16,09,1, 11.9,1,1, 14.137, 10510.339, 424.122, 52886.626 25/06/20,11:41:23,17,09,1, 11.9,1,1, 14.137, 10510.341, 424.112, 52886.638 25/06/20,11:41:23,18,09,1, 11.9,1,1, 14.137, 10510.354, 424.103, 52886.665 25/06/20,11:41:23,19,09,1, 11.9,1,1, 14.137, 10510.358, 424.089, 52886.663 25/06/20,11:41:24,00,09,1, 11.9,1,1, 14.138, 10510.354, 424.089, 52886.663 25/06/20,11:41:24,01,09,1, 11.9,1,1, 14.138, 10510.347, 424.068, 52886.658 25/06/20,11:41:24,02,09,1, 11.9,1,1, 14.138, 10510.330, 424.090, 52886.590 25/06/20,11:41:24,03,09,1, 11.9,1,1, 14.138, 10510.371, 424.087, 52886.597 25/06/20,11:41:24,04,09,1, 11.9,1,1, 14.138, 10510.354, 424.060, 52886.614 25/06/20,11:41:24,05,09,1, 11.9,1,1, 14.138, 10510.362, 424.072, 52886.690 25/06/20,11:41:24,06,09,1, 11.9,1,1, 14.138, 10510.361, 424.050, 52886.581 25/06/20,11:41:24,07,09,1, 11.9,1,1, 14.138, 10510.401, 424.054, 52886.676 25/06/20,11:41:24,08,09,1, 11.9,1,1, 14.138, 10510.379, 424.063, 52886.685 25/06/20,11:41:24,09,09,1, 11.9,1,1, 14.138, 10510.390, 424.039, 52886.693 25/06/20,11:41:24,10,09,1, 11.9,1,1, 14.138, 10510.399, 424.039, 52886.651 25/06/20,11:41:24,11,09,1, 11.9,1,1, 14.138, 10510.390, 424.056, 52886.590 25/06/20,11:41:24,12,09,1, 11.9,1,1, 14.138, 10510.379, 424.060, 52886.683 25/06/20,11:41:24,13,09,1, 11.9,1,1, 14.138, 10510.390, 424.043, 52886.574 25/06/20,11:41:24,14,09,1, 11.9,1,1, 14.138, 10510.389, 424.049, 52886.658 25/06/20,11:41:24,15,09,1, 11.9,1,1, 14.138, 10510.391, 424.006, 52886.677 25/06/20,11:41:24,16,09,1, 11.9,1,1, 14.138, 10510.405, 424.025, 52886.655 25/06/20,11:41:24,17,09,1, 11.9,1,1, 14.138, 10510.413, 424.030, 52886.608 25/06/20,11:41:24,18,09,1, 11.9,1,1, 14.138, 10510.408, 424.009, 52886.559 25/06/20,11:41:24,19,09,1, 11.9,1,1, 14.138, 10510.395, 424.021, 52886.624 25/06/20,11:41:25,00,09,1, 11.9,1,1, 14.136, 10510.387, 424.021, 52886.624 25/06/20,11:41:25,01,09,1, 11.9,1,1, 14.136, 10510.407, 424.003, 52886.618 25/06/20,11:41:25,02,09,1, 11.9,1,1, 14.136, 10510.424, 424.007, 52886.623 25/06/20,11:41:25,03,09,1, 11.9,1,1, 14.136, 10510.412, 423.985, 52886.673 25/06/20,11:41:25,04,09,1, 11.9,1,1, 14.136, 10510.415, 423.957, 52886.573 25/06/20,11:41:25,05,09,1, 11.9,1,1, 14.136, 10510.422, 423.981, 52886.637 25/06/20,11:41:25,06,09,1, 11.9,1,1, 14.136, 10510.443, 423.981, 52886.609 25/06/20,11:41:25,07,09,1, 11.9,1,1, 14.136, 10510.423, 423.957, 52886.631 25/06/20,11:41:25,08,09,1, 11.9,1,1, 14.136, 10510.423, 423.983, 52886.610 25/06/20,11:41:25,09,09,1, 11.9,1,1, 14.136, 10510.430, 423.931, 52886.594 25/06/20,11:41:25,10,09,1, 11.9,1,1, 14.136, 10510.420, 423.956, 52886.602 25/06/20,11:41:25,11,09,1, 11.9,1,1, 14.136, 10510.439, 423.945, 52886.637 25/06/20,11:41:25,12,09,1, 11.9,1,1, 14.136, 10510.425, 423.927, 52886.629 25/06/20,11:41:25,13,09,1, 11.9,1,1, 14.136, 10510.443, 423.923, 52886.586 25/06/20,11:41:25,14,09,1, 11.9,1,1, 14.136, 10510.466, 423.918, 52886.542 25/06/20,11:41:25,15,09,1, 11.9,1,1, 14.136, 10510.454, 423.939, 52886.643 25/06/20,11:41:25,16,09,1, 11.9,1,1, 14.136, 10510.440, 423.921, 52886.626 25/06/20,11:41:25,17,09,1, 11.9,1,1, 14.136, 10510.473, 423.899, 52886.590 25/06/20,11:41:25,18,09,1, 11.9,1,1, 14.136, 10510.483, 423.955, 52886.600 25/06/20,11:41:25,19,09,1, 11.9,1,1, 14.136, 10510.479, 423.923, 52886.582 25/06/20,11:41:26,00,09,1, 11.9,1,1, 14.137, 10510.471, 423.923, 52886.582 25/06/20,11:41:26,01,09,1, 11.9,1,1, 14.137, 10510.488, 423.901, 52886.572 25/06/20,11:41:26,02,09,1, 11.9,1,1, 14.137, 10510.478, 423.909, 52886.608 25/06/20,11:41:26,03,09,1, 11.9,1,1, 14.137, 10510.481, 423.893, 52886.575 25/06/20,11:41:26,04,09,1, 11.9,1,1, 14.137, 10510.492, 423.882, 52886.527 25/06/20,11:41:26,05,09,1, 11.9,1,1, 14.137, 10510.466, 423.877, 52886.541 25/06/20,11:41:26,06,09,1, 11.9,1,1, 14.137, 10510.469, 423.890, 52886.615 25/06/20,11:41:26,07,09,1, 11.9,1,1, 14.137, 10510.493, 423.898, 52886.553 25/06/20,11:41:26,08,09,1, 11.9,1,1, 14.137, 10510.478, 423.903, 52886.587 25/06/20,11:41:26,09,09,1, 11.9,1,1, 14.137, 10510.511, 423.878, 52886.562 25/06/20,11:41:26,10,09,1, 11.9,1,1, 14.137, 10510.506, 423.887, 52886.584 25/06/20,11:41:26,11,09,1, 11.9,1,1, 14.137, 10510.499, 423.890, 52886.500 25/06/20,11:41:26,12,09,1, 11.9,1,1, 14.137, 10510.493, 423.877, 52886.568 25/06/20,11:41:26,13,09,1, 11.9,1,1, 14.137, 10510.480, 423.883, 52886.572 25/06/20,11:41:26,14,09,1, 11.9,1,1, 14.137, 10510.505, 423.853, 52886.529 25/06/20,11:41:26,15,09,1, 11.9,1,1, 14.137, 10510.503, 423.838, 52886.530 25/06/20,11:41:26,16,09,1, 11.9,1,1, 14.137, 10510.501, 423.846, 52886.534 25/06/20,11:41:26,17,09,1, 11.9,1,1, 14.137, 10510.527, 423.849, 52886.545 25/06/20,11:41:26,18,09,1, 11.9,1,1, 14.137, 10510.528, 423.832, 52886.551 25/06/20,11:41:26,19,09,1, 11.9,1,1, 14.137, 10510.506, 423.829, 52886.518 25/06/20,11:41:27,00,09,1, 11.9,1,1, 14.135, 10510.504, 423.829, 52886.518 25/06/20,11:41:27,01,09,1, 11.9,1,1, 14.135, 10510.512, 423.818, 52886.518 25/06/20,11:41:27,02,09,1, 11.9,1,1, 14.135, 10510.509, 423.831, 52886.529 25/06/20,11:41:27,03,09,1, 11.9,1,1, 14.135, 10510.527, 423.843, 52886.505 25/06/20,11:41:27,04,09,1, 11.9,1,1, 14.135, 10510.506, 423.813, 52886.520 25/06/20,11:41:27,05,09,1, 11.9,1,1, 14.135, 10510.526, 423.807, 52886.502 25/06/20,11:41:27,06,09,1, 11.9,1,1, 14.135, 10510.513, 423.804, 52886.505 25/06/20,11:41:27,07,09,1, 11.9,1,1, 14.135, 10510.530, 423.818, 52886.474 25/06/20,11:41:27,08,09,1, 11.9,1,1, 14.135, 10510.512, 423.819, 52886.544 25/06/20,11:41:27,09,09,1, 11.9,1,1, 14.135, 10510.528, 423.795, 52886.499 25/06/20,11:41:27,10,09,1, 11.9,1,1, 14.135, 10510.527, 423.795, 52886.498 25/06/20,11:41:27,11,09,1, 11.9,1,1, 14.135, 10510.500, 423.786, 52886.584 25/06/20,11:41:27,12,09,1, 11.9,1,1, 14.135, 10510.534, 423.772, 52886.521 25/06/20,11:41:27,13,09,1, 11.9,1,1, 14.135, 10510.539, 423.779, 52886.519 25/06/20,11:41:27,14,09,1, 11.9,1,1, 14.135, 10510.538, 423.778, 52886.504 25/06/20,11:41:27,15,09,1, 11.9,1,1, 14.135, 10510.542, 423.774, 52886.511 25/06/20,11:41:27,16,09,1, 11.9,1,1, 14.135, 10510.530, 423.754, 52886.489 25/06/20,11:41:27,17,09,1, 11.9,1,1, 14.135, 10510.555, 423.779, 52886.535 25/06/20,11:41:27,18,09,1, 11.9,1,1, 14.135, 10510.525, 423.777, 52886.551 25/06/20,11:41:27,19,09,1, 11.9,1,1, 14.135, 10510.524, 423.774, 52886.525 25/06/20,11:41:28,00,08,1, 11.9,1,1, 14.138, 10510.521, 423.774, 52886.525 25/06/20,11:41:28,01,08,1, 11.9,1,1, 14.138, 10510.573, 423.749, 52886.492 25/06/20,11:41:28,02,08,1, 11.9,1,1, 14.138, 10510.534, 423.760, 52886.441 25/06/20,11:41:28,03,08,1, 11.9,1,1, 14.138, 10510.569, 423.748, 52886.538 25/06/20,11:41:28,04,08,1, 11.9,1,1, 14.138, 10510.539, 423.756, 52886.436 25/06/20,11:41:28,05,08,1, 11.9,1,1, 14.138, 10510.558, 423.775, 52886.442 25/06/20,11:41:28,06,08,1, 11.9,1,1, 14.138, 10510.576, 423.736, 52886.415 25/06/20,11:41:28,07,08,1, 11.9,1,1, 14.138, 10510.553, 423.732, 52886.534 25/06/20,11:41:28,08,08,1, 11.9,1,1, 14.138, 10510.593, 423.743, 52886.518 25/06/20,11:41:28,09,08,1, 11.9,1,1, 14.138, 10510.573, 423.744, 52886.533 25/06/20,11:41:28,10,08,1, 11.9,1,1, 14.138, 10510.609, 423.727, 52886.539 25/06/20,11:41:28,11,08,1, 11.9,1,1, 14.138, 10510.609, 423.752, 52886.458 25/06/20,11:41:28,12,08,1, 11.9,1,1, 14.138, 10510.603, 423.713, 52886.462 25/06/20,11:41:28,13,08,1, 11.9,1,1, 14.138, 10510.606, 423.721, 52886.457 25/06/20,11:41:28,14,08,1, 11.9,1,1, 14.138, 10510.610, 423.728, 52886.455 25/06/20,11:41:28,15,08,1, 11.9,1,1, 14.138, 10510.564, 423.724, 52886.551 25/06/20,11:41:28,16,08,1, 11.9,1,1, 14.138, 10510.602, 423.695, 52886.421 25/06/20,11:41:28,17,08,1, 11.9,1,1, 14.138, 10510.597, 423.724, 52886.532 25/06/20,11:41:28,18,08,1, 11.9,1,1, 14.138, 10510.605, 423.728, 52886.473 25/06/20,11:41:28,19,08,1, 11.9,1,1, 14.138, 10510.587, 423.704, 52886.468 25/06/20,11:41:29,00,08,1, 11.9,1,1, 14.138, 10510.579, 423.704, 52886.468 25/06/20,11:41:29,01,08,1, 11.9,1,1, 14.138, 10510.601, 423.711, 52886.450 25/06/20,11:41:29,02,08,1, 11.9,1,1, 14.138, 10510.600, 423.683, 52886.481 25/06/20,11:41:29,03,08,1, 11.9,1,1, 14.138, 10510.607, 423.671, 52886.414 25/06/20,11:41:29,04,08,1, 11.9,1,1, 14.138, 10510.576, 423.677, 52886.536 25/06/20,11:41:29,05,08,1, 11.9,1,1, 14.138, 10510.581, 423.657, 52886.444 25/06/20,11:41:29,06,08,1, 11.9,1,1, 14.138, 10510.608, 423.696, 52886.441 25/06/20,11:41:29,07,08,1, 11.9,1,1, 14.138, 10510.611, 423.695, 52886.434 25/06/20,11:41:29,08,08,1, 11.9,1,1, 14.138, 10510.630, 423.671, 52886.421 25/06/20,11:41:29,09,08,1, 11.9,1,1, 14.138, 10510.612, 423.689, 52886.416 25/06/20,11:41:29,10,08,1, 11.9,1,1, 14.138, 10510.643, 423.696, 52886.386 25/06/20,11:41:29,11,08,1, 11.9,1,1, 14.138, 10510.611, 423.676, 52886.396 25/06/20,11:41:29,12,08,1, 11.9,1,1, 14.138, 10510.633, 423.658, 52886.395 25/06/20,11:41:29,13,08,1, 11.9,1,1, 14.138, 10510.619, 423.662, 52886.428 25/06/20,11:41:29,14,08,1, 11.9,1,1, 14.138, 10510.635, 423.669, 52886.448 25/06/20,11:41:29,15,08,1, 11.9,1,1, 14.138, 10510.655, 423.663, 52886.402 25/06/20,11:41:29,16,08,1, 11.9,1,1, 14.138, 10510.640, 423.672, 52886.437 25/06/20,11:41:29,17,08,1, 11.9,1,1, 14.138, 10510.647, 423.666, 52886.376 25/06/20,11:41:29,18,08,1, 11.9,1,1, 14.138, 10510.649, 423.665, 52886.433 25/06/20,11:41:29,19,08,1, 11.9,1,1, 14.138, 10510.641, 423.658, 52886.467 25/06/20,11:41:30,00,08,1, 12.0,1,1, 14.135, 10510.638, 423.658, 52886.467 25/06/20,11:41:30,01,08,1, 12.0,1,1, 14.135, 10510.646, 423.676, 52886.378 25/06/20,11:41:30,02,08,1, 12.0,1,1, 14.135, 10510.620, 423.660, 52886.465 25/06/20,11:41:30,03,08,1, 12.0,1,1, 14.135, 10510.673, 423.649, 52886.374 25/06/20,11:41:30,04,08,1, 12.0,1,1, 14.135, 10510.667, 423.652, 52886.445 25/06/20,11:41:30,05,08,1, 12.0,1,1, 14.135, 10510.645, 423.651, 52886.403 25/06/20,11:41:30,06,08,1, 12.0,1,1, 14.135, 10510.653, 423.639, 52886.328 25/06/20,11:41:30,07,08,1, 12.0,1,1, 14.135, 10510.658, 423.627, 52886.346 25/06/20,11:41:30,08,08,1, 12.0,1,1, 14.135, 10510.660, 423.625, 52886.391 25/06/20,11:41:30,09,08,1, 12.0,1,1, 14.135, 10510.651, 423.626, 52886.388 25/06/20,11:41:30,10,08,1, 12.0,1,1, 14.135, 10510.663, 423.626, 52886.367 25/06/20,11:41:30,11,08,1, 12.0,1,1, 14.135, 10510.672, 423.653, 52886.419 25/06/20,11:41:30,12,08,1, 12.0,1,1, 14.135, 10510.666, 423.612, 52886.323 25/06/20,11:41:30,13,08,1, 12.0,1,1, 14.135, 10510.690, 423.628, 52886.373 25/06/20,11:41:30,14,08,1, 12.0,1,1, 14.135, 10510.671, 423.628, 52886.346 25/06/20,11:41:30,15,08,1, 12.0,1,1, 14.135, 10510.686, 423.633, 52886.406 25/06/20,11:41:30,16,08,1, 12.0,1,1, 14.135, 10510.681, 423.644, 52886.381 25/06/20,11:41:30,17,08,1, 12.0,1,1, 14.135, 10510.674, 423.628, 52886.356 25/06/20,11:41:30,18,08,1, 12.0,1,1, 14.135, 10510.690, 423.636, 52886.346 25/06/20,11:41:30,19,08,1, 12.0,1,1, 14.135, 10510.706, 423.620, 52886.432 25/06/20,11:41:31,00,09,1, 11.9,1,1, 14.138, 10510.705, 423.620, 52886.432 25/06/20,11:41:31,01,09,1, 11.9,1,1, 14.138, 10510.729, 423.604, 52886.377 25/06/20,11:41:31,02,09,1, 11.9,1,1, 14.138, 10510.708, 423.593, 52886.404 25/06/20,11:41:31,03,09,1, 11.9,1,1, 14.138, 10510.731, 423.603, 52886.376 25/06/20,11:41:31,04,09,1, 11.9,1,1, 14.138, 10510.709, 423.588, 52886.306 25/06/20,11:41:31,05,09,1, 11.9,1,1, 14.138, 10510.741, 423.615, 52886.388 25/06/20,11:41:31,06,09,1, 11.9,1,1, 14.138, 10510.732, 423.622, 52886.376 25/06/20,11:41:31,07,09,1, 11.9,1,1, 14.138, 10510.718, 423.587, 52886.386 25/06/20,11:41:31,08,09,1, 11.9,1,1, 14.138, 10510.725, 423.622, 52886.346 25/06/20,11:41:31,09,09,1, 11.9,1,1, 14.138, 10510.740, 423.594, 52886.324 25/06/20,11:41:31,10,09,1, 11.9,1,1, 14.138, 10510.741, 423.607, 52886.308 25/06/20,11:41:31,11,09,1, 11.9,1,1, 14.138, 10510.744, 423.582, 52886.341 25/06/20,11:41:31,12,09,1, 11.9,1,1, 14.138, 10510.723, 423.600, 52886.303 25/06/20,11:41:31,13,09,1, 11.9,1,1, 14.138, 10510.761, 423.602, 52886.397 25/06/20,11:41:31,14,09,1, 11.9,1,1, 14.138, 10510.728, 423.573, 52886.278 25/06/20,11:41:31,15,09,1, 11.9,1,1, 14.138, 10510.747, 423.599, 52886.394 25/06/20,11:41:31,16,09,1, 11.9,1,1, 14.138, 10510.754, 423.570, 52886.291 25/06/20,11:41:31,17,09,1, 11.9,1,1, 14.138, 10510.740, 423.597, 52886.307 25/06/20,11:41:31,18,09,1, 11.9,1,1, 14.138, 10510.758, 423.566, 52886.399 25/06/20,11:41:31,19,09,1, 11.9,1,1, 14.138, 10510.761, 423.580, 52886.314 25/06/20,11:41:32,00,09,1, 11.9,1,1, 14.139, 10510.755, 423.580, 52886.314 25/06/20,11:41:32,01,09,1, 11.9,1,1, 14.139, 10510.765, 423.560, 52886.294 25/06/20,11:41:32,02,09,1, 11.9,1,1, 14.139, 10510.754, 423.567, 52886.300 25/06/20,11:41:32,03,09,1, 11.9,1,1, 14.139, 10510.759, 423.566, 52886.330 25/06/20,11:41:32,04,09,1, 11.9,1,1, 14.139, 10510.781, 423.577, 52886.342 25/06/20,11:41:32,05,09,1, 11.9,1,1, 14.139, 10510.744, 423.575, 52886.407 25/06/20,11:41:32,06,09,1, 11.9,1,1, 14.139, 10510.776, 423.562, 52886.319 25/06/20,11:41:32,07,09,1, 11.9,1,1, 14.139, 10510.793, 423.556, 52886.341 25/06/20,11:41:32,08,09,1, 11.9,1,1, 14.139, 10510.783, 423.542, 52886.407 25/06/20,11:41:32,09,09,1, 11.9,1,1, 14.139, 10510.791, 423.555, 52886.293 25/06/20,11:41:32,10,09,1, 11.9,1,1, 14.139, 10510.759, 423.527, 52886.291 25/06/20,11:41:32,11,09,1, 11.9,1,1, 14.139, 10510.790, 423.549, 52886.411 25/06/20,11:41:32,12,09,1, 11.9,1,1, 14.139, 10510.815, 423.543, 52886.333 25/06/20,11:41:32,13,09,1, 11.9,1,1, 14.139, 10510.788, 423.510, 52886.271 25/06/20,11:41:32,14,09,1, 11.9,1,1, 14.139, 10510.811, 423.533, 52886.292 25/06/20,11:41:32,15,09,1, 11.9,1,1, 14.139, 10510.785, 423.489, 52886.253 25/06/20,11:41:32,16,09,1, 11.9,1,1, 14.139, 10510.802, 423.504, 52886.370 25/06/20,11:41:32,17,09,1, 11.9,1,1, 14.139, 10510.780, 423.525, 52886.287 25/06/20,11:41:32,18,09,1, 11.9,1,1, 14.139, 10510.816, 423.570, 52886.343 25/06/20,11:41:32,19,09,1, 11.9,1,1, 14.139, 10510.813, 423.508, 52886.350 25/06/20,11:41:33,00,08,1, 11.9,1,1, 14.134, 10510.805, 423.508, 52886.350 25/06/20,11:41:33,01,08,1, 11.9,1,1, 14.134, 10510.804, 423.518, 52886.411 25/06/20,11:41:33,02,08,1, 11.9,1,1, 14.134, 10510.840, 423.531, 52886.361 25/06/20,11:41:33,03,08,1, 11.9,1,1, 14.134, 10510.839, 423.491, 52886.336 25/06/20,11:41:33,04,08,1, 11.9,1,1, 14.134, 10510.836, 423.491, 52886.300 25/06/20,11:41:33,05,08,1, 11.9,1,1, 14.134, 10510.823, 423.497, 52886.314 25/06/20,11:41:33,06,08,1, 11.9,1,1, 14.134, 10510.831, 423.514, 52886.374 25/06/20,11:41:33,07,08,1, 11.9,1,1, 14.134, 10510.812, 423.500, 52886.294 25/06/20,11:41:33,08,08,1, 11.9,1,1, 14.134, 10510.831, 423.511, 52886.344 25/06/20,11:41:33,09,08,1, 11.9,1,1, 14.134, 10510.844, 423.480, 52886.402 25/06/20,11:41:33,10,08,1, 11.9,1,1, 14.134, 10510.824, 423.507, 52886.308 25/06/20,11:41:33,11,08,1, 11.9,1,1, 14.134, 10510.854, 423.487, 52886.328 25/06/20,11:41:33,12,08,1, 11.9,1,1, 14.134, 10510.882, 423.485, 52886.354 25/06/20,11:41:33,13,08,1, 11.9,1,1, 14.134, 10510.855, 423.486, 52886.316 25/06/20,11:41:33,14,08,1, 11.9,1,1, 14.134, 10510.851, 423.464, 52886.342 25/06/20,11:41:33,15,08,1, 11.9,1,1, 14.134, 10510.871, 423.486, 52886.358 25/06/20,11:41:33,16,08,1, 11.9,1,1, 14.134, 10510.850, 423.488, 52886.377 25/06/20,11:41:33,17,08,1, 11.9,1,1, 14.134, 10510.861, 423.464, 52886.346 25/06/20,11:41:33,18,08,1, 11.9,1,1, 14.134, 10510.862, 423.472, 52886.341 25/06/20,11:41:33,19,08,1, 11.9,1,1, 14.134, 10510.878, 423.456, 52886.289 25/06/20,11:41:34,00,08,1, 11.8,1,1, 14.138, 10510.871, 423.456, 52886.289 25/06/20,11:41:34,01,08,1, 11.8,1,1, 14.138, 10510.863, 423.462, 52886.360 25/06/20,11:41:34,02,08,1, 11.8,1,1, 14.138, 10510.860, 423.476, 52886.336 25/06/20,11:41:34,03,08,1, 11.8,1,1, 14.138, 10510.852, 423.445, 52886.241 25/06/20,11:41:34,04,08,1, 11.8,1,1, 14.138, 10510.867, 423.443, 52886.249 25/06/20,11:41:34,05,08,1, 11.8,1,1, 14.138, 10510.886, 423.457, 52886.313 25/06/20,11:41:34,06,08,1, 11.8,1,1, 14.138, 10510.880, 423.422, 52886.309 25/06/20,11:41:34,07,08,1, 11.8,1,1, 14.138, 10510.877, 423.438, 52886.371 25/06/20,11:41:34,08,08,1, 11.8,1,1, 14.138, 10510.885, 423.450, 52886.363 25/06/20,11:41:34,09,08,1, 11.8,1,1, 14.138, 10510.883, 423.413, 52886.297 25/06/20,11:41:34,10,08,1, 11.8,1,1, 14.138, 10510.887, 423.415, 52886.310 25/06/20,11:41:34,11,08,1, 11.8,1,1, 14.138, 10510.914, 423.426, 52886.255 25/06/20,11:41:34,12,08,1, 11.8,1,1, 14.138, 10510.895, 423.440, 52886.273 25/06/20,11:41:34,13,08,1, 11.8,1,1, 14.138, 10510.903, 423.441, 52886.337 25/06/20,11:41:34,14,08,1, 11.8,1,1, 14.138, 10510.927, 423.439, 52886.274 25/06/20,11:41:34,15,08,1, 11.8,1,1, 14.138, 10510.924, 423.414, 52886.296 25/06/20,11:41:34,16,08,1, 11.8,1,1, 14.138, 10510.927, 423.417, 52886.345 25/06/20,11:41:34,17,08,1, 11.8,1,1, 14.138, 10510.912, 423.388, 52886.291 25/06/20,11:41:34,18,08,1, 11.8,1,1, 14.138, 10510.921, 423.387, 52886.227 25/06/20,11:41:34,19,08,1, 11.8,1,1, 14.138, 10510.923, 423.390, 52886.280 25/06/20,11:41:35,00,07,1, 11.9,1,1, 14.141, 10510.921, 423.390, 52886.280 25/06/20,11:41:35,01,07,1, 11.9,1,1, 14.141, 10510.921, 423.368, 52886.292 25/06/20,11:41:35,02,07,1, 11.9,1,1, 14.141, 10510.950, 423.395, 52886.263 25/06/20,11:41:35,03,07,1, 11.9,1,1, 14.141, 10510.940, 423.397, 52886.271 25/06/20,11:41:35,04,07,1, 11.9,1,1, 14.141, 10510.930, 423.386, 52886.334 25/06/20,11:41:35,05,07,1, 11.9,1,1, 14.141, 10510.957, 423.362, 52886.256 25/06/20,11:41:35,06,07,1, 11.9,1,1, 14.141, 10510.943, 423.383, 52886.324 25/06/20,11:41:35,07,07,1, 11.9,1,1, 14.141, 10510.950, 423.364, 52886.275 25/06/20,11:41:35,08,07,1, 11.9,1,1, 14.141, 10510.961, 423.376, 52886.268 25/06/20,11:41:35,09,07,1, 11.9,1,1, 14.141, 10510.963, 423.380, 52886.288 25/06/20,11:41:35,10,07,1, 11.9,1,1, 14.141, 10510.938, 423.362, 52886.313 25/06/20,11:41:35,11,07,1, 11.9,1,1, 14.141, 10510.965, 423.369, 52886.295 25/06/20,11:41:35,12,07,1, 11.9,1,1, 14.141, 10510.952, 423.359, 52886.328 25/06/20,11:41:35,13,07,1, 11.9,1,1, 14.141, 10510.984, 423.370, 52886.227 25/06/20,11:41:35,14,07,1, 11.9,1,1, 14.141, 10511.000, 423.363, 52886.295 25/06/20,11:41:35,15,07,1, 11.9,1,1, 14.141, 10510.989, 423.376, 52886.296 25/06/20,11:41:35,16,07,1, 11.9,1,1, 14.141, 10510.994, 423.341, 52886.278 25/06/20,11:41:35,17,07,1, 11.9,1,1, 14.141, 10510.996, 423.371, 52886.303 25/06/20,11:41:35,18,07,1, 11.9,1,1, 14.141, 10510.992, 423.348, 52886.298 25/06/20,11:41:35,19,07,1, 11.9,1,1, 14.141, 10510.971, 423.330, 52886.283 25/06/20,11:41:36,00,10,1, 12.0,1,1, 14.135, 10510.963, 423.330, 52886.283 25/06/20,11:41:36,01,10,1, 12.0,1,1, 14.135, 10511.006, 423.317, 52886.275 25/06/20,11:41:36,02,10,1, 12.0,1,1, 14.135, 10511.003, 423.331, 52886.300 25/06/20,11:41:36,03,10,1, 12.0,1,1, 14.135, 10511.018, 423.323, 52886.308 25/06/20,11:41:36,04,10,1, 12.0,1,1, 14.135, 10510.999, 423.310, 52886.243 25/06/20,11:41:36,05,10,1, 12.0,1,1, 14.135, 10511.018, 423.313, 52886.332 25/06/20,11:41:36,06,10,1, 12.0,1,1, 14.135, 10511.013, 423.299, 52886.269 25/06/20,11:41:36,07,10,1, 12.0,1,1, 14.135, 10511.052, 423.289, 52886.185 25/06/20,11:41:36,08,10,1, 12.0,1,1, 14.135, 10511.024, 423.311, 52886.216 25/06/20,11:41:36,09,10,1, 12.0,1,1, 14.135, 10511.021, 423.292, 52886.301 25/06/20,11:41:36,10,10,1, 12.0,1,1, 14.135, 10511.041, 423.284, 52886.175 25/06/20,11:41:36,11,10,1, 12.0,1,1, 14.135, 10511.039, 423.302, 52886.322 25/06/20,11:41:36,12,10,1, 12.0,1,1, 14.135, 10511.055, 423.271, 52886.271 25/06/20,11:41:36,13,10,1, 12.0,1,1, 14.135, 10511.071, 423.280, 52886.247 25/06/20,11:41:36,14,10,1, 12.0,1,1, 14.135, 10511.044, 423.291, 52886.256 25/06/20,11:41:36,15,10,1, 12.0,1,1, 14.135, 10511.088, 423.274, 52886.201 25/06/20,11:41:36,16,10,1, 12.0,1,1, 14.135, 10511.066, 423.262, 52886.292 25/06/20,11:41:36,17,10,1, 12.0,1,1, 14.135, 10511.079, 423.274, 52886.288 25/06/20,11:41:36,18,10,1, 12.0,1,1, 14.135, 10511.089, 423.246, 52886.221 25/06/20,11:41:36,19,10,1, 12.0,1,1, 14.135, 10511.069, 423.274, 52886.484 25/06/20,11:41:37,00,08,1, 11.9,1,1, 14.139, 10511.063, 423.274, 52886.484 25/06/20,11:41:37,01,08,1, 11.9,1,1, 14.139, 10511.129, 423.229, 52886.183 25/06/20,11:41:37,02,08,1, 11.9,1,1, 14.139, 10511.125, 423.227, 52886.227 25/06/20,11:41:37,03,08,1, 11.9,1,1, 14.139, 10511.103, 423.227, 52886.201 25/06/20,11:41:37,04,08,1, 11.9,1,1, 14.139, 10511.119, 423.213, 52886.206 25/06/20,11:41:37,05,08,1, 11.9,1,1, 14.139, 10511.111, 423.228, 52886.194 25/06/20,11:41:37,06,08,1, 11.9,1,1, 14.139, 10511.093, 423.215, 52886.264 25/06/20,11:41:37,07,08,1, 11.9,1,1, 14.139, 10511.067, 423.195, 52886.190 25/06/20,11:41:37,08,08,1, 11.9,1,1, 14.139, 10511.117, 423.213, 52886.205 25/06/20,11:41:37,09,08,1, 11.9,1,1, 14.139, 10511.112, 423.228, 52886.220 25/06/20,11:41:37,10,08,1, 11.9,1,1, 14.139, 10511.117, 423.196, 52886.159 25/06/20,11:41:37,11,08,1, 11.9,1,1, 14.139, 10511.131, 423.202, 52886.183 25/06/20,11:41:37,12,08,1, 11.9,1,1, 14.139, 10511.150, 423.202, 52886.246 25/06/20,11:41:37,13,08,1, 11.9,1,1, 14.139, 10511.123, 423.190, 52886.208 25/06/20,11:41:37,14,08,1, 11.9,1,1, 14.139, 10511.136, 423.192, 52886.223 25/06/20,11:41:37,15,08,1, 11.9,1,1, 14.139, 10511.163, 423.192, 52886.216 25/06/20,11:41:37,16,08,1, 11.9,1,1, 14.139, 10511.160, 423.193, 52886.242 25/06/20,11:41:37,17,08,1, 11.9,1,1, 14.139, 10511.183, 423.173, 52886.193 25/06/20,11:41:37,18,08,1, 11.9,1,1, 14.139, 10511.158, 423.154, 52886.190 25/06/20,11:41:37,19,08,1, 11.9,1,1, 14.139, 10511.155, 423.161, 52886.121 25/06/20,11:41:38,00,07,1, 11.9,1,1, 14.139, 10511.155, 423.161, 52886.121 25/06/20,11:41:38,01,07,1, 11.9,1,1, 14.139, 10511.166, 423.155, 52886.225 25/06/20,11:41:38,02,07,1, 11.9,1,1, 14.139, 10511.154, 423.113, 52886.214 25/06/20,11:41:38,03,07,1, 11.9,1,1, 14.139, 10511.193, 423.150, 52886.223 25/06/20,11:41:38,04,07,1, 11.9,1,1, 14.139, 10511.151, 423.131, 52886.117 25/06/20,11:41:38,05,07,1, 11.9,1,1, 14.139, 10511.168, 423.137, 52886.146 25/06/20,11:41:38,06,07,1, 11.9,1,1, 14.139, 10511.178, 423.146, 52886.204 25/06/20,11:41:38,07,07,1, 11.9,1,1, 14.139, 10511.202, 423.111, 52886.165 25/06/20,11:41:38,08,07,1, 11.9,1,1, 14.139, 10511.202, 423.122, 52886.136 25/06/20,11:41:38,09,07,1, 11.9,1,1, 14.139, 10511.201, 423.132, 52886.203 25/06/20,11:41:38,10,07,1, 11.9,1,1, 14.139, 10511.196, 423.092, 52886.096 25/06/20,11:41:38,11,07,1, 11.9,1,1, 14.139, 10511.203, 423.119, 52886.116 25/06/20,11:41:38,12,07,1, 11.9,1,1, 14.139, 10511.214, 423.115, 52886.132 25/06/20,11:41:38,13,07,1, 11.9,1,1, 14.139, 10511.211, 423.084, 52886.154 25/06/20,11:41:38,14,07,1, 11.9,1,1, 14.139, 10511.186, 423.099, 52886.123 25/06/20,11:41:38,15,07,1, 11.9,1,1, 14.139, 10511.212, 423.090, 52886.169 25/06/20,11:41:38,16,07,1, 11.9,1,1, 14.139, 10511.229, 423.078, 52886.141 25/06/20,11:41:38,17,07,1, 11.9,1,1, 14.139, 10511.233, 423.092, 52886.151 25/06/20,11:41:38,18,07,1, 11.9,1,1, 14.139, 10511.203, 423.087, 52886.176 25/06/20,11:41:38,19,07,1, 11.9,1,1, 14.139, 10511.243, 423.085, 52886.186 25/06/20,11:41:39,00,09,1, 12.0,1,1, 14.141, 10511.239, 423.085, 52886.186 25/06/20,11:41:39,01,09,1, 12.0,1,1, 14.141, 10511.256, 423.063, 52886.172 25/06/20,11:41:39,02,09,1, 12.0,1,1, 14.141, 10511.256, 423.066, 52886.197 25/06/20,11:41:39,03,09,1, 12.0,1,1, 14.141, 10511.272, 423.051, 52886.212 25/06/20,11:41:39,04,09,1, 12.0,1,1, 14.141, 10511.279, 423.058, 52886.096 25/06/20,11:41:39,05,09,1, 12.0,1,1, 14.141, 10511.258, 423.060, 52886.151 25/06/20,11:41:39,06,09,1, 12.0,1,1, 14.141, 10511.255, 423.049, 52886.120 25/06/20,11:41:39,07,09,1, 12.0,1,1, 14.141, 10511.251, 423.055, 52886.096 25/06/20,11:41:39,08,09,1, 12.0,1,1, 14.141, 10511.263, 423.044, 52886.089 25/06/20,11:41:39,09,09,1, 12.0,1,1, 14.141, 10511.277, 423.050, 52886.072 25/06/20,11:41:39,10,09,1, 12.0,1,1, 14.141, 10511.290, 423.019, 52886.117 25/06/20,11:41:39,11,09,1, 12.0,1,1, 14.141, 10511.281, 423.040, 52886.163 25/06/20,11:41:39,12,09,1, 12.0,1,1, 14.141, 10511.278, 423.025, 52886.097 25/06/20,11:41:39,13,09,1, 12.0,1,1, 14.141, 10511.304, 423.034, 52886.110 25/06/20,11:41:39,14,09,1, 12.0,1,1, 14.141, 10511.289, 423.000, 52886.090 25/06/20,11:41:39,15,09,1, 12.0,1,1, 14.141, 10511.313, 422.999, 52886.131 25/06/20,11:41:39,16,09,1, 12.0,1,1, 14.141, 10511.301, 422.974, 52886.078 25/06/20,11:41:39,17,09,1, 12.0,1,1, 14.141, 10511.300, 422.984, 52886.032 25/06/20,11:41:39,18,09,1, 12.0,1,1, 14.141, 10511.331, 422.992, 52886.121 25/06/20,11:41:39,19,09,1, 12.0,1,1, 14.141, 10511.317, 422.984, 52886.119 25/06/20,11:41:40,00,09,1, 12.0,1,1, 14.140, 10511.314, 422.984, 52886.119 25/06/20,11:41:40,01,09,1, 12.0,1,1, 14.140, 10511.329, 422.969, 52886.121 25/06/20,11:41:40,02,09,1, 12.0,1,1, 14.140, 10511.329, 422.978, 52886.186 25/06/20,11:41:40,03,09,1, 12.0,1,1, 14.140, 10511.322, 422.984, 52886.086 25/06/20,11:41:40,04,09,1, 12.0,1,1, 14.140, 10511.328, 422.967, 52886.020 25/06/20,11:41:40,05,09,1, 12.0,1,1, 14.140, 10511.340, 422.968, 52886.100 25/06/20,11:41:40,06,09,1, 12.0,1,1, 14.140, 10511.323, 422.961, 52886.047 25/06/20,11:41:40,07,09,1, 12.0,1,1, 14.140, 10511.316, 422.938, 52886.101 25/06/20,11:41:40,08,09,1, 12.0,1,1, 14.140, 10511.336, 422.940, 52886.120 25/06/20,11:41:40,09,09,1, 12.0,1,1, 14.140, 10511.351, 422.930, 52886.018 25/06/20,11:41:40,10,09,1, 12.0,1,1, 14.140, 10511.344, 422.942, 52886.069 25/06/20,11:41:40,11,09,1, 12.0,1,1, 14.140, 10511.340, 422.926, 52886.104 25/06/20,11:41:40,12,09,1, 12.0,1,1, 14.140, 10511.374, 422.920, 52886.076 25/06/20,11:41:40,13,09,1, 12.0,1,1, 14.140, 10511.344, 422.933, 52886.095 25/06/20,11:41:40,14,09,1, 12.0,1,1, 14.140, 10511.381, 422.950, 52886.120 25/06/20,11:41:40,15,09,1, 12.0,1,1, 14.140, 10511.362, 422.909, 52886.108 25/06/20,11:41:40,16,09,1, 12.0,1,1, 14.140, 10511.370, 422.908, 52886.139 25/06/20,11:41:40,17,09,1, 12.0,1,1, 14.140, 10511.374, 422.911, 52886.103 25/06/20,11:41:40,18,09,1, 12.0,1,1, 14.140, 10511.364, 422.897, 52886.107 25/06/20,11:41:40,19,09,1, 12.0,1,1, 14.140, 10511.390, 422.906, 52886.139 25/06/20,11:41:41,00,08,1, 12.0,1,1, 14.141, 10511.389, 422.906, 52886.139 25/06/20,11:41:41,01,08,1, 12.0,1,1, 14.141, 10511.382, 422.896, 52886.059 25/06/20,11:41:41,02,08,1, 12.0,1,1, 14.141, 10511.362, 422.892, 52886.130 25/06/20,11:41:41,03,08,1, 12.0,1,1, 14.141, 10511.399, 422.872, 52886.107 25/06/20,11:41:41,04,08,1, 12.0,1,1, 14.141, 10511.391, 422.878, 52886.067 25/06/20,11:41:41,05,08,1, 12.0,1,1, 14.141, 10511.380, 422.872, 52886.109 25/06/20,11:41:41,06,08,1, 12.0,1,1, 14.141, 10511.397, 422.869, 52886.120 25/06/20,11:41:41,07,08,1, 12.0,1,1, 14.141, 10511.412, 422.894, 52886.054 25/06/20,11:41:41,08,08,1, 12.0,1,1, 14.141, 10511.375, 422.873, 52886.068 25/06/20,11:41:41,09,08,1, 12.0,1,1, 14.141, 10511.407, 422.874, 52886.044 25/06/20,11:41:41,10,08,1, 12.0,1,1, 14.141, 10511.392, 422.914, 52886.063 25/06/20,11:41:41,11,08,1, 12.0,1,1, 14.141, 10511.396, 422.872, 52885.998 25/06/20,11:41:41,12,08,1, 12.0,1,1, 14.141, 10511.424, 422.881, 52886.102 25/06/20,11:41:41,13,08,1, 12.0,1,1, 14.141, 10511.408, 422.883, 52886.080 25/06/20,11:41:41,14,08,1, 12.0,1,1, 14.141, 10511.419, 422.847, 52886.011 25/06/20,11:41:41,15,08,1, 12.0,1,1, 14.141, 10511.404, 422.844, 52886.065 25/06/20,11:41:41,16,08,1, 12.0,1,1, 14.141, 10511.407, 422.829, 52886.060 25/06/20,11:41:41,17,08,1, 12.0,1,1, 14.141, 10511.428, 422.837, 52886.001 25/06/20,11:41:41,18,08,1, 12.0,1,1, 14.141, 10511.397, 422.804, 52886.049 25/06/20,11:41:41,19,08,1, 12.0,1,1, 14.141, 10511.417, 422.827, 52886.089 25/06/20,11:41:42,00,08,1, 11.9,1,1, 14.139, 10511.414, 422.827, 52886.089 25/06/20,11:41:42,01,08,1, 11.9,1,1, 14.139, 10511.432, 422.837, 52886.073 25/06/20,11:41:42,02,08,1, 11.9,1,1, 14.139, 10511.423, 422.853, 52886.103 25/06/20,11:41:42,03,08,1, 11.9,1,1, 14.139, 10511.412, 422.850, 52886.057 25/06/20,11:41:42,04,08,1, 11.9,1,1, 14.139, 10511.416, 422.826, 52886.090 25/06/20,11:41:42,05,08,1, 11.9,1,1, 14.139, 10511.435, 422.805, 52886.052 25/06/20,11:41:42,06,08,1, 11.9,1,1, 14.139, 10511.424, 422.814, 52886.091 25/06/20,11:41:42,07,08,1, 11.9,1,1, 14.139, 10511.413, 422.818, 52886.021 25/06/20,11:41:42,08,08,1, 11.9,1,1, 14.139, 10511.418, 422.820, 52886.092 25/06/20,11:41:42,09,08,1, 11.9,1,1, 14.139, 10511.392, 422.796, 52886.109 25/06/20,11:41:42,10,08,1, 11.9,1,1, 14.139, 10511.439, 422.810, 52886.099 25/06/20,11:41:42,11,08,1, 11.9,1,1, 14.139, 10511.421, 422.795, 52886.085 25/06/20,11:41:42,12,08,1, 11.9,1,1, 14.139, 10511.419, 422.824, 52886.071 25/06/20,11:41:42,13,08,1, 11.9,1,1, 14.139, 10511.454, 422.800, 52886.028 25/06/20,11:41:42,14,08,1, 11.9,1,1, 14.139, 10511.437, 422.812, 52886.032 25/06/20,11:41:42,15,08,1, 11.9,1,1, 14.139, 10511.409, 422.828, 52886.073 25/06/20,11:41:42,16,08,1, 11.9,1,1, 14.139, 10511.435, 422.811, 52886.067 25/06/20,11:41:42,17,08,1, 11.9,1,1, 14.139, 10511.428, 422.792, 52885.771 25/06/20,11:41:42,18,08,1, 11.9,1,1, 14.139, 10511.395, 422.796, 52886.057 25/06/20,11:41:42,19,08,1, 11.9,1,1, 14.139, 10511.419, 422.813, 52886.051 25/06/20,11:41:43,00,08,1, 11.9,1,1, 14.141, 10511.414, 422.813, 52886.051 25/06/20,11:41:43,01,08,1, 11.9,1,1, 14.141, 10511.422, 422.798, 52886.053 25/06/20,11:41:43,02,08,1, 11.9,1,1, 14.141, 10511.415, 422.772, 52886.044 25/06/20,11:41:43,03,08,1, 11.9,1,1, 14.141, 10511.403, 422.814, 52886.102 25/06/20,11:41:43,04,08,1, 11.9,1,1, 14.141, 10511.413, 422.789, 52886.080 25/06/20,11:41:43,05,08,1, 11.9,1,1, 14.141, 10511.418, 422.787, 52885.991 25/06/20,11:41:43,06,08,1, 11.9,1,1, 14.141, 10511.408, 422.791, 52886.052 25/06/20,11:41:43,07,08,1, 11.9,1,1, 14.141, 10511.420, 422.802, 52886.014 25/06/20,11:41:43,08,08,1, 11.9,1,1, 14.141, 10511.419, 422.789, 52886.073 25/06/20,11:41:43,09,08,1, 11.9,1,1, 14.141, 10511.415, 422.803, 52886.018 25/06/20,11:41:43,10,08,1, 11.9,1,1, 14.141, 10511.438, 422.802, 52886.077 25/06/20,11:41:43,11,08,1, 11.9,1,1, 14.141, 10511.401, 422.802, 52886.094 25/06/20,11:41:43,12,08,1, 11.9,1,1, 14.141, 10511.409, 422.817, 52886.084 25/06/20,11:41:43,13,08,1, 11.9,1,1, 14.141, 10511.414, 422.802, 52886.040 25/06/20,11:41:43,14,08,1, 11.9,1,1, 14.141, 10511.383, 422.782, 52886.091 25/06/20,11:41:43,15,08,1, 11.9,1,1, 14.141, 10511.403, 422.797, 52886.095 25/06/20,11:41:43,16,08,1, 11.9,1,1, 14.141, 10511.400, 422.814, 52886.024 25/06/20,11:41:43,17,08,1, 11.9,1,1, 14.141, 10511.397, 422.789, 52886.056 25/06/20,11:41:43,18,08,1, 11.9,1,1, 14.141, 10511.405, 422.789, 52886.034 25/06/20,11:41:43,19,08,1, 11.9,1,1, 14.141, 10511.380, 422.799, 52886.132 25/06/20,11:41:44,00,09,1, 11.9,1,1, 14.138, 10511.372, 422.799, 52886.132 25/06/20,11:41:44,01,09,1, 11.9,1,1, 14.138, 10511.389, 422.805, 52886.012 25/06/20,11:41:44,02,09,1, 11.9,1,1, 14.138, 10511.373, 422.818, 52886.035 25/06/20,11:41:44,03,09,1, 11.9,1,1, 14.138, 10511.378, 422.797, 52886.105 25/06/20,11:41:44,04,09,1, 11.9,1,1, 14.138, 10511.377, 422.784, 52886.025 25/06/20,11:41:44,05,09,1, 11.9,1,1, 14.138, 10511.366, 422.821, 52886.107 25/06/20,11:41:44,06,09,1, 11.9,1,1, 14.138, 10511.369, 422.795, 52885.971 25/06/20,11:41:44,07,09,1, 11.9,1,1, 14.138, 10511.370, 422.804, 52886.038 25/06/20,11:41:44,08,09,1, 11.9,1,1, 14.138, 10511.358, 422.828, 52886.022 25/06/20,11:41:44,09,09,1, 11.9,1,1, 14.138, 10511.353, 422.836, 52886.010 25/06/20,11:41:44,10,09,1, 11.9,1,1, 14.138, 10511.334, 422.819, 52886.066 25/06/20,11:41:44,11,09,1, 11.9,1,1, 14.138, 10511.343, 422.811, 52886.005 25/06/20,11:41:44,12,09,1, 11.9,1,1, 14.138, 10511.316, 422.824, 52886.083 25/06/20,11:41:44,13,09,1, 11.9,1,1, 14.138, 10511.330, 422.836, 52886.035 25/06/20,11:41:44,14,09,1, 11.9,1,1, 14.138, 10511.366, 422.842, 52886.068 25/06/20,11:41:44,15,09,1, 11.9,1,1, 14.138, 10511.330, 422.840, 52886.091 25/06/20,11:41:44,16,09,1, 11.9,1,1, 14.138, 10511.323, 422.817, 52886.076 25/06/20,11:41:44,17,09,1, 11.9,1,1, 14.138, 10511.326, 422.826, 52886.002 25/06/20,11:41:44,18,09,1, 11.9,1,1, 14.138, 10511.321, 422.832, 52885.994 25/06/20,11:41:44,19,09,1, 11.9,1,1, 14.138, 10511.313, 422.842, 52886.037 25/06/20,11:41:45,00,09,1, 11.9,1,1, 14.142, 10511.305, 422.842, 52886.037 25/06/20,11:41:45,01,09,1, 11.9,1,1, 14.142, 10511.327, 422.847, 52886.064 25/06/20,11:41:45,02,09,1, 11.9,1,1, 14.142, 10511.306, 422.838, 52885.965 25/06/20,11:41:45,03,09,1, 11.9,1,1, 14.142, 10511.302, 422.844, 52886.072 25/06/20,11:41:45,04,09,1, 11.9,1,1, 14.142, 10511.282, 422.831, 52886.061 25/06/20,11:41:45,05,09,1, 11.9,1,1, 14.142, 10511.270, 422.875, 52886.049 25/06/20,11:41:45,06,09,1, 11.9,1,1, 14.142, 10511.277, 422.860, 52886.100 25/06/20,11:41:45,07,09,1, 11.9,1,1, 14.142, 10511.275, 422.853, 52886.003 25/06/20,11:41:45,08,09,1, 11.9,1,1, 14.142, 10511.288, 422.874, 52886.035 25/06/20,11:41:45,09,09,1, 11.9,1,1, 14.142, 10511.259, 422.866, 52886.049 25/06/20,11:41:45,10,09,1, 11.9,1,1, 14.142, 10511.248, 422.880, 52886.060 25/06/20,11:41:45,11,09,1, 11.9,1,1, 14.142, 10511.263, 422.871, 52885.985 25/06/20,11:41:45,12,09,1, 11.9,1,1, 14.142, 10511.221, 422.890, 52886.039 25/06/20,11:41:45,13,09,1, 11.9,1,1, 14.142, 10511.255, 422.864, 52885.982 25/06/20,11:41:45,14,09,1, 11.9,1,1, 14.142, 10511.234, 422.891, 52886.084 25/06/20,11:41:45,15,09,1, 11.9,1,1, 14.142, 10511.220, 422.896, 52885.977 25/06/20,11:41:45,16,09,1, 11.9,1,1, 14.142, 10511.209, 422.912, 52886.069 25/06/20,11:41:45,17,09,1, 11.9,1,1, 14.142, 10511.221, 422.896, 52886.039 25/06/20,11:41:45,18,09,1, 11.9,1,1, 14.142, 10511.217, 422.887, 52886.027 25/06/20,11:41:45,19,09,1, 11.9,1,1, 14.142, 10511.208, 422.918, 52886.034 25/06/20,11:41:46,00,09,1, 11.8,1,1, 14.138, 10511.205, 422.918, 52886.034 25/06/20,11:41:46,01,09,1, 11.8,1,1, 14.138, 10511.213, 422.913, 52886.035 25/06/20,11:41:46,02,09,1, 11.8,1,1, 14.138, 10511.217, 422.907, 52886.060 25/06/20,11:41:46,03,09,1, 11.8,1,1, 14.138, 10511.201, 422.943, 52886.068 25/06/20,11:41:46,04,09,1, 11.8,1,1, 14.138, 10511.190, 422.943, 52886.028 25/06/20,11:41:46,05,09,1, 11.8,1,1, 14.138, 10511.190, 422.941, 52886.088 25/06/20,11:41:46,06,09,1, 11.8,1,1, 14.138, 10511.170, 422.925, 52886.096 25/06/20,11:41:46,07,09,1, 11.8,1,1, 14.138, 10511.160, 422.930, 52886.042 25/06/20,11:41:46,08,09,1, 11.8,1,1, 14.138, 10511.173, 422.922, 52886.018 25/06/20,11:41:46,09,09,1, 11.8,1,1, 14.138, 10511.173, 422.935, 52886.047 25/06/20,11:41:46,10,09,1, 11.8,1,1, 14.138, 10511.149, 422.962, 52886.102 25/06/20,11:41:46,11,09,1, 11.8,1,1, 14.138, 10511.176, 422.959, 52886.058 25/06/20,11:41:46,12,09,1, 11.8,1,1, 14.138, 10511.162, 422.981, 52886.096 25/06/20,11:41:46,13,09,1, 11.8,1,1, 14.138, 10511.162, 422.985, 52886.091 25/06/20,11:41:46,14,09,1, 11.8,1,1, 14.138, 10511.158, 423.004, 52886.099 25/06/20,11:41:46,15,09,1, 11.8,1,1, 14.138, 10511.132, 422.988, 52886.131 25/06/20,11:41:46,16,09,1, 11.8,1,1, 14.138, 10511.127, 423.007, 52886.099 25/06/20,11:41:46,17,09,1, 11.8,1,1, 14.138, 10511.109, 423.004, 52886.114 25/06/20,11:41:46,18,09,1, 11.8,1,1, 14.138, 10511.133, 423.002, 52886.097 25/06/20,11:41:46,19,09,1, 11.8,1,1, 14.138, 10511.136, 423.007, 52886.136 25/06/20,11:41:47,00,09,1, 11.9,1,1, 14.140, 10511.130, 423.007, 52886.136 25/06/20,11:41:47,01,09,1, 11.9,1,1, 14.140, 10511.120, 423.020, 52886.151 25/06/20,11:41:47,02,09,1, 11.9,1,1, 14.140, 10511.100, 423.039, 52886.147 25/06/20,11:41:47,03,09,1, 11.9,1,1, 14.140, 10511.110, 423.028, 52886.136 25/06/20,11:41:47,04,09,1, 11.9,1,1, 14.140, 10511.108, 423.034, 52886.067 25/06/20,11:41:47,05,09,1, 11.9,1,1, 14.140, 10511.079, 423.019, 52886.096 25/06/20,11:41:47,06,09,1, 11.9,1,1, 14.140, 10511.070, 423.052, 52886.122 25/06/20,11:41:47,07,09,1, 11.9,1,1, 14.140, 10511.097, 423.058, 52886.125 25/06/20,11:41:47,08,09,1, 11.9,1,1, 14.140, 10511.074, 423.049, 52886.102 25/06/20,11:41:47,09,09,1, 11.9,1,1, 14.140, 10511.046, 423.063, 52886.141 25/06/20,11:41:47,10,09,1, 11.9,1,1, 14.140, 10511.064, 423.075, 52886.089 25/06/20,11:41:47,11,09,1, 11.9,1,1, 14.140, 10511.062, 423.049, 52886.078 25/06/20,11:41:47,12,09,1, 11.9,1,1, 14.140, 10511.049, 423.111, 52886.066 25/06/20,11:41:47,13,09,1, 11.9,1,1, 14.140, 10511.054, 423.084, 52886.117 25/06/20,11:41:47,14,09,1, 11.9,1,1, 14.140, 10511.033, 423.120, 52886.124 25/06/20,11:41:47,15,09,1, 11.9,1,1, 14.140, 10511.036, 423.094, 52886.075 25/06/20,11:41:47,16,09,1, 11.9,1,1, 14.140, 10511.044, 423.103, 52886.111 25/06/20,11:41:47,17,09,1, 11.9,1,1, 14.140, 10511.025, 423.124, 52886.117 25/06/20,11:41:47,18,09,1, 11.9,1,1, 14.140, 10511.029, 423.137, 52886.120 25/06/20,11:41:47,19,09,1, 11.9,1,1, 14.140, 10511.027, 423.149, 52886.098 25/06/20,11:41:48,00,08,1, 11.9,1,1, 14.141, 10511.022, 423.149, 52886.098 25/06/20,11:41:48,01,08,1, 11.9,1,1, 14.141, 10511.009, 423.146, 52886.124 25/06/20,11:41:48,02,08,1, 11.9,1,1, 14.141, 10511.008, 423.143, 52886.081 25/06/20,11:41:48,03,08,1, 11.9,1,1, 14.141, 10511.014, 423.155, 52886.135 25/06/20,11:41:48,04,08,1, 11.9,1,1, 14.141, 10510.984, 423.143, 52886.107 25/06/20,11:41:48,05,08,1, 11.9,1,1, 14.141, 10510.979, 423.159, 52886.051 25/06/20,11:41:48,06,08,1, 11.9,1,1, 14.141, 10510.981, 423.159, 52886.065 25/06/20,11:41:48,07,08,1, 11.9,1,1, 14.141, 10511.021, 423.175, 52886.170 25/06/20,11:41:48,08,08,1, 11.9,1,1, 14.141, 10510.944, 423.163, 52886.113 25/06/20,11:41:48,09,08,1, 11.9,1,1, 14.141, 10511.006, 423.179, 52886.086 25/06/20,11:41:48,10,08,1, 11.9,1,1, 14.141, 10510.982, 423.191, 52886.140 25/06/20,11:41:48,11,08,1, 11.9,1,1, 14.141, 10510.995, 423.187, 52886.046 25/06/20,11:41:48,12,08,1, 11.9,1,1, 14.141, 10510.965, 423.201, 52886.093 25/06/20,11:41:48,13,08,1, 11.9,1,1, 14.141, 10510.990, 423.223, 52886.178 25/06/20,11:41:48,14,08,1, 11.9,1,1, 14.141, 10510.963, 423.207, 52886.080 25/06/20,11:41:48,15,08,1, 11.9,1,1, 14.141, 10510.958, 423.241, 52886.034 25/06/20,11:41:48,16,08,1, 11.9,1,1, 14.141, 10510.960, 423.237, 52886.126 25/06/20,11:41:48,17,08,1, 11.9,1,1, 14.141, 10510.934, 423.239, 52886.162 25/06/20,11:41:48,18,08,1, 11.9,1,1, 14.141, 10510.956, 423.243, 52886.093 25/06/20,11:41:48,19,08,1, 11.9,1,1, 14.141, 10510.928, 423.246, 52886.140 25/06/20,11:41:49,00,09,1, 11.8,1,1, 14.141, 10510.921, 423.246, 52886.140 25/06/20,11:41:49,01,09,1, 11.8,1,1, 14.141, 10510.916, 423.254, 52886.146 25/06/20,11:41:49,02,09,1, 11.8,1,1, 14.141, 10510.905, 423.253, 52886.096 25/06/20,11:41:49,03,09,1, 11.8,1,1, 14.141, 10510.911, 423.266, 52886.173 25/06/20,11:41:49,04,09,1, 11.8,1,1, 14.141, 10510.937, 423.274, 52886.137 25/06/20,11:41:49,05,09,1, 11.8,1,1, 14.141, 10510.918, 423.249, 52886.148 25/06/20,11:41:49,06,09,1, 11.8,1,1, 14.141, 10510.925, 423.279, 52886.143 25/06/20,11:41:49,07,09,1, 11.8,1,1, 14.141, 10510.916, 423.288, 52886.175 25/06/20,11:41:49,08,09,1, 11.8,1,1, 14.141, 10510.889, 423.292, 52886.158 25/06/20,11:41:49,09,09,1, 11.8,1,1, 14.141, 10510.897, 423.310, 52886.164 25/06/20,11:41:49,10,09,1, 11.8,1,1, 14.141, 10510.923, 423.279, 52886.157 25/06/20,11:41:49,11,09,1, 11.8,1,1, 14.141, 10510.876, 423.289, 52886.162 25/06/20,11:41:49,12,09,1, 11.8,1,1, 14.141, 10510.883, 423.317, 52886.160 25/06/20,11:41:49,13,09,1, 11.8,1,1, 14.141, 10510.886, 423.323, 52886.125 25/06/20,11:41:49,14,09,1, 11.8,1,1, 14.141, 10510.872, 423.347, 52886.140 25/06/20,11:41:49,15,09,1, 11.8,1,1, 14.141, 10510.878, 423.362, 52886.136 25/06/20,11:41:49,16,09,1, 11.8,1,1, 14.141, 10510.887, 423.341, 52886.107 25/06/20,11:41:49,17,09,1, 11.8,1,1, 14.141, 10510.892, 423.360, 52886.088 25/06/20,11:41:49,18,09,1, 11.8,1,1, 14.141, 10510.881, 423.368, 52886.117 25/06/20,11:41:49,19,09,1, 11.8,1,1, 14.141, 10510.848, 423.362, 52886.180 25/06/20,11:41:50,00,08,1, 11.9,1,1, 14.140, 10510.846, 423.362, 52886.180 25/06/20,11:41:50,01,08,1, 11.9,1,1, 14.140, 10510.882, 423.374, 52886.165 25/06/20,11:41:50,02,08,1, 11.9,1,1, 14.140, 10510.845, 423.368, 52886.068 25/06/20,11:41:50,03,08,1, 11.9,1,1, 14.140, 10510.833, 423.411, 52886.158 25/06/20,11:41:50,04,08,1, 11.9,1,1, 14.140, 10510.861, 423.407, 52886.136 25/06/20,11:41:50,05,08,1, 11.9,1,1, 14.140, 10510.846, 423.400, 52886.110 25/06/20,11:41:50,06,08,1, 11.9,1,1, 14.140, 10510.842, 423.386, 52886.066 25/06/20,11:41:50,07,08,1, 11.9,1,1, 14.140, 10510.856, 423.390, 52886.196 25/06/20,11:41:50,08,08,1, 11.9,1,1, 14.140, 10510.845, 423.442, 52886.121 25/06/20,11:41:50,09,08,1, 11.9,1,1, 14.140, 10510.817, 423.420, 52886.119 25/06/20,11:41:50,10,08,1, 11.9,1,1, 14.140, 10510.802, 423.433, 52886.175 25/06/20,11:41:50,11,08,1, 11.9,1,1, 14.140, 10510.836, 423.428, 52886.232 25/06/20,11:41:50,12,08,1, 11.9,1,1, 14.140, 10510.838, 423.429, 52886.119 25/06/20,11:41:50,13,08,1, 11.9,1,1, 14.140, 10510.823, 423.449, 52886.129 25/06/20,11:41:50,14,08,1, 11.9,1,1, 14.140, 10510.816, 423.451, 52886.240 25/06/20,11:41:50,15,08,1, 11.9,1,1, 14.140, 10510.810, 423.442, 52886.157 25/06/20,11:41:50,16,08,1, 11.9,1,1, 14.140, 10510.807, 423.475, 52886.185 25/06/20,11:41:50,17,08,1, 11.9,1,1, 14.140, 10510.791, 423.466, 52886.267 25/06/20,11:41:50,18,08,1, 11.9,1,1, 14.140, 10510.803, 423.464, 52886.222 25/06/20,11:41:50,19,08,1, 11.9,1,1, 14.140, 10510.796, 423.467, 52886.150 25/06/20,11:41:51,00,10,1, 12.0,1,1, 14.141, 10510.788, 423.467, 52886.150 25/06/20,11:41:51,01,10,1, 12.0,1,1, 14.141, 10510.768, 423.481, 52886.180 25/06/20,11:41:51,02,10,1, 12.0,1,1, 14.141, 10510.780, 423.501, 52886.168 25/06/20,11:41:51,03,10,1, 12.0,1,1, 14.141, 10510.797, 423.497, 52886.155 25/06/20,11:41:51,04,10,1, 12.0,1,1, 14.141, 10510.789, 423.528, 52886.234 25/06/20,11:41:51,05,10,1, 12.0,1,1, 14.141, 10510.782, 423.510, 52886.217 25/06/20,11:41:51,06,10,1, 12.0,1,1, 14.141, 10510.793, 423.519, 52886.151 25/06/20,11:41:51,07,10,1, 12.0,1,1, 14.141, 10510.773, 423.542, 52886.123 25/06/20,11:41:51,08,10,1, 12.0,1,1, 14.141, 10510.784, 423.516, 52886.157 25/06/20,11:41:51,09,10,1, 12.0,1,1, 14.141, 10510.767, 423.507, 52886.135 25/06/20,11:41:51,10,10,1, 12.0,1,1, 14.141, 10510.785, 423.534, 52886.159 25/06/20,11:41:51,11,10,1, 12.0,1,1, 14.141, 10510.775, 423.539, 52886.109 25/06/20,11:41:51,12,10,1, 12.0,1,1, 14.141, 10510.756, 423.559, 52886.237 25/06/20,11:41:51,13,10,1, 12.0,1,1, 14.141, 10510.746, 423.554, 52886.201 25/06/20,11:41:51,14,10,1, 12.0,1,1, 14.141, 10510.759, 423.559, 52886.150 25/06/20,11:41:51,15,10,1, 12.0,1,1, 14.141, 10510.743, 423.580, 52886.235 25/06/20,11:41:51,16,10,1, 12.0,1,1, 14.141, 10510.764, 423.565, 52886.142 25/06/20,11:41:51,17,10,1, 12.0,1,1, 14.141, 10510.772, 423.557, 52886.116 25/06/20,11:41:51,18,10,1, 12.0,1,1, 14.141, 10510.738, 423.569, 52886.187 25/06/20,11:41:51,19,10,1, 12.0,1,1, 14.141, 10510.750, 423.582, 52886.225 25/06/20,11:41:52,00,08,1, 11.9,1,1, 14.143, 10510.746, 423.582, 52886.225 25/06/20,11:41:52,01,08,1, 11.9,1,1, 14.143, 10510.744, 423.586, 52886.158 25/06/20,11:41:52,02,08,1, 11.9,1,1, 14.143, 10510.759, 423.625, 52886.224 25/06/20,11:41:52,03,08,1, 11.9,1,1, 14.143, 10510.754, 423.634, 52886.253 25/06/20,11:41:52,04,08,1, 11.9,1,1, 14.143, 10510.735, 423.622, 52886.194 25/06/20,11:41:52,05,08,1, 11.9,1,1, 14.143, 10510.735, 423.608, 52886.165 25/06/20,11:41:52,06,08,1, 11.9,1,1, 14.143, 10510.743, 423.630, 52886.158 25/06/20,11:41:52,07,08,1, 11.9,1,1, 14.143, 10510.738, 423.641, 52886.236 25/06/20,11:41:52,08,08,1, 11.9,1,1, 14.143, 10510.736, 423.630, 52886.178 25/06/20,11:41:52,09,08,1, 11.9,1,1, 14.143, 10510.743, 423.658, 52886.260 25/06/20,11:41:52,10,08,1, 11.9,1,1, 14.143, 10510.718, 423.655, 52886.166 25/06/20,11:41:52,11,08,1, 11.9,1,1, 14.143, 10510.740, 423.665, 52886.260 25/06/20,11:41:52,12,08,1, 11.9,1,1, 14.143, 10510.716, 423.651, 52886.212 25/06/20,11:41:52,13,08,1, 11.9,1,1, 14.143, 10510.735, 423.647, 52886.211 25/06/20,11:41:52,14,08,1, 11.9,1,1, 14.143, 10510.730, 423.688, 52886.240 25/06/20,11:41:52,15,08,1, 11.9,1,1, 14.143, 10510.728, 423.683, 52886.211 25/06/20,11:41:52,16,08,1, 11.9,1,1, 14.143, 10510.730, 423.684, 52886.201 25/06/20,11:41:52,17,08,1, 11.9,1,1, 14.143, 10510.720, 423.702, 52886.177 25/06/20,11:41:52,18,08,1, 11.9,1,1, 14.143, 10510.726, 423.665, 52886.158 25/06/20,11:41:52,19,08,1, 11.9,1,1, 14.143, 10510.716, 423.689, 52886.238 25/06/20,11:41:53,00,09,1, 12.0,1,1, 14.143, 10510.713, 423.689, 52886.238 25/06/20,11:41:53,01,09,1, 12.0,1,1, 14.143, 10510.706, 423.689, 52886.198 25/06/20,11:41:53,02,09,1, 12.0,1,1, 14.143, 10510.711, 423.705, 52886.156 25/06/20,11:41:53,03,09,1, 12.0,1,1, 14.143, 10510.703, 423.705, 52886.228 25/06/20,11:41:53,04,09,1, 12.0,1,1, 14.143, 10510.692, 423.717, 52886.254 25/06/20,11:41:53,05,09,1, 12.0,1,1, 14.143, 10510.720, 423.708, 52886.251 25/06/20,11:41:53,06,09,1, 12.0,1,1, 14.143, 10510.734, 423.692, 52886.198 25/06/20,11:41:53,07,09,1, 12.0,1,1, 14.143, 10510.730, 423.706, 52886.169 25/06/20,11:41:53,08,09,1, 12.0,1,1, 14.143, 10510.721, 423.702, 52886.229 25/06/20,11:41:53,09,09,1, 12.0,1,1, 14.143, 10510.707, 423.700, 52886.200 25/06/20,11:41:53,10,09,1, 12.0,1,1, 14.143, 10510.714, 423.684, 52886.193 25/06/20,11:41:53,11,09,1, 12.0,1,1, 14.143, 10510.719, 423.718, 52886.135 25/06/20,11:41:53,12,09,1, 12.0,1,1, 14.143, 10510.704, 423.719, 52886.156 25/06/20,11:41:53,13,09,1, 12.0,1,1, 14.143, 10510.734, 423.702, 52886.182 25/06/20,11:41:53,14,09,1, 12.0,1,1, 14.143, 10510.749, 423.750, 52886.280 25/06/20,11:41:53,15,09,1, 12.0,1,1, 14.143, 10510.717, 423.726, 52886.189 25/06/20,11:41:53,16,09,1, 12.0,1,1, 14.143, 10510.747, 423.743, 52886.199 25/06/20,11:41:53,17,09,1, 12.0,1,1, 14.143, 10510.738, 423.739, 52886.215 25/06/20,11:41:53,18,09,1, 12.0,1,1, 14.143, 10510.716, 423.733, 52886.161 25/06/20,11:41:53,19,09,1, 12.0,1,1, 14.143, 10510.723, 423.751, 52886.221 25/06/20,11:41:54,00,09,1, 11.9,1,1, 14.139, 10510.721, 423.751, 52886.221 25/06/20,11:41:54,01,09,1, 11.9,1,1, 14.139, 10510.723, 423.754, 52886.146 25/06/20,11:41:54,02,09,1, 11.9,1,1, 14.139, 10510.737, 423.728, 52886.182 25/06/20,11:41:54,03,09,1, 11.9,1,1, 14.139, 10510.757, 423.753, 52886.233 25/06/20,11:41:54,04,09,1, 11.9,1,1, 14.139, 10510.748, 423.732, 52886.147 25/06/20,11:41:54,05,09,1, 11.9,1,1, 14.139, 10510.774, 423.771, 52886.225 25/06/20,11:41:54,06,09,1, 11.9,1,1, 14.139, 10510.776, 423.749, 52886.166 25/06/20,11:41:54,07,09,1, 11.9,1,1, 14.139, 10510.737, 423.730, 52886.211 25/06/20,11:41:54,08,09,1, 11.9,1,1, 14.139, 10510.748, 423.732, 52886.165 25/06/20,11:41:54,09,09,1, 11.9,1,1, 14.139, 10510.757, 423.738, 52886.134 25/06/20,11:41:54,10,09,1, 11.9,1,1, 14.139, 10510.759, 423.747, 52886.205 25/06/20,11:41:54,11,09,1, 11.9,1,1, 14.139, 10510.742, 423.792, 52886.225 25/06/20,11:41:54,12,09,1, 11.9,1,1, 14.139, 10510.758, 423.763, 52886.182 25/06/20,11:41:54,13,09,1, 11.9,1,1, 14.139, 10510.761, 423.765, 52886.249 25/06/20,11:41:54,14,09,1, 11.9,1,1, 14.139, 10510.773, 423.737, 52886.148 25/06/20,11:41:54,15,09,1, 11.9,1,1, 14.139, 10510.766, 423.791, 52886.136 25/06/20,11:41:54,16,09,1, 11.9,1,1, 14.139, 10510.740, 423.787, 52886.158 25/06/20,11:41:54,17,09,1, 11.9,1,1, 14.139, 10510.741, 423.776, 52886.166 25/06/20,11:41:54,18,09,1, 11.9,1,1, 14.139, 10510.740, 423.766, 52886.163 25/06/20,11:41:54,19,09,1, 11.9,1,1, 14.139, 10510.769, 423.787, 52886.214 25/06/20,11:41:55,00,09,1, 12.0,1,1, 14.146, 10510.763, 423.787, 52886.214 25/06/20,11:41:55,01,09,1, 12.0,1,1, 14.146, 10510.744, 423.792, 52886.209 25/06/20,11:41:55,02,09,1, 12.0,1,1, 14.146, 10510.771, 423.787, 52886.224 25/06/20,11:41:55,03,09,1, 12.0,1,1, 14.146, 10510.761, 423.785, 52886.205 25/06/20,11:41:55,04,09,1, 12.0,1,1, 14.146, 10510.776, 423.784, 52886.154 25/06/20,11:41:55,05,09,1, 12.0,1,1, 14.146, 10510.746, 423.757, 52886.194 25/06/20,11:41:55,06,09,1, 12.0,1,1, 14.146, 10510.751, 423.757, 52886.139 25/06/20,11:41:55,07,09,1, 12.0,1,1, 14.146, 10510.767, 423.762, 52886.180 25/06/20,11:41:55,08,09,1, 12.0,1,1, 14.146, 10510.803, 423.780, 52886.199 25/06/20,11:41:55,09,09,1, 12.0,1,1, 14.146, 10510.782, 423.779, 52886.178 25/06/20,11:41:55,10,09,1, 12.0,1,1, 14.146, 10510.774, 423.773, 52886.155 25/06/20,11:41:55,11,09,1, 12.0,1,1, 14.146, 10510.783, 423.773, 52886.217 25/06/20,11:41:55,12,09,1, 12.0,1,1, 14.146, 10510.791, 423.785, 52886.245 25/06/20,11:41:55,13,09,1, 12.0,1,1, 14.146, 10510.782, 423.798, 52886.181 25/06/20,11:41:55,14,09,1, 12.0,1,1, 14.146, 10510.812, 423.791, 52886.210 25/06/20,11:41:55,15,09,1, 12.0,1,1, 14.146, 10510.807, 423.788, 52886.233 25/06/20,11:41:55,16,09,1, 12.0,1,1, 14.146, 10510.789, 423.787, 52886.225 25/06/20,11:41:55,17,09,1, 12.0,1,1, 14.146, 10510.823, 423.776, 52886.146 25/06/20,11:41:55,18,09,1, 12.0,1,1, 14.146, 10510.825, 423.767, 52886.112 25/06/20,11:41:55,19,09,1, 12.0,1,1, 14.146, 10510.820, 423.795, 52886.181 25/06/20,11:41:56,00,09,1, 11.8,1,1, 14.141, 10510.813, 423.795, 52886.181 25/06/20,11:41:56,01,09,1, 11.8,1,1, 14.141, 10510.809, 423.818, 52886.200 25/06/20,11:41:56,02,09,1, 11.8,1,1, 14.141, 10510.813, 423.761, 52886.145 25/06/20,11:41:56,03,09,1, 11.8,1,1, 14.141, 10510.797, 423.776, 52886.166 25/06/20,11:41:56,04,09,1, 11.8,1,1, 14.141, 10510.803, 423.745, 52886.102 25/06/20,11:41:56,05,09,1, 11.8,1,1, 14.141, 10510.785, 423.772, 52886.205 25/06/20,11:41:56,06,09,1, 11.8,1,1, 14.141, 10510.830, 423.767, 52886.170 25/06/20,11:41:56,07,09,1, 11.8,1,1, 14.141, 10510.843, 423.781, 52886.124 25/06/20,11:41:56,08,09,1, 11.8,1,1, 14.141, 10510.843, 423.752, 52886.108 25/06/20,11:41:56,09,09,1, 11.8,1,1, 14.141, 10510.832, 423.787, 52886.212 25/06/20,11:41:56,10,09,1, 11.8,1,1, 14.141, 10510.831, 423.767, 52886.116 25/06/20,11:41:56,11,09,1, 11.8,1,1, 14.141, 10510.847, 423.751, 52886.123 25/06/20,11:41:56,12,09,1, 11.8,1,1, 14.141, 10510.824, 423.767, 52886.208 25/06/20,11:41:56,13,09,1, 11.8,1,1, 14.141, 10510.852, 423.766, 52886.148 25/06/20,11:41:56,14,09,1, 11.8,1,1, 14.141, 10510.841, 423.747, 52886.172 25/06/20,11:41:56,15,09,1, 11.8,1,1, 14.141, 10510.855, 423.763, 52886.093 25/06/20,11:41:56,16,09,1, 11.8,1,1, 14.141, 10510.852, 423.763, 52886.174 25/06/20,11:41:56,17,09,1, 11.8,1,1, 14.141, 10510.829, 423.763, 52886.177 25/06/20,11:41:56,18,09,1, 11.8,1,1, 14.141, 10510.846, 423.762, 52886.170 25/06/20,11:41:56,19,09,1, 11.8,1,1, 14.141, 10510.843, 423.767, 52886.195 25/06/20,11:41:57,00,10,1, 11.9,1,1, 14.149, 10510.838, 423.767, 52886.195 25/06/20,11:41:57,01,10,1, 11.9,1,1, 14.149, 10510.856, 423.741, 52886.133 25/06/20,11:41:57,02,10,1, 11.9,1,1, 14.149, 10510.839, 423.954, 52887.278 25/06/20,11:41:57,03,10,1, 11.9,1,1, 14.149, 10510.832, 424.020, 52887.351 25/06/20,11:41:57,04,10,1, 11.9,1,1, 14.149, 10510.853, 423.998, 52887.442 25/06/20,11:41:57,05,10,1, 11.9,1,1, 14.149, 10510.856, 424.019, 52887.404 25/06/20,11:41:57,06,10,1, 11.9,1,1, 14.149, 10510.839, 424.020, 52887.367 25/06/20,11:41:57,07,10,1, 11.9,1,1, 14.149, 10510.858, 423.999, 52887.402 25/06/20,11:41:57,08,10,1, 11.9,1,1, 14.149, 10510.863, 423.986, 52887.366 25/06/20,11:41:57,09,10,1, 11.9,1,1, 14.149, 10510.864, 423.997, 52887.316 25/06/20,11:41:57,10,10,1, 11.9,1,1, 14.149, 10510.875, 423.998, 52887.328 25/06/20,11:41:57,11,10,1, 11.9,1,1, 14.149, 10510.855, 423.990, 52887.319 25/06/20,11:41:57,12,10,1, 11.9,1,1, 14.149, 10510.869, 423.997, 52887.359 25/06/20,11:41:57,13,10,1, 11.9,1,1, 14.149, 10510.870, 424.005, 52887.322 25/06/20,11:41:57,14,10,1, 11.9,1,1, 14.149, 10510.884, 423.983, 52887.385 25/06/20,11:41:57,15,10,1, 11.9,1,1, 14.149, 10510.873, 424.015, 52887.351 25/06/20,11:41:57,16,10,1, 11.9,1,1, 14.149, 10510.873, 423.997, 52887.369 25/06/20,11:41:57,17,10,1, 11.9,1,1, 14.149, 10510.893, 424.013, 52887.354 25/06/20,11:41:57,18,10,1, 11.9,1,1, 14.149, 10510.890, 424.001, 52887.311 25/06/20,11:41:57,19,10,1, 11.9,1,1, 14.149, 10510.909, 424.009, 52887.328 25/06/20,11:41:58,00,09,1, 11.9,1,1, 14.149, 10510.905, 424.009, 52887.328 25/06/20,11:41:58,01,09,1, 11.9,1,1, 14.149, 10510.874, 423.992, 52887.294 25/06/20,11:41:58,02,09,1, 11.9,1,1, 14.149, 10510.894, 423.984, 52887.358 25/06/20,11:41:58,03,09,1, 11.9,1,1, 14.149, 10510.882, 423.974, 52887.299 25/06/20,11:41:58,04,09,1, 11.9,1,1, 14.149, 10510.898, 423.988, 52887.362 25/06/20,11:41:58,05,09,1, 11.9,1,1, 14.149, 10510.874, 423.987, 52887.300 25/06/20,11:41:58,06,09,1, 11.9,1,1, 14.149, 10510.878, 423.976, 52887.332 25/06/20,11:41:58,07,09,1, 11.9,1,1, 14.149, 10510.878, 423.976, 52887.308 25/06/20,11:41:58,08,09,1, 11.9,1,1, 14.149, 10510.882, 423.979, 52887.368 25/06/20,11:41:58,09,09,1, 11.9,1,1, 14.149, 10510.884, 423.958, 52887.332 25/06/20,11:41:58,10,09,1, 11.9,1,1, 14.149, 10510.891, 423.964, 52887.319 25/06/20,11:41:58,11,09,1, 11.9,1,1, 14.149, 10510.909, 423.955, 52887.348 25/06/20,11:41:58,12,09,1, 11.9,1,1, 14.149, 10510.899, 423.980, 52887.291 25/06/20,11:41:58,13,09,1, 11.9,1,1, 14.149, 10510.901, 423.955, 52887.261 25/06/20,11:41:58,14,09,1, 11.9,1,1, 14.149, 10510.904, 423.973, 52887.264 25/06/20,11:41:58,15,09,1, 11.9,1,1, 14.149, 10510.892, 423.944, 52887.280 25/06/20,11:41:58,16,09,1, 11.9,1,1, 14.149, 10510.895, 423.975, 52887.248 25/06/20,11:41:58,17,09,1, 11.9,1,1, 14.149, 10510.900, 423.960, 52887.268 25/06/20,11:41:58,18,09,1, 11.9,1,1, 14.149, 10510.917, 423.958, 52887.287 25/06/20,11:41:58,19,09,1, 11.9,1,1, 14.149, 10510.930, 423.955, 52887.304 25/06/20,11:41:59,00,09,1, 11.9,1,1, 14.148, 10510.921, 423.955, 52887.304 25/06/20,11:41:59,01,09,1, 11.9,1,1, 14.148, 10510.927, 423.953, 52887.248 25/06/20,11:41:59,02,09,1, 11.9,1,1, 14.148, 10510.885, 423.953, 52887.319 25/06/20,11:41:59,03,09,1, 11.9,1,1, 14.148, 10510.936, 423.944, 52887.357 25/06/20,11:41:59,04,09,1, 11.9,1,1, 14.148, 10510.914, 423.939, 52887.273 25/06/20,11:41:59,05,09,1, 11.9,1,1, 14.148, 10510.928, 423.949, 52887.391 25/06/20,11:41:59,06,09,1, 11.9,1,1, 14.148, 10510.924, 423.938, 52887.318 25/06/20,11:41:59,07,09,1, 11.9,1,1, 14.148, 10510.952, 423.926, 52887.311 25/06/20,11:41:59,08,09,1, 11.9,1,1, 14.148, 10510.930, 423.920, 52887.296 25/06/20,11:41:59,09,09,1, 11.9,1,1, 14.148, 10510.940, 423.934, 52887.265 25/06/20,11:41:59,10,09,1, 11.9,1,1, 14.148, 10510.910, 423.927, 52887.302 25/06/20,11:41:59,11,09,1, 11.9,1,1, 14.148, 10510.905, 423.913, 52887.319 25/06/20,11:41:59,12,09,1, 11.9,1,1, 14.148, 10510.918, 423.915, 52887.276 25/06/20,11:41:59,13,09,1, 11.9,1,1, 14.148, 10510.925, 423.902, 52887.295 25/06/20,11:41:59,14,09,1, 11.9,1,1, 14.148, 10510.925, 423.925, 52887.295 25/06/20,11:41:59,15,09,1, 11.9,1,1, 14.148, 10510.938, 423.920, 52887.316 25/06/20,11:41:59,16,09,1, 11.9,1,1, 14.148, 10510.944, 423.879, 52887.291 25/06/20,11:41:59,17,09,1, 11.9,1,1, 14.148, 10510.936, 423.894, 52887.224 25/06/20,11:41:59,18,09,1, 11.9,1,1, 14.148, 10510.929, 423.899, 52887.265 25/06/20,11:41:59,19,09,1, 11.9,1,1, 14.148, 10510.927, 423.899, 52887.297 25/06/20,11:42:00,00,09,1, 11.9,1,1, 14.146, 10510.921, 423.899, 52887.297 25/06/20,11:42:00,01,09,1, 11.9,1,1, 14.146, 10510.931, 423.891, 52887.261 25/06/20,11:42:00,02,09,1, 11.9,1,1, 14.146, 10510.959, 423.648, 52886.197 25/06/20,11:42:00,03,09,1, 11.9,1,1, 14.146, 10510.971, 423.607, 52886.083 25/06/20,11:42:00,04,09,1, 11.9,1,1, 14.146, 10510.962, 423.608, 52886.028 25/06/20,11:42:00,05,09,1, 11.9,1,1, 14.146, 10510.955, 423.603, 52886.090 25/06/20,11:42:00,06,09,1, 11.9,1,1, 14.146, 10510.978, 423.614, 52886.047 25/06/20,11:42:00,07,09,1, 11.9,1,1, 14.146, 10510.962, 423.601, 52886.108 25/06/20,11:42:00,08,09,1, 11.9,1,1, 14.146, 10510.950, 423.602, 52886.085 25/06/20,11:42:00,09,09,1, 11.9,1,1, 14.146, 10510.969, 423.592, 52886.052 25/06/20,11:42:00,10,09,1, 11.9,1,1, 14.146, 10510.944, 423.599, 52886.086 25/06/20,11:42:00,11,09,1, 11.9,1,1, 14.146, 10510.968, 423.606, 52886.063 25/06/20,11:42:00,12,09,1, 11.9,1,1, 14.146, 10510.933, 423.598, 52886.083 25/06/20,11:42:00,13,09,1, 11.9,1,1, 14.146, 10510.946, 423.587, 52886.063 25/06/20,11:42:00,14,09,1, 11.9,1,1, 14.146, 10510.959, 423.578, 52886.070 25/06/20,11:42:00,15,09,1, 11.9,1,1, 14.146, 10510.950, 423.586, 52886.091 25/06/20,11:42:00,16,09,1, 11.9,1,1, 14.146, 10510.956, 423.587, 52886.028 25/06/20,11:42:00,17,09,1, 11.9,1,1, 14.146, 10510.963, 423.579, 52886.096 25/06/20,11:42:00,18,09,1, 11.9,1,1, 14.146, 10510.980, 423.587, 52886.048 25/06/20,11:42:00,19,09,1, 11.9,1,1, 14.146, 10510.982, 423.568, 52886.062 25/06/20,11:42:01,00,09,1, 11.9,1,1, 14.143, 10510.980, 423.568, 52886.062 25/06/20,11:42:01,01,09,1, 11.9,1,1, 14.143, 10510.979, 423.565, 52886.148 25/06/20,11:42:01,02,09,1, 11.9,1,1, 14.143, 10510.972, 423.563, 52886.009 25/06/20,11:42:01,03,09,1, 11.9,1,1, 14.143, 10510.965, 423.554, 52886.076 25/06/20,11:42:01,04,09,1, 11.9,1,1, 14.143, 10510.957, 423.527, 52885.978 25/06/20,11:42:01,05,09,1, 11.9,1,1, 14.143, 10510.943, 423.565, 52886.073 25/06/20,11:42:01,06,09,1, 11.9,1,1, 14.143, 10510.968, 423.566, 52886.075 25/06/20,11:42:01,07,09,1, 11.9,1,1, 14.143, 10510.980, 423.551, 52886.052 25/06/20,11:42:01,08,09,1, 11.9,1,1, 14.143, 10510.976, 423.546, 52886.088 25/06/20,11:42:01,09,09,1, 11.9,1,1, 14.143, 10510.949, 423.549, 52886.095 25/06/20,11:42:01,10,09,1, 11.9,1,1, 14.143, 10510.977, 423.542, 52886.056 25/06/20,11:42:01,11,09,1, 11.9,1,1, 14.143, 10510.956, 423.555, 52886.061 25/06/20,11:42:01,12,09,1, 11.9,1,1, 14.143, 10510.972, 423.529, 52886.019 25/06/20,11:42:01,13,09,1, 11.9,1,1, 14.143, 10510.971, 423.536, 52886.090 25/06/20,11:42:01,14,09,1, 11.9,1,1, 14.143, 10510.980, 423.531, 52886.077 25/06/20,11:42:01,15,09,1, 11.9,1,1, 14.143, 10510.986, 423.529, 52886.119 25/06/20,11:42:01,16,09,1, 11.9,1,1, 14.143, 10510.983, 423.504, 52886.074 25/06/20,11:42:01,17,09,1, 11.9,1,1, 14.143, 10510.985, 423.522, 52886.007 25/06/20,11:42:01,18,09,1, 11.9,1,1, 14.143, 10510.977, 423.531, 52886.046 25/06/20,11:42:01,19,09,1, 11.9,1,1, 14.143, 10510.988, 423.508, 52886.029 25/06/20,11:42:02,00,09,1, 11.9,1,1, 14.145, 10510.980, 423.508, 52886.029 25/06/20,11:42:02,01,09,1, 11.9,1,1, 14.145, 10510.976, 423.529, 52886.048 25/06/20,11:42:02,02,09,1, 11.9,1,1, 14.145, 10510.989, 423.503, 52885.982 25/06/20,11:42:02,03,09,1, 11.9,1,1, 14.145, 10511.010, 423.499, 52886.090 25/06/20,11:42:02,04,09,1, 11.9,1,1, 14.145, 10510.993, 423.502, 52886.020 25/06/20,11:42:02,05,09,1, 11.9,1,1, 14.145, 10510.998, 423.483, 52886.015 25/06/20,11:42:02,06,09,1, 11.9,1,1, 14.145, 10510.981, 423.508, 52886.068 25/06/20,11:42:02,07,09,1, 11.9,1,1, 14.145, 10510.958, 423.494, 52886.018 25/06/20,11:42:02,08,09,1, 11.9,1,1, 14.145, 10510.972, 423.492, 52886.023 25/06/20,11:42:02,09,09,1, 11.9,1,1, 14.145, 10510.984, 423.476, 52886.020 25/06/20,11:42:02,10,09,1, 11.9,1,1, 14.145, 10510.988, 423.465, 52886.046 25/06/20,11:42:02,11,09,1, 11.9,1,1, 14.145, 10511.002, 423.483, 52886.026 25/06/20,11:42:02,12,09,1, 11.9,1,1, 14.145, 10510.999, 423.466, 52886.039 25/06/20,11:42:02,13,09,1, 11.9,1,1, 14.145, 10510.990, 423.466, 52886.035 25/06/20,11:42:02,14,09,1, 11.9,1,1, 14.145, 10510.988, 423.453, 52886.001 25/06/20,11:42:02,15,09,1, 11.9,1,1, 14.145, 10511.013, 423.484, 52885.993 25/06/20,11:42:02,16,09,1, 11.9,1,1, 14.145, 10510.998, 423.453, 52886.032 25/06/20,11:42:02,17,09,1, 11.9,1,1, 14.145, 10510.992, 423.455, 52886.032 25/06/20,11:42:02,18,09,1, 11.9,1,1, 14.145, 10510.957, 423.424, 52886.018 25/06/20,11:42:02,19,09,1, 11.9,1,1, 14.145, 10510.997, 423.442, 52885.990 25/06/20,11:42:03,00,09,1, 11.9,1,1, 14.148, 10510.997, 423.442, 52885.990 25/06/20,11:42:03,01,09,1, 11.9,1,1, 14.148, 10511.000, 423.424, 52886.036 25/06/20,11:42:03,02,09,1, 11.9,1,1, 14.148, 10510.977, 423.419, 52885.993 25/06/20,11:42:03,03,09,1, 11.9,1,1, 14.148, 10510.981, 423.430, 52885.985 25/06/20,11:42:03,04,09,1, 11.9,1,1, 14.148, 10510.976, 423.403, 52886.001 25/06/20,11:42:03,05,09,1, 11.9,1,1, 14.148, 10510.975, 423.435, 52886.049 25/06/20,11:42:03,06,09,1, 11.9,1,1, 14.148, 10510.994, 423.425, 52886.013 25/06/20,11:42:03,07,09,1, 11.9,1,1, 14.148, 10510.993, 423.429, 52886.022 25/06/20,11:42:03,08,09,1, 11.9,1,1, 14.148, 10510.979, 423.392, 52885.963 25/06/20,11:42:03,09,09,1, 11.9,1,1, 14.148, 10510.978, 423.408, 52886.054 25/06/20,11:42:03,10,09,1, 11.9,1,1, 14.148, 10510.947, 423.413, 52886.066 25/06/20,11:42:03,11,09,1, 11.9,1,1, 14.148, 10510.974, 423.405, 52886.003 25/06/20,11:42:03,12,09,1, 11.9,1,1, 14.148, 10510.959, 423.386, 52885.996 25/06/20,11:42:03,13,09,1, 11.9,1,1, 14.148, 10510.982, 423.394, 52885.972 25/06/20,11:42:03,14,09,1, 11.9,1,1, 14.148, 10510.985, 423.391, 52885.997 25/06/20,11:42:03,15,09,1, 11.9,1,1, 14.148, 10510.983, 423.372, 52885.973 25/06/20,11:42:03,16,09,1, 11.9,1,1, 14.148, 10510.985, 423.373, 52886.037 25/06/20,11:42:03,17,09,1, 11.9,1,1, 14.148, 10510.989, 423.381, 52886.019 25/06/20,11:42:03,18,09,1, 11.9,1,1, 14.148, 10510.983, 423.365, 52886.003 25/06/20,11:42:03,19,09,1, 11.9,1,1, 14.148, 10510.978, 423.369, 52885.894 25/06/20,11:42:04,00,10,1, 11.9,1,1, 14.144, 10510.972, 423.369, 52885.894 25/06/20,11:42:04,01,10,1, 11.9,1,1, 14.144, 10510.949, 423.377, 52886.041 25/06/20,11:42:04,02,10,1, 11.9,1,1, 14.144, 10510.951, 423.355, 52885.977 25/06/20,11:42:04,03,10,1, 11.9,1,1, 14.144, 10510.961, 423.378, 52886.043 25/06/20,11:42:04,04,10,1, 11.9,1,1, 14.144, 10510.940, 423.348, 52885.954 25/06/20,11:42:04,05,10,1, 11.9,1,1, 14.144, 10510.958, 423.363, 52885.974 25/06/20,11:42:04,06,10,1, 11.9,1,1, 14.144, 10510.953, 423.373, 52886.039 25/06/20,11:42:04,07,10,1, 11.9,1,1, 14.144, 10510.964, 423.356, 52885.981 25/06/20,11:42:04,08,10,1, 11.9,1,1, 14.144, 10510.963, 423.340, 52885.955 25/06/20,11:42:04,09,10,1, 11.9,1,1, 14.144, 10510.970, 423.377, 52885.978 25/06/20,11:42:04,10,10,1, 11.9,1,1, 14.144, 10510.944, 423.359, 52886.048 25/06/20,11:42:04,11,10,1, 11.9,1,1, 14.144, 10510.959, 423.360, 52885.965 25/06/20,11:42:04,12,10,1, 11.9,1,1, 14.144, 10510.940, 423.339, 52886.056 25/06/20,11:42:04,13,10,1, 11.9,1,1, 14.144, 10510.941, 423.376, 52886.047 25/06/20,11:42:04,14,10,1, 11.9,1,1, 14.144, 10510.953, 423.362, 52886.027 25/06/20,11:42:04,15,10,1, 11.9,1,1, 14.144, 10510.905, 423.335, 52885.980 25/06/20,11:42:04,16,10,1, 11.9,1,1, 14.144, 10510.940, 423.329, 52886.033 25/06/20,11:42:04,17,10,1, 11.9,1,1, 14.144, 10510.919, 423.322, 52885.999 25/06/20,11:42:04,18,10,1, 11.9,1,1, 14.144, 10510.902, 423.325, 52886.035 25/06/20,11:42:04,19,10,1, 11.9,1,1, 14.144, 10510.913, 423.346, 52885.905 25/06/20,11:42:05,00,09,1, 12.0,1,1, 14.144, 10510.913, 423.346, 52885.905 25/06/20,11:42:05,01,09,1, 12.0,1,1, 14.144, 10510.909, 423.299, 52885.921 25/06/20,11:42:05,02,09,1, 12.0,1,1, 14.144, 10510.930, 423.328, 52885.958 25/06/20,11:42:05,03,09,1, 12.0,1,1, 14.144, 10510.906, 423.303, 52885.958 25/06/20,11:42:05,04,09,1, 12.0,1,1, 14.144, 10510.914, 423.322, 52885.977 25/06/20,11:42:05,05,09,1, 12.0,1,1, 14.144, 10510.894, 423.317, 52886.031 25/06/20,11:42:05,06,09,1, 12.0,1,1, 14.144, 10510.885, 423.311, 52885.969 25/06/20,11:42:05,07,09,1, 12.0,1,1, 14.144, 10510.916, 423.323, 52885.964 25/06/20,11:42:05,08,09,1, 12.0,1,1, 14.144, 10510.890, 423.336, 52885.966 25/06/20,11:42:05,09,09,1, 12.0,1,1, 14.144, 10510.922, 423.299, 52885.934 25/06/20,11:42:05,10,09,1, 12.0,1,1, 14.144, 10510.907, 423.314, 52885.986 25/06/20,11:42:05,11,09,1, 12.0,1,1, 14.144, 10510.890, 423.309, 52885.986 25/06/20,11:42:05,12,09,1, 12.0,1,1, 14.144, 10510.904, 423.299, 52885.991 25/06/20,11:42:05,13,09,1, 12.0,1,1, 14.144, 10510.904, 423.307, 52885.948 25/06/20,11:42:05,14,09,1, 12.0,1,1, 14.144, 10510.876, 423.296, 52885.948 25/06/20,11:42:05,15,09,1, 12.0,1,1, 14.144, 10510.885, 423.303, 52885.927 25/06/20,11:42:05,16,09,1, 12.0,1,1, 14.144, 10510.883, 423.310, 52885.906 25/06/20,11:42:05,17,09,1, 12.0,1,1, 14.144, 10510.857, 423.303, 52885.970 25/06/20,11:42:05,18,09,1, 12.0,1,1, 14.144, 10510.867, 423.266, 52885.945 25/06/20,11:42:05,19,09,1, 12.0,1,1, 14.144, 10510.873, 423.303, 52885.936 25/06/20,11:42:06,00,09,1, 11.9,1,1, 14.148, 10510.871, 423.303, 52885.936 25/06/20,11:42:06,01,09,1, 11.9,1,1, 14.148, 10510.842, 423.278, 52885.877 25/06/20,11:42:06,02,09,1, 11.9,1,1, 14.148, 10510.849, 423.278, 52885.934 25/06/20,11:42:06,03,09,1, 11.9,1,1, 14.148, 10510.852, 423.287, 52885.944 25/06/20,11:42:06,04,09,1, 11.9,1,1, 14.148, 10510.844, 423.268, 52885.919 25/06/20,11:42:06,05,09,1, 11.9,1,1, 14.148, 10510.872, 423.279, 52885.974 25/06/20,11:42:06,06,09,1, 11.9,1,1, 14.148, 10510.871, 423.250, 52885.958 25/06/20,11:42:06,07,09,1, 11.9,1,1, 14.148, 10510.821, 423.265, 52885.980 25/06/20,11:42:06,08,09,1, 11.9,1,1, 14.148, 10510.873, 423.254, 52885.989 25/06/20,11:42:06,09,09,1, 11.9,1,1, 14.148, 10510.839, 423.248, 52885.928 25/06/20,11:42:06,10,09,1, 11.9,1,1, 14.148, 10510.824, 423.261, 52885.924 25/06/20,11:42:06,11,09,1, 11.9,1,1, 14.148, 10510.847, 423.238, 52885.944 25/06/20,11:42:06,12,09,1, 11.9,1,1, 14.148, 10510.827, 423.240, 52885.979 25/06/20,11:42:06,13,09,1, 11.9,1,1, 14.148, 10510.815, 423.266, 52885.925 25/06/20,11:42:06,14,09,1, 11.9,1,1, 14.148, 10510.826, 423.259, 52885.934 25/06/20,11:42:06,15,09,1, 11.9,1,1, 14.148, 10510.827, 423.245, 52885.890 25/06/20,11:42:06,16,09,1, 11.9,1,1, 14.148, 10510.794, 423.247, 52885.895 25/06/20,11:42:06,17,09,1, 11.9,1,1, 14.148, 10510.807, 423.256, 52885.953 25/06/20,11:42:06,18,09,1, 11.9,1,1, 14.148, 10510.825, 423.256, 52885.935 25/06/20,11:42:06,19,09,1, 11.9,1,1, 14.148, 10510.802, 423.247, 52885.897 25/06/20,11:42:07,00,09,1, 12.0,1,1, 14.145, 10510.796, 423.247, 52885.897 25/06/20,11:42:07,01,09,1, 12.0,1,1, 14.145, 10510.793, 423.256, 52885.952 25/06/20,11:42:07,02,09,1, 12.0,1,1, 14.145, 10510.795, 423.246, 52885.976 25/06/20,11:42:07,03,09,1, 12.0,1,1, 14.145, 10510.798, 423.268, 52885.890 25/06/20,11:42:07,04,09,1, 12.0,1,1, 14.145, 10510.800, 423.262, 52885.877 25/06/20,11:42:07,05,09,1, 12.0,1,1, 14.145, 10510.791, 423.236, 52885.930 25/06/20,11:42:07,06,09,1, 12.0,1,1, 14.145, 10510.790, 423.227, 52885.934 25/06/20,11:42:07,07,09,1, 12.0,1,1, 14.145, 10510.774, 423.212, 52885.909 25/06/20,11:42:07,08,09,1, 12.0,1,1, 14.145, 10510.780, 423.226, 52886.033 25/06/20,11:42:07,09,09,1, 12.0,1,1, 14.145, 10510.765, 423.238, 52885.954 25/06/20,11:42:07,10,09,1, 12.0,1,1, 14.145, 10510.787, 423.254, 52885.939 25/06/20,11:42:07,11,09,1, 12.0,1,1, 14.145, 10510.799, 423.229, 52885.984 25/06/20,11:42:07,12,09,1, 12.0,1,1, 14.145, 10510.756, 423.222, 52885.889 25/06/20,11:42:07,13,09,1, 12.0,1,1, 14.145, 10510.776, 423.195, 52885.899 25/06/20,11:42:07,14,09,1, 12.0,1,1, 14.145, 10510.771, 423.219, 52885.986 25/06/20,11:42:07,15,09,1, 12.0,1,1, 14.145, 10510.757, 423.219, 52885.965 25/06/20,11:42:07,16,09,1, 12.0,1,1, 14.145, 10510.743, 423.241, 52885.902 25/06/20,11:42:07,17,09,1, 12.0,1,1, 14.145, 10510.753, 423.221, 52886.019 25/06/20,11:42:07,18,09,1, 12.0,1,1, 14.145, 10510.737, 423.183, 52885.872 25/06/20,11:42:07,19,09,1, 12.0,1,1, 14.145, 10510.711, 423.231, 52885.937 25/06/20,11:42:08,00,07,1, 12.0,1,1, 14.144, 10510.705, 423.231, 52885.937 25/06/20,11:42:08,01,07,1, 12.0,1,1, 14.144, 10510.714, 423.219, 52885.957 25/06/20,11:42:08,02,07,1, 12.0,1,1, 14.144, 10510.729, 423.216, 52885.921 25/06/20,11:42:08,03,07,1, 12.0,1,1, 14.144, 10510.701, 423.226, 52885.953 25/06/20,11:42:08,04,07,1, 12.0,1,1, 14.144, 10510.709, 423.218, 52885.931 25/06/20,11:42:08,05,07,1, 12.0,1,1, 14.144, 10510.704, 423.204, 52885.934 25/06/20,11:42:08,06,07,1, 12.0,1,1, 14.144, 10510.692, 423.220, 52885.968 25/06/20,11:42:08,07,07,1, 12.0,1,1, 14.144, 10510.682, 423.198, 52885.993 25/06/20,11:42:08,08,07,1, 12.0,1,1, 14.144, 10510.712, 423.189, 52885.881 25/06/20,11:42:08,09,07,1, 12.0,1,1, 14.144, 10510.685, 423.195, 52885.929 25/06/20,11:42:08,10,07,1, 12.0,1,1, 14.144, 10510.673, 423.208, 52886.014 25/06/20,11:42:08,11,07,1, 12.0,1,1, 14.144, 10510.698, 423.214, 52885.978 25/06/20,11:42:08,12,07,1, 12.0,1,1, 14.144, 10510.674, 423.186, 52885.898 25/06/20,11:42:08,13,07,1, 12.0,1,1, 14.144, 10510.684, 423.215, 52886.004 25/06/20,11:42:08,14,07,1, 12.0,1,1, 14.144, 10510.666, 423.193, 52885.944 25/06/20,11:42:08,15,07,1, 12.0,1,1, 14.144, 10510.694, 423.204, 52885.950 25/06/20,11:42:08,16,07,1, 12.0,1,1, 14.144, 10510.662, 423.211, 52885.960 25/06/20,11:42:08,17,07,1, 12.0,1,1, 14.144, 10510.674, 423.201, 52885.893 25/06/20,11:42:08,18,07,1, 12.0,1,1, 14.144, 10510.677, 423.188, 52885.885 25/06/20,11:42:08,19,07,1, 12.0,1,1, 14.144, 10510.644, 423.186, 52885.923 25/06/20,11:42:09,00,08,1, 11.9,1,1, 14.144, 10510.638, 423.186, 52885.923 25/06/20,11:42:09,01,08,1, 11.9,1,1, 14.144, 10510.668, 423.197, 52885.891 25/06/20,11:42:09,02,08,1, 11.9,1,1, 14.144, 10510.641, 423.175, 52885.862 25/06/20,11:42:09,03,08,1, 11.9,1,1, 14.144, 10510.631, 423.194, 52885.951 25/06/20,11:42:09,04,08,1, 11.9,1,1, 14.144, 10510.654, 423.189, 52885.862 25/06/20,11:42:09,05,08,1, 11.9,1,1, 14.144, 10510.628, 423.168, 52885.922 25/06/20,11:42:09,06,08,1, 11.9,1,1, 14.144, 10510.627, 423.170, 52885.958 25/06/20,11:42:09,07,08,1, 11.9,1,1, 14.144, 10510.615, 423.177, 52885.892 25/06/20,11:42:09,08,08,1, 11.9,1,1, 14.144, 10510.630, 423.181, 52885.909 25/06/20,11:42:09,09,08,1, 11.9,1,1, 14.144, 10510.614, 423.190, 52885.948 25/06/20,11:42:09,10,08,1, 11.9,1,1, 14.144, 10510.618, 423.172, 52885.909 25/06/20,11:42:09,11,08,1, 11.9,1,1, 14.144, 10510.617, 423.188, 52885.884 25/06/20,11:42:09,12,08,1, 11.9,1,1, 14.144, 10510.604, 423.177, 52885.838 25/06/20,11:42:09,13,08,1, 11.9,1,1, 14.144, 10510.593, 423.174, 52885.893 25/06/20,11:42:09,14,08,1, 11.9,1,1, 14.144, 10510.587, 423.201, 52885.844 25/06/20,11:42:09,15,08,1, 11.9,1,1, 14.144, 10510.591, 423.162, 52885.907 25/06/20,11:42:09,16,08,1, 11.9,1,1, 14.144, 10510.599, 423.163, 52885.904 25/06/20,11:42:09,17,08,1, 11.9,1,1, 14.144, 10510.610, 423.175, 52885.897 25/06/20,11:42:09,18,08,1, 11.9,1,1, 14.144, 10510.601, 423.178, 52885.918 25/06/20,11:42:09,19,08,1, 11.9,1,1, 14.144, 10510.567, 423.182, 52885.925 25/06/20,11:42:10,00,07,1, 11.9,1,1, 14.146, 10510.563, 423.182, 52885.925 25/06/20,11:42:10,01,07,1, 11.9,1,1, 14.146, 10510.576, 423.174, 52885.879 25/06/20,11:42:10,02,07,1, 11.9,1,1, 14.146, 10510.564, 423.164, 52885.938 25/06/20,11:42:10,03,07,1, 11.9,1,1, 14.146, 10510.563, 423.169, 52885.873 25/06/20,11:42:10,04,07,1, 11.9,1,1, 14.146, 10510.571, 423.178, 52885.892 25/06/20,11:42:10,05,07,1, 11.9,1,1, 14.146, 10510.539, 423.176, 52886.127 25/06/20,11:42:10,06,07,1, 11.9,1,1, 14.146, 10510.541, 423.186, 52885.957 25/06/20,11:42:10,07,07,1, 11.9,1,1, 14.146, 10510.551, 423.171, 52885.966 25/06/20,11:42:10,08,07,1, 11.9,1,1, 14.146, 10510.523, 423.148, 52885.920 25/06/20,11:42:10,09,07,1, 11.9,1,1, 14.146, 10510.550, 423.166, 52885.885 25/06/20,11:42:10,10,07,1, 11.9,1,1, 14.146, 10510.542, 423.165, 52885.872 25/06/20,11:42:10,11,07,1, 11.9,1,1, 14.146, 10510.538, 423.146, 52885.908 25/06/20,11:42:10,12,07,1, 11.9,1,1, 14.146, 10510.529, 423.133, 52885.994 25/06/20,11:42:10,13,07,1, 11.9,1,1, 14.146, 10510.537, 423.139, 52885.839 25/06/20,11:42:10,14,07,1, 11.9,1,1, 14.146, 10510.540, 423.158, 52885.955 25/06/20,11:42:10,15,07,1, 11.9,1,1, 14.146, 10510.543, 423.171, 52885.898 25/06/20,11:42:10,16,07,1, 11.9,1,1, 14.146, 10510.510, 423.150, 52885.920 25/06/20,11:42:10,17,07,1, 11.9,1,1, 14.146, 10510.530, 423.164, 52885.895 25/06/20,11:42:10,18,07,1, 11.9,1,1, 14.146, 10510.485, 423.153, 52885.843 25/06/20,11:42:10,19,07,1, 11.9,1,1, 14.146, 10510.502, 423.152, 52885.851 25/06/20,11:42:11,00,07,1, 12.0,1,1, 14.143, 10510.496, 423.152, 52885.851 25/06/20,11:42:11,01,07,1, 12.0,1,1, 14.143, 10510.516, 423.148, 52885.839 25/06/20,11:42:11,02,07,1, 12.0,1,1, 14.143, 10510.490, 423.137, 52885.865 25/06/20,11:42:11,03,07,1, 12.0,1,1, 14.143, 10510.486, 423.128, 52885.904 25/06/20,11:42:11,04,07,1, 12.0,1,1, 14.143, 10510.521, 423.115, 52885.906 25/06/20,11:42:11,05,07,1, 12.0,1,1, 14.143, 10510.494, 423.162, 52885.936 25/06/20,11:42:11,06,07,1, 12.0,1,1, 14.143, 10510.493, 423.148, 52885.869 25/06/20,11:42:11,07,07,1, 12.0,1,1, 14.143, 10510.497, 423.132, 52885.910 25/06/20,11:42:11,08,07,1, 12.0,1,1, 14.143, 10510.491, 423.146, 52885.922 25/06/20,11:42:11,09,07,1, 12.0,1,1, 14.143, 10510.486, 423.129, 52885.882 25/06/20,11:42:11,10,07,1, 12.0,1,1, 14.143, 10510.476, 423.117, 52885.915 25/06/20,11:42:11,11,07,1, 12.0,1,1, 14.143, 10510.503, 423.137, 52885.889 25/06/20,11:42:11,12,07,1, 12.0,1,1, 14.143, 10510.505, 423.137, 52885.834 25/06/20,11:42:11,13,07,1, 12.0,1,1, 14.143, 10510.490, 423.135, 52885.903 25/06/20,11:42:11,14,07,1, 12.0,1,1, 14.143, 10510.443, 423.138, 52885.864 25/06/20,11:42:11,15,07,1, 12.0,1,1, 14.143, 10510.466, 423.140, 52885.853 25/06/20,11:42:11,16,07,1, 12.0,1,1, 14.143, 10510.466, 423.155, 52885.870 25/06/20,11:42:11,17,07,1, 12.0,1,1, 14.143, 10510.468, 423.144, 52885.915 25/06/20,11:42:11,18,07,1, 12.0,1,1, 14.143, 10510.442, 423.148, 52885.890 25/06/20,11:42:11,19,07,1, 12.0,1,1, 14.143, 10510.453, 423.136, 52885.924 25/06/20,11:42:12,00,08,1, 11.9,1,1, 14.146, 10510.446, 423.136, 52885.924 25/06/20,11:42:12,01,08,1, 11.9,1,1, 14.146, 10510.418, 423.142, 52885.926 25/06/20,11:42:12,02,08,1, 11.9,1,1, 14.146, 10510.440, 423.131, 52885.792 25/06/20,11:42:12,03,08,1, 11.9,1,1, 14.146, 10510.437, 423.099, 52885.817 25/06/20,11:42:12,04,08,1, 11.9,1,1, 14.146, 10510.413, 423.141, 52885.926 25/06/20,11:42:12,05,08,1, 11.9,1,1, 14.146, 10510.424, 423.146, 52885.870 25/06/20,11:42:12,06,08,1, 11.9,1,1, 14.146, 10510.413, 423.105, 52885.935 25/06/20,11:42:12,07,08,1, 11.9,1,1, 14.146, 10510.402, 423.113, 52885.842 25/06/20,11:42:12,08,08,1, 11.9,1,1, 14.146, 10510.435, 423.116, 52885.955 25/06/20,11:42:12,09,08,1, 11.9,1,1, 14.146, 10510.427, 423.112, 52885.856 25/06/20,11:42:12,10,08,1, 11.9,1,1, 14.146, 10510.450, 423.118, 52885.970 25/06/20,11:42:12,11,08,1, 11.9,1,1, 14.146, 10510.437, 423.130, 52885.898 25/06/20,11:42:12,12,08,1, 11.9,1,1, 14.146, 10510.439, 423.135, 52885.845 25/06/20,11:42:12,13,08,1, 11.9,1,1, 14.146, 10510.407, 423.110, 52885.806 25/06/20,11:42:12,14,08,1, 11.9,1,1, 14.146, 10510.402, 423.126, 52885.936 25/06/20,11:42:12,15,08,1, 11.9,1,1, 14.146, 10510.415, 423.111, 52885.969 25/06/20,11:42:12,16,08,1, 11.9,1,1, 14.146, 10510.395, 423.122, 52885.958 25/06/20,11:42:12,17,08,1, 11.9,1,1, 14.146, 10510.407, 423.112, 52885.827 25/06/20,11:42:12,18,08,1, 11.9,1,1, 14.146, 10510.400, 423.126, 52885.941 25/06/20,11:42:12,19,08,1, 11.9,1,1, 14.146, 10510.390, 423.117, 52885.879 25/06/20,11:42:13,00,08,1, 12.0,1,1, 14.147, 10510.387, 423.117, 52885.879 25/06/20,11:42:13,01,08,1, 12.0,1,1, 14.147, 10510.422, 423.099, 52885.885 25/06/20,11:42:13,02,08,1, 12.0,1,1, 14.147, 10510.380, 423.136, 52885.924 25/06/20,11:42:13,03,08,1, 12.0,1,1, 14.147, 10510.390, 423.132, 52885.798 25/06/20,11:42:13,04,08,1, 12.0,1,1, 14.147, 10510.368, 423.113, 52885.860 25/06/20,11:42:13,05,08,1, 12.0,1,1, 14.147, 10510.375, 423.107, 52885.914 25/06/20,11:42:13,06,08,1, 12.0,1,1, 14.147, 10510.388, 423.109, 52885.865 25/06/20,11:42:13,07,08,1, 12.0,1,1, 14.147, 10510.371, 423.097, 52885.843 25/06/20,11:42:13,08,08,1, 12.0,1,1, 14.147, 10510.387, 423.093, 52885.882 25/06/20,11:42:13,09,08,1, 12.0,1,1, 14.147, 10510.363, 423.100, 52885.788 25/06/20,11:42:13,10,08,1, 12.0,1,1, 14.147, 10510.374, 423.083, 52885.826 25/06/20,11:42:13,11,08,1, 12.0,1,1, 14.147, 10510.368, 423.081, 52885.877 25/06/20,11:42:13,12,08,1, 12.0,1,1, 14.147, 10510.359, 423.114, 52885.920 25/06/20,11:42:13,13,08,1, 12.0,1,1, 14.147, 10510.377, 423.081, 52885.859 25/06/20,11:42:13,14,08,1, 12.0,1,1, 14.147, 10510.341, 423.082, 52885.894 25/06/20,11:42:13,15,08,1, 12.0,1,1, 14.147, 10510.349, 423.115, 52885.921 25/06/20,11:42:13,16,08,1, 12.0,1,1, 14.147, 10510.349, 423.112, 52885.855 25/06/20,11:42:13,17,08,1, 12.0,1,1, 14.147, 10510.345, 423.103, 52885.850 25/06/20,11:42:13,18,08,1, 12.0,1,1, 14.147, 10510.352, 423.103, 52885.924 25/06/20,11:42:13,19,08,1, 12.0,1,1, 14.147, 10510.355, 423.102, 52885.839 25/06/20,11:42:14,00,09,1, 11.9,1,1, 14.146, 10510.354, 423.102, 52885.839 25/06/20,11:42:14,01,09,1, 11.9,1,1, 14.146, 10510.338, 423.108, 52885.867 25/06/20,11:42:14,02,09,1, 11.9,1,1, 14.146, 10510.329, 423.082, 52885.818 25/06/20,11:42:14,03,09,1, 11.9,1,1, 14.146, 10510.346, 423.090, 52885.893 25/06/20,11:42:14,04,09,1, 11.9,1,1, 14.146, 10510.332, 423.117, 52885.876 25/06/20,11:42:14,05,09,1, 11.9,1,1, 14.146, 10510.315, 423.097, 52885.822 25/06/20,11:42:14,06,09,1, 11.9,1,1, 14.146, 10510.333, 423.114, 52885.850 25/06/20,11:42:14,07,09,1, 11.9,1,1, 14.146, 10510.304, 423.118, 52885.852 25/06/20,11:42:14,08,09,1, 11.9,1,1, 14.146, 10510.293, 423.132, 52885.777 25/06/20,11:42:14,09,09,1, 11.9,1,1, 14.146, 10510.303, 423.102, 52885.848 25/06/20,11:42:14,10,09,1, 11.9,1,1, 14.146, 10510.297, 423.084, 52885.887 25/06/20,11:42:14,11,09,1, 11.9,1,1, 14.146, 10510.302, 423.096, 52885.811 25/06/20,11:42:14,12,09,1, 11.9,1,1, 14.146, 10510.322, 423.112, 52885.891 25/06/20,11:42:14,13,09,1, 11.9,1,1, 14.146, 10510.314, 423.124, 52885.902 25/06/20,11:42:14,14,09,1, 11.9,1,1, 14.146, 10510.299, 423.095, 52885.803 25/06/20,11:42:14,15,09,1, 11.9,1,1, 14.146, 10510.292, 423.109, 52885.850 25/06/20,11:42:14,16,09,1, 11.9,1,1, 14.146, 10510.283, 423.118, 52885.861 25/06/20,11:42:14,17,09,1, 11.9,1,1, 14.146, 10510.286, 423.128, 52885.845 25/06/20,11:42:14,18,09,1, 11.9,1,1, 14.146, 10510.282, 423.124, 52885.853 25/06/20,11:42:14,19,09,1, 11.9,1,1, 14.146, 10510.274, 423.110, 52885.822 25/06/20,11:42:15,00,10,1, 11.8,1,1, 14.149, 10510.271, 423.110, 52885.822 25/06/20,11:42:15,01,10,1, 11.8,1,1, 14.149, 10510.283, 423.096, 52885.782 25/06/20,11:42:15,02,10,1, 11.8,1,1, 14.149, 10510.268, 423.105, 52885.825 25/06/20,11:42:15,03,10,1, 11.8,1,1, 14.149, 10510.293, 423.135, 52885.862 25/06/20,11:42:15,04,10,1, 11.8,1,1, 14.149, 10510.284, 423.143, 52885.817 25/06/20,11:42:15,05,10,1, 11.8,1,1, 14.149, 10510.250, 423.111, 52885.790 25/06/20,11:42:15,06,10,1, 11.8,1,1, 14.149, 10510.248, 423.141, 52885.873 25/06/20,11:42:15,07,10,1, 11.8,1,1, 14.149, 10510.259, 423.116, 52885.833 25/06/20,11:42:15,08,10,1, 11.8,1,1, 14.149, 10510.246, 423.122, 52885.842 25/06/20,11:42:15,09,10,1, 11.8,1,1, 14.149, 10510.251, 423.129, 52885.803 25/06/20,11:42:15,10,10,1, 11.8,1,1, 14.149, 10510.229, 423.133, 52885.776 25/06/20,11:42:15,11,10,1, 11.8,1,1, 14.149, 10510.242, 423.121, 52885.838 25/06/20,11:42:15,12,10,1, 11.8,1,1, 14.149, 10510.243, 423.126, 52885.770 25/06/20,11:42:15,13,10,1, 11.8,1,1, 14.149, 10510.247, 423.105, 52885.771 25/06/20,11:42:15,14,10,1, 11.8,1,1, 14.149, 10510.246, 423.150, 52885.781 25/06/20,11:42:15,15,10,1, 11.8,1,1, 14.149, 10510.221, 423.131, 52885.839 25/06/20,11:42:15,16,10,1, 11.8,1,1, 14.149, 10510.253, 423.118, 52885.872 25/06/20,11:42:15,17,10,1, 11.8,1,1, 14.149, 10510.245, 423.109, 52885.757 25/06/20,11:42:15,18,10,1, 11.8,1,1, 14.149, 10510.255, 423.125, 52885.802 25/06/20,11:42:15,19,10,1, 11.8,1,1, 14.149, 10510.266, 423.098, 52885.603 25/06/20,11:42:16,00,08,1, 11.9,1,1, 14.147, 10510.262, 423.098, 52885.603 25/06/20,11:42:16,01,08,1, 11.9,1,1, 14.147, 10510.227, 423.142, 52885.785 25/06/20,11:42:16,02,08,1, 11.9,1,1, 14.147, 10510.234, 423.118, 52885.868 25/06/20,11:42:16,03,08,1, 11.9,1,1, 14.147, 10510.239, 423.110, 52885.809 25/06/20,11:42:16,04,08,1, 11.9,1,1, 14.147, 10510.248, 423.121, 52885.851 25/06/20,11:42:16,05,08,1, 11.9,1,1, 14.147, 10510.234, 423.126, 52885.865 25/06/20,11:42:16,06,08,1, 11.9,1,1, 14.147, 10510.243, 423.118, 52885.853 25/06/20,11:42:16,07,08,1, 11.9,1,1, 14.147, 10510.218, 423.122, 52885.789 25/06/20,11:42:16,08,08,1, 11.9,1,1, 14.147, 10510.255, 423.128, 52885.808 25/06/20,11:42:16,09,08,1, 11.9,1,1, 14.147, 10510.252, 423.136, 52885.887 25/06/20,11:42:16,10,08,1, 11.9,1,1, 14.147, 10510.219, 423.130, 52885.815 25/06/20,11:42:16,11,08,1, 11.9,1,1, 14.147, 10510.224, 423.139, 52885.868 25/06/20,11:42:16,12,08,1, 11.9,1,1, 14.147, 10510.202, 423.119, 52885.835 25/06/20,11:42:16,13,08,1, 11.9,1,1, 14.147, 10510.227, 423.134, 52885.865 25/06/20,11:42:16,14,08,1, 11.9,1,1, 14.147, 10510.243, 423.145, 52885.861 25/06/20,11:42:16,15,08,1, 11.9,1,1, 14.147, 10510.206, 423.129, 52885.774 25/06/20,11:42:16,16,08,1, 11.9,1,1, 14.147, 10510.209, 423.115, 52885.832 25/06/20,11:42:16,17,08,1, 11.9,1,1, 14.147, 10510.220, 423.163, 52885.843 25/06/20,11:42:16,18,08,1, 11.9,1,1, 14.147, 10510.215, 423.125, 52885.831 25/06/20,11:42:16,19,08,1, 11.9,1,1, 14.147, 10510.203, 423.140, 52885.880 25/06/20,11:42:17,00,09,1, 11.9,1,1, 14.150, 10510.195, 423.140, 52885.880 25/06/20,11:42:17,01,09,1, 11.9,1,1, 14.150, 10510.199, 423.152, 52886.057 25/06/20,11:42:17,02,09,1, 11.9,1,1, 14.150, 10510.215, 423.134, 52885.852 25/06/20,11:42:17,03,09,1, 11.9,1,1, 14.150, 10510.206, 423.128, 52885.764 25/06/20,11:42:17,04,09,1, 11.9,1,1, 14.150, 10510.197, 423.154, 52885.881 25/06/20,11:42:17,05,09,1, 11.9,1,1, 14.150, 10510.180, 423.175, 52885.883 25/06/20,11:42:17,06,09,1, 11.9,1,1, 14.150, 10510.198, 423.160, 52885.833 25/06/20,11:42:17,07,09,1, 11.9,1,1, 14.150, 10510.169, 423.177, 52885.892 25/06/20,11:42:17,08,09,1, 11.9,1,1, 14.150, 10510.177, 423.165, 52885.856 25/06/20,11:42:17,09,09,1, 11.9,1,1, 14.150, 10510.181, 423.168, 52885.847 25/06/20,11:42:17,10,09,1, 11.9,1,1, 14.150, 10510.192, 423.178, 52885.784 25/06/20,11:42:17,11,09,1, 11.9,1,1, 14.150, 10510.179, 423.162, 52885.865 25/06/20,11:42:17,12,09,1, 11.9,1,1, 14.150, 10510.180, 423.179, 52885.878 25/06/20,11:42:17,13,09,1, 11.9,1,1, 14.150, 10510.162, 423.171, 52885.804 25/06/20,11:42:17,14,09,1, 11.9,1,1, 14.150, 10510.147, 423.178, 52885.831 25/06/20,11:42:17,15,09,1, 11.9,1,1, 14.150, 10510.171, 423.204, 52885.831 25/06/20,11:42:17,16,09,1, 11.9,1,1, 14.150, 10510.140, 423.203, 52885.875 25/06/20,11:42:17,17,09,1, 11.9,1,1, 14.150, 10510.158, 423.193, 52885.786 25/06/20,11:42:17,18,09,1, 11.9,1,1, 14.150, 10510.192, 423.176, 52885.815 25/06/20,11:42:17,19,09,1, 11.9,1,1, 14.150, 10510.169, 423.208, 52885.793 25/06/20,11:42:18,00,08,1, 11.9,1,1, 14.145, 10510.162, 423.208, 52885.793 25/06/20,11:42:18,01,08,1, 11.9,1,1, 14.145, 10510.147, 423.208, 52885.835 25/06/20,11:42:18,02,08,1, 11.9,1,1, 14.145, 10510.175, 423.200, 52885.828 25/06/20,11:42:18,03,08,1, 11.9,1,1, 14.145, 10510.135, 423.161, 52885.826 25/06/20,11:42:18,04,08,1, 11.9,1,1, 14.145, 10510.144, 423.198, 52885.830 25/06/20,11:42:18,05,08,1, 11.9,1,1, 14.145, 10510.154, 423.176, 52885.830 25/06/20,11:42:18,06,08,1, 11.9,1,1, 14.145, 10510.147, 423.214, 52885.893 25/06/20,11:42:18,07,08,1, 11.9,1,1, 14.145, 10510.152, 423.204, 52885.831 25/06/20,11:42:18,08,08,1, 11.9,1,1, 14.145, 10510.153, 423.184, 52885.798 25/06/20,11:42:18,09,08,1, 11.9,1,1, 14.145, 10510.132, 423.218, 52885.908 25/06/20,11:42:18,10,08,1, 11.9,1,1, 14.145, 10510.130, 423.211, 52885.840 25/06/20,11:42:18,11,08,1, 11.9,1,1, 14.145, 10510.119, 423.212, 52885.793 25/06/20,11:42:18,12,08,1, 11.9,1,1, 14.145, 10510.151, 423.236, 52885.844 25/06/20,11:42:18,13,08,1, 11.9,1,1, 14.145, 10510.141, 423.232, 52885.849 25/06/20,11:42:18,14,08,1, 11.9,1,1, 14.145, 10510.144, 423.212, 52885.897 25/06/20,11:42:18,15,08,1, 11.9,1,1, 14.145, 10510.140, 423.219, 52885.860 25/06/20,11:42:18,16,08,1, 11.9,1,1, 14.145, 10510.139, 423.230, 52885.872 25/06/20,11:42:18,17,08,1, 11.9,1,1, 14.145, 10510.138, 423.215, 52885.809 25/06/20,11:42:18,18,08,1, 11.9,1,1, 14.145, 10510.149, 423.217, 52885.835 25/06/20,11:42:18,19,08,1, 11.9,1,1, 14.145, 10510.140, 423.223, 52885.858 25/06/20,11:42:19,00,08,1, 11.9,1,1, 14.145, 10510.137, 423.223, 52885.858 25/06/20,11:42:19,01,08,1, 11.9,1,1, 14.145, 10510.124, 423.215, 52885.878 25/06/20,11:42:19,02,08,1, 11.9,1,1, 14.145, 10510.145, 423.214, 52885.873 25/06/20,11:42:19,03,08,1, 11.9,1,1, 14.145, 10510.124, 423.229, 52885.841 25/06/20,11:42:19,04,08,1, 11.9,1,1, 14.145, 10510.127, 423.228, 52885.927 25/06/20,11:42:19,05,08,1, 11.9,1,1, 14.145, 10510.111, 423.237, 52885.878 25/06/20,11:42:19,06,08,1, 11.9,1,1, 14.145, 10510.091, 423.230, 52885.796 25/06/20,11:42:19,07,08,1, 11.9,1,1, 14.145, 10510.093, 423.236, 52885.834 25/06/20,11:42:19,08,08,1, 11.9,1,1, 14.145, 10510.113, 423.250, 52885.786 25/06/20,11:42:19,09,08,1, 11.9,1,1, 14.145, 10510.129, 423.268, 52885.863 25/06/20,11:42:19,10,08,1, 11.9,1,1, 14.145, 10510.097, 423.246, 52885.827 25/06/20,11:42:19,11,08,1, 11.9,1,1, 14.145, 10510.100, 423.225, 52885.836 25/06/20,11:42:19,12,08,1, 11.9,1,1, 14.145, 10510.124, 423.251, 52885.771 25/06/20,11:42:19,13,08,1, 11.9,1,1, 14.145, 10510.110, 423.247, 52885.828 25/06/20,11:42:19,14,08,1, 11.9,1,1, 14.145, 10510.117, 423.247, 52885.877 25/06/20,11:42:19,15,08,1, 11.9,1,1, 14.145, 10510.109, 423.249, 52885.814 25/06/20,11:42:19,16,08,1, 11.9,1,1, 14.145, 10510.126, 423.265, 52885.838 25/06/20,11:42:19,17,08,1, 11.9,1,1, 14.145, 10510.111, 423.260, 52885.808 25/06/20,11:42:19,18,08,1, 11.9,1,1, 14.145, 10510.114, 423.259, 52885.872 25/06/20,11:42:19,19,08,1, 11.9,1,1, 14.145, 10510.123, 423.284, 52885.815 25/06/20,11:42:20,00,07,1, 11.9,1,1, 14.147, 10510.120, 423.284, 52885.815 25/06/20,11:42:20,01,07,1, 11.9,1,1, 14.147, 10510.123, 423.266, 52885.818 25/06/20,11:42:20,02,07,1, 11.9,1,1, 14.147, 10510.120, 423.267, 52885.870 25/06/20,11:42:20,03,07,1, 11.9,1,1, 14.147, 10510.100, 423.257, 52885.788 25/06/20,11:42:20,04,07,1, 11.9,1,1, 14.147, 10510.119, 423.275, 52885.757 25/06/20,11:42:20,05,07,1, 11.9,1,1, 14.147, 10510.097, 423.296, 52885.821 25/06/20,11:42:20,06,07,1, 11.9,1,1, 14.147, 10510.107, 423.280, 52885.811 25/06/20,11:42:20,07,07,1, 11.9,1,1, 14.147, 10510.114, 423.288, 52885.843 25/06/20,11:42:20,08,07,1, 11.9,1,1, 14.147, 10510.105, 423.316, 52885.863 25/06/20,11:42:20,09,07,1, 11.9,1,1, 14.147, 10510.093, 423.287, 52885.813 25/06/20,11:42:20,10,07,1, 11.9,1,1, 14.147, 10510.101, 423.286, 52885.862 25/06/20,11:42:20,11,07,1, 11.9,1,1, 14.147, 10510.100, 423.290, 52885.911 25/06/20,11:42:20,12,07,1, 11.9,1,1, 14.147, 10510.084, 423.288, 52885.796 25/06/20,11:42:20,13,07,1, 11.9,1,1, 14.147, 10510.088, 423.305, 52885.822 25/06/20,11:42:20,14,07,1, 11.9,1,1, 14.147, 10510.106, 423.300, 52885.853 25/06/20,11:42:20,15,07,1, 11.9,1,1, 14.147, 10510.093, 423.317, 52885.867 25/06/20,11:42:20,16,07,1, 11.9,1,1, 14.147, 10510.119, 423.325, 52885.800 25/06/20,11:42:20,17,07,1, 11.9,1,1, 14.147, 10510.076, 423.308, 52885.810 25/06/20,11:42:20,18,07,1, 11.9,1,1, 14.147, 10510.116, 423.311, 52885.806 25/06/20,11:42:20,19,07,1, 11.9,1,1, 14.147, 10510.079, 423.337, 52885.839 25/06/20,11:42:21,00,08,1, 11.9,1,1, 14.145, 10510.079, 423.337, 52885.839 25/06/20,11:42:21,01,08,1, 11.9,1,1, 14.145, 10510.085, 423.320, 52885.855 25/06/20,11:42:21,02,08,1, 11.9,1,1, 14.145, 10510.072, 423.351, 52885.874 25/06/20,11:42:21,03,08,1, 11.9,1,1, 14.145, 10510.090, 423.352, 52885.822 25/06/20,11:42:21,04,08,1, 11.9,1,1, 14.145, 10510.105, 423.336, 52885.895 25/06/20,11:42:21,05,08,1, 11.9,1,1, 14.145, 10510.074, 423.353, 52885.856 25/06/20,11:42:21,06,08,1, 11.9,1,1, 14.145, 10510.084, 423.344, 52885.842 25/06/20,11:42:21,07,08,1, 11.9,1,1, 14.145, 10510.091, 423.344, 52885.882 25/06/20,11:42:21,08,08,1, 11.9,1,1, 14.145, 10510.082, 423.331, 52885.869 25/06/20,11:42:21,09,08,1, 11.9,1,1, 14.145, 10510.071, 423.368, 52885.808 25/06/20,11:42:21,10,08,1, 11.9,1,1, 14.145, 10510.105, 423.354, 52885.855 25/06/20,11:42:21,11,08,1, 11.9,1,1, 14.145, 10510.096, 423.375, 52885.862 25/06/20,11:42:21,12,08,1, 11.9,1,1, 14.145, 10510.123, 423.360, 52885.871 25/06/20,11:42:21,13,08,1, 11.9,1,1, 14.145, 10510.108, 423.363, 52885.834 25/06/20,11:42:21,14,08,1, 11.9,1,1, 14.145, 10510.082, 423.379, 52885.857 25/06/20,11:42:21,15,08,1, 11.9,1,1, 14.145, 10510.098, 423.370, 52885.855 25/06/20,11:42:21,16,08,1, 11.9,1,1, 14.145, 10510.069, 423.389, 52885.873 25/06/20,11:42:21,17,08,1, 11.9,1,1, 14.145, 10510.104, 423.376, 52885.799 25/06/20,11:42:21,18,08,1, 11.9,1,1, 14.145, 10510.087, 423.350, 52885.828 25/06/20,11:42:21,19,08,1, 11.9,1,1, 14.145, 10510.100, 423.360, 52885.780 25/06/20,11:42:22,00,08,1, 11.9,1,1, 14.141, 10510.095, 423.360, 52885.780 25/06/20,11:42:22,01,08,1, 11.9,1,1, 14.141, 10510.106, 423.368, 52885.838 25/06/20,11:42:22,02,08,1, 11.9,1,1, 14.141, 10510.102, 423.362, 52885.830 25/06/20,11:42:22,03,08,1, 11.9,1,1, 14.141, 10510.112, 423.372, 52885.865 25/06/20,11:42:22,04,08,1, 11.9,1,1, 14.141, 10510.110, 423.383, 52885.844 25/06/20,11:42:22,05,08,1, 11.9,1,1, 14.141, 10510.125, 423.366, 52885.849 25/06/20,11:42:22,06,08,1, 11.9,1,1, 14.141, 10510.110, 423.377, 52885.829 25/06/20,11:42:22,07,08,1, 11.9,1,1, 14.141, 10510.106, 423.365, 52885.861 25/06/20,11:42:22,08,08,1, 11.9,1,1, 14.141, 10510.103, 423.394, 52885.855 25/06/20,11:42:22,09,08,1, 11.9,1,1, 14.141, 10510.090, 423.413, 52885.803 25/06/20,11:42:22,10,08,1, 11.9,1,1, 14.141, 10510.116, 423.398, 52885.763 25/06/20,11:42:22,11,08,1, 11.9,1,1, 14.141, 10510.103, 423.403, 52885.886 25/06/20,11:42:22,12,08,1, 11.9,1,1, 14.141, 10510.128, 423.397, 52885.780 25/06/20,11:42:22,13,08,1, 11.9,1,1, 14.141, 10510.107, 423.406, 52885.823 25/06/20,11:42:22,14,08,1, 11.9,1,1, 14.141, 10510.102, 423.375, 52885.854 25/06/20,11:42:22,15,08,1, 11.9,1,1, 14.141, 10510.091, 423.395, 52885.848 25/06/20,11:42:22,16,08,1, 11.9,1,1, 14.141, 10510.107, 423.382, 52885.763 25/06/20,11:42:22,17,08,1, 11.9,1,1, 14.141, 10510.097, 423.406, 52885.864 25/06/20,11:42:22,18,08,1, 11.9,1,1, 14.141, 10510.110, 423.392, 52885.807 25/06/20,11:42:22,19,08,1, 11.9,1,1, 14.141, 10510.118, 423.387, 52885.877 25/06/20,11:42:23,00,07,1, 11.8,1,1, 14.152, 10510.112, 423.387, 52885.877 25/06/20,11:42:23,01,07,1, 11.8,1,1, 14.152, 10510.088, 423.413, 52885.847 25/06/20,11:42:23,02,07,1, 11.8,1,1, 14.152, 10510.099, 423.393, 52885.875 25/06/20,11:42:23,03,07,1, 11.8,1,1, 14.152, 10510.098, 423.405, 52885.792 25/06/20,11:42:23,04,07,1, 11.8,1,1, 14.152, 10510.071, 423.370, 52885.863 25/06/20,11:42:23,05,07,1, 11.8,1,1, 14.152, 10510.126, 423.383, 52885.800 25/06/20,11:42:23,06,07,1, 11.8,1,1, 14.152, 10510.104, 423.392, 52885.764 25/06/20,11:42:23,07,07,1, 11.8,1,1, 14.152, 10510.097, 423.396, 52885.855 25/06/20,11:42:23,08,07,1, 11.8,1,1, 14.152, 10510.103, 423.402, 52885.827 25/06/20,11:42:23,09,07,1, 11.8,1,1, 14.152, 10510.098, 423.404, 52885.811 25/06/20,11:42:23,10,07,1, 11.8,1,1, 14.152, 10510.099, 423.424, 52885.803 25/06/20,11:42:23,11,07,1, 11.8,1,1, 14.152, 10510.098, 423.386, 52885.806 25/06/20,11:42:23,12,07,1, 11.8,1,1, 14.152, 10510.122, 423.396, 52885.851 25/06/20,11:42:23,13,07,1, 11.8,1,1, 14.152, 10510.122, 423.392, 52885.794 25/06/20,11:42:23,14,07,1, 11.8,1,1, 14.152, 10510.101, 423.407, 52885.812 25/06/20,11:42:23,15,07,1, 11.8,1,1, 14.152, 10510.112, 423.408, 52885.802 25/06/20,11:42:23,16,07,1, 11.8,1,1, 14.152, 10510.120, 423.380, 52885.851 25/06/20,11:42:23,17,07,1, 11.8,1,1, 14.152, 10510.087, 423.384, 52885.765 25/06/20,11:42:23,18,07,1, 11.8,1,1, 14.152, 10510.112, 423.408, 52885.831 25/06/20,11:42:23,19,07,1, 11.8,1,1, 14.152, 10510.097, 423.385, 52885.819 25/06/20,11:42:24,00,08,1, 12.0,1,1, 14.150, 10510.095, 423.385, 52885.819 25/06/20,11:42:24,01,08,1, 12.0,1,1, 14.150, 10510.121, 423.394, 52885.814 25/06/20,11:42:24,02,08,1, 12.0,1,1, 14.150, 10510.095, 423.405, 52885.842 25/06/20,11:42:24,03,08,1, 12.0,1,1, 14.150, 10510.094, 423.386, 52885.775 25/06/20,11:42:24,04,08,1, 12.0,1,1, 14.150, 10510.088, 423.383, 52885.881 25/06/20,11:42:24,05,08,1, 12.0,1,1, 14.150, 10510.109, 423.382, 52885.858 25/06/20,11:42:24,06,08,1, 12.0,1,1, 14.150, 10510.104, 423.399, 52885.840 25/06/20,11:42:24,07,08,1, 12.0,1,1, 14.150, 10510.109, 423.383, 52885.792 25/06/20,11:42:24,08,08,1, 12.0,1,1, 14.150, 10510.111, 423.388, 52885.835 25/06/20,11:42:24,09,08,1, 12.0,1,1, 14.150, 10510.113, 423.385, 52885.741 25/06/20,11:42:24,10,08,1, 12.0,1,1, 14.150, 10510.081, 423.390, 52885.756 25/06/20,11:42:24,11,08,1, 12.0,1,1, 14.150, 10510.086, 423.423, 52885.823 25/06/20,11:42:24,12,08,1, 12.0,1,1, 14.150, 10510.081, 423.389, 52885.843 25/06/20,11:42:24,13,08,1, 12.0,1,1, 14.150, 10510.085, 423.388, 52885.839 25/06/20,11:42:24,14,08,1, 12.0,1,1, 14.150, 10510.076, 423.396, 52885.721 25/06/20,11:42:24,15,08,1, 12.0,1,1, 14.150, 10510.073, 423.394, 52885.837 25/06/20,11:42:24,16,08,1, 12.0,1,1, 14.150, 10510.066, 423.379, 52885.728 25/06/20,11:42:24,17,08,1, 12.0,1,1, 14.150, 10510.076, 423.392, 52885.824 25/06/20,11:42:24,18,08,1, 12.0,1,1, 14.150, 10510.086, 423.393, 52885.813 25/06/20,11:42:24,19,08,1, 12.0,1,1, 14.150, 10510.079, 423.372, 52885.729 25/06/20,11:42:25,00,08,1, 11.9,1,1, 14.149, 10510.079, 423.372, 52885.729 25/06/20,11:42:25,01,08,1, 11.9,1,1, 14.149, 10510.079, 423.396, 52885.780 25/06/20,11:42:25,02,08,1, 11.9,1,1, 14.149, 10510.081, 423.385, 52885.808 25/06/20,11:42:25,03,08,1, 11.9,1,1, 14.149, 10510.106, 423.393, 52885.783 25/06/20,11:42:25,04,08,1, 11.9,1,1, 14.149, 10510.082, 423.381, 52885.761 25/06/20,11:42:25,05,08,1, 11.9,1,1, 14.149, 10510.085, 423.367, 52885.835 25/06/20,11:42:25,06,08,1, 11.9,1,1, 14.149, 10510.087, 423.358, 52885.755 25/06/20,11:42:25,07,08,1, 11.9,1,1, 14.149, 10510.073, 423.375, 52885.817 25/06/20,11:42:25,08,08,1, 11.9,1,1, 14.149, 10510.076, 423.347, 52885.791 25/06/20,11:42:25,09,08,1, 11.9,1,1, 14.149, 10510.095, 423.375, 52885.802 25/06/20,11:42:25,10,08,1, 11.9,1,1, 14.149, 10510.116, 423.360, 52885.799 25/06/20,11:42:25,11,08,1, 11.9,1,1, 14.149, 10510.087, 423.363, 52885.793 25/06/20,11:42:25,12,08,1, 11.9,1,1, 14.149, 10510.117, 423.349, 52885.822 25/06/20,11:42:25,13,08,1, 11.9,1,1, 14.149, 10510.102, 423.328, 52885.776 25/06/20,11:42:25,14,08,1, 11.9,1,1, 14.149, 10510.101, 423.347, 52885.753 25/06/20,11:42:25,15,08,1, 11.9,1,1, 14.149, 10510.106, 423.345, 52885.838 25/06/20,11:42:25,16,08,1, 11.9,1,1, 14.149, 10510.082, 423.349, 52885.846 25/06/20,11:42:25,17,08,1, 11.9,1,1, 14.149, 10510.089, 423.322, 52885.738 25/06/20,11:42:25,18,08,1, 11.9,1,1, 14.149, 10510.094, 423.335, 52885.785 25/06/20,11:42:25,19,08,1, 11.9,1,1, 14.149, 10510.071, 423.325, 52885.764 25/06/20,11:42:26,00,09,1, 11.9,1,1, 14.150, 10510.070, 423.325, 52885.764 25/06/20,11:42:26,01,09,1, 11.9,1,1, 14.150, 10510.089, 423.331, 52885.806 25/06/20,11:42:26,02,09,1, 11.9,1,1, 14.150, 10510.081, 423.310, 52885.737 25/06/20,11:42:26,03,09,1, 11.9,1,1, 14.150, 10510.065, 423.302, 52885.858 25/06/20,11:42:26,04,09,1, 11.9,1,1, 14.150, 10510.072, 423.306, 52885.785 25/06/20,11:42:26,05,09,1, 11.9,1,1, 14.150, 10510.071, 423.310, 52885.764 25/06/20,11:42:26,06,09,1, 11.9,1,1, 14.150, 10510.059, 423.308, 52885.812 25/06/20,11:42:26,07,09,1, 11.9,1,1, 14.150, 10510.072, 423.317, 52885.726 25/06/20,11:42:26,08,09,1, 11.9,1,1, 14.150, 10510.088, 423.305, 52885.827 25/06/20,11:42:26,09,09,1, 11.9,1,1, 14.150, 10510.069, 423.317, 52885.837 25/06/20,11:42:26,10,09,1, 11.9,1,1, 14.150, 10510.097, 423.289, 52885.761 25/06/20,11:42:26,11,09,1, 11.9,1,1, 14.150, 10510.054, 423.297, 52885.836 25/06/20,11:42:26,12,09,1, 11.9,1,1, 14.150, 10510.093, 423.300, 52885.788 25/06/20,11:42:26,13,09,1, 11.9,1,1, 14.150, 10510.074, 423.295, 52885.803 25/06/20,11:42:26,14,09,1, 11.9,1,1, 14.150, 10510.071, 423.324, 52885.846 25/06/20,11:42:26,15,09,1, 11.9,1,1, 14.150, 10510.083, 423.295, 52885.775 25/06/20,11:42:26,16,09,1, 11.9,1,1, 14.150, 10510.087, 423.283, 52885.742 25/06/20,11:42:26,17,09,1, 11.9,1,1, 14.150, 10510.062, 423.289, 52885.778 25/06/20,11:42:26,18,09,1, 11.9,1,1, 14.150, 10510.101, 423.277, 52885.783 25/06/20,11:42:26,19,09,1, 11.9,1,1, 14.150, 10510.076, 423.267, 52885.712 25/06/20,11:42:27,00,08,1, 11.9,1,1, 14.149, 10510.070, 423.267, 52885.712 25/06/20,11:42:27,01,08,1, 11.9,1,1, 14.149, 10510.071, 423.257, 52885.756 25/06/20,11:42:27,02,08,1, 11.9,1,1, 14.149, 10510.052, 423.258, 52885.736 25/06/20,11:42:27,03,08,1, 11.9,1,1, 14.149, 10510.079, 423.259, 52885.751 25/06/20,11:42:27,04,08,1, 11.9,1,1, 14.149, 10510.057, 423.259, 52885.730 25/06/20,11:42:27,05,08,1, 11.9,1,1, 14.149, 10510.057, 423.266, 52885.710 25/06/20,11:42:27,06,08,1, 11.9,1,1, 14.149, 10510.044, 423.255, 52885.748 25/06/20,11:42:27,07,08,1, 11.9,1,1, 14.149, 10510.074, 423.251, 52885.765 25/06/20,11:42:27,08,08,1, 11.9,1,1, 14.149, 10510.069, 423.240, 52885.727 25/06/20,11:42:27,09,08,1, 11.9,1,1, 14.149, 10510.030, 423.232, 52885.717 25/06/20,11:42:27,10,08,1, 11.9,1,1, 14.149, 10510.022, 423.224, 52885.748 25/06/20,11:42:27,11,08,1, 11.9,1,1, 14.149, 10510.054, 423.228, 52885.699 25/06/20,11:42:27,12,08,1, 11.9,1,1, 14.149, 10510.039, 423.217, 52885.790 25/06/20,11:42:27,13,08,1, 11.9,1,1, 14.149, 10510.030, 423.216, 52885.716 25/06/20,11:42:27,14,08,1, 11.9,1,1, 14.149, 10510.040, 423.193, 52885.707 25/06/20,11:42:27,15,08,1, 11.9,1,1, 14.149, 10510.020, 423.206, 52885.754 25/06/20,11:42:27,16,08,1, 11.9,1,1, 14.149, 10510.040, 423.167, 52885.689 25/06/20,11:42:27,17,08,1, 11.9,1,1, 14.149, 10510.037, 423.188, 52885.698 25/06/20,11:42:27,18,08,1, 11.9,1,1, 14.149, 10510.026, 423.172, 52885.750 25/06/20,11:42:27,19,08,1, 11.9,1,1, 14.149, 10510.008, 423.182, 52885.680 25/06/20,11:42:28,00,08,1, 11.9,1,1, 14.148, 10510.004, 423.182, 52885.680 25/06/20,11:42:28,01,08,1, 11.9,1,1, 14.148, 10510.035, 423.166, 52885.674 25/06/20,11:42:28,02,08,1, 11.9,1,1, 14.148, 10510.025, 423.174, 52885.758 25/06/20,11:42:28,03,08,1, 11.9,1,1, 14.148, 10510.029, 423.164, 52885.758 25/06/20,11:42:28,04,08,1, 11.9,1,1, 14.148, 10509.988, 423.167, 52885.723 25/06/20,11:42:28,05,08,1, 11.9,1,1, 14.148, 10510.008, 423.155, 52885.717 25/06/20,11:42:28,06,08,1, 11.9,1,1, 14.148, 10510.017, 423.157, 52885.653 25/06/20,11:42:28,07,08,1, 11.9,1,1, 14.148, 10510.031, 423.136, 52885.627 25/06/20,11:42:28,08,08,1, 11.9,1,1, 14.148, 10510.014, 423.147, 52885.646 25/06/20,11:42:28,09,08,1, 11.9,1,1, 14.148, 10509.983, 423.126, 52885.595 25/06/20,11:42:28,10,08,1, 11.9,1,1, 14.148, 10509.982, 423.147, 52885.617 25/06/20,11:42:28,11,08,1, 11.9,1,1, 14.148, 10510.019, 423.111, 52885.725 25/06/20,11:42:28,12,08,1, 11.9,1,1, 14.148, 10510.007, 423.115, 52885.624 25/06/20,11:42:28,13,08,1, 11.9,1,1, 14.148, 10510.004, 423.113, 52885.714 25/06/20,11:42:28,14,08,1, 11.9,1,1, 14.148, 10509.988, 423.124, 52885.650 25/06/20,11:42:28,15,08,1, 11.9,1,1, 14.148, 10510.004, 423.086, 52885.614 25/06/20,11:42:28,16,08,1, 11.9,1,1, 14.148, 10509.994, 423.084, 52885.623 25/06/20,11:42:28,17,08,1, 11.9,1,1, 14.148, 10509.983, 423.092, 52885.675 25/06/20,11:42:28,18,08,1, 11.9,1,1, 14.148, 10509.970, 423.079, 52885.682 25/06/20,11:42:28,19,08,1, 11.9,1,1, 14.148, 10509.981, 423.098, 52885.666 25/06/20,11:42:29,00,08,1, 11.9,1,1, 14.141, 10509.979, 423.098, 52885.666 25/06/20,11:42:29,01,08,1, 11.9,1,1, 14.141, 10510.009, 423.081, 52885.624 25/06/20,11:42:29,02,08,1, 11.9,1,1, 14.141, 10509.983, 423.066, 52885.670 25/06/20,11:42:29,03,08,1, 11.9,1,1, 14.141, 10509.997, 423.055, 52885.641 25/06/20,11:42:29,04,08,1, 11.9,1,1, 14.141, 10509.958, 423.061, 52885.718 25/06/20,11:42:29,05,08,1, 11.9,1,1, 14.141, 10509.953, 423.026, 52885.629 25/06/20,11:42:29,06,08,1, 11.9,1,1, 14.141, 10509.944, 423.038, 52885.608 25/06/20,11:42:29,07,08,1, 11.9,1,1, 14.141, 10509.955, 423.047, 52885.648 25/06/20,11:42:29,08,08,1, 11.9,1,1, 14.141, 10509.959, 423.029, 52885.655 25/06/20,11:42:29,09,08,1, 11.9,1,1, 14.141, 10509.974, 423.057, 52885.640 25/06/20,11:42:29,10,08,1, 11.9,1,1, 14.141, 10509.964, 423.040, 52885.659 25/06/20,11:42:29,11,08,1, 11.9,1,1, 14.141, 10509.976, 423.017, 52885.612 25/06/20,11:42:29,12,08,1, 11.9,1,1, 14.141, 10509.978, 422.995, 52885.659 25/06/20,11:42:29,13,08,1, 11.9,1,1, 14.141, 10509.947, 423.011, 52885.662 25/06/20,11:42:29,14,08,1, 11.9,1,1, 14.141, 10509.958, 423.016, 52885.631 25/06/20,11:42:29,15,08,1, 11.9,1,1, 14.141, 10509.957, 423.016, 52885.613 25/06/20,11:42:29,16,08,1, 11.9,1,1, 14.141, 10509.957, 423.022, 52885.677 25/06/20,11:42:29,17,08,1, 11.9,1,1, 14.141, 10509.943, 423.028, 52885.643 25/06/20,11:42:29,18,08,1, 11.9,1,1, 14.141, 10509.925, 422.998, 52885.661 25/06/20,11:42:29,19,08,1, 11.9,1,1, 14.141, 10509.948, 422.986, 52885.637 25/06/20,11:42:30,00,08,1, 11.9,1,1, 14.151, 10509.945, 422.986, 52885.637 25/06/20,11:42:30,01,08,1, 11.9,1,1, 14.151, 10509.913, 422.961, 52885.637 25/06/20,11:42:30,02,08,1, 11.9,1,1, 14.151, 10509.901, 422.979, 52885.607 25/06/20,11:42:30,03,08,1, 11.9,1,1, 14.151, 10509.932, 422.961, 52885.657 25/06/20,11:42:30,04,08,1, 11.9,1,1, 14.151, 10509.948, 422.954, 52885.673 25/06/20,11:42:30,05,08,1, 11.9,1,1, 14.151, 10509.908, 422.948, 52885.571 25/06/20,11:42:30,06,08,1, 11.9,1,1, 14.151, 10509.922, 422.954, 52885.669 25/06/20,11:42:30,07,08,1, 11.9,1,1, 14.151, 10509.930, 422.961, 52885.612 25/06/20,11:42:30,08,08,1, 11.9,1,1, 14.151, 10509.910, 422.933, 52885.639 25/06/20,11:42:30,09,08,1, 11.9,1,1, 14.151, 10509.912, 422.916, 52885.650 25/06/20,11:42:30,10,08,1, 11.9,1,1, 14.151, 10509.914, 422.922, 52885.640 25/06/20,11:42:30,11,08,1, 11.9,1,1, 14.151, 10509.885, 422.916, 52885.555 25/06/20,11:42:30,12,08,1, 11.9,1,1, 14.151, 10509.877, 422.919, 52885.634 25/06/20,11:42:30,13,08,1, 11.9,1,1, 14.151, 10509.878, 422.920, 52885.602 25/06/20,11:42:30,14,08,1, 11.9,1,1, 14.151, 10509.885, 422.902, 52885.600 25/06/20,11:42:30,15,08,1, 11.9,1,1, 14.151, 10509.885, 422.902, 52885.543 25/06/20,11:42:30,16,08,1, 11.9,1,1, 14.151, 10509.908, 422.895, 52885.542 25/06/20,11:42:30,17,08,1, 11.9,1,1, 14.151, 10509.878, 422.888, 52885.615 25/06/20,11:42:30,18,08,1, 11.9,1,1, 14.151, 10509.869, 422.877, 52885.604 25/06/20,11:42:30,19,08,1, 11.9,1,1, 14.151, 10509.885, 422.877, 52885.644 25/06/20,11:42:31,00,08,1, 11.9,1,1, 14.149, 10509.878, 422.877, 52885.644 25/06/20,11:42:31,01,08,1, 11.9,1,1, 14.149, 10509.866, 422.875, 52885.591 25/06/20,11:42:31,02,08,1, 11.9,1,1, 14.149, 10509.864, 422.874, 52885.579 25/06/20,11:42:31,03,08,1, 11.9,1,1, 14.149, 10509.868, 422.846, 52885.580 25/06/20,11:42:31,04,08,1, 11.9,1,1, 14.149, 10509.877, 422.837, 52885.607 25/06/20,11:42:31,05,08,1, 11.9,1,1, 14.149, 10509.852, 422.838, 52885.525 25/06/20,11:42:31,06,08,1, 11.9,1,1, 14.149, 10509.873, 422.807, 52885.592 25/06/20,11:42:31,07,08,1, 11.9,1,1, 14.149, 10509.850, 422.828, 52885.632 25/06/20,11:42:31,08,08,1, 11.9,1,1, 14.149, 10509.846, 422.824, 52885.589 25/06/20,11:42:31,09,08,1, 11.9,1,1, 14.149, 10509.864, 422.817, 52885.627 25/06/20,11:42:31,10,08,1, 11.9,1,1, 14.149, 10509.868, 422.830, 52885.535 25/06/20,11:42:31,11,08,1, 11.9,1,1, 14.149, 10509.824, 422.821, 52885.598 25/06/20,11:42:31,12,08,1, 11.9,1,1, 14.149, 10509.847, 422.817, 52885.585 25/06/20,11:42:31,13,08,1, 11.9,1,1, 14.149, 10509.841, 422.805, 52885.572 25/06/20,11:42:31,14,08,1, 11.9,1,1, 14.149, 10509.833, 422.798, 52885.575 25/06/20,11:42:31,15,08,1, 11.9,1,1, 14.149, 10509.831, 422.783, 52885.541 25/06/20,11:42:31,16,08,1, 11.9,1,1, 14.149, 10509.847, 422.799, 52885.518 25/06/20,11:42:31,17,08,1, 11.9,1,1, 14.149, 10509.797, 422.784, 52885.526 25/06/20,11:42:31,18,08,1, 11.9,1,1, 14.149, 10509.812, 422.786, 52885.497 25/06/20,11:42:31,19,08,1, 11.9,1,1, 14.149, 10509.802, 422.783, 52885.604 25/06/20,11:42:32,00,07,1, 11.9,1,1, 14.148, 10509.795, 422.783, 52885.604 25/06/20,11:42:32,01,07,1, 11.9,1,1, 14.148, 10509.800, 422.741, 52885.589 25/06/20,11:42:32,02,07,1, 11.9,1,1, 14.148, 10509.817, 422.741, 52885.567 25/06/20,11:42:32,03,07,1, 11.9,1,1, 14.148, 10509.802, 422.727, 52885.511 25/06/20,11:42:32,04,07,1, 11.9,1,1, 14.148, 10509.806, 422.731, 52885.515 25/06/20,11:42:32,05,07,1, 11.9,1,1, 14.148, 10509.795, 422.712, 52885.535 25/06/20,11:42:32,06,07,1, 11.9,1,1, 14.148, 10509.769, 422.724, 52885.591 25/06/20,11:42:32,07,07,1, 11.9,1,1, 14.148, 10509.802, 422.709, 52885.627 25/06/20,11:42:32,08,07,1, 11.9,1,1, 14.148, 10509.773, 422.706, 52885.609 25/06/20,11:42:32,09,07,1, 11.9,1,1, 14.148, 10509.795, 422.708, 52885.523 25/06/20,11:42:32,10,07,1, 11.9,1,1, 14.148, 10509.796, 422.679, 52885.533 25/06/20,11:42:32,11,07,1, 11.9,1,1, 14.148, 10509.772, 422.681, 52885.615 25/06/20,11:42:32,12,07,1, 11.9,1,1, 14.148, 10509.750, 422.702, 52885.539 25/06/20,11:42:32,13,07,1, 11.9,1,1, 14.148, 10509.750, 422.680, 52885.546 25/06/20,11:42:32,14,07,1, 11.9,1,1, 14.148, 10509.752, 422.671, 52885.533 25/06/20,11:42:32,15,07,1, 11.9,1,1, 14.148, 10509.753, 422.672, 52885.580 25/06/20,11:42:32,16,07,1, 11.9,1,1, 14.148, 10509.753, 422.666, 52885.600 25/06/20,11:42:32,17,07,1, 11.9,1,1, 14.148, 10509.737, 422.644, 52885.558 25/06/20,11:42:32,18,07,1, 11.9,1,1, 14.148, 10509.735, 422.650, 52885.555 25/06/20,11:42:32,19,07,1, 11.9,1,1, 14.148, 10509.755, 422.644, 52885.549 25/06/20,11:42:33,00,07,1, 11.9,1,1, 14.148, 10509.753, 422.644, 52885.549 25/06/20,11:42:33,01,07,1, 11.9,1,1, 14.148, 10509.718, 422.618, 52885.582 25/06/20,11:42:33,02,07,1, 11.9,1,1, 14.148, 10509.708, 422.644, 52885.496 25/06/20,11:42:33,03,07,1, 11.9,1,1, 14.148, 10509.723, 422.609, 52885.484 25/06/20,11:42:33,04,07,1, 11.9,1,1, 14.148, 10509.703, 422.605, 52885.478 25/06/20,11:42:33,05,07,1, 11.9,1,1, 14.148, 10509.697, 422.626, 52885.474 25/06/20,11:42:33,06,07,1, 11.9,1,1, 14.148, 10509.707, 422.610, 52885.474 25/06/20,11:42:33,07,07,1, 11.9,1,1, 14.148, 10509.690, 422.610, 52885.534 25/06/20,11:42:33,08,07,1, 11.9,1,1, 14.148, 10509.671, 422.632, 52885.539 25/06/20,11:42:33,09,07,1, 11.9,1,1, 14.148, 10509.682, 422.595, 52885.489 25/06/20,11:42:33,10,07,1, 11.9,1,1, 14.148, 10509.689, 422.613, 52885.548 25/06/20,11:42:33,11,07,1, 11.9,1,1, 14.148, 10509.674, 422.601, 52885.517 25/06/20,11:42:33,12,07,1, 11.9,1,1, 14.148, 10509.676, 422.572, 52885.511 25/06/20,11:42:33,13,07,1, 11.9,1,1, 14.148, 10509.655, 422.580, 52885.494 25/06/20,11:42:33,14,07,1, 11.9,1,1, 14.148, 10509.670, 422.564, 52885.495 25/06/20,11:42:33,15,07,1, 11.9,1,1, 14.148, 10509.662, 422.555, 52885.496 25/06/20,11:42:33,16,07,1, 11.9,1,1, 14.148, 10509.661, 422.551, 52885.543 25/06/20,11:42:33,17,07,1, 11.9,1,1, 14.148, 10509.666, 422.577, 52885.517 25/06/20,11:42:33,18,07,1, 11.9,1,1, 14.148, 10509.643, 422.555, 52885.498 25/06/20,11:42:33,19,07,1, 11.9,1,1, 14.148, 10509.641, 422.554, 52885.540 25/06/20,11:42:34,00,07,1, 11.9,1,1, 14.150, 10509.636, 422.554, 52885.540 25/06/20,11:42:34,01,07,1, 11.9,1,1, 14.150, 10509.637, 422.560, 52885.560 25/06/20,11:42:34,02,07,1, 11.9,1,1, 14.150, 10509.618, 422.529, 52885.468 25/06/20,11:42:34,03,07,1, 11.9,1,1, 14.150, 10509.591, 422.519, 52885.556 25/06/20,11:42:34,04,07,1, 11.9,1,1, 14.150, 10509.622, 422.527, 52885.553 25/06/20,11:42:34,05,07,1, 11.9,1,1, 14.150, 10509.614, 422.537, 52885.526 25/06/20,11:42:34,06,07,1, 11.9,1,1, 14.150, 10509.581, 422.523, 52885.518 25/06/20,11:42:34,07,07,1, 11.9,1,1, 14.150, 10509.580, 422.537, 52885.521 25/06/20,11:42:34,08,07,1, 11.9,1,1, 14.150, 10509.586, 422.534, 52885.558 25/06/20,11:42:34,09,07,1, 11.9,1,1, 14.150, 10509.555, 422.497, 52885.536 25/06/20,11:42:34,10,07,1, 11.9,1,1, 14.150, 10509.561, 422.506, 52885.508 25/06/20,11:42:34,11,07,1, 11.9,1,1, 14.150, 10509.558, 422.506, 52885.518 25/06/20,11:42:34,12,07,1, 11.9,1,1, 14.150, 10509.554, 422.500, 52885.539 25/06/20,11:42:34,13,07,1, 11.9,1,1, 14.150, 10509.541, 422.496, 52885.527 25/06/20,11:42:34,14,07,1, 11.9,1,1, 14.150, 10509.535, 422.493, 52885.527 25/06/20,11:42:34,15,07,1, 11.9,1,1, 14.150, 10509.501, 422.490, 52885.563 25/06/20,11:42:34,16,07,1, 11.9,1,1, 14.150, 10509.506, 422.478, 52885.464 25/06/20,11:42:34,17,07,1, 11.9,1,1, 14.150, 10509.515, 422.508, 52885.539 25/06/20,11:42:34,18,07,1, 11.9,1,1, 14.150, 10509.534, 422.494, 52885.485 25/06/20,11:42:34,19,07,1, 11.9,1,1, 14.150, 10509.497, 422.491, 52885.553 25/06/20,11:42:35,00,09,1, 11.9,1,1, 14.150, 10509.495, 422.491, 52885.553 25/06/20,11:42:35,01,09,1, 11.9,1,1, 14.150, 10509.503, 422.463, 52885.487 25/06/20,11:42:35,02,09,1, 11.9,1,1, 14.150, 10509.470, 422.479, 52885.553 25/06/20,11:42:35,03,09,1, 11.9,1,1, 14.150, 10509.460, 422.470, 52885.471 25/06/20,11:42:35,04,09,1, 11.9,1,1, 14.150, 10509.467, 422.471, 52885.486 25/06/20,11:42:35,05,09,1, 11.9,1,1, 14.150, 10509.461, 422.466, 52885.520 25/06/20,11:42:35,06,09,1, 11.9,1,1, 14.150, 10509.447, 422.450, 52885.484 25/06/20,11:42:35,07,09,1, 11.9,1,1, 14.150, 10509.467, 422.452, 52885.469 25/06/20,11:42:35,08,09,1, 11.9,1,1, 14.150, 10509.437, 422.456, 52885.488 25/06/20,11:42:35,09,09,1, 11.9,1,1, 14.150, 10509.433, 422.456, 52885.541 25/06/20,11:42:35,10,09,1, 11.9,1,1, 14.150, 10509.416, 422.458, 52885.499 25/06/20,11:42:35,11,09,1, 11.9,1,1, 14.150, 10509.411, 422.465, 52885.513 25/06/20,11:42:35,12,09,1, 11.9,1,1, 14.150, 10509.417, 422.450, 52885.496 25/06/20,11:42:35,13,09,1, 11.9,1,1, 14.150, 10509.416, 422.451, 52885.465 25/06/20,11:42:35,14,09,1, 11.9,1,1, 14.150, 10509.394, 422.436, 52885.463 25/06/20,11:42:35,15,09,1, 11.9,1,1, 14.150, 10509.391, 422.457, 52885.501 25/06/20,11:42:35,16,09,1, 11.9,1,1, 14.150, 10509.392, 422.435, 52885.500 25/06/20,11:42:35,17,09,1, 11.9,1,1, 14.150, 10509.365, 422.425, 52885.504 25/06/20,11:42:35,18,09,1, 11.9,1,1, 14.150, 10509.392, 422.439, 52885.485 25/06/20,11:42:35,19,09,1, 11.9,1,1, 14.150, 10509.392, 422.443, 52885.549 25/06/20,11:42:36,00,07,1, 11.9,1,1, 14.150, 10509.386, 422.443, 52885.549 25/06/20,11:42:36,01,07,1, 11.9,1,1, 14.150, 10509.361, 422.433, 52885.467 25/06/20,11:42:36,02,07,1, 11.9,1,1, 14.150, 10509.369, 422.427, 52885.436 25/06/20,11:42:36,03,07,1, 11.9,1,1, 14.150, 10509.363, 422.418, 52885.525 25/06/20,11:42:36,04,07,1, 11.9,1,1, 14.150, 10509.341, 422.420, 52885.521 25/06/20,11:42:36,05,07,1, 11.9,1,1, 14.150, 10509.340, 422.415, 52885.461 25/06/20,11:42:36,06,07,1, 11.9,1,1, 14.150, 10509.311, 422.415, 52885.481 25/06/20,11:42:36,07,07,1, 11.9,1,1, 14.150, 10509.329, 422.421, 52885.458 25/06/20,11:42:36,08,07,1, 11.9,1,1, 14.150, 10509.309, 422.418, 52885.488 25/06/20,11:42:36,09,07,1, 11.9,1,1, 14.150, 10509.319, 422.427, 52885.565 25/06/20,11:42:36,10,07,1, 11.9,1,1, 14.150, 10509.312, 422.413, 52885.524 25/06/20,11:42:36,11,07,1, 11.9,1,1, 14.150, 10509.309, 422.417, 52885.567 25/06/20,11:42:36,12,07,1, 11.9,1,1, 14.150, 10509.298, 422.440, 52885.591 25/06/20,11:42:36,13,07,1, 11.9,1,1, 14.150, 10509.307, 422.403, 52885.440 25/06/20,11:42:36,14,07,1, 11.9,1,1, 14.150, 10509.259, 422.433, 52885.515 25/06/20,11:42:36,15,07,1, 11.9,1,1, 14.150, 10509.275, 422.430, 52885.513 25/06/20,11:42:36,16,07,1, 11.9,1,1, 14.150, 10509.284, 422.411, 52885.515 25/06/20,11:42:36,17,07,1, 11.9,1,1, 14.150, 10509.248, 422.430, 52885.473 25/06/20,11:42:36,18,07,1, 11.9,1,1, 14.150, 10509.251, 422.400, 52885.456 25/06/20,11:42:36,19,07,1, 11.9,1,1, 14.150, 10509.255, 422.405, 52885.527 25/06/20,11:42:37,00,08,1, 11.9,1,1, 14.151, 10509.253, 422.405, 52885.527 25/06/20,11:42:37,01,08,1, 11.9,1,1, 14.151, 10509.263, 422.402, 52885.450 25/06/20,11:42:37,02,08,1, 11.9,1,1, 14.151, 10509.229, 422.424, 52885.537 25/06/20,11:42:37,03,08,1, 11.9,1,1, 14.151, 10509.230, 422.402, 52885.542 25/06/20,11:42:37,04,08,1, 11.9,1,1, 14.151, 10509.247, 422.428, 52885.485 25/06/20,11:42:37,05,08,1, 11.9,1,1, 14.151, 10509.223, 422.431, 52885.672 25/06/20,11:42:37,06,08,1, 11.9,1,1, 14.151, 10509.240, 422.423, 52885.453 25/06/20,11:42:37,07,08,1, 11.9,1,1, 14.151, 10509.249, 422.414, 52885.481 25/06/20,11:42:37,08,08,1, 11.9,1,1, 14.151, 10509.226, 422.420, 52885.556 25/06/20,11:42:37,09,08,1, 11.9,1,1, 14.151, 10509.198, 422.408, 52885.478 25/06/20,11:42:37,10,08,1, 11.9,1,1, 14.151, 10509.189, 422.410, 52885.543 25/06/20,11:42:37,11,08,1, 11.9,1,1, 14.151, 10509.208, 422.411, 52885.568 25/06/20,11:42:37,12,08,1, 11.9,1,1, 14.151, 10509.195, 422.412, 52885.479 25/06/20,11:42:37,13,08,1, 11.9,1,1, 14.151, 10509.203, 422.425, 52885.507 25/06/20,11:42:37,14,08,1, 11.9,1,1, 14.151, 10509.144, 422.418, 52885.488 25/06/20,11:42:37,15,08,1, 11.9,1,1, 14.151, 10509.162, 422.404, 52885.514 25/06/20,11:42:37,16,08,1, 11.9,1,1, 14.151, 10509.175, 422.420, 52885.538 25/06/20,11:42:37,17,08,1, 11.9,1,1, 14.151, 10509.149, 422.412, 52885.488 25/06/20,11:42:37,18,08,1, 11.9,1,1, 14.151, 10509.142, 422.417, 52885.534 25/06/20,11:42:37,19,08,1, 11.9,1,1, 14.151, 10509.153, 422.406, 52885.450 25/06/20,11:42:38,00,09,1, 11.9,1,1, 14.152, 10509.152, 422.406, 52885.450 25/06/20,11:42:38,01,09,1, 11.9,1,1, 14.152, 10509.134, 422.445, 52885.535 25/06/20,11:42:38,02,09,1, 11.9,1,1, 14.152, 10509.138, 422.410, 52885.477 25/06/20,11:42:38,03,09,1, 11.9,1,1, 14.152, 10509.119, 422.418, 52885.527 25/06/20,11:42:38,04,09,1, 11.9,1,1, 14.152, 10509.112, 422.422, 52885.501 25/06/20,11:42:38,05,09,1, 11.9,1,1, 14.152, 10509.108, 422.432, 52885.580 25/06/20,11:42:38,06,09,1, 11.9,1,1, 14.152, 10509.085, 422.443, 52885.523 25/06/20,11:42:38,07,09,1, 11.9,1,1, 14.152, 10509.123, 422.469, 52885.537 25/06/20,11:42:38,08,09,1, 11.9,1,1, 14.152, 10509.084, 422.444, 52885.494 25/06/20,11:42:38,09,09,1, 11.9,1,1, 14.152, 10509.090, 422.429, 52885.571 25/06/20,11:42:38,10,09,1, 11.9,1,1, 14.152, 10509.098, 422.441, 52885.499 25/06/20,11:42:38,11,09,1, 11.9,1,1, 14.152, 10509.097, 422.429, 52885.513 25/06/20,11:42:38,12,09,1, 11.9,1,1, 14.152, 10509.073, 422.468, 52885.615 25/06/20,11:42:38,13,09,1, 11.9,1,1, 14.152, 10509.087, 422.440, 52885.491 25/06/20,11:42:38,14,09,1, 11.9,1,1, 14.152, 10509.099, 422.449, 52885.551 25/06/20,11:42:38,15,09,1, 11.9,1,1, 14.152, 10509.082, 422.441, 52885.517 25/06/20,11:42:38,16,09,1, 11.9,1,1, 14.152, 10509.077, 422.452, 52885.575 25/06/20,11:42:38,17,09,1, 11.9,1,1, 14.152, 10509.066, 422.463, 52885.507 25/06/20,11:42:38,18,09,1, 11.9,1,1, 14.152, 10509.089, 422.449, 52885.509 25/06/20,11:42:38,19,09,1, 11.9,1,1, 14.152, 10509.065, 422.455, 52885.557 25/06/20,11:42:39,00,08,1, 11.9,1,1, 14.146, 10509.061, 422.455, 52885.557 25/06/20,11:42:39,01,08,1, 11.9,1,1, 14.146, 10509.058, 422.460, 52885.512 25/06/20,11:42:39,02,08,1, 11.9,1,1, 14.146, 10509.056, 422.473, 52885.544 25/06/20,11:42:39,03,08,1, 11.9,1,1, 14.146, 10509.070, 422.460, 52885.589 25/06/20,11:42:39,04,08,1, 11.9,1,1, 14.146, 10509.070, 422.475, 52885.490 25/06/20,11:42:39,05,08,1, 11.9,1,1, 14.146, 10509.048, 422.483, 52885.548 25/06/20,11:42:39,06,08,1, 11.9,1,1, 14.146, 10509.054, 422.474, 52885.494 25/06/20,11:42:39,07,08,1, 11.9,1,1, 14.146, 10509.047, 422.485, 52885.603 25/06/20,11:42:39,08,08,1, 11.9,1,1, 14.146, 10509.056, 422.469, 52885.477 25/06/20,11:42:39,09,08,1, 11.9,1,1, 14.146, 10509.058, 422.477, 52885.556 25/06/20,11:42:39,10,08,1, 11.9,1,1, 14.146, 10509.039, 422.487, 52885.549 25/06/20,11:42:39,11,08,1, 11.9,1,1, 14.146, 10509.016, 422.473, 52885.475 25/06/20,11:42:39,12,08,1, 11.9,1,1, 14.146, 10509.038, 422.474, 52885.474 25/06/20,11:42:39,13,08,1, 11.9,1,1, 14.146, 10509.042, 422.490, 52885.521 25/06/20,11:42:39,14,08,1, 11.9,1,1, 14.146, 10509.047, 422.501, 52885.554 25/06/20,11:42:39,15,08,1, 11.9,1,1, 14.146, 10509.047, 422.510, 52885.473 25/06/20,11:42:39,16,08,1, 11.9,1,1, 14.146, 10509.019, 422.510, 52885.488 25/06/20,11:42:39,17,08,1, 11.9,1,1, 14.146, 10509.013, 422.500, 52885.506 25/06/20,11:42:39,18,08,1, 11.9,1,1, 14.146, 10509.020, 422.528, 52885.528 25/06/20,11:42:39,19,08,1, 11.9,1,1, 14.146, 10509.028, 422.494, 52885.539 25/06/20,11:42:40,00,08,1, 11.9,1,1, 14.148, 10509.027, 422.494, 52885.539 25/06/20,11:42:40,01,08,1, 11.9,1,1, 14.148, 10509.005, 422.519, 52885.571 25/06/20,11:42:40,02,08,1, 11.9,1,1, 14.148, 10508.992, 422.538, 52885.577 25/06/20,11:42:40,03,08,1, 11.9,1,1, 14.148, 10509.017, 422.534, 52885.524 25/06/20,11:42:40,04,08,1, 11.9,1,1, 14.148, 10508.998, 422.531, 52885.500 25/06/20,11:42:40,05,08,1, 11.9,1,1, 14.148, 10509.023, 422.544, 52885.430 25/06/20,11:42:40,06,08,1, 11.9,1,1, 14.148, 10508.988, 422.541, 52885.522 25/06/20,11:42:40,07,08,1, 11.9,1,1, 14.148, 10508.994, 422.551, 52885.574 25/06/20,11:42:40,08,08,1, 11.9,1,1, 14.148, 10508.981, 422.556, 52885.521 25/06/20,11:42:40,09,08,1, 11.9,1,1, 14.148, 10508.968, 422.565, 52885.476 25/06/20,11:42:40,10,08,1, 11.9,1,1, 14.148, 10508.998, 422.562, 52885.507 25/06/20,11:42:40,11,08,1, 11.9,1,1, 14.148, 10508.974, 422.567, 52885.557 25/06/20,11:42:40,12,08,1, 11.9,1,1, 14.148, 10508.955, 422.579, 52885.504 25/06/20,11:42:40,13,08,1, 11.9,1,1, 14.148, 10508.998, 422.569, 52885.520 25/06/20,11:42:40,14,08,1, 11.9,1,1, 14.148, 10508.965, 422.562, 52885.499 25/06/20,11:42:40,15,08,1, 11.9,1,1, 14.148, 10508.978, 422.586, 52885.535 25/06/20,11:42:40,16,08,1, 11.9,1,1, 14.148, 10508.967, 422.577, 52885.520 25/06/20,11:42:40,17,08,1, 11.9,1,1, 14.148, 10508.958, 422.596, 52885.519 25/06/20,11:42:40,18,08,1, 11.9,1,1, 14.148, 10508.960, 422.607, 52885.575 25/06/20,11:42:40,19,08,1, 11.9,1,1, 14.148, 10508.965, 422.622, 52885.460 25/06/20,11:42:41,00,09,1, 11.9,1,1, 14.153, 10508.960, 422.622, 52885.460 25/06/20,11:42:41,01,09,1, 11.9,1,1, 14.153, 10508.964, 422.595, 52885.458 25/06/20,11:42:41,02,09,1, 11.9,1,1, 14.153, 10508.958, 422.594, 52885.548 25/06/20,11:42:41,03,09,1, 11.9,1,1, 14.153, 10508.963, 422.620, 52885.580 25/06/20,11:42:41,04,09,1, 11.9,1,1, 14.153, 10508.948, 422.606, 52885.486 25/06/20,11:42:41,05,09,1, 11.9,1,1, 14.153, 10508.951, 422.623, 52885.613 25/06/20,11:42:41,06,09,1, 11.9,1,1, 14.153, 10508.929, 422.626, 52885.566 25/06/20,11:42:41,07,09,1, 11.9,1,1, 14.153, 10508.915, 422.625, 52885.514 25/06/20,11:42:41,08,09,1, 11.9,1,1, 14.153, 10508.958, 422.616, 52885.539 25/06/20,11:42:41,09,09,1, 11.9,1,1, 14.153, 10508.884, 422.625, 52885.474 25/06/20,11:42:41,10,09,1, 11.9,1,1, 14.153, 10508.919, 422.623, 52885.523 25/06/20,11:42:41,11,09,1, 11.9,1,1, 14.153, 10508.914, 422.644, 52885.512 25/06/20,11:42:41,12,09,1, 11.9,1,1, 14.153, 10508.906, 422.654, 52885.559 25/06/20,11:42:41,13,09,1, 11.9,1,1, 14.153, 10508.922, 422.659, 52885.543 25/06/20,11:42:41,14,09,1, 11.9,1,1, 14.153, 10508.900, 422.647, 52885.569 25/06/20,11:42:41,15,09,1, 11.9,1,1, 14.153, 10508.892, 422.658, 52885.582 25/06/20,11:42:41,16,09,1, 11.9,1,1, 14.153, 10508.901, 422.639, 52885.583 25/06/20,11:42:41,17,09,1, 11.9,1,1, 14.153, 10508.899, 422.670, 52885.561 25/06/20,11:42:41,18,09,1, 11.9,1,1, 14.153, 10508.911, 422.702, 52885.520 25/06/20,11:42:41,19,09,1, 11.9,1,1, 14.153, 10508.911, 422.700, 52885.553 25/06/20,11:42:42,00,09,1, 12.0,1,1, 14.149, 10508.910, 422.700, 52885.553 25/06/20,11:42:42,01,09,1, 12.0,1,1, 14.149, 10508.886, 422.710, 52885.575 25/06/20,11:42:42,02,09,1, 12.0,1,1, 14.149, 10508.892, 422.717, 52885.571 25/06/20,11:42:42,03,09,1, 12.0,1,1, 14.149, 10508.889, 422.702, 52885.590 25/06/20,11:42:42,04,09,1, 12.0,1,1, 14.149, 10508.885, 422.696, 52885.621 25/06/20,11:42:42,05,09,1, 12.0,1,1, 14.149, 10508.905, 422.693, 52885.621 25/06/20,11:42:42,06,09,1, 12.0,1,1, 14.149, 10508.899, 422.717, 52885.565 25/06/20,11:42:42,07,09,1, 12.0,1,1, 14.149, 10508.915, 422.735, 52885.598 25/06/20,11:42:42,08,09,1, 12.0,1,1, 14.149, 10508.893, 422.722, 52885.591 25/06/20,11:42:42,09,09,1, 12.0,1,1, 14.149, 10508.880, 422.712, 52885.504 25/06/20,11:42:42,10,09,1, 12.0,1,1, 14.149, 10508.866, 422.750, 52885.649 25/06/20,11:42:42,11,09,1, 12.0,1,1, 14.149, 10508.915, 422.713, 52885.523 25/06/20,11:42:42,12,09,1, 12.0,1,1, 14.149, 10508.887, 422.742, 52885.535 25/06/20,11:42:42,13,09,1, 12.0,1,1, 14.149, 10508.907, 422.746, 52885.641 25/06/20,11:42:42,14,09,1, 12.0,1,1, 14.149, 10508.899, 422.758, 52885.575 25/06/20,11:42:42,15,09,1, 12.0,1,1, 14.149, 10508.904, 422.758, 52885.604 25/06/20,11:42:42,16,09,1, 12.0,1,1, 14.149, 10508.888, 422.762, 52885.534 25/06/20,11:42:42,17,09,1, 12.0,1,1, 14.149, 10508.887, 422.748, 52885.522 25/06/20,11:42:42,18,09,1, 12.0,1,1, 14.149, 10508.861, 422.769, 52885.565 25/06/20,11:42:42,19,09,1, 12.0,1,1, 14.149, 10508.888, 422.772, 52885.577 25/06/20,11:42:43,00,09,1, 11.8,1,1, 14.149, 10508.885, 422.772, 52885.577 25/06/20,11:42:43,01,09,1, 11.8,1,1, 14.149, 10508.850, 422.778, 52885.573 25/06/20,11:42:43,02,09,1, 11.8,1,1, 14.149, 10508.852, 422.786, 52885.563 25/06/20,11:42:43,03,09,1, 11.8,1,1, 14.149, 10508.857, 422.787, 52885.520 25/06/20,11:42:43,04,09,1, 11.8,1,1, 14.149, 10508.862, 422.801, 52885.555 25/06/20,11:42:43,05,09,1, 11.8,1,1, 14.149, 10508.855, 422.791, 52885.549 25/06/20,11:42:43,06,09,1, 11.8,1,1, 14.149, 10508.880, 422.804, 52885.588 25/06/20,11:42:43,07,09,1, 11.8,1,1, 14.149, 10508.878, 422.825, 52885.631 25/06/20,11:42:43,08,09,1, 11.8,1,1, 14.149, 10508.891, 422.805, 52885.507 25/06/20,11:42:43,09,09,1, 11.8,1,1, 14.149, 10508.873, 422.820, 52885.608 25/06/20,11:42:43,10,09,1, 11.8,1,1, 14.149, 10508.859, 422.849, 52885.539 25/06/20,11:42:43,11,09,1, 11.8,1,1, 14.149, 10508.843, 422.855, 52885.708 25/06/20,11:42:43,12,09,1, 11.8,1,1, 14.149, 10508.820, 422.833, 52885.603 25/06/20,11:42:43,13,09,1, 11.8,1,1, 14.149, 10508.856, 422.860, 52885.642 25/06/20,11:42:43,14,09,1, 11.8,1,1, 14.149, 10508.840, 422.856, 52885.613 25/06/20,11:42:43,15,09,1, 11.8,1,1, 14.149, 10508.856, 422.841, 52885.603 25/06/20,11:42:43,16,09,1, 11.8,1,1, 14.149, 10508.862, 422.862, 52885.499 25/06/20,11:42:43,17,09,1, 11.8,1,1, 14.149, 10508.851, 422.860, 52885.544 25/06/20,11:42:43,18,09,1, 11.8,1,1, 14.149, 10508.870, 422.873, 52885.560 25/06/20,11:42:43,19,09,1, 11.8,1,1, 14.149, 10508.826, 422.874, 52885.543 25/06/20,11:42:44,00,10,1, 12.0,1,1, 14.149, 10508.819, 422.874, 52885.543 25/06/20,11:42:44,01,10,1, 12.0,1,1, 14.149, 10508.844, 422.895, 52885.574 25/06/20,11:42:44,02,10,1, 12.0,1,1, 14.149, 10508.827, 422.926, 52885.537 25/06/20,11:42:44,03,10,1, 12.0,1,1, 14.149, 10508.838, 422.912, 52885.609 25/06/20,11:42:44,04,10,1, 12.0,1,1, 14.149, 10508.835, 422.922, 52885.620 25/06/20,11:42:44,05,10,1, 12.0,1,1, 14.149, 10508.832, 422.918, 52885.563 25/06/20,11:42:44,06,10,1, 12.0,1,1, 14.149, 10508.829, 422.947, 52885.594 25/06/20,11:42:44,07,10,1, 12.0,1,1, 14.149, 10508.813, 422.941, 52885.528 25/06/20,11:42:44,08,10,1, 12.0,1,1, 14.149, 10508.833, 422.943, 52885.599 25/06/20,11:42:44,09,10,1, 12.0,1,1, 14.149, 10508.849, 422.921, 52885.559 25/06/20,11:42:44,10,10,1, 12.0,1,1, 14.149, 10508.848, 422.934, 52885.529 25/06/20,11:42:44,11,10,1, 12.0,1,1, 14.149, 10508.827, 422.956, 52885.612 25/06/20,11:42:44,12,10,1, 12.0,1,1, 14.149, 10508.816, 422.960, 52885.599 25/06/20,11:42:44,13,10,1, 12.0,1,1, 14.149, 10508.831, 422.968, 52885.534 25/06/20,11:42:44,14,10,1, 12.0,1,1, 14.149, 10508.826, 422.964, 52885.643 25/06/20,11:42:44,15,10,1, 12.0,1,1, 14.149, 10508.830, 422.973, 52885.612 25/06/20,11:42:44,16,10,1, 12.0,1,1, 14.149, 10508.818, 422.975, 52885.601 25/06/20,11:42:44,17,10,1, 12.0,1,1, 14.149, 10508.809, 422.978, 52885.551 25/06/20,11:42:44,18,10,1, 12.0,1,1, 14.149, 10508.804, 423.004, 52885.603 25/06/20,11:42:44,19,10,1, 12.0,1,1, 14.149, 10508.829, 423.000, 52885.584 25/06/20,11:42:45,00,08,1, 12.0,1,1, 14.151, 10508.827, 423.000, 52885.584 25/06/20,11:42:45,01,08,1, 12.0,1,1, 14.151, 10508.805, 423.008, 52885.547 25/06/20,11:42:45,02,08,1, 12.0,1,1, 14.151, 10508.826, 422.995, 52885.589 25/06/20,11:42:45,03,08,1, 12.0,1,1, 14.151, 10508.794, 423.034, 52885.615 25/06/20,11:42:45,04,08,1, 12.0,1,1, 14.151, 10508.804, 423.022, 52885.627 25/06/20,11:42:45,05,08,1, 12.0,1,1, 14.151, 10508.820, 423.023, 52885.559 25/06/20,11:42:45,06,08,1, 12.0,1,1, 14.151, 10508.811, 423.028, 52885.515 25/06/20,11:42:45,07,08,1, 12.0,1,1, 14.151, 10508.803, 423.070, 52885.570 25/06/20,11:42:45,08,08,1, 12.0,1,1, 14.151, 10508.805, 423.062, 52885.569 25/06/20,11:42:45,09,08,1, 12.0,1,1, 14.151, 10508.820, 423.072, 52885.597 25/06/20,11:42:45,10,08,1, 12.0,1,1, 14.151, 10508.817, 423.064, 52885.534 25/06/20,11:42:45,11,08,1, 12.0,1,1, 14.151, 10508.817, 423.075, 52885.609 25/06/20,11:42:45,12,08,1, 12.0,1,1, 14.151, 10508.815, 423.047, 52885.527 25/06/20,11:42:45,13,08,1, 12.0,1,1, 14.151, 10508.809, 423.040, 52885.596 25/06/20,11:42:45,14,08,1, 12.0,1,1, 14.151, 10508.797, 423.059, 52885.603 25/06/20,11:42:45,15,08,1, 12.0,1,1, 14.151, 10508.797, 423.069, 52885.558 25/06/20,11:42:45,16,08,1, 12.0,1,1, 14.151, 10508.830, 423.090, 52885.627 25/06/20,11:42:45,17,08,1, 12.0,1,1, 14.151, 10508.807, 423.059, 52885.569 25/06/20,11:42:45,18,08,1, 12.0,1,1, 14.151, 10508.810, 423.076, 52885.537 25/06/20,11:42:45,19,08,1, 12.0,1,1, 14.151, 10508.817, 423.109, 52885.583 25/06/20,11:42:46,00,09,1, 11.9,1,1, 14.154, 10508.810, 423.109, 52885.583 25/06/20,11:42:46,01,09,1, 11.9,1,1, 14.154, 10508.808, 423.126, 52885.637 25/06/20,11:42:46,02,09,1, 11.9,1,1, 14.154, 10508.795, 423.116, 52885.566 25/06/20,11:42:46,03,09,1, 11.9,1,1, 14.154, 10508.797, 423.127, 52885.596 25/06/20,11:42:46,04,09,1, 11.9,1,1, 14.154, 10508.792, 423.145, 52885.591 25/06/20,11:42:46,05,09,1, 11.9,1,1, 14.154, 10508.774, 423.123, 52885.567 25/06/20,11:42:46,06,09,1, 11.9,1,1, 14.154, 10508.774, 423.124, 52885.588 25/06/20,11:42:46,07,09,1, 11.9,1,1, 14.154, 10508.770, 423.142, 52885.588 25/06/20,11:42:46,08,09,1, 11.9,1,1, 14.154, 10508.785, 423.127, 52885.570 25/06/20,11:42:46,09,09,1, 11.9,1,1, 14.154, 10508.762, 423.163, 52885.587 25/06/20,11:42:46,10,09,1, 11.9,1,1, 14.154, 10508.768, 423.155, 52885.575 25/06/20,11:42:46,11,09,1, 11.9,1,1, 14.154, 10508.798, 423.156, 52885.542 25/06/20,11:42:46,12,09,1, 11.9,1,1, 14.154, 10508.770, 423.183, 52885.661 25/06/20,11:42:46,13,09,1, 11.9,1,1, 14.154, 10508.748, 423.165, 52885.505 25/06/20,11:42:46,14,09,1, 11.9,1,1, 14.154, 10508.747, 423.182, 52885.613 25/06/20,11:42:46,15,09,1, 11.9,1,1, 14.154, 10508.779, 423.188, 52885.561 25/06/20,11:42:46,16,09,1, 11.9,1,1, 14.154, 10508.793, 423.176, 52885.554 25/06/20,11:42:46,17,09,1, 11.9,1,1, 14.154, 10508.777, 423.190, 52885.595 25/06/20,11:42:46,18,09,1, 11.9,1,1, 14.154, 10508.759, 423.184, 52885.564 25/06/20,11:42:46,19,09,1, 11.9,1,1, 14.154, 10508.760, 423.200, 52885.558 25/06/20,11:42:47,00,09,1, 12.0,1,1, 14.154, 10508.752, 423.200, 52885.558 25/06/20,11:42:47,01,09,1, 12.0,1,1, 14.154, 10508.744, 423.215, 52885.571 25/06/20,11:42:47,02,09,1, 12.0,1,1, 14.154, 10508.766, 423.209, 52885.566 25/06/20,11:42:47,03,09,1, 12.0,1,1, 14.154, 10508.752, 423.215, 52885.566 25/06/20,11:42:47,04,09,1, 12.0,1,1, 14.154, 10508.748, 423.233, 52885.605 25/06/20,11:42:47,05,09,1, 12.0,1,1, 14.154, 10508.741, 423.230, 52885.555 25/06/20,11:42:47,06,09,1, 12.0,1,1, 14.154, 10508.738, 423.227, 52885.490 25/06/20,11:42:47,07,09,1, 12.0,1,1, 14.154, 10508.745, 423.236, 52885.605 25/06/20,11:42:47,08,09,1, 12.0,1,1, 14.154, 10508.775, 423.241, 52885.535 25/06/20,11:42:47,09,09,1, 12.0,1,1, 14.154, 10508.781, 423.239, 52885.556 25/06/20,11:42:47,10,09,1, 12.0,1,1, 14.154, 10508.760, 423.231, 52885.550 25/06/20,11:42:47,11,09,1, 12.0,1,1, 14.154, 10508.746, 423.256, 52885.566 25/06/20,11:42:47,12,09,1, 12.0,1,1, 14.154, 10508.756, 423.261, 52885.574 25/06/20,11:42:47,13,09,1, 12.0,1,1, 14.154, 10508.768, 423.243, 52885.561 25/06/20,11:42:47,14,09,1, 12.0,1,1, 14.154, 10508.765, 423.273, 52885.630 25/06/20,11:42:47,15,09,1, 12.0,1,1, 14.154, 10508.759, 423.263, 52885.575 25/06/20,11:42:47,16,09,1, 12.0,1,1, 14.154, 10508.767, 423.288, 52885.549 25/06/20,11:42:47,17,09,1, 12.0,1,1, 14.154, 10508.760, 423.266, 52885.592 25/06/20,11:42:47,18,09,1, 12.0,1,1, 14.154, 10508.760, 423.282, 52885.572 25/06/20,11:42:47,19,09,1, 12.0,1,1, 14.154, 10508.766, 423.299, 52885.587 25/06/20,11:42:48,00,08,1, 11.9,1,1, 14.150, 10508.760, 423.299, 52885.587 25/06/20,11:42:48,01,08,1, 11.9,1,1, 14.150, 10508.734, 423.304, 52885.598 25/06/20,11:42:48,02,08,1, 11.9,1,1, 14.150, 10508.767, 423.296, 52885.526 25/06/20,11:42:48,03,08,1, 11.9,1,1, 14.150, 10508.751, 423.311, 52885.532 25/06/20,11:42:48,04,08,1, 11.9,1,1, 14.150, 10508.747, 423.302, 52885.584 25/06/20,11:42:48,05,08,1, 11.9,1,1, 14.150, 10508.753, 423.325, 52885.540 25/06/20,11:42:48,06,08,1, 11.9,1,1, 14.150, 10508.742, 423.343, 52885.600 25/06/20,11:42:48,07,08,1, 11.9,1,1, 14.150, 10508.740, 423.343, 52885.596 25/06/20,11:42:48,08,08,1, 11.9,1,1, 14.150, 10508.745, 423.361, 52885.565 25/06/20,11:42:48,09,08,1, 11.9,1,1, 14.150, 10508.705, 423.345, 52885.516 25/06/20,11:42:48,10,08,1, 11.9,1,1, 14.150, 10508.727, 423.353, 52885.586 25/06/20,11:42:48,11,08,1, 11.9,1,1, 14.150, 10508.730, 423.378, 52885.582 25/06/20,11:42:48,12,08,1, 11.9,1,1, 14.150, 10508.715, 423.380, 52885.584 25/06/20,11:42:48,13,08,1, 11.9,1,1, 14.150, 10508.741, 423.357, 52885.542 25/06/20,11:42:48,14,08,1, 11.9,1,1, 14.150, 10508.747, 423.365, 52885.589 25/06/20,11:42:48,15,08,1, 11.9,1,1, 14.150, 10508.729, 423.390, 52885.639 25/06/20,11:42:48,16,08,1, 11.9,1,1, 14.150, 10508.733, 423.398, 52885.512 25/06/20,11:42:48,17,08,1, 11.9,1,1, 14.150, 10508.735, 423.364, 52885.524 25/06/20,11:42:48,18,08,1, 11.9,1,1, 14.150, 10508.741, 423.394, 52885.615 25/06/20,11:42:48,19,08,1, 11.9,1,1, 14.150, 10508.735, 423.404, 52885.555 25/06/20,11:42:49,00,08,1, 11.9,1,1, 14.152, 10508.727, 423.404, 52885.555 25/06/20,11:42:49,01,08,1, 11.9,1,1, 14.152, 10508.720, 423.392, 52885.583 25/06/20,11:42:49,02,08,1, 11.9,1,1, 14.152, 10508.707, 423.407, 52885.569 25/06/20,11:42:49,03,08,1, 11.9,1,1, 14.152, 10508.711, 423.409, 52885.542 25/06/20,11:42:49,04,08,1, 11.9,1,1, 14.152, 10508.684, 423.392, 52885.576 25/06/20,11:42:49,05,08,1, 11.9,1,1, 14.152, 10508.725, 423.416, 52885.634 25/06/20,11:42:49,06,08,1, 11.9,1,1, 14.152, 10508.679, 423.419, 52885.543 25/06/20,11:42:49,07,08,1, 11.9,1,1, 14.152, 10508.720, 423.390, 52885.578 25/06/20,11:42:49,08,08,1, 11.9,1,1, 14.152, 10508.708, 423.407, 52885.511 25/06/20,11:42:49,09,08,1, 11.9,1,1, 14.152, 10508.712, 423.426, 52885.522 25/06/20,11:42:49,10,08,1, 11.9,1,1, 14.152, 10508.698, 423.430, 52885.511 25/06/20,11:42:49,11,08,1, 11.9,1,1, 14.152, 10508.711, 423.443, 52885.536 25/06/20,11:42:49,12,08,1, 11.9,1,1, 14.152, 10508.703, 423.441, 52885.571 25/06/20,11:42:49,13,08,1, 11.9,1,1, 14.152, 10508.675, 423.432, 52885.594 25/06/20,11:42:49,14,08,1, 11.9,1,1, 14.152, 10508.683, 423.456, 52885.481 25/06/20,11:42:49,15,08,1, 11.9,1,1, 14.152, 10508.730, 423.440, 52885.611 25/06/20,11:42:49,16,08,1, 11.9,1,1, 14.152, 10508.692, 423.475, 52885.579 25/06/20,11:42:49,17,08,1, 11.9,1,1, 14.152, 10508.681, 423.475, 52885.539 25/06/20,11:42:49,18,08,1, 11.9,1,1, 14.152, 10508.718, 423.450, 52885.585 25/06/20,11:42:49,19,08,1, 11.9,1,1, 14.152, 10508.685, 423.445, 52885.511 25/06/20,11:42:50,00,08,1, 12.0,1,1, 14.154, 10508.685, 423.445, 52885.511 25/06/20,11:42:50,01,08,1, 12.0,1,1, 14.154, 10508.716, 423.470, 52885.470 25/06/20,11:42:50,02,08,1, 12.0,1,1, 14.154, 10508.680, 423.445, 52885.573 25/06/20,11:42:50,03,08,1, 12.0,1,1, 14.154, 10508.686, 423.480, 52885.574 25/06/20,11:42:50,04,08,1, 12.0,1,1, 14.154, 10508.686, 423.471, 52885.510 25/06/20,11:42:50,05,08,1, 12.0,1,1, 14.154, 10508.665, 423.478, 52885.526 25/06/20,11:42:50,06,08,1, 12.0,1,1, 14.154, 10508.697, 423.491, 52885.496 25/06/20,11:42:50,07,08,1, 12.0,1,1, 14.154, 10508.654, 423.493, 52885.589 25/06/20,11:42:50,08,08,1, 12.0,1,1, 14.154, 10508.667, 423.479, 52885.603 25/06/20,11:42:50,09,08,1, 12.0,1,1, 14.154, 10508.692, 423.467, 52885.492 25/06/20,11:42:50,10,08,1, 12.0,1,1, 14.154, 10508.679, 423.491, 52885.530 25/06/20,11:42:50,11,08,1, 12.0,1,1, 14.154, 10508.673, 423.481, 52885.524 25/06/20,11:42:50,12,08,1, 12.0,1,1, 14.154, 10508.691, 423.473, 52885.570 25/06/20,11:42:50,13,08,1, 12.0,1,1, 14.154, 10508.683, 423.475, 52885.483 25/06/20,11:42:50,14,08,1, 12.0,1,1, 14.154, 10508.676, 423.490, 52885.476 25/06/20,11:42:50,15,08,1, 12.0,1,1, 14.154, 10508.699, 423.502, 52885.570 25/06/20,11:42:50,16,08,1, 12.0,1,1, 14.154, 10508.670, 423.501, 52885.525 25/06/20,11:42:50,17,08,1, 12.0,1,1, 14.154, 10508.690, 423.492, 52885.465 25/06/20,11:42:50,18,08,1, 12.0,1,1, 14.154, 10508.693, 423.495, 52885.476 25/06/20,11:42:50,19,08,1, 12.0,1,1, 14.154, 10508.682, 423.501, 52885.596 25/06/20,11:42:51,00,09,1, 11.9,1,1, 14.153, 10508.677, 423.501, 52885.596 25/06/20,11:42:51,01,09,1, 11.9,1,1, 14.153, 10508.663, 423.493, 52885.478 25/06/20,11:42:51,02,09,1, 11.9,1,1, 14.153, 10508.669, 423.519, 52885.584 25/06/20,11:42:51,03,09,1, 11.9,1,1, 14.153, 10508.691, 423.536, 52885.517 25/06/20,11:42:51,04,09,1, 11.9,1,1, 14.153, 10508.661, 423.502, 52885.565 25/06/20,11:42:51,05,09,1, 11.9,1,1, 14.153, 10508.665, 423.504, 52885.537 25/06/20,11:42:51,06,09,1, 11.9,1,1, 14.153, 10508.706, 423.505, 52885.562 25/06/20,11:42:51,07,09,1, 11.9,1,1, 14.153, 10508.674, 423.535, 52885.525 25/06/20,11:42:51,08,09,1, 11.9,1,1, 14.153, 10508.659, 423.519, 52885.549 25/06/20,11:42:51,09,09,1, 11.9,1,1, 14.153, 10508.664, 423.505, 52885.556 25/06/20,11:42:51,10,09,1, 11.9,1,1, 14.153, 10508.661, 423.535, 52885.488 25/06/20,11:42:51,11,09,1, 11.9,1,1, 14.153, 10508.667, 423.560, 52885.539 25/06/20,11:42:51,12,09,1, 11.9,1,1, 14.153, 10508.677, 423.530, 52885.443 25/06/20,11:42:51,13,09,1, 11.9,1,1, 14.153, 10508.671, 423.534, 52885.495 25/06/20,11:42:51,14,09,1, 11.9,1,1, 14.153, 10508.674, 423.561, 52885.490 25/06/20,11:42:51,15,09,1, 11.9,1,1, 14.153, 10508.688, 423.523, 52885.511 25/06/20,11:42:51,16,09,1, 11.9,1,1, 14.153, 10508.672, 423.550, 52885.467 25/06/20,11:42:51,17,09,1, 11.9,1,1, 14.153, 10508.660, 423.546, 52885.551 25/06/20,11:42:51,18,09,1, 11.9,1,1, 14.153, 10508.646, 423.546, 52885.518 25/06/20,11:42:51,19,09,1, 11.9,1,1, 14.153, 10508.663, 423.568, 52885.512 25/06/20,11:42:52,00,09,1, 11.9,1,1, 14.151, 10508.660, 423.568, 52885.512 25/06/20,11:42:52,01,09,1, 11.9,1,1, 14.151, 10508.655, 423.568, 52885.478 25/06/20,11:42:52,02,09,1, 11.9,1,1, 14.151, 10508.660, 423.578, 52885.486 25/06/20,11:42:52,03,09,1, 11.9,1,1, 14.151, 10508.676, 423.558, 52885.539 25/06/20,11:42:52,04,09,1, 11.9,1,1, 14.151, 10508.625, 423.562, 52885.468 25/06/20,11:42:52,05,09,1, 11.9,1,1, 14.151, 10508.631, 423.595, 52885.518 25/06/20,11:42:52,06,09,1, 11.9,1,1, 14.151, 10508.635, 423.557, 52885.499 25/06/20,11:42:52,07,09,1, 11.9,1,1, 14.151, 10508.645, 423.579, 52885.480 25/06/20,11:42:52,08,09,1, 11.9,1,1, 14.151, 10508.652, 423.579, 52885.477 25/06/20,11:42:52,09,09,1, 11.9,1,1, 14.151, 10508.644, 423.585, 52885.559 25/06/20,11:42:52,10,09,1, 11.9,1,1, 14.151, 10508.648, 423.572, 52885.508 25/06/20,11:42:52,11,09,1, 11.9,1,1, 14.151, 10508.661, 423.589, 52885.461 25/06/20,11:42:52,12,09,1, 11.9,1,1, 14.151, 10508.660, 423.589, 52885.464 25/06/20,11:42:52,13,09,1, 11.9,1,1, 14.151, 10508.627, 423.606, 52885.468 25/06/20,11:42:52,14,09,1, 11.9,1,1, 14.151, 10508.629, 423.595, 52885.477 25/06/20,11:42:52,15,09,1, 11.9,1,1, 14.151, 10508.645, 423.585, 52885.477 25/06/20,11:42:52,16,09,1, 11.9,1,1, 14.151, 10508.626, 423.589, 52885.438 25/06/20,11:42:52,17,09,1, 11.9,1,1, 14.151, 10508.644, 423.584, 52885.442 25/06/20,11:42:52,18,09,1, 11.9,1,1, 14.151, 10508.640, 423.576, 52885.473 25/06/20,11:42:52,19,09,1, 11.9,1,1, 14.151, 10508.647, 423.587, 52885.511 25/06/20,11:42:53,00,08,1, 11.9,1,1, 14.153, 10508.643, 423.587, 52885.511 25/06/20,11:42:53,01,08,1, 11.9,1,1, 14.153, 10508.633, 423.600, 52885.496 25/06/20,11:42:53,02,08,1, 11.9,1,1, 14.153, 10508.609, 423.599, 52885.481 25/06/20,11:42:53,03,08,1, 11.9,1,1, 14.153, 10508.647, 423.606, 52885.449 25/06/20,11:42:53,04,08,1, 11.9,1,1, 14.153, 10508.610, 423.594, 52885.552 25/06/20,11:42:53,05,08,1, 11.9,1,1, 14.153, 10508.668, 423.603, 52885.508 25/06/20,11:42:53,06,08,1, 11.9,1,1, 14.153, 10508.662, 423.587, 52885.398 25/06/20,11:42:53,07,08,1, 11.9,1,1, 14.153, 10508.645, 423.597, 52885.421 25/06/20,11:42:53,08,08,1, 11.9,1,1, 14.153, 10508.616, 423.608, 52885.496 25/06/20,11:42:53,09,08,1, 11.9,1,1, 14.153, 10508.650, 423.636, 52885.432 25/06/20,11:42:53,10,08,1, 11.9,1,1, 14.153, 10508.618, 423.627, 52885.471 25/06/20,11:42:53,11,08,1, 11.9,1,1, 14.153, 10508.629, 423.632, 52885.462 25/06/20,11:42:53,12,08,1, 11.9,1,1, 14.153, 10508.635, 423.602, 52885.527 25/06/20,11:42:53,13,08,1, 11.9,1,1, 14.153, 10508.633, 423.621, 52885.432 25/06/20,11:42:53,14,08,1, 11.9,1,1, 14.153, 10508.657, 423.604, 52885.432 25/06/20,11:42:53,15,08,1, 11.9,1,1, 14.153, 10508.643, 423.577, 52885.473 25/06/20,11:42:53,16,08,1, 11.9,1,1, 14.153, 10508.636, 423.632, 52885.430 25/06/20,11:42:53,17,08,1, 11.9,1,1, 14.153, 10508.630, 423.628, 52885.432 25/06/20,11:42:53,18,08,1, 11.9,1,1, 14.153, 10508.642, 423.641, 52885.454 25/06/20,11:42:53,19,08,1, 11.9,1,1, 14.153, 10508.627, 423.643, 52885.454 25/06/20,11:42:54,00,07,1, 12.0,1,1, 14.152, 10508.627, 423.643, 52885.454 25/06/20,11:42:54,01,07,1, 12.0,1,1, 14.152, 10508.648, 423.616, 52885.515 25/06/20,11:42:54,02,07,1, 12.0,1,1, 14.152, 10508.622, 423.621, 52885.478 25/06/20,11:42:54,03,07,1, 12.0,1,1, 14.152, 10508.632, 423.621, 52885.499 25/06/20,11:42:54,04,07,1, 12.0,1,1, 14.152, 10508.611, 423.644, 52885.415 25/06/20,11:42:54,05,07,1, 12.0,1,1, 14.152, 10508.621, 423.650, 52885.475 25/06/20,11:42:54,06,07,1, 12.0,1,1, 14.152, 10508.611, 423.636, 52885.391 25/06/20,11:42:54,07,07,1, 12.0,1,1, 14.152, 10508.643, 423.658, 52885.418 25/06/20,11:42:54,08,07,1, 12.0,1,1, 14.152, 10508.602, 423.626, 52885.441 25/06/20,11:42:54,09,07,1, 12.0,1,1, 14.152, 10508.606, 423.666, 52885.446 25/06/20,11:42:54,10,07,1, 12.0,1,1, 14.152, 10508.621, 423.640, 52885.483 25/06/20,11:42:54,11,07,1, 12.0,1,1, 14.152, 10508.633, 423.650, 52885.442 25/06/20,11:42:54,12,07,1, 12.0,1,1, 14.152, 10508.626, 423.660, 52885.471 25/06/20,11:42:54,13,07,1, 12.0,1,1, 14.152, 10508.624, 423.666, 52885.430 25/06/20,11:42:54,14,07,1, 12.0,1,1, 14.152, 10508.612, 423.654, 52885.455 25/06/20,11:42:54,15,07,1, 12.0,1,1, 14.152, 10508.597, 423.645, 52885.469 25/06/20,11:42:54,16,07,1, 12.0,1,1, 14.152, 10508.602, 423.651, 52885.390 25/06/20,11:42:54,17,07,1, 12.0,1,1, 14.152, 10508.591, 423.662, 52885.413 25/06/20,11:42:54,18,07,1, 12.0,1,1, 14.152, 10508.585, 423.673, 52885.458 25/06/20,11:42:54,19,07,1, 12.0,1,1, 14.152, 10508.595, 423.685, 52885.418 25/06/20,11:42:55,00,08,1, 11.9,1,1, 14.150, 10508.593, 423.685, 52885.418 25/06/20,11:42:55,01,08,1, 11.9,1,1, 14.150, 10508.608, 423.669, 52885.426 25/06/20,11:42:55,02,08,1, 11.9,1,1, 14.150, 10508.594, 423.659, 52885.369 25/06/20,11:42:55,03,08,1, 11.9,1,1, 14.150, 10508.574, 423.674, 52885.460 25/06/20,11:42:55,04,08,1, 11.9,1,1, 14.150, 10508.563, 423.688, 52885.437 25/06/20,11:42:55,05,08,1, 11.9,1,1, 14.150, 10508.584, 423.668, 52885.393 25/06/20,11:42:55,06,08,1, 11.9,1,1, 14.150, 10508.582, 423.672, 52885.385 25/06/20,11:42:55,07,08,1, 11.9,1,1, 14.150, 10508.574, 423.678, 52885.375 25/06/20,11:42:55,08,08,1, 11.9,1,1, 14.150, 10508.597, 423.688, 52885.401 25/06/20,11:42:55,09,08,1, 11.9,1,1, 14.150, 10508.571, 423.677, 52885.381 25/06/20,11:42:55,10,08,1, 11.9,1,1, 14.150, 10508.567, 423.683, 52885.399 25/06/20,11:42:55,11,08,1, 11.9,1,1, 14.150, 10508.585, 423.714, 52885.440 25/06/20,11:42:55,12,08,1, 11.9,1,1, 14.150, 10508.612, 423.676, 52885.410 25/06/20,11:42:55,13,08,1, 11.9,1,1, 14.150, 10508.565, 423.672, 52885.413 25/06/20,11:42:55,14,08,1, 11.9,1,1, 14.150, 10508.569, 423.693, 52885.412 25/06/20,11:42:55,15,08,1, 11.9,1,1, 14.150, 10508.602, 423.689, 52885.394 25/06/20,11:42:55,16,08,1, 11.9,1,1, 14.150, 10508.588, 423.688, 52885.384 25/06/20,11:42:55,17,08,1, 11.9,1,1, 14.150, 10508.568, 423.687, 52885.434 25/06/20,11:42:55,18,08,1, 11.9,1,1, 14.150, 10508.605, 423.694, 52885.353 25/06/20,11:42:55,19,08,1, 11.9,1,1, 14.150, 10508.543, 423.718, 52885.377 25/06/20,11:42:56,00,07,1, 12.0,1,1, 14.155, 10508.535, 423.718, 52885.377 25/06/20,11:42:56,01,07,1, 12.0,1,1, 14.155, 10508.529, 423.733, 52885.454 25/06/20,11:42:56,02,07,1, 12.0,1,1, 14.155, 10508.553, 423.710, 52885.328 25/06/20,11:42:56,03,07,1, 12.0,1,1, 14.155, 10508.557, 423.701, 52885.414 25/06/20,11:42:56,04,07,1, 12.0,1,1, 14.155, 10508.545, 423.723, 52885.436 25/06/20,11:42:56,05,07,1, 12.0,1,1, 14.155, 10508.567, 423.727, 52885.439 25/06/20,11:42:56,06,07,1, 12.0,1,1, 14.155, 10508.556, 423.717, 52885.371 25/06/20,11:42:56,07,07,1, 12.0,1,1, 14.155, 10508.552, 423.718, 52885.407 25/06/20,11:42:56,08,07,1, 12.0,1,1, 14.155, 10508.533, 423.712, 52885.360 25/06/20,11:42:56,09,07,1, 12.0,1,1, 14.155, 10508.532, 423.727, 52885.445 25/06/20,11:42:56,10,07,1, 12.0,1,1, 14.155, 10508.532, 423.721, 52885.444 25/06/20,11:42:56,11,07,1, 12.0,1,1, 14.155, 10508.525, 423.698, 52885.357 25/06/20,11:42:56,12,07,1, 12.0,1,1, 14.155, 10508.520, 423.745, 52885.440 25/06/20,11:42:56,13,07,1, 12.0,1,1, 14.155, 10508.550, 423.752, 52885.369 25/06/20,11:42:56,14,07,1, 12.0,1,1, 14.155, 10508.509, 423.731, 52885.404 25/06/20,11:42:56,15,07,1, 12.0,1,1, 14.155, 10508.529, 423.734, 52885.318 25/06/20,11:42:56,16,07,1, 12.0,1,1, 14.155, 10508.537, 423.715, 52885.376 25/06/20,11:42:56,17,07,1, 12.0,1,1, 14.155, 10508.542, 423.749, 52885.435 25/06/20,11:42:56,18,07,1, 12.0,1,1, 14.155, 10508.523, 423.741, 52885.436 25/06/20,11:42:56,19,07,1, 12.0,1,1, 14.155, 10508.539, 423.715, 52885.410 25/06/20,11:42:57,00,07,1, 11.9,1,1, 14.160, 10508.535, 423.715, 52885.410 25/06/20,11:42:57,01,07,1, 11.9,1,1, 14.160, 10508.545, 423.741, 52885.405 25/06/20,11:42:57,02,07,1, 11.9,1,1, 14.160, 10508.536, 423.979, 52886.492 25/06/20,11:42:57,03,07,1, 11.9,1,1, 14.160, 10508.493, 424.031, 52886.627 25/06/20,11:42:57,04,07,1, 11.9,1,1, 14.160, 10508.510, 423.991, 52886.513 25/06/20,11:42:57,05,07,1, 11.9,1,1, 14.160, 10508.516, 424.005, 52886.509 25/06/20,11:42:57,06,07,1, 11.9,1,1, 14.160, 10508.498, 424.015, 52886.571 25/06/20,11:42:57,07,07,1, 11.9,1,1, 14.160, 10508.503, 423.991, 52886.570 25/06/20,11:42:57,08,07,1, 11.9,1,1, 14.160, 10508.518, 424.012, 52886.548 25/06/20,11:42:57,09,07,1, 11.9,1,1, 14.160, 10508.506, 423.984, 52886.563 25/06/20,11:42:57,10,07,1, 11.9,1,1, 14.160, 10508.483, 424.002, 52886.537 25/06/20,11:42:57,11,07,1, 11.9,1,1, 14.160, 10508.513, 424.015, 52886.526 25/06/20,11:42:57,12,07,1, 11.9,1,1, 14.160, 10508.521, 424.022, 52886.577 25/06/20,11:42:57,13,07,1, 11.9,1,1, 14.160, 10508.496, 424.011, 52886.608 25/06/20,11:42:57,14,07,1, 11.9,1,1, 14.160, 10508.511, 424.029, 52886.620 25/06/20,11:42:57,15,07,1, 11.9,1,1, 14.160, 10508.537, 424.007, 52886.496 25/06/20,11:42:57,16,07,1, 11.9,1,1, 14.160, 10508.480, 424.021, 52886.638 25/06/20,11:42:57,17,07,1, 11.9,1,1, 14.160, 10508.496, 424.024, 52886.565 25/06/20,11:42:57,18,07,1, 11.9,1,1, 14.160, 10508.494, 424.032, 52886.611 25/06/20,11:42:57,19,07,1, 11.9,1,1, 14.160, 10508.504, 424.041, 52886.535 25/06/20,11:42:58,00,07,1, 11.9,1,1, 14.159, 10508.502, 424.041, 52886.535 25/06/20,11:42:58,01,07,1, 11.9,1,1, 14.159, 10508.527, 424.029, 52886.574 25/06/20,11:42:58,02,07,1, 11.9,1,1, 14.159, 10508.474, 424.023, 52886.516 25/06/20,11:42:58,03,07,1, 11.9,1,1, 14.159, 10508.508, 424.060, 52886.611 25/06/20,11:42:58,04,07,1, 11.9,1,1, 14.159, 10508.501, 424.043, 52886.555 25/06/20,11:42:58,05,07,1, 11.9,1,1, 14.159, 10508.495, 424.037, 52886.478 25/06/20,11:42:58,06,07,1, 11.9,1,1, 14.159, 10508.489, 424.024, 52886.553 25/06/20,11:42:58,07,07,1, 11.9,1,1, 14.159, 10508.498, 424.043, 52886.547 25/06/20,11:42:58,08,07,1, 11.9,1,1, 14.159, 10508.486, 424.029, 52886.506 25/06/20,11:42:58,09,07,1, 11.9,1,1, 14.159, 10508.507, 424.052, 52886.560 25/06/20,11:42:58,10,07,1, 11.9,1,1, 14.159, 10508.489, 424.045, 52886.592 25/06/20,11:42:58,11,07,1, 11.9,1,1, 14.159, 10508.486, 424.045, 52886.574 25/06/20,11:42:58,12,07,1, 11.9,1,1, 14.159, 10508.463, 424.040, 52886.568 25/06/20,11:42:58,13,07,1, 11.9,1,1, 14.159, 10508.495, 424.061, 52886.542 25/06/20,11:42:58,14,07,1, 11.9,1,1, 14.159, 10508.480, 424.044, 52886.532 25/06/20,11:42:58,15,07,1, 11.9,1,1, 14.159, 10508.470, 424.055, 52886.505 25/06/20,11:42:58,16,07,1, 11.9,1,1, 14.159, 10508.493, 424.057, 52886.519 25/06/20,11:42:58,17,07,1, 11.9,1,1, 14.159, 10508.495, 424.067, 52886.533 25/06/20,11:42:58,18,07,1, 11.9,1,1, 14.159, 10508.487, 424.054, 52886.533 25/06/20,11:42:58,19,07,1, 11.9,1,1, 14.159, 10508.476, 424.060, 52886.610 25/06/20,11:42:59,00,07,1, 11.9,1,1, 14.159, 10508.468, 424.060, 52886.610 25/06/20,11:42:59,01,07,1, 11.9,1,1, 14.159, 10508.483, 424.076, 52886.575 25/06/20,11:42:59,02,07,1, 11.9,1,1, 14.159, 10508.478, 424.055, 52886.576 25/06/20,11:42:59,03,07,1, 11.9,1,1, 14.159, 10508.478, 424.081, 52886.610 25/06/20,11:42:59,04,07,1, 11.9,1,1, 14.159, 10508.484, 424.061, 52886.488 25/06/20,11:42:59,05,07,1, 11.9,1,1, 14.159, 10508.457, 424.059, 52886.571 25/06/20,11:42:59,06,07,1, 11.9,1,1, 14.159, 10508.469, 424.069, 52886.491 25/06/20,11:42:59,07,07,1, 11.9,1,1, 14.159, 10508.492, 424.062, 52886.551 25/06/20,11:42:59,08,07,1, 11.9,1,1, 14.159, 10508.462, 424.043, 52886.609 25/06/20,11:42:59,09,07,1, 11.9,1,1, 14.159, 10508.465, 424.062, 52886.503 25/06/20,11:42:59,10,07,1, 11.9,1,1, 14.159, 10508.480, 424.081, 52886.555 25/06/20,11:42:59,11,07,1, 11.9,1,1, 14.159, 10508.480, 424.070, 52886.491 25/06/20,11:42:59,12,07,1, 11.9,1,1, 14.159, 10508.439, 424.065, 52886.533 25/06/20,11:42:59,13,07,1, 11.9,1,1, 14.159, 10508.472, 424.067, 52886.512 25/06/20,11:42:59,14,07,1, 11.9,1,1, 14.159, 10508.473, 424.061, 52886.575 25/06/20,11:42:59,15,07,1, 11.9,1,1, 14.159, 10508.465, 424.076, 52886.536 25/06/20,11:42:59,16,07,1, 11.9,1,1, 14.159, 10508.456, 424.073, 52886.615 25/06/20,11:42:59,17,07,1, 11.9,1,1, 14.159, 10508.472, 424.075, 52886.528 25/06/20,11:42:59,18,07,1, 11.9,1,1, 14.159, 10508.478, 424.100, 52886.570 25/06/20,11:42:59,19,07,1, 11.9,1,1, 14.159, 10508.464, 424.080, 52886.593 25/06/20,11:43:00,00,07,1, 11.9,1,1, 14.156, 10508.460, 424.080, 52886.593 25/06/20,11:43:00,01,07,1, 11.9,1,1, 14.156, 10508.458, 424.094, 52886.615 25/06/20,11:43:00,02,07,1, 11.9,1,1, 14.156, 10508.439, 423.854, 52885.438 25/06/20,11:43:00,03,07,1, 11.9,1,1, 14.156, 10508.462, 423.816, 52885.337 25/06/20,11:43:00,04,07,1, 11.9,1,1, 14.156, 10508.454, 423.837, 52885.409 25/06/20,11:43:00,05,07,1, 11.9,1,1, 14.156, 10508.458, 423.824, 52885.332 25/06/20,11:43:00,06,07,1, 11.9,1,1, 14.156, 10508.440, 423.819, 52885.373 25/06/20,11:43:00,07,07,1, 11.9,1,1, 14.156, 10508.463, 423.839, 52885.347 25/06/20,11:43:00,08,07,1, 11.9,1,1, 14.156, 10508.465, 423.819, 52885.338 25/06/20,11:43:00,09,07,1, 11.9,1,1, 14.156, 10508.464, 423.830, 52885.331 25/06/20,11:43:00,10,07,1, 11.9,1,1, 14.156, 10508.450, 423.843, 52885.341 25/06/20,11:43:00,11,07,1, 11.9,1,1, 14.156, 10508.424, 423.845, 52885.347 25/06/20,11:43:00,12,07,1, 11.9,1,1, 14.156, 10508.433, 423.834, 52885.328 25/06/20,11:43:00,13,07,1, 11.9,1,1, 14.156, 10508.410, 423.808, 52885.310 25/06/20,11:43:00,14,07,1, 11.9,1,1, 14.156, 10508.434, 423.849, 52885.402 25/06/20,11:43:00,15,07,1, 11.9,1,1, 14.156, 10508.412, 423.847, 52885.358 25/06/20,11:43:00,16,07,1, 11.9,1,1, 14.156, 10508.435, 423.855, 52885.349 25/06/20,11:43:00,17,07,1, 11.9,1,1, 14.156, 10508.410, 423.853, 52885.349 25/06/20,11:43:00,18,07,1, 11.9,1,1, 14.156, 10508.398, 423.877, 52885.366 25/06/20,11:43:00,19,07,1, 11.9,1,1, 14.156, 10508.415, 423.857, 52885.281 25/06/20,11:43:01,00,08,1, 11.9,1,1, 14.159, 10508.410, 423.857, 52885.281 25/06/20,11:43:01,01,08,1, 11.9,1,1, 14.159, 10508.387, 423.873, 52885.364 25/06/20,11:43:01,02,08,1, 11.9,1,1, 14.159, 10508.393, 423.865, 52885.328 25/06/20,11:43:01,03,08,1, 11.9,1,1, 14.159, 10508.409, 423.863, 52885.330 25/06/20,11:43:01,04,08,1, 11.9,1,1, 14.159, 10508.400, 423.857, 52885.351 25/06/20,11:43:01,05,08,1, 11.9,1,1, 14.159, 10508.419, 423.876, 52885.292 25/06/20,11:43:01,06,08,1, 11.9,1,1, 14.159, 10508.381, 423.861, 52885.318 25/06/20,11:43:01,07,08,1, 11.9,1,1, 14.159, 10508.393, 423.871, 52885.252 25/06/20,11:43:01,08,08,1, 11.9,1,1, 14.159, 10508.406, 423.852, 52885.346 25/06/20,11:43:01,09,08,1, 11.9,1,1, 14.159, 10508.363, 423.899, 52885.348 25/06/20,11:43:01,10,08,1, 11.9,1,1, 14.159, 10508.375, 423.868, 52885.335 25/06/20,11:43:01,11,08,1, 11.9,1,1, 14.159, 10508.360, 423.856, 52885.369 25/06/20,11:43:01,12,08,1, 11.9,1,1, 14.159, 10508.400, 423.873, 52885.262 25/06/20,11:43:01,13,08,1, 11.9,1,1, 14.159, 10508.366, 423.896, 52885.278 25/06/20,11:43:01,14,08,1, 11.9,1,1, 14.159, 10508.354, 423.882, 52885.319 25/06/20,11:43:01,15,08,1, 11.9,1,1, 14.159, 10508.352, 423.876, 52885.268 25/06/20,11:43:01,16,08,1, 11.9,1,1, 14.159, 10508.335, 423.889, 52885.304 25/06/20,11:43:01,17,08,1, 11.9,1,1, 14.159, 10508.355, 423.882, 52885.269 25/06/20,11:43:01,18,08,1, 11.9,1,1, 14.159, 10508.358, 423.886, 52885.332 25/06/20,11:43:01,19,08,1, 11.9,1,1, 14.159, 10508.357, 423.903, 52885.306 25/06/20,11:43:02,00,09,1, 11.9,1,1, 14.157, 10508.351, 423.903, 52885.306 25/06/20,11:43:02,01,09,1, 11.9,1,1, 14.157, 10508.349, 423.886, 52885.383 25/06/20,11:43:02,02,09,1, 11.9,1,1, 14.157, 10508.312, 423.896, 52885.365 25/06/20,11:43:02,03,09,1, 11.9,1,1, 14.157, 10508.331, 423.877, 52885.345 25/06/20,11:43:02,04,09,1, 11.9,1,1, 14.157, 10508.318, 423.896, 52885.299 25/06/20,11:43:02,05,09,1, 11.9,1,1, 14.157, 10508.308, 423.892, 52885.292 25/06/20,11:43:02,06,09,1, 11.9,1,1, 14.157, 10508.289, 423.890, 52885.290 25/06/20,11:43:02,07,09,1, 11.9,1,1, 14.157, 10508.315, 423.889, 52885.254 25/06/20,11:43:02,08,09,1, 11.9,1,1, 14.157, 10508.260, 423.895, 52885.371 25/06/20,11:43:02,09,09,1, 11.9,1,1, 14.157, 10508.301, 423.894, 52885.337 25/06/20,11:43:02,10,09,1, 11.9,1,1, 14.157, 10508.305, 423.901, 52885.306 25/06/20,11:43:02,11,09,1, 11.9,1,1, 14.157, 10508.277, 423.894, 52885.273 25/06/20,11:43:02,12,09,1, 11.9,1,1, 14.157, 10508.279, 423.914, 52885.280 25/06/20,11:43:02,13,09,1, 11.9,1,1, 14.157, 10508.260, 423.890, 52885.321 25/06/20,11:43:02,14,09,1, 11.9,1,1, 14.157, 10508.260, 423.922, 52885.324 25/06/20,11:43:02,15,09,1, 11.9,1,1, 14.157, 10508.255, 423.919, 52885.327 25/06/20,11:43:02,16,09,1, 11.9,1,1, 14.157, 10508.227, 423.926, 52885.335 25/06/20,11:43:02,17,09,1, 11.9,1,1, 14.157, 10508.248, 423.882, 52885.270 25/06/20,11:43:02,18,09,1, 11.9,1,1, 14.157, 10508.262, 423.916, 52885.270 25/06/20,11:43:02,19,09,1, 11.9,1,1, 14.157, 10508.262, 423.902, 52885.264 25/06/20,11:43:03,00,10,1, 11.9,1,1, 14.154, 10508.260, 423.902, 52885.264 25/06/20,11:43:03,01,10,1, 11.9,1,1, 14.154, 10508.232, 423.926, 52885.287 25/06/20,11:43:03,02,10,1, 11.9,1,1, 14.154, 10508.210, 423.922, 52885.339 25/06/20,11:43:03,03,10,1, 11.9,1,1, 14.154, 10508.244, 423.926, 52885.358 25/06/20,11:43:03,04,10,1, 11.9,1,1, 14.154, 10508.224, 423.931, 52885.350 25/06/20,11:43:03,05,10,1, 11.9,1,1, 14.154, 10508.223, 423.908, 52885.294 25/06/20,11:43:03,06,10,1, 11.9,1,1, 14.154, 10508.233, 423.916, 52885.300 25/06/20,11:43:03,07,10,1, 11.9,1,1, 14.154, 10508.204, 423.914, 52885.293 25/06/20,11:43:03,08,10,1, 11.9,1,1, 14.154, 10508.195, 423.932, 52885.297 25/06/20,11:43:03,09,10,1, 11.9,1,1, 14.154, 10508.199, 423.940, 52885.338 25/06/20,11:43:03,10,10,1, 11.9,1,1, 14.154, 10508.173, 423.958, 52885.343 25/06/20,11:43:03,11,10,1, 11.9,1,1, 14.154, 10508.220, 423.924, 52885.275 25/06/20,11:43:03,12,10,1, 11.9,1,1, 14.154, 10508.174, 423.940, 52885.271 25/06/20,11:43:03,13,10,1, 11.9,1,1, 14.154, 10508.175, 423.966, 52885.307 25/06/20,11:43:03,14,10,1, 11.9,1,1, 14.154, 10508.190, 423.946, 52885.237 25/06/20,11:43:03,15,10,1, 11.9,1,1, 14.154, 10508.164, 423.945, 52885.279 25/06/20,11:43:03,16,10,1, 11.9,1,1, 14.154, 10508.145, 423.963, 52885.308 25/06/20,11:43:03,17,10,1, 11.9,1,1, 14.154, 10508.152, 423.946, 52885.237 25/06/20,11:43:03,18,10,1, 11.9,1,1, 14.154, 10508.164, 423.964, 52885.355 25/06/20,11:43:03,19,10,1, 11.9,1,1, 14.154, 10508.123, 423.957, 52885.288 25/06/20,11:43:04,00,10,1, 11.9,1,1, 14.156, 10508.118, 423.957, 52885.288 25/06/20,11:43:04,01,10,1, 11.9,1,1, 14.156, 10508.141, 423.992, 52885.308 25/06/20,11:43:04,02,10,1, 11.9,1,1, 14.156, 10508.137, 423.980, 52885.273 25/06/20,11:43:04,03,10,1, 11.9,1,1, 14.156, 10508.137, 423.970, 52885.304 25/06/20,11:43:04,04,10,1, 11.9,1,1, 14.156, 10508.152, 423.979, 52885.272 25/06/20,11:43:04,05,10,1, 11.9,1,1, 14.156, 10508.101, 423.977, 52885.245 25/06/20,11:43:04,06,10,1, 11.9,1,1, 14.156, 10508.124, 423.985, 52885.259 25/06/20,11:43:04,07,10,1, 11.9,1,1, 14.156, 10508.107, 423.992, 52885.332 25/06/20,11:43:04,08,10,1, 11.9,1,1, 14.156, 10508.095, 423.981, 52885.313 25/06/20,11:43:04,09,10,1, 11.9,1,1, 14.156, 10508.104, 423.964, 52885.308 25/06/20,11:43:04,10,10,1, 11.9,1,1, 14.156, 10508.103, 423.976, 52885.285 25/06/20,11:43:04,11,10,1, 11.9,1,1, 14.156, 10508.109, 423.996, 52885.255 25/06/20,11:43:04,12,10,1, 11.9,1,1, 14.156, 10508.066, 423.987, 52885.319 25/06/20,11:43:04,13,10,1, 11.9,1,1, 14.156, 10508.064, 424.003, 52885.302 25/06/20,11:43:04,14,10,1, 11.9,1,1, 14.156, 10508.077, 423.965, 52885.228 25/06/20,11:43:04,15,10,1, 11.9,1,1, 14.156, 10508.080, 423.969, 52885.260 25/06/20,11:43:04,16,10,1, 11.9,1,1, 14.156, 10508.064, 423.999, 52885.272 25/06/20,11:43:04,17,10,1, 11.9,1,1, 14.156, 10508.053, 424.005, 52885.332 25/06/20,11:43:04,18,10,1, 11.9,1,1, 14.156, 10508.059, 423.976, 52885.321 25/06/20,11:43:04,19,10,1, 11.9,1,1, 14.156, 10508.044, 423.997, 52885.233 25/06/20,11:43:05,00,08,1, 11.9,1,1, 14.156, 10508.043, 423.997, 52885.233 25/06/20,11:43:05,01,08,1, 11.9,1,1, 14.156, 10508.053, 424.002, 52885.320 25/06/20,11:43:05,02,08,1, 11.9,1,1, 14.156, 10508.049, 423.979, 52885.323 25/06/20,11:43:05,03,08,1, 11.9,1,1, 14.156, 10508.048, 423.997, 52885.375 25/06/20,11:43:05,04,08,1, 11.9,1,1, 14.156, 10508.057, 423.998, 52885.290 25/06/20,11:43:05,05,08,1, 11.9,1,1, 14.156, 10508.046, 424.005, 52885.266 25/06/20,11:43:05,06,08,1, 11.9,1,1, 14.156, 10508.056, 424.001, 52885.328 25/06/20,11:43:05,07,08,1, 11.9,1,1, 14.156, 10508.035, 423.998, 52885.216 25/06/20,11:43:05,08,08,1, 11.9,1,1, 14.156, 10508.018, 424.009, 52885.271 25/06/20,11:43:05,09,08,1, 11.9,1,1, 14.156, 10508.025, 423.994, 52885.321 25/06/20,11:43:05,10,08,1, 11.9,1,1, 14.156, 10508.013, 424.004, 52885.266 25/06/20,11:43:05,11,08,1, 11.9,1,1, 14.156, 10508.011, 423.991, 52885.298 25/06/20,11:43:05,12,08,1, 11.9,1,1, 14.156, 10507.997, 424.007, 52885.274 25/06/20,11:43:05,13,08,1, 11.9,1,1, 14.156, 10507.986, 424.017, 52885.302 25/06/20,11:43:05,14,08,1, 11.9,1,1, 14.156, 10507.995, 424.007, 52885.229 25/06/20,11:43:05,15,08,1, 11.9,1,1, 14.156, 10507.996, 424.017, 52885.308 25/06/20,11:43:05,16,08,1, 11.9,1,1, 14.156, 10507.987, 424.022, 52885.303 25/06/20,11:43:05,17,08,1, 11.9,1,1, 14.156, 10507.983, 424.019, 52885.287 25/06/20,11:43:05,18,08,1, 11.9,1,1, 14.156, 10507.995, 424.039, 52885.353 25/06/20,11:43:05,19,08,1, 11.9,1,1, 14.156, 10507.974, 424.017, 52885.275 25/06/20,11:43:06,00,09,1, 11.9,1,1, 14.154, 10507.967, 424.017, 52885.275 25/06/20,11:43:06,01,09,1, 11.9,1,1, 14.154, 10507.967, 424.012, 52885.276 25/06/20,11:43:06,02,09,1, 11.9,1,1, 14.154, 10507.972, 424.012, 52885.227 25/06/20,11:43:06,03,09,1, 11.9,1,1, 14.154, 10507.975, 424.056, 52885.319 25/06/20,11:43:06,04,09,1, 11.9,1,1, 14.154, 10507.988, 424.018, 52885.256 25/06/20,11:43:06,05,09,1, 11.9,1,1, 14.154, 10507.952, 424.007, 52885.190 25/06/20,11:43:06,06,09,1, 11.9,1,1, 14.154, 10507.957, 424.012, 52885.241 25/06/20,11:43:06,07,09,1, 11.9,1,1, 14.154, 10507.931, 424.018, 52885.250 25/06/20,11:43:06,08,09,1, 11.9,1,1, 14.154, 10507.948, 424.021, 52885.228 25/06/20,11:43:06,09,09,1, 11.9,1,1, 14.154, 10507.944, 424.056, 52885.302 25/06/20,11:43:06,10,09,1, 11.9,1,1, 14.154, 10507.930, 424.024, 52885.362 25/06/20,11:43:06,11,09,1, 11.9,1,1, 14.154, 10507.956, 424.000, 52885.169 25/06/20,11:43:06,12,09,1, 11.9,1,1, 14.154, 10507.952, 424.010, 52885.192 25/06/20,11:43:06,13,09,1, 11.9,1,1, 14.154, 10507.918, 424.014, 52885.227 25/06/20,11:43:06,14,09,1, 11.9,1,1, 14.154, 10507.932, 424.056, 52885.240 25/06/20,11:43:06,15,09,1, 11.9,1,1, 14.154, 10507.897, 424.047, 52885.274 25/06/20,11:43:06,16,09,1, 11.9,1,1, 14.154, 10507.892, 424.053, 52885.251 25/06/20,11:43:06,17,09,1, 11.9,1,1, 14.154, 10507.876, 424.036, 52885.223 25/06/20,11:43:06,18,09,1, 11.9,1,1, 14.154, 10507.887, 424.022, 52885.249 25/06/20,11:43:06,19,09,1, 11.9,1,1, 14.154, 10507.893, 424.056, 52885.248 25/06/20,11:43:07,00,08,1, 11.9,1,1, 14.154, 10507.892, 424.056, 52885.248 25/06/20,11:43:07,01,08,1, 11.9,1,1, 14.154, 10507.910, 424.032, 52885.249 25/06/20,11:43:07,02,08,1, 11.9,1,1, 14.154, 10507.889, 424.040, 52885.257 25/06/20,11:43:07,03,08,1, 11.9,1,1, 14.154, 10507.894, 424.036, 52885.244 25/06/20,11:43:07,04,08,1, 11.9,1,1, 14.154, 10507.871, 424.049, 52885.256 25/06/20,11:43:07,05,08,1, 11.9,1,1, 14.154, 10507.869, 424.061, 52885.259 25/06/20,11:43:07,06,08,1, 11.9,1,1, 14.154, 10507.868, 424.038, 52885.271 25/06/20,11:43:07,07,08,1, 11.9,1,1, 14.154, 10507.854, 424.046, 52885.292 25/06/20,11:43:07,08,08,1, 11.9,1,1, 14.154, 10507.855, 424.044, 52885.229 25/06/20,11:43:07,09,08,1, 11.9,1,1, 14.154, 10507.843, 424.037, 52885.235 25/06/20,11:43:07,10,08,1, 11.9,1,1, 14.154, 10507.826, 424.062, 52885.298 25/06/20,11:43:07,11,08,1, 11.9,1,1, 14.154, 10507.840, 424.056, 52885.244 25/06/20,11:43:07,12,08,1, 11.9,1,1, 14.154, 10507.836, 424.056, 52885.291 25/06/20,11:43:07,13,08,1, 11.9,1,1, 14.154, 10507.822, 424.060, 52885.302 25/06/20,11:43:07,14,08,1, 11.9,1,1, 14.154, 10507.842, 424.044, 52885.207 25/06/20,11:43:07,15,08,1, 11.9,1,1, 14.154, 10507.781, 424.078, 52885.282 25/06/20,11:43:07,16,08,1, 11.9,1,1, 14.154, 10507.793, 424.042, 52885.218 25/06/20,11:43:07,17,08,1, 11.9,1,1, 14.154, 10507.774, 424.049, 52885.257 25/06/20,11:43:07,18,08,1, 11.9,1,1, 14.154, 10507.808, 424.053, 52885.191 25/06/20,11:43:07,19,08,1, 11.9,1,1, 14.154, 10507.787, 424.066, 52885.233 25/06/20,11:43:08,00,08,1, 11.9,1,1, 14.153, 10507.784, 424.066, 52885.233 25/06/20,11:43:08,01,08,1, 11.9,1,1, 14.153, 10507.776, 424.061, 52885.251 25/06/20,11:43:08,02,08,1, 11.9,1,1, 14.153, 10507.776, 424.070, 52885.230 25/06/20,11:43:08,03,08,1, 11.9,1,1, 14.153, 10507.797, 424.058, 52885.255 25/06/20,11:43:08,04,08,1, 11.9,1,1, 14.153, 10507.770, 424.024, 52885.216 25/06/20,11:43:08,05,08,1, 11.9,1,1, 14.153, 10507.758, 424.053, 52885.245 25/06/20,11:43:08,06,08,1, 11.9,1,1, 14.153, 10507.791, 424.051, 52885.225 25/06/20,11:43:08,07,08,1, 11.9,1,1, 14.153, 10507.774, 424.046, 52885.265 25/06/20,11:43:08,08,08,1, 11.9,1,1, 14.153, 10507.754, 424.048, 52885.244 25/06/20,11:43:08,09,08,1, 11.9,1,1, 14.153, 10507.767, 424.059, 52885.195 25/06/20,11:43:08,10,08,1, 11.9,1,1, 14.153, 10507.764, 424.053, 52885.220 25/06/20,11:43:08,11,08,1, 11.9,1,1, 14.153, 10507.736, 424.042, 52885.206 25/06/20,11:43:08,12,08,1, 11.9,1,1, 14.153, 10507.734, 424.056, 52885.258 25/06/20,11:43:08,13,08,1, 11.9,1,1, 14.153, 10507.719, 424.056, 52885.257 25/06/20,11:43:08,14,08,1, 11.9,1,1, 14.153, 10507.715, 424.063, 52885.289 25/06/20,11:43:08,15,08,1, 11.9,1,1, 14.153, 10507.711, 424.060, 52885.282 25/06/20,11:43:08,16,08,1, 11.9,1,1, 14.153, 10507.720, 424.056, 52885.310 25/06/20,11:43:08,17,08,1, 11.9,1,1, 14.153, 10507.707, 424.053, 52885.269 25/06/20,11:43:08,18,08,1, 11.9,1,1, 14.153, 10507.716, 424.057, 52885.180 25/06/20,11:43:08,19,08,1, 11.9,1,1, 14.153, 10507.706, 424.078, 52885.237 25/06/20,11:43:09,00,08,1, 11.9,1,1, 14.156, 10507.700, 424.078, 52885.237 25/06/20,11:43:09,01,08,1, 11.9,1,1, 14.156, 10507.667, 424.066, 52885.262 25/06/20,11:43:09,02,08,1, 11.9,1,1, 14.156, 10507.650, 424.048, 52885.203 25/06/20,11:43:09,03,08,1, 11.9,1,1, 14.156, 10507.654, 424.058, 52885.290 25/06/20,11:43:09,04,08,1, 11.9,1,1, 14.156, 10507.657, 424.074, 52885.261 25/06/20,11:43:09,05,08,1, 11.9,1,1, 14.156, 10507.653, 424.080, 52885.229 25/06/20,11:43:09,06,08,1, 11.9,1,1, 14.156, 10507.642, 424.071, 52885.274 25/06/20,11:43:09,07,08,1, 11.9,1,1, 14.156, 10507.636, 424.066, 52885.206 25/06/20,11:43:09,08,08,1, 11.9,1,1, 14.156, 10507.616, 424.077, 52885.294 25/06/20,11:43:09,09,08,1, 11.9,1,1, 14.156, 10507.647, 424.078, 52885.215 25/06/20,11:43:09,10,08,1, 11.9,1,1, 14.156, 10507.626, 424.062, 52885.173 25/06/20,11:43:09,11,08,1, 11.9,1,1, 14.156, 10507.609, 424.083, 52885.187 25/06/20,11:43:09,12,08,1, 11.9,1,1, 14.156, 10507.620, 424.074, 52885.161 25/06/20,11:43:09,13,08,1, 11.9,1,1, 14.156, 10507.600, 424.065, 52885.235 25/06/20,11:43:09,14,08,1, 11.9,1,1, 14.156, 10507.586, 424.070, 52885.236 25/06/20,11:43:09,15,08,1, 11.9,1,1, 14.156, 10507.580, 424.096, 52885.225 25/06/20,11:43:09,16,08,1, 11.9,1,1, 14.156, 10507.573, 424.068, 52885.258 25/06/20,11:43:09,17,08,1, 11.9,1,1, 14.156, 10507.601, 424.094, 52885.246 25/06/20,11:43:09,18,08,1, 11.9,1,1, 14.156, 10507.572, 424.074, 52885.228 25/06/20,11:43:09,19,08,1, 11.9,1,1, 14.156, 10507.576, 424.064, 52885.311 25/06/20,11:43:10,00,08,1, 11.9,1,1, 14.157, 10507.575, 424.064, 52885.311 25/06/20,11:43:10,01,08,1, 11.9,1,1, 14.157, 10507.578, 424.061, 52885.223 25/06/20,11:43:10,02,08,1, 11.9,1,1, 14.157, 10507.563, 424.081, 52885.263 25/06/20,11:43:10,03,08,1, 11.9,1,1, 14.157, 10507.560, 424.081, 52885.218 25/06/20,11:43:10,04,08,1, 11.9,1,1, 14.157, 10507.571, 424.094, 52885.220 25/06/20,11:43:10,05,08,1, 11.9,1,1, 14.157, 10507.542, 424.065, 52885.169 25/06/20,11:43:10,06,08,1, 11.9,1,1, 14.157, 10507.565, 424.098, 52885.273 25/06/20,11:43:10,07,08,1, 11.9,1,1, 14.157, 10507.544, 424.107, 52885.263 25/06/20,11:43:10,08,08,1, 11.9,1,1, 14.157, 10507.525, 424.078, 52885.161 25/06/20,11:43:10,09,08,1, 11.9,1,1, 14.157, 10507.551, 424.101, 52885.240 25/06/20,11:43:10,10,08,1, 11.9,1,1, 14.157, 10507.523, 424.104, 52885.321 25/06/20,11:43:10,11,08,1, 11.9,1,1, 14.157, 10507.496, 424.079, 52885.256 25/06/20,11:43:10,12,08,1, 11.9,1,1, 14.157, 10507.491, 424.105, 52885.208 25/06/20,11:43:10,13,08,1, 11.9,1,1, 14.157, 10507.509, 424.096, 52885.234 25/06/20,11:43:10,14,08,1, 11.9,1,1, 14.157, 10507.485, 424.091, 52885.173 25/06/20,11:43:10,15,08,1, 11.9,1,1, 14.157, 10507.503, 424.124, 52885.189 25/06/20,11:43:10,16,08,1, 11.9,1,1, 14.157, 10507.470, 424.094, 52885.185 25/06/20,11:43:10,17,08,1, 11.9,1,1, 14.157, 10507.457, 424.105, 52885.230 25/06/20,11:43:10,18,08,1, 11.9,1,1, 14.157, 10507.470, 424.114, 52885.260 25/06/20,11:43:10,19,08,1, 11.9,1,1, 14.157, 10507.448, 424.110, 52885.194 25/06/20,11:43:11,00,08,1, 11.9,1,1, 14.156, 10507.442, 424.110, 52885.194 25/06/20,11:43:11,01,08,1, 11.9,1,1, 14.156, 10507.437, 424.095, 52885.200 25/06/20,11:43:11,02,08,1, 11.9,1,1, 14.156, 10507.442, 424.123, 52885.261 25/06/20,11:43:11,03,08,1, 11.9,1,1, 14.156, 10507.394, 424.126, 52885.249 25/06/20,11:43:11,04,08,1, 11.9,1,1, 14.156, 10507.435, 424.096, 52885.197 25/06/20,11:43:11,05,08,1, 11.9,1,1, 14.156, 10507.415, 424.103, 52885.218 25/06/20,11:43:11,06,08,1, 11.9,1,1, 14.156, 10507.396, 424.116, 52885.194 25/06/20,11:43:11,07,08,1, 11.9,1,1, 14.156, 10507.399, 424.094, 52885.173 25/06/20,11:43:11,08,08,1, 11.9,1,1, 14.156, 10507.388, 424.105, 52885.273 25/06/20,11:43:11,09,08,1, 11.9,1,1, 14.156, 10507.367, 424.097, 52885.264 25/06/20,11:43:11,10,08,1, 11.9,1,1, 14.156, 10507.385, 424.104, 52885.195 25/06/20,11:43:11,11,08,1, 11.9,1,1, 14.156, 10507.381, 424.093, 52885.319 25/06/20,11:43:11,12,08,1, 11.9,1,1, 14.156, 10507.418, 424.119, 52885.236 25/06/20,11:43:11,13,08,1, 11.9,1,1, 14.156, 10507.352, 424.094, 52885.162 25/06/20,11:43:11,14,08,1, 11.9,1,1, 14.156, 10507.385, 424.095, 52885.274 25/06/20,11:43:11,15,08,1, 11.9,1,1, 14.156, 10507.370, 424.103, 52885.204 25/06/20,11:43:11,16,08,1, 11.9,1,1, 14.156, 10507.336, 424.117, 52885.251 25/06/20,11:43:11,17,08,1, 11.9,1,1, 14.156, 10507.364, 424.121, 52885.268 25/06/20,11:43:11,18,08,1, 11.9,1,1, 14.156, 10507.340, 424.104, 52885.220 25/06/20,11:43:11,19,08,1, 11.9,1,1, 14.156, 10507.330, 424.126, 52885.214 25/06/20,11:43:12,00,08,1, 11.9,1,1, 14.156, 10507.325, 424.126, 52885.214 25/06/20,11:43:12,01,08,1, 11.9,1,1, 14.156, 10507.349, 424.142, 52885.209 25/06/20,11:43:12,02,08,1, 11.9,1,1, 14.156, 10507.313, 424.116, 52885.178 25/06/20,11:43:12,03,08,1, 11.9,1,1, 14.156, 10507.306, 424.130, 52885.225 25/06/20,11:43:12,04,08,1, 11.9,1,1, 14.156, 10507.311, 424.144, 52885.231 25/06/20,11:43:12,05,08,1, 11.9,1,1, 14.156, 10507.294, 424.149, 52885.250 25/06/20,11:43:12,06,08,1, 11.9,1,1, 14.156, 10507.310, 424.135, 52885.233 25/06/20,11:43:12,07,08,1, 11.9,1,1, 14.156, 10507.275, 424.117, 52885.220 25/06/20,11:43:12,08,08,1, 11.9,1,1, 14.156, 10507.278, 424.134, 52885.193 25/06/20,11:43:12,09,08,1, 11.9,1,1, 14.156, 10507.279, 424.116, 52885.178 25/06/20,11:43:12,10,08,1, 11.9,1,1, 14.156, 10507.267, 424.130, 52885.210 25/06/20,11:43:12,11,08,1, 11.9,1,1, 14.156, 10507.273, 424.156, 52885.218 25/06/20,11:43:12,12,08,1, 11.9,1,1, 14.156, 10507.283, 424.126, 52885.255 25/06/20,11:43:12,13,08,1, 11.9,1,1, 14.156, 10507.256, 424.143, 52885.206 25/06/20,11:43:12,14,08,1, 11.9,1,1, 14.156, 10507.240, 424.159, 52885.244 25/06/20,11:43:12,15,08,1, 11.9,1,1, 14.156, 10507.252, 424.129, 52885.152 25/06/20,11:43:12,16,08,1, 11.9,1,1, 14.156, 10507.245, 424.141, 52885.308 25/06/20,11:43:12,17,08,1, 11.9,1,1, 14.156, 10507.232, 424.165, 52885.168 25/06/20,11:43:12,18,08,1, 11.9,1,1, 14.156, 10507.242, 424.169, 52885.264 25/06/20,11:43:12,19,08,1, 11.9,1,1, 14.156, 10507.213, 424.149, 52885.178 25/06/20,11:43:13,00,09,1, 12.0,1,1, 14.159, 10507.208, 424.149, 52885.178 25/06/20,11:43:13,01,09,1, 12.0,1,1, 14.159, 10507.193, 424.147, 52885.206 25/06/20,11:43:13,02,09,1, 12.0,1,1, 14.159, 10507.204, 424.155, 52885.179 25/06/20,11:43:13,03,09,1, 12.0,1,1, 14.159, 10507.216, 424.183, 52885.229 25/06/20,11:43:13,04,09,1, 12.0,1,1, 14.159, 10507.177, 424.180, 52885.172 25/06/20,11:43:13,05,09,1, 12.0,1,1, 14.159, 10507.169, 424.201, 52885.234 25/06/20,11:43:13,06,09,1, 12.0,1,1, 14.159, 10507.161, 424.183, 52885.174 25/06/20,11:43:13,07,09,1, 12.0,1,1, 14.159, 10507.158, 424.177, 52885.229 25/06/20,11:43:13,08,09,1, 12.0,1,1, 14.159, 10507.125, 424.198, 52885.196 25/06/20,11:43:13,09,09,1, 12.0,1,1, 14.159, 10507.153, 424.180, 52885.159 25/06/20,11:43:13,10,09,1, 12.0,1,1, 14.159, 10507.133, 424.190, 52885.207 25/06/20,11:43:13,11,09,1, 12.0,1,1, 14.159, 10507.122, 424.221, 52885.203 25/06/20,11:43:13,12,09,1, 12.0,1,1, 14.159, 10507.121, 424.234, 52885.272 25/06/20,11:43:13,13,09,1, 12.0,1,1, 14.159, 10507.111, 424.192, 52885.174 25/06/20,11:43:13,14,09,1, 12.0,1,1, 14.159, 10507.123, 424.232, 52885.249 25/06/20,11:43:13,15,09,1, 12.0,1,1, 14.159, 10507.101, 424.251, 52885.204 25/06/20,11:43:13,16,09,1, 12.0,1,1, 14.159, 10507.110, 424.220, 52885.178 25/06/20,11:43:13,17,09,1, 12.0,1,1, 14.159, 10507.095, 424.212, 52885.180 25/06/20,11:43:13,18,09,1, 12.0,1,1, 14.159, 10507.068, 424.229, 52885.208 25/06/20,11:43:13,19,09,1, 12.0,1,1, 14.159, 10507.090, 424.235, 52885.202 25/06/20,11:43:14,00,08,1, 12.0,1,1, 14.155, 10507.083, 424.235, 52885.202 25/06/20,11:43:14,01,08,1, 12.0,1,1, 14.155, 10507.068, 424.220, 52885.220 25/06/20,11:43:14,02,08,1, 12.0,1,1, 14.155, 10507.029, 424.229, 52885.255 25/06/20,11:43:14,03,08,1, 12.0,1,1, 14.155, 10507.037, 424.244, 52885.240 25/06/20,11:43:14,04,08,1, 12.0,1,1, 14.155, 10507.027, 424.233, 52885.182 25/06/20,11:43:14,05,08,1, 12.0,1,1, 14.155, 10507.038, 424.243, 52885.260 25/06/20,11:43:14,06,08,1, 12.0,1,1, 14.155, 10507.019, 424.243, 52885.232 25/06/20,11:43:14,07,08,1, 12.0,1,1, 14.155, 10507.006, 424.269, 52885.195 25/06/20,11:43:14,08,08,1, 12.0,1,1, 14.155, 10506.991, 424.261, 52885.177 25/06/20,11:43:14,09,08,1, 12.0,1,1, 14.155, 10507.028, 424.240, 52885.168 25/06/20,11:43:14,10,08,1, 12.0,1,1, 14.155, 10507.012, 424.256, 52885.207 25/06/20,11:43:14,11,08,1, 12.0,1,1, 14.155, 10506.990, 424.280, 52885.260 25/06/20,11:43:14,12,08,1, 12.0,1,1, 14.155, 10506.998, 424.258, 52885.281 25/06/20,11:43:14,13,08,1, 12.0,1,1, 14.155, 10507.024, 424.253, 52885.173 25/06/20,11:43:14,14,08,1, 12.0,1,1, 14.155, 10506.982, 424.285, 52885.203 25/06/20,11:43:14,15,08,1, 12.0,1,1, 14.155, 10506.987, 424.283, 52885.221 25/06/20,11:43:14,16,08,1, 12.0,1,1, 14.155, 10506.983, 424.278, 52885.230 25/06/20,11:43:14,17,08,1, 12.0,1,1, 14.155, 10506.937, 424.280, 52885.184 25/06/20,11:43:14,18,08,1, 12.0,1,1, 14.155, 10506.977, 424.291, 52885.235 25/06/20,11:43:14,19,08,1, 12.0,1,1, 14.155, 10506.941, 424.294, 52885.266 25/06/20,11:43:15,00,08,1, 11.9,1,1, 14.154, 10506.933, 424.294, 52885.266 25/06/20,11:43:15,01,08,1, 11.9,1,1, 14.154, 10506.965, 424.305, 52885.215 25/06/20,11:43:15,02,08,1, 11.9,1,1, 14.154, 10506.944, 424.313, 52885.186 25/06/20,11:43:15,03,08,1, 11.9,1,1, 14.154, 10506.945, 424.308, 52885.237 25/06/20,11:43:15,04,08,1, 11.9,1,1, 14.154, 10506.940, 424.343, 52885.234 25/06/20,11:43:15,05,08,1, 11.9,1,1, 14.154, 10506.915, 424.321, 52885.197 25/06/20,11:43:15,06,08,1, 11.9,1,1, 14.154, 10506.913, 424.317, 52885.208 25/06/20,11:43:15,07,08,1, 11.9,1,1, 14.154, 10506.928, 424.310, 52885.211 25/06/20,11:43:15,08,08,1, 11.9,1,1, 14.154, 10506.917, 424.325, 52885.255 25/06/20,11:43:15,09,08,1, 11.9,1,1, 14.154, 10506.919, 424.342, 52885.228 25/06/20,11:43:15,10,08,1, 11.9,1,1, 14.154, 10506.894, 424.335, 52885.240 25/06/20,11:43:15,11,08,1, 11.9,1,1, 14.154, 10506.892, 424.353, 52885.234 25/06/20,11:43:15,12,08,1, 11.9,1,1, 14.154, 10506.917, 424.352, 52885.206 25/06/20,11:43:15,13,08,1, 11.9,1,1, 14.154, 10506.889, 424.343, 52885.258 25/06/20,11:43:15,14,08,1, 11.9,1,1, 14.154, 10506.882, 424.334, 52885.212 25/06/20,11:43:15,15,08,1, 11.9,1,1, 14.154, 10506.917, 424.346, 52885.219 25/06/20,11:43:15,16,08,1, 11.9,1,1, 14.154, 10506.874, 424.359, 52885.258 25/06/20,11:43:15,17,08,1, 11.9,1,1, 14.154, 10506.895, 424.357, 52885.211 25/06/20,11:43:15,18,08,1, 11.9,1,1, 14.154, 10506.868, 424.395, 52885.179 25/06/20,11:43:15,19,08,1, 11.9,1,1, 14.154, 10506.876, 424.381, 52885.298 25/06/20,11:43:16,00,08,1, 11.9,1,1, 14.159, 10506.874, 424.381, 52885.298 25/06/20,11:43:16,01,08,1, 11.9,1,1, 14.159, 10506.876, 424.365, 52885.196 25/06/20,11:43:16,02,08,1, 11.9,1,1, 14.159, 10506.859, 424.361, 52885.251 25/06/20,11:43:16,03,08,1, 11.9,1,1, 14.159, 10506.887, 424.385, 52885.255 25/06/20,11:43:16,04,08,1, 11.9,1,1, 14.159, 10506.867, 424.389, 52885.230 25/06/20,11:43:16,05,08,1, 11.9,1,1, 14.159, 10506.861, 424.382, 52885.289 25/06/20,11:43:16,06,08,1, 11.9,1,1, 14.159, 10506.855, 424.374, 52885.177 25/06/20,11:43:16,07,08,1, 11.9,1,1, 14.159, 10506.853, 424.400, 52885.145 25/06/20,11:43:16,08,08,1, 11.9,1,1, 14.159, 10506.834, 424.404, 52885.192 25/06/20,11:43:16,09,08,1, 11.9,1,1, 14.159, 10506.844, 424.407, 52885.165 25/06/20,11:43:16,10,08,1, 11.9,1,1, 14.159, 10506.851, 424.397, 52885.187 25/06/20,11:43:16,11,08,1, 11.9,1,1, 14.159, 10506.823, 424.388, 52885.171 25/06/20,11:43:16,12,08,1, 11.9,1,1, 14.159, 10506.851, 424.440, 52885.267 25/06/20,11:43:16,13,08,1, 11.9,1,1, 14.159, 10506.838, 424.420, 52885.200 25/06/20,11:43:16,14,08,1, 11.9,1,1, 14.159, 10506.828, 424.436, 52885.250 25/06/20,11:43:16,15,08,1, 11.9,1,1, 14.159, 10506.849, 424.425, 52885.179 25/06/20,11:43:16,16,08,1, 11.9,1,1, 14.159, 10506.813, 424.432, 52885.214 25/06/20,11:43:16,17,08,1, 11.9,1,1, 14.159, 10506.800, 424.444, 52885.457 25/06/20,11:43:16,18,08,1, 11.9,1,1, 14.159, 10506.822, 424.428, 52885.327 25/06/20,11:43:16,19,08,1, 11.9,1,1, 14.159, 10506.848, 424.444, 52885.177 25/06/20,11:43:17,00,08,1, 12.0,1,1, 14.158, 10506.841, 424.444, 52885.177 25/06/20,11:43:17,01,08,1, 12.0,1,1, 14.158, 10506.809, 424.441, 52885.260 25/06/20,11:43:17,02,08,1, 12.0,1,1, 14.158, 10506.817, 424.425, 52885.177 25/06/20,11:43:17,03,08,1, 12.0,1,1, 14.158, 10506.798, 424.438, 52885.225 25/06/20,11:43:17,04,08,1, 12.0,1,1, 14.158, 10506.816, 424.459, 52885.163 25/06/20,11:43:17,05,08,1, 12.0,1,1, 14.158, 10506.780, 424.476, 52885.293 25/06/20,11:43:17,06,08,1, 12.0,1,1, 14.158, 10506.804, 424.459, 52885.280 25/06/20,11:43:17,07,08,1, 12.0,1,1, 14.158, 10506.818, 424.459, 52885.172 25/06/20,11:43:17,08,08,1, 12.0,1,1, 14.158, 10506.792, 424.450, 52885.233 25/06/20,11:43:17,09,08,1, 12.0,1,1, 14.158, 10506.793, 424.439, 52885.261 25/06/20,11:43:17,10,08,1, 12.0,1,1, 14.158, 10506.782, 424.466, 52885.234 25/06/20,11:43:17,11,08,1, 12.0,1,1, 14.158, 10506.791, 424.476, 52885.193 25/06/20,11:43:17,12,08,1, 12.0,1,1, 14.158, 10506.760, 424.501, 52885.256 25/06/20,11:43:17,13,08,1, 12.0,1,1, 14.158, 10506.777, 424.486, 52885.276 25/06/20,11:43:17,14,08,1, 12.0,1,1, 14.158, 10506.777, 424.501, 52885.262 25/06/20,11:43:17,15,08,1, 12.0,1,1, 14.158, 10506.803, 424.489, 52885.152 25/06/20,11:43:17,16,08,1, 12.0,1,1, 14.158, 10506.775, 424.489, 52885.255 25/06/20,11:43:17,17,08,1, 12.0,1,1, 14.158, 10506.788, 424.500, 52885.227 25/06/20,11:43:17,18,08,1, 12.0,1,1, 14.158, 10506.780, 424.500, 52885.215 25/06/20,11:43:17,19,08,1, 12.0,1,1, 14.158, 10506.745, 424.486, 52885.155 25/06/20,11:43:18,00,08,1, 11.9,1,1, 14.156, 10506.741, 424.486, 52885.155 25/06/20,11:43:18,01,08,1, 11.9,1,1, 14.156, 10506.777, 424.502, 52885.230 25/06/20,11:43:18,02,08,1, 11.9,1,1, 14.156, 10506.771, 424.487, 52885.203 25/06/20,11:43:18,03,08,1, 11.9,1,1, 14.156, 10506.758, 424.486, 52885.228 25/06/20,11:43:18,04,08,1, 11.9,1,1, 14.156, 10506.770, 424.504, 52885.212 25/06/20,11:43:18,05,08,1, 11.9,1,1, 14.156, 10506.758, 424.492, 52885.143 25/06/20,11:43:18,06,08,1, 11.9,1,1, 14.156, 10506.769, 424.499, 52885.136 25/06/20,11:43:18,07,08,1, 11.9,1,1, 14.156, 10506.769, 424.478, 52885.251 25/06/20,11:43:18,08,08,1, 11.9,1,1, 14.156, 10506.737, 424.498, 52885.220 25/06/20,11:43:18,09,08,1, 11.9,1,1, 14.156, 10506.774, 424.493, 52885.274 25/06/20,11:43:18,10,08,1, 11.9,1,1, 14.156, 10506.779, 424.491, 52885.207 25/06/20,11:43:18,11,08,1, 11.9,1,1, 14.156, 10506.764, 424.517, 52885.211 25/06/20,11:43:18,12,08,1, 11.9,1,1, 14.156, 10506.743, 424.497, 52885.236 25/06/20,11:43:18,13,08,1, 11.9,1,1, 14.156, 10506.754, 424.535, 52885.251 25/06/20,11:43:18,14,08,1, 11.9,1,1, 14.156, 10506.744, 424.512, 52885.161 25/06/20,11:43:18,15,08,1, 11.9,1,1, 14.156, 10506.728, 424.527, 52885.226 25/06/20,11:43:18,16,08,1, 11.9,1,1, 14.156, 10506.767, 424.522, 52885.161 25/06/20,11:43:18,17,08,1, 11.9,1,1, 14.156, 10506.744, 424.523, 52885.165 25/06/20,11:43:18,18,08,1, 11.9,1,1, 14.156, 10506.751, 424.512, 52885.163 25/06/20,11:43:18,19,08,1, 11.9,1,1, 14.156, 10506.763, 424.523, 52885.080 25/06/20,11:43:19,00,08,1, 11.9,1,1, 14.155, 10506.757, 424.523, 52885.080 25/06/20,11:43:19,01,08,1, 11.9,1,1, 14.155, 10506.727, 424.534, 52885.146 25/06/20,11:43:19,02,08,1, 11.9,1,1, 14.155, 10506.759, 424.538, 52885.234 25/06/20,11:43:19,03,08,1, 11.9,1,1, 14.155, 10506.754, 424.513, 52885.186 25/06/20,11:43:19,04,08,1, 11.9,1,1, 14.155, 10506.765, 424.541, 52885.194 25/06/20,11:43:19,05,08,1, 11.9,1,1, 14.155, 10506.760, 424.547, 52885.143 25/06/20,11:43:19,06,08,1, 11.9,1,1, 14.155, 10506.749, 424.522, 52885.116 25/06/20,11:43:19,07,08,1, 11.9,1,1, 14.155, 10506.734, 424.531, 52885.242 25/06/20,11:43:19,08,08,1, 11.9,1,1, 14.155, 10506.755, 424.542, 52885.177 25/06/20,11:43:19,09,08,1, 11.9,1,1, 14.155, 10506.747, 424.521, 52885.141 25/06/20,11:43:19,10,08,1, 11.9,1,1, 14.155, 10506.762, 424.532, 52885.171 25/06/20,11:43:19,11,08,1, 11.9,1,1, 14.155, 10506.747, 424.543, 52885.149 25/06/20,11:43:19,12,08,1, 11.9,1,1, 14.155, 10506.753, 424.541, 52885.180 25/06/20,11:43:19,13,08,1, 11.9,1,1, 14.155, 10506.754, 424.545, 52885.158 25/06/20,11:43:19,14,08,1, 11.9,1,1, 14.155, 10506.744, 424.543, 52885.116 25/06/20,11:43:19,15,08,1, 11.9,1,1, 14.155, 10506.753, 424.548, 52885.201 25/06/20,11:43:19,16,08,1, 11.9,1,1, 14.155, 10506.756, 424.530, 52885.176 25/06/20,11:43:19,17,08,1, 11.9,1,1, 14.155, 10506.758, 424.562, 52885.192 25/06/20,11:43:19,18,08,1, 11.9,1,1, 14.155, 10506.741, 424.543, 52885.193 25/06/20,11:43:19,19,08,1, 11.9,1,1, 14.155, 10506.753, 424.564, 52885.158 25/06/20,11:43:20,00,09,1, 12.0,1,1, 14.154, 10506.749, 424.564, 52885.158 25/06/20,11:43:20,01,09,1, 12.0,1,1, 14.154, 10506.731, 424.547, 52885.196 25/06/20,11:43:20,02,09,1, 12.0,1,1, 14.154, 10506.733, 424.571, 52885.128 25/06/20,11:43:20,03,09,1, 12.0,1,1, 14.154, 10506.752, 424.566, 52885.196 25/06/20,11:43:20,04,09,1, 12.0,1,1, 14.154, 10506.711, 424.554, 52885.165 25/06/20,11:43:20,05,09,1, 12.0,1,1, 14.154, 10506.748, 424.547, 52885.142 25/06/20,11:43:20,06,09,1, 12.0,1,1, 14.154, 10506.737, 424.564, 52885.110 25/06/20,11:43:20,07,09,1, 12.0,1,1, 14.154, 10506.742, 424.561, 52885.145 25/06/20,11:43:20,08,09,1, 12.0,1,1, 14.154, 10506.741, 424.559, 52885.131 25/06/20,11:43:20,09,09,1, 12.0,1,1, 14.154, 10506.732, 424.559, 52885.098 25/06/20,11:43:20,10,09,1, 12.0,1,1, 14.154, 10506.728, 424.580, 52885.177 25/06/20,11:43:20,11,09,1, 12.0,1,1, 14.154, 10506.742, 424.577, 52885.175 25/06/20,11:43:20,12,09,1, 12.0,1,1, 14.154, 10506.728, 424.581, 52885.209 25/06/20,11:43:20,13,09,1, 12.0,1,1, 14.154, 10506.717, 424.570, 52885.179 25/06/20,11:43:20,14,09,1, 12.0,1,1, 14.154, 10506.738, 424.590, 52885.157 25/06/20,11:43:20,15,09,1, 12.0,1,1, 14.154, 10506.740, 424.583, 52885.126 25/06/20,11:43:20,16,09,1, 12.0,1,1, 14.154, 10506.725, 424.588, 52885.087 25/06/20,11:43:20,17,09,1, 12.0,1,1, 14.154, 10506.726, 424.580, 52885.211 25/06/20,11:43:20,18,09,1, 12.0,1,1, 14.154, 10506.749, 424.583, 52885.170 25/06/20,11:43:20,19,09,1, 12.0,1,1, 14.154, 10506.734, 424.592, 52885.140 25/06/20,11:43:21,00,08,1, 11.9,1,1, 14.157, 10506.732, 424.592, 52885.140 25/06/20,11:43:21,01,08,1, 11.9,1,1, 14.157, 10506.721, 424.598, 52885.223 25/06/20,11:43:21,02,08,1, 11.9,1,1, 14.157, 10506.728, 424.593, 52885.161 25/06/20,11:43:21,03,08,1, 11.9,1,1, 14.157, 10506.722, 424.602, 52885.107 25/06/20,11:43:21,04,08,1, 11.9,1,1, 14.157, 10506.736, 424.574, 52885.111 25/06/20,11:43:21,05,08,1, 11.9,1,1, 14.157, 10506.715, 424.590, 52885.114 25/06/20,11:43:21,06,08,1, 11.9,1,1, 14.157, 10506.717, 424.588, 52885.101 25/06/20,11:43:21,07,08,1, 11.9,1,1, 14.157, 10506.713, 424.596, 52885.137 25/06/20,11:43:21,08,08,1, 11.9,1,1, 14.157, 10506.715, 424.575, 52885.153 25/06/20,11:43:21,09,08,1, 11.9,1,1, 14.157, 10506.710, 424.581, 52885.176 25/06/20,11:43:21,10,08,1, 11.9,1,1, 14.157, 10506.715, 424.586, 52885.193 25/06/20,11:43:21,11,08,1, 11.9,1,1, 14.157, 10506.721, 424.568, 52885.081 25/06/20,11:43:21,12,08,1, 11.9,1,1, 14.157, 10506.702, 424.597, 52885.142 25/06/20,11:43:21,13,08,1, 11.9,1,1, 14.157, 10506.718, 424.599, 52885.179 25/06/20,11:43:21,14,08,1, 11.9,1,1, 14.157, 10506.751, 424.607, 52885.146 25/06/20,11:43:21,15,08,1, 11.9,1,1, 14.157, 10506.752, 424.607, 52885.155 25/06/20,11:43:21,16,08,1, 11.9,1,1, 14.157, 10506.758, 424.599, 52885.125 25/06/20,11:43:21,17,08,1, 11.9,1,1, 14.157, 10506.740, 424.602, 52885.208 25/06/20,11:43:21,18,08,1, 11.9,1,1, 14.157, 10506.735, 424.622, 52885.161 25/06/20,11:43:21,19,08,1, 11.9,1,1, 14.157, 10506.716, 424.615, 52885.156 25/06/20,11:43:22,00,09,1, 11.8,1,1, 14.161, 10506.707, 424.615, 52885.156 25/06/20,11:43:22,01,09,1, 11.8,1,1, 14.161, 10506.706, 424.617, 52885.164 25/06/20,11:43:22,02,09,1, 11.8,1,1, 14.161, 10506.726, 424.612, 52885.101 25/06/20,11:43:22,03,09,1, 11.8,1,1, 14.161, 10506.732, 424.602, 52885.080 25/06/20,11:43:22,04,09,1, 11.8,1,1, 14.161, 10506.715, 424.614, 52885.129 25/06/20,11:43:22,05,09,1, 11.8,1,1, 14.161, 10506.715, 424.626, 52885.102 25/06/20,11:43:22,06,09,1, 11.8,1,1, 14.161, 10506.723, 424.608, 52885.088 25/06/20,11:43:22,07,09,1, 11.8,1,1, 14.161, 10506.724, 424.607, 52885.125 25/06/20,11:43:22,08,09,1, 11.8,1,1, 14.161, 10506.725, 424.626, 52885.053 25/06/20,11:43:22,09,09,1, 11.8,1,1, 14.161, 10506.710, 424.632, 52885.101 25/06/20,11:43:22,10,09,1, 11.8,1,1, 14.161, 10506.721, 424.648, 52885.169 25/06/20,11:43:22,11,09,1, 11.8,1,1, 14.161, 10506.722, 424.617, 52885.113 25/06/20,11:43:22,12,09,1, 11.8,1,1, 14.161, 10506.711, 424.633, 52885.049 25/06/20,11:43:22,13,09,1, 11.8,1,1, 14.161, 10506.705, 424.614, 52884.958 25/06/20,11:43:22,14,09,1, 11.8,1,1, 14.161, 10506.690, 424.623, 52885.044 25/06/20,11:43:22,15,09,1, 11.8,1,1, 14.161, 10506.699, 424.631, 52885.134 25/06/20,11:43:22,16,09,1, 11.8,1,1, 14.161, 10506.715, 424.644, 52885.022 25/06/20,11:43:22,17,09,1, 11.8,1,1, 14.161, 10506.688, 424.652, 52885.115 25/06/20,11:43:22,18,09,1, 11.8,1,1, 14.161, 10506.712, 424.648, 52885.111 25/06/20,11:43:22,19,09,1, 11.8,1,1, 14.161, 10506.716, 424.613, 52885.017 25/06/20,11:43:23,00,10,1, 11.9,1,1, 14.158, 10506.716, 424.613, 52885.017 25/06/20,11:43:23,01,10,1, 11.9,1,1, 14.158, 10506.715, 424.647, 52885.087 25/06/20,11:43:23,02,10,1, 11.9,1,1, 14.158, 10506.701, 424.633, 52885.089 25/06/20,11:43:23,03,10,1, 11.9,1,1, 14.158, 10506.732, 424.648, 52885.054 25/06/20,11:43:23,04,10,1, 11.9,1,1, 14.158, 10506.706, 424.613, 52885.055 25/06/20,11:43:23,05,10,1, 11.9,1,1, 14.158, 10506.721, 424.630, 52885.035 25/06/20,11:43:23,06,10,1, 11.9,1,1, 14.158, 10506.692, 424.618, 52885.092 25/06/20,11:43:23,07,10,1, 11.9,1,1, 14.158, 10506.705, 424.637, 52885.096 25/06/20,11:43:23,08,10,1, 11.9,1,1, 14.158, 10506.687, 424.651, 52885.103 25/06/20,11:43:23,09,10,1, 11.9,1,1, 14.158, 10506.708, 424.646, 52885.087 25/06/20,11:43:23,10,10,1, 11.9,1,1, 14.158, 10506.701, 424.636, 52885.040 25/06/20,11:43:23,11,10,1, 11.9,1,1, 14.158, 10506.704, 424.646, 52885.023 25/06/20,11:43:23,12,10,1, 11.9,1,1, 14.158, 10506.712, 424.659, 52885.011 25/06/20,11:43:23,13,10,1, 11.9,1,1, 14.158, 10506.714, 424.639, 52885.097 25/06/20,11:43:23,14,10,1, 11.9,1,1, 14.158, 10506.697, 424.659, 52885.055 25/06/20,11:43:23,15,10,1, 11.9,1,1, 14.158, 10506.699, 424.643, 52885.054 25/06/20,11:43:23,16,10,1, 11.9,1,1, 14.158, 10506.702, 424.628, 52885.020 25/06/20,11:43:23,17,10,1, 11.9,1,1, 14.158, 10506.699, 424.625, 52885.115 25/06/20,11:43:23,18,10,1, 11.9,1,1, 14.158, 10506.709, 424.664, 52885.100 25/06/20,11:43:23,19,10,1, 11.9,1,1, 14.158, 10506.713, 424.648, 52885.070 25/06/20,11:43:24,00,10,1, 11.8,1,1, 14.158, 10506.707, 424.648, 52885.070 25/06/20,11:43:24,01,10,1, 11.8,1,1, 14.158, 10506.642, 424.638, 52885.098 25/06/20,11:43:24,02,10,1, 11.8,1,1, 14.158, 10506.670, 424.647, 52885.032 25/06/20,11:43:24,03,10,1, 11.8,1,1, 14.158, 10506.695, 424.647, 52885.022 25/06/20,11:43:24,04,10,1, 11.8,1,1, 14.158, 10506.670, 424.650, 52885.076 25/06/20,11:43:24,05,10,1, 11.8,1,1, 14.158, 10506.663, 424.649, 52884.998 25/06/20,11:43:24,06,10,1, 11.8,1,1, 14.158, 10506.659, 424.680, 52885.000 25/06/20,11:43:24,07,10,1, 11.8,1,1, 14.158, 10506.679, 424.668, 52885.088 25/06/20,11:43:24,08,10,1, 11.8,1,1, 14.158, 10506.686, 424.649, 52885.071 25/06/20,11:43:24,09,10,1, 11.8,1,1, 14.158, 10506.694, 424.644, 52885.010 25/06/20,11:43:24,10,10,1, 11.8,1,1, 14.158, 10506.664, 424.646, 52885.065 25/06/20,11:43:24,11,10,1, 11.8,1,1, 14.158, 10506.655, 424.678, 52885.035 25/06/20,11:43:24,12,10,1, 11.8,1,1, 14.158, 10506.683, 424.697, 52885.051 25/06/20,11:43:24,13,10,1, 11.8,1,1, 14.158, 10506.666, 424.679, 52885.036 25/06/20,11:43:24,14,10,1, 11.8,1,1, 14.158, 10506.686, 424.678, 52885.154 25/06/20,11:43:24,15,10,1, 11.8,1,1, 14.158, 10506.675, 424.663, 52885.029 25/06/20,11:43:24,16,10,1, 11.8,1,1, 14.158, 10506.661, 424.701, 52884.961 25/06/20,11:43:24,17,10,1, 11.8,1,1, 14.158, 10506.661, 424.688, 52885.026 25/06/20,11:43:24,18,10,1, 11.8,1,1, 14.158, 10506.670, 424.683, 52885.042 25/06/20,11:43:24,19,10,1, 11.8,1,1, 14.158, 10506.665, 424.683, 52885.124 25/06/20,11:43:25,00,10,1, 11.9,1,1, 14.160, 10506.657, 424.683, 52885.124 25/06/20,11:43:25,01,10,1, 11.9,1,1, 14.160, 10506.658, 424.683, 52885.004 25/06/20,11:43:25,02,10,1, 11.9,1,1, 14.160, 10506.681, 424.662, 52884.981 25/06/20,11:43:25,03,10,1, 11.9,1,1, 14.160, 10506.660, 424.681, 52885.043 25/06/20,11:43:25,04,10,1, 11.9,1,1, 14.160, 10506.659, 424.678, 52885.086 25/06/20,11:43:25,05,10,1, 11.9,1,1, 14.160, 10506.653, 424.690, 52885.043 25/06/20,11:43:25,06,10,1, 11.9,1,1, 14.160, 10506.638, 424.713, 52885.025 25/06/20,11:43:25,07,10,1, 11.9,1,1, 14.160, 10506.645, 424.702, 52885.065 25/06/20,11:43:25,08,10,1, 11.9,1,1, 14.160, 10506.615, 424.702, 52884.995 25/06/20,11:43:25,09,10,1, 11.9,1,1, 14.160, 10506.639, 424.676, 52884.956 25/06/20,11:43:25,10,10,1, 11.9,1,1, 14.160, 10506.638, 424.695, 52885.089 25/06/20,11:43:25,11,10,1, 11.9,1,1, 14.160, 10506.664, 424.719, 52885.055 25/06/20,11:43:25,12,10,1, 11.9,1,1, 14.160, 10506.668, 424.689, 52884.996 25/06/20,11:43:25,13,10,1, 11.9,1,1, 14.160, 10506.608, 424.716, 52884.995 25/06/20,11:43:25,14,10,1, 11.9,1,1, 14.160, 10506.634, 424.684, 52885.001 25/06/20,11:43:25,15,10,1, 11.9,1,1, 14.160, 10506.647, 424.703, 52884.958 25/06/20,11:43:25,16,10,1, 11.9,1,1, 14.160, 10506.615, 424.700, 52885.054 25/06/20,11:43:25,17,10,1, 11.9,1,1, 14.160, 10506.623, 424.698, 52884.975 25/06/20,11:43:25,18,10,1, 11.9,1,1, 14.160, 10506.647, 424.717, 52884.973 25/06/20,11:43:25,19,10,1, 11.9,1,1, 14.160, 10506.674, 424.716, 52885.043 25/06/20,11:43:26,00,10,1, 11.9,1,1, 14.163, 10506.666, 424.716, 52885.043 25/06/20,11:43:26,01,10,1, 11.9,1,1, 14.163, 10506.610, 424.717, 52885.037 25/06/20,11:43:26,02,10,1, 11.9,1,1, 14.163, 10506.613, 424.707, 52885.041 25/06/20,11:43:26,03,10,1, 11.9,1,1, 14.163, 10506.627, 424.721, 52885.032 25/06/20,11:43:26,04,10,1, 11.9,1,1, 14.163, 10506.621, 424.720, 52885.008 25/06/20,11:43:26,05,10,1, 11.9,1,1, 14.163, 10506.605, 424.716, 52885.062 25/06/20,11:43:26,06,10,1, 11.9,1,1, 14.163, 10506.634, 424.718, 52884.981 25/06/20,11:43:26,07,10,1, 11.9,1,1, 14.163, 10506.625, 424.741, 52885.024 25/06/20,11:43:26,08,10,1, 11.9,1,1, 14.163, 10506.622, 424.719, 52885.053 25/06/20,11:43:26,09,10,1, 11.9,1,1, 14.163, 10506.611, 424.732, 52885.039 25/06/20,11:43:26,10,10,1, 11.9,1,1, 14.163, 10506.594, 424.741, 52885.008 25/06/20,11:43:26,11,10,1, 11.9,1,1, 14.163, 10506.618, 424.735, 52885.045 25/06/20,11:43:26,12,10,1, 11.9,1,1, 14.163, 10506.618, 424.738, 52885.014 25/06/20,11:43:26,13,10,1, 11.9,1,1, 14.163, 10506.590, 424.741, 52884.974 25/06/20,11:43:26,14,10,1, 11.9,1,1, 14.163, 10506.582, 424.738, 52884.957 25/06/20,11:43:26,15,10,1, 11.9,1,1, 14.163, 10506.606, 424.778, 52884.997 25/06/20,11:43:26,16,10,1, 11.9,1,1, 14.163, 10506.618, 424.781, 52885.044 25/06/20,11:43:26,17,10,1, 11.9,1,1, 14.163, 10506.591, 424.783, 52885.000 25/06/20,11:43:26,18,10,1, 11.9,1,1, 14.163, 10506.601, 424.744, 52884.957 25/06/20,11:43:26,19,10,1, 11.9,1,1, 14.163, 10506.571, 424.756, 52885.004 25/06/20,11:43:27,00,10,1, 12.0,1,1, 14.160, 10506.566, 424.756, 52885.004 25/06/20,11:43:27,01,10,1, 12.0,1,1, 14.160, 10506.551, 424.764, 52884.956 25/06/20,11:43:27,02,10,1, 12.0,1,1, 14.160, 10506.591, 424.778, 52884.958 25/06/20,11:43:27,03,10,1, 12.0,1,1, 14.160, 10506.554, 424.757, 52885.022 25/06/20,11:43:27,04,10,1, 12.0,1,1, 14.160, 10506.595, 424.783, 52885.029 25/06/20,11:43:27,05,10,1, 12.0,1,1, 14.160, 10506.561, 424.783, 52885.056 25/06/20,11:43:27,06,10,1, 12.0,1,1, 14.160, 10506.585, 424.780, 52884.954 25/06/20,11:43:27,07,10,1, 12.0,1,1, 14.160, 10506.560, 424.785, 52885.041 25/06/20,11:43:27,08,10,1, 12.0,1,1, 14.160, 10506.563, 424.807, 52885.036 25/06/20,11:43:27,09,10,1, 12.0,1,1, 14.160, 10506.551, 424.787, 52885.026 25/06/20,11:43:27,10,10,1, 12.0,1,1, 14.160, 10506.553, 424.801, 52884.969 25/06/20,11:43:27,11,10,1, 12.0,1,1, 14.160, 10506.541, 424.808, 52884.963 25/06/20,11:43:27,12,10,1, 12.0,1,1, 14.160, 10506.562, 424.792, 52885.037 25/06/20,11:43:27,13,10,1, 12.0,1,1, 14.160, 10506.563, 424.786, 52885.034 25/06/20,11:43:27,14,10,1, 12.0,1,1, 14.160, 10506.537, 424.787, 52884.982 25/06/20,11:43:27,15,10,1, 12.0,1,1, 14.160, 10506.536, 424.787, 52884.988 25/06/20,11:43:27,16,10,1, 12.0,1,1, 14.160, 10506.577, 424.810, 52884.928 25/06/20,11:43:27,17,10,1, 12.0,1,1, 14.160, 10506.554, 424.813, 52884.999 25/06/20,11:43:27,18,10,1, 12.0,1,1, 14.160, 10506.544, 424.797, 52884.950 25/06/20,11:43:27,19,10,1, 12.0,1,1, 14.160, 10506.523, 424.833, 52884.980 25/06/20,11:43:28,00,10,1, 11.9,1,1, 14.160, 10506.516, 424.833, 52884.980 25/06/20,11:43:28,01,10,1, 11.9,1,1, 14.160, 10506.573, 424.824, 52884.985 25/06/20,11:43:28,02,10,1, 11.9,1,1, 14.160, 10506.525, 424.820, 52885.027 25/06/20,11:43:28,03,10,1, 11.9,1,1, 14.160, 10506.528, 424.819, 52884.963 25/06/20,11:43:28,04,10,1, 11.9,1,1, 14.160, 10506.533, 424.844, 52885.017 25/06/20,11:43:28,05,10,1, 11.9,1,1, 14.160, 10506.539, 424.816, 52884.977 25/06/20,11:43:28,06,10,1, 11.9,1,1, 14.160, 10506.545, 424.827, 52884.944 25/06/20,11:43:28,07,10,1, 11.9,1,1, 14.160, 10506.512, 424.852, 52885.048 25/06/20,11:43:28,08,10,1, 11.9,1,1, 14.160, 10506.541, 424.840, 52884.974 25/06/20,11:43:28,09,10,1, 11.9,1,1, 14.160, 10506.525, 424.824, 52884.916 25/06/20,11:43:28,10,10,1, 11.9,1,1, 14.160, 10506.514, 424.856, 52884.981 25/06/20,11:43:28,11,10,1, 11.9,1,1, 14.160, 10506.504, 424.847, 52884.958 25/06/20,11:43:28,12,10,1, 11.9,1,1, 14.160, 10506.502, 424.845, 52884.920 25/06/20,11:43:28,13,10,1, 11.9,1,1, 14.160, 10506.511, 424.830, 52884.934 25/06/20,11:43:28,14,10,1, 11.9,1,1, 14.160, 10506.506, 424.857, 52884.928 25/06/20,11:43:28,15,10,1, 11.9,1,1, 14.160, 10506.478, 424.856, 52884.970 25/06/20,11:43:28,16,10,1, 11.9,1,1, 14.160, 10506.519, 424.871, 52884.925 25/06/20,11:43:28,17,10,1, 11.9,1,1, 14.160, 10506.472, 424.869, 52884.979 25/06/20,11:43:28,18,10,1, 11.9,1,1, 14.160, 10506.487, 424.869, 52884.981 25/06/20,11:43:28,19,10,1, 11.9,1,1, 14.160, 10506.466, 424.891, 52885.001 25/06/20,11:43:29,00,10,1, 12.0,1,1, 14.162, 10506.465, 424.891, 52885.001 25/06/20,11:43:29,01,10,1, 12.0,1,1, 14.162, 10506.499, 424.860, 52884.963 25/06/20,11:43:29,02,10,1, 12.0,1,1, 14.162, 10506.452, 424.893, 52885.004 25/06/20,11:43:29,03,10,1, 12.0,1,1, 14.162, 10506.465, 424.888, 52884.918 25/06/20,11:43:29,04,10,1, 12.0,1,1, 14.162, 10506.428, 424.915, 52884.975 25/06/20,11:43:29,05,10,1, 12.0,1,1, 14.162, 10506.474, 424.918, 52884.969 25/06/20,11:43:29,06,10,1, 12.0,1,1, 14.162, 10506.441, 424.900, 52885.006 25/06/20,11:43:29,07,10,1, 12.0,1,1, 14.162, 10506.431, 424.891, 52885.010 25/06/20,11:43:29,08,10,1, 12.0,1,1, 14.162, 10506.471, 424.905, 52884.960 25/06/20,11:43:29,09,10,1, 12.0,1,1, 14.162, 10506.443, 424.893, 52884.890 25/06/20,11:43:29,10,10,1, 12.0,1,1, 14.162, 10506.429, 424.913, 52884.981 25/06/20,11:43:29,11,10,1, 12.0,1,1, 14.162, 10506.416, 424.913, 52884.924 25/06/20,11:43:29,12,10,1, 12.0,1,1, 14.162, 10506.425, 424.924, 52885.047 25/06/20,11:43:29,13,10,1, 12.0,1,1, 14.162, 10506.439, 424.935, 52884.949 25/06/20,11:43:29,14,10,1, 12.0,1,1, 14.162, 10506.436, 424.931, 52885.040 25/06/20,11:43:29,15,10,1, 12.0,1,1, 14.162, 10506.455, 424.929, 52884.993 25/06/20,11:43:29,16,10,1, 12.0,1,1, 14.162, 10506.421, 424.943, 52884.990 25/06/20,11:43:29,17,10,1, 12.0,1,1, 14.162, 10506.415, 424.943, 52884.979 25/06/20,11:43:29,18,10,1, 12.0,1,1, 14.162, 10506.428, 424.951, 52885.033 25/06/20,11:43:29,19,10,1, 12.0,1,1, 14.162, 10506.444, 424.941, 52884.988 25/06/20,11:43:30,00,09,1, 11.9,1,1, 14.161, 10506.440, 424.941, 52884.988 25/06/20,11:43:30,01,09,1, 11.9,1,1, 14.161, 10506.410, 424.943, 52884.935 25/06/20,11:43:30,02,09,1, 11.9,1,1, 14.161, 10506.376, 424.953, 52884.976 25/06/20,11:43:30,03,09,1, 11.9,1,1, 14.161, 10506.382, 424.950, 52884.964 25/06/20,11:43:30,04,09,1, 11.9,1,1, 14.161, 10506.431, 424.967, 52884.979 25/06/20,11:43:30,05,09,1, 11.9,1,1, 14.161, 10506.388, 424.972, 52884.981 25/06/20,11:43:30,06,09,1, 11.9,1,1, 14.161, 10506.376, 424.970, 52884.991 25/06/20,11:43:30,07,09,1, 11.9,1,1, 14.161, 10506.375, 424.979, 52884.977 25/06/20,11:43:30,08,09,1, 11.9,1,1, 14.161, 10506.384, 424.974, 52884.928 25/06/20,11:43:30,09,09,1, 11.9,1,1, 14.161, 10506.390, 424.940, 52884.930 25/06/20,11:43:30,10,09,1, 11.9,1,1, 14.161, 10506.361, 424.975, 52884.938 25/06/20,11:43:30,11,09,1, 11.9,1,1, 14.161, 10506.378, 424.972, 52885.010 25/06/20,11:43:30,12,09,1, 11.9,1,1, 14.161, 10506.361, 424.995, 52884.957 25/06/20,11:43:30,13,09,1, 11.9,1,1, 14.161, 10506.361, 424.978, 52884.915 25/06/20,11:43:30,14,09,1, 11.9,1,1, 14.161, 10506.369, 424.986, 52884.934 25/06/20,11:43:30,15,09,1, 11.9,1,1, 14.161, 10506.353, 424.985, 52885.020 25/06/20,11:43:30,16,09,1, 11.9,1,1, 14.161, 10506.350, 425.008, 52884.996 25/06/20,11:43:30,17,09,1, 11.9,1,1, 14.161, 10506.359, 424.980, 52884.996 25/06/20,11:43:30,18,09,1, 11.9,1,1, 14.161, 10506.339, 424.988, 52885.008 25/06/20,11:43:30,19,09,1, 11.9,1,1, 14.161, 10506.343, 424.976, 52884.973 25/06/20,11:43:31,00,09,1, 12.0,1,1, 14.158, 10506.340, 424.976, 52884.973 25/06/20,11:43:31,01,09,1, 12.0,1,1, 14.158, 10506.340, 425.029, 52884.995 25/06/20,11:43:31,02,09,1, 12.0,1,1, 14.158, 10506.330, 425.019, 52884.968 25/06/20,11:43:31,03,09,1, 12.0,1,1, 14.158, 10506.310, 425.026, 52884.961 25/06/20,11:43:31,04,09,1, 12.0,1,1, 14.158, 10506.341, 425.025, 52885.022 25/06/20,11:43:31,05,09,1, 12.0,1,1, 14.158, 10506.335, 425.040, 52885.031 25/06/20,11:43:31,06,09,1, 12.0,1,1, 14.158, 10506.310, 425.044, 52885.058 25/06/20,11:43:31,07,09,1, 12.0,1,1, 14.158, 10506.317, 425.047, 52885.036 25/06/20,11:43:31,08,09,1, 12.0,1,1, 14.158, 10506.313, 425.055, 52884.999 25/06/20,11:43:31,09,09,1, 12.0,1,1, 14.158, 10506.301, 425.054, 52885.018 25/06/20,11:43:31,10,09,1, 12.0,1,1, 14.158, 10506.307, 425.044, 52884.910 25/06/20,11:43:31,11,09,1, 12.0,1,1, 14.158, 10506.265, 425.059, 52885.035 25/06/20,11:43:31,12,09,1, 12.0,1,1, 14.158, 10506.273, 425.052, 52885.021 25/06/20,11:43:31,13,09,1, 12.0,1,1, 14.158, 10506.277, 425.037, 52884.949 25/06/20,11:43:31,14,09,1, 12.0,1,1, 14.158, 10506.281, 425.079, 52885.043 25/06/20,11:43:31,15,09,1, 12.0,1,1, 14.158, 10506.271, 425.090, 52885.005 25/06/20,11:43:31,16,09,1, 12.0,1,1, 14.158, 10506.271, 425.079, 52885.041 25/06/20,11:43:31,17,09,1, 12.0,1,1, 14.158, 10506.252, 425.078, 52884.944 25/06/20,11:43:31,18,09,1, 12.0,1,1, 14.158, 10506.260, 425.072, 52884.964 25/06/20,11:43:31,19,09,1, 12.0,1,1, 14.158, 10506.269, 425.077, 52885.027 25/06/20,11:43:32,00,08,1, 11.9,1,1, 14.161, 10506.265, 425.077, 52885.027 25/06/20,11:43:32,01,08,1, 11.9,1,1, 14.161, 10506.265, 425.077, 52884.998 25/06/20,11:43:32,02,08,1, 11.9,1,1, 14.161, 10506.252, 425.097, 52885.019 25/06/20,11:43:32,03,08,1, 11.9,1,1, 14.161, 10506.249, 425.080, 52885.012 25/06/20,11:43:32,04,08,1, 11.9,1,1, 14.161, 10506.254, 425.104, 52885.011 25/06/20,11:43:32,05,08,1, 11.9,1,1, 14.161, 10506.214, 425.098, 52885.032 25/06/20,11:43:32,06,08,1, 11.9,1,1, 14.161, 10506.243, 425.111, 52885.052 25/06/20,11:43:32,07,08,1, 11.9,1,1, 14.161, 10506.245, 425.086, 52884.959 25/06/20,11:43:32,08,08,1, 11.9,1,1, 14.161, 10506.245, 425.116, 52884.969 25/06/20,11:43:32,09,08,1, 11.9,1,1, 14.161, 10506.236, 425.145, 52884.968 25/06/20,11:43:32,10,08,1, 11.9,1,1, 14.161, 10506.240, 425.115, 52885.038 25/06/20,11:43:32,11,08,1, 11.9,1,1, 14.161, 10506.231, 425.105, 52884.937 25/06/20,11:43:32,12,08,1, 11.9,1,1, 14.161, 10506.236, 425.104, 52884.908 25/06/20,11:43:32,13,08,1, 11.9,1,1, 14.161, 10506.231, 425.123, 52884.944 25/06/20,11:43:32,14,08,1, 11.9,1,1, 14.161, 10506.218, 425.112, 52884.984 25/06/20,11:43:32,15,08,1, 11.9,1,1, 14.161, 10506.242, 425.116, 52884.943 25/06/20,11:43:32,16,08,1, 11.9,1,1, 14.161, 10506.213, 425.134, 52884.911 25/06/20,11:43:32,17,08,1, 11.9,1,1, 14.161, 10506.254, 425.134, 52885.034 25/06/20,11:43:32,18,08,1, 11.9,1,1, 14.161, 10506.231, 425.141, 52884.963 25/06/20,11:43:32,19,08,1, 11.9,1,1, 14.161, 10506.226, 425.141, 52884.956 25/06/20,11:43:33,00,09,1, 11.8,1,1, 14.156, 10506.223, 425.141, 52884.956 25/06/20,11:43:33,01,09,1, 11.8,1,1, 14.156, 10506.223, 425.141, 52884.975 25/06/20,11:43:33,02,09,1, 11.8,1,1, 14.156, 10506.202, 425.116, 52884.946 25/06/20,11:43:33,03,09,1, 11.8,1,1, 14.156, 10506.192, 425.170, 52884.896 25/06/20,11:43:33,04,09,1, 11.8,1,1, 14.156, 10506.223, 425.141, 52884.959 25/06/20,11:43:33,05,09,1, 11.8,1,1, 14.156, 10506.244, 425.170, 52884.962 25/06/20,11:43:33,06,09,1, 11.8,1,1, 14.156, 10506.199, 425.150, 52884.916 25/06/20,11:43:33,07,09,1, 11.8,1,1, 14.156, 10506.209, 425.165, 52885.018 25/06/20,11:43:33,08,09,1, 11.8,1,1, 14.156, 10506.204, 425.157, 52884.915 25/06/20,11:43:33,09,09,1, 11.8,1,1, 14.156, 10506.216, 425.146, 52884.945 25/06/20,11:43:33,10,09,1, 11.8,1,1, 14.156, 10506.210, 425.174, 52884.977 25/06/20,11:43:33,11,09,1, 11.8,1,1, 14.156, 10506.231, 425.143, 52884.996 25/06/20,11:43:33,12,09,1, 11.8,1,1, 14.156, 10506.202, 425.155, 52884.950 25/06/20,11:43:33,13,09,1, 11.8,1,1, 14.156, 10506.211, 425.150, 52884.995 25/06/20,11:43:33,14,09,1, 11.8,1,1, 14.156, 10506.210, 425.151, 52884.982 25/06/20,11:43:33,15,09,1, 11.8,1,1, 14.156, 10506.205, 425.175, 52884.984 25/06/20,11:43:33,16,09,1, 11.8,1,1, 14.156, 10506.191, 425.155, 52885.005 25/06/20,11:43:33,17,09,1, 11.8,1,1, 14.156, 10506.208, 425.166, 52885.044 25/06/20,11:43:33,18,09,1, 11.8,1,1, 14.156, 10506.191, 425.191, 52884.988 25/06/20,11:43:33,19,09,1, 11.8,1,1, 14.156, 10506.188, 425.173, 52884.987 25/06/20,11:43:34,00,09,1, 12.0,1,1, 14.161, 10506.182, 425.173, 52884.987 25/06/20,11:43:34,01,09,1, 12.0,1,1, 14.161, 10506.195, 425.172, 52884.993 25/06/20,11:43:34,02,09,1, 12.0,1,1, 14.161, 10506.226, 425.179, 52884.928 25/06/20,11:43:34,03,09,1, 12.0,1,1, 14.161, 10506.189, 425.197, 52884.922 25/06/20,11:43:34,04,09,1, 12.0,1,1, 14.161, 10506.174, 425.177, 52884.931 25/06/20,11:43:34,05,09,1, 12.0,1,1, 14.161, 10506.210, 425.184, 52884.958 25/06/20,11:43:34,06,09,1, 12.0,1,1, 14.161, 10506.206, 425.198, 52884.951 25/06/20,11:43:34,07,09,1, 12.0,1,1, 14.161, 10506.201, 425.223, 52884.983 25/06/20,11:43:34,08,09,1, 12.0,1,1, 14.161, 10506.197, 425.200, 52884.937 25/06/20,11:43:34,09,09,1, 12.0,1,1, 14.161, 10506.177, 425.209, 52884.896 25/06/20,11:43:34,10,09,1, 12.0,1,1, 14.161, 10506.187, 425.215, 52884.876 25/06/20,11:43:34,11,09,1, 12.0,1,1, 14.161, 10506.182, 425.208, 52884.979 25/06/20,11:43:34,12,09,1, 12.0,1,1, 14.161, 10506.181, 425.212, 52884.895 25/06/20,11:43:34,13,09,1, 12.0,1,1, 14.161, 10506.185, 425.224, 52884.990 25/06/20,11:43:34,14,09,1, 12.0,1,1, 14.161, 10506.181, 425.185, 52884.903 25/06/20,11:43:34,15,09,1, 12.0,1,1, 14.161, 10506.210, 425.198, 52884.956 25/06/20,11:43:34,16,09,1, 12.0,1,1, 14.161, 10506.208, 425.197, 52884.886 25/06/20,11:43:34,17,09,1, 12.0,1,1, 14.161, 10506.182, 425.220, 52884.937 25/06/20,11:43:34,18,09,1, 12.0,1,1, 14.161, 10506.204, 425.197, 52884.907 25/06/20,11:43:34,19,09,1, 12.0,1,1, 14.161, 10506.183, 425.227, 52884.947 25/06/20,11:43:35,00,09,1, 12.0,1,1, 14.162, 10506.182, 425.227, 52884.947 25/06/20,11:43:35,01,09,1, 12.0,1,1, 14.162, 10506.203, 425.210, 52884.984 25/06/20,11:43:35,02,09,1, 12.0,1,1, 14.162, 10506.204, 425.218, 52884.903 25/06/20,11:43:35,03,09,1, 12.0,1,1, 14.162, 10506.214, 425.231, 52884.965 25/06/20,11:43:35,04,09,1, 12.0,1,1, 14.162, 10506.200, 425.223, 52884.975 25/06/20,11:43:35,05,09,1, 12.0,1,1, 14.162, 10506.205, 425.228, 52884.966 25/06/20,11:43:35,06,09,1, 12.0,1,1, 14.162, 10506.186, 425.223, 52884.949 25/06/20,11:43:35,07,09,1, 12.0,1,1, 14.162, 10506.218, 425.231, 52884.953 25/06/20,11:43:35,08,09,1, 12.0,1,1, 14.162, 10506.190, 425.209, 52884.904 25/06/20,11:43:35,09,09,1, 12.0,1,1, 14.162, 10506.186, 425.206, 52884.917 25/06/20,11:43:35,10,09,1, 12.0,1,1, 14.162, 10506.217, 425.239, 52884.927 25/06/20,11:43:35,11,09,1, 12.0,1,1, 14.162, 10506.210, 425.233, 52884.916 25/06/20,11:43:35,12,09,1, 12.0,1,1, 14.162, 10506.211, 425.229, 52884.935 25/06/20,11:43:35,13,09,1, 12.0,1,1, 14.162, 10506.202, 425.233, 52884.919 25/06/20,11:43:35,14,09,1, 12.0,1,1, 14.162, 10506.196, 425.227, 52884.845 25/06/20,11:43:35,15,09,1, 12.0,1,1, 14.162, 10506.209, 425.214, 52884.901 25/06/20,11:43:35,16,09,1, 12.0,1,1, 14.162, 10506.211, 425.245, 52884.859 25/06/20,11:43:35,17,09,1, 12.0,1,1, 14.162, 10506.241, 425.252, 52884.877 25/06/20,11:43:35,18,09,1, 12.0,1,1, 14.162, 10506.230, 425.194, 52884.935 25/06/20,11:43:35,19,09,1, 12.0,1,1, 14.162, 10506.199, 425.215, 52884.898 25/06/20,11:43:36,00,10,1, 11.9,1,1, 14.158, 10506.198, 425.215, 52884.898 25/06/20,11:43:36,01,10,1, 11.9,1,1, 14.158, 10506.225, 425.218, 52884.862 25/06/20,11:43:36,02,10,1, 11.9,1,1, 14.158, 10506.237, 425.235, 52884.956 25/06/20,11:43:36,03,10,1, 11.9,1,1, 14.158, 10506.197, 425.230, 52884.949 25/06/20,11:43:36,04,10,1, 11.9,1,1, 14.158, 10506.235, 425.245, 52884.861 25/06/20,11:43:36,05,10,1, 11.9,1,1, 14.158, 10506.236, 425.236, 52884.868 25/06/20,11:43:36,06,10,1, 11.9,1,1, 14.158, 10506.246, 425.211, 52884.906 25/06/20,11:43:36,07,10,1, 11.9,1,1, 14.158, 10506.239, 425.228, 52884.924 25/06/20,11:43:36,08,10,1, 11.9,1,1, 14.158, 10506.229, 425.226, 52884.838 25/06/20,11:43:36,09,10,1, 11.9,1,1, 14.158, 10506.236, 425.230, 52884.890 25/06/20,11:43:36,10,10,1, 11.9,1,1, 14.158, 10506.251, 425.241, 52884.902 25/06/20,11:43:36,11,10,1, 11.9,1,1, 14.158, 10506.230, 425.231, 52884.909 25/06/20,11:43:36,12,10,1, 11.9,1,1, 14.158, 10506.251, 425.220, 52884.836 25/06/20,11:43:36,13,10,1, 11.9,1,1, 14.158, 10506.252, 425.244, 52884.930 25/06/20,11:43:36,14,10,1, 11.9,1,1, 14.158, 10506.267, 425.209, 52884.842 25/06/20,11:43:36,15,10,1, 11.9,1,1, 14.158, 10506.261, 425.231, 52884.823 25/06/20,11:43:36,16,10,1, 11.9,1,1, 14.158, 10506.276, 425.213, 52884.891 25/06/20,11:43:36,17,10,1, 11.9,1,1, 14.158, 10506.262, 425.217, 52884.909 25/06/20,11:43:36,18,10,1, 11.9,1,1, 14.158, 10506.260, 425.239, 52884.851 25/06/20,11:43:36,19,10,1, 11.9,1,1, 14.158, 10506.295, 425.223, 52884.903 25/06/20,11:43:37,00,10,1, 11.9,1,1, 14.161, 10506.290, 425.223, 52884.903 25/06/20,11:43:37,01,10,1, 11.9,1,1, 14.161, 10506.281, 425.226, 52884.880 25/06/20,11:43:37,02,10,1, 11.9,1,1, 14.161, 10506.277, 425.217, 52884.945 25/06/20,11:43:37,03,10,1, 11.9,1,1, 14.161, 10506.314, 425.215, 52884.873 25/06/20,11:43:37,04,10,1, 11.9,1,1, 14.161, 10506.274, 425.218, 52884.863 25/06/20,11:43:37,05,10,1, 11.9,1,1, 14.161, 10506.288, 425.199, 52884.837 25/06/20,11:43:37,06,10,1, 11.9,1,1, 14.161, 10506.311, 425.206, 52884.831 25/06/20,11:43:37,07,10,1, 11.9,1,1, 14.161, 10506.286, 425.224, 52884.896 25/06/20,11:43:37,08,10,1, 11.9,1,1, 14.161, 10506.290, 425.211, 52884.879 25/06/20,11:43:37,09,10,1, 11.9,1,1, 14.161, 10506.280, 425.201, 52884.920 25/06/20,11:43:37,10,10,1, 11.9,1,1, 14.161, 10506.278, 425.191, 52884.817 25/06/20,11:43:37,11,10,1, 11.9,1,1, 14.161, 10506.310, 425.204, 52884.834 25/06/20,11:43:37,12,10,1, 11.9,1,1, 14.161, 10506.296, 425.198, 52884.849 25/06/20,11:43:37,13,10,1, 11.9,1,1, 14.161, 10506.336, 425.205, 52884.848 25/06/20,11:43:37,14,10,1, 11.9,1,1, 14.161, 10506.323, 425.202, 52884.879 25/06/20,11:43:37,15,10,1, 11.9,1,1, 14.161, 10506.332, 425.199, 52884.915 25/06/20,11:43:37,16,10,1, 11.9,1,1, 14.161, 10506.329, 425.199, 52884.816 25/06/20,11:43:37,17,10,1, 11.9,1,1, 14.161, 10506.329, 425.178, 52884.742 25/06/20,11:43:37,18,10,1, 11.9,1,1, 14.161, 10506.324, 425.204, 52884.859 25/06/20,11:43:37,19,10,1, 11.9,1,1, 14.161, 10506.344, 425.194, 52884.798 25/06/20,11:43:38,00,10,1, 11.9,1,1, 14.163, 10506.340, 425.194, 52884.798 25/06/20,11:43:38,01,10,1, 11.9,1,1, 14.163, 10506.333, 425.183, 52884.881 25/06/20,11:43:38,02,10,1, 11.9,1,1, 14.163, 10506.329, 425.180, 52884.845 25/06/20,11:43:38,03,10,1, 11.9,1,1, 14.163, 10506.344, 425.178, 52884.851 25/06/20,11:43:38,04,10,1, 11.9,1,1, 14.163, 10506.365, 425.159, 52884.738 25/06/20,11:43:38,05,10,1, 11.9,1,1, 14.163, 10506.347, 425.171, 52884.795 25/06/20,11:43:38,06,10,1, 11.9,1,1, 14.163, 10506.339, 425.191, 52884.787 25/06/20,11:43:38,07,10,1, 11.9,1,1, 14.163, 10506.364, 425.173, 52884.796 25/06/20,11:43:38,08,10,1, 11.9,1,1, 14.163, 10506.366, 425.167, 52884.766 25/06/20,11:43:38,09,10,1, 11.9,1,1, 14.163, 10506.375, 425.168, 52884.780 25/06/20,11:43:38,10,10,1, 11.9,1,1, 14.163, 10506.390, 425.145, 52884.783 25/06/20,11:43:38,11,10,1, 11.9,1,1, 14.163, 10506.383, 425.166, 52884.758 25/06/20,11:43:38,12,10,1, 11.9,1,1, 14.163, 10506.364, 425.168, 52884.752 25/06/20,11:43:38,13,10,1, 11.9,1,1, 14.163, 10506.384, 425.162, 52884.735 25/06/20,11:43:38,14,10,1, 11.9,1,1, 14.163, 10506.368, 425.179, 52884.846 25/06/20,11:43:38,15,10,1, 11.9,1,1, 14.163, 10506.376, 425.173, 52884.822 25/06/20,11:43:38,16,10,1, 11.9,1,1, 14.163, 10506.366, 425.160, 52884.761 25/06/20,11:43:38,17,10,1, 11.9,1,1, 14.163, 10506.394, 425.129, 52884.765 25/06/20,11:43:38,18,10,1, 11.9,1,1, 14.163, 10506.399, 425.129, 52884.786 25/06/20,11:43:38,19,10,1, 11.9,1,1, 14.163, 10506.401, 425.136, 52884.790 25/06/20,11:43:39,00,10,1, 11.9,1,1, 14.158, 10506.399, 425.136, 52884.790 25/06/20,11:43:39,01,10,1, 11.9,1,1, 14.158, 10506.395, 425.124, 52884.721 25/06/20,11:43:39,02,10,1, 11.9,1,1, 14.158, 10506.385, 425.120, 52884.738 25/06/20,11:43:39,03,10,1, 11.9,1,1, 14.158, 10506.379, 425.146, 52884.753 25/06/20,11:43:39,04,10,1, 11.9,1,1, 14.158, 10506.392, 425.129, 52884.740 25/06/20,11:43:39,05,10,1, 11.9,1,1, 14.158, 10506.396, 425.102, 52884.758 25/06/20,11:43:39,06,10,1, 11.9,1,1, 14.158, 10506.389, 425.122, 52884.736 25/06/20,11:43:39,07,10,1, 11.9,1,1, 14.158, 10506.418, 425.149, 52884.803 25/06/20,11:43:39,08,10,1, 11.9,1,1, 14.158, 10506.422, 425.124, 52884.777 25/06/20,11:43:39,09,10,1, 11.9,1,1, 14.158, 10506.437, 425.119, 52884.696 25/06/20,11:43:39,10,10,1, 11.9,1,1, 14.158, 10506.426, 425.106, 52884.736 25/06/20,11:43:39,11,10,1, 11.9,1,1, 14.158, 10506.408, 425.124, 52884.801 25/06/20,11:43:39,12,10,1, 11.9,1,1, 14.158, 10506.436, 425.110, 52884.702 25/06/20,11:43:39,13,10,1, 11.9,1,1, 14.158, 10506.410, 425.094, 52884.718 25/06/20,11:43:39,14,10,1, 11.9,1,1, 14.158, 10506.436, 425.105, 52884.710 25/06/20,11:43:39,15,10,1, 11.9,1,1, 14.158, 10506.415, 425.113, 52884.780 25/06/20,11:43:39,16,10,1, 11.9,1,1, 14.158, 10506.433, 425.085, 52884.725 25/06/20,11:43:39,17,10,1, 11.9,1,1, 14.158, 10506.437, 425.080, 52884.738 25/06/20,11:43:39,18,10,1, 11.9,1,1, 14.158, 10506.442, 425.075, 52884.705 25/06/20,11:43:39,19,10,1, 11.9,1,1, 14.158, 10506.428, 425.050, 52884.662 25/06/20,11:43:40,00,10,1, 11.9,1,1, 14.164, 10506.424, 425.050, 52884.662 25/06/20,11:43:40,01,10,1, 11.9,1,1, 14.164, 10506.423, 425.084, 52884.738 25/06/20,11:43:40,02,10,1, 11.9,1,1, 14.164, 10506.433, 425.082, 52884.676 25/06/20,11:43:40,03,10,1, 11.9,1,1, 14.164, 10506.409, 425.089, 52884.761 25/06/20,11:43:40,04,10,1, 11.9,1,1, 14.164, 10506.445, 425.058, 52884.735 25/06/20,11:43:40,05,10,1, 11.9,1,1, 14.164, 10506.438, 425.066, 52884.700 25/06/20,11:43:40,06,10,1, 11.9,1,1, 14.164, 10506.441, 425.057, 52884.739 25/06/20,11:43:40,07,10,1, 11.9,1,1, 14.164, 10506.460, 425.077, 52884.655 25/06/20,11:43:40,08,10,1, 11.9,1,1, 14.164, 10506.466, 425.061, 52884.668 25/06/20,11:43:40,09,10,1, 11.9,1,1, 14.164, 10506.477, 425.060, 52884.701 25/06/20,11:43:40,10,10,1, 11.9,1,1, 14.164, 10506.461, 425.066, 52884.710 25/06/20,11:43:40,11,10,1, 11.9,1,1, 14.164, 10506.463, 425.083, 52884.753 25/06/20,11:43:40,12,10,1, 11.9,1,1, 14.164, 10506.481, 425.044, 52884.641 25/06/20,11:43:40,13,10,1, 11.9,1,1, 14.164, 10506.461, 425.062, 52884.709 25/06/20,11:43:40,14,10,1, 11.9,1,1, 14.164, 10506.468, 425.039, 52884.658 25/06/20,11:43:40,15,10,1, 11.9,1,1, 14.164, 10506.502, 425.005, 52884.577 25/06/20,11:43:40,16,10,1, 11.9,1,1, 14.164, 10506.450, 425.047, 52884.724 25/06/20,11:43:40,17,10,1, 11.9,1,1, 14.164, 10506.478, 425.016, 52884.672 25/06/20,11:43:40,18,10,1, 11.9,1,1, 14.164, 10506.478, 425.018, 52884.707 25/06/20,11:43:40,19,10,1, 11.9,1,1, 14.164, 10506.489, 425.024, 52884.614 25/06/20,11:43:41,00,10,1, 11.9,1,1, 14.160, 10506.482, 425.024, 52884.614 25/06/20,11:43:41,01,10,1, 11.9,1,1, 14.160, 10506.477, 425.016, 52884.637 25/06/20,11:43:41,02,10,1, 11.9,1,1, 14.160, 10506.482, 425.010, 52884.668 25/06/20,11:43:41,03,10,1, 11.9,1,1, 14.160, 10506.514, 425.012, 52884.610 25/06/20,11:43:41,04,10,1, 11.9,1,1, 14.160, 10506.510, 424.991, 52884.632 25/06/20,11:43:41,05,10,1, 11.9,1,1, 14.160, 10506.502, 424.999, 52884.671 25/06/20,11:43:41,06,10,1, 11.9,1,1, 14.160, 10506.488, 425.016, 52884.647 25/06/20,11:43:41,07,10,1, 11.9,1,1, 14.160, 10506.474, 425.032, 52884.681 25/06/20,11:43:41,08,10,1, 11.9,1,1, 14.160, 10506.519, 425.000, 52884.626 25/06/20,11:43:41,09,10,1, 11.9,1,1, 14.160, 10506.512, 424.996, 52884.695 25/06/20,11:43:41,10,10,1, 11.9,1,1, 14.160, 10506.492, 424.995, 52884.620 25/06/20,11:43:41,11,10,1, 11.9,1,1, 14.160, 10506.491, 424.999, 52884.643 25/06/20,11:43:41,12,10,1, 11.9,1,1, 14.160, 10506.516, 424.994, 52884.633 25/06/20,11:43:41,13,10,1, 11.9,1,1, 14.160, 10506.506, 424.981, 52884.575 25/06/20,11:43:41,14,10,1, 11.9,1,1, 14.160, 10506.513, 424.977, 52884.664 25/06/20,11:43:41,15,10,1, 11.9,1,1, 14.160, 10506.507, 424.967, 52884.596 25/06/20,11:43:41,16,10,1, 11.9,1,1, 14.160, 10506.500, 424.972, 52884.535 25/06/20,11:43:41,17,10,1, 11.9,1,1, 14.160, 10506.494, 424.957, 52884.566 25/06/20,11:43:41,18,10,1, 11.9,1,1, 14.160, 10506.497, 424.960, 52884.589 25/06/20,11:43:41,19,10,1, 11.9,1,1, 14.160, 10506.519, 424.964, 52884.657 25/06/20,11:43:42,00,10,1, 11.9,1,1, 14.158, 10506.516, 424.964, 52884.657 25/06/20,11:43:42,01,10,1, 11.9,1,1, 14.158, 10506.487, 424.952, 52884.599 25/06/20,11:43:42,02,10,1, 11.9,1,1, 14.158, 10506.502, 424.945, 52884.572 25/06/20,11:43:42,03,10,1, 11.9,1,1, 14.158, 10506.481, 424.922, 52884.593 25/06/20,11:43:42,04,10,1, 11.9,1,1, 14.158, 10506.478, 424.938, 52884.551 25/06/20,11:43:42,05,10,1, 11.9,1,1, 14.158, 10506.516, 424.952, 52884.538 25/06/20,11:43:42,06,10,1, 11.9,1,1, 14.158, 10506.515, 424.940, 52884.571 25/06/20,11:43:42,07,10,1, 11.9,1,1, 14.158, 10506.519, 424.933, 52884.603 25/06/20,11:43:42,08,10,1, 11.9,1,1, 14.158, 10506.506, 424.921, 52884.547 25/06/20,11:43:42,09,10,1, 11.9,1,1, 14.158, 10506.493, 424.923, 52884.541 25/06/20,11:43:42,10,10,1, 11.9,1,1, 14.158, 10506.476, 424.914, 52884.533 25/06/20,11:43:42,11,10,1, 11.9,1,1, 14.158, 10506.507, 424.918, 52884.593 25/06/20,11:43:42,12,10,1, 11.9,1,1, 14.158, 10506.486, 424.937, 52884.561 25/06/20,11:43:42,13,10,1, 11.9,1,1, 14.158, 10506.468, 424.931, 52884.564 25/06/20,11:43:42,14,10,1, 11.9,1,1, 14.158, 10506.491, 424.931, 52884.556 25/06/20,11:43:42,15,10,1, 11.9,1,1, 14.158, 10506.499, 424.926, 52884.554 25/06/20,11:43:42,16,10,1, 11.9,1,1, 14.158, 10506.469, 424.885, 52884.543 25/06/20,11:43:42,17,10,1, 11.9,1,1, 14.158, 10506.469, 424.893, 52884.512 25/06/20,11:43:42,18,10,1, 11.9,1,1, 14.158, 10506.497, 424.908, 52884.581 25/06/20,11:43:42,19,10,1, 11.9,1,1, 14.158, 10506.476, 424.893, 52884.528 25/06/20,11:43:43,00,10,1, 11.9,1,1, 14.162, 10506.474, 424.893, 52884.528 25/06/20,11:43:43,01,10,1, 11.9,1,1, 14.162, 10506.488, 424.928, 52884.490 25/06/20,11:43:43,02,10,1, 11.9,1,1, 14.162, 10506.447, 424.886, 52884.588 25/06/20,11:43:43,03,10,1, 11.9,1,1, 14.162, 10506.467, 424.891, 52884.557 25/06/20,11:43:43,04,10,1, 11.9,1,1, 14.162, 10506.454, 424.907, 52884.582 25/06/20,11:43:43,05,10,1, 11.9,1,1, 14.162, 10506.486, 424.901, 52884.533 25/06/20,11:43:43,06,10,1, 11.9,1,1, 14.162, 10506.473, 424.886, 52884.499 25/06/20,11:43:43,07,10,1, 11.9,1,1, 14.162, 10506.461, 424.885, 52884.494 25/06/20,11:43:43,08,10,1, 11.9,1,1, 14.162, 10506.454, 424.881, 52884.568 25/06/20,11:43:43,09,10,1, 11.9,1,1, 14.162, 10506.452, 424.870, 52884.567 25/06/20,11:43:43,10,10,1, 11.9,1,1, 14.162, 10506.451, 424.895, 52884.506 25/06/20,11:43:43,11,10,1, 11.9,1,1, 14.162, 10506.455, 424.873, 52884.477 25/06/20,11:43:43,12,10,1, 11.9,1,1, 14.162, 10506.445, 424.889, 52884.492 25/06/20,11:43:43,13,10,1, 11.9,1,1, 14.162, 10506.460, 424.865, 52884.574 25/06/20,11:43:43,14,10,1, 11.9,1,1, 14.162, 10506.443, 424.860, 52884.565 25/06/20,11:43:43,15,10,1, 11.9,1,1, 14.162, 10506.478, 424.879, 52884.489 25/06/20,11:43:43,16,10,1, 11.9,1,1, 14.162, 10506.453, 424.864, 52884.489 25/06/20,11:43:43,17,10,1, 11.9,1,1, 14.162, 10506.456, 424.872, 52884.494 25/06/20,11:43:43,18,10,1, 11.9,1,1, 14.162, 10506.432, 424.883, 52884.486 25/06/20,11:43:43,19,10,1, 11.9,1,1, 14.162, 10506.442, 424.858, 52884.464 25/06/20,11:43:44,00,10,1, 12.0,1,1, 14.160, 10506.440, 424.858, 52884.464 25/06/20,11:43:44,01,10,1, 12.0,1,1, 14.160, 10506.410, 424.867, 52884.491 25/06/20,11:43:44,02,10,1, 12.0,1,1, 14.160, 10506.425, 424.854, 52884.466 25/06/20,11:43:44,03,10,1, 12.0,1,1, 14.160, 10506.424, 424.830, 52884.532 25/06/20,11:43:44,04,10,1, 12.0,1,1, 14.160, 10506.426, 424.851, 52884.503 25/06/20,11:43:44,05,10,1, 12.0,1,1, 14.160, 10506.436, 424.842, 52884.511 25/06/20,11:43:44,06,10,1, 12.0,1,1, 14.160, 10506.413, 424.840, 52884.454 25/06/20,11:43:44,07,10,1, 12.0,1,1, 14.160, 10506.405, 424.853, 52884.480 25/06/20,11:43:44,08,10,1, 12.0,1,1, 14.160, 10506.398, 424.857, 52884.501 25/06/20,11:43:44,09,10,1, 12.0,1,1, 14.160, 10506.392, 424.846, 52884.516 25/06/20,11:43:44,10,10,1, 12.0,1,1, 14.160, 10506.437, 424.821, 52884.417 25/06/20,11:43:44,11,10,1, 12.0,1,1, 14.160, 10506.391, 424.851, 52884.518 25/06/20,11:43:44,12,10,1, 12.0,1,1, 14.160, 10506.417, 424.847, 52884.457 25/06/20,11:43:44,13,10,1, 12.0,1,1, 14.160, 10506.401, 424.834, 52884.460 25/06/20,11:43:44,14,10,1, 12.0,1,1, 14.160, 10506.402, 424.863, 52884.520 25/06/20,11:43:44,15,10,1, 12.0,1,1, 14.160, 10506.416, 424.843, 52884.402 25/06/20,11:43:44,16,10,1, 12.0,1,1, 14.160, 10506.381, 424.845, 52884.442 25/06/20,11:43:44,17,10,1, 12.0,1,1, 14.160, 10506.390, 424.842, 52884.534 25/06/20,11:43:44,18,10,1, 12.0,1,1, 14.160, 10506.383, 424.830, 52884.487 25/06/20,11:43:44,19,10,1, 12.0,1,1, 14.160, 10506.377, 424.810, 52884.482 25/06/20,11:43:45,00,10,1, 12.0,1,1, 14.161, 10506.374, 424.810, 52884.482 25/06/20,11:43:45,01,10,1, 12.0,1,1, 14.161, 10506.370, 424.814, 52884.374 25/06/20,11:43:45,02,10,1, 12.0,1,1, 14.161, 10506.351, 424.834, 52884.492 25/06/20,11:43:45,03,10,1, 12.0,1,1, 14.161, 10506.365, 424.815, 52884.386 25/06/20,11:43:45,04,10,1, 12.0,1,1, 14.161, 10506.351, 424.831, 52884.461 25/06/20,11:43:45,05,10,1, 12.0,1,1, 14.161, 10506.348, 424.812, 52884.427 25/06/20,11:43:45,06,10,1, 12.0,1,1, 14.161, 10506.374, 424.837, 52884.426 25/06/20,11:43:45,07,10,1, 12.0,1,1, 14.161, 10506.326, 424.821, 52884.534 25/06/20,11:43:45,08,10,1, 12.0,1,1, 14.161, 10506.337, 424.816, 52884.519 25/06/20,11:43:45,09,10,1, 12.0,1,1, 14.161, 10506.311, 424.813, 52884.439 25/06/20,11:43:45,10,10,1, 12.0,1,1, 14.161, 10506.307, 424.808, 52884.437 25/06/20,11:43:45,11,10,1, 12.0,1,1, 14.161, 10506.327, 424.815, 52884.347 25/06/20,11:43:45,12,10,1, 12.0,1,1, 14.161, 10506.310, 424.779, 52884.487 25/06/20,11:43:45,13,10,1, 12.0,1,1, 14.161, 10506.309, 424.823, 52884.487 25/06/20,11:43:45,14,10,1, 12.0,1,1, 14.161, 10506.301, 424.802, 52884.480 25/06/20,11:43:45,15,10,1, 12.0,1,1, 14.161, 10506.300, 424.804, 52884.521 25/06/20,11:43:45,16,10,1, 12.0,1,1, 14.161, 10506.332, 424.796, 52884.392 25/06/20,11:43:45,17,10,1, 12.0,1,1, 14.161, 10506.313, 424.827, 52884.520 25/06/20,11:43:45,18,10,1, 12.0,1,1, 14.161, 10506.305, 424.804, 52884.517 25/06/20,11:43:45,19,10,1, 12.0,1,1, 14.161, 10506.292, 424.803, 52884.547 25/06/20,11:43:46,00,10,1, 12.0,1,1, 14.165, 10506.290, 424.803, 52884.547 25/06/20,11:43:46,01,10,1, 12.0,1,1, 14.165, 10506.268, 424.807, 52884.452 25/06/20,11:43:46,02,10,1, 12.0,1,1, 14.165, 10506.278, 424.830, 52884.515 25/06/20,11:43:46,03,10,1, 12.0,1,1, 14.165, 10506.291, 424.815, 52884.435 25/06/20,11:43:46,04,10,1, 12.0,1,1, 14.165, 10506.260, 424.824, 52884.430 25/06/20,11:43:46,05,10,1, 12.0,1,1, 14.165, 10506.256, 424.802, 52884.497 25/06/20,11:43:46,06,10,1, 12.0,1,1, 14.165, 10506.260, 424.822, 52884.465 25/06/20,11:43:46,07,10,1, 12.0,1,1, 14.165, 10506.231, 424.816, 52884.470 25/06/20,11:43:46,08,10,1, 12.0,1,1, 14.165, 10506.264, 424.817, 52884.447 25/06/20,11:43:46,09,10,1, 12.0,1,1, 14.165, 10506.216, 424.821, 52884.432 25/06/20,11:43:46,10,10,1, 12.0,1,1, 14.165, 10506.226, 424.841, 52884.516 25/06/20,11:43:46,11,10,1, 12.0,1,1, 14.165, 10506.214, 424.806, 52884.451 25/06/20,11:43:46,12,10,1, 12.0,1,1, 14.165, 10506.230, 424.822, 52884.455 25/06/20,11:43:46,13,10,1, 12.0,1,1, 14.165, 10506.201, 424.809, 52884.429 25/06/20,11:43:46,14,10,1, 12.0,1,1, 14.165, 10506.220, 424.819, 52884.428 25/06/20,11:43:46,15,10,1, 12.0,1,1, 14.165, 10506.206, 424.801, 52884.396 25/06/20,11:43:46,16,10,1, 12.0,1,1, 14.165, 10506.221, 424.832, 52884.467 25/06/20,11:43:46,17,10,1, 12.0,1,1, 14.165, 10506.175, 424.820, 52884.433 25/06/20,11:43:46,18,10,1, 12.0,1,1, 14.165, 10506.177, 424.804, 52884.411 25/06/20,11:43:46,19,10,1, 12.0,1,1, 14.165, 10506.188, 424.817, 52884.412 25/06/20,11:43:47,00,09,1, 12.0,1,1, 14.164, 10506.182, 424.817, 52884.412 25/06/20,11:43:47,01,09,1, 12.0,1,1, 14.164, 10506.173, 424.831, 52884.460 25/06/20,11:43:47,02,09,1, 12.0,1,1, 14.164, 10506.176, 424.873, 52884.468 25/06/20,11:43:47,03,09,1, 12.0,1,1, 14.164, 10506.194, 424.799, 52884.346 25/06/20,11:43:47,04,09,1, 12.0,1,1, 14.164, 10506.183, 424.814, 52884.437 25/06/20,11:43:47,05,09,1, 12.0,1,1, 14.164, 10506.181, 424.833, 52884.409 25/06/20,11:43:47,06,09,1, 12.0,1,1, 14.164, 10506.168, 424.826, 52884.376 25/06/20,11:43:47,07,09,1, 12.0,1,1, 14.164, 10506.146, 424.840, 52884.410 25/06/20,11:43:47,08,09,1, 12.0,1,1, 14.164, 10506.174, 424.823, 52884.329 25/06/20,11:43:47,09,09,1, 12.0,1,1, 14.164, 10506.159, 424.830, 52884.377 25/06/20,11:43:47,10,09,1, 12.0,1,1, 14.164, 10506.168, 424.837, 52884.448 25/06/20,11:43:47,11,09,1, 12.0,1,1, 14.164, 10506.166, 424.843, 52884.401 25/06/20,11:43:47,12,09,1, 12.0,1,1, 14.164, 10506.137, 424.810, 52884.373 25/06/20,11:43:47,13,09,1, 12.0,1,1, 14.164, 10506.104, 424.840, 52884.333 25/06/20,11:43:47,14,09,1, 12.0,1,1, 14.164, 10506.111, 424.826, 52884.363 25/06/20,11:43:47,15,09,1, 12.0,1,1, 14.164, 10506.118, 424.813, 52884.370 25/06/20,11:43:47,16,09,1, 12.0,1,1, 14.164, 10506.126, 424.818, 52884.384 25/06/20,11:43:47,17,09,1, 12.0,1,1, 14.164, 10506.122, 424.835, 52884.397 25/06/20,11:43:47,18,09,1, 12.0,1,1, 14.164, 10506.108, 424.824, 52884.411 25/06/20,11:43:47,19,09,1, 12.0,1,1, 14.164, 10506.112, 424.844, 52884.389 25/06/20,11:43:48,00,08,1, 11.9,1,1, 14.161, 10506.107, 424.844, 52884.389 25/06/20,11:43:48,01,08,1, 11.9,1,1, 14.161, 10506.085, 424.833, 52884.387 25/06/20,11:43:48,02,08,1, 11.9,1,1, 14.161, 10506.082, 424.813, 52884.406 25/06/20,11:43:48,03,08,1, 11.9,1,1, 14.161, 10506.102, 424.836, 52884.427 25/06/20,11:43:48,04,08,1, 11.9,1,1, 14.161, 10506.099, 424.841, 52884.419 25/06/20,11:43:48,05,08,1, 11.9,1,1, 14.161, 10506.081, 424.842, 52884.376 25/06/20,11:43:48,06,08,1, 11.9,1,1, 14.161, 10506.085, 424.861, 52884.452 25/06/20,11:43:48,07,08,1, 11.9,1,1, 14.161, 10506.102, 424.853, 52884.451 25/06/20,11:43:48,08,08,1, 11.9,1,1, 14.161, 10506.085, 424.828, 52884.421 25/06/20,11:43:48,09,08,1, 11.9,1,1, 14.161, 10506.058, 424.841, 52884.401 25/06/20,11:43:48,10,08,1, 11.9,1,1, 14.161, 10506.074, 424.839, 52884.305 25/06/20,11:43:48,11,08,1, 11.9,1,1, 14.161, 10506.088, 424.858, 52884.345 25/06/20,11:43:48,12,08,1, 11.9,1,1, 14.161, 10506.075, 424.844, 52884.428 25/06/20,11:43:48,13,08,1, 11.9,1,1, 14.161, 10506.069, 424.827, 52884.345 25/06/20,11:43:48,14,08,1, 11.9,1,1, 14.161, 10506.053, 424.821, 52884.337 25/06/20,11:43:48,15,08,1, 11.9,1,1, 14.161, 10506.070, 424.841, 52884.439 25/06/20,11:43:48,16,08,1, 11.9,1,1, 14.161, 10506.066, 424.863, 52884.304 25/06/20,11:43:48,17,08,1, 11.9,1,1, 14.161, 10506.046, 424.869, 52884.439 25/06/20,11:43:48,18,08,1, 11.9,1,1, 14.161, 10506.069, 424.870, 52884.339 25/06/20,11:43:48,19,08,1, 11.9,1,1, 14.161, 10506.041, 424.852, 52884.434 25/06/20,11:43:49,00,08,1, 11.9,1,1, 14.169, 10506.040, 424.852, 52884.434 25/06/20,11:43:49,01,08,1, 11.9,1,1, 14.169, 10506.035, 424.858, 52884.449 25/06/20,11:43:49,02,08,1, 11.9,1,1, 14.169, 10506.043, 424.870, 52884.350 25/06/20,11:43:49,03,08,1, 11.9,1,1, 14.169, 10506.025, 424.861, 52884.424 25/06/20,11:43:49,04,08,1, 11.9,1,1, 14.169, 10506.035, 424.852, 52884.317 25/06/20,11:43:49,05,08,1, 11.9,1,1, 14.169, 10506.039, 424.880, 52884.370 25/06/20,11:43:49,06,08,1, 11.9,1,1, 14.169, 10506.053, 424.874, 52884.344 25/06/20,11:43:49,07,08,1, 11.9,1,1, 14.169, 10506.017, 424.854, 52884.398 25/06/20,11:43:49,08,08,1, 11.9,1,1, 14.169, 10506.039, 424.854, 52884.298 25/06/20,11:43:49,09,08,1, 11.9,1,1, 14.169, 10506.014, 424.843, 52884.415 25/06/20,11:43:49,10,08,1, 11.9,1,1, 14.169, 10506.012, 424.863, 52884.382 25/06/20,11:43:49,11,08,1, 11.9,1,1, 14.169, 10506.022, 424.852, 52884.355 25/06/20,11:43:49,12,08,1, 11.9,1,1, 14.169, 10506.010, 424.875, 52884.333 25/06/20,11:43:49,13,08,1, 11.9,1,1, 14.169, 10506.001, 424.871, 52884.340 25/06/20,11:43:49,14,08,1, 11.9,1,1, 14.169, 10506.019, 424.860, 52884.325 25/06/20,11:43:49,15,08,1, 11.9,1,1, 14.169, 10506.004, 424.856, 52884.314 25/06/20,11:43:49,16,08,1, 11.9,1,1, 14.169, 10506.007, 424.885, 52884.424 25/06/20,11:43:49,17,08,1, 11.9,1,1, 14.169, 10506.008, 424.872, 52884.387 25/06/20,11:43:49,18,08,1, 11.9,1,1, 14.169, 10506.024, 424.870, 52884.395 25/06/20,11:43:49,19,08,1, 11.9,1,1, 14.169, 10506.003, 424.872, 52884.374 25/06/20,11:43:50,00,08,1, 11.9,1,1, 14.166, 10505.998, 424.872, 52884.374 25/06/20,11:43:50,01,08,1, 11.9,1,1, 14.166, 10506.000, 424.876, 52884.287 25/06/20,11:43:50,02,08,1, 11.9,1,1, 14.166, 10506.026, 424.891, 52884.382 25/06/20,11:43:50,03,08,1, 11.9,1,1, 14.166, 10505.972, 424.890, 52884.535 25/06/20,11:43:50,04,08,1, 11.9,1,1, 14.166, 10505.978, 424.894, 52884.419 25/06/20,11:43:50,05,08,1, 11.9,1,1, 14.166, 10505.989, 424.877, 52884.344 25/06/20,11:43:50,06,08,1, 11.9,1,1, 14.166, 10505.989, 424.888, 52884.362 25/06/20,11:43:50,07,08,1, 11.9,1,1, 14.166, 10505.990, 424.873, 52884.319 25/06/20,11:43:50,08,08,1, 11.9,1,1, 14.166, 10506.012, 424.884, 52884.336 25/06/20,11:43:50,09,08,1, 11.9,1,1, 14.166, 10505.993, 424.865, 52884.331 25/06/20,11:43:50,10,08,1, 11.9,1,1, 14.166, 10506.021, 424.874, 52884.343 25/06/20,11:43:50,11,08,1, 11.9,1,1, 14.166, 10506.024, 424.866, 52884.360 25/06/20,11:43:50,12,08,1, 11.9,1,1, 14.166, 10506.014, 424.872, 52884.357 25/06/20,11:43:50,13,08,1, 11.9,1,1, 14.166, 10506.010, 424.907, 52884.349 25/06/20,11:43:50,14,08,1, 11.9,1,1, 14.166, 10506.021, 424.887, 52884.392 25/06/20,11:43:50,15,08,1, 11.9,1,1, 14.166, 10506.026, 424.896, 52884.335 25/06/20,11:43:50,16,08,1, 11.9,1,1, 14.166, 10505.996, 424.884, 52884.358 25/06/20,11:43:50,17,08,1, 11.9,1,1, 14.166, 10506.031, 424.873, 52884.301 25/06/20,11:43:50,18,08,1, 11.9,1,1, 14.166, 10506.035, 424.866, 52884.282 25/06/20,11:43:50,19,08,1, 11.9,1,1, 14.166, 10506.005, 424.887, 52884.298 25/06/20,11:43:51,00,08,1, 11.9,1,1, 14.162, 10505.998, 424.887, 52884.298 25/06/20,11:43:51,01,08,1, 11.9,1,1, 14.162, 10506.067, 424.860, 52884.340 25/06/20,11:43:51,02,08,1, 11.9,1,1, 14.162, 10506.026, 424.873, 52884.296 25/06/20,11:43:51,03,08,1, 11.9,1,1, 14.162, 10506.026, 424.877, 52884.333 25/06/20,11:43:51,04,08,1, 11.9,1,1, 14.162, 10506.039, 424.873, 52884.353 25/06/20,11:43:51,05,08,1, 11.9,1,1, 14.162, 10506.016, 424.848, 52884.294 25/06/20,11:43:51,06,08,1, 11.9,1,1, 14.162, 10506.047, 424.872, 52884.308 25/06/20,11:43:51,07,08,1, 11.9,1,1, 14.162, 10506.049, 424.878, 52884.334 25/06/20,11:43:51,08,08,1, 11.9,1,1, 14.162, 10506.011, 424.863, 52884.304 25/06/20,11:43:51,09,08,1, 11.9,1,1, 14.162, 10506.029, 424.897, 52884.291 25/06/20,11:43:51,10,08,1, 11.9,1,1, 14.162, 10506.034, 424.884, 52884.358 25/06/20,11:43:51,11,08,1, 11.9,1,1, 14.162, 10506.034, 424.870, 52884.322 25/06/20,11:43:51,12,08,1, 11.9,1,1, 14.162, 10506.034, 424.869, 52884.306 25/06/20,11:43:51,13,08,1, 11.9,1,1, 14.162, 10506.038, 424.871, 52884.324 25/06/20,11:43:51,14,08,1, 11.9,1,1, 14.162, 10506.039, 424.869, 52884.346 25/06/20,11:43:51,15,08,1, 11.9,1,1, 14.162, 10506.050, 424.871, 52884.325 25/06/20,11:43:51,16,08,1, 11.9,1,1, 14.162, 10506.064, 424.860, 52884.360 25/06/20,11:43:51,17,08,1, 11.9,1,1, 14.162, 10506.064, 424.868, 52884.369 25/06/20,11:43:51,18,08,1, 11.9,1,1, 14.162, 10506.059, 424.880, 52884.321 25/06/20,11:43:51,19,08,1, 11.9,1,1, 14.162, 10506.048, 424.878, 52884.283 25/06/20,11:43:52,00,08,1, 11.9,1,1, 14.160, 10506.040, 424.878, 52884.283 25/06/20,11:43:52,01,08,1, 11.9,1,1, 14.160, 10506.079, 424.880, 52884.372 25/06/20,11:43:52,02,08,1, 11.9,1,1, 14.160, 10506.041, 424.863, 52884.295 25/06/20,11:43:52,03,08,1, 11.9,1,1, 14.160, 10506.077, 424.886, 52884.329 25/06/20,11:43:52,04,08,1, 11.9,1,1, 14.160, 10506.089, 424.839, 52884.264 25/06/20,11:43:52,05,08,1, 11.9,1,1, 14.160, 10506.072, 424.863, 52884.325 25/06/20,11:43:52,06,08,1, 11.9,1,1, 14.160, 10506.070, 424.871, 52884.314 25/06/20,11:43:52,07,08,1, 11.9,1,1, 14.160, 10506.075, 424.867, 52884.297 25/06/20,11:43:52,08,08,1, 11.9,1,1, 14.160, 10506.078, 424.881, 52884.297 25/06/20,11:43:52,09,08,1, 11.9,1,1, 14.160, 10506.090, 424.855, 52884.296 25/06/20,11:43:52,10,08,1, 11.9,1,1, 14.160, 10506.090, 424.840, 52884.245 25/06/20,11:43:52,11,08,1, 11.9,1,1, 14.160, 10506.097, 424.858, 52884.292 25/06/20,11:43:52,12,08,1, 11.9,1,1, 14.160, 10506.117, 424.883, 52884.322 25/06/20,11:43:52,13,08,1, 11.9,1,1, 14.160, 10506.094, 424.844, 52884.322 25/06/20,11:43:52,14,08,1, 11.9,1,1, 14.160, 10506.094, 424.852, 52884.327 25/06/20,11:43:52,15,08,1, 11.9,1,1, 14.160, 10506.108, 424.844, 52884.371 25/06/20,11:43:52,16,08,1, 11.9,1,1, 14.160, 10506.095, 424.838, 52884.281 25/06/20,11:43:52,17,08,1, 11.9,1,1, 14.160, 10506.134, 424.837, 52884.199 25/06/20,11:43:52,18,08,1, 11.9,1,1, 14.160, 10506.131, 424.829, 52884.275 25/06/20,11:43:52,19,08,1, 11.9,1,1, 14.160, 10506.115, 424.827, 52884.285 25/06/20,11:43:53,00,07,1, 11.8,1,1, 14.168, 10506.115, 424.827, 52884.285 25/06/20,11:43:53,01,07,1, 11.8,1,1, 14.168, 10506.144, 424.863, 52884.203 25/06/20,11:43:53,02,07,1, 11.8,1,1, 14.168, 10506.130, 424.861, 52884.314 25/06/20,11:43:53,03,07,1, 11.8,1,1, 14.168, 10506.125, 424.859, 52884.263 25/06/20,11:43:53,04,07,1, 11.8,1,1, 14.168, 10506.158, 424.822, 52884.231 25/06/20,11:43:53,05,07,1, 11.8,1,1, 14.168, 10506.134, 424.819, 52884.237 25/06/20,11:43:53,06,07,1, 11.8,1,1, 14.168, 10506.168, 424.810, 52884.249 25/06/20,11:43:53,07,07,1, 11.8,1,1, 14.168, 10506.175, 424.823, 52884.261 25/06/20,11:43:53,08,07,1, 11.8,1,1, 14.168, 10506.143, 424.813, 52884.262 25/06/20,11:43:53,09,07,1, 11.8,1,1, 14.168, 10506.167, 424.809, 52884.233 25/06/20,11:43:53,10,07,1, 11.8,1,1, 14.168, 10506.174, 424.811, 52884.147 25/06/20,11:43:53,11,07,1, 11.8,1,1, 14.168, 10506.188, 424.817, 52884.203 25/06/20,11:43:53,12,07,1, 11.8,1,1, 14.168, 10506.204, 424.802, 52884.209 25/06/20,11:43:53,13,07,1, 11.8,1,1, 14.168, 10506.193, 424.819, 52884.280 25/06/20,11:43:53,14,07,1, 11.8,1,1, 14.168, 10506.202, 424.802, 52884.268 25/06/20,11:43:53,15,07,1, 11.8,1,1, 14.168, 10506.199, 424.779, 52884.196 25/06/20,11:43:53,16,07,1, 11.8,1,1, 14.168, 10506.200, 424.795, 52884.177 25/06/20,11:43:53,17,07,1, 11.8,1,1, 14.168, 10506.191, 424.794, 52884.158 25/06/20,11:43:53,18,07,1, 11.8,1,1, 14.168, 10506.181, 424.783, 52884.230 25/06/20,11:43:53,19,07,1, 11.8,1,1, 14.168, 10506.197, 424.842, 52884.243 25/06/20,11:43:54,00,07,1, 12.0,1,1, 14.165, 10506.190, 424.842, 52884.243 25/06/20,11:43:54,01,07,1, 12.0,1,1, 14.165, 10506.211, 424.771, 52884.217 25/06/20,11:43:54,02,07,1, 12.0,1,1, 14.165, 10506.206, 424.766, 52884.224 25/06/20,11:43:54,03,07,1, 12.0,1,1, 14.165, 10506.220, 424.789, 52884.238 25/06/20,11:43:54,04,07,1, 12.0,1,1, 14.165, 10506.203, 424.790, 52884.146 25/06/20,11:43:54,05,07,1, 12.0,1,1, 14.165, 10506.242, 424.803, 52884.214 25/06/20,11:43:54,06,07,1, 12.0,1,1, 14.165, 10506.223, 424.753, 52884.152 25/06/20,11:43:54,07,07,1, 12.0,1,1, 14.165, 10506.252, 424.762, 52884.201 25/06/20,11:43:54,08,07,1, 12.0,1,1, 14.165, 10506.250, 424.791, 52884.229 25/06/20,11:43:54,09,07,1, 12.0,1,1, 14.165, 10506.236, 424.784, 52884.224 25/06/20,11:43:54,10,07,1, 12.0,1,1, 14.165, 10506.245, 424.777, 52884.191 25/06/20,11:43:54,11,07,1, 12.0,1,1, 14.165, 10506.270, 424.743, 52884.087 25/06/20,11:43:54,12,07,1, 12.0,1,1, 14.165, 10506.263, 424.777, 52884.184 25/06/20,11:43:54,13,07,1, 12.0,1,1, 14.165, 10506.254, 424.766, 52884.176 25/06/20,11:43:54,14,07,1, 12.0,1,1, 14.165, 10506.254, 424.751, 52884.122 25/06/20,11:43:54,15,07,1, 12.0,1,1, 14.165, 10506.256, 424.725, 52884.156 25/06/20,11:43:54,16,07,1, 12.0,1,1, 14.165, 10506.229, 424.744, 52884.153 25/06/20,11:43:54,17,07,1, 12.0,1,1, 14.165, 10506.245, 424.741, 52884.132 25/06/20,11:43:54,18,07,1, 12.0,1,1, 14.165, 10506.260, 424.745, 52884.176 25/06/20,11:43:54,19,07,1, 12.0,1,1, 14.165, 10506.276, 424.738, 52884.130 25/06/20,11:43:55,00,08,1, 12.0,1,1, 14.160, 10506.274, 424.738, 52884.130 25/06/20,11:43:55,01,08,1, 12.0,1,1, 14.160, 10506.257, 424.725, 52884.148 25/06/20,11:43:55,02,08,1, 12.0,1,1, 14.160, 10506.245, 424.721, 52884.144 25/06/20,11:43:55,03,08,1, 12.0,1,1, 14.160, 10506.259, 424.744, 52884.205 25/06/20,11:43:55,04,08,1, 12.0,1,1, 14.160, 10506.262, 424.733, 52884.166 25/06/20,11:43:55,05,08,1, 12.0,1,1, 14.160, 10506.277, 424.739, 52884.194 25/06/20,11:43:55,06,08,1, 12.0,1,1, 14.160, 10506.274, 424.705, 52884.064 25/06/20,11:43:55,07,08,1, 12.0,1,1, 14.160, 10506.273, 424.699, 52884.122 25/06/20,11:43:55,08,08,1, 12.0,1,1, 14.160, 10506.296, 424.710, 52884.153 25/06/20,11:43:55,09,08,1, 12.0,1,1, 14.160, 10506.279, 424.728, 52884.119 25/06/20,11:43:55,10,08,1, 12.0,1,1, 14.160, 10506.303, 424.718, 52884.104 25/06/20,11:43:55,11,08,1, 12.0,1,1, 14.160, 10506.278, 424.692, 52884.072 25/06/20,11:43:55,12,08,1, 12.0,1,1, 14.160, 10506.311, 424.715, 52884.147 25/06/20,11:43:55,13,08,1, 12.0,1,1, 14.160, 10506.300, 424.693, 52884.115 25/06/20,11:43:55,14,08,1, 12.0,1,1, 14.160, 10506.311, 424.675, 52884.041 25/06/20,11:43:55,15,08,1, 12.0,1,1, 14.160, 10506.315, 424.682, 52884.062 25/06/20,11:43:55,16,08,1, 12.0,1,1, 14.160, 10506.315, 424.697, 52884.099 25/06/20,11:43:55,17,08,1, 12.0,1,1, 14.160, 10506.310, 424.692, 52884.153 25/06/20,11:43:55,18,08,1, 12.0,1,1, 14.160, 10506.310, 424.670, 52884.094 25/06/20,11:43:55,19,08,1, 12.0,1,1, 14.160, 10506.339, 424.642, 52883.919 25/06/20,11:43:56,00,07,1, 12.0,1,1, 14.168, 10506.332, 424.642, 52883.919 25/06/20,11:43:56,01,07,1, 12.0,1,1, 14.168, 10506.339, 424.672, 52884.065 25/06/20,11:43:56,02,07,1, 12.0,1,1, 14.168, 10506.313, 424.660, 52884.074 25/06/20,11:43:56,03,07,1, 12.0,1,1, 14.168, 10506.327, 424.658, 52884.065 25/06/20,11:43:56,04,07,1, 12.0,1,1, 14.168, 10506.318, 424.670, 52884.073 25/06/20,11:43:56,05,07,1, 12.0,1,1, 14.168, 10506.320, 424.689, 52884.067 25/06/20,11:43:56,06,07,1, 12.0,1,1, 14.168, 10506.354, 424.678, 52884.017 25/06/20,11:43:56,07,07,1, 12.0,1,1, 14.168, 10506.356, 424.644, 52884.054 25/06/20,11:43:56,08,07,1, 12.0,1,1, 14.168, 10506.340, 424.647, 52884.021 25/06/20,11:43:56,09,07,1, 12.0,1,1, 14.168, 10506.337, 424.649, 52884.050 25/06/20,11:43:56,10,07,1, 12.0,1,1, 14.168, 10506.336, 424.676, 52884.053 25/06/20,11:43:56,11,07,1, 12.0,1,1, 14.168, 10506.339, 424.656, 52884.065 25/06/20,11:43:56,12,07,1, 12.0,1,1, 14.168, 10506.352, 424.666, 52884.073 25/06/20,11:43:56,13,07,1, 12.0,1,1, 14.168, 10506.372, 424.635, 52883.970 25/06/20,11:43:56,14,07,1, 12.0,1,1, 14.168, 10506.350, 424.629, 52884.070 25/06/20,11:43:56,15,07,1, 12.0,1,1, 14.168, 10506.350, 424.649, 52884.088 25/06/20,11:43:56,16,07,1, 12.0,1,1, 14.168, 10506.359, 424.646, 52884.045 25/06/20,11:43:56,17,07,1, 12.0,1,1, 14.168, 10506.371, 424.654, 52884.098 25/06/20,11:43:56,18,07,1, 12.0,1,1, 14.168, 10506.369, 424.657, 52884.040 25/06/20,11:43:56,19,07,1, 12.0,1,1, 14.168, 10506.376, 424.616, 52884.017 25/06/20,11:43:57,00,08,1, 11.9,1,1, 14.173, 10506.374, 424.616, 52884.017 25/06/20,11:43:57,01,08,1, 11.9,1,1, 14.173, 10506.392, 424.641, 52884.043 25/06/20,11:43:57,02,08,1, 11.9,1,1, 14.173, 10506.351, 424.838, 52885.097 25/06/20,11:43:57,03,08,1, 11.9,1,1, 14.173, 10506.375, 424.874, 52885.243 25/06/20,11:43:57,04,08,1, 11.9,1,1, 14.173, 10506.364, 424.876, 52885.231 25/06/20,11:43:57,05,08,1, 11.9,1,1, 14.173, 10506.363, 424.878, 52885.192 25/06/20,11:43:57,06,08,1, 11.9,1,1, 14.173, 10506.363, 424.853, 52885.206 25/06/20,11:43:57,07,08,1, 11.9,1,1, 14.173, 10506.369, 424.868, 52885.143 25/06/20,11:43:57,08,08,1, 11.9,1,1, 14.173, 10506.373, 424.867, 52885.203 25/06/20,11:43:57,09,08,1, 11.9,1,1, 14.173, 10506.351, 424.855, 52885.224 25/06/20,11:43:57,10,08,1, 11.9,1,1, 14.173, 10506.326, 424.854, 52885.203 25/06/20,11:43:57,11,08,1, 11.9,1,1, 14.173, 10506.334, 424.859, 52885.201 25/06/20,11:43:57,12,08,1, 11.9,1,1, 14.173, 10506.351, 424.854, 52885.130 25/06/20,11:43:57,13,08,1, 11.9,1,1, 14.173, 10506.373, 424.845, 52885.225 25/06/20,11:43:57,14,08,1, 11.9,1,1, 14.173, 10506.385, 424.843, 52885.124 25/06/20,11:43:57,15,08,1, 11.9,1,1, 14.173, 10506.395, 424.856, 52885.117 25/06/20,11:43:57,16,08,1, 11.9,1,1, 14.173, 10506.384, 424.867, 52885.232 25/06/20,11:43:57,17,08,1, 11.9,1,1, 14.173, 10506.378, 424.862, 52885.164 25/06/20,11:43:57,18,08,1, 11.9,1,1, 14.173, 10506.380, 424.852, 52885.147 25/06/20,11:43:57,19,08,1, 11.9,1,1, 14.173, 10506.399, 424.856, 52885.166 25/06/20,11:43:58,00,07,1, 11.9,1,1, 14.169, 10506.399, 424.856, 52885.166 25/06/20,11:43:58,01,07,1, 11.9,1,1, 14.169, 10506.391, 424.842, 52885.194 25/06/20,11:43:58,02,07,1, 11.9,1,1, 14.169, 10506.383, 424.827, 52885.127 25/06/20,11:43:58,03,07,1, 11.9,1,1, 14.169, 10506.391, 424.831, 52885.146 25/06/20,11:43:58,04,07,1, 11.9,1,1, 14.169, 10506.396, 424.842, 52885.110 25/06/20,11:43:58,05,07,1, 11.9,1,1, 14.169, 10506.387, 424.820, 52885.103 25/06/20,11:43:58,06,07,1, 11.9,1,1, 14.169, 10506.390, 424.837, 52885.145 25/06/20,11:43:58,07,07,1, 11.9,1,1, 14.169, 10506.387, 424.813, 52885.121 25/06/20,11:43:58,08,07,1, 11.9,1,1, 14.169, 10506.394, 424.823, 52885.131 25/06/20,11:43:58,09,07,1, 11.9,1,1, 14.169, 10506.401, 424.796, 52885.118 25/06/20,11:43:58,10,07,1, 11.9,1,1, 14.169, 10506.392, 424.803, 52885.095 25/06/20,11:43:58,11,07,1, 11.9,1,1, 14.169, 10506.391, 424.808, 52885.166 25/06/20,11:43:58,12,07,1, 11.9,1,1, 14.169, 10506.404, 424.802, 52885.076 25/06/20,11:43:58,13,07,1, 11.9,1,1, 14.169, 10506.384, 424.827, 52885.153 25/06/20,11:43:58,14,07,1, 11.9,1,1, 14.169, 10506.403, 424.804, 52885.159 25/06/20,11:43:58,15,07,1, 11.9,1,1, 14.169, 10506.405, 424.784, 52885.048 25/06/20,11:43:58,16,07,1, 11.9,1,1, 14.169, 10506.419, 424.799, 52885.130 25/06/20,11:43:58,17,07,1, 11.9,1,1, 14.169, 10506.411, 424.798, 52885.107 25/06/20,11:43:58,18,07,1, 11.9,1,1, 14.169, 10506.422, 424.811, 52885.097 25/06/20,11:43:58,19,07,1, 11.9,1,1, 14.169, 10506.418, 424.803, 52885.070 25/06/20,11:43:59,00,08,1, 11.9,1,1, 14.170, 10506.415, 424.803, 52885.070 25/06/20,11:43:59,01,08,1, 11.9,1,1, 14.170, 10506.434, 424.801, 52885.113 25/06/20,11:43:59,02,08,1, 11.9,1,1, 14.170, 10506.408, 424.776, 52885.077 25/06/20,11:43:59,03,08,1, 11.9,1,1, 14.170, 10506.422, 424.794, 52885.072 25/06/20,11:43:59,04,08,1, 11.9,1,1, 14.170, 10506.428, 424.767, 52885.070 25/06/20,11:43:59,05,08,1, 11.9,1,1, 14.170, 10506.434, 424.755, 52885.108 25/06/20,11:43:59,06,08,1, 11.9,1,1, 14.170, 10506.407, 424.771, 52885.086 25/06/20,11:43:59,07,08,1, 11.9,1,1, 14.170, 10506.421, 424.766, 52885.072 25/06/20,11:43:59,08,08,1, 11.9,1,1, 14.170, 10506.417, 424.743, 52885.059 25/06/20,11:43:59,09,08,1, 11.9,1,1, 14.170, 10506.400, 424.770, 52885.051 25/06/20,11:43:59,10,08,1, 11.9,1,1, 14.170, 10506.418, 424.775, 52885.110 25/06/20,11:43:59,11,08,1, 11.9,1,1, 14.170, 10506.400, 424.750, 52884.988 25/06/20,11:43:59,12,08,1, 11.9,1,1, 14.170, 10506.418, 424.760, 52885.009 25/06/20,11:43:59,13,08,1, 11.9,1,1, 14.170, 10506.423, 424.767, 52885.009 25/06/20,11:43:59,14,08,1, 11.9,1,1, 14.170, 10506.418, 424.768, 52885.053 25/06/20,11:43:59,15,08,1, 11.9,1,1, 14.170, 10506.419, 424.757, 52885.014 25/06/20,11:43:59,16,08,1, 11.9,1,1, 14.170, 10506.432, 424.756, 52885.096 25/06/20,11:43:59,17,08,1, 11.9,1,1, 14.170, 10506.408, 424.745, 52884.993 25/06/20,11:43:59,18,08,1, 11.9,1,1, 14.170, 10506.434, 424.711, 52885.061 25/06/20,11:43:59,19,08,1, 11.9,1,1, 14.170, 10506.430, 424.706, 52884.998 25/06/20,11:44:00,00,08,1, 12.0,1,1, 14.164, 10506.424, 424.706, 52884.998 25/06/20,11:44:00,01,08,1, 12.0,1,1, 14.164, 10506.430, 424.746, 52885.055 25/06/20,11:44:00,02,08,1, 12.0,1,1, 14.164, 10506.454, 424.519, 52883.897 25/06/20,11:44:00,03,08,1, 12.0,1,1, 14.164, 10506.455, 424.460, 52883.809 25/06/20,11:44:00,04,08,1, 12.0,1,1, 14.164, 10506.444, 424.477, 52883.822 25/06/20,11:44:00,05,08,1, 12.0,1,1, 14.164, 10506.446, 424.472, 52883.802 25/06/20,11:44:00,06,08,1, 12.0,1,1, 14.164, 10506.443, 424.477, 52883.835 25/06/20,11:44:00,07,08,1, 12.0,1,1, 14.164, 10506.431, 424.450, 52883.797 25/06/20,11:44:00,08,08,1, 12.0,1,1, 14.164, 10506.446, 424.466, 52883.818 25/06/20,11:44:00,09,08,1, 12.0,1,1, 14.164, 10506.444, 424.467, 52883.785 25/06/20,11:44:00,10,08,1, 12.0,1,1, 14.164, 10506.431, 424.468, 52883.828 25/06/20,11:44:00,11,08,1, 12.0,1,1, 14.164, 10506.453, 424.445, 52883.836 25/06/20,11:44:00,12,08,1, 12.0,1,1, 14.164, 10506.459, 424.467, 52883.840 25/06/20,11:44:00,13,08,1, 12.0,1,1, 14.164, 10506.458, 424.444, 52883.853 25/06/20,11:44:00,14,08,1, 12.0,1,1, 14.164, 10506.474, 424.453, 52883.811 25/06/20,11:44:00,15,08,1, 12.0,1,1, 14.164, 10506.463, 424.436, 52883.758 25/06/20,11:44:00,16,08,1, 12.0,1,1, 14.164, 10506.447, 424.444, 52883.843 25/06/20,11:44:00,17,08,1, 12.0,1,1, 14.164, 10506.476, 424.465, 52883.797 25/06/20,11:44:00,18,08,1, 12.0,1,1, 14.164, 10506.466, 424.433, 52883.824 25/06/20,11:44:00,19,08,1, 12.0,1,1, 14.164, 10506.433, 424.426, 52883.804 25/06/20,11:44:01,00,08,1, 11.9,1,1, 14.165, 10506.432, 424.426, 52883.804 25/06/20,11:44:01,01,08,1, 11.9,1,1, 14.165, 10506.438, 424.444, 52883.868 25/06/20,11:44:01,02,08,1, 11.9,1,1, 14.165, 10506.413, 424.399, 52883.783 25/06/20,11:44:01,03,08,1, 11.9,1,1, 14.165, 10506.456, 424.425, 52883.844 25/06/20,11:44:01,04,08,1, 11.9,1,1, 14.165, 10506.438, 424.422, 52883.795 25/06/20,11:44:01,05,08,1, 11.9,1,1, 14.165, 10506.455, 424.412, 52883.745 25/06/20,11:44:01,06,08,1, 11.9,1,1, 14.165, 10506.445, 424.404, 52883.791 25/06/20,11:44:01,07,08,1, 11.9,1,1, 14.165, 10506.437, 424.433, 52883.840 25/06/20,11:44:01,08,08,1, 11.9,1,1, 14.165, 10506.427, 424.415, 52883.790 25/06/20,11:44:01,09,08,1, 11.9,1,1, 14.165, 10506.424, 424.384, 52883.699 25/06/20,11:44:01,10,08,1, 11.9,1,1, 14.165, 10506.437, 424.402, 52883.797 25/06/20,11:44:01,11,08,1, 11.9,1,1, 14.165, 10506.410, 424.386, 52883.766 25/06/20,11:44:01,12,08,1, 11.9,1,1, 14.165, 10506.427, 424.428, 52883.789 25/06/20,11:44:01,13,08,1, 11.9,1,1, 14.165, 10506.445, 424.385, 52883.803 25/06/20,11:44:01,14,08,1, 11.9,1,1, 14.165, 10506.419, 424.395, 52883.724 25/06/20,11:44:01,15,08,1, 11.9,1,1, 14.165, 10506.449, 424.404, 52883.794 25/06/20,11:44:01,16,08,1, 11.9,1,1, 14.165, 10506.408, 424.385, 52883.814 25/06/20,11:44:01,17,08,1, 11.9,1,1, 14.165, 10506.425, 424.392, 52883.715 25/06/20,11:44:01,18,08,1, 11.9,1,1, 14.165, 10506.405, 424.365, 52883.770 25/06/20,11:44:01,19,08,1, 11.9,1,1, 14.165, 10506.420, 424.369, 52883.712 25/06/20,11:44:02,00,07,1, 12.0,1,1, 14.167, 10506.415, 424.369, 52883.712 25/06/20,11:44:02,01,07,1, 12.0,1,1, 14.167, 10506.385, 424.364, 52883.768 25/06/20,11:44:02,02,07,1, 12.0,1,1, 14.167, 10506.408, 424.359, 52883.718 25/06/20,11:44:02,03,07,1, 12.0,1,1, 14.167, 10506.410, 424.362, 52883.755 25/06/20,11:44:02,04,07,1, 12.0,1,1, 14.167, 10506.401, 424.379, 52883.731 25/06/20,11:44:02,05,07,1, 12.0,1,1, 14.167, 10506.373, 424.378, 52883.804 25/06/20,11:44:02,06,07,1, 12.0,1,1, 14.167, 10506.406, 424.395, 52883.705 25/06/20,11:44:02,07,07,1, 12.0,1,1, 14.167, 10506.386, 424.382, 52883.731 25/06/20,11:44:02,08,07,1, 12.0,1,1, 14.167, 10506.405, 424.371, 52883.737 25/06/20,11:44:02,09,07,1, 12.0,1,1, 14.167, 10506.387, 424.386, 52883.727 25/06/20,11:44:02,10,07,1, 12.0,1,1, 14.167, 10506.371, 424.366, 52883.751 25/06/20,11:44:02,11,07,1, 12.0,1,1, 14.167, 10506.386, 424.382, 52883.726 25/06/20,11:44:02,12,07,1, 12.0,1,1, 14.167, 10506.389, 424.358, 52883.727 25/06/20,11:44:02,13,07,1, 12.0,1,1, 14.167, 10506.389, 424.378, 52883.779 25/06/20,11:44:02,14,07,1, 12.0,1,1, 14.167, 10506.382, 424.353, 52883.665 25/06/20,11:44:02,15,07,1, 12.0,1,1, 14.167, 10506.354, 424.373, 52883.720 25/06/20,11:44:02,16,07,1, 12.0,1,1, 14.167, 10506.349, 424.353, 52883.728 25/06/20,11:44:02,17,07,1, 12.0,1,1, 14.167, 10506.354, 424.362, 52883.718 25/06/20,11:44:02,18,07,1, 12.0,1,1, 14.167, 10506.346, 424.364, 52883.729 25/06/20,11:44:02,19,07,1, 12.0,1,1, 14.167, 10506.351, 424.363, 52883.657 25/06/20,11:44:03,00,08,1, 12.0,1,1, 14.163, 10506.349, 424.363, 52883.657 25/06/20,11:44:03,01,08,1, 12.0,1,1, 14.163, 10506.353, 424.354, 52883.757 25/06/20,11:44:03,02,08,1, 12.0,1,1, 14.163, 10506.335, 424.382, 52883.713 25/06/20,11:44:03,03,08,1, 12.0,1,1, 14.163, 10506.330, 424.353, 52883.700 25/06/20,11:44:03,04,08,1, 12.0,1,1, 14.163, 10506.322, 424.352, 52883.709 25/06/20,11:44:03,05,08,1, 12.0,1,1, 14.163, 10506.320, 424.339, 52883.621 25/06/20,11:44:03,06,08,1, 12.0,1,1, 14.163, 10506.325, 424.355, 52883.728 25/06/20,11:44:03,07,08,1, 12.0,1,1, 14.163, 10506.312, 424.352, 52883.761 25/06/20,11:44:03,08,08,1, 12.0,1,1, 14.163, 10506.341, 424.332, 52883.724 25/06/20,11:44:03,09,08,1, 12.0,1,1, 14.163, 10506.309, 424.328, 52883.699 25/06/20,11:44:03,10,08,1, 12.0,1,1, 14.163, 10506.304, 424.334, 52883.647 25/06/20,11:44:03,11,08,1, 12.0,1,1, 14.163, 10506.297, 424.337, 52883.669 25/06/20,11:44:03,12,08,1, 12.0,1,1, 14.163, 10506.287, 424.367, 52883.682 25/06/20,11:44:03,13,08,1, 12.0,1,1, 14.163, 10506.317, 424.359, 52883.668 25/06/20,11:44:03,14,08,1, 12.0,1,1, 14.163, 10506.312, 424.342, 52883.670 25/06/20,11:44:03,15,08,1, 12.0,1,1, 14.163, 10506.304, 424.334, 52883.603 25/06/20,11:44:03,16,08,1, 12.0,1,1, 14.163, 10506.275, 424.355, 52883.648 25/06/20,11:44:03,17,08,1, 12.0,1,1, 14.163, 10506.269, 424.341, 52883.656 25/06/20,11:44:03,18,08,1, 12.0,1,1, 14.163, 10506.302, 424.333, 52883.611 25/06/20,11:44:03,19,08,1, 12.0,1,1, 14.163, 10506.261, 424.345, 52883.695 25/06/20,11:44:04,00,07,1, 11.9,1,1, 14.169, 10506.257, 424.345, 52883.695 25/06/20,11:44:04,01,07,1, 11.9,1,1, 14.169, 10506.289, 424.338, 52883.634 25/06/20,11:44:04,02,07,1, 11.9,1,1, 14.169, 10506.285, 424.321, 52883.686 25/06/20,11:44:04,03,07,1, 11.9,1,1, 14.169, 10506.300, 424.339, 52883.653 25/06/20,11:44:04,04,07,1, 11.9,1,1, 14.169, 10506.245, 424.338, 52883.633 25/06/20,11:44:04,05,07,1, 11.9,1,1, 14.169, 10506.260, 424.337, 52883.643 25/06/20,11:44:04,06,07,1, 11.9,1,1, 14.169, 10506.259, 424.364, 52883.688 25/06/20,11:44:04,07,07,1, 11.9,1,1, 14.169, 10506.256, 424.352, 52883.688 25/06/20,11:44:04,08,07,1, 11.9,1,1, 14.169, 10506.256, 424.332, 52883.693 25/06/20,11:44:04,09,07,1, 11.9,1,1, 14.169, 10506.242, 424.346, 52883.647 25/06/20,11:44:04,10,07,1, 11.9,1,1, 14.169, 10506.246, 424.323, 52883.653 25/06/20,11:44:04,11,07,1, 11.9,1,1, 14.169, 10506.265, 424.337, 52883.618 25/06/20,11:44:04,12,07,1, 11.9,1,1, 14.169, 10506.240, 424.302, 52883.618 25/06/20,11:44:04,13,07,1, 11.9,1,1, 14.169, 10506.243, 424.344, 52883.571 25/06/20,11:44:04,14,07,1, 11.9,1,1, 14.169, 10506.238, 424.356, 52883.674 25/06/20,11:44:04,15,07,1, 11.9,1,1, 14.169, 10506.244, 424.321, 52883.633 25/06/20,11:44:04,16,07,1, 11.9,1,1, 14.169, 10506.242, 424.358, 52883.727 25/06/20,11:44:04,17,07,1, 11.9,1,1, 14.169, 10506.230, 424.332, 52883.672 25/06/20,11:44:04,18,07,1, 11.9,1,1, 14.169, 10506.237, 424.355, 52883.695 25/06/20,11:44:04,19,07,1, 11.9,1,1, 14.169, 10506.217, 424.332, 52883.673 25/06/20,11:44:05,00,09,1, 11.9,1,1, 14.166, 10506.215, 424.332, 52883.673 25/06/20,11:44:05,01,09,1, 11.9,1,1, 14.166, 10506.230, 424.318, 52883.686 25/06/20,11:44:05,02,09,1, 11.9,1,1, 14.166, 10506.196, 424.336, 52883.684 25/06/20,11:44:05,03,09,1, 11.9,1,1, 14.166, 10506.205, 424.348, 52883.651 25/06/20,11:44:05,04,09,1, 11.9,1,1, 14.166, 10506.179, 424.333, 52883.633 25/06/20,11:44:05,05,09,1, 11.9,1,1, 14.166, 10506.194, 424.341, 52883.577 25/06/20,11:44:05,06,09,1, 11.9,1,1, 14.166, 10506.190, 424.319, 52883.568 25/06/20,11:44:05,07,09,1, 11.9,1,1, 14.166, 10506.194, 424.335, 52883.651 25/06/20,11:44:05,08,09,1, 11.9,1,1, 14.166, 10506.179, 424.358, 52883.702 25/06/20,11:44:05,09,09,1, 11.9,1,1, 14.166, 10506.196, 424.348, 52883.567 25/06/20,11:44:05,10,09,1, 11.9,1,1, 14.166, 10506.182, 424.343, 52883.583 25/06/20,11:44:05,11,09,1, 11.9,1,1, 14.166, 10506.173, 424.350, 52883.565 25/06/20,11:44:05,12,09,1, 11.9,1,1, 14.166, 10506.194, 424.351, 52883.547 25/06/20,11:44:05,13,09,1, 11.9,1,1, 14.166, 10506.188, 424.356, 52883.699 25/06/20,11:44:05,14,09,1, 11.9,1,1, 14.166, 10506.175, 424.368, 52883.664 25/06/20,11:44:05,15,09,1, 11.9,1,1, 14.166, 10506.156, 424.353, 52883.653 25/06/20,11:44:05,16,09,1, 11.9,1,1, 14.166, 10506.185, 424.357, 52883.615 25/06/20,11:44:05,17,09,1, 11.9,1,1, 14.166, 10506.134, 424.354, 52883.624 25/06/20,11:44:05,18,09,1, 11.9,1,1, 14.166, 10506.134, 424.370, 52883.643 25/06/20,11:44:05,19,09,1, 11.9,1,1, 14.166, 10506.155, 424.343, 52883.604 25/06/20,11:44:06,00,09,1, 12.0,1,1, 14.173, 10506.148, 424.343, 52883.604 25/06/20,11:44:06,01,09,1, 12.0,1,1, 14.173, 10506.141, 424.363, 52883.627 25/06/20,11:44:06,02,09,1, 12.0,1,1, 14.173, 10506.148, 424.365, 52883.529 25/06/20,11:44:06,03,09,1, 12.0,1,1, 14.173, 10506.113, 424.341, 52883.569 25/06/20,11:44:06,04,09,1, 12.0,1,1, 14.173, 10506.131, 424.352, 52883.583 25/06/20,11:44:06,05,09,1, 12.0,1,1, 14.173, 10506.139, 424.359, 52883.571 25/06/20,11:44:06,06,09,1, 12.0,1,1, 14.173, 10506.147, 424.361, 52883.589 25/06/20,11:44:06,07,09,1, 12.0,1,1, 14.173, 10506.123, 424.360, 52883.615 25/06/20,11:44:06,08,09,1, 12.0,1,1, 14.173, 10506.125, 424.386, 52883.548 25/06/20,11:44:06,09,09,1, 12.0,1,1, 14.173, 10506.119, 424.373, 52883.560 25/06/20,11:44:06,10,09,1, 12.0,1,1, 14.173, 10506.090, 424.357, 52883.658 25/06/20,11:44:06,11,09,1, 12.0,1,1, 14.173, 10506.120, 424.375, 52883.600 25/06/20,11:44:06,12,09,1, 12.0,1,1, 14.173, 10506.087, 424.380, 52883.563 25/06/20,11:44:06,13,09,1, 12.0,1,1, 14.173, 10506.085, 424.392, 52883.631 25/06/20,11:44:06,14,09,1, 12.0,1,1, 14.173, 10506.110, 424.380, 52883.606 25/06/20,11:44:06,15,09,1, 12.0,1,1, 14.173, 10506.072, 424.348, 52883.583 25/06/20,11:44:06,16,09,1, 12.0,1,1, 14.173, 10506.096, 424.382, 52883.573 25/06/20,11:44:06,17,09,1, 12.0,1,1, 14.173, 10506.081, 424.359, 52883.570 25/06/20,11:44:06,18,09,1, 12.0,1,1, 14.173, 10506.081, 424.364, 52883.604 25/06/20,11:44:06,19,09,1, 12.0,1,1, 14.173, 10506.093, 424.362, 52883.572 25/06/20,11:44:07,00,08,1, 11.9,1,1, 14.167, 10506.090, 424.362, 52883.572 25/06/20,11:44:07,01,08,1, 11.9,1,1, 14.167, 10506.084, 424.372, 52883.499 25/06/20,11:44:07,02,08,1, 11.9,1,1, 14.167, 10506.078, 424.388, 52883.568 25/06/20,11:44:07,03,08,1, 11.9,1,1, 14.167, 10506.076, 424.378, 52883.613 25/06/20,11:44:07,04,08,1, 11.9,1,1, 14.167, 10506.047, 424.372, 52883.567 25/06/20,11:44:07,05,08,1, 11.9,1,1, 14.167, 10506.088, 424.378, 52883.603 25/06/20,11:44:07,06,08,1, 11.9,1,1, 14.167, 10506.069, 424.377, 52883.610 25/06/20,11:44:07,07,08,1, 11.9,1,1, 14.167, 10506.062, 424.409, 52883.607 25/06/20,11:44:07,08,08,1, 11.9,1,1, 14.167, 10506.067, 424.380, 52883.518 25/06/20,11:44:07,09,08,1, 11.9,1,1, 14.167, 10506.054, 424.397, 52883.592 25/06/20,11:44:07,10,08,1, 11.9,1,1, 14.167, 10506.052, 424.383, 52883.552 25/06/20,11:44:07,11,08,1, 11.9,1,1, 14.167, 10506.039, 424.378, 52883.540 25/06/20,11:44:07,12,08,1, 11.9,1,1, 14.167, 10506.049, 424.389, 52883.608 25/06/20,11:44:07,13,08,1, 11.9,1,1, 14.167, 10506.032, 424.394, 52883.560 25/06/20,11:44:07,14,08,1, 11.9,1,1, 14.167, 10506.029, 424.406, 52883.587 25/06/20,11:44:07,15,08,1, 11.9,1,1, 14.167, 10506.018, 424.388, 52883.568 25/06/20,11:44:07,16,08,1, 11.9,1,1, 14.167, 10506.048, 424.419, 52883.572 25/06/20,11:44:07,17,08,1, 11.9,1,1, 14.167, 10506.021, 424.400, 52883.575 25/06/20,11:44:07,18,08,1, 11.9,1,1, 14.167, 10505.988, 424.406, 52883.620 25/06/20,11:44:07,19,08,1, 11.9,1,1, 14.167, 10506.035, 424.415, 52883.560 25/06/20,11:44:08,00,07,1, 11.9,1,1, 14.169, 10506.032, 424.415, 52883.560 25/06/20,11:44:08,01,07,1, 11.9,1,1, 14.169, 10506.007, 424.429, 52883.568 25/06/20,11:44:08,02,07,1, 11.9,1,1, 14.169, 10505.992, 424.421, 52883.610 25/06/20,11:44:08,03,07,1, 11.9,1,1, 14.169, 10505.983, 424.418, 52883.610 25/06/20,11:44:08,04,07,1, 11.9,1,1, 14.169, 10506.014, 424.432, 52883.528 25/06/20,11:44:08,05,07,1, 11.9,1,1, 14.169, 10506.003, 424.413, 52883.488 25/06/20,11:44:08,06,07,1, 11.9,1,1, 14.169, 10505.982, 424.424, 52883.562 25/06/20,11:44:08,07,07,1, 11.9,1,1, 14.169, 10505.980, 424.430, 52883.604 25/06/20,11:44:08,08,07,1, 11.9,1,1, 14.169, 10505.985, 424.437, 52883.591 25/06/20,11:44:08,09,07,1, 11.9,1,1, 14.169, 10505.959, 424.440, 52883.526 25/06/20,11:44:08,10,07,1, 11.9,1,1, 14.169, 10505.968, 424.421, 52883.508 25/06/20,11:44:08,11,07,1, 11.9,1,1, 14.169, 10505.943, 424.438, 52883.529 25/06/20,11:44:08,12,07,1, 11.9,1,1, 14.169, 10505.949, 424.420, 52883.562 25/06/20,11:44:08,13,07,1, 11.9,1,1, 14.169, 10505.966, 424.429, 52883.547 25/06/20,11:44:08,14,07,1, 11.9,1,1, 14.169, 10505.951, 424.457, 52883.537 25/06/20,11:44:08,15,07,1, 11.9,1,1, 14.169, 10505.952, 424.453, 52883.604 25/06/20,11:44:08,16,07,1, 11.9,1,1, 14.169, 10505.957, 424.418, 52883.512 25/06/20,11:44:08,17,07,1, 11.9,1,1, 14.169, 10505.935, 424.477, 52883.549 25/06/20,11:44:08,18,07,1, 11.9,1,1, 14.169, 10505.942, 424.451, 52883.515 25/06/20,11:44:08,19,07,1, 11.9,1,1, 14.169, 10505.892, 424.458, 52883.537 25/06/20,11:44:09,00,07,1, 11.9,1,1, 14.166, 10505.890, 424.458, 52883.537 25/06/20,11:44:09,01,07,1, 11.9,1,1, 14.166, 10505.940, 424.459, 52883.558 25/06/20,11:44:09,02,07,1, 11.9,1,1, 14.166, 10505.900, 424.450, 52883.486 25/06/20,11:44:09,03,07,1, 11.9,1,1, 14.166, 10505.928, 424.461, 52883.587 25/06/20,11:44:09,04,07,1, 11.9,1,1, 14.166, 10505.872, 424.435, 52883.536 25/06/20,11:44:09,05,07,1, 11.9,1,1, 14.166, 10505.905, 424.475, 52883.615 25/06/20,11:44:09,06,07,1, 11.9,1,1, 14.166, 10505.866, 424.462, 52883.556 25/06/20,11:44:09,07,07,1, 11.9,1,1, 14.166, 10505.873, 424.476, 52883.601 25/06/20,11:44:09,08,07,1, 11.9,1,1, 14.166, 10505.868, 424.490, 52883.575 25/06/20,11:44:09,09,07,1, 11.9,1,1, 14.166, 10505.883, 424.486, 52883.627 25/06/20,11:44:09,10,07,1, 11.9,1,1, 14.166, 10505.872, 424.519, 52883.614 25/06/20,11:44:09,11,07,1, 11.9,1,1, 14.166, 10505.856, 424.484, 52883.552 25/06/20,11:44:09,12,07,1, 11.9,1,1, 14.166, 10505.891, 424.476, 52883.613 25/06/20,11:44:09,13,07,1, 11.9,1,1, 14.166, 10505.844, 424.495, 52883.500 25/06/20,11:44:09,14,07,1, 11.9,1,1, 14.166, 10505.865, 424.501, 52883.583 25/06/20,11:44:09,15,07,1, 11.9,1,1, 14.166, 10505.853, 424.496, 52883.588 25/06/20,11:44:09,16,07,1, 11.9,1,1, 14.166, 10505.817, 424.499, 52883.577 25/06/20,11:44:09,17,07,1, 11.9,1,1, 14.166, 10505.816, 424.517, 52883.577 25/06/20,11:44:09,18,07,1, 11.9,1,1, 14.166, 10505.820, 424.495, 52883.593 25/06/20,11:44:09,19,07,1, 11.9,1,1, 14.166, 10505.824, 424.513, 52883.548 25/06/20,11:44:10,00,08,1, 11.9,1,1, 14.164, 10505.823, 424.513, 52883.548 25/06/20,11:44:10,01,08,1, 11.9,1,1, 14.164, 10505.817, 424.529, 52883.529 25/06/20,11:44:10,02,08,1, 11.9,1,1, 14.164, 10505.802, 424.516, 52883.573 25/06/20,11:44:10,03,08,1, 11.9,1,1, 14.164, 10505.793, 424.533, 52883.576 25/06/20,11:44:10,04,08,1, 11.9,1,1, 14.164, 10505.811, 424.519, 52883.586 25/06/20,11:44:10,05,08,1, 11.9,1,1, 14.164, 10505.787, 424.535, 52883.551 25/06/20,11:44:10,06,08,1, 11.9,1,1, 14.164, 10505.792, 424.547, 52883.597 25/06/20,11:44:10,07,08,1, 11.9,1,1, 14.164, 10505.760, 424.538, 52883.635 25/06/20,11:44:10,08,08,1, 11.9,1,1, 14.164, 10505.767, 424.520, 52883.559 25/06/20,11:44:10,09,08,1, 11.9,1,1, 14.164, 10505.759, 424.544, 52883.560 25/06/20,11:44:10,10,08,1, 11.9,1,1, 14.164, 10505.760, 424.560, 52883.560 25/06/20,11:44:10,11,08,1, 11.9,1,1, 14.164, 10505.763, 424.539, 52883.534 25/06/20,11:44:10,12,08,1, 11.9,1,1, 14.164, 10505.738, 424.554, 52883.577 25/06/20,11:44:10,13,08,1, 11.9,1,1, 14.164, 10505.761, 424.570, 52883.579 25/06/20,11:44:10,14,08,1, 11.9,1,1, 14.164, 10505.724, 424.564, 52883.564 25/06/20,11:44:10,15,08,1, 11.9,1,1, 14.164, 10505.713, 424.565, 52883.556 25/06/20,11:44:10,16,08,1, 11.9,1,1, 14.164, 10505.747, 424.549, 52883.516 25/06/20,11:44:10,17,08,1, 11.9,1,1, 14.164, 10505.745, 424.574, 52883.530 25/06/20,11:44:10,18,08,1, 11.9,1,1, 14.164, 10505.725, 424.573, 52883.547 25/06/20,11:44:10,19,08,1, 11.9,1,1, 14.164, 10505.693, 424.576, 52883.580 25/06/20,11:44:11,00,07,1, 12.0,1,1, 14.171, 10505.689, 424.576, 52883.580 25/06/20,11:44:11,01,07,1, 12.0,1,1, 14.171, 10505.715, 424.571, 52883.517 25/06/20,11:44:11,02,07,1, 12.0,1,1, 14.171, 10505.669, 424.594, 52883.550 25/06/20,11:44:11,03,07,1, 12.0,1,1, 14.171, 10505.705, 424.612, 52883.590 25/06/20,11:44:11,04,07,1, 12.0,1,1, 14.171, 10505.698, 424.598, 52883.508 25/06/20,11:44:11,05,07,1, 12.0,1,1, 14.171, 10505.680, 424.590, 52883.548 25/06/20,11:44:11,06,07,1, 12.0,1,1, 14.171, 10505.686, 424.614, 52883.602 25/06/20,11:44:11,07,07,1, 12.0,1,1, 14.171, 10505.686, 424.615, 52883.550 25/06/20,11:44:11,08,07,1, 12.0,1,1, 14.171, 10505.655, 424.632, 52883.577 25/06/20,11:44:11,09,07,1, 12.0,1,1, 14.171, 10505.673, 424.611, 52883.565 25/06/20,11:44:11,10,07,1, 12.0,1,1, 14.171, 10505.639, 424.617, 52883.534 25/06/20,11:44:11,11,07,1, 12.0,1,1, 14.171, 10505.650, 424.620, 52883.553 25/06/20,11:44:11,12,07,1, 12.0,1,1, 14.171, 10505.642, 424.622, 52883.580 25/06/20,11:44:11,13,07,1, 12.0,1,1, 14.171, 10505.645, 424.637, 52883.508 25/06/20,11:44:11,14,07,1, 12.0,1,1, 14.171, 10505.605, 424.636, 52883.559 25/06/20,11:44:11,15,07,1, 12.0,1,1, 14.171, 10505.636, 424.630, 52883.609 25/06/20,11:44:11,16,07,1, 12.0,1,1, 14.171, 10505.611, 424.640, 52883.581 25/06/20,11:44:11,17,07,1, 12.0,1,1, 14.171, 10505.605, 424.636, 52883.594 25/06/20,11:44:11,18,07,1, 12.0,1,1, 14.171, 10505.615, 424.646, 52883.543 25/06/20,11:44:11,19,07,1, 12.0,1,1, 14.171, 10505.587, 424.649, 52883.610 25/06/20,11:44:12,00,08,1, 11.9,1,1, 14.168, 10505.581, 424.649, 52883.610 25/06/20,11:44:12,01,08,1, 11.9,1,1, 14.168, 10505.587, 424.654, 52883.536 25/06/20,11:44:12,02,08,1, 11.9,1,1, 14.168, 10505.576, 424.690, 52883.596 25/06/20,11:44:12,03,08,1, 11.9,1,1, 14.168, 10505.556, 424.635, 52883.493 25/06/20,11:44:12,04,08,1, 11.9,1,1, 14.168, 10505.550, 424.663, 52883.565 25/06/20,11:44:12,05,08,1, 11.9,1,1, 14.168, 10505.560, 424.677, 52883.538 25/06/20,11:44:12,06,08,1, 11.9,1,1, 14.168, 10505.544, 424.661, 52883.558 25/06/20,11:44:12,07,08,1, 11.9,1,1, 14.168, 10505.555, 424.666, 52883.593 25/06/20,11:44:12,08,08,1, 11.9,1,1, 14.168, 10505.560, 424.663, 52883.531 25/06/20,11:44:12,09,08,1, 11.9,1,1, 14.168, 10505.546, 424.680, 52883.528 25/06/20,11:44:12,10,08,1, 11.9,1,1, 14.168, 10505.531, 424.686, 52883.525 25/06/20,11:44:12,11,08,1, 11.9,1,1, 14.168, 10505.534, 424.672, 52883.542 25/06/20,11:44:12,12,08,1, 11.9,1,1, 14.168, 10505.503, 424.682, 52883.554 25/06/20,11:44:12,13,08,1, 11.9,1,1, 14.168, 10505.535, 424.673, 52883.574 25/06/20,11:44:12,14,08,1, 11.9,1,1, 14.168, 10505.511, 424.693, 52883.553 25/06/20,11:44:12,15,08,1, 11.9,1,1, 14.168, 10505.513, 424.678, 52883.513 25/06/20,11:44:12,16,08,1, 11.9,1,1, 14.168, 10505.535, 424.710, 52883.596 25/06/20,11:44:12,17,08,1, 11.9,1,1, 14.168, 10505.513, 424.724, 52883.567 25/06/20,11:44:12,18,08,1, 11.9,1,1, 14.168, 10505.515, 424.715, 52883.537 25/06/20,11:44:12,19,08,1, 11.9,1,1, 14.168, 10505.505, 424.706, 52883.529 25/06/20,11:44:13,00,07,1, 11.9,1,1, 14.166, 10505.497, 424.706, 52883.529 25/06/20,11:44:13,01,07,1, 11.9,1,1, 14.166, 10505.479, 424.701, 52883.475 25/06/20,11:44:13,02,07,1, 11.9,1,1, 14.166, 10505.490, 424.715, 52883.498 25/06/20,11:44:13,03,07,1, 11.9,1,1, 14.166, 10505.490, 424.742, 52883.534 25/06/20,11:44:13,04,07,1, 11.9,1,1, 14.166, 10505.471, 424.714, 52883.455 25/06/20,11:44:13,05,07,1, 11.9,1,1, 14.166, 10505.448, 424.712, 52883.456 25/06/20,11:44:13,06,07,1, 11.9,1,1, 14.166, 10505.445, 424.754, 52883.535 25/06/20,11:44:13,07,07,1, 11.9,1,1, 14.166, 10505.458, 424.730, 52883.480 25/06/20,11:44:13,08,07,1, 11.9,1,1, 14.166, 10505.446, 424.736, 52883.443 25/06/20,11:44:13,09,07,1, 11.9,1,1, 14.166, 10505.459, 424.733, 52883.466 25/06/20,11:44:13,10,07,1, 11.9,1,1, 14.166, 10505.441, 424.745, 52883.532 25/06/20,11:44:13,11,07,1, 11.9,1,1, 14.166, 10505.442, 424.767, 52883.494 25/06/20,11:44:13,12,07,1, 11.9,1,1, 14.166, 10505.439, 424.761, 52883.459 25/06/20,11:44:13,13,07,1, 11.9,1,1, 14.166, 10505.445, 424.728, 52883.467 25/06/20,11:44:13,14,07,1, 11.9,1,1, 14.166, 10505.424, 424.757, 52883.488 25/06/20,11:44:13,15,07,1, 11.9,1,1, 14.166, 10505.446, 424.769, 52883.469 25/06/20,11:44:13,16,07,1, 11.9,1,1, 14.166, 10505.426, 424.746, 52883.423 25/06/20,11:44:13,17,07,1, 11.9,1,1, 14.166, 10505.449, 424.767, 52883.483 25/06/20,11:44:13,18,07,1, 11.9,1,1, 14.166, 10505.443, 424.773, 52883.478 25/06/20,11:44:13,19,07,1, 11.9,1,1, 14.166, 10505.413, 424.732, 52883.434 25/06/20,11:44:14,00,07,1, 12.0,1,1, 14.170, 10505.406, 424.732, 52883.434 25/06/20,11:44:14,01,07,1, 12.0,1,1, 14.170, 10505.417, 424.757, 52883.444 25/06/20,11:44:14,02,07,1, 12.0,1,1, 14.170, 10505.413, 424.778, 52883.526 25/06/20,11:44:14,03,07,1, 12.0,1,1, 14.170, 10505.408, 424.787, 52883.501 25/06/20,11:44:14,04,07,1, 12.0,1,1, 14.170, 10505.420, 424.782, 52883.439 25/06/20,11:44:14,05,07,1, 12.0,1,1, 14.170, 10505.393, 424.772, 52883.509 25/06/20,11:44:14,06,07,1, 12.0,1,1, 14.170, 10505.382, 424.752, 52883.521 25/06/20,11:44:14,07,07,1, 12.0,1,1, 14.170, 10505.402, 424.792, 52883.478 25/06/20,11:44:14,08,07,1, 12.0,1,1, 14.170, 10505.370, 424.766, 52883.511 25/06/20,11:44:14,09,07,1, 12.0,1,1, 14.170, 10505.391, 424.793, 52883.480 25/06/20,11:44:14,10,07,1, 12.0,1,1, 14.170, 10505.392, 424.806, 52883.452 25/06/20,11:44:14,11,07,1, 12.0,1,1, 14.170, 10505.394, 424.781, 52883.511 25/06/20,11:44:14,12,07,1, 12.0,1,1, 14.170, 10505.399, 424.779, 52883.519 25/06/20,11:44:14,13,07,1, 12.0,1,1, 14.170, 10505.369, 424.786, 52883.464 25/06/20,11:44:14,14,07,1, 12.0,1,1, 14.170, 10505.378, 424.798, 52883.486 25/06/20,11:44:14,15,07,1, 12.0,1,1, 14.170, 10505.384, 424.790, 52883.457 25/06/20,11:44:14,16,07,1, 12.0,1,1, 14.170, 10505.397, 424.817, 52883.417 25/06/20,11:44:14,17,07,1, 12.0,1,1, 14.170, 10505.387, 424.815, 52883.452 25/06/20,11:44:14,18,07,1, 12.0,1,1, 14.170, 10505.373, 424.804, 52883.434 25/06/20,11:44:14,19,07,1, 12.0,1,1, 14.170, 10505.390, 424.793, 52883.471 25/06/20,11:44:15,00,06,1, 11.9,1,1, 14.174, 10505.389, 424.793, 52883.471 25/06/20,11:44:15,01,06,1, 11.9,1,1, 14.174, 10505.394, 424.781, 52883.493 25/06/20,11:44:15,02,06,1, 11.9,1,1, 14.174, 10505.358, 424.825, 52883.461 25/06/20,11:44:15,03,06,1, 11.9,1,1, 14.174, 10505.351, 424.812, 52883.417 25/06/20,11:44:15,04,06,1, 11.9,1,1, 14.174, 10505.354, 424.814, 52883.443 25/06/20,11:44:15,05,06,1, 11.9,1,1, 14.174, 10505.380, 424.816, 52883.415 25/06/20,11:44:15,06,06,1, 11.9,1,1, 14.174, 10505.367, 424.808, 52883.461 25/06/20,11:44:15,07,06,1, 11.9,1,1, 14.174, 10505.363, 424.808, 52883.444 25/06/20,11:44:15,08,06,1, 11.9,1,1, 14.174, 10505.390, 424.817, 52883.491 25/06/20,11:44:15,09,06,1, 11.9,1,1, 14.174, 10505.368, 424.804, 52883.437 25/06/20,11:44:15,10,06,1, 11.9,1,1, 14.174, 10505.352, 424.819, 52883.427 25/06/20,11:44:15,11,06,1, 11.9,1,1, 14.174, 10505.360, 424.814, 52883.423 25/06/20,11:44:15,12,06,1, 11.9,1,1, 14.174, 10505.360, 424.840, 52883.448 25/06/20,11:44:15,13,06,1, 11.9,1,1, 14.174, 10505.364, 424.814, 52883.443 25/06/20,11:44:15,14,06,1, 11.9,1,1, 14.174, 10505.369, 424.819, 52883.494 25/06/20,11:44:15,15,06,1, 11.9,1,1, 14.174, 10505.366, 424.820, 52883.489 25/06/20,11:44:15,16,06,1, 11.9,1,1, 14.174, 10505.364, 424.800, 52883.454 25/06/20,11:44:15,17,06,1, 11.9,1,1, 14.174, 10505.373, 424.802, 52883.405 25/06/20,11:44:15,18,06,1, 11.9,1,1, 14.174, 10505.389, 424.825, 52883.508 25/06/20,11:44:15,19,06,1, 11.9,1,1, 14.174, 10505.382, 424.823, 52883.418 25/06/20,11:44:16,00,07,1, 11.9,1,1, 14.171, 10505.381, 424.823, 52883.418 25/06/20,11:44:16,01,07,1, 11.9,1,1, 14.171, 10505.377, 424.795, 52883.396 25/06/20,11:44:16,02,07,1, 11.9,1,1, 14.171, 10505.368, 424.796, 52883.472 25/06/20,11:44:16,03,07,1, 11.9,1,1, 14.171, 10505.352, 424.827, 52883.463 25/06/20,11:44:16,04,07,1, 11.9,1,1, 14.171, 10505.352, 424.817, 52883.395 25/06/20,11:44:16,05,07,1, 11.9,1,1, 14.171, 10505.380, 424.812, 52883.468 25/06/20,11:44:16,06,07,1, 11.9,1,1, 14.171, 10505.333, 424.837, 52883.384 25/06/20,11:44:16,07,07,1, 11.9,1,1, 14.171, 10505.374, 424.819, 52883.450 25/06/20,11:44:16,08,07,1, 11.9,1,1, 14.171, 10505.346, 424.814, 52883.497 25/06/20,11:44:16,09,07,1, 11.9,1,1, 14.171, 10505.369, 424.794, 52883.382 25/06/20,11:44:16,10,07,1, 11.9,1,1, 14.171, 10505.369, 424.816, 52883.447 25/06/20,11:44:16,11,07,1, 11.9,1,1, 14.171, 10505.349, 424.825, 52883.461 25/06/20,11:44:16,12,07,1, 11.9,1,1, 14.171, 10505.371, 424.815, 52883.454 25/06/20,11:44:16,13,07,1, 11.9,1,1, 14.171, 10505.375, 424.793, 52883.328 25/06/20,11:44:16,14,07,1, 11.9,1,1, 14.171, 10505.384, 424.814, 52883.400 25/06/20,11:44:16,15,07,1, 11.9,1,1, 14.171, 10505.355, 424.812, 52883.334 25/06/20,11:44:16,16,07,1, 11.9,1,1, 14.171, 10505.381, 424.798, 52883.362 25/06/20,11:44:16,17,07,1, 11.9,1,1, 14.171, 10505.359, 424.782, 52883.430 25/06/20,11:44:16,18,07,1, 11.9,1,1, 14.171, 10505.385, 424.809, 52883.377 25/06/20,11:44:16,19,07,1, 11.9,1,1, 14.171, 10505.414, 424.796, 52883.349 25/06/20,11:44:17,00,08,1, 11.9,1,1, 14.173, 10505.406, 424.796, 52883.349 25/06/20,11:44:17,01,08,1, 11.9,1,1, 14.173, 10505.412, 424.800, 52883.387 25/06/20,11:44:17,02,08,1, 11.9,1,1, 14.173, 10505.396, 424.787, 52883.448 25/06/20,11:44:17,03,08,1, 11.9,1,1, 14.173, 10505.409, 424.796, 52883.378 25/06/20,11:44:17,04,08,1, 11.9,1,1, 14.173, 10505.404, 424.807, 52883.409 25/06/20,11:44:17,05,08,1, 11.9,1,1, 14.173, 10505.412, 424.782, 52883.385 25/06/20,11:44:17,06,08,1, 11.9,1,1, 14.173, 10505.417, 424.772, 52883.351 25/06/20,11:44:17,07,08,1, 11.9,1,1, 14.173, 10505.428, 424.788, 52883.341 25/06/20,11:44:17,08,08,1, 11.9,1,1, 14.173, 10505.385, 424.784, 52883.386 25/06/20,11:44:17,09,08,1, 11.9,1,1, 14.173, 10505.417, 424.788, 52883.414 25/06/20,11:44:17,10,08,1, 11.9,1,1, 14.173, 10505.409, 424.772, 52883.317 25/06/20,11:44:17,11,08,1, 11.9,1,1, 14.173, 10505.398, 424.803, 52883.433 25/06/20,11:44:17,12,08,1, 11.9,1,1, 14.173, 10505.451, 424.781, 52883.343 25/06/20,11:44:17,13,08,1, 11.9,1,1, 14.173, 10505.434, 424.780, 52883.291 25/06/20,11:44:17,14,08,1, 11.9,1,1, 14.173, 10505.402, 424.777, 52883.327 25/06/20,11:44:17,15,08,1, 11.9,1,1, 14.173, 10505.438, 424.804, 52883.340 25/06/20,11:44:17,16,08,1, 11.9,1,1, 14.173, 10505.429, 424.799, 52883.383 25/06/20,11:44:17,17,08,1, 11.9,1,1, 14.173, 10505.447, 424.787, 52883.409 25/06/20,11:44:17,18,08,1, 11.9,1,1, 14.173, 10505.458, 424.775, 52883.354 25/06/20,11:44:17,19,08,1, 11.9,1,1, 14.173, 10505.446, 424.764, 52883.322 25/06/20,11:44:18,00,08,1, 11.9,1,1, 14.173, 10505.439, 424.764, 52883.322 25/06/20,11:44:18,01,08,1, 11.9,1,1, 14.173, 10505.468, 424.775, 52883.313 25/06/20,11:44:18,02,08,1, 11.9,1,1, 14.173, 10505.429, 424.756, 52883.310 25/06/20,11:44:18,03,08,1, 11.9,1,1, 14.173, 10505.446, 424.754, 52883.286 25/06/20,11:44:18,04,08,1, 11.9,1,1, 14.173, 10505.449, 424.762, 52883.268 25/06/20,11:44:18,05,08,1, 11.9,1,1, 14.173, 10505.477, 424.772, 52883.358 25/06/20,11:44:18,06,08,1, 11.9,1,1, 14.173, 10505.455, 424.762, 52883.313 25/06/20,11:44:18,07,08,1, 11.9,1,1, 14.173, 10505.460, 424.766, 52883.338 25/06/20,11:44:18,08,08,1, 11.9,1,1, 14.173, 10505.450, 424.761, 52883.304 25/06/20,11:44:18,09,08,1, 11.9,1,1, 14.173, 10505.474, 424.735, 52883.250 25/06/20,11:44:18,10,08,1, 11.9,1,1, 14.173, 10505.478, 424.753, 52883.228 25/06/20,11:44:18,11,08,1, 11.9,1,1, 14.173, 10505.474, 424.766, 52883.278 25/06/20,11:44:18,12,08,1, 11.9,1,1, 14.173, 10505.470, 424.756, 52883.262 25/06/20,11:44:18,13,08,1, 11.9,1,1, 14.173, 10505.484, 424.745, 52883.341 25/06/20,11:44:18,14,08,1, 11.9,1,1, 14.173, 10505.480, 424.740, 52883.313 25/06/20,11:44:18,15,08,1, 11.9,1,1, 14.173, 10505.488, 424.747, 52883.293 25/06/20,11:44:18,16,08,1, 11.9,1,1, 14.173, 10505.497, 424.724, 52883.263 25/06/20,11:44:18,17,08,1, 11.9,1,1, 14.173, 10505.501, 424.728, 52883.271 25/06/20,11:44:18,18,08,1, 11.9,1,1, 14.173, 10505.480, 424.731, 52883.215 25/06/20,11:44:18,19,08,1, 11.9,1,1, 14.173, 10505.513, 424.734, 52883.291 25/06/20,11:44:19,00,07,1, 11.9,1,1, 14.169, 10505.506, 424.734, 52883.291 25/06/20,11:44:19,01,07,1, 11.9,1,1, 14.169, 10505.510, 424.705, 52883.288 25/06/20,11:44:19,02,07,1, 11.9,1,1, 14.169, 10505.522, 424.736, 52883.285 25/06/20,11:44:19,03,07,1, 11.9,1,1, 14.169, 10505.531, 424.734, 52883.215 25/06/20,11:44:19,04,07,1, 11.9,1,1, 14.169, 10505.529, 424.694, 52883.224 25/06/20,11:44:19,05,07,1, 11.9,1,1, 14.169, 10505.541, 424.713, 52883.226 25/06/20,11:44:19,06,07,1, 11.9,1,1, 14.169, 10505.522, 424.713, 52883.269 25/06/20,11:44:19,07,07,1, 11.9,1,1, 14.169, 10505.530, 424.696, 52883.233 25/06/20,11:44:19,08,07,1, 11.9,1,1, 14.169, 10505.532, 424.697, 52883.259 25/06/20,11:44:19,09,07,1, 11.9,1,1, 14.169, 10505.556, 424.686, 52883.224 25/06/20,11:44:19,10,07,1, 11.9,1,1, 14.169, 10505.555, 424.688, 52883.226 25/06/20,11:44:19,11,07,1, 11.9,1,1, 14.169, 10505.551, 424.736, 52883.242 25/06/20,11:44:19,12,07,1, 11.9,1,1, 14.169, 10505.569, 424.701, 52883.190 25/06/20,11:44:19,13,07,1, 11.9,1,1, 14.169, 10505.536, 424.705, 52883.293 25/06/20,11:44:19,14,07,1, 11.9,1,1, 14.169, 10505.573, 424.714, 52883.216 25/06/20,11:44:19,15,07,1, 11.9,1,1, 14.169, 10505.544, 424.689, 52883.189 25/06/20,11:44:19,16,07,1, 11.9,1,1, 14.169, 10505.580, 424.694, 52883.184 25/06/20,11:44:19,17,07,1, 11.9,1,1, 14.169, 10505.584, 424.701, 52883.245 25/06/20,11:44:19,18,07,1, 11.9,1,1, 14.169, 10505.567, 424.690, 52883.180 25/06/20,11:44:19,19,07,1, 11.9,1,1, 14.169, 10505.595, 424.681, 52883.169 25/06/20,11:44:20,00,07,1, 12.0,1,1, 14.170, 10505.589, 424.681, 52883.169 25/06/20,11:44:20,01,07,1, 12.0,1,1, 14.170, 10505.567, 424.638, 52883.147 25/06/20,11:44:20,02,07,1, 12.0,1,1, 14.170, 10505.583, 424.664, 52883.201 25/06/20,11:44:20,03,07,1, 12.0,1,1, 14.170, 10505.577, 424.668, 52883.155 25/06/20,11:44:20,04,07,1, 12.0,1,1, 14.170, 10505.605, 424.668, 52883.160 25/06/20,11:44:20,05,07,1, 12.0,1,1, 14.170, 10505.613, 424.668, 52883.222 25/06/20,11:44:20,06,07,1, 12.0,1,1, 14.170, 10505.595, 424.648, 52883.167 25/06/20,11:44:20,07,07,1, 12.0,1,1, 14.170, 10505.605, 424.658, 52883.202 25/06/20,11:44:20,08,07,1, 12.0,1,1, 14.170, 10505.608, 424.650, 52883.173 25/06/20,11:44:20,09,07,1, 12.0,1,1, 14.170, 10505.617, 424.671, 52883.155 25/06/20,11:44:20,10,07,1, 12.0,1,1, 14.170, 10505.609, 424.642, 52883.176 25/06/20,11:44:20,11,07,1, 12.0,1,1, 14.170, 10505.642, 424.645, 52883.069 25/06/20,11:44:20,12,07,1, 12.0,1,1, 14.170, 10505.625, 424.636, 52883.161 25/06/20,11:44:20,13,07,1, 12.0,1,1, 14.170, 10505.641, 424.658, 52883.139 25/06/20,11:44:20,14,07,1, 12.0,1,1, 14.170, 10505.640, 424.615, 52883.080 25/06/20,11:44:20,15,07,1, 12.0,1,1, 14.170, 10505.625, 424.624, 52883.155 25/06/20,11:44:20,16,07,1, 12.0,1,1, 14.170, 10505.653, 424.651, 52883.120 25/06/20,11:44:20,17,07,1, 12.0,1,1, 14.170, 10505.672, 424.642, 52883.160 25/06/20,11:44:20,18,07,1, 12.0,1,1, 14.170, 10505.664, 424.616, 52883.149 25/06/20,11:44:20,19,07,1, 12.0,1,1, 14.170, 10505.667, 424.647, 52883.138 25/06/20,11:44:21,00,08,1, 11.9,1,1, 14.168, 10505.664, 424.647, 52883.138 25/06/20,11:44:21,01,08,1, 11.9,1,1, 14.168, 10505.688, 424.622, 52883.095 25/06/20,11:44:21,02,08,1, 11.9,1,1, 14.168, 10505.665, 424.613, 52883.056 25/06/20,11:44:21,03,08,1, 11.9,1,1, 14.168, 10505.683, 424.618, 52883.103 25/06/20,11:44:21,04,08,1, 11.9,1,1, 14.168, 10505.689, 424.615, 52883.096 25/06/20,11:44:21,05,08,1, 11.9,1,1, 14.168, 10505.701, 424.606, 52883.072 25/06/20,11:44:21,06,08,1, 11.9,1,1, 14.168, 10505.692, 424.613, 52883.109 25/06/20,11:44:21,07,08,1, 11.9,1,1, 14.168, 10505.714, 424.600, 52883.117 25/06/20,11:44:21,08,08,1, 11.9,1,1, 14.168, 10505.684, 424.608, 52883.057 25/06/20,11:44:21,09,08,1, 11.9,1,1, 14.168, 10505.718, 424.602, 52883.058 25/06/20,11:44:21,10,08,1, 11.9,1,1, 14.168, 10505.718, 424.603, 52883.057 25/06/20,11:44:21,11,08,1, 11.9,1,1, 14.168, 10505.687, 424.570, 52883.005 25/06/20,11:44:21,12,08,1, 11.9,1,1, 14.168, 10505.725, 424.595, 52883.105 25/06/20,11:44:21,13,08,1, 11.9,1,1, 14.168, 10505.724, 424.600, 52883.090 25/06/20,11:44:21,14,08,1, 11.9,1,1, 14.168, 10505.743, 424.584, 52883.036 25/06/20,11:44:21,15,08,1, 11.9,1,1, 14.168, 10505.741, 424.614, 52883.021 25/06/20,11:44:21,16,08,1, 11.9,1,1, 14.168, 10505.701, 424.596, 52883.068 25/06/20,11:44:21,17,08,1, 11.9,1,1, 14.168, 10505.730, 424.598, 52883.042 25/06/20,11:44:21,18,08,1, 11.9,1,1, 14.168, 10505.719, 424.610, 52883.026 25/06/20,11:44:21,19,08,1, 11.9,1,1, 14.168, 10505.730, 424.591, 52883.075 25/06/20,11:44:22,00,07,1, 12.0,1,1, 14.168, 10505.723, 424.591, 52883.075 25/06/20,11:44:22,01,07,1, 12.0,1,1, 14.168, 10505.742, 424.607, 52883.033 25/06/20,11:44:22,02,07,1, 12.0,1,1, 14.168, 10505.776, 424.586, 52882.992 25/06/20,11:44:22,03,07,1, 12.0,1,1, 14.168, 10505.777, 424.566, 52883.045 25/06/20,11:44:22,04,07,1, 12.0,1,1, 14.168, 10505.787, 424.575, 52882.971 25/06/20,11:44:22,05,07,1, 12.0,1,1, 14.168, 10505.758, 424.576, 52882.989 25/06/20,11:44:22,06,07,1, 12.0,1,1, 14.168, 10505.755, 424.581, 52883.024 25/06/20,11:44:22,07,07,1, 12.0,1,1, 14.168, 10505.773, 424.572, 52882.993 25/06/20,11:44:22,08,07,1, 12.0,1,1, 14.168, 10505.790, 424.571, 52883.009 25/06/20,11:44:22,09,07,1, 12.0,1,1, 14.168, 10505.764, 424.577, 52883.006 25/06/20,11:44:22,10,07,1, 12.0,1,1, 14.168, 10505.792, 424.564, 52883.002 25/06/20,11:44:22,11,07,1, 12.0,1,1, 14.168, 10505.785, 424.568, 52882.993 25/06/20,11:44:22,12,07,1, 12.0,1,1, 14.168, 10505.790, 424.541, 52882.997 25/06/20,11:44:22,13,07,1, 12.0,1,1, 14.168, 10505.812, 424.555, 52883.002 25/06/20,11:44:22,14,07,1, 12.0,1,1, 14.168, 10505.816, 424.536, 52882.963 25/06/20,11:44:22,15,07,1, 12.0,1,1, 14.168, 10505.814, 424.565, 52883.034 25/06/20,11:44:22,16,07,1, 12.0,1,1, 14.168, 10505.835, 424.550, 52882.912 25/06/20,11:44:22,17,07,1, 12.0,1,1, 14.168, 10505.820, 424.563, 52882.987 25/06/20,11:44:22,18,07,1, 12.0,1,1, 14.168, 10505.807, 424.542, 52882.952 25/06/20,11:44:22,19,07,1, 12.0,1,1, 14.168, 10505.794, 424.555, 52882.972 25/06/20,11:44:23,00,08,1, 11.9,1,1, 14.171, 10505.790, 424.555, 52882.972 25/06/20,11:44:23,01,08,1, 11.9,1,1, 14.171, 10505.812, 424.536, 52882.956 25/06/20,11:44:23,02,08,1, 11.9,1,1, 14.171, 10505.840, 424.547, 52882.964 25/06/20,11:44:23,03,08,1, 11.9,1,1, 14.171, 10505.853, 424.513, 52882.921 25/06/20,11:44:23,04,08,1, 11.9,1,1, 14.171, 10505.818, 424.533, 52882.893 25/06/20,11:44:23,05,08,1, 11.9,1,1, 14.171, 10505.851, 424.513, 52882.957 25/06/20,11:44:23,06,08,1, 11.9,1,1, 14.171, 10505.861, 424.520, 52882.992 25/06/20,11:44:23,07,08,1, 11.9,1,1, 14.171, 10505.862, 424.517, 52883.007 25/06/20,11:44:23,08,08,1, 11.9,1,1, 14.171, 10505.852, 424.533, 52882.932 25/06/20,11:44:23,09,08,1, 11.9,1,1, 14.171, 10505.854, 424.534, 52883.125 25/06/20,11:44:23,10,08,1, 11.9,1,1, 14.171, 10505.846, 424.546, 52882.920 25/06/20,11:44:23,11,08,1, 11.9,1,1, 14.171, 10505.874, 424.525, 52882.905 25/06/20,11:44:23,12,08,1, 11.9,1,1, 14.171, 10505.885, 424.528, 52882.946 25/06/20,11:44:23,13,08,1, 11.9,1,1, 14.171, 10505.876, 424.526, 52882.929 25/06/20,11:44:23,14,08,1, 11.9,1,1, 14.171, 10505.885, 424.509, 52882.889 25/06/20,11:44:23,15,08,1, 11.9,1,1, 14.171, 10505.901, 424.509, 52882.950 25/06/20,11:44:23,16,08,1, 11.9,1,1, 14.171, 10505.923, 424.519, 52882.872 25/06/20,11:44:23,17,08,1, 11.9,1,1, 14.171, 10505.918, 424.520, 52882.877 25/06/20,11:44:23,18,08,1, 11.9,1,1, 14.171, 10505.933, 424.495, 52882.917 25/06/20,11:44:23,19,08,1, 11.9,1,1, 14.171, 10505.935, 424.491, 52882.919 25/06/20,11:44:24,00,09,1, 11.9,1,1, 14.173, 10505.931, 424.491, 52882.919 25/06/20,11:44:24,01,09,1, 11.9,1,1, 14.173, 10505.924, 424.500, 52882.904 25/06/20,11:44:24,02,09,1, 11.9,1,1, 14.173, 10505.938, 424.471, 52882.864 25/06/20,11:44:24,03,09,1, 11.9,1,1, 14.173, 10505.967, 424.498, 52882.952 25/06/20,11:44:24,04,09,1, 11.9,1,1, 14.173, 10505.960, 424.502, 52882.876 25/06/20,11:44:24,05,09,1, 11.9,1,1, 14.173, 10505.969, 424.496, 52882.890 25/06/20,11:44:24,06,09,1, 11.9,1,1, 14.173, 10505.954, 424.485, 52882.880 25/06/20,11:44:24,07,09,1, 11.9,1,1, 14.173, 10505.972, 424.475, 52882.832 25/06/20,11:44:24,08,09,1, 11.9,1,1, 14.173, 10505.996, 424.467, 52882.878 25/06/20,11:44:24,09,09,1, 11.9,1,1, 14.173, 10505.985, 424.472, 52882.815 25/06/20,11:44:24,10,09,1, 11.9,1,1, 14.173, 10506.011, 424.486, 52882.814 25/06/20,11:44:24,11,09,1, 11.9,1,1, 14.173, 10506.005, 424.469, 52882.836 25/06/20,11:44:24,12,09,1, 11.9,1,1, 14.173, 10505.988, 424.467, 52882.825 25/06/20,11:44:24,13,09,1, 11.9,1,1, 14.173, 10505.989, 424.468, 52882.903 25/06/20,11:44:24,14,09,1, 11.9,1,1, 14.173, 10506.008, 424.482, 52882.810 25/06/20,11:44:24,15,09,1, 11.9,1,1, 14.173, 10506.017, 424.490, 52882.876 25/06/20,11:44:24,16,09,1, 11.9,1,1, 14.173, 10506.038, 424.491, 52882.848 25/06/20,11:44:24,17,09,1, 11.9,1,1, 14.173, 10506.050, 424.471, 52882.804 25/06/20,11:44:24,18,09,1, 11.9,1,1, 14.173, 10506.049, 424.485, 52882.909 25/06/20,11:44:24,19,09,1, 11.9,1,1, 14.173, 10506.065, 424.452, 52882.825 25/06/20,11:44:25,00,09,1, 11.8,1,1, 14.168, 10506.065, 424.452, 52882.825 25/06/20,11:44:25,01,09,1, 11.8,1,1, 14.168, 10506.049, 424.466, 52882.841 25/06/20,11:44:25,02,09,1, 11.8,1,1, 14.168, 10506.076, 424.455, 52882.761 25/06/20,11:44:25,03,09,1, 11.8,1,1, 14.168, 10506.092, 424.438, 52882.847 25/06/20,11:44:25,04,09,1, 11.8,1,1, 14.168, 10506.086, 424.447, 52882.836 25/06/20,11:44:25,05,09,1, 11.8,1,1, 14.168, 10506.108, 424.447, 52882.839 25/06/20,11:44:25,06,09,1, 11.8,1,1, 14.168, 10506.112, 424.448, 52882.878 25/06/20,11:44:25,07,09,1, 11.8,1,1, 14.168, 10506.095, 424.434, 52882.772 25/06/20,11:44:25,08,09,1, 11.8,1,1, 14.168, 10506.114, 424.441, 52882.713 25/06/20,11:44:25,09,09,1, 11.8,1,1, 14.168, 10506.116, 424.446, 52882.848 25/06/20,11:44:25,10,09,1, 11.8,1,1, 14.168, 10506.123, 424.468, 52882.850 25/06/20,11:44:25,11,09,1, 11.8,1,1, 14.168, 10506.160, 424.427, 52882.813 25/06/20,11:44:25,12,09,1, 11.8,1,1, 14.168, 10506.158, 424.429, 52882.756 25/06/20,11:44:25,13,09,1, 11.8,1,1, 14.168, 10506.158, 424.431, 52882.838 25/06/20,11:44:25,14,09,1, 11.8,1,1, 14.168, 10506.176, 424.426, 52882.733 25/06/20,11:44:25,15,09,1, 11.8,1,1, 14.168, 10506.185, 424.414, 52882.811 25/06/20,11:44:25,16,09,1, 11.8,1,1, 14.168, 10506.197, 424.408, 52882.662 25/06/20,11:44:25,17,09,1, 11.8,1,1, 14.168, 10506.209, 424.426, 52882.690 25/06/20,11:44:25,18,09,1, 11.8,1,1, 14.168, 10506.223, 424.413, 52882.814 25/06/20,11:44:25,19,09,1, 11.8,1,1, 14.168, 10506.198, 424.399, 52882.774 25/06/20,11:44:26,00,08,1, 11.9,1,1, 14.171, 10506.190, 424.399, 52882.774 25/06/20,11:44:26,01,08,1, 11.9,1,1, 14.171, 10506.231, 424.395, 52882.752 25/06/20,11:44:26,02,08,1, 11.9,1,1, 14.171, 10506.244, 424.397, 52882.756 25/06/20,11:44:26,03,08,1, 11.9,1,1, 14.171, 10506.231, 424.385, 52882.676 25/06/20,11:44:26,04,08,1, 11.9,1,1, 14.171, 10506.249, 424.399, 52882.667 25/06/20,11:44:26,05,08,1, 11.9,1,1, 14.171, 10506.246, 424.379, 52882.720 25/06/20,11:44:26,06,08,1, 11.9,1,1, 14.171, 10506.262, 424.389, 52882.678 25/06/20,11:44:26,07,08,1, 11.9,1,1, 14.171, 10506.278, 424.391, 52882.649 25/06/20,11:44:26,08,08,1, 11.9,1,1, 14.171, 10506.292, 424.373, 52882.730 25/06/20,11:44:26,09,08,1, 11.9,1,1, 14.171, 10506.296, 424.378, 52882.709 25/06/20,11:44:26,10,08,1, 11.9,1,1, 14.171, 10506.322, 424.364, 52882.689 25/06/20,11:44:26,11,08,1, 11.9,1,1, 14.171, 10506.324, 424.367, 52882.671 25/06/20,11:44:26,12,08,1, 11.9,1,1, 14.171, 10506.313, 424.369, 52882.731 25/06/20,11:44:26,13,08,1, 11.9,1,1, 14.171, 10506.303, 424.367, 52882.700 25/06/20,11:44:26,14,08,1, 11.9,1,1, 14.171, 10506.318, 424.348, 52882.650 25/06/20,11:44:26,15,08,1, 11.9,1,1, 14.171, 10506.334, 424.357, 52882.712 25/06/20,11:44:26,16,08,1, 11.9,1,1, 14.171, 10506.344, 424.339, 52882.677 25/06/20,11:44:26,17,08,1, 11.9,1,1, 14.171, 10506.359, 424.357, 52882.648 25/06/20,11:44:26,18,08,1, 11.9,1,1, 14.171, 10506.358, 424.343, 52882.694 25/06/20,11:44:26,19,08,1, 11.9,1,1, 14.171, 10506.378, 424.348, 52882.702 25/06/20,11:44:27,00,08,1, 11.9,1,1, 14.171, 10506.374, 424.348, 52882.702 25/06/20,11:44:27,01,08,1, 11.9,1,1, 14.171, 10506.392, 424.331, 52882.678 25/06/20,11:44:27,02,08,1, 11.9,1,1, 14.171, 10506.387, 424.331, 52882.682 25/06/20,11:44:27,03,08,1, 11.9,1,1, 14.171, 10506.418, 424.308, 52882.643 25/06/20,11:44:27,04,08,1, 11.9,1,1, 14.171, 10506.401, 424.317, 52882.656 25/06/20,11:44:27,05,08,1, 11.9,1,1, 14.171, 10506.406, 424.316, 52882.609 25/06/20,11:44:27,06,08,1, 11.9,1,1, 14.171, 10506.424, 424.327, 52882.578 25/06/20,11:44:27,07,08,1, 11.9,1,1, 14.171, 10506.429, 424.303, 52882.667 25/06/20,11:44:27,08,08,1, 11.9,1,1, 14.171, 10506.428, 424.320, 52882.675 25/06/20,11:44:27,09,08,1, 11.9,1,1, 14.171, 10506.444, 424.301, 52882.607 25/06/20,11:44:27,10,08,1, 11.9,1,1, 14.171, 10506.466, 424.310, 52882.624 25/06/20,11:44:27,11,08,1, 11.9,1,1, 14.171, 10506.445, 424.301, 52882.581 25/06/20,11:44:27,12,08,1, 11.9,1,1, 14.171, 10506.473, 424.307, 52882.587 25/06/20,11:44:27,13,08,1, 11.9,1,1, 14.171, 10506.474, 424.318, 52882.565 25/06/20,11:44:27,14,08,1, 11.9,1,1, 14.171, 10506.455, 424.328, 52882.566 25/06/20,11:44:27,15,08,1, 11.9,1,1, 14.171, 10506.488, 424.317, 52882.568 25/06/20,11:44:27,16,08,1, 11.9,1,1, 14.171, 10506.483, 424.311, 52882.594 25/06/20,11:44:27,17,08,1, 11.9,1,1, 14.171, 10506.491, 424.280, 52882.572 25/06/20,11:44:27,18,08,1, 11.9,1,1, 14.171, 10506.516, 424.282, 52882.595 25/06/20,11:44:27,19,08,1, 11.9,1,1, 14.171, 10506.500, 424.296, 52882.613 25/06/20,11:44:28,00,08,1, 12.0,1,1, 14.173, 10506.499, 424.296, 52882.613 25/06/20,11:44:28,01,08,1, 12.0,1,1, 14.173, 10506.510, 424.270, 52882.523 25/06/20,11:44:28,02,08,1, 12.0,1,1, 14.173, 10506.527, 424.268, 52882.567 25/06/20,11:44:28,03,08,1, 12.0,1,1, 14.173, 10506.527, 424.261, 52882.530 25/06/20,11:44:28,04,08,1, 12.0,1,1, 14.173, 10506.536, 424.264, 52882.523 25/06/20,11:44:28,05,08,1, 12.0,1,1, 14.173, 10506.507, 424.266, 52882.551 25/06/20,11:44:28,06,08,1, 12.0,1,1, 14.173, 10506.548, 424.273, 52882.474 25/06/20,11:44:28,07,08,1, 12.0,1,1, 14.173, 10506.560, 424.265, 52882.478 25/06/20,11:44:28,08,08,1, 12.0,1,1, 14.173, 10506.574, 424.251, 52882.538 25/06/20,11:44:28,09,08,1, 12.0,1,1, 14.173, 10506.582, 424.246, 52882.514 25/06/20,11:44:28,10,08,1, 12.0,1,1, 14.173, 10506.575, 424.236, 52882.537 25/06/20,11:44:28,11,08,1, 12.0,1,1, 14.173, 10506.596, 424.225, 52882.526 25/06/20,11:44:28,12,08,1, 12.0,1,1, 14.173, 10506.569, 424.213, 52882.433 25/06/20,11:44:28,13,08,1, 12.0,1,1, 14.173, 10506.590, 424.234, 52882.576 25/06/20,11:44:28,14,08,1, 12.0,1,1, 14.173, 10506.608, 424.217, 52882.498 25/06/20,11:44:28,15,08,1, 12.0,1,1, 14.173, 10506.609, 424.216, 52882.501 25/06/20,11:44:28,16,08,1, 12.0,1,1, 14.173, 10506.621, 424.229, 52882.518 25/06/20,11:44:28,17,08,1, 12.0,1,1, 14.173, 10506.602, 424.212, 52882.436 25/06/20,11:44:28,18,08,1, 12.0,1,1, 14.173, 10506.606, 424.191, 52882.405 25/06/20,11:44:28,19,08,1, 12.0,1,1, 14.173, 10506.614, 424.213, 52882.497 25/06/20,11:44:29,00,10,1, 11.9,1,1, 14.170, 10506.607, 424.213, 52882.497 25/06/20,11:44:29,01,10,1, 11.9,1,1, 14.170, 10506.613, 424.233, 52882.484 25/06/20,11:44:29,02,10,1, 11.9,1,1, 14.170, 10506.613, 424.215, 52882.530 25/06/20,11:44:29,03,10,1, 11.9,1,1, 14.170, 10506.619, 424.210, 52882.414 25/06/20,11:44:29,04,10,1, 11.9,1,1, 14.170, 10506.652, 424.191, 52882.347 25/06/20,11:44:29,05,10,1, 11.9,1,1, 14.170, 10506.614, 424.197, 52882.449 25/06/20,11:44:29,06,10,1, 11.9,1,1, 14.170, 10506.622, 424.178, 52882.446 25/06/20,11:44:29,07,10,1, 11.9,1,1, 14.170, 10506.618, 424.191, 52882.437 25/06/20,11:44:29,08,10,1, 11.9,1,1, 14.170, 10506.646, 424.189, 52882.433 25/06/20,11:44:29,09,10,1, 11.9,1,1, 14.170, 10506.648, 424.187, 52882.381 25/06/20,11:44:29,10,10,1, 11.9,1,1, 14.170, 10506.637, 424.180, 52882.430 25/06/20,11:44:29,11,10,1, 11.9,1,1, 14.170, 10506.674, 424.190, 52882.489 25/06/20,11:44:29,12,10,1, 11.9,1,1, 14.170, 10506.660, 424.210, 52882.424 25/06/20,11:44:29,13,10,1, 11.9,1,1, 14.170, 10506.656, 424.153, 52882.467 25/06/20,11:44:29,14,10,1, 11.9,1,1, 14.170, 10506.673, 424.182, 52882.493 25/06/20,11:44:29,15,10,1, 11.9,1,1, 14.170, 10506.674, 424.160, 52882.463 25/06/20,11:44:29,16,10,1, 11.9,1,1, 14.170, 10506.656, 424.155, 52882.384 25/06/20,11:44:29,17,10,1, 11.9,1,1, 14.170, 10506.691, 424.192, 52882.405 25/06/20,11:44:29,18,10,1, 11.9,1,1, 14.170, 10506.688, 424.174, 52882.403 25/06/20,11:44:29,19,10,1, 11.9,1,1, 14.170, 10506.693, 424.186, 52882.436 25/06/20,11:44:30,00,07,1, 11.9,1,1, 14.171, 10506.691, 424.186, 52882.436 25/06/20,11:44:30,01,07,1, 11.9,1,1, 14.171, 10506.713, 424.157, 52882.353 25/06/20,11:44:30,02,07,1, 11.9,1,1, 14.171, 10506.684, 424.154, 52882.372 25/06/20,11:44:30,03,07,1, 11.9,1,1, 14.171, 10506.674, 424.139, 52882.359 25/06/20,11:44:30,04,07,1, 11.9,1,1, 14.171, 10506.677, 424.155, 52882.383 25/06/20,11:44:30,05,07,1, 11.9,1,1, 14.171, 10506.683, 424.154, 52882.309 25/06/20,11:44:30,06,07,1, 11.9,1,1, 14.171, 10506.697, 424.160, 52882.370 25/06/20,11:44:30,07,07,1, 11.9,1,1, 14.171, 10506.712, 424.121, 52882.396 25/06/20,11:44:30,08,07,1, 11.9,1,1, 14.171, 10506.719, 424.155, 52882.371 25/06/20,11:44:30,09,07,1, 11.9,1,1, 14.171, 10506.699, 424.154, 52882.406 25/06/20,11:44:30,10,07,1, 11.9,1,1, 14.171, 10506.718, 424.144, 52882.348 25/06/20,11:44:30,11,07,1, 11.9,1,1, 14.171, 10506.710, 424.140, 52882.370 25/06/20,11:44:30,12,07,1, 11.9,1,1, 14.171, 10506.730, 424.140, 52882.353 25/06/20,11:44:30,13,07,1, 11.9,1,1, 14.171, 10506.717, 424.161, 52882.410 25/06/20,11:44:30,14,07,1, 11.9,1,1, 14.171, 10506.739, 424.146, 52882.333 25/06/20,11:44:30,15,07,1, 11.9,1,1, 14.171, 10506.738, 424.154, 52882.389 25/06/20,11:44:30,16,07,1, 11.9,1,1, 14.171, 10506.748, 424.152, 52882.410 25/06/20,11:44:30,17,07,1, 11.9,1,1, 14.171, 10506.736, 424.144, 52882.404 25/06/20,11:44:30,18,07,1, 11.9,1,1, 14.171, 10506.738, 424.138, 52882.297 25/06/20,11:44:30,19,07,1, 11.9,1,1, 14.171, 10506.733, 424.142, 52882.315 25/06/20,11:44:31,00,08,1, 11.9,1,1, 14.173, 10506.732, 424.142, 52882.315 25/06/20,11:44:31,01,08,1, 11.9,1,1, 14.173, 10506.740, 424.122, 52882.371 25/06/20,11:44:31,02,08,1, 11.9,1,1, 14.173, 10506.761, 424.132, 52882.309 25/06/20,11:44:31,03,08,1, 11.9,1,1, 14.173, 10506.754, 424.135, 52882.295 25/06/20,11:44:31,04,08,1, 11.9,1,1, 14.173, 10506.749, 424.135, 52882.314 25/06/20,11:44:31,05,08,1, 11.9,1,1, 14.173, 10506.779, 424.130, 52882.315 25/06/20,11:44:31,06,08,1, 11.9,1,1, 14.173, 10506.750, 424.149, 52882.334 25/06/20,11:44:31,07,08,1, 11.9,1,1, 14.173, 10506.777, 424.132, 52882.298 25/06/20,11:44:31,08,08,1, 11.9,1,1, 14.173, 10506.776, 424.108, 52882.351 25/06/20,11:44:31,09,08,1, 11.9,1,1, 14.173, 10506.763, 424.115, 52882.303 25/06/20,11:44:31,10,08,1, 11.9,1,1, 14.173, 10506.761, 424.116, 52882.314 25/06/20,11:44:31,11,08,1, 11.9,1,1, 14.173, 10506.785, 424.124, 52882.273 25/06/20,11:44:31,12,08,1, 11.9,1,1, 14.173, 10506.783, 424.130, 52882.278 25/06/20,11:44:31,13,08,1, 11.9,1,1, 14.173, 10506.791, 424.105, 52882.335 25/06/20,11:44:31,14,08,1, 11.9,1,1, 14.173, 10506.792, 424.092, 52882.262 25/06/20,11:44:31,15,08,1, 11.9,1,1, 14.173, 10506.815, 424.101, 52882.347 25/06/20,11:44:31,16,08,1, 11.9,1,1, 14.173, 10506.798, 424.114, 52882.368 25/06/20,11:44:31,17,08,1, 11.9,1,1, 14.173, 10506.796, 424.101, 52882.337 25/06/20,11:44:31,18,08,1, 11.9,1,1, 14.173, 10506.789, 424.107, 52882.357 25/06/20,11:44:31,19,08,1, 11.9,1,1, 14.173, 10506.817, 424.109, 52882.293 25/06/20,11:44:32,00,09,1, 11.9,1,1, 14.174, 10506.816, 424.109, 52882.293 25/06/20,11:44:32,01,09,1, 11.9,1,1, 14.174, 10506.828, 424.121, 52882.360 25/06/20,11:44:32,02,09,1, 11.9,1,1, 14.174, 10506.808, 424.099, 52882.269 25/06/20,11:44:32,03,09,1, 11.9,1,1, 14.174, 10506.835, 424.107, 52882.243 25/06/20,11:44:32,04,09,1, 11.9,1,1, 14.174, 10506.826, 424.090, 52882.291 25/06/20,11:44:32,05,09,1, 11.9,1,1, 14.174, 10506.808, 424.088, 52882.284 25/06/20,11:44:32,06,09,1, 11.9,1,1, 14.174, 10506.856, 424.119, 52882.230 25/06/20,11:44:32,07,09,1, 11.9,1,1, 14.174, 10506.866, 424.099, 52882.208 25/06/20,11:44:32,08,09,1, 11.9,1,1, 14.174, 10506.844, 424.088, 52882.296 25/06/20,11:44:32,09,09,1, 11.9,1,1, 14.174, 10506.837, 424.098, 52882.245 25/06/20,11:44:32,10,09,1, 11.9,1,1, 14.174, 10506.844, 424.081, 52882.214 25/06/20,11:44:32,11,09,1, 11.9,1,1, 14.174, 10506.846, 424.101, 52882.218 25/06/20,11:44:32,12,09,1, 11.9,1,1, 14.174, 10506.855, 424.110, 52882.317 25/06/20,11:44:32,13,09,1, 11.9,1,1, 14.174, 10506.843, 424.079, 52882.240 25/06/20,11:44:32,14,09,1, 11.9,1,1, 14.174, 10506.874, 424.097, 52882.219 25/06/20,11:44:32,15,09,1, 11.9,1,1, 14.174, 10506.838, 424.091, 52882.292 25/06/20,11:44:32,16,09,1, 11.9,1,1, 14.174, 10506.845, 424.086, 52882.202 25/06/20,11:44:32,17,09,1, 11.9,1,1, 14.174, 10506.857, 424.077, 52882.293 25/06/20,11:44:32,18,09,1, 11.9,1,1, 14.174, 10506.865, 424.093, 52882.207 25/06/20,11:44:32,19,09,1, 11.9,1,1, 14.174, 10506.858, 424.099, 52882.263 25/06/20,11:44:33,00,09,1, 11.9,1,1, 14.170, 10506.858, 424.099, 52882.263 25/06/20,11:44:33,01,09,1, 11.9,1,1, 14.170, 10506.854, 424.073, 52882.267 25/06/20,11:44:33,02,09,1, 11.9,1,1, 14.170, 10506.884, 424.091, 52882.272 25/06/20,11:44:33,03,09,1, 11.9,1,1, 14.170, 10506.850, 424.078, 52882.236 25/06/20,11:44:33,04,09,1, 11.9,1,1, 14.170, 10506.874, 424.061, 52882.182 25/06/20,11:44:33,05,09,1, 11.9,1,1, 14.170, 10506.888, 424.083, 52882.164 25/06/20,11:44:33,06,09,1, 11.9,1,1, 14.170, 10506.898, 424.069, 52882.208 25/06/20,11:44:33,07,09,1, 11.9,1,1, 14.170, 10506.914, 424.075, 52882.224 25/06/20,11:44:33,08,09,1, 11.9,1,1, 14.170, 10506.915, 424.047, 52882.126 25/06/20,11:44:33,09,09,1, 11.9,1,1, 14.170, 10506.900, 424.075, 52882.164 25/06/20,11:44:33,10,09,1, 11.9,1,1, 14.170, 10506.906, 424.094, 52882.212 25/06/20,11:44:33,11,09,1, 11.9,1,1, 14.170, 10506.908, 424.050, 52882.187 25/06/20,11:44:33,12,09,1, 11.9,1,1, 14.170, 10506.910, 424.071, 52882.227 25/06/20,11:44:33,13,09,1, 11.9,1,1, 14.170, 10506.941, 424.051, 52882.108 25/06/20,11:44:33,14,09,1, 11.9,1,1, 14.170, 10506.931, 424.071, 52882.168 25/06/20,11:44:33,15,09,1, 11.9,1,1, 14.170, 10506.951, 424.069, 52882.254 25/06/20,11:44:33,16,09,1, 11.9,1,1, 14.170, 10506.942, 424.070, 52882.239 25/06/20,11:44:33,17,09,1, 11.9,1,1, 14.170, 10506.937, 424.070, 52882.263 25/06/20,11:44:33,18,09,1, 11.9,1,1, 14.170, 10506.937, 424.056, 52882.149 25/06/20,11:44:33,19,09,1, 11.9,1,1, 14.170, 10506.942, 424.053, 52882.151 25/06/20,11:44:34,00,08,1, 11.9,1,1, 14.169, 10506.941, 424.053, 52882.151 25/06/20,11:44:34,01,08,1, 11.9,1,1, 14.169, 10506.936, 424.059, 52882.126 25/06/20,11:44:34,02,08,1, 11.9,1,1, 14.169, 10506.964, 424.093, 52882.154 25/06/20,11:44:34,03,08,1, 11.9,1,1, 14.169, 10506.958, 424.049, 52882.187 25/06/20,11:44:34,04,08,1, 11.9,1,1, 14.169, 10506.957, 424.085, 52882.254 25/06/20,11:44:34,05,08,1, 11.9,1,1, 14.169, 10506.951, 424.062, 52882.242 25/06/20,11:44:34,06,08,1, 11.9,1,1, 14.169, 10506.978, 424.067, 52882.185 25/06/20,11:44:34,07,08,1, 11.9,1,1, 14.169, 10506.933, 424.076, 52882.247 25/06/20,11:44:34,08,08,1, 11.9,1,1, 14.169, 10506.958, 424.063, 52882.261 25/06/20,11:44:34,09,08,1, 11.9,1,1, 14.169, 10506.944, 424.068, 52882.180 25/06/20,11:44:34,10,08,1, 11.9,1,1, 14.169, 10506.954, 424.071, 52882.280 25/06/20,11:44:34,11,08,1, 11.9,1,1, 14.169, 10506.971, 424.070, 52882.220 25/06/20,11:44:34,12,08,1, 11.9,1,1, 14.169, 10506.972, 424.056, 52882.150 25/06/20,11:44:34,13,08,1, 11.9,1,1, 14.169, 10506.976, 424.049, 52882.163 25/06/20,11:44:34,14,08,1, 11.9,1,1, 14.169, 10506.968, 424.079, 52882.197 25/06/20,11:44:34,15,08,1, 11.9,1,1, 14.169, 10506.959, 424.038, 52882.145 25/06/20,11:44:34,16,08,1, 11.9,1,1, 14.169, 10506.981, 424.044, 52882.156 25/06/20,11:44:34,17,08,1, 11.9,1,1, 14.169, 10507.004, 424.065, 52882.238 25/06/20,11:44:34,18,08,1, 11.9,1,1, 14.169, 10506.990, 424.057, 52882.121 25/06/20,11:44:34,19,08,1, 11.9,1,1, 14.169, 10506.963, 424.058, 52882.179 25/06/20,11:44:35,00,09,1, 11.9,1,1, 14.169, 10506.958, 424.058, 52882.179 25/06/20,11:44:35,01,09,1, 11.9,1,1, 14.169, 10506.990, 424.055, 52882.174 25/06/20,11:44:35,02,09,1, 11.9,1,1, 14.169, 10506.954, 424.053, 52882.176 25/06/20,11:44:35,03,09,1, 11.9,1,1, 14.169, 10506.970, 424.079, 52882.210 25/06/20,11:44:35,04,09,1, 11.9,1,1, 14.169, 10507.008, 424.090, 52882.193 25/06/20,11:44:35,05,09,1, 11.9,1,1, 14.169, 10506.982, 424.065, 52882.134 25/06/20,11:44:35,06,09,1, 11.9,1,1, 14.169, 10506.987, 424.062, 52882.079 25/06/20,11:44:35,07,09,1, 11.9,1,1, 14.169, 10507.005, 424.070, 52882.109 25/06/20,11:44:35,08,09,1, 11.9,1,1, 14.169, 10507.000, 424.064, 52882.096 25/06/20,11:44:35,09,09,1, 11.9,1,1, 14.169, 10506.995, 424.063, 52882.112 25/06/20,11:44:35,10,09,1, 11.9,1,1, 14.169, 10506.999, 424.042, 52882.175 25/06/20,11:44:35,11,09,1, 11.9,1,1, 14.169, 10506.979, 424.064, 52882.136 25/06/20,11:44:35,12,09,1, 11.9,1,1, 14.169, 10506.981, 424.074, 52882.182 25/06/20,11:44:35,13,09,1, 11.9,1,1, 14.169, 10506.987, 424.067, 52882.188 25/06/20,11:44:35,14,09,1, 11.9,1,1, 14.169, 10507.003, 424.071, 52882.157 25/06/20,11:44:35,15,09,1, 11.9,1,1, 14.169, 10506.994, 424.043, 52882.052 25/06/20,11:44:35,16,09,1, 11.9,1,1, 14.169, 10506.992, 424.062, 52882.152 25/06/20,11:44:35,17,09,1, 11.9,1,1, 14.169, 10507.004, 424.075, 52882.100 25/06/20,11:44:35,18,09,1, 11.9,1,1, 14.169, 10507.014, 424.057, 52882.070 25/06/20,11:44:35,19,09,1, 11.9,1,1, 14.169, 10507.011, 424.049, 52882.143 25/06/20,11:44:36,00,09,1, 11.9,1,1, 14.174, 10507.008, 424.049, 52882.143 25/06/20,11:44:36,01,09,1, 11.9,1,1, 14.174, 10506.991, 424.072, 52882.132 25/06/20,11:44:36,02,09,1, 11.9,1,1, 14.174, 10506.977, 424.072, 52882.094 25/06/20,11:44:36,03,09,1, 11.9,1,1, 14.174, 10506.999, 424.082, 52882.112 25/06/20,11:44:36,04,09,1, 11.9,1,1, 14.174, 10507.014, 424.068, 52882.140 25/06/20,11:44:36,05,09,1, 11.9,1,1, 14.174, 10506.986, 424.061, 52882.144 25/06/20,11:44:36,06,09,1, 11.9,1,1, 14.174, 10507.000, 424.048, 52882.084 25/06/20,11:44:36,07,09,1, 11.9,1,1, 14.174, 10506.988, 424.088, 52882.054 25/06/20,11:44:36,08,09,1, 11.9,1,1, 14.174, 10506.976, 424.067, 52882.129 25/06/20,11:44:36,09,09,1, 11.9,1,1, 14.174, 10506.976, 424.066, 52882.072 25/06/20,11:44:36,10,09,1, 11.9,1,1, 14.174, 10506.981, 424.079, 52882.127 25/06/20,11:44:36,11,09,1, 11.9,1,1, 14.174, 10506.985, 424.072, 52882.113 25/06/20,11:44:36,12,09,1, 11.9,1,1, 14.174, 10506.988, 424.082, 52882.103 25/06/20,11:44:36,13,09,1, 11.9,1,1, 14.174, 10506.992, 424.053, 52882.135 25/06/20,11:44:36,14,09,1, 11.9,1,1, 14.174, 10506.987, 424.065, 52882.117 25/06/20,11:44:36,15,09,1, 11.9,1,1, 14.174, 10506.980, 424.066, 52882.095 25/06/20,11:44:36,16,09,1, 11.9,1,1, 14.174, 10506.996, 424.041, 52882.092 25/06/20,11:44:36,17,09,1, 11.9,1,1, 14.174, 10506.975, 424.069, 52882.076 25/06/20,11:44:36,18,09,1, 11.9,1,1, 14.174, 10506.972, 424.081, 52882.041 25/06/20,11:44:36,19,09,1, 11.9,1,1, 14.174, 10506.966, 424.079, 52882.146 25/06/20,11:44:37,00,08,1, 11.9,1,1, 14.173, 10506.958, 424.079, 52882.146 25/06/20,11:44:37,01,08,1, 11.9,1,1, 14.173, 10506.976, 424.097, 52882.070 25/06/20,11:44:37,02,08,1, 11.9,1,1, 14.173, 10506.959, 424.090, 52882.096 25/06/20,11:44:37,03,08,1, 11.9,1,1, 14.173, 10506.976, 424.085, 52882.056 25/06/20,11:44:37,04,08,1, 11.9,1,1, 14.173, 10506.967, 424.079, 52882.094 25/06/20,11:44:37,05,08,1, 11.9,1,1, 14.173, 10506.981, 424.081, 52881.999 25/06/20,11:44:37,06,08,1, 11.9,1,1, 14.173, 10506.968, 424.104, 52882.063 25/06/20,11:44:37,07,08,1, 11.9,1,1, 14.173, 10506.961, 424.085, 52882.087 25/06/20,11:44:37,08,08,1, 11.9,1,1, 14.173, 10506.962, 424.109, 52881.995 25/06/20,11:44:37,09,08,1, 11.9,1,1, 14.173, 10506.950, 424.091, 52882.097 25/06/20,11:44:37,10,08,1, 11.9,1,1, 14.173, 10506.940, 424.108, 52882.001 25/06/20,11:44:37,11,08,1, 11.9,1,1, 14.173, 10506.953, 424.090, 52882.022 25/06/20,11:44:37,12,08,1, 11.9,1,1, 14.173, 10506.959, 424.113, 52882.030 25/06/20,11:44:37,13,08,1, 11.9,1,1, 14.173, 10506.923, 424.104, 52882.030 25/06/20,11:44:37,14,08,1, 11.9,1,1, 14.173, 10506.926, 424.103, 52882.128 25/06/20,11:44:37,15,08,1, 11.9,1,1, 14.173, 10506.954, 424.102, 52882.015 25/06/20,11:44:37,16,08,1, 11.9,1,1, 14.173, 10506.927, 424.085, 52882.023 25/06/20,11:44:37,17,08,1, 11.9,1,1, 14.173, 10506.963, 424.102, 52881.982 25/06/20,11:44:37,18,08,1, 11.9,1,1, 14.173, 10506.943, 424.125, 52882.121 25/06/20,11:44:37,19,08,1, 11.9,1,1, 14.173, 10506.939, 424.109, 52882.091 25/06/20,11:44:38,00,08,1, 11.9,1,1, 14.174, 10506.933, 424.109, 52882.091 25/06/20,11:44:38,01,08,1, 11.9,1,1, 14.174, 10506.935, 424.106, 52881.974 25/06/20,11:44:38,02,08,1, 11.9,1,1, 14.174, 10506.936, 424.118, 52882.043 25/06/20,11:44:38,03,08,1, 11.9,1,1, 14.174, 10506.929, 424.105, 52881.981 25/06/20,11:44:38,04,08,1, 11.9,1,1, 14.174, 10506.903, 424.086, 52882.012 25/06/20,11:44:38,05,08,1, 11.9,1,1, 14.174, 10506.908, 424.131, 52882.087 25/06/20,11:44:38,06,08,1, 11.9,1,1, 14.174, 10506.912, 424.152, 52882.155 25/06/20,11:44:38,07,08,1, 11.9,1,1, 14.174, 10506.899, 424.144, 52882.063 25/06/20,11:44:38,08,08,1, 11.9,1,1, 14.174, 10506.914, 424.138, 52882.019 25/06/20,11:44:38,09,08,1, 11.9,1,1, 14.174, 10506.906, 424.133, 52882.024 25/06/20,11:44:38,10,08,1, 11.9,1,1, 14.174, 10506.926, 424.129, 52882.075 25/06/20,11:44:38,11,08,1, 11.9,1,1, 14.174, 10506.923, 424.121, 52882.059 25/06/20,11:44:38,12,08,1, 11.9,1,1, 14.174, 10506.918, 424.142, 52882.096 25/06/20,11:44:38,13,08,1, 11.9,1,1, 14.174, 10506.918, 424.128, 52882.048 25/06/20,11:44:38,14,08,1, 11.9,1,1, 14.174, 10506.893, 424.141, 52882.055 25/06/20,11:44:38,15,08,1, 11.9,1,1, 14.174, 10506.898, 424.164, 52882.071 25/06/20,11:44:38,16,08,1, 11.9,1,1, 14.174, 10506.914, 424.142, 52882.070 25/06/20,11:44:38,17,08,1, 11.9,1,1, 14.174, 10506.905, 424.117, 52881.972 25/06/20,11:44:38,18,08,1, 11.9,1,1, 14.174, 10506.904, 424.146, 52882.071 25/06/20,11:44:38,19,08,1, 11.9,1,1, 14.174, 10506.921, 424.160, 52882.039 25/06/20,11:44:39,00,08,1, 12.0,1,1, 14.173, 10506.916, 424.160, 52882.039 25/06/20,11:44:39,01,08,1, 12.0,1,1, 14.173, 10506.881, 424.149, 52882.067 25/06/20,11:44:39,02,08,1, 12.0,1,1, 14.173, 10506.908, 424.142, 52882.035 25/06/20,11:44:39,03,08,1, 12.0,1,1, 14.173, 10506.900, 424.155, 52882.084 25/06/20,11:44:39,04,08,1, 12.0,1,1, 14.173, 10506.899, 424.187, 52882.009 25/06/20,11:44:39,05,08,1, 12.0,1,1, 14.173, 10506.911, 424.167, 52882.027 25/06/20,11:44:39,06,08,1, 12.0,1,1, 14.173, 10506.889, 424.173, 52882.039 25/06/20,11:44:39,07,08,1, 12.0,1,1, 14.173, 10506.899, 424.175, 52881.987 25/06/20,11:44:39,08,08,1, 12.0,1,1, 14.173, 10506.910, 424.172, 52882.046 25/06/20,11:44:39,09,08,1, 12.0,1,1, 14.173, 10506.892, 424.155, 52881.998 25/06/20,11:44:39,10,08,1, 12.0,1,1, 14.173, 10506.878, 424.165, 52882.031 25/06/20,11:44:39,11,08,1, 12.0,1,1, 14.173, 10506.892, 424.188, 52882.044 25/06/20,11:44:39,12,08,1, 12.0,1,1, 14.173, 10506.874, 424.202, 52882.067 25/06/20,11:44:39,13,08,1, 12.0,1,1, 14.173, 10506.862, 424.190, 52882.008 25/06/20,11:44:39,14,08,1, 12.0,1,1, 14.173, 10506.843, 424.179, 52882.064 25/06/20,11:44:39,15,08,1, 12.0,1,1, 14.173, 10506.859, 424.189, 52882.058 25/06/20,11:44:39,16,08,1, 12.0,1,1, 14.173, 10506.844, 424.172, 52881.998 25/06/20,11:44:39,17,08,1, 12.0,1,1, 14.173, 10506.859, 424.192, 52882.049 25/06/20,11:44:39,18,08,1, 12.0,1,1, 14.173, 10506.853, 424.201, 52882.053 25/06/20,11:44:39,19,08,1, 12.0,1,1, 14.173, 10506.850, 424.212, 52882.042 25/06/20,11:44:40,00,09,1, 12.0,1,1, 14.172, 10506.849, 424.212, 52882.042 25/06/20,11:44:40,01,09,1, 12.0,1,1, 14.172, 10506.879, 424.212, 52881.980 25/06/20,11:44:40,02,09,1, 12.0,1,1, 14.172, 10506.861, 424.225, 52882.090 25/06/20,11:44:40,03,09,1, 12.0,1,1, 14.172, 10506.861, 424.213, 52882.058 25/06/20,11:44:40,04,09,1, 12.0,1,1, 14.172, 10506.856, 424.224, 52882.009 25/06/20,11:44:40,05,09,1, 12.0,1,1, 14.172, 10506.858, 424.249, 52882.080 25/06/20,11:44:40,06,09,1, 12.0,1,1, 14.172, 10506.857, 424.238, 52882.034 25/06/20,11:44:40,07,09,1, 12.0,1,1, 14.172, 10506.861, 424.209, 52882.042 25/06/20,11:44:40,08,09,1, 12.0,1,1, 14.172, 10506.858, 424.231, 52882.039 25/06/20,11:44:40,09,09,1, 12.0,1,1, 14.172, 10506.873, 424.236, 52882.014 25/06/20,11:44:40,10,09,1, 12.0,1,1, 14.172, 10506.823, 424.234, 52882.034 25/06/20,11:44:40,11,09,1, 12.0,1,1, 14.172, 10506.864, 424.237, 52882.014 25/06/20,11:44:40,12,09,1, 12.0,1,1, 14.172, 10506.847, 424.234, 52882.057 25/06/20,11:44:40,13,09,1, 12.0,1,1, 14.172, 10506.846, 424.246, 52882.076 25/06/20,11:44:40,14,09,1, 12.0,1,1, 14.172, 10506.847, 424.241, 52881.976 25/06/20,11:44:40,15,09,1, 12.0,1,1, 14.172, 10506.816, 424.275, 52882.043 25/06/20,11:44:40,16,09,1, 12.0,1,1, 14.172, 10506.851, 424.251, 52881.967 25/06/20,11:44:40,17,09,1, 12.0,1,1, 14.172, 10506.848, 424.288, 52882.080 25/06/20,11:44:40,18,09,1, 12.0,1,1, 14.172, 10506.842, 424.262, 52881.997 25/06/20,11:44:40,19,09,1, 12.0,1,1, 14.172, 10506.852, 424.260, 52882.004 25/06/20,11:44:41,00,09,1, 12.0,1,1, 14.170, 10506.849, 424.260, 52882.004 25/06/20,11:44:41,01,09,1, 12.0,1,1, 14.170, 10506.840, 424.284, 52881.969 25/06/20,11:44:41,02,09,1, 12.0,1,1, 14.170, 10506.843, 424.262, 52881.972 25/06/20,11:44:41,03,09,1, 12.0,1,1, 14.170, 10506.824, 424.273, 52881.979 25/06/20,11:44:41,04,09,1, 12.0,1,1, 14.170, 10506.830, 424.295, 52882.035 25/06/20,11:44:41,05,09,1, 12.0,1,1, 14.170, 10506.809, 424.276, 52882.038 25/06/20,11:44:41,06,09,1, 12.0,1,1, 14.170, 10506.833, 424.296, 52882.053 25/06/20,11:44:41,07,09,1, 12.0,1,1, 14.170, 10506.836, 424.312, 52881.978 25/06/20,11:44:41,08,09,1, 12.0,1,1, 14.170, 10506.842, 424.280, 52881.950 25/06/20,11:44:41,09,09,1, 12.0,1,1, 14.170, 10506.826, 424.329, 52882.043 25/06/20,11:44:41,10,09,1, 12.0,1,1, 14.170, 10506.815, 424.293, 52881.976 25/06/20,11:44:41,11,09,1, 12.0,1,1, 14.170, 10506.809, 424.334, 52881.978 25/06/20,11:44:41,12,09,1, 12.0,1,1, 14.170, 10506.830, 424.292, 52881.992 25/06/20,11:44:41,13,09,1, 12.0,1,1, 14.170, 10506.821, 424.303, 52882.016 25/06/20,11:44:41,14,09,1, 12.0,1,1, 14.170, 10506.812, 424.327, 52882.018 25/06/20,11:44:41,15,09,1, 12.0,1,1, 14.170, 10506.824, 424.315, 52881.975 25/06/20,11:44:41,16,09,1, 12.0,1,1, 14.170, 10506.825, 424.332, 52882.036 25/06/20,11:44:41,17,09,1, 12.0,1,1, 14.170, 10506.788, 424.324, 52882.021 25/06/20,11:44:41,18,09,1, 12.0,1,1, 14.170, 10506.831, 424.318, 52882.003 25/06/20,11:44:41,19,09,1, 12.0,1,1, 14.170, 10506.791, 424.325, 52881.960 25/06/20,11:44:42,00,08,1, 11.9,1,1, 14.175, 10506.791, 424.325, 52881.960 25/06/20,11:44:42,01,08,1, 11.9,1,1, 14.175, 10506.801, 424.330, 52882.017 25/06/20,11:44:42,02,08,1, 11.9,1,1, 14.175, 10506.794, 424.349, 52881.968 25/06/20,11:44:42,03,08,1, 11.9,1,1, 14.175, 10506.773, 424.365, 52881.989 25/06/20,11:44:42,04,08,1, 11.9,1,1, 14.175, 10506.790, 424.344, 52882.006 25/06/20,11:44:42,05,08,1, 11.9,1,1, 14.175, 10506.796, 424.363, 52881.965 25/06/20,11:44:42,06,08,1, 11.9,1,1, 14.175, 10506.809, 424.369, 52882.047 25/06/20,11:44:42,07,08,1, 11.9,1,1, 14.175, 10506.804, 424.360, 52882.009 25/06/20,11:44:42,08,08,1, 11.9,1,1, 14.175, 10506.816, 424.376, 52881.991 25/06/20,11:44:42,09,08,1, 11.9,1,1, 14.175, 10506.823, 424.359, 52881.954 25/06/20,11:44:42,10,08,1, 11.9,1,1, 14.175, 10506.786, 424.380, 52882.036 25/06/20,11:44:42,11,08,1, 11.9,1,1, 14.175, 10506.798, 424.387, 52881.965 25/06/20,11:44:42,12,08,1, 11.9,1,1, 14.175, 10506.810, 424.367, 52882.050 25/06/20,11:44:42,13,08,1, 11.9,1,1, 14.175, 10506.807, 424.374, 52881.963 25/06/20,11:44:42,14,08,1, 11.9,1,1, 14.175, 10506.764, 424.380, 52881.979 25/06/20,11:44:42,15,08,1, 11.9,1,1, 14.175, 10506.770, 424.395, 52882.005 25/06/20,11:44:42,16,08,1, 11.9,1,1, 14.175, 10506.786, 424.398, 52881.973 25/06/20,11:44:42,17,08,1, 11.9,1,1, 14.175, 10506.774, 424.419, 52882.034 25/06/20,11:44:42,18,08,1, 11.9,1,1, 14.175, 10506.794, 424.392, 52881.936 25/06/20,11:44:42,19,08,1, 11.9,1,1, 14.175, 10506.760, 424.398, 52881.960 25/06/20,11:44:43,00,08,1, 12.0,1,1, 14.173, 10506.757, 424.398, 52881.960 25/06/20,11:44:43,01,08,1, 12.0,1,1, 14.173, 10506.804, 424.420, 52881.947 25/06/20,11:44:43,02,08,1, 12.0,1,1, 14.173, 10506.772, 424.441, 52882.039 25/06/20,11:44:43,03,08,1, 12.0,1,1, 14.173, 10506.798, 424.431, 52882.009 25/06/20,11:44:43,04,08,1, 12.0,1,1, 14.173, 10506.772, 424.443, 52882.034 25/06/20,11:44:43,05,08,1, 12.0,1,1, 14.173, 10506.779, 424.427, 52882.070 25/06/20,11:44:43,06,08,1, 12.0,1,1, 14.173, 10506.777, 424.432, 52882.045 25/06/20,11:44:43,07,08,1, 12.0,1,1, 14.173, 10506.777, 424.451, 52882.023 25/06/20,11:44:43,08,08,1, 12.0,1,1, 14.173, 10506.774, 424.480, 52882.028 25/06/20,11:44:43,09,08,1, 12.0,1,1, 14.173, 10506.784, 424.446, 52881.969 25/06/20,11:44:43,10,08,1, 12.0,1,1, 14.173, 10506.755, 424.461, 52882.055 25/06/20,11:44:43,11,08,1, 12.0,1,1, 14.173, 10506.769, 424.456, 52881.975 25/06/20,11:44:43,12,08,1, 12.0,1,1, 14.173, 10506.752, 424.463, 52881.952 25/06/20,11:44:43,13,08,1, 12.0,1,1, 14.173, 10506.757, 424.475, 52882.017 25/06/20,11:44:43,14,08,1, 12.0,1,1, 14.173, 10506.758, 424.491, 52881.985 25/06/20,11:44:43,15,08,1, 12.0,1,1, 14.173, 10506.755, 424.470, 52881.962 25/06/20,11:44:43,16,08,1, 12.0,1,1, 14.173, 10506.757, 424.478, 52882.016 25/06/20,11:44:43,17,08,1, 12.0,1,1, 14.173, 10506.765, 424.460, 52882.012 25/06/20,11:44:43,18,08,1, 12.0,1,1, 14.173, 10506.778, 424.460, 52881.977 25/06/20,11:44:43,19,08,1, 12.0,1,1, 14.173, 10506.765, 424.465, 52881.979 25/06/20,11:44:44,00,08,1, 11.9,1,1, 14.173, 10506.757, 424.465, 52881.979 25/06/20,11:44:44,01,08,1, 11.9,1,1, 14.173, 10506.758, 424.504, 52882.001 25/06/20,11:44:44,02,08,1, 11.9,1,1, 14.173, 10506.747, 424.501, 52881.947 25/06/20,11:44:44,03,08,1, 11.9,1,1, 14.173, 10506.770, 424.493, 52881.946 25/06/20,11:44:44,04,08,1, 11.9,1,1, 14.173, 10506.744, 424.474, 52881.931 25/06/20,11:44:44,05,08,1, 11.9,1,1, 14.173, 10506.752, 424.475, 52881.973 25/06/20,11:44:44,06,08,1, 11.9,1,1, 14.173, 10506.776, 424.497, 52881.917 25/06/20,11:44:44,07,08,1, 11.9,1,1, 14.173, 10506.757, 424.485, 52882.003 25/06/20,11:44:44,08,08,1, 11.9,1,1, 14.173, 10506.764, 424.504, 52881.920 25/06/20,11:44:44,09,08,1, 11.9,1,1, 14.173, 10506.752, 424.512, 52881.922 25/06/20,11:44:44,10,08,1, 11.9,1,1, 14.173, 10506.757, 424.512, 52881.963 25/06/20,11:44:44,11,08,1, 11.9,1,1, 14.173, 10506.751, 424.519, 52881.992 25/06/20,11:44:44,12,08,1, 11.9,1,1, 14.173, 10506.766, 424.524, 52882.010 25/06/20,11:44:44,13,08,1, 11.9,1,1, 14.173, 10506.764, 424.525, 52881.920 25/06/20,11:44:44,14,08,1, 11.9,1,1, 14.173, 10506.773, 424.488, 52881.983 25/06/20,11:44:44,15,08,1, 11.9,1,1, 14.173, 10506.787, 424.505, 52881.872 25/06/20,11:44:44,16,08,1, 11.9,1,1, 14.173, 10506.772, 424.538, 52881.975 25/06/20,11:44:44,17,08,1, 11.9,1,1, 14.173, 10506.787, 424.533, 52881.967 25/06/20,11:44:44,18,08,1, 11.9,1,1, 14.173, 10506.781, 424.547, 52881.989 25/06/20,11:44:44,19,08,1, 11.9,1,1, 14.173, 10506.761, 424.553, 52881.967 25/06/20,11:44:45,00,08,1, 11.9,1,1, 14.173, 10506.757, 424.553, 52881.967 25/06/20,11:44:45,01,08,1, 11.9,1,1, 14.173, 10506.786, 424.529, 52881.931 25/06/20,11:44:45,02,08,1, 11.9,1,1, 14.173, 10506.764, 424.552, 52881.934 25/06/20,11:44:45,03,08,1, 11.9,1,1, 14.173, 10506.771, 424.527, 52881.987 25/06/20,11:44:45,04,08,1, 11.9,1,1, 14.173, 10506.769, 424.571, 52881.920 25/06/20,11:44:45,05,08,1, 11.9,1,1, 14.173, 10506.770, 424.571, 52881.974 25/06/20,11:44:45,06,08,1, 11.9,1,1, 14.173, 10506.772, 424.552, 52881.913 25/06/20,11:44:45,07,08,1, 11.9,1,1, 14.173, 10506.766, 424.543, 52881.921 25/06/20,11:44:45,08,08,1, 11.9,1,1, 14.173, 10506.787, 424.542, 52881.960 25/06/20,11:44:45,09,08,1, 11.9,1,1, 14.173, 10506.776, 424.527, 52881.942 25/06/20,11:44:45,10,08,1, 11.9,1,1, 14.173, 10506.796, 424.561, 52881.989 25/06/20,11:44:45,11,08,1, 11.9,1,1, 14.173, 10506.795, 424.549, 52881.928 25/06/20,11:44:45,12,08,1, 11.9,1,1, 14.173, 10506.831, 424.532, 52881.921 25/06/20,11:44:45,13,08,1, 11.9,1,1, 14.173, 10506.769, 424.558, 52882.021 25/06/20,11:44:45,14,08,1, 11.9,1,1, 14.173, 10506.804, 424.556, 52881.951 25/06/20,11:44:45,15,08,1, 11.9,1,1, 14.173, 10506.793, 424.542, 52881.910 25/06/20,11:44:45,16,08,1, 11.9,1,1, 14.173, 10506.791, 424.545, 52881.955 25/06/20,11:44:45,17,08,1, 11.9,1,1, 14.173, 10506.824, 424.553, 52881.937 25/06/20,11:44:45,18,08,1, 11.9,1,1, 14.173, 10506.843, 424.559, 52881.918 25/06/20,11:44:45,19,08,1, 11.9,1,1, 14.173, 10506.825, 424.559, 52881.934 25/06/20,11:44:46,00,08,1, 11.9,1,1, 14.174, 10506.824, 424.559, 52881.934 25/06/20,11:44:46,01,08,1, 11.9,1,1, 14.174, 10506.851, 424.571, 52881.992 25/06/20,11:44:46,02,08,1, 11.9,1,1, 14.174, 10506.821, 424.545, 52881.934 25/06/20,11:44:46,03,08,1, 11.9,1,1, 14.174, 10506.817, 424.579, 52881.925 25/06/20,11:44:46,04,08,1, 11.9,1,1, 14.174, 10506.842, 424.560, 52881.921 25/06/20,11:44:46,05,08,1, 11.9,1,1, 14.174, 10506.841, 424.574, 52881.973 25/06/20,11:44:46,06,08,1, 11.9,1,1, 14.174, 10506.842, 424.571, 52881.927 25/06/20,11:44:46,07,08,1, 11.9,1,1, 14.174, 10506.837, 424.578, 52881.870 25/06/20,11:44:46,08,08,1, 11.9,1,1, 14.174, 10506.829, 424.595, 52881.996 25/06/20,11:44:46,09,08,1, 11.9,1,1, 14.174, 10506.840, 424.571, 52881.903 25/06/20,11:44:46,10,08,1, 11.9,1,1, 14.174, 10506.853, 424.580, 52881.855 25/06/20,11:44:46,11,08,1, 11.9,1,1, 14.174, 10506.862, 424.579, 52881.897 25/06/20,11:44:46,12,08,1, 11.9,1,1, 14.174, 10506.861, 424.580, 52881.898 25/06/20,11:44:46,13,08,1, 11.9,1,1, 14.174, 10506.870, 424.561, 52881.880 25/06/20,11:44:46,14,08,1, 11.9,1,1, 14.174, 10506.880, 424.586, 52882.011 25/06/20,11:44:46,15,08,1, 11.9,1,1, 14.174, 10506.885, 424.593, 52881.906 25/06/20,11:44:46,16,08,1, 11.9,1,1, 14.174, 10506.893, 424.589, 52881.909 25/06/20,11:44:46,17,08,1, 11.9,1,1, 14.174, 10506.913, 424.581, 52881.895 25/06/20,11:44:46,18,08,1, 11.9,1,1, 14.174, 10506.916, 424.570, 52881.905 25/06/20,11:44:46,19,08,1, 11.9,1,1, 14.174, 10506.928, 424.563, 52881.838 25/06/20,11:44:47,00,08,1, 12.0,1,1, 14.173, 10506.924, 424.563, 52881.838 25/06/20,11:44:47,01,08,1, 12.0,1,1, 14.173, 10506.920, 424.566, 52881.895 25/06/20,11:44:47,02,08,1, 12.0,1,1, 14.173, 10506.904, 424.579, 52881.940 25/06/20,11:44:47,03,08,1, 12.0,1,1, 14.173, 10506.915, 424.573, 52881.911 25/06/20,11:44:47,04,08,1, 12.0,1,1, 14.173, 10506.933, 424.573, 52881.943 25/06/20,11:44:47,05,08,1, 12.0,1,1, 14.173, 10506.941, 424.565, 52881.937 25/06/20,11:44:47,06,08,1, 12.0,1,1, 14.173, 10506.955, 424.578, 52881.871 25/06/20,11:44:47,07,08,1, 12.0,1,1, 14.173, 10506.982, 424.587, 52881.940 25/06/20,11:44:47,08,08,1, 12.0,1,1, 14.173, 10506.967, 424.566, 52881.846 25/06/20,11:44:47,09,08,1, 12.0,1,1, 14.173, 10506.966, 424.574, 52881.936 25/06/20,11:44:47,10,08,1, 12.0,1,1, 14.173, 10506.985, 424.563, 52881.950 25/06/20,11:44:47,11,08,1, 12.0,1,1, 14.173, 10506.986, 424.568, 52881.895 25/06/20,11:44:47,12,08,1, 12.0,1,1, 14.173, 10506.990, 424.570, 52881.877 25/06/20,11:44:47,13,08,1, 12.0,1,1, 14.173, 10507.007, 424.589, 52881.891 25/06/20,11:44:47,14,08,1, 12.0,1,1, 14.173, 10507.016, 424.581, 52881.888 25/06/20,11:44:47,15,08,1, 12.0,1,1, 14.173, 10507.024, 424.569, 52881.857 25/06/20,11:44:47,16,08,1, 12.0,1,1, 14.173, 10507.001, 424.564, 52881.911 25/06/20,11:44:47,17,08,1, 12.0,1,1, 14.173, 10507.014, 424.558, 52881.852 25/06/20,11:44:47,18,08,1, 12.0,1,1, 14.173, 10507.023, 424.587, 52881.861 25/06/20,11:44:47,19,08,1, 12.0,1,1, 14.173, 10507.015, 424.565, 52881.938 25/06/20,11:44:48,00,08,1, 11.9,1,1, 14.176, 10507.008, 424.565, 52881.938 25/06/20,11:44:48,01,08,1, 11.9,1,1, 14.176, 10507.037, 424.564, 52881.900 25/06/20,11:44:48,02,08,1, 11.9,1,1, 14.176, 10507.052, 424.538, 52881.806 25/06/20,11:44:48,03,08,1, 11.9,1,1, 14.176, 10507.063, 424.574, 52881.881 25/06/20,11:44:48,04,08,1, 11.9,1,1, 14.176, 10507.056, 424.561, 52881.868 25/06/20,11:44:48,05,08,1, 11.9,1,1, 14.176, 10507.091, 424.552, 52881.861 25/06/20,11:44:48,06,08,1, 11.9,1,1, 14.176, 10507.103, 424.550, 52881.850 25/06/20,11:44:48,07,08,1, 11.9,1,1, 14.176, 10507.097, 424.544, 52881.880 25/06/20,11:44:48,08,08,1, 11.9,1,1, 14.176, 10507.097, 424.530, 52881.872 25/06/20,11:44:48,09,08,1, 11.9,1,1, 14.176, 10507.117, 424.544, 52881.916 25/06/20,11:44:48,10,08,1, 11.9,1,1, 14.176, 10507.115, 424.548, 52881.853 25/06/20,11:44:48,11,08,1, 11.9,1,1, 14.176, 10507.121, 424.550, 52881.823 25/06/20,11:44:48,12,08,1, 11.9,1,1, 14.176, 10507.120, 424.555, 52881.867 25/06/20,11:44:48,13,08,1, 11.9,1,1, 14.176, 10507.107, 424.529, 52881.791 25/06/20,11:44:48,14,08,1, 11.9,1,1, 14.176, 10507.124, 424.535, 52881.848 25/06/20,11:44:48,15,08,1, 11.9,1,1, 14.176, 10507.149, 424.539, 52881.901 25/06/20,11:44:48,16,08,1, 11.9,1,1, 14.176, 10507.148, 424.544, 52881.884 25/06/20,11:44:48,17,08,1, 11.9,1,1, 14.176, 10507.133, 424.504, 52881.827 25/06/20,11:44:48,18,08,1, 11.9,1,1, 14.176, 10507.177, 424.526, 52881.897 25/06/20,11:44:48,19,08,1, 11.9,1,1, 14.176, 10507.186, 424.513, 52881.833 25/06/20,11:44:49,00,08,1, 12.0,1,1, 14.171, 10507.183, 424.513, 52881.833 25/06/20,11:44:49,01,08,1, 12.0,1,1, 14.171, 10507.195, 424.499, 52881.863 25/06/20,11:44:49,02,08,1, 12.0,1,1, 14.171, 10507.193, 424.500, 52881.845 25/06/20,11:44:49,03,08,1, 12.0,1,1, 14.171, 10507.193, 424.505, 52881.803 25/06/20,11:44:49,04,08,1, 12.0,1,1, 14.171, 10507.218, 424.528, 52881.844 25/06/20,11:44:49,05,08,1, 12.0,1,1, 14.171, 10507.207, 424.505, 52881.834 25/06/20,11:44:49,06,08,1, 12.0,1,1, 14.171, 10507.238, 424.516, 52881.834 25/06/20,11:44:49,07,08,1, 12.0,1,1, 14.171, 10507.239, 424.459, 52881.811 25/06/20,11:44:49,08,08,1, 12.0,1,1, 14.171, 10507.203, 424.484, 52881.832 25/06/20,11:44:49,09,08,1, 12.0,1,1, 14.171, 10507.249, 424.488, 52881.878 25/06/20,11:44:49,10,08,1, 12.0,1,1, 14.171, 10507.270, 424.475, 52881.844 25/06/20,11:44:49,11,08,1, 12.0,1,1, 14.171, 10507.269, 424.472, 52881.777 25/06/20,11:44:49,12,08,1, 12.0,1,1, 14.171, 10507.283, 424.463, 52881.848 25/06/20,11:44:49,13,08,1, 12.0,1,1, 14.171, 10507.249, 424.457, 52881.831 25/06/20,11:44:49,14,08,1, 12.0,1,1, 14.171, 10507.268, 424.445, 52881.862 25/06/20,11:44:49,15,08,1, 12.0,1,1, 14.171, 10507.293, 424.454, 52881.827 25/06/20,11:44:49,16,08,1, 12.0,1,1, 14.171, 10507.296, 424.464, 52881.836 25/06/20,11:44:49,17,08,1, 12.0,1,1, 14.171, 10507.307, 424.439, 52881.750 25/06/20,11:44:49,18,08,1, 12.0,1,1, 14.171, 10507.315, 424.442, 52881.775 25/06/20,11:44:49,19,08,1, 12.0,1,1, 14.171, 10507.326, 424.430, 52881.732 25/06/20,11:44:50,00,08,1, 12.0,1,1, 14.177, 10507.325, 424.430, 52881.732 25/06/20,11:44:50,01,08,1, 12.0,1,1, 14.177, 10507.337, 424.415, 52881.698 25/06/20,11:44:50,02,08,1, 12.0,1,1, 14.177, 10507.342, 424.392, 52881.705 25/06/20,11:44:50,03,08,1, 12.0,1,1, 14.177, 10507.358, 424.416, 52881.776 25/06/20,11:44:50,04,08,1, 12.0,1,1, 14.177, 10507.374, 424.399, 52881.724 25/06/20,11:44:50,05,08,1, 12.0,1,1, 14.177, 10507.337, 424.400, 52881.725 25/06/20,11:44:50,06,08,1, 12.0,1,1, 14.177, 10507.372, 424.427, 52881.690 25/06/20,11:44:50,07,08,1, 12.0,1,1, 14.177, 10507.357, 424.405, 52881.694 25/06/20,11:44:50,08,08,1, 12.0,1,1, 14.177, 10507.344, 424.388, 52881.676 25/06/20,11:44:50,09,08,1, 12.0,1,1, 14.177, 10507.373, 424.403, 52881.705 25/06/20,11:44:50,10,08,1, 12.0,1,1, 14.177, 10507.374, 424.375, 52881.715 25/06/20,11:44:50,11,08,1, 12.0,1,1, 14.177, 10507.384, 424.380, 52881.723 25/06/20,11:44:50,12,08,1, 12.0,1,1, 14.177, 10507.391, 424.380, 52881.734 25/06/20,11:44:50,13,08,1, 12.0,1,1, 14.177, 10507.399, 424.360, 52881.693 25/06/20,11:44:50,14,08,1, 12.0,1,1, 14.177, 10507.403, 424.359, 52881.719 25/06/20,11:44:50,15,08,1, 12.0,1,1, 14.177, 10507.417, 424.335, 52881.749 25/06/20,11:44:50,16,08,1, 12.0,1,1, 14.177, 10507.436, 424.337, 52881.676 25/06/20,11:44:50,17,08,1, 12.0,1,1, 14.177, 10507.409, 424.334, 52881.639 25/06/20,11:44:50,18,08,1, 12.0,1,1, 14.177, 10507.431, 424.315, 52881.750 25/06/20,11:44:50,19,08,1, 12.0,1,1, 14.177, 10507.413, 424.340, 52881.715 25/06/20,11:44:51,00,08,1, 11.9,1,1, 14.172, 10507.408, 424.340, 52881.715 25/06/20,11:44:51,01,08,1, 11.9,1,1, 14.172, 10507.448, 424.335, 52881.685 25/06/20,11:44:51,02,08,1, 11.9,1,1, 14.172, 10507.460, 424.296, 52881.652 25/06/20,11:44:51,03,08,1, 11.9,1,1, 14.172, 10507.461, 424.273, 52881.619 25/06/20,11:44:51,04,08,1, 11.9,1,1, 14.172, 10507.480, 424.260, 52881.722 25/06/20,11:44:51,05,08,1, 11.9,1,1, 14.172, 10507.481, 424.299, 52881.684 25/06/20,11:44:51,06,08,1, 11.9,1,1, 14.172, 10507.454, 424.309, 52881.733 25/06/20,11:44:51,07,08,1, 11.9,1,1, 14.172, 10507.490, 424.259, 52881.741 25/06/20,11:44:51,08,08,1, 11.9,1,1, 14.172, 10507.494, 424.257, 52881.595 25/06/20,11:44:51,09,08,1, 11.9,1,1, 14.172, 10507.500, 424.261, 52881.661 25/06/20,11:44:51,10,08,1, 11.9,1,1, 14.172, 10507.513, 424.249, 52881.701 25/06/20,11:44:51,11,08,1, 11.9,1,1, 14.172, 10507.507, 424.261, 52881.682 25/06/20,11:44:51,12,08,1, 11.9,1,1, 14.172, 10507.524, 424.252, 52881.673 25/06/20,11:44:51,13,08,1, 11.9,1,1, 14.172, 10507.527, 424.218, 52881.596 25/06/20,11:44:51,14,08,1, 11.9,1,1, 14.172, 10507.548, 424.250, 52881.668 25/06/20,11:44:51,15,08,1, 11.9,1,1, 14.172, 10507.535, 424.214, 52881.612 25/06/20,11:44:51,16,08,1, 11.9,1,1, 14.172, 10507.552, 424.218, 52881.595 25/06/20,11:44:51,17,08,1, 11.9,1,1, 14.172, 10507.569, 424.222, 52881.676 25/06/20,11:44:51,18,08,1, 11.9,1,1, 14.172, 10507.570, 424.211, 52881.685 25/06/20,11:44:51,19,08,1, 11.9,1,1, 14.172, 10507.550, 424.198, 52881.621 25/06/20,11:44:52,00,08,1, 11.9,1,1, 14.176, 10507.542, 424.198, 52881.621 25/06/20,11:44:52,01,08,1, 11.9,1,1, 14.176, 10507.577, 424.198, 52881.630 25/06/20,11:44:52,02,08,1, 11.9,1,1, 14.176, 10507.586, 424.177, 52881.634 25/06/20,11:44:52,03,08,1, 11.9,1,1, 14.176, 10507.576, 424.164, 52881.639 25/06/20,11:44:52,04,08,1, 11.9,1,1, 14.176, 10507.584, 424.168, 52881.556 25/06/20,11:44:52,05,08,1, 11.9,1,1, 14.176, 10507.595, 424.155, 52881.621 25/06/20,11:44:52,06,08,1, 11.9,1,1, 14.176, 10507.608, 424.172, 52881.621 25/06/20,11:44:52,07,08,1, 11.9,1,1, 14.176, 10507.593, 424.154, 52881.631 25/06/20,11:44:52,08,08,1, 11.9,1,1, 14.176, 10507.589, 424.136, 52881.573 25/06/20,11:44:52,09,08,1, 11.9,1,1, 14.176, 10507.612, 424.135, 52881.566 25/06/20,11:44:52,10,08,1, 11.9,1,1, 14.176, 10507.633, 424.142, 52881.548 25/06/20,11:44:52,11,08,1, 11.9,1,1, 14.176, 10507.624, 424.145, 52881.607 25/06/20,11:44:52,12,08,1, 11.9,1,1, 14.176, 10507.629, 424.120, 52881.573 25/06/20,11:44:52,13,08,1, 11.9,1,1, 14.176, 10507.631, 424.120, 52881.541 25/06/20,11:44:52,14,08,1, 11.9,1,1, 14.176, 10507.623, 424.088, 52881.640 25/06/20,11:44:52,15,08,1, 11.9,1,1, 14.176, 10507.649, 424.102, 52881.597 25/06/20,11:44:52,16,08,1, 11.9,1,1, 14.176, 10507.622, 424.080, 52881.547 25/06/20,11:44:52,17,08,1, 11.9,1,1, 14.176, 10507.668, 424.072, 52881.521 25/06/20,11:44:52,18,08,1, 11.9,1,1, 14.176, 10507.652, 424.067, 52881.540 25/06/20,11:44:52,19,08,1, 11.9,1,1, 14.176, 10507.667, 424.048, 52881.481 25/06/20,11:44:53,00,09,1, 12.0,1,1, 14.180, 10507.667, 424.048, 52881.481 25/06/20,11:44:53,01,09,1, 12.0,1,1, 14.180, 10507.660, 424.062, 52881.524 25/06/20,11:44:53,02,09,1, 12.0,1,1, 14.180, 10507.654, 424.033, 52881.558 25/06/20,11:44:53,03,09,1, 12.0,1,1, 14.180, 10507.655, 424.032, 52881.534 25/06/20,11:44:53,04,09,1, 12.0,1,1, 14.180, 10507.651, 424.041, 52881.574 25/06/20,11:44:53,05,09,1, 12.0,1,1, 14.180, 10507.672, 424.014, 52881.548 25/06/20,11:44:53,06,09,1, 12.0,1,1, 14.180, 10507.682, 424.003, 52881.525 25/06/20,11:44:53,07,09,1, 12.0,1,1, 14.180, 10507.692, 424.013, 52881.552 25/06/20,11:44:53,08,09,1, 12.0,1,1, 14.180, 10507.672, 424.022, 52881.531 25/06/20,11:44:53,09,09,1, 12.0,1,1, 14.180, 10507.669, 423.983, 52881.486 25/06/20,11:44:53,10,09,1, 12.0,1,1, 14.180, 10507.689, 424.007, 52881.469 25/06/20,11:44:53,11,09,1, 12.0,1,1, 14.180, 10507.676, 423.993, 52881.524 25/06/20,11:44:53,12,09,1, 12.0,1,1, 14.180, 10507.683, 423.979, 52881.507 25/06/20,11:44:53,13,09,1, 12.0,1,1, 14.180, 10507.690, 423.948, 52881.487 25/06/20,11:44:53,14,09,1, 12.0,1,1, 14.180, 10507.722, 423.968, 52881.470 25/06/20,11:44:53,15,09,1, 12.0,1,1, 14.180, 10507.730, 423.957, 52881.444 25/06/20,11:44:53,16,09,1, 12.0,1,1, 14.180, 10507.698, 423.945, 52881.453 25/06/20,11:44:53,17,09,1, 12.0,1,1, 14.180, 10507.702, 423.927, 52881.428 25/06/20,11:44:53,18,09,1, 12.0,1,1, 14.180, 10507.694, 423.943, 52881.485 25/06/20,11:44:53,19,09,1, 12.0,1,1, 14.180, 10507.717, 423.934, 52881.417 25/06/20,11:44:54,00,08,1, 12.0,1,1, 14.177, 10507.709, 423.934, 52881.417 25/06/20,11:44:54,01,08,1, 12.0,1,1, 14.177, 10507.712, 423.939, 52881.391 25/06/20,11:44:54,02,08,1, 12.0,1,1, 14.177, 10507.690, 423.920, 52881.443 25/06/20,11:44:54,03,08,1, 12.0,1,1, 14.177, 10507.730, 423.920, 52881.520 25/06/20,11:44:54,04,08,1, 12.0,1,1, 14.177, 10507.713, 423.922, 52881.384 25/06/20,11:44:54,05,08,1, 12.0,1,1, 14.177, 10507.740, 423.919, 52881.449 25/06/20,11:44:54,06,08,1, 12.0,1,1, 14.177, 10507.740, 423.899, 52881.460 25/06/20,11:44:54,07,08,1, 12.0,1,1, 14.177, 10507.712, 423.879, 52881.423 25/06/20,11:44:54,08,08,1, 12.0,1,1, 14.177, 10507.713, 423.878, 52881.472 25/06/20,11:44:54,09,08,1, 12.0,1,1, 14.177, 10507.714, 423.863, 52881.409 25/06/20,11:44:54,10,08,1, 12.0,1,1, 14.177, 10507.729, 423.838, 52881.407 25/06/20,11:44:54,11,08,1, 12.0,1,1, 14.177, 10507.725, 423.843, 52881.456 25/06/20,11:44:54,12,08,1, 12.0,1,1, 14.177, 10507.735, 423.844, 52881.450 25/06/20,11:44:54,13,08,1, 12.0,1,1, 14.177, 10507.717, 423.841, 52881.450 25/06/20,11:44:54,14,08,1, 12.0,1,1, 14.177, 10507.735, 423.827, 52881.369 25/06/20,11:44:54,15,08,1, 12.0,1,1, 14.177, 10507.710, 423.839, 52881.406 25/06/20,11:44:54,16,08,1, 12.0,1,1, 14.177, 10507.711, 423.809, 52881.356 25/06/20,11:44:54,17,08,1, 12.0,1,1, 14.177, 10507.703, 423.825, 52881.386 25/06/20,11:44:54,18,08,1, 12.0,1,1, 14.177, 10507.715, 423.835, 52881.353 25/06/20,11:44:54,19,08,1, 12.0,1,1, 14.177, 10507.725, 423.841, 52881.429 25/06/20,11:44:55,00,09,1, 11.9,1,1, 14.175, 10507.717, 423.841, 52881.429 25/06/20,11:44:55,01,09,1, 11.9,1,1, 14.175, 10507.731, 423.807, 52881.397 25/06/20,11:44:55,02,09,1, 11.9,1,1, 14.175, 10507.726, 423.797, 52881.363 25/06/20,11:44:55,03,09,1, 11.9,1,1, 14.175, 10507.698, 423.788, 52881.389 25/06/20,11:44:55,04,09,1, 11.9,1,1, 14.175, 10507.726, 423.812, 52881.370 25/06/20,11:44:55,05,09,1, 11.9,1,1, 14.175, 10507.716, 423.796, 52881.388 25/06/20,11:44:55,06,09,1, 11.9,1,1, 14.175, 10507.677, 423.789, 52881.356 25/06/20,11:44:55,07,09,1, 11.9,1,1, 14.175, 10507.711, 423.773, 52881.364 25/06/20,11:44:55,08,09,1, 11.9,1,1, 14.175, 10507.713, 423.773, 52881.343 25/06/20,11:44:55,09,09,1, 11.9,1,1, 14.175, 10507.673, 423.769, 52881.332 25/06/20,11:44:55,10,09,1, 11.9,1,1, 14.175, 10507.689, 423.772, 52881.398 25/06/20,11:44:55,11,09,1, 11.9,1,1, 14.175, 10507.689, 423.743, 52881.312 25/06/20,11:44:55,12,09,1, 11.9,1,1, 14.175, 10507.697, 423.738, 52881.340 25/06/20,11:44:55,13,09,1, 11.9,1,1, 14.175, 10507.691, 423.750, 52881.415 25/06/20,11:44:55,14,09,1, 11.9,1,1, 14.175, 10507.667, 423.744, 52881.419 25/06/20,11:44:55,15,09,1, 11.9,1,1, 14.175, 10507.688, 423.764, 52881.415 25/06/20,11:44:55,16,09,1, 11.9,1,1, 14.175, 10507.672, 423.732, 52881.393 25/06/20,11:44:55,17,09,1, 11.9,1,1, 14.175, 10507.669, 423.737, 52881.314 25/06/20,11:44:55,18,09,1, 11.9,1,1, 14.175, 10507.687, 423.716, 52881.358 25/06/20,11:44:55,19,09,1, 11.9,1,1, 14.175, 10507.671, 423.733, 52881.298 25/06/20,11:44:56,00,08,1, 11.9,1,1, 14.175, 10507.667, 423.733, 52881.298 25/06/20,11:44:56,01,08,1, 11.9,1,1, 14.175, 10507.655, 423.715, 52881.308 25/06/20,11:44:56,02,08,1, 11.9,1,1, 14.175, 10507.654, 423.713, 52881.368 25/06/20,11:44:56,03,08,1, 11.9,1,1, 14.175, 10507.658, 423.716, 52881.313 25/06/20,11:44:56,04,08,1, 11.9,1,1, 14.175, 10507.655, 423.701, 52881.282 25/06/20,11:44:56,05,08,1, 11.9,1,1, 14.175, 10507.651, 423.702, 52881.278 25/06/20,11:44:56,06,08,1, 11.9,1,1, 14.175, 10507.618, 423.708, 52881.318 25/06/20,11:44:56,07,08,1, 11.9,1,1, 14.175, 10507.634, 423.679, 52881.306 25/06/20,11:44:56,08,08,1, 11.9,1,1, 14.175, 10507.621, 423.686, 52881.266 25/06/20,11:44:56,09,08,1, 11.9,1,1, 14.175, 10507.609, 423.703, 52881.340 25/06/20,11:44:56,10,08,1, 11.9,1,1, 14.175, 10507.611, 423.676, 52881.296 25/06/20,11:44:56,11,08,1, 11.9,1,1, 14.175, 10507.620, 423.685, 52881.265 25/06/20,11:44:56,12,08,1, 11.9,1,1, 14.175, 10507.626, 423.669, 52881.353 25/06/20,11:44:56,13,08,1, 11.9,1,1, 14.175, 10507.616, 423.688, 52881.292 25/06/20,11:44:56,14,08,1, 11.9,1,1, 14.175, 10507.626, 423.691, 52881.288 25/06/20,11:44:56,15,08,1, 11.9,1,1, 14.175, 10507.569, 423.694, 52881.605 25/06/20,11:44:56,16,08,1, 11.9,1,1, 14.175, 10507.614, 423.663, 52881.397 25/06/20,11:44:56,17,08,1, 11.9,1,1, 14.175, 10507.598, 423.680, 52881.303 25/06/20,11:44:56,18,08,1, 11.9,1,1, 14.175, 10507.604, 423.675, 52881.311 25/06/20,11:44:56,19,08,1, 11.9,1,1, 14.175, 10507.588, 423.662, 52881.351 25/06/20,11:44:57,00,08,1, 11.9,1,1, 14.181, 10507.584, 423.662, 52881.351 25/06/20,11:44:57,01,08,1, 11.9,1,1, 14.181, 10507.564, 423.667, 52881.291 25/06/20,11:44:57,02,08,1, 11.9,1,1, 14.181, 10507.534, 423.871, 52882.398 25/06/20,11:44:57,03,08,1, 11.9,1,1, 14.181, 10507.566, 423.905, 52882.409 25/06/20,11:44:57,04,08,1, 11.9,1,1, 14.181, 10507.570, 423.889, 52882.490 25/06/20,11:44:57,05,08,1, 11.9,1,1, 14.181, 10507.538, 423.906, 52882.470 25/06/20,11:44:57,06,08,1, 11.9,1,1, 14.181, 10507.509, 423.871, 52882.395 25/06/20,11:44:57,07,08,1, 11.9,1,1, 14.181, 10507.516, 423.903, 52882.446 25/06/20,11:44:57,08,08,1, 11.9,1,1, 14.181, 10507.524, 423.908, 52882.433 25/06/20,11:44:57,09,08,1, 11.9,1,1, 14.181, 10507.511, 423.872, 52882.453 25/06/20,11:44:57,10,08,1, 11.9,1,1, 14.181, 10507.516, 423.876, 52882.428 25/06/20,11:44:57,11,08,1, 11.9,1,1, 14.181, 10507.507, 423.884, 52882.433 25/06/20,11:44:57,12,08,1, 11.9,1,1, 14.181, 10507.518, 423.870, 52882.471 25/06/20,11:44:57,13,08,1, 11.9,1,1, 14.181, 10507.504, 423.874, 52882.411 25/06/20,11:44:57,14,08,1, 11.9,1,1, 14.181, 10507.513, 423.861, 52882.408 25/06/20,11:44:57,15,08,1, 11.9,1,1, 14.181, 10507.482, 423.862, 52882.429 25/06/20,11:44:57,16,08,1, 11.9,1,1, 14.181, 10507.486, 423.868, 52882.414 25/06/20,11:44:57,17,08,1, 11.9,1,1, 14.181, 10507.492, 423.841, 52882.458 25/06/20,11:44:57,18,08,1, 11.9,1,1, 14.181, 10507.471, 423.854, 52882.435 25/06/20,11:44:57,19,08,1, 11.9,1,1, 14.181, 10507.451, 423.846, 52882.450 25/06/20,11:44:58,00,08,1, 11.9,1,1, 14.184, 10507.450, 423.846, 52882.450 25/06/20,11:44:58,01,08,1, 11.9,1,1, 14.184, 10507.462, 423.857, 52882.414 25/06/20,11:44:58,02,08,1, 11.9,1,1, 14.184, 10507.462, 423.832, 52882.400 25/06/20,11:44:58,03,08,1, 11.9,1,1, 14.184, 10507.437, 423.833, 52882.340 25/06/20,11:44:58,04,08,1, 11.9,1,1, 14.184, 10507.425, 423.802, 52882.461 25/06/20,11:44:58,05,08,1, 11.9,1,1, 14.184, 10507.418, 423.826, 52882.438 25/06/20,11:44:58,06,08,1, 11.9,1,1, 14.184, 10507.424, 423.814, 52882.422 25/06/20,11:44:58,07,08,1, 11.9,1,1, 14.184, 10507.428, 423.813, 52882.364 25/06/20,11:44:58,08,08,1, 11.9,1,1, 14.184, 10507.410, 423.840, 52882.460 25/06/20,11:44:58,09,08,1, 11.9,1,1, 14.184, 10507.412, 423.808, 52882.354 25/06/20,11:44:58,10,08,1, 11.9,1,1, 14.184, 10507.377, 423.815, 52882.429 25/06/20,11:44:58,11,08,1, 11.9,1,1, 14.184, 10507.385, 423.821, 52882.347 25/06/20,11:44:58,12,08,1, 11.9,1,1, 14.184, 10507.396, 423.860, 52882.378 25/06/20,11:44:58,13,08,1, 11.9,1,1, 14.184, 10507.383, 423.818, 52882.379 25/06/20,11:44:58,14,08,1, 11.9,1,1, 14.184, 10507.357, 423.855, 52882.442 25/06/20,11:44:58,15,08,1, 11.9,1,1, 14.184, 10507.367, 423.804, 52882.334 25/06/20,11:44:58,16,08,1, 11.9,1,1, 14.184, 10507.368, 423.803, 52882.395 25/06/20,11:44:58,17,08,1, 11.9,1,1, 14.184, 10507.360, 423.812, 52882.435 25/06/20,11:44:58,18,08,1, 11.9,1,1, 14.184, 10507.366, 423.826, 52882.360 25/06/20,11:44:58,19,08,1, 11.9,1,1, 14.184, 10507.366, 423.814, 52882.355 25/06/20,11:44:59,00,08,1, 11.9,1,1, 14.186, 10507.358, 423.814, 52882.355 25/06/20,11:44:59,01,08,1, 11.9,1,1, 14.186, 10507.355, 423.804, 52882.386 25/06/20,11:44:59,02,08,1, 11.9,1,1, 14.186, 10507.328, 423.814, 52882.453 25/06/20,11:44:59,03,08,1, 11.9,1,1, 14.186, 10507.309, 423.793, 52882.379 25/06/20,11:44:59,04,08,1, 11.9,1,1, 14.186, 10507.322, 423.822, 52882.405 25/06/20,11:44:59,05,08,1, 11.9,1,1, 14.186, 10507.344, 423.815, 52882.412 25/06/20,11:44:59,06,08,1, 11.9,1,1, 14.186, 10507.307, 423.809, 52882.337 25/06/20,11:44:59,07,08,1, 11.9,1,1, 14.186, 10507.310, 423.799, 52882.351 25/06/20,11:44:59,08,08,1, 11.9,1,1, 14.186, 10507.333, 423.799, 52882.384 25/06/20,11:44:59,09,08,1, 11.9,1,1, 14.186, 10507.306, 423.798, 52882.367 25/06/20,11:44:59,10,08,1, 11.9,1,1, 14.186, 10507.297, 423.828, 52882.364 25/06/20,11:44:59,11,08,1, 11.9,1,1, 14.186, 10507.281, 423.785, 52882.363 25/06/20,11:44:59,12,08,1, 11.9,1,1, 14.186, 10507.290, 423.800, 52882.376 25/06/20,11:44:59,13,08,1, 11.9,1,1, 14.186, 10507.327, 423.799, 52882.418 25/06/20,11:44:59,14,08,1, 11.9,1,1, 14.186, 10507.275, 423.800, 52882.386 25/06/20,11:44:59,15,08,1, 11.9,1,1, 14.186, 10507.271, 423.790, 52882.374 25/06/20,11:44:59,16,08,1, 11.9,1,1, 14.186, 10507.281, 423.794, 52882.357 25/06/20,11:44:59,17,08,1, 11.9,1,1, 14.186, 10507.254, 423.798, 52882.400 25/06/20,11:44:59,18,08,1, 11.9,1,1, 14.186, 10507.254, 423.812, 52882.396 25/06/20,11:44:59,19,08,1, 11.9,1,1, 14.186, 10507.267, 423.797, 52882.431 25/06/20,11:45:00,00,08,1, 12.0,1,1, 14.174, 10507.267, 423.797, 52882.431 25/06/20,11:45:00,01,08,1, 12.0,1,1, 14.174, 10507.265, 423.802, 52882.360 25/06/20,11:45:00,02,08,1, 12.0,1,1, 14.174, 10507.264, 423.577, 52881.326 25/06/20,11:45:00,03,08,1, 12.0,1,1, 14.174, 10507.267, 423.528, 52881.183 25/06/20,11:45:00,04,08,1, 12.0,1,1, 14.174, 10507.251, 423.545, 52881.216 25/06/20,11:45:00,05,08,1, 12.0,1,1, 14.174, 10507.251, 423.547, 52881.214 25/06/20,11:45:00,06,08,1, 12.0,1,1, 14.174, 10507.231, 423.542, 52881.208 25/06/20,11:45:00,07,08,1, 12.0,1,1, 14.174, 10507.228, 423.520, 52881.231 25/06/20,11:45:00,08,08,1, 12.0,1,1, 14.174, 10507.226, 423.528, 52881.258 25/06/20,11:45:00,09,08,1, 12.0,1,1, 14.174, 10507.214, 423.555, 52881.194 25/06/20,11:45:00,10,08,1, 12.0,1,1, 14.174, 10507.232, 423.537, 52881.208 25/06/20,11:45:00,11,08,1, 12.0,1,1, 14.174, 10507.196, 423.523, 52881.216 25/06/20,11:45:00,12,08,1, 12.0,1,1, 14.174, 10507.214, 423.511, 52881.141 25/06/20,11:45:00,13,08,1, 12.0,1,1, 14.174, 10507.172, 423.512, 52881.158 25/06/20,11:45:00,14,08,1, 12.0,1,1, 14.174, 10507.190, 423.505, 52881.186 25/06/20,11:45:00,15,08,1, 12.0,1,1, 14.174, 10507.184, 423.520, 52881.220 25/06/20,11:45:00,16,08,1, 12.0,1,1, 14.174, 10507.212, 423.510, 52881.198 25/06/20,11:45:00,17,08,1, 12.0,1,1, 14.174, 10507.173, 423.515, 52881.202 25/06/20,11:45:00,18,08,1, 12.0,1,1, 14.174, 10507.178, 423.501, 52881.170 25/06/20,11:45:00,19,08,1, 12.0,1,1, 14.174, 10507.168, 423.510, 52881.163 25/06/20,11:45:01,00,08,1, 11.9,1,1, 14.177, 10507.166, 423.510, 52881.163 25/06/20,11:45:01,01,08,1, 11.9,1,1, 14.177, 10507.144, 423.512, 52881.206 25/06/20,11:45:01,02,08,1, 11.9,1,1, 14.177, 10507.137, 423.527, 52881.203 25/06/20,11:45:01,03,08,1, 11.9,1,1, 14.177, 10507.132, 423.531, 52881.151 25/06/20,11:45:01,04,08,1, 11.9,1,1, 14.177, 10507.120, 423.521, 52881.229 25/06/20,11:45:01,05,08,1, 11.9,1,1, 14.177, 10507.123, 423.534, 52881.236 25/06/20,11:45:01,06,08,1, 11.9,1,1, 14.177, 10507.117, 423.524, 52881.206 25/06/20,11:45:01,07,08,1, 11.9,1,1, 14.177, 10507.118, 423.502, 52881.162 25/06/20,11:45:01,08,08,1, 11.9,1,1, 14.177, 10507.109, 423.504, 52881.236 25/06/20,11:45:01,09,08,1, 11.9,1,1, 14.177, 10507.080, 423.517, 52881.183 25/06/20,11:45:01,10,08,1, 11.9,1,1, 14.177, 10507.098, 423.499, 52881.139 25/06/20,11:45:01,11,08,1, 11.9,1,1, 14.177, 10507.099, 423.512, 52881.211 25/06/20,11:45:01,12,08,1, 11.9,1,1, 14.177, 10507.096, 423.511, 52881.151 25/06/20,11:45:01,13,08,1, 11.9,1,1, 14.177, 10507.083, 423.516, 52881.251 25/06/20,11:45:01,14,08,1, 11.9,1,1, 14.177, 10507.079, 423.503, 52881.185 25/06/20,11:45:01,15,08,1, 11.9,1,1, 14.177, 10507.076, 423.520, 52881.195 25/06/20,11:45:01,16,08,1, 11.9,1,1, 14.177, 10507.054, 423.524, 52881.195 25/06/20,11:45:01,17,08,1, 11.9,1,1, 14.177, 10507.055, 423.507, 52881.161 25/06/20,11:45:01,18,08,1, 11.9,1,1, 14.177, 10507.052, 423.528, 52881.213 25/06/20,11:45:01,19,08,1, 11.9,1,1, 14.177, 10507.060, 423.538, 52881.253 25/06/20,11:45:02,00,08,1, 11.9,1,1, 14.178, 10507.058, 423.538, 52881.253 25/06/20,11:45:02,01,08,1, 11.9,1,1, 14.178, 10507.052, 423.517, 52881.165 25/06/20,11:45:02,02,08,1, 11.9,1,1, 14.178, 10507.059, 423.506, 52881.145 25/06/20,11:45:02,03,08,1, 11.9,1,1, 14.178, 10507.070, 423.534, 52881.226 25/06/20,11:45:02,04,08,1, 11.9,1,1, 14.178, 10507.024, 423.533, 52881.195 25/06/20,11:45:02,05,08,1, 11.9,1,1, 14.178, 10507.021, 423.525, 52881.157 25/06/20,11:45:02,06,08,1, 11.9,1,1, 14.178, 10507.012, 423.546, 52881.210 25/06/20,11:45:02,07,08,1, 11.9,1,1, 14.178, 10507.005, 423.548, 52881.209 25/06/20,11:45:02,08,08,1, 11.9,1,1, 14.178, 10506.998, 423.530, 52881.208 25/06/20,11:45:02,09,08,1, 11.9,1,1, 14.178, 10506.993, 423.522, 52881.089 25/06/20,11:45:02,10,08,1, 11.9,1,1, 14.178, 10507.037, 423.515, 52881.183 25/06/20,11:45:02,11,08,1, 11.9,1,1, 14.178, 10507.007, 423.533, 52881.094 25/06/20,11:45:02,12,08,1, 11.9,1,1, 14.178, 10507.007, 423.544, 52881.185 25/06/20,11:45:02,13,08,1, 11.9,1,1, 14.178, 10506.983, 423.535, 52881.145 25/06/20,11:45:02,14,08,1, 11.9,1,1, 14.178, 10506.960, 423.560, 52881.148 25/06/20,11:45:02,15,08,1, 11.9,1,1, 14.178, 10506.954, 423.551, 52881.170 25/06/20,11:45:02,16,08,1, 11.9,1,1, 14.178, 10506.945, 423.556, 52881.173 25/06/20,11:45:02,17,08,1, 11.9,1,1, 14.178, 10506.937, 423.564, 52881.181 25/06/20,11:45:02,18,08,1, 11.9,1,1, 14.178, 10506.955, 423.552, 52881.207 25/06/20,11:45:02,19,08,1, 11.9,1,1, 14.178, 10506.986, 423.526, 52881.128 25/06/20,11:45:03,00,08,1, 11.9,1,1, 14.174, 10506.983, 423.526, 52881.128 25/06/20,11:45:03,01,08,1, 11.9,1,1, 14.174, 10506.964, 423.552, 52881.160 25/06/20,11:45:03,02,08,1, 11.9,1,1, 14.174, 10506.929, 423.538, 52881.187 25/06/20,11:45:03,03,08,1, 11.9,1,1, 14.174, 10506.922, 423.548, 52881.167 25/06/20,11:45:03,04,08,1, 11.9,1,1, 14.174, 10506.943, 423.562, 52881.233 25/06/20,11:45:03,05,08,1, 11.9,1,1, 14.174, 10506.943, 423.525, 52881.187 25/06/20,11:45:03,06,08,1, 11.9,1,1, 14.174, 10506.912, 423.528, 52881.160 25/06/20,11:45:03,07,08,1, 11.9,1,1, 14.174, 10506.926, 423.557, 52881.167 25/06/20,11:45:03,08,08,1, 11.9,1,1, 14.174, 10506.947, 423.546, 52881.159 25/06/20,11:45:03,09,08,1, 11.9,1,1, 14.174, 10506.929, 423.557, 52881.240 25/06/20,11:45:03,10,08,1, 11.9,1,1, 14.174, 10506.920, 423.546, 52881.167 25/06/20,11:45:03,11,08,1, 11.9,1,1, 14.174, 10506.923, 423.547, 52881.155 25/06/20,11:45:03,12,08,1, 11.9,1,1, 14.174, 10506.895, 423.547, 52881.171 25/06/20,11:45:03,13,08,1, 11.9,1,1, 14.174, 10506.911, 423.541, 52881.151 25/06/20,11:45:03,14,08,1, 11.9,1,1, 14.174, 10506.911, 423.546, 52881.127 25/06/20,11:45:03,15,08,1, 11.9,1,1, 14.174, 10506.918, 423.535, 52881.157 25/06/20,11:45:03,16,08,1, 11.9,1,1, 14.174, 10506.926, 423.522, 52881.152 25/06/20,11:45:03,17,08,1, 11.9,1,1, 14.174, 10506.916, 423.541, 52881.192 25/06/20,11:45:03,18,08,1, 11.9,1,1, 14.174, 10506.901, 423.515, 52881.149 25/06/20,11:45:03,19,08,1, 11.9,1,1, 14.174, 10506.910, 423.565, 52881.100 25/06/20,11:45:04,00,08,1, 11.9,1,1, 14.177, 10506.908, 423.565, 52881.100 25/06/20,11:45:04,01,08,1, 11.9,1,1, 14.177, 10506.903, 423.540, 52881.189 25/06/20,11:45:04,02,08,1, 11.9,1,1, 14.177, 10506.880, 423.530, 52881.156 25/06/20,11:45:04,03,08,1, 11.9,1,1, 14.177, 10506.855, 423.533, 52881.162 25/06/20,11:45:04,04,08,1, 11.9,1,1, 14.177, 10506.886, 423.537, 52881.147 25/06/20,11:45:04,05,08,1, 11.9,1,1, 14.177, 10506.862, 423.549, 52881.106 25/06/20,11:45:04,06,08,1, 11.9,1,1, 14.177, 10506.840, 423.549, 52881.182 25/06/20,11:45:04,07,08,1, 11.9,1,1, 14.177, 10506.877, 423.534, 52881.143 25/06/20,11:45:04,08,08,1, 11.9,1,1, 14.177, 10506.856, 423.529, 52881.150 25/06/20,11:45:04,09,08,1, 11.9,1,1, 14.177, 10506.862, 423.568, 52881.173 25/06/20,11:45:04,10,08,1, 11.9,1,1, 14.177, 10506.858, 423.530, 52881.107 25/06/20,11:45:04,11,08,1, 11.9,1,1, 14.177, 10506.833, 423.571, 52881.153 25/06/20,11:45:04,12,08,1, 11.9,1,1, 14.177, 10506.881, 423.559, 52881.161 25/06/20,11:45:04,13,08,1, 11.9,1,1, 14.177, 10506.878, 423.535, 52881.081 25/06/20,11:45:04,14,08,1, 11.9,1,1, 14.177, 10506.871, 423.551, 52881.192 25/06/20,11:45:04,15,08,1, 11.9,1,1, 14.177, 10506.864, 423.555, 52881.079 25/06/20,11:45:04,16,08,1, 11.9,1,1, 14.177, 10506.867, 423.551, 52881.120 25/06/20,11:45:04,17,08,1, 11.9,1,1, 14.177, 10506.859, 423.587, 52881.191 25/06/20,11:45:04,18,08,1, 11.9,1,1, 14.177, 10506.863, 423.562, 52881.147 25/06/20,11:45:04,19,08,1, 11.9,1,1, 14.177, 10506.869, 423.571, 52881.122 25/06/20,11:45:05,00,08,1, 11.9,1,1, 14.179, 10506.866, 423.571, 52881.122 25/06/20,11:45:05,01,08,1, 11.9,1,1, 14.179, 10506.855, 423.551, 52881.101 25/06/20,11:45:05,02,08,1, 11.9,1,1, 14.179, 10506.857, 423.550, 52881.089 25/06/20,11:45:05,03,08,1, 11.9,1,1, 14.179, 10506.860, 423.554, 52881.131 25/06/20,11:45:05,04,08,1, 11.9,1,1, 14.179, 10506.843, 423.559, 52881.144 25/06/20,11:45:05,05,08,1, 11.9,1,1, 14.179, 10506.847, 423.561, 52881.181 25/06/20,11:45:05,06,08,1, 11.9,1,1, 14.179, 10506.849, 423.532, 52881.081 25/06/20,11:45:05,07,08,1, 11.9,1,1, 14.179, 10506.861, 423.561, 52881.118 25/06/20,11:45:05,08,08,1, 11.9,1,1, 14.179, 10506.858, 423.543, 52881.105 25/06/20,11:45:05,09,08,1, 11.9,1,1, 14.179, 10506.872, 423.554, 52881.077 25/06/20,11:45:05,10,08,1, 11.9,1,1, 14.179, 10506.856, 423.557, 52881.069 25/06/20,11:45:05,11,08,1, 11.9,1,1, 14.179, 10506.854, 423.536, 52881.069 25/06/20,11:45:05,12,08,1, 11.9,1,1, 14.179, 10506.861, 423.522, 52881.080 25/06/20,11:45:05,13,08,1, 11.9,1,1, 14.179, 10506.855, 423.556, 52881.189 25/06/20,11:45:05,14,08,1, 11.9,1,1, 14.179, 10506.856, 423.559, 52881.211 25/06/20,11:45:05,15,08,1, 11.9,1,1, 14.179, 10506.849, 423.547, 52881.182 25/06/20,11:45:05,16,08,1, 11.9,1,1, 14.179, 10506.870, 423.519, 52881.067 25/06/20,11:45:05,17,08,1, 11.9,1,1, 14.179, 10506.848, 423.541, 52881.200 25/06/20,11:45:05,18,08,1, 11.9,1,1, 14.179, 10506.862, 423.551, 52881.105 25/06/20,11:45:05,19,08,1, 11.9,1,1, 14.179, 10506.868, 423.555, 52881.179 25/06/20,11:45:06,00,09,1, 12.0,1,1, 14.177, 10506.866, 423.555, 52881.179 25/06/20,11:45:06,01,09,1, 12.0,1,1, 14.177, 10506.887, 423.545, 52881.175 25/06/20,11:45:06,02,09,1, 12.0,1,1, 14.177, 10506.883, 423.535, 52881.109 25/06/20,11:45:06,03,09,1, 12.0,1,1, 14.177, 10506.880, 423.543, 52881.144 25/06/20,11:45:06,04,09,1, 12.0,1,1, 14.177, 10506.879, 423.518, 52881.072 25/06/20,11:45:06,05,09,1, 12.0,1,1, 14.177, 10506.911, 423.548, 52881.054 25/06/20,11:45:06,06,09,1, 12.0,1,1, 14.177, 10506.892, 423.523, 52881.083 25/06/20,11:45:06,07,09,1, 12.0,1,1, 14.177, 10506.900, 423.526, 52881.071 25/06/20,11:45:06,08,09,1, 12.0,1,1, 14.177, 10506.898, 423.525, 52881.045 25/06/20,11:45:06,09,09,1, 12.0,1,1, 14.177, 10506.891, 423.518, 52881.099 25/06/20,11:45:06,10,09,1, 12.0,1,1, 14.177, 10506.892, 423.532, 52881.105 25/06/20,11:45:06,11,09,1, 12.0,1,1, 14.177, 10506.911, 423.523, 52881.117 25/06/20,11:45:06,12,09,1, 12.0,1,1, 14.177, 10506.907, 423.523, 52881.120 25/06/20,11:45:06,13,09,1, 12.0,1,1, 14.177, 10506.912, 423.516, 52881.122 25/06/20,11:45:06,14,09,1, 12.0,1,1, 14.177, 10506.907, 423.507, 52881.181 25/06/20,11:45:06,15,09,1, 12.0,1,1, 14.177, 10506.922, 423.516, 52881.154 25/06/20,11:45:06,16,09,1, 12.0,1,1, 14.177, 10506.934, 423.524, 52881.080 25/06/20,11:45:06,17,09,1, 12.0,1,1, 14.177, 10506.941, 423.510, 52881.072 25/06/20,11:45:06,18,09,1, 12.0,1,1, 14.177, 10506.933, 423.502, 52881.079 25/06/20,11:45:06,19,09,1, 12.0,1,1, 14.177, 10506.932, 423.515, 52881.097 25/06/20,11:45:07,00,08,1, 11.9,1,1, 14.173, 10506.924, 423.515, 52881.097 25/06/20,11:45:07,01,08,1, 11.9,1,1, 14.173, 10506.927, 423.490, 52881.089 25/06/20,11:45:07,02,08,1, 11.9,1,1, 14.173, 10506.940, 423.518, 52881.083 25/06/20,11:45:07,03,08,1, 11.9,1,1, 14.173, 10506.946, 423.530, 52881.084 25/06/20,11:45:07,04,08,1, 11.9,1,1, 14.173, 10506.958, 423.497, 52881.056 25/06/20,11:45:07,05,08,1, 11.9,1,1, 14.173, 10506.978, 423.507, 52881.055 25/06/20,11:45:07,06,08,1, 11.9,1,1, 14.173, 10506.983, 423.487, 52881.081 25/06/20,11:45:07,07,08,1, 11.9,1,1, 14.173, 10506.954, 423.494, 52881.058 25/06/20,11:45:07,08,08,1, 11.9,1,1, 14.173, 10506.957, 423.495, 52881.014 25/06/20,11:45:07,09,08,1, 11.9,1,1, 14.173, 10506.978, 423.521, 52881.109 25/06/20,11:45:07,10,08,1, 11.9,1,1, 14.173, 10506.957, 423.481, 52881.065 25/06/20,11:45:07,11,08,1, 11.9,1,1, 14.173, 10506.974, 423.496, 52880.999 25/06/20,11:45:07,12,08,1, 11.9,1,1, 14.173, 10506.992, 423.493, 52881.103 25/06/20,11:45:07,13,08,1, 11.9,1,1, 14.173, 10506.996, 423.491, 52881.098 25/06/20,11:45:07,14,08,1, 11.9,1,1, 14.173, 10506.981, 423.492, 52881.034 25/06/20,11:45:07,15,08,1, 11.9,1,1, 14.173, 10507.011, 423.490, 52881.083 25/06/20,11:45:07,16,08,1, 11.9,1,1, 14.173, 10507.012, 423.497, 52881.039 25/06/20,11:45:07,17,08,1, 11.9,1,1, 14.173, 10507.017, 423.457, 52881.037 25/06/20,11:45:07,18,08,1, 11.9,1,1, 14.173, 10507.014, 423.475, 52881.140 25/06/20,11:45:07,19,08,1, 11.9,1,1, 14.173, 10507.007, 423.469, 52880.992 25/06/20,11:45:08,00,09,1, 11.9,1,1, 14.180, 10506.999, 423.469, 52880.992 25/06/20,11:45:08,01,09,1, 11.9,1,1, 14.180, 10507.026, 423.483, 52881.075 25/06/20,11:45:08,02,09,1, 11.9,1,1, 14.180, 10507.025, 423.473, 52881.064 25/06/20,11:45:08,03,09,1, 11.9,1,1, 14.180, 10507.057, 423.482, 52880.976 25/06/20,11:45:08,04,09,1, 11.9,1,1, 14.180, 10507.024, 423.467, 52881.029 25/06/20,11:45:08,05,09,1, 11.9,1,1, 14.180, 10507.057, 423.476, 52881.024 25/06/20,11:45:08,06,09,1, 11.9,1,1, 14.180, 10507.033, 423.475, 52881.070 25/06/20,11:45:08,07,09,1, 11.9,1,1, 14.180, 10507.063, 423.473, 52881.080 25/06/20,11:45:08,08,09,1, 11.9,1,1, 14.180, 10507.071, 423.468, 52881.050 25/06/20,11:45:08,09,09,1, 11.9,1,1, 14.180, 10507.062, 423.456, 52881.026 25/06/20,11:45:08,10,09,1, 11.9,1,1, 14.180, 10507.068, 423.437, 52881.067 25/06/20,11:45:08,11,09,1, 11.9,1,1, 14.180, 10507.067, 423.459, 52880.976 25/06/20,11:45:08,12,09,1, 11.9,1,1, 14.180, 10507.070, 423.448, 52880.998 25/06/20,11:45:08,13,09,1, 11.9,1,1, 14.180, 10507.087, 423.455, 52881.023 25/06/20,11:45:08,14,09,1, 11.9,1,1, 14.180, 10507.072, 423.441, 52881.001 25/06/20,11:45:08,15,09,1, 11.9,1,1, 14.180, 10507.092, 423.406, 52881.009 25/06/20,11:45:08,16,09,1, 11.9,1,1, 14.180, 10507.112, 423.424, 52880.985 25/06/20,11:45:08,17,09,1, 11.9,1,1, 14.180, 10507.076, 423.450, 52880.995 25/06/20,11:45:08,18,09,1, 11.9,1,1, 14.180, 10507.111, 423.441, 52881.022 25/06/20,11:45:08,19,09,1, 11.9,1,1, 14.180, 10507.117, 423.437, 52881.010 25/06/20,11:45:09,00,09,1, 11.9,1,1, 14.178, 10507.116, 423.437, 52881.010 25/06/20,11:45:09,01,09,1, 11.9,1,1, 14.178, 10507.127, 423.428, 52881.006 25/06/20,11:45:09,02,09,1, 11.9,1,1, 14.178, 10507.128, 423.405, 52880.933 25/06/20,11:45:09,03,09,1, 11.9,1,1, 14.178, 10507.121, 423.429, 52881.013 25/06/20,11:45:09,04,09,1, 11.9,1,1, 14.178, 10507.132, 423.439, 52880.932 25/06/20,11:45:09,05,09,1, 11.9,1,1, 14.178, 10507.145, 423.417, 52880.972 25/06/20,11:45:09,06,09,1, 11.9,1,1, 14.178, 10507.143, 423.414, 52880.953 25/06/20,11:45:09,07,09,1, 11.9,1,1, 14.178, 10507.141, 423.389, 52880.917 25/06/20,11:45:09,08,09,1, 11.9,1,1, 14.178, 10507.157, 423.407, 52880.968 25/06/20,11:45:09,09,09,1, 11.9,1,1, 14.178, 10507.159, 423.406, 52880.927 25/06/20,11:45:09,10,09,1, 11.9,1,1, 14.178, 10507.161, 423.426, 52881.028 25/06/20,11:45:09,11,09,1, 11.9,1,1, 14.178, 10507.181, 423.415, 52881.022 25/06/20,11:45:09,12,09,1, 11.9,1,1, 14.178, 10507.175, 423.396, 52881.038 25/06/20,11:45:09,13,09,1, 11.9,1,1, 14.178, 10507.178, 423.391, 52881.010 25/06/20,11:45:09,14,09,1, 11.9,1,1, 14.178, 10507.210, 423.409, 52881.010 25/06/20,11:45:09,15,09,1, 11.9,1,1, 14.178, 10507.175, 423.406, 52881.005 25/06/20,11:45:09,16,09,1, 11.9,1,1, 14.178, 10507.183, 423.414, 52880.945 25/06/20,11:45:09,17,09,1, 11.9,1,1, 14.178, 10507.195, 423.375, 52880.935 25/06/20,11:45:09,18,09,1, 11.9,1,1, 14.178, 10507.197, 423.383, 52880.969 25/06/20,11:45:09,19,09,1, 11.9,1,1, 14.178, 10507.201, 423.389, 52881.023 25/06/20,11:45:10,00,08,1, 12.0,1,1, 14.179, 10507.200, 423.389, 52881.023 25/06/20,11:45:10,01,08,1, 12.0,1,1, 14.179, 10507.214, 423.392, 52880.945 25/06/20,11:45:10,02,08,1, 12.0,1,1, 14.179, 10507.230, 423.400, 52880.971 25/06/20,11:45:10,03,08,1, 12.0,1,1, 14.179, 10507.235, 423.373, 52880.975 25/06/20,11:45:10,04,08,1, 12.0,1,1, 14.179, 10507.228, 423.352, 52880.922 25/06/20,11:45:10,05,08,1, 12.0,1,1, 14.179, 10507.236, 423.354, 52880.884 25/06/20,11:45:10,06,08,1, 12.0,1,1, 14.179, 10507.242, 423.375, 52880.974 25/06/20,11:45:10,07,08,1, 12.0,1,1, 14.179, 10507.234, 423.377, 52880.906 25/06/20,11:45:10,08,08,1, 12.0,1,1, 14.179, 10507.242, 423.378, 52880.961 25/06/20,11:45:10,09,08,1, 12.0,1,1, 14.179, 10507.244, 423.342, 52880.915 25/06/20,11:45:10,10,08,1, 12.0,1,1, 14.179, 10507.259, 423.355, 52880.954 25/06/20,11:45:10,11,08,1, 12.0,1,1, 14.179, 10507.237, 423.381, 52880.960 25/06/20,11:45:10,12,08,1, 12.0,1,1, 14.179, 10507.240, 423.365, 52880.972 25/06/20,11:45:10,13,08,1, 12.0,1,1, 14.179, 10507.260, 423.352, 52880.929 25/06/20,11:45:10,14,08,1, 12.0,1,1, 14.179, 10507.257, 423.339, 52880.917 25/06/20,11:45:10,15,08,1, 12.0,1,1, 14.179, 10507.250, 423.369, 52880.920 25/06/20,11:45:10,16,08,1, 12.0,1,1, 14.179, 10507.266, 423.327, 52880.904 25/06/20,11:45:10,17,08,1, 12.0,1,1, 14.179, 10507.260, 423.342, 52880.920 25/06/20,11:45:10,18,08,1, 12.0,1,1, 14.179, 10507.255, 423.355, 52880.949 25/06/20,11:45:10,19,08,1, 12.0,1,1, 14.179, 10507.285, 423.374, 52881.000 25/06/20,11:45:11,00,08,1, 12.0,1,1, 14.179, 10507.283, 423.374, 52881.000 25/06/20,11:45:11,01,08,1, 12.0,1,1, 14.179, 10507.275, 423.379, 52880.988 25/06/20,11:45:11,02,08,1, 12.0,1,1, 14.179, 10507.301, 423.348, 52880.900 25/06/20,11:45:11,03,08,1, 12.0,1,1, 14.179, 10507.287, 423.350, 52880.887 25/06/20,11:45:11,04,08,1, 12.0,1,1, 14.179, 10507.281, 423.360, 52880.865 25/06/20,11:45:11,05,08,1, 12.0,1,1, 14.179, 10507.280, 423.325, 52880.923 25/06/20,11:45:11,06,08,1, 12.0,1,1, 14.179, 10507.305, 423.327, 52880.939 25/06/20,11:45:11,07,08,1, 12.0,1,1, 14.179, 10507.314, 423.346, 52880.961 25/06/20,11:45:11,08,08,1, 12.0,1,1, 14.179, 10507.329, 423.348, 52880.925 25/06/20,11:45:11,09,08,1, 12.0,1,1, 14.179, 10507.292, 423.322, 52880.937 25/06/20,11:45:11,10,08,1, 12.0,1,1, 14.179, 10507.305, 423.324, 52880.800 25/06/20,11:45:11,11,08,1, 12.0,1,1, 14.179, 10507.299, 423.334, 52880.812 25/06/20,11:45:11,12,08,1, 12.0,1,1, 14.179, 10507.278, 423.311, 52880.822 25/06/20,11:45:11,13,08,1, 12.0,1,1, 14.179, 10507.316, 423.343, 52880.944 25/06/20,11:45:11,14,08,1, 12.0,1,1, 14.179, 10507.337, 423.336, 52880.899 25/06/20,11:45:11,15,08,1, 12.0,1,1, 14.179, 10507.317, 423.328, 52880.952 25/06/20,11:45:11,16,08,1, 12.0,1,1, 14.179, 10507.326, 423.326, 52880.880 25/06/20,11:45:11,17,08,1, 12.0,1,1, 14.179, 10507.330, 423.326, 52880.823 25/06/20,11:45:11,18,08,1, 12.0,1,1, 14.179, 10507.321, 423.327, 52880.889 25/06/20,11:45:11,19,08,1, 12.0,1,1, 14.179, 10507.314, 423.315, 52880.769 25/06/20,11:45:12,00,08,1, 12.0,1,1, 14.177, 10507.308, 423.315, 52880.769 25/06/20,11:45:12,01,08,1, 12.0,1,1, 14.177, 10507.307, 423.318, 52880.891 25/06/20,11:45:12,02,08,1, 12.0,1,1, 14.177, 10507.346, 423.310, 52880.828 25/06/20,11:45:12,03,08,1, 12.0,1,1, 14.177, 10507.329, 423.317, 52880.842 25/06/20,11:45:12,04,08,1, 12.0,1,1, 14.177, 10507.360, 423.340, 52880.893 25/06/20,11:45:12,05,08,1, 12.0,1,1, 14.177, 10507.341, 423.323, 52880.848 25/06/20,11:45:12,06,08,1, 12.0,1,1, 14.177, 10507.362, 423.317, 52880.932 25/06/20,11:45:12,07,08,1, 12.0,1,1, 14.177, 10507.341, 423.331, 52880.853 25/06/20,11:45:12,08,08,1, 12.0,1,1, 14.177, 10507.367, 423.310, 52880.851 25/06/20,11:45:12,09,08,1, 12.0,1,1, 14.177, 10507.364, 423.328, 52880.936 25/06/20,11:45:12,10,08,1, 12.0,1,1, 14.177, 10507.363, 423.302, 52880.843 25/06/20,11:45:12,11,08,1, 12.0,1,1, 14.177, 10507.372, 423.324, 52880.866 25/06/20,11:45:12,12,08,1, 12.0,1,1, 14.177, 10507.363, 423.318, 52880.866 25/06/20,11:45:12,13,08,1, 12.0,1,1, 14.177, 10507.368, 423.305, 52880.812 25/06/20,11:45:12,14,08,1, 12.0,1,1, 14.177, 10507.377, 423.293, 52880.818 25/06/20,11:45:12,15,08,1, 12.0,1,1, 14.177, 10507.374, 423.316, 52880.890 25/06/20,11:45:12,16,08,1, 12.0,1,1, 14.177, 10507.372, 423.293, 52880.788 25/06/20,11:45:12,17,08,1, 12.0,1,1, 14.177, 10507.381, 423.306, 52880.881 25/06/20,11:45:12,18,08,1, 12.0,1,1, 14.177, 10507.404, 423.308, 52880.848 25/06/20,11:45:12,19,08,1, 12.0,1,1, 14.177, 10507.392, 423.312, 52880.855 25/06/20,11:45:13,00,08,1, 11.9,1,1, 14.183, 10507.392, 423.312, 52880.855 25/06/20,11:45:13,01,08,1, 11.9,1,1, 14.183, 10507.391, 423.302, 52880.825 25/06/20,11:45:13,02,08,1, 11.9,1,1, 14.183, 10507.388, 423.307, 52880.830 25/06/20,11:45:13,03,08,1, 11.9,1,1, 14.183, 10507.384, 423.301, 52880.845 25/06/20,11:45:13,04,08,1, 11.9,1,1, 14.183, 10507.401, 423.303, 52880.838 25/06/20,11:45:13,05,08,1, 11.9,1,1, 14.183, 10507.404, 423.322, 52880.778 25/06/20,11:45:13,06,08,1, 11.9,1,1, 14.183, 10507.423, 423.282, 52880.803 25/06/20,11:45:13,07,08,1, 11.9,1,1, 14.183, 10507.398, 423.289, 52880.763 25/06/20,11:45:13,08,08,1, 11.9,1,1, 14.183, 10507.395, 423.313, 52880.782 25/06/20,11:45:13,09,08,1, 11.9,1,1, 14.183, 10507.394, 423.313, 52880.809 25/06/20,11:45:13,10,08,1, 11.9,1,1, 14.183, 10507.399, 423.275, 52880.863 25/06/20,11:45:13,11,08,1, 11.9,1,1, 14.183, 10507.404, 423.304, 52880.784 25/06/20,11:45:13,12,08,1, 11.9,1,1, 14.183, 10507.411, 423.280, 52880.764 25/06/20,11:45:13,13,08,1, 11.9,1,1, 14.183, 10507.412, 423.295, 52880.808 25/06/20,11:45:13,14,08,1, 11.9,1,1, 14.183, 10507.402, 423.315, 52880.812 25/06/20,11:45:13,15,08,1, 11.9,1,1, 14.183, 10507.389, 423.311, 52880.792 25/06/20,11:45:13,16,08,1, 11.9,1,1, 14.183, 10507.446, 423.284, 52880.778 25/06/20,11:45:13,17,08,1, 11.9,1,1, 14.183, 10507.404, 423.315, 52880.815 25/06/20,11:45:13,18,08,1, 11.9,1,1, 14.183, 10507.415, 423.318, 52880.815 25/06/20,11:45:13,19,08,1, 11.9,1,1, 14.183, 10507.434, 423.323, 52880.764 25/06/20,11:45:14,00,08,1, 12.0,1,1, 14.182, 10507.433, 423.323, 52880.764 25/06/20,11:45:14,01,08,1, 12.0,1,1, 14.182, 10507.417, 423.301, 52880.727 25/06/20,11:45:14,02,08,1, 12.0,1,1, 14.182, 10507.413, 423.293, 52880.815 25/06/20,11:45:14,03,08,1, 12.0,1,1, 14.182, 10507.402, 423.285, 52880.851 25/06/20,11:45:14,04,08,1, 12.0,1,1, 14.182, 10507.427, 423.308, 52880.779 25/06/20,11:45:14,05,08,1, 12.0,1,1, 14.182, 10507.414, 423.292, 52880.747 25/06/20,11:45:14,06,08,1, 12.0,1,1, 14.182, 10507.400, 423.307, 52880.746 25/06/20,11:45:14,07,08,1, 12.0,1,1, 14.182, 10507.411, 423.287, 52880.773 25/06/20,11:45:14,08,08,1, 12.0,1,1, 14.182, 10507.411, 423.339, 52880.724 25/06/20,11:45:14,09,08,1, 12.0,1,1, 14.182, 10507.436, 423.326, 52880.794 25/06/20,11:45:14,10,08,1, 12.0,1,1, 14.182, 10507.427, 423.280, 52880.749 25/06/20,11:45:14,11,08,1, 12.0,1,1, 14.182, 10507.433, 423.319, 52880.872 25/06/20,11:45:14,12,08,1, 12.0,1,1, 14.182, 10507.437, 423.297, 52880.779 25/06/20,11:45:14,13,08,1, 12.0,1,1, 14.182, 10507.438, 423.305, 52880.755 25/06/20,11:45:14,14,08,1, 12.0,1,1, 14.182, 10507.449, 423.304, 52880.836 25/06/20,11:45:14,15,08,1, 12.0,1,1, 14.182, 10507.488, 423.319, 52880.792 25/06/20,11:45:14,16,08,1, 12.0,1,1, 14.182, 10507.446, 423.297, 52880.731 25/06/20,11:45:14,17,08,1, 12.0,1,1, 14.182, 10507.467, 423.315, 52880.742 25/06/20,11:45:14,18,08,1, 12.0,1,1, 14.182, 10507.455, 423.318, 52880.794 25/06/20,11:45:14,19,08,1, 12.0,1,1, 14.182, 10507.448, 423.331, 52880.840 25/06/20,11:45:15,00,08,1, 11.9,1,1, 14.179, 10507.442, 423.331, 52880.840 25/06/20,11:45:15,01,08,1, 11.9,1,1, 14.179, 10507.462, 423.315, 52880.753 25/06/20,11:45:15,02,08,1, 11.9,1,1, 14.179, 10507.467, 423.317, 52880.803 25/06/20,11:45:15,03,08,1, 11.9,1,1, 14.179, 10507.452, 423.320, 52880.752 25/06/20,11:45:15,04,08,1, 11.9,1,1, 14.179, 10507.483, 423.333, 52880.819 25/06/20,11:45:15,05,08,1, 11.9,1,1, 14.179, 10507.456, 423.333, 52880.800 25/06/20,11:45:15,06,08,1, 11.9,1,1, 14.179, 10507.469, 423.331, 52880.812 25/06/20,11:45:15,07,08,1, 11.9,1,1, 14.179, 10507.451, 423.354, 52880.805 25/06/20,11:45:15,08,08,1, 11.9,1,1, 14.179, 10507.456, 423.330, 52880.802 25/06/20,11:45:15,09,08,1, 11.9,1,1, 14.179, 10507.424, 423.332, 52880.834 25/06/20,11:45:15,10,08,1, 11.9,1,1, 14.179, 10507.475, 423.336, 52880.795 25/06/20,11:45:15,11,08,1, 11.9,1,1, 14.179, 10507.454, 423.337, 52880.804 25/06/20,11:45:15,12,08,1, 11.9,1,1, 14.179, 10507.492, 423.336, 52880.754 25/06/20,11:45:15,13,08,1, 11.9,1,1, 14.179, 10507.443, 423.342, 52880.791 25/06/20,11:45:15,14,08,1, 11.9,1,1, 14.179, 10507.451, 423.327, 52880.763 25/06/20,11:45:15,15,08,1, 11.9,1,1, 14.179, 10507.454, 423.361, 52880.738 25/06/20,11:45:15,16,08,1, 11.9,1,1, 14.179, 10507.453, 423.345, 52880.742 25/06/20,11:45:15,17,08,1, 11.9,1,1, 14.179, 10507.469, 423.359, 52880.751 25/06/20,11:45:15,18,08,1, 11.9,1,1, 14.179, 10507.442, 423.315, 52880.745 25/06/20,11:45:15,19,08,1, 11.9,1,1, 14.179, 10507.492, 423.354, 52880.813 25/06/20,11:45:16,00,08,1, 11.9,1,1, 14.180, 10507.492, 423.354, 52880.813 25/06/20,11:45:16,01,08,1, 11.9,1,1, 14.180, 10507.480, 423.322, 52880.746 25/06/20,11:45:16,02,08,1, 11.9,1,1, 14.180, 10507.498, 423.353, 52880.853 25/06/20,11:45:16,03,08,1, 11.9,1,1, 14.180, 10507.489, 423.364, 52880.810 25/06/20,11:45:16,04,08,1, 11.9,1,1, 14.180, 10507.468, 423.315, 52880.794 25/06/20,11:45:16,05,08,1, 11.9,1,1, 14.180, 10507.478, 423.347, 52880.745 25/06/20,11:45:16,06,08,1, 11.9,1,1, 14.180, 10507.473, 423.357, 52880.739 25/06/20,11:45:16,07,08,1, 11.9,1,1, 14.180, 10507.460, 423.327, 52880.740 25/06/20,11:45:16,08,08,1, 11.9,1,1, 14.180, 10507.495, 423.353, 52880.800 25/06/20,11:45:16,09,08,1, 11.9,1,1, 14.180, 10507.512, 423.370, 52880.789 25/06/20,11:45:16,10,08,1, 11.9,1,1, 14.180, 10507.477, 423.345, 52880.810 25/06/20,11:45:16,11,08,1, 11.9,1,1, 14.180, 10507.501, 423.360, 52880.804 25/06/20,11:45:16,12,08,1, 11.9,1,1, 14.180, 10507.525, 423.378, 52880.754 25/06/20,11:45:16,13,08,1, 11.9,1,1, 14.180, 10507.519, 423.344, 52880.755 25/06/20,11:45:16,14,08,1, 11.9,1,1, 14.180, 10507.513, 423.384, 52880.788 25/06/20,11:45:16,15,08,1, 11.9,1,1, 14.180, 10507.520, 423.359, 52880.710 25/06/20,11:45:16,16,08,1, 11.9,1,1, 14.180, 10507.513, 423.373, 52880.807 25/06/20,11:45:16,17,08,1, 11.9,1,1, 14.180, 10507.519, 423.375, 52880.785 25/06/20,11:45:16,18,08,1, 11.9,1,1, 14.180, 10507.485, 423.391, 52880.795 25/06/20,11:45:16,19,08,1, 11.9,1,1, 14.180, 10507.516, 423.375, 52880.786 25/06/20,11:45:17,00,08,1, 12.0,1,1, 14.183, 10507.509, 423.375, 52880.786 25/06/20,11:45:17,01,08,1, 12.0,1,1, 14.183, 10507.532, 423.381, 52880.735 25/06/20,11:45:17,02,08,1, 12.0,1,1, 14.183, 10507.522, 423.353, 52880.694 25/06/20,11:45:17,03,08,1, 12.0,1,1, 14.183, 10507.512, 423.381, 52880.786 25/06/20,11:45:17,04,08,1, 12.0,1,1, 14.183, 10507.519, 423.378, 52880.713 25/06/20,11:45:17,05,08,1, 12.0,1,1, 14.183, 10507.519, 423.394, 52880.694 25/06/20,11:45:17,06,08,1, 12.0,1,1, 14.183, 10507.528, 423.400, 52880.685 25/06/20,11:45:17,07,08,1, 12.0,1,1, 14.183, 10507.528, 423.399, 52880.743 25/06/20,11:45:17,08,08,1, 12.0,1,1, 14.183, 10507.510, 423.385, 52880.703 25/06/20,11:45:17,09,08,1, 12.0,1,1, 14.183, 10507.513, 423.373, 52880.731 25/06/20,11:45:17,10,08,1, 12.0,1,1, 14.183, 10507.514, 423.395, 52880.739 25/06/20,11:45:17,11,08,1, 12.0,1,1, 14.183, 10507.528, 423.400, 52880.685 25/06/20,11:45:17,12,08,1, 12.0,1,1, 14.183, 10507.529, 423.404, 52880.720 25/06/20,11:45:17,13,08,1, 12.0,1,1, 14.183, 10507.535, 423.418, 52880.694 25/06/20,11:45:17,14,08,1, 12.0,1,1, 14.183, 10507.534, 423.389, 52880.744 25/06/20,11:45:17,15,08,1, 12.0,1,1, 14.183, 10507.520, 423.381, 52880.764 25/06/20,11:45:17,16,08,1, 12.0,1,1, 14.183, 10507.537, 423.399, 52880.706 25/06/20,11:45:17,17,08,1, 12.0,1,1, 14.183, 10507.517, 423.390, 52880.683 25/06/20,11:45:17,18,08,1, 12.0,1,1, 14.183, 10507.533, 423.416, 52880.804 25/06/20,11:45:17,19,08,1, 12.0,1,1, 14.183, 10507.549, 423.398, 52880.664 25/06/20,11:45:18,00,08,1, 12.0,1,1, 14.176, 10507.542, 423.398, 52880.664 25/06/20,11:45:18,01,08,1, 12.0,1,1, 14.176, 10507.540, 423.397, 52880.672 25/06/20,11:45:18,02,08,1, 12.0,1,1, 14.176, 10507.541, 423.395, 52880.667 25/06/20,11:45:18,03,08,1, 12.0,1,1, 14.176, 10507.559, 423.421, 52880.700 25/06/20,11:45:18,04,08,1, 12.0,1,1, 14.176, 10507.554, 423.420, 52880.669 25/06/20,11:45:18,05,08,1, 12.0,1,1, 14.176, 10507.533, 423.423, 52880.683 25/06/20,11:45:18,06,08,1, 12.0,1,1, 14.176, 10507.570, 423.415, 52880.719 25/06/20,11:45:18,07,08,1, 12.0,1,1, 14.176, 10507.549, 423.418, 52880.654 25/06/20,11:45:18,08,08,1, 12.0,1,1, 14.176, 10507.581, 423.413, 52880.708 25/06/20,11:45:18,09,08,1, 12.0,1,1, 14.176, 10507.536, 423.436, 52880.701 25/06/20,11:45:18,10,08,1, 12.0,1,1, 14.176, 10507.544, 423.407, 52880.723 25/06/20,11:45:18,11,08,1, 12.0,1,1, 14.176, 10507.559, 423.431, 52880.706 25/06/20,11:45:18,12,08,1, 12.0,1,1, 14.176, 10507.557, 423.432, 52880.728 25/06/20,11:45:18,13,08,1, 12.0,1,1, 14.176, 10507.561, 423.427, 52880.716 25/06/20,11:45:18,14,08,1, 12.0,1,1, 14.176, 10507.579, 423.437, 52880.677 25/06/20,11:45:18,15,08,1, 12.0,1,1, 14.176, 10507.570, 423.439, 52880.694 25/06/20,11:45:18,16,08,1, 12.0,1,1, 14.176, 10507.600, 423.428, 52880.627 25/06/20,11:45:18,17,08,1, 12.0,1,1, 14.176, 10507.583, 423.447, 52880.694 25/06/20,11:45:18,18,08,1, 12.0,1,1, 14.176, 10507.591, 423.426, 52880.669 25/06/20,11:45:18,19,08,1, 12.0,1,1, 14.176, 10507.594, 423.436, 52880.711 25/06/20,11:45:19,00,08,1, 11.9,1,1, 14.180, 10507.592, 423.436, 52880.711 25/06/20,11:45:19,01,08,1, 11.9,1,1, 14.180, 10507.612, 423.439, 52880.654 25/06/20,11:45:19,02,08,1, 11.9,1,1, 14.180, 10507.564, 423.439, 52880.635 25/06/20,11:45:19,03,08,1, 11.9,1,1, 14.180, 10507.586, 423.444, 52880.668 25/06/20,11:45:19,04,08,1, 11.9,1,1, 14.180, 10507.599, 423.467, 52880.650 25/06/20,11:45:19,05,08,1, 11.9,1,1, 14.180, 10507.601, 423.451, 52880.674 25/06/20,11:45:19,06,08,1, 11.9,1,1, 14.180, 10507.587, 423.455, 52880.675 25/06/20,11:45:19,07,08,1, 11.9,1,1, 14.180, 10507.608, 423.438, 52880.669 25/06/20,11:45:19,08,08,1, 11.9,1,1, 14.180, 10507.583, 423.434, 52880.634 25/06/20,11:45:19,09,08,1, 11.9,1,1, 14.180, 10507.610, 423.461, 52880.678 25/06/20,11:45:19,10,08,1, 11.9,1,1, 14.180, 10507.607, 423.440, 52880.711 25/06/20,11:45:19,11,08,1, 11.9,1,1, 14.180, 10507.610, 423.463, 52880.675 25/06/20,11:45:19,12,08,1, 11.9,1,1, 14.180, 10507.610, 423.464, 52880.733 25/06/20,11:45:19,13,08,1, 11.9,1,1, 14.180, 10507.612, 423.445, 52880.653 25/06/20,11:45:19,14,08,1, 11.9,1,1, 14.180, 10507.587, 423.469, 52880.730 25/06/20,11:45:19,15,08,1, 11.9,1,1, 14.180, 10507.604, 423.444, 52880.672 25/06/20,11:45:19,16,08,1, 11.9,1,1, 14.180, 10507.598, 423.438, 52880.704 25/06/20,11:45:19,17,08,1, 11.9,1,1, 14.180, 10507.625, 423.466, 52880.729 25/06/20,11:45:19,18,08,1, 11.9,1,1, 14.180, 10507.626, 423.444, 52880.619 25/06/20,11:45:19,19,08,1, 11.9,1,1, 14.180, 10507.631, 423.472, 52880.676 25/06/20,11:45:20,00,07,1, 11.9,1,1, 14.179, 10507.625, 423.472, 52880.676 25/06/20,11:45:20,01,07,1, 11.9,1,1, 14.179, 10507.621, 423.441, 52880.669 25/06/20,11:45:20,02,07,1, 11.9,1,1, 14.179, 10507.636, 423.473, 52880.677 25/06/20,11:45:20,03,07,1, 11.9,1,1, 14.179, 10507.616, 423.455, 52880.666 25/06/20,11:45:20,04,07,1, 11.9,1,1, 14.179, 10507.641, 423.446, 52880.630 25/06/20,11:45:20,05,07,1, 11.9,1,1, 14.179, 10507.642, 423.445, 52880.633 25/06/20,11:45:20,06,07,1, 11.9,1,1, 14.179, 10507.633, 423.462, 52880.677 25/06/20,11:45:20,07,07,1, 11.9,1,1, 14.179, 10507.617, 423.459, 52880.638 25/06/20,11:45:20,08,07,1, 11.9,1,1, 14.179, 10507.618, 423.466, 52880.727 25/06/20,11:45:20,09,07,1, 11.9,1,1, 14.179, 10507.645, 423.465, 52880.710 25/06/20,11:45:20,10,07,1, 11.9,1,1, 14.179, 10507.627, 423.444, 52880.672 25/06/20,11:45:20,11,07,1, 11.9,1,1, 14.179, 10507.624, 423.469, 52880.645 25/06/20,11:45:20,12,07,1, 11.9,1,1, 14.179, 10507.622, 423.471, 52880.641 25/06/20,11:45:20,13,07,1, 11.9,1,1, 14.179, 10507.630, 423.480, 52880.650 25/06/20,11:45:20,14,07,1, 11.9,1,1, 14.179, 10507.638, 423.485, 52880.672 25/06/20,11:45:20,15,07,1, 11.9,1,1, 14.179, 10507.652, 423.472, 52880.609 25/06/20,11:45:20,16,07,1, 11.9,1,1, 14.179, 10507.655, 423.460, 52880.600 25/06/20,11:45:20,17,07,1, 11.9,1,1, 14.179, 10507.642, 423.463, 52880.667 25/06/20,11:45:20,18,07,1, 11.9,1,1, 14.179, 10507.641, 423.473, 52880.643 25/06/20,11:45:20,19,07,1, 11.9,1,1, 14.179, 10507.648, 423.478, 52880.663 25/06/20,11:45:21,00,07,1, 12.0,1,1, 14.180, 10507.642, 423.478, 52880.663 25/06/20,11:45:21,01,07,1, 12.0,1,1, 14.180, 10507.664, 423.475, 52880.629 25/06/20,11:45:21,02,07,1, 12.0,1,1, 14.180, 10507.630, 423.450, 52880.618 25/06/20,11:45:21,03,07,1, 12.0,1,1, 14.180, 10507.674, 423.461, 52880.679 25/06/20,11:45:21,04,07,1, 12.0,1,1, 14.180, 10507.642, 423.473, 52880.643 25/06/20,11:45:21,05,07,1, 12.0,1,1, 14.180, 10507.645, 423.468, 52880.706 25/06/20,11:45:21,06,07,1, 12.0,1,1, 14.180, 10507.660, 423.454, 52880.628 25/06/20,11:45:21,07,07,1, 12.0,1,1, 14.180, 10507.636, 423.464, 52880.653 25/06/20,11:45:21,08,07,1, 12.0,1,1, 14.180, 10507.625, 423.463, 52880.622 25/06/20,11:45:21,09,07,1, 12.0,1,1, 14.180, 10507.641, 423.463, 52880.690 25/06/20,11:45:21,10,07,1, 12.0,1,1, 14.180, 10507.639, 423.452, 52880.609 25/06/20,11:45:21,11,07,1, 12.0,1,1, 14.180, 10507.651, 423.470, 52880.653 25/06/20,11:45:21,12,07,1, 12.0,1,1, 14.180, 10507.623, 423.483, 52880.591 25/06/20,11:45:21,13,07,1, 12.0,1,1, 14.180, 10507.672, 423.458, 52880.596 25/06/20,11:45:21,14,07,1, 12.0,1,1, 14.180, 10507.650, 423.499, 52880.671 25/06/20,11:45:21,15,07,1, 12.0,1,1, 14.180, 10507.643, 423.471, 52880.612 25/06/20,11:45:21,16,07,1, 12.0,1,1, 14.180, 10507.653, 423.486, 52880.607 25/06/20,11:45:21,17,07,1, 12.0,1,1, 14.180, 10507.669, 423.492, 52880.671 25/06/20,11:45:21,18,07,1, 12.0,1,1, 14.180, 10507.668, 423.484, 52880.585 25/06/20,11:45:21,19,07,1, 12.0,1,1, 14.180, 10507.653, 423.484, 52880.587 25/06/20,11:45:22,00,07,1, 11.9,1,1, 14.180, 10507.650, 423.484, 52880.587 25/06/20,11:45:22,01,07,1, 11.9,1,1, 14.180, 10507.667, 423.487, 52880.526 25/06/20,11:45:22,02,07,1, 11.9,1,1, 14.180, 10507.680, 423.503, 52880.593 25/06/20,11:45:22,03,07,1, 11.9,1,1, 14.180, 10507.689, 423.510, 52880.629 25/06/20,11:45:22,04,07,1, 11.9,1,1, 14.180, 10507.661, 423.511, 52880.633 25/06/20,11:45:22,05,07,1, 11.9,1,1, 14.180, 10507.663, 423.499, 52880.558 25/06/20,11:45:22,06,07,1, 11.9,1,1, 14.180, 10507.670, 423.523, 52880.608 25/06/20,11:45:22,07,07,1, 11.9,1,1, 14.180, 10507.658, 423.522, 52880.568 25/06/20,11:45:22,08,07,1, 11.9,1,1, 14.180, 10507.694, 423.511, 52880.612 25/06/20,11:45:22,09,07,1, 11.9,1,1, 14.180, 10507.678, 423.524, 52880.636 25/06/20,11:45:22,10,07,1, 11.9,1,1, 14.180, 10507.674, 423.532, 52880.612 25/06/20,11:45:22,11,07,1, 11.9,1,1, 14.180, 10507.665, 423.519, 52880.597 25/06/20,11:45:22,12,07,1, 11.9,1,1, 14.180, 10507.646, 423.530, 52880.605 25/06/20,11:45:22,13,07,1, 11.9,1,1, 14.180, 10507.652, 423.530, 52880.630 25/06/20,11:45:22,14,07,1, 11.9,1,1, 14.180, 10507.657, 423.507, 52880.607 25/06/20,11:45:22,15,07,1, 11.9,1,1, 14.180, 10507.679, 423.540, 52880.594 25/06/20,11:45:22,16,07,1, 11.9,1,1, 14.180, 10507.643, 423.513, 52880.542 25/06/20,11:45:22,17,07,1, 11.9,1,1, 14.180, 10507.680, 423.513, 52880.573 25/06/20,11:45:22,18,07,1, 11.9,1,1, 14.180, 10507.659, 423.516, 52880.614 25/06/20,11:45:22,19,07,1, 11.9,1,1, 14.180, 10507.668, 423.522, 52880.589 25/06/20,11:45:23,00,07,1, 11.9,1,1, 14.184, 10507.667, 423.522, 52880.589 25/06/20,11:45:23,01,07,1, 11.9,1,1, 14.184, 10507.664, 423.511, 52880.594 25/06/20,11:45:23,02,07,1, 11.9,1,1, 14.184, 10507.669, 423.551, 52880.653 25/06/20,11:45:23,03,07,1, 11.9,1,1, 14.184, 10507.682, 423.522, 52880.554 25/06/20,11:45:23,04,07,1, 11.9,1,1, 14.184, 10507.648, 423.536, 52880.667 25/06/20,11:45:23,05,07,1, 11.9,1,1, 14.184, 10507.667, 423.528, 52880.522 25/06/20,11:45:23,06,07,1, 11.9,1,1, 14.184, 10507.673, 423.520, 52880.599 25/06/20,11:45:23,07,07,1, 11.9,1,1, 14.184, 10507.693, 423.539, 52880.612 25/06/20,11:45:23,08,07,1, 11.9,1,1, 14.184, 10507.690, 423.532, 52880.600 25/06/20,11:45:23,09,07,1, 11.9,1,1, 14.184, 10507.649, 423.545, 52880.586 25/06/20,11:45:23,10,07,1, 11.9,1,1, 14.184, 10507.677, 423.534, 52880.598 25/06/20,11:45:23,11,07,1, 11.9,1,1, 14.184, 10507.688, 423.520, 52880.667 25/06/20,11:45:23,12,07,1, 11.9,1,1, 14.184, 10507.680, 423.542, 52880.640 25/06/20,11:45:23,13,07,1, 11.9,1,1, 14.184, 10507.650, 423.529, 52880.550 25/06/20,11:45:23,14,07,1, 11.9,1,1, 14.184, 10507.662, 423.549, 52880.652 25/06/20,11:45:23,15,07,1, 11.9,1,1, 14.184, 10507.682, 423.524, 52880.593 25/06/20,11:45:23,16,07,1, 11.9,1,1, 14.184, 10507.696, 423.522, 52880.645 25/06/20,11:45:23,17,07,1, 11.9,1,1, 14.184, 10507.674, 423.541, 52880.621 25/06/20,11:45:23,18,07,1, 11.9,1,1, 14.184, 10507.695, 423.536, 52880.577 25/06/20,11:45:23,19,07,1, 11.9,1,1, 14.184, 10507.698, 423.519, 52880.530 25/06/20,11:45:24,00,07,1, 11.9,1,1, 14.177, 10507.692, 423.519, 52880.530 25/06/20,11:45:24,01,07,1, 11.9,1,1, 14.177, 10507.668, 423.532, 52880.540 25/06/20,11:45:24,02,07,1, 11.9,1,1, 14.177, 10507.670, 423.536, 52880.618 25/06/20,11:45:24,03,07,1, 11.9,1,1, 14.177, 10507.693, 423.559, 52880.642 25/06/20,11:45:24,04,07,1, 11.9,1,1, 14.177, 10507.678, 423.517, 52880.518 25/06/20,11:45:24,05,07,1, 11.9,1,1, 14.177, 10507.672, 423.557, 52880.561 25/06/20,11:45:24,06,07,1, 11.9,1,1, 14.177, 10507.666, 423.545, 52880.540 25/06/20,11:45:24,07,07,1, 11.9,1,1, 14.177, 10507.677, 423.540, 52880.555 25/06/20,11:45:24,08,07,1, 11.9,1,1, 14.177, 10507.712, 423.558, 52880.636 25/06/20,11:45:24,09,07,1, 11.9,1,1, 14.177, 10507.709, 423.543, 52880.532 25/06/20,11:45:24,10,07,1, 11.9,1,1, 14.177, 10507.679, 423.540, 52880.572 25/06/20,11:45:24,11,07,1, 11.9,1,1, 14.177, 10507.711, 423.535, 52880.611 25/06/20,11:45:24,12,07,1, 11.9,1,1, 14.177, 10507.696, 423.560, 52880.579 25/06/20,11:45:24,13,07,1, 11.9,1,1, 14.177, 10507.686, 423.560, 52880.558 25/06/20,11:45:24,14,07,1, 11.9,1,1, 14.177, 10507.713, 423.551, 52880.632 25/06/20,11:45:24,15,07,1, 11.9,1,1, 14.177, 10507.693, 423.535, 52880.586 25/06/20,11:45:24,16,07,1, 11.9,1,1, 14.177, 10507.701, 423.541, 52880.594 25/06/20,11:45:24,17,07,1, 11.9,1,1, 14.177, 10507.705, 423.524, 52880.540 25/06/20,11:45:24,18,07,1, 11.9,1,1, 14.177, 10507.713, 423.558, 52880.551 25/06/20,11:45:24,19,07,1, 11.9,1,1, 14.177, 10507.710, 423.579, 52880.593 25/06/20,11:45:25,00,08,1, 12.0,1,1, 14.183, 10507.709, 423.579, 52880.593 25/06/20,11:45:25,01,08,1, 12.0,1,1, 14.183, 10507.729, 423.551, 52880.622 25/06/20,11:45:25,02,08,1, 12.0,1,1, 14.183, 10507.703, 423.554, 52880.600 25/06/20,11:45:25,03,08,1, 12.0,1,1, 14.183, 10507.725, 423.524, 52880.575 25/06/20,11:45:25,04,08,1, 12.0,1,1, 14.183, 10507.728, 423.560, 52880.573 25/06/20,11:45:25,05,08,1, 12.0,1,1, 14.183, 10507.735, 423.562, 52880.598 25/06/20,11:45:25,06,08,1, 12.0,1,1, 14.183, 10507.725, 423.545, 52880.505 25/06/20,11:45:25,07,08,1, 12.0,1,1, 14.183, 10507.734, 423.538, 52880.606 25/06/20,11:45:25,08,08,1, 12.0,1,1, 14.183, 10507.722, 423.552, 52880.597 25/06/20,11:45:25,09,08,1, 12.0,1,1, 14.183, 10507.747, 423.556, 52880.514 25/06/20,11:45:25,10,08,1, 12.0,1,1, 14.183, 10507.726, 423.526, 52880.606 25/06/20,11:45:25,11,08,1, 12.0,1,1, 14.183, 10507.722, 423.561, 52880.614 25/06/20,11:45:25,12,08,1, 12.0,1,1, 14.183, 10507.722, 423.581, 52880.537 25/06/20,11:45:25,13,08,1, 12.0,1,1, 14.183, 10507.725, 423.572, 52880.576 25/06/20,11:45:25,14,08,1, 12.0,1,1, 14.183, 10507.729, 423.575, 52880.546 25/06/20,11:45:25,15,08,1, 12.0,1,1, 14.183, 10507.723, 423.568, 52880.596 25/06/20,11:45:25,16,08,1, 12.0,1,1, 14.183, 10507.724, 423.586, 52880.558 25/06/20,11:45:25,17,08,1, 12.0,1,1, 14.183, 10507.734, 423.563, 52880.557 25/06/20,11:45:25,18,08,1, 12.0,1,1, 14.183, 10507.735, 423.574, 52880.560 25/06/20,11:45:25,19,08,1, 12.0,1,1, 14.183, 10507.726, 423.563, 52880.558 25/06/20,11:45:26,00,09,1, 11.8,1,1, 14.183, 10507.725, 423.563, 52880.558 25/06/20,11:45:26,01,09,1, 11.8,1,1, 14.183, 10507.729, 423.562, 52880.587 25/06/20,11:45:26,02,09,1, 11.8,1,1, 14.183, 10507.734, 423.561, 52880.569 25/06/20,11:45:26,03,09,1, 11.8,1,1, 14.183, 10507.742, 423.583, 52880.588 25/06/20,11:45:26,04,09,1, 11.8,1,1, 14.183, 10507.749, 423.558, 52880.524 25/06/20,11:45:26,05,09,1, 11.8,1,1, 14.183, 10507.746, 423.568, 52880.496 25/06/20,11:45:26,06,09,1, 11.8,1,1, 14.183, 10507.763, 423.560, 52880.560 25/06/20,11:45:26,07,09,1, 11.8,1,1, 14.183, 10507.744, 423.548, 52880.510 25/06/20,11:45:26,08,09,1, 11.8,1,1, 14.183, 10507.767, 423.564, 52880.562 25/06/20,11:45:26,09,09,1, 11.8,1,1, 14.183, 10507.732, 423.546, 52880.499 25/06/20,11:45:26,10,09,1, 11.8,1,1, 14.183, 10507.743, 423.568, 52880.566 25/06/20,11:45:26,11,09,1, 11.8,1,1, 14.183, 10507.740, 423.557, 52880.470 25/06/20,11:45:26,12,09,1, 11.8,1,1, 14.183, 10507.789, 423.545, 52880.536 25/06/20,11:45:26,13,09,1, 11.8,1,1, 14.183, 10507.755, 423.575, 52880.597 25/06/20,11:45:26,14,09,1, 11.8,1,1, 14.183, 10507.750, 423.565, 52880.526 25/06/20,11:45:26,15,09,1, 11.8,1,1, 14.183, 10507.747, 423.527, 52880.527 25/06/20,11:45:26,16,09,1, 11.8,1,1, 14.183, 10507.755, 423.560, 52880.607 25/06/20,11:45:26,17,09,1, 11.8,1,1, 14.183, 10507.732, 423.583, 52880.582 25/06/20,11:45:26,18,09,1, 11.8,1,1, 14.183, 10507.748, 423.561, 52880.577 25/06/20,11:45:26,19,09,1, 11.8,1,1, 14.183, 10507.743, 423.537, 52880.453 25/06/20,11:45:27,00,09,1, 11.9,1,1, 14.185, 10507.742, 423.537, 52880.453 25/06/20,11:45:27,01,09,1, 11.9,1,1, 14.185, 10507.773, 423.574, 52880.510 25/06/20,11:45:27,02,09,1, 11.9,1,1, 14.185, 10507.764, 423.556, 52880.465 25/06/20,11:45:27,03,09,1, 11.9,1,1, 14.185, 10507.761, 423.565, 52880.462 25/06/20,11:45:27,04,09,1, 11.9,1,1, 14.185, 10507.758, 423.559, 52880.557 25/06/20,11:45:27,05,09,1, 11.9,1,1, 14.185, 10507.765, 423.570, 52880.481 25/06/20,11:45:27,06,09,1, 11.9,1,1, 14.185, 10507.775, 423.581, 52880.492 25/06/20,11:45:27,07,09,1, 11.9,1,1, 14.185, 10507.742, 423.563, 52880.517 25/06/20,11:45:27,08,09,1, 11.9,1,1, 14.185, 10507.764, 423.579, 52880.543 25/06/20,11:45:27,09,09,1, 11.9,1,1, 14.185, 10507.786, 423.583, 52880.545 25/06/20,11:45:27,10,09,1, 11.9,1,1, 14.185, 10507.802, 423.549, 52880.490 25/06/20,11:45:27,11,09,1, 11.9,1,1, 14.185, 10507.798, 423.558, 52880.459 25/06/20,11:45:27,12,09,1, 11.9,1,1, 14.185, 10507.779, 423.570, 52880.491 25/06/20,11:45:27,13,09,1, 11.9,1,1, 14.185, 10507.787, 423.555, 52880.462 25/06/20,11:45:27,14,09,1, 11.9,1,1, 14.185, 10507.791, 423.544, 52880.447 25/06/20,11:45:27,15,09,1, 11.9,1,1, 14.185, 10507.804, 423.578, 52880.453 25/06/20,11:45:27,16,09,1, 11.9,1,1, 14.185, 10507.783, 423.588, 52880.547 25/06/20,11:45:27,17,09,1, 11.9,1,1, 14.185, 10507.806, 423.556, 52880.468 25/06/20,11:45:27,18,09,1, 11.9,1,1, 14.185, 10507.815, 423.546, 52880.486 25/06/20,11:45:27,19,09,1, 11.9,1,1, 14.185, 10507.801, 423.581, 52880.528 25/06/20,11:45:28,00,08,1, 11.9,1,1, 14.180, 10507.801, 423.581, 52880.528 25/06/20,11:45:28,01,08,1, 11.9,1,1, 14.180, 10507.821, 423.573, 52880.528 25/06/20,11:45:28,02,08,1, 11.9,1,1, 14.180, 10507.799, 423.592, 52880.518 25/06/20,11:45:28,03,08,1, 11.9,1,1, 14.180, 10507.809, 423.565, 52880.499 25/06/20,11:45:28,04,08,1, 11.9,1,1, 14.180, 10507.799, 423.579, 52880.547 25/06/20,11:45:28,05,08,1, 11.9,1,1, 14.180, 10507.814, 423.563, 52880.507 25/06/20,11:45:28,06,08,1, 11.9,1,1, 14.180, 10507.807, 423.583, 52880.574 25/06/20,11:45:28,07,08,1, 11.9,1,1, 14.180, 10507.812, 423.592, 52880.508 25/06/20,11:45:28,08,08,1, 11.9,1,1, 14.180, 10507.850, 423.551, 52880.509 25/06/20,11:45:28,09,08,1, 11.9,1,1, 14.180, 10507.846, 423.552, 52880.426 25/06/20,11:45:28,10,08,1, 11.9,1,1, 14.180, 10507.830, 423.556, 52880.536 25/06/20,11:45:28,11,08,1, 11.9,1,1, 14.180, 10507.841, 423.565, 52880.502 25/06/20,11:45:28,12,08,1, 11.9,1,1, 14.180, 10507.823, 423.562, 52880.523 25/06/20,11:45:28,13,08,1, 11.9,1,1, 14.180, 10507.839, 423.540, 52880.486 25/06/20,11:45:28,14,08,1, 11.9,1,1, 14.180, 10507.848, 423.545, 52880.505 25/06/20,11:45:28,15,08,1, 11.9,1,1, 14.180, 10507.830, 423.554, 52880.567 25/06/20,11:45:28,16,08,1, 11.9,1,1, 14.180, 10507.869, 423.561, 52880.523 25/06/20,11:45:28,17,08,1, 11.9,1,1, 14.180, 10507.808, 423.544, 52880.490 25/06/20,11:45:28,18,08,1, 11.9,1,1, 14.180, 10507.846, 423.545, 52880.472 25/06/20,11:45:28,19,08,1, 11.9,1,1, 14.180, 10507.828, 423.507, 52880.431 25/06/20,11:45:29,00,08,1, 11.9,1,1, 14.181, 10507.826, 423.507, 52880.431 25/06/20,11:45:29,01,08,1, 11.9,1,1, 14.181, 10507.845, 423.571, 52880.531 25/06/20,11:45:29,02,08,1, 11.9,1,1, 14.181, 10507.852, 423.547, 52880.524 25/06/20,11:45:29,03,08,1, 11.9,1,1, 14.181, 10507.847, 423.558, 52880.525 25/06/20,11:45:29,04,08,1, 11.9,1,1, 14.181, 10507.857, 423.551, 52880.460 25/06/20,11:45:29,05,08,1, 11.9,1,1, 14.181, 10507.853, 423.540, 52880.469 25/06/20,11:45:29,06,08,1, 11.9,1,1, 14.181, 10507.872, 423.555, 52880.481 25/06/20,11:45:29,07,08,1, 11.9,1,1, 14.181, 10507.884, 423.566, 52880.480 25/06/20,11:45:29,08,08,1, 11.9,1,1, 14.181, 10507.884, 423.572, 52880.470 25/06/20,11:45:29,09,08,1, 11.9,1,1, 14.181, 10507.870, 423.571, 52880.491 25/06/20,11:45:29,10,08,1, 11.9,1,1, 14.181, 10507.866, 423.571, 52880.532 25/06/20,11:45:29,11,08,1, 11.9,1,1, 14.181, 10507.886, 423.540, 52880.485 25/06/20,11:45:29,12,08,1, 11.9,1,1, 14.181, 10507.902, 423.548, 52880.496 25/06/20,11:45:29,13,08,1, 11.9,1,1, 14.181, 10507.908, 423.554, 52880.548 25/06/20,11:45:29,14,08,1, 11.9,1,1, 14.181, 10507.901, 423.554, 52880.507 25/06/20,11:45:29,15,08,1, 11.9,1,1, 14.181, 10507.907, 423.540, 52880.512 25/06/20,11:45:29,16,08,1, 11.9,1,1, 14.181, 10507.910, 423.568, 52880.456 25/06/20,11:45:29,17,08,1, 11.9,1,1, 14.181, 10507.888, 423.546, 52880.484 25/06/20,11:45:29,18,08,1, 11.9,1,1, 14.181, 10507.917, 423.542, 52880.418 25/06/20,11:45:29,19,08,1, 11.9,1,1, 14.181, 10507.881, 423.535, 52880.419 25/06/20,11:45:30,00,09,1, 11.9,1,1, 14.178, 10507.876, 423.535, 52880.419 25/06/20,11:45:30,01,09,1, 11.9,1,1, 14.178, 10507.898, 423.510, 52880.533 25/06/20,11:45:30,02,09,1, 11.9,1,1, 14.178, 10507.915, 423.532, 52880.386 25/06/20,11:45:30,03,09,1, 11.9,1,1, 14.178, 10507.901, 423.527, 52880.372 25/06/20,11:45:30,04,09,1, 11.9,1,1, 14.178, 10507.908, 423.516, 52880.361 25/06/20,11:45:30,05,09,1, 11.9,1,1, 14.178, 10507.927, 423.569, 52880.428 25/06/20,11:45:30,06,09,1, 11.9,1,1, 14.178, 10507.916, 423.558, 52880.520 25/06/20,11:45:30,07,09,1, 11.9,1,1, 14.178, 10507.915, 423.530, 52880.446 25/06/20,11:45:30,08,09,1, 11.9,1,1, 14.178, 10507.916, 423.534, 52880.412 25/06/20,11:45:30,09,09,1, 11.9,1,1, 14.178, 10507.937, 423.543, 52880.473 25/06/20,11:45:30,10,09,1, 11.9,1,1, 14.178, 10507.890, 423.518, 52880.453 25/06/20,11:45:30,11,09,1, 11.9,1,1, 14.178, 10507.919, 423.524, 52880.481 25/06/20,11:45:30,12,09,1, 11.9,1,1, 14.178, 10507.929, 423.528, 52880.391 25/06/20,11:45:30,13,09,1, 11.9,1,1, 14.178, 10507.921, 423.530, 52880.486 25/06/20,11:45:30,14,09,1, 11.9,1,1, 14.178, 10507.879, 423.523, 52880.467 25/06/20,11:45:30,15,09,1, 11.9,1,1, 14.178, 10507.925, 423.504, 52880.352 25/06/20,11:45:30,16,09,1, 11.9,1,1, 14.178, 10507.930, 423.530, 52880.466 25/06/20,11:45:30,17,09,1, 11.9,1,1, 14.178, 10507.932, 423.547, 52880.382 25/06/20,11:45:30,18,09,1, 11.9,1,1, 14.178, 10507.934, 423.539, 52880.415 25/06/20,11:45:30,19,09,1, 11.9,1,1, 14.178, 10507.927, 423.529, 52880.444 25/06/20,11:45:31,00,08,1, 11.9,1,1, 14.180, 10507.926, 423.529, 52880.444 25/06/20,11:45:31,01,08,1, 11.9,1,1, 14.180, 10507.913, 423.523, 52880.409 25/06/20,11:45:31,02,08,1, 11.9,1,1, 14.180, 10507.920, 423.529, 52880.383 25/06/20,11:45:31,03,08,1, 11.9,1,1, 14.180, 10507.933, 423.534, 52880.495 25/06/20,11:45:31,04,08,1, 11.9,1,1, 14.180, 10507.920, 423.508, 52880.422 25/06/20,11:45:31,05,08,1, 11.9,1,1, 14.180, 10507.926, 423.491, 52880.450 25/06/20,11:45:31,06,08,1, 11.9,1,1, 14.180, 10507.938, 423.504, 52880.469 25/06/20,11:45:31,07,08,1, 11.9,1,1, 14.180, 10507.941, 423.531, 52880.368 25/06/20,11:45:31,08,08,1, 11.9,1,1, 14.180, 10507.934, 423.507, 52880.417 25/06/20,11:45:31,09,08,1, 11.9,1,1, 14.180, 10507.948, 423.522, 52880.442 25/06/20,11:45:31,10,08,1, 11.9,1,1, 14.180, 10507.944, 423.515, 52880.479 25/06/20,11:45:31,11,08,1, 11.9,1,1, 14.180, 10507.921, 423.498, 52880.464 25/06/20,11:45:31,12,08,1, 11.9,1,1, 14.180, 10507.931, 423.506, 52880.436 25/06/20,11:45:31,13,08,1, 11.9,1,1, 14.180, 10507.949, 423.540, 52880.449 25/06/20,11:45:31,14,08,1, 11.9,1,1, 14.180, 10507.921, 423.519, 52880.355 25/06/20,11:45:31,15,08,1, 11.9,1,1, 14.180, 10507.957, 423.515, 52880.430 25/06/20,11:45:31,16,08,1, 11.9,1,1, 14.180, 10507.947, 423.508, 52880.432 25/06/20,11:45:31,17,08,1, 11.9,1,1, 14.180, 10507.921, 423.527, 52880.400 25/06/20,11:45:31,18,08,1, 11.9,1,1, 14.180, 10507.956, 423.512, 52880.467 25/06/20,11:45:31,19,08,1, 11.9,1,1, 14.180, 10507.951, 423.509, 52880.456 25/06/20,11:45:32,00,08,1, 12.0,1,1, 14.187, 10507.942, 423.509, 52880.456 25/06/20,11:45:32,01,08,1, 12.0,1,1, 14.187, 10507.952, 423.514, 52880.476 25/06/20,11:45:32,02,08,1, 12.0,1,1, 14.187, 10507.934, 423.482, 52880.391 25/06/20,11:45:32,03,08,1, 12.0,1,1, 14.187, 10507.953, 423.504, 52880.459 25/06/20,11:45:32,04,08,1, 12.0,1,1, 14.187, 10507.960, 423.499, 52880.385 25/06/20,11:45:32,05,08,1, 12.0,1,1, 14.187, 10507.959, 423.509, 52880.318 25/06/20,11:45:32,06,08,1, 12.0,1,1, 14.187, 10507.947, 423.507, 52880.403 25/06/20,11:45:32,07,08,1, 12.0,1,1, 14.187, 10507.977, 423.481, 52880.458 25/06/20,11:45:32,08,08,1, 12.0,1,1, 14.187, 10507.958, 423.511, 52880.458 25/06/20,11:45:32,09,08,1, 12.0,1,1, 14.187, 10507.961, 423.499, 52880.394 25/06/20,11:45:32,10,08,1, 12.0,1,1, 14.187, 10507.979, 423.513, 52880.436 25/06/20,11:45:32,11,08,1, 12.0,1,1, 14.187, 10507.990, 423.500, 52880.451 25/06/20,11:45:32,12,08,1, 12.0,1,1, 14.187, 10507.975, 423.496, 52880.377 25/06/20,11:45:32,13,08,1, 12.0,1,1, 14.187, 10507.970, 423.494, 52880.455 25/06/20,11:45:32,14,08,1, 12.0,1,1, 14.187, 10507.957, 423.504, 52880.413 25/06/20,11:45:32,15,08,1, 12.0,1,1, 14.187, 10507.984, 423.503, 52880.408 25/06/20,11:45:32,16,08,1, 12.0,1,1, 14.187, 10507.984, 423.520, 52880.418 25/06/20,11:45:32,17,08,1, 12.0,1,1, 14.187, 10507.975, 423.490, 52880.453 25/06/20,11:45:32,18,08,1, 12.0,1,1, 14.187, 10508.011, 423.479, 52880.376 25/06/20,11:45:32,19,08,1, 12.0,1,1, 14.187, 10507.963, 423.493, 52880.465 25/06/20,11:45:33,00,08,1, 11.9,1,1, 14.183, 10507.959, 423.493, 52880.465 25/06/20,11:45:33,01,08,1, 11.9,1,1, 14.183, 10507.982, 423.498, 52880.434 25/06/20,11:45:33,02,08,1, 11.9,1,1, 14.183, 10507.961, 423.498, 52880.385 25/06/20,11:45:33,03,08,1, 11.9,1,1, 14.183, 10507.989, 423.469, 52880.417 25/06/20,11:45:33,04,08,1, 11.9,1,1, 14.183, 10508.001, 423.502, 52880.396 25/06/20,11:45:33,05,08,1, 11.9,1,1, 14.183, 10507.971, 423.483, 52880.437 25/06/20,11:45:33,06,08,1, 11.9,1,1, 14.183, 10507.971, 423.492, 52880.428 25/06/20,11:45:33,07,08,1, 11.9,1,1, 14.183, 10507.981, 423.495, 52880.409 25/06/20,11:45:33,08,08,1, 11.9,1,1, 14.183, 10507.988, 423.487, 52880.443 25/06/20,11:45:33,09,08,1, 11.9,1,1, 14.183, 10507.987, 423.475, 52880.377 25/06/20,11:45:33,10,08,1, 11.9,1,1, 14.183, 10507.976, 423.485, 52880.416 25/06/20,11:45:33,11,08,1, 11.9,1,1, 14.183, 10507.955, 423.477, 52880.342 25/06/20,11:45:33,12,08,1, 11.9,1,1, 14.183, 10507.993, 423.484, 52880.423 25/06/20,11:45:33,13,08,1, 11.9,1,1, 14.183, 10507.978, 423.485, 52880.449 25/06/20,11:45:33,14,08,1, 11.9,1,1, 14.183, 10508.002, 423.455, 52880.363 25/06/20,11:45:33,15,08,1, 11.9,1,1, 14.183, 10508.011, 423.484, 52880.363 25/06/20,11:45:33,16,08,1, 11.9,1,1, 14.183, 10507.987, 423.472, 52880.417 25/06/20,11:45:33,17,08,1, 11.9,1,1, 14.183, 10507.976, 423.482, 52880.368 25/06/20,11:45:33,18,08,1, 11.9,1,1, 14.183, 10507.986, 423.485, 52880.306 25/06/20,11:45:33,19,08,1, 11.9,1,1, 14.183, 10507.992, 423.474, 52880.324 25/06/20,11:45:34,00,07,1, 11.9,1,1, 14.184, 10507.984, 423.474, 52880.324 25/06/20,11:45:34,01,07,1, 11.9,1,1, 14.184, 10507.958, 423.474, 52880.434 25/06/20,11:45:34,02,07,1, 11.9,1,1, 14.184, 10507.975, 423.489, 52880.366 25/06/20,11:45:34,03,07,1, 11.9,1,1, 14.184, 10507.961, 423.474, 52880.376 25/06/20,11:45:34,04,07,1, 11.9,1,1, 14.184, 10507.975, 423.477, 52880.346 25/06/20,11:45:34,05,07,1, 11.9,1,1, 14.184, 10507.949, 423.484, 52880.355 25/06/20,11:45:34,06,07,1, 11.9,1,1, 14.184, 10507.952, 423.467, 52880.373 25/06/20,11:45:34,07,07,1, 11.9,1,1, 14.184, 10507.964, 423.456, 52880.343 25/06/20,11:45:34,08,07,1, 11.9,1,1, 14.184, 10507.982, 423.466, 52880.387 25/06/20,11:45:34,09,07,1, 11.9,1,1, 14.184, 10507.948, 423.445, 52880.338 25/06/20,11:45:34,10,07,1, 11.9,1,1, 14.184, 10507.933, 423.465, 52880.330 25/06/20,11:45:34,11,07,1, 11.9,1,1, 14.184, 10507.938, 423.460, 52880.420 25/06/20,11:45:34,12,07,1, 11.9,1,1, 14.184, 10507.967, 423.468, 52880.298 25/06/20,11:45:34,13,07,1, 11.9,1,1, 14.184, 10507.953, 423.476, 52880.433 25/06/20,11:45:34,14,07,1, 11.9,1,1, 14.184, 10507.965, 423.479, 52880.386 25/06/20,11:45:34,15,07,1, 11.9,1,1, 14.184, 10507.982, 423.458, 52880.305 25/06/20,11:45:34,16,07,1, 11.9,1,1, 14.184, 10507.971, 423.440, 52880.313 25/06/20,11:45:34,17,07,1, 11.9,1,1, 14.184, 10507.939, 423.464, 52880.417 25/06/20,11:45:34,18,07,1, 11.9,1,1, 14.184, 10507.941, 423.454, 52880.409 25/06/20,11:45:34,19,07,1, 11.9,1,1, 14.184, 10507.957, 423.472, 52880.382 25/06/20,11:45:35,00,07,1, 11.9,1,1, 14.184, 10507.951, 423.472, 52880.382 25/06/20,11:45:35,01,07,1, 11.9,1,1, 14.184, 10507.929, 423.457, 52880.398 25/06/20,11:45:35,02,07,1, 11.9,1,1, 14.184, 10507.932, 423.476, 52880.342 25/06/20,11:45:35,03,07,1, 11.9,1,1, 14.184, 10507.956, 423.451, 52880.300 25/06/20,11:45:35,04,07,1, 11.9,1,1, 14.184, 10507.920, 423.454, 52880.313 25/06/20,11:45:35,05,07,1, 11.9,1,1, 14.184, 10507.952, 423.451, 52880.349 25/06/20,11:45:35,06,07,1, 11.9,1,1, 14.184, 10507.954, 423.460, 52880.353 25/06/20,11:45:35,07,07,1, 11.9,1,1, 14.184, 10507.930, 423.463, 52880.339 25/06/20,11:45:35,08,07,1, 11.9,1,1, 14.184, 10507.939, 423.436, 52880.417 25/06/20,11:45:35,09,07,1, 11.9,1,1, 14.184, 10507.947, 423.448, 52880.386 25/06/20,11:45:35,10,07,1, 11.9,1,1, 14.184, 10507.910, 423.484, 52880.402 25/06/20,11:45:35,11,07,1, 11.9,1,1, 14.184, 10507.906, 423.446, 52880.371 25/06/20,11:45:35,12,07,1, 11.9,1,1, 14.184, 10507.939, 423.411, 52880.385 25/06/20,11:45:35,13,07,1, 11.9,1,1, 14.184, 10507.906, 423.448, 52880.419 25/06/20,11:45:35,14,07,1, 11.9,1,1, 14.184, 10507.897, 423.445, 52880.393 25/06/20,11:45:35,15,07,1, 11.9,1,1, 14.184, 10507.926, 423.425, 52880.222 25/06/20,11:45:35,16,07,1, 11.9,1,1, 14.184, 10507.930, 423.444, 52880.391 25/06/20,11:45:35,17,07,1, 11.9,1,1, 14.184, 10507.921, 423.447, 52880.405 25/06/20,11:45:35,18,07,1, 11.9,1,1, 14.184, 10507.921, 423.459, 52880.410 25/06/20,11:45:35,19,07,1, 11.9,1,1, 14.184, 10507.903, 423.439, 52880.357 25/06/20,11:45:36,00,07,1, 11.9,1,1, 14.185, 10507.901, 423.439, 52880.357 25/06/20,11:45:36,01,07,1, 11.9,1,1, 14.185, 10507.898, 423.452, 52880.369 25/06/20,11:45:36,02,07,1, 11.9,1,1, 14.185, 10507.918, 423.447, 52880.353 25/06/20,11:45:36,03,07,1, 11.9,1,1, 14.185, 10507.897, 423.460, 52880.385 25/06/20,11:45:36,04,07,1, 11.9,1,1, 14.185, 10507.896, 423.418, 52880.305 25/06/20,11:45:36,05,07,1, 11.9,1,1, 14.185, 10507.875, 423.444, 52880.321 25/06/20,11:45:36,06,07,1, 11.9,1,1, 14.185, 10507.867, 423.440, 52880.405 25/06/20,11:45:36,07,07,1, 11.9,1,1, 14.185, 10507.862, 423.449, 52880.303 25/06/20,11:45:36,08,07,1, 11.9,1,1, 14.185, 10507.887, 423.432, 52880.352 25/06/20,11:45:36,09,07,1, 11.9,1,1, 14.185, 10507.852, 423.435, 52880.358 25/06/20,11:45:36,10,07,1, 11.9,1,1, 14.185, 10507.870, 423.419, 52880.303 25/06/20,11:45:36,11,07,1, 11.9,1,1, 14.185, 10507.842, 423.427, 52880.318 25/06/20,11:45:36,12,07,1, 11.9,1,1, 14.185, 10507.834, 423.476, 52880.389 25/06/20,11:45:36,13,07,1, 11.9,1,1, 14.185, 10507.859, 423.456, 52880.426 25/06/20,11:45:36,14,07,1, 11.9,1,1, 14.185, 10507.870, 423.450, 52880.350 25/06/20,11:45:36,15,07,1, 11.9,1,1, 14.185, 10507.861, 423.441, 52880.376 25/06/20,11:45:36,16,07,1, 11.9,1,1, 14.185, 10507.862, 423.433, 52880.358 25/06/20,11:45:36,17,07,1, 11.9,1,1, 14.185, 10507.862, 423.451, 52880.387 25/06/20,11:45:36,18,07,1, 11.9,1,1, 14.185, 10507.824, 423.421, 52880.349 25/06/20,11:45:36,19,07,1, 11.9,1,1, 14.185, 10507.844, 423.446, 52880.354 25/06/20,11:45:37,00,07,1, 11.9,1,1, 14.182, 10507.842, 423.446, 52880.354 25/06/20,11:45:37,01,07,1, 11.9,1,1, 14.182, 10507.832, 423.461, 52880.371 25/06/20,11:45:37,02,07,1, 11.9,1,1, 14.182, 10507.817, 423.469, 52880.357 25/06/20,11:45:37,03,07,1, 11.9,1,1, 14.182, 10507.811, 423.469, 52880.361 25/06/20,11:45:37,04,07,1, 11.9,1,1, 14.182, 10507.802, 423.455, 52880.387 25/06/20,11:45:37,05,07,1, 11.9,1,1, 14.182, 10507.801, 423.442, 52880.410 25/06/20,11:45:37,06,07,1, 11.9,1,1, 14.182, 10507.812, 423.427, 52880.364 25/06/20,11:45:37,07,07,1, 11.9,1,1, 14.182, 10507.820, 423.451, 52880.276 25/06/20,11:45:37,08,07,1, 11.9,1,1, 14.182, 10507.791, 423.430, 52880.365 25/06/20,11:45:37,09,07,1, 11.9,1,1, 14.182, 10507.818, 423.456, 52880.375 25/06/20,11:45:37,10,07,1, 11.9,1,1, 14.182, 10507.824, 423.439, 52880.386 25/06/20,11:45:37,11,07,1, 11.9,1,1, 14.182, 10507.817, 423.448, 52880.354 25/06/20,11:45:37,12,07,1, 11.9,1,1, 14.182, 10507.786, 423.446, 52880.337 25/06/20,11:45:37,13,07,1, 11.9,1,1, 14.182, 10507.761, 423.460, 52880.314 25/06/20,11:45:37,14,07,1, 11.9,1,1, 14.182, 10507.779, 423.427, 52880.306 25/06/20,11:45:37,15,07,1, 11.9,1,1, 14.182, 10507.813, 423.450, 52880.307 25/06/20,11:45:37,16,07,1, 11.9,1,1, 14.182, 10507.793, 423.466, 52880.383 25/06/20,11:45:37,17,07,1, 11.9,1,1, 14.182, 10507.781, 423.426, 52880.385 25/06/20,11:45:37,18,07,1, 11.9,1,1, 14.182, 10507.800, 423.443, 52880.366 25/06/20,11:45:37,19,07,1, 11.9,1,1, 14.182, 10507.787, 423.450, 52880.426 25/06/20,11:45:38,00,07,1, 11.8,1,1, 14.183, 10507.784, 423.450, 52880.426 25/06/20,11:45:38,01,07,1, 11.8,1,1, 14.183, 10507.777, 423.456, 52880.402 25/06/20,11:45:38,02,07,1, 11.8,1,1, 14.183, 10507.751, 423.428, 52880.374 25/06/20,11:45:38,03,07,1, 11.8,1,1, 14.183, 10507.758, 423.460, 52880.294 25/06/20,11:45:38,04,07,1, 11.8,1,1, 14.183, 10507.778, 423.421, 52880.342 25/06/20,11:45:38,05,07,1, 11.8,1,1, 14.183, 10507.743, 423.437, 52880.393 25/06/20,11:45:38,06,07,1, 11.8,1,1, 14.183, 10507.752, 423.445, 52880.331 25/06/20,11:45:38,07,07,1, 11.8,1,1, 14.183, 10507.743, 423.453, 52880.335 25/06/20,11:45:38,08,07,1, 11.8,1,1, 14.183, 10507.757, 423.451, 52880.359 25/06/20,11:45:38,09,07,1, 11.8,1,1, 14.183, 10507.753, 423.427, 52880.311 25/06/20,11:45:38,10,07,1, 11.8,1,1, 14.183, 10507.752, 423.430, 52880.305 25/06/20,11:45:38,11,07,1, 11.8,1,1, 14.183, 10507.751, 423.431, 52880.342 25/06/20,11:45:38,12,07,1, 11.8,1,1, 14.183, 10507.731, 423.442, 52880.304 25/06/20,11:45:38,13,07,1, 11.8,1,1, 14.183, 10507.722, 423.438, 52880.357 25/06/20,11:45:38,14,07,1, 11.8,1,1, 14.183, 10507.719, 423.434, 52880.399 25/06/20,11:45:38,15,07,1, 11.8,1,1, 14.183, 10507.708, 423.416, 52880.263 25/06/20,11:45:38,16,07,1, 11.8,1,1, 14.183, 10507.680, 423.426, 52880.370 25/06/20,11:45:38,17,07,1, 11.8,1,1, 14.183, 10507.747, 423.437, 52880.309 25/06/20,11:45:38,18,07,1, 11.8,1,1, 14.183, 10507.716, 423.438, 52880.338 25/06/20,11:45:38,19,07,1, 11.8,1,1, 14.183, 10507.727, 423.416, 52880.342 25/06/20,11:45:39,00,07,1, 11.8,1,1, 14.181, 10507.725, 423.416, 52880.342 25/06/20,11:45:39,01,07,1, 11.8,1,1, 14.181, 10507.742, 423.453, 52880.303 25/06/20,11:45:39,02,07,1, 11.8,1,1, 14.181, 10507.736, 423.471, 52880.380 25/06/20,11:45:39,03,07,1, 11.8,1,1, 14.181, 10507.709, 423.432, 52880.284 25/06/20,11:45:39,04,07,1, 11.8,1,1, 14.181, 10507.704, 423.427, 52880.340 25/06/20,11:45:39,05,07,1, 11.8,1,1, 14.181, 10507.692, 423.427, 52880.294 25/06/20,11:45:39,06,07,1, 11.8,1,1, 14.181, 10507.689, 423.435, 52880.384 25/06/20,11:45:39,07,07,1, 11.8,1,1, 14.181, 10507.686, 423.432, 52880.386 25/06/20,11:45:39,08,07,1, 11.8,1,1, 14.181, 10507.695, 423.426, 52880.349 25/06/20,11:45:39,09,07,1, 11.8,1,1, 14.181, 10507.673, 423.435, 52880.369 25/06/20,11:45:39,10,07,1, 11.8,1,1, 14.181, 10507.675, 423.435, 52880.356 25/06/20,11:45:39,11,07,1, 11.8,1,1, 14.181, 10507.671, 423.419, 52880.331 25/06/20,11:45:39,12,07,1, 11.8,1,1, 14.181, 10507.670, 423.431, 52880.354 25/06/20,11:45:39,13,07,1, 11.8,1,1, 14.181, 10507.677, 423.428, 52880.355 25/06/20,11:45:39,14,07,1, 11.8,1,1, 14.181, 10507.677, 423.445, 52880.306 25/06/20,11:45:39,15,07,1, 11.8,1,1, 14.181, 10507.683, 423.428, 52880.302 25/06/20,11:45:39,16,07,1, 11.8,1,1, 14.181, 10507.683, 423.412, 52880.296 25/06/20,11:45:39,17,07,1, 11.8,1,1, 14.181, 10507.674, 423.412, 52880.301 25/06/20,11:45:39,18,07,1, 11.8,1,1, 14.181, 10507.678, 423.423, 52880.396 25/06/20,11:45:39,19,07,1, 11.8,1,1, 14.181, 10507.699, 423.403, 52880.382 25/06/20,11:45:40,00,08,1, 11.9,1,1, 14.183, 10507.692, 423.403, 52880.382 25/06/20,11:45:40,01,08,1, 11.9,1,1, 14.183, 10507.683, 423.423, 52880.265 25/06/20,11:45:40,02,08,1, 11.9,1,1, 14.183, 10507.661, 423.410, 52880.321 25/06/20,11:45:40,03,08,1, 11.9,1,1, 14.183, 10507.677, 423.417, 52880.359 25/06/20,11:45:40,04,08,1, 11.9,1,1, 14.183, 10507.662, 423.407, 52880.297 25/06/20,11:45:40,05,08,1, 11.9,1,1, 14.183, 10507.685, 423.398, 52880.328 25/06/20,11:45:40,06,08,1, 11.9,1,1, 14.183, 10507.688, 423.416, 52880.357 25/06/20,11:45:40,07,08,1, 11.9,1,1, 14.183, 10507.656, 423.409, 52880.345 25/06/20,11:45:40,08,08,1, 11.9,1,1, 14.183, 10507.696, 423.384, 52880.385 25/06/20,11:45:40,09,08,1, 11.9,1,1, 14.183, 10507.675, 423.384, 52880.328 25/06/20,11:45:40,10,08,1, 11.9,1,1, 14.183, 10507.682, 423.391, 52880.341 25/06/20,11:45:40,11,08,1, 11.9,1,1, 14.183, 10507.667, 423.395, 52880.419 25/06/20,11:45:40,12,08,1, 11.9,1,1, 14.183, 10507.670, 423.377, 52880.349 25/06/20,11:45:40,13,08,1, 11.9,1,1, 14.183, 10507.667, 423.366, 52880.258 25/06/20,11:45:40,14,08,1, 11.9,1,1, 14.183, 10507.702, 423.383, 52880.357 25/06/20,11:45:40,15,08,1, 11.9,1,1, 14.183, 10507.673, 423.384, 52880.325 25/06/20,11:45:40,16,08,1, 11.9,1,1, 14.183, 10507.677, 423.345, 52880.291 25/06/20,11:45:40,17,08,1, 11.9,1,1, 14.183, 10507.671, 423.364, 52880.337 25/06/20,11:45:40,18,08,1, 11.9,1,1, 14.183, 10507.680, 423.339, 52880.287 25/06/20,11:45:40,19,08,1, 11.9,1,1, 14.183, 10507.678, 423.376, 52880.307 25/06/20,11:45:41,00,08,1, 11.9,1,1, 14.186, 10507.675, 423.376, 52880.307 25/06/20,11:45:41,01,08,1, 11.9,1,1, 14.186, 10507.687, 423.370, 52880.348 25/06/20,11:45:41,02,08,1, 11.9,1,1, 14.186, 10507.660, 423.327, 52880.387 25/06/20,11:45:41,03,08,1, 11.9,1,1, 14.186, 10507.661, 423.342, 52880.342 25/06/20,11:45:41,04,08,1, 11.9,1,1, 14.186, 10507.687, 423.332, 52880.297 25/06/20,11:45:41,05,08,1, 11.9,1,1, 14.186, 10507.690, 423.352, 52880.325 25/06/20,11:45:41,06,08,1, 11.9,1,1, 14.186, 10507.685, 423.347, 52880.326 25/06/20,11:45:41,07,08,1, 11.9,1,1, 14.186, 10507.700, 423.333, 52880.333 25/06/20,11:45:41,08,08,1, 11.9,1,1, 14.186, 10507.671, 423.329, 52880.338 25/06/20,11:45:41,09,08,1, 11.9,1,1, 14.186, 10507.680, 423.337, 52880.317 25/06/20,11:45:41,10,08,1, 11.9,1,1, 14.186, 10507.695, 423.331, 52880.248 25/06/20,11:45:41,11,08,1, 11.9,1,1, 14.186, 10507.687, 423.344, 52880.323 25/06/20,11:45:41,12,08,1, 11.9,1,1, 14.186, 10507.684, 423.316, 52880.291 25/06/20,11:45:41,13,08,1, 11.9,1,1, 14.186, 10507.698, 423.322, 52880.325 25/06/20,11:45:41,14,08,1, 11.9,1,1, 14.186, 10507.677, 423.304, 52880.342 25/06/20,11:45:41,15,08,1, 11.9,1,1, 14.186, 10507.665, 423.330, 52880.285 25/06/20,11:45:41,16,08,1, 11.9,1,1, 14.186, 10507.671, 423.298, 52880.330 25/06/20,11:45:41,17,08,1, 11.9,1,1, 14.186, 10507.665, 423.311, 52880.378 25/06/20,11:45:41,18,08,1, 11.9,1,1, 14.186, 10507.678, 423.305, 52880.394 25/06/20,11:45:41,19,08,1, 11.9,1,1, 14.186, 10507.689, 423.288, 52880.384 25/06/20,11:45:42,00,09,1, 11.7,1,1, 14.185, 10507.684, 423.288, 52880.384 25/06/20,11:45:42,01,09,1, 11.7,1,1, 14.185, 10507.681, 423.277, 52880.320 25/06/20,11:45:42,02,09,1, 11.7,1,1, 14.185, 10507.711, 423.269, 52880.274 25/06/20,11:45:42,03,09,1, 11.7,1,1, 14.185, 10507.702, 423.300, 52880.261 25/06/20,11:45:42,04,09,1, 11.7,1,1, 14.185, 10507.666, 423.284, 52880.304 25/06/20,11:45:42,05,09,1, 11.7,1,1, 14.185, 10507.688, 423.257, 52880.316 25/06/20,11:45:42,06,09,1, 11.7,1,1, 14.185, 10507.691, 423.259, 52880.272 25/06/20,11:45:42,07,09,1, 11.7,1,1, 14.185, 10507.698, 423.263, 52880.369 25/06/20,11:45:42,08,09,1, 11.7,1,1, 14.185, 10507.693, 423.251, 52880.274 25/06/20,11:45:42,09,09,1, 11.7,1,1, 14.185, 10507.686, 423.264, 52880.361 25/06/20,11:45:42,10,09,1, 11.7,1,1, 14.185, 10507.682, 423.274, 52880.340 25/06/20,11:45:42,11,09,1, 11.7,1,1, 14.185, 10507.696, 423.261, 52880.357 25/06/20,11:45:42,12,09,1, 11.7,1,1, 14.185, 10507.668, 423.262, 52880.280 25/06/20,11:45:42,13,09,1, 11.7,1,1, 14.185, 10507.673, 423.272, 52880.326 25/06/20,11:45:42,14,09,1, 11.7,1,1, 14.185, 10507.705, 423.250, 52880.250 25/06/20,11:45:42,15,09,1, 11.7,1,1, 14.185, 10507.676, 423.246, 52880.290 25/06/20,11:45:42,16,09,1, 11.7,1,1, 14.185, 10507.699, 423.221, 52880.251 25/06/20,11:45:42,17,09,1, 11.7,1,1, 14.185, 10507.692, 423.254, 52880.215 25/06/20,11:45:42,18,09,1, 11.7,1,1, 14.185, 10507.695, 423.257, 52880.345 25/06/20,11:45:42,19,09,1, 11.7,1,1, 14.185, 10507.687, 423.235, 52880.321 25/06/20,11:45:43,00,09,1, 11.9,1,1, 14.187, 10507.684, 423.235, 52880.321 25/06/20,11:45:43,01,09,1, 11.9,1,1, 14.187, 10507.656, 423.224, 52880.278 25/06/20,11:45:43,02,09,1, 11.9,1,1, 14.187, 10507.666, 423.218, 52880.247 25/06/20,11:45:43,03,09,1, 11.9,1,1, 14.187, 10507.692, 423.235, 52880.362 25/06/20,11:45:43,04,09,1, 11.9,1,1, 14.187, 10507.666, 423.225, 52880.334 25/06/20,11:45:43,05,09,1, 11.9,1,1, 14.187, 10507.655, 423.202, 52880.239 25/06/20,11:45:43,06,09,1, 11.9,1,1, 14.187, 10507.663, 423.212, 52880.297 25/06/20,11:45:43,07,09,1, 11.9,1,1, 14.187, 10507.671, 423.205, 52880.267 25/06/20,11:45:43,08,09,1, 11.9,1,1, 14.187, 10507.672, 423.171, 52880.257 25/06/20,11:45:43,09,09,1, 11.9,1,1, 14.187, 10507.663, 423.193, 52880.338 25/06/20,11:45:43,10,09,1, 11.9,1,1, 14.187, 10507.657, 423.190, 52880.302 25/06/20,11:45:43,11,09,1, 11.9,1,1, 14.187, 10507.661, 423.157, 52880.292 25/06/20,11:45:43,12,09,1, 11.9,1,1, 14.187, 10507.661, 423.172, 52880.358 25/06/20,11:45:43,13,09,1, 11.9,1,1, 14.187, 10507.655, 423.187, 52880.341 25/06/20,11:45:43,14,09,1, 11.9,1,1, 14.187, 10507.659, 423.162, 52880.322 25/06/20,11:45:43,15,09,1, 11.9,1,1, 14.187, 10507.646, 423.162, 52880.306 25/06/20,11:45:43,16,09,1, 11.9,1,1, 14.187, 10507.645, 423.171, 52880.333 25/06/20,11:45:43,17,09,1, 11.9,1,1, 14.187, 10507.638, 423.142, 52880.298 25/06/20,11:45:43,18,09,1, 11.9,1,1, 14.187, 10507.648, 423.138, 52880.342 25/06/20,11:45:43,19,09,1, 11.9,1,1, 14.187, 10507.668, 423.153, 52880.306 25/06/20,11:45:44,00,09,1, 12.0,1,1, 14.189, 10507.667, 423.153, 52880.306 25/06/20,11:45:44,01,09,1, 12.0,1,1, 14.189, 10507.688, 423.118, 52880.333 25/06/20,11:45:44,02,09,1, 12.0,1,1, 14.189, 10507.637, 423.136, 52880.258 25/06/20,11:45:44,03,09,1, 12.0,1,1, 14.189, 10507.665, 423.109, 52880.276 25/06/20,11:45:44,04,09,1, 12.0,1,1, 14.189, 10507.662, 423.095, 52880.286 25/06/20,11:45:44,05,09,1, 12.0,1,1, 14.189, 10507.669, 423.107, 52880.269 25/06/20,11:45:44,06,09,1, 12.0,1,1, 14.189, 10507.636, 423.092, 52880.360 25/06/20,11:45:44,07,09,1, 12.0,1,1, 14.189, 10507.663, 423.100, 52880.295 25/06/20,11:45:44,08,09,1, 12.0,1,1, 14.189, 10507.660, 423.082, 52880.268 25/06/20,11:45:44,09,09,1, 12.0,1,1, 14.189, 10507.691, 423.096, 52880.364 25/06/20,11:45:44,10,09,1, 12.0,1,1, 14.189, 10507.658, 423.081, 52880.248 25/06/20,11:45:44,11,09,1, 12.0,1,1, 14.189, 10507.647, 423.105, 52880.323 25/06/20,11:45:44,12,09,1, 12.0,1,1, 14.189, 10507.632, 423.055, 52880.262 25/06/20,11:45:44,13,09,1, 12.0,1,1, 14.189, 10507.633, 423.073, 52880.282 25/06/20,11:45:44,14,09,1, 12.0,1,1, 14.189, 10507.634, 423.102, 52880.311 25/06/20,11:45:44,15,09,1, 12.0,1,1, 14.189, 10507.629, 423.072, 52880.308 25/06/20,11:45:44,16,09,1, 12.0,1,1, 14.189, 10507.653, 423.083, 52880.388 25/06/20,11:45:44,17,09,1, 12.0,1,1, 14.189, 10507.664, 423.093, 52880.370 25/06/20,11:45:44,18,09,1, 12.0,1,1, 14.189, 10507.651, 423.080, 52880.267 25/06/20,11:45:44,19,09,1, 12.0,1,1, 14.189, 10507.638, 423.066, 52880.287 25/06/20,11:45:45,00,08,1, 11.9,1,1, 14.187, 10507.634, 423.066, 52880.287 25/06/20,11:45:45,01,08,1, 11.9,1,1, 14.187, 10507.664, 423.049, 52880.321 25/06/20,11:45:45,02,08,1, 11.9,1,1, 14.187, 10507.642, 423.057, 52880.277 25/06/20,11:45:45,03,08,1, 11.9,1,1, 14.187, 10507.625, 423.056, 52880.297 25/06/20,11:45:45,04,08,1, 11.9,1,1, 14.187, 10507.661, 423.049, 52880.243 25/06/20,11:45:45,05,08,1, 11.9,1,1, 14.187, 10507.603, 423.037, 52880.305 25/06/20,11:45:45,06,08,1, 11.9,1,1, 14.187, 10507.648, 423.045, 52880.230 25/06/20,11:45:45,07,08,1, 11.9,1,1, 14.187, 10507.622, 423.021, 52880.306 25/06/20,11:45:45,08,08,1, 11.9,1,1, 14.187, 10507.630, 423.049, 52880.257 25/06/20,11:45:45,09,08,1, 11.9,1,1, 14.187, 10507.618, 423.026, 52880.336 25/06/20,11:45:45,10,08,1, 11.9,1,1, 14.187, 10507.636, 423.008, 52880.210 25/06/20,11:45:45,11,08,1, 11.9,1,1, 14.187, 10507.599, 423.024, 52880.217 25/06/20,11:45:45,12,08,1, 11.9,1,1, 14.187, 10507.619, 423.041, 52880.311 25/06/20,11:45:45,13,08,1, 11.9,1,1, 14.187, 10507.609, 423.010, 52880.214 25/06/20,11:45:45,14,08,1, 11.9,1,1, 14.187, 10507.625, 423.011, 52880.215 25/06/20,11:45:45,15,08,1, 11.9,1,1, 14.187, 10507.610, 423.008, 52880.312 25/06/20,11:45:45,16,08,1, 11.9,1,1, 14.187, 10507.610, 423.011, 52880.222 25/06/20,11:45:45,17,08,1, 11.9,1,1, 14.187, 10507.615, 422.991, 52880.254 25/06/20,11:45:45,18,08,1, 11.9,1,1, 14.187, 10507.622, 422.991, 52880.189 25/06/20,11:45:45,19,08,1, 11.9,1,1, 14.187, 10507.629, 422.989, 52880.205 25/06/20,11:45:46,00,08,1, 11.9,1,1, 14.185, 10507.625, 422.989, 52880.205 25/06/20,11:45:46,01,08,1, 11.9,1,1, 14.185, 10507.610, 422.982, 52880.270 25/06/20,11:45:46,02,08,1, 11.9,1,1, 14.185, 10507.620, 423.003, 52880.292 25/06/20,11:45:46,03,08,1, 11.9,1,1, 14.185, 10507.608, 422.976, 52880.225 25/06/20,11:45:46,04,08,1, 11.9,1,1, 14.185, 10507.627, 422.968, 52880.303 25/06/20,11:45:46,05,08,1, 11.9,1,1, 14.185, 10507.619, 422.987, 52880.307 25/06/20,11:45:46,06,08,1, 11.9,1,1, 14.185, 10507.617, 422.976, 52880.232 25/06/20,11:45:46,07,08,1, 11.9,1,1, 14.185, 10507.628, 422.958, 52880.277 25/06/20,11:45:46,08,08,1, 11.9,1,1, 14.185, 10507.621, 422.930, 52880.178 25/06/20,11:45:46,09,08,1, 11.9,1,1, 14.185, 10507.615, 422.954, 52880.231 25/06/20,11:45:46,10,08,1, 11.9,1,1, 14.185, 10507.603, 422.950, 52880.260 25/06/20,11:45:46,11,08,1, 11.9,1,1, 14.185, 10507.630, 422.948, 52880.272 25/06/20,11:45:46,12,08,1, 11.9,1,1, 14.185, 10507.616, 422.936, 52880.238 25/06/20,11:45:46,13,08,1, 11.9,1,1, 14.185, 10507.607, 422.931, 52880.249 25/06/20,11:45:46,14,08,1, 11.9,1,1, 14.185, 10507.629, 422.951, 52880.297 25/06/20,11:45:46,15,08,1, 11.9,1,1, 14.185, 10507.639, 422.935, 52880.176 25/06/20,11:45:46,16,08,1, 11.9,1,1, 14.185, 10507.610, 422.929, 52880.267 25/06/20,11:45:46,17,08,1, 11.9,1,1, 14.185, 10507.599, 422.934, 52880.236 25/06/20,11:45:46,18,08,1, 11.9,1,1, 14.185, 10507.586, 422.911, 52880.238 25/06/20,11:45:46,19,08,1, 11.9,1,1, 14.185, 10507.598, 422.921, 52880.249 25/06/20,11:45:47,00,08,1, 11.9,1,1, 14.190, 10507.592, 422.921, 52880.249 25/06/20,11:45:47,01,08,1, 11.9,1,1, 14.190, 10507.615, 422.925, 52880.239 25/06/20,11:45:47,02,08,1, 11.9,1,1, 14.190, 10507.597, 422.894, 52880.268 25/06/20,11:45:47,03,08,1, 11.9,1,1, 14.190, 10507.626, 422.898, 52880.193 25/06/20,11:45:47,04,08,1, 11.9,1,1, 14.190, 10507.596, 422.895, 52880.261 25/06/20,11:45:47,05,08,1, 11.9,1,1, 14.190, 10507.597, 422.880, 52880.247 25/06/20,11:45:47,06,08,1, 11.9,1,1, 14.190, 10507.593, 422.890, 52880.251 25/06/20,11:45:47,07,08,1, 11.9,1,1, 14.190, 10507.589, 422.888, 52880.263 25/06/20,11:45:47,08,08,1, 11.9,1,1, 14.190, 10507.587, 422.885, 52880.277 25/06/20,11:45:47,09,08,1, 11.9,1,1, 14.190, 10507.620, 422.861, 52880.195 25/06/20,11:45:47,10,08,1, 11.9,1,1, 14.190, 10507.581, 422.880, 52880.308 25/06/20,11:45:47,11,08,1, 11.9,1,1, 14.190, 10507.581, 422.864, 52880.239 25/06/20,11:45:47,12,08,1, 11.9,1,1, 14.190, 10507.590, 422.883, 52880.248 25/06/20,11:45:47,13,08,1, 11.9,1,1, 14.190, 10507.597, 422.854, 52880.203 25/06/20,11:45:47,14,08,1, 11.9,1,1, 14.190, 10507.573, 422.841, 52880.270 25/06/20,11:45:47,15,08,1, 11.9,1,1, 14.190, 10507.575, 422.852, 52880.244 25/06/20,11:45:47,16,08,1, 11.9,1,1, 14.190, 10507.569, 422.870, 52880.317 25/06/20,11:45:47,17,08,1, 11.9,1,1, 14.190, 10507.590, 422.848, 52880.271 25/06/20,11:45:47,18,08,1, 11.9,1,1, 14.190, 10507.595, 422.841, 52880.199 25/06/20,11:45:47,19,08,1, 11.9,1,1, 14.190, 10507.574, 422.838, 52880.271 25/06/20,11:45:48,00,08,1, 11.9,1,1, 14.185, 10507.567, 422.838, 52880.271 25/06/20,11:45:48,01,08,1, 11.9,1,1, 14.185, 10507.565, 422.836, 52880.226 25/06/20,11:45:48,02,08,1, 11.9,1,1, 14.185, 10507.580, 422.849, 52880.225 25/06/20,11:45:48,03,08,1, 11.9,1,1, 14.185, 10507.589, 422.813, 52880.212 25/06/20,11:45:48,04,08,1, 11.9,1,1, 14.185, 10507.562, 422.823, 52880.213 25/06/20,11:45:48,05,08,1, 11.9,1,1, 14.185, 10507.562, 422.832, 52880.182 25/06/20,11:45:48,06,08,1, 11.9,1,1, 14.185, 10507.559, 422.820, 52880.221 25/06/20,11:45:48,07,08,1, 11.9,1,1, 14.185, 10507.577, 422.809, 52880.165 25/06/20,11:45:48,08,08,1, 11.9,1,1, 14.185, 10507.568, 422.809, 52880.183 25/06/20,11:45:48,09,08,1, 11.9,1,1, 14.185, 10507.575, 422.806, 52880.171 25/06/20,11:45:48,10,08,1, 11.9,1,1, 14.185, 10507.564, 422.807, 52880.263 25/06/20,11:45:48,11,08,1, 11.9,1,1, 14.185, 10507.568, 422.829, 52880.233 25/06/20,11:45:48,12,08,1, 11.9,1,1, 14.185, 10507.559, 422.788, 52880.214 25/06/20,11:45:48,13,08,1, 11.9,1,1, 14.185, 10507.584, 422.805, 52880.222 25/06/20,11:45:48,14,08,1, 11.9,1,1, 14.185, 10507.592, 422.801, 52880.171 25/06/20,11:45:48,15,08,1, 11.9,1,1, 14.185, 10507.577, 422.795, 52880.197 25/06/20,11:45:48,16,08,1, 11.9,1,1, 14.185, 10507.577, 422.792, 52880.252 25/06/20,11:45:48,17,08,1, 11.9,1,1, 14.185, 10507.575, 422.767, 52880.164 25/06/20,11:45:48,18,08,1, 11.9,1,1, 14.185, 10507.569, 422.797, 52880.214 25/06/20,11:45:48,19,08,1, 11.9,1,1, 14.185, 10507.561, 422.799, 52880.188 25/06/20,11:45:49,00,09,1, 11.9,1,1, 14.184, 10507.559, 422.799, 52880.188 25/06/20,11:45:49,01,09,1, 11.9,1,1, 14.184, 10507.584, 422.789, 52880.274 25/06/20,11:45:49,02,09,1, 11.9,1,1, 14.184, 10507.563, 422.794, 52880.205 25/06/20,11:45:49,03,09,1, 11.9,1,1, 14.184, 10507.567, 422.795, 52880.178 25/06/20,11:45:49,04,09,1, 11.9,1,1, 14.184, 10507.566, 422.775, 52880.226 25/06/20,11:45:49,05,09,1, 11.9,1,1, 14.184, 10507.551, 422.797, 52880.182 25/06/20,11:45:49,06,09,1, 11.9,1,1, 14.184, 10507.560, 422.766, 52880.159 25/06/20,11:45:49,07,09,1, 11.9,1,1, 14.184, 10507.562, 422.788, 52880.277 25/06/20,11:45:49,08,09,1, 11.9,1,1, 14.184, 10507.535, 422.773, 52880.276 25/06/20,11:45:49,09,09,1, 11.9,1,1, 14.184, 10507.555, 422.765, 52880.234 25/06/20,11:45:49,10,09,1, 11.9,1,1, 14.184, 10507.566, 422.771, 52880.242 25/06/20,11:45:49,11,09,1, 11.9,1,1, 14.184, 10507.559, 422.752, 52880.222 25/06/20,11:45:49,12,09,1, 11.9,1,1, 14.184, 10507.560, 422.735, 52880.159 25/06/20,11:45:49,13,09,1, 11.9,1,1, 14.184, 10507.564, 422.748, 52880.220 25/06/20,11:45:49,14,09,1, 11.9,1,1, 14.184, 10507.555, 422.771, 52880.164 25/06/20,11:45:49,15,09,1, 11.9,1,1, 14.184, 10507.580, 422.742, 52880.144 25/06/20,11:45:49,16,09,1, 11.9,1,1, 14.184, 10507.554, 422.751, 52880.189 25/06/20,11:45:49,17,09,1, 11.9,1,1, 14.184, 10507.550, 422.754, 52880.198 25/06/20,11:45:49,18,09,1, 11.9,1,1, 14.184, 10507.550, 422.738, 52880.172 25/06/20,11:45:49,19,09,1, 11.9,1,1, 14.184, 10507.558, 422.750, 52880.203 25/06/20,11:45:50,00,08,1, 11.9,1,1, 14.186, 10507.550, 422.750, 52880.203 25/06/20,11:45:50,01,08,1, 11.9,1,1, 14.186, 10507.533, 422.735, 52880.214 25/06/20,11:45:50,02,08,1, 11.9,1,1, 14.186, 10507.537, 422.738, 52880.193 25/06/20,11:45:50,03,08,1, 11.9,1,1, 14.186, 10507.541, 422.733, 52880.211 25/06/20,11:45:50,04,08,1, 11.9,1,1, 14.186, 10507.553, 422.731, 52880.188 25/06/20,11:45:50,05,08,1, 11.9,1,1, 14.186, 10507.532, 422.757, 52880.234 25/06/20,11:45:50,06,08,1, 11.9,1,1, 14.186, 10507.541, 422.734, 52880.200 25/06/20,11:45:50,07,08,1, 11.9,1,1, 14.186, 10507.542, 422.743, 52880.285 25/06/20,11:45:50,08,08,1, 11.9,1,1, 14.186, 10507.523, 422.741, 52880.278 25/06/20,11:45:50,09,08,1, 11.9,1,1, 14.186, 10507.514, 422.741, 52880.159 25/06/20,11:45:50,10,08,1, 11.9,1,1, 14.186, 10507.517, 422.751, 52880.261 25/06/20,11:45:50,11,08,1, 11.9,1,1, 14.186, 10507.531, 422.746, 52880.309 25/06/20,11:45:50,12,08,1, 11.9,1,1, 14.186, 10507.528, 422.724, 52880.161 25/06/20,11:45:50,13,08,1, 11.9,1,1, 14.186, 10507.511, 422.743, 52880.244 25/06/20,11:45:50,14,08,1, 11.9,1,1, 14.186, 10507.528, 422.719, 52880.212 25/06/20,11:45:50,15,08,1, 11.9,1,1, 14.186, 10507.525, 422.726, 52880.227 25/06/20,11:45:50,16,08,1, 11.9,1,1, 14.186, 10507.528, 422.748, 52880.200 25/06/20,11:45:50,17,08,1, 11.9,1,1, 14.186, 10507.517, 422.722, 52880.253 25/06/20,11:45:50,18,08,1, 11.9,1,1, 14.186, 10507.536, 422.735, 52880.194 25/06/20,11:45:50,19,08,1, 11.9,1,1, 14.186, 10507.539, 422.737, 52880.202 25/06/20,11:45:51,00,08,1, 11.9,1,1, 14.186, 10507.534, 422.737, 52880.202 25/06/20,11:45:51,01,08,1, 11.9,1,1, 14.186, 10507.545, 422.735, 52880.253 25/06/20,11:45:51,02,08,1, 11.9,1,1, 14.186, 10507.510, 422.734, 52880.210 25/06/20,11:45:51,03,08,1, 11.9,1,1, 14.186, 10507.526, 422.717, 52880.274 25/06/20,11:45:51,04,08,1, 11.9,1,1, 14.186, 10507.519, 422.710, 52880.208 25/06/20,11:45:51,05,08,1, 11.9,1,1, 14.186, 10507.512, 422.720, 52880.171 25/06/20,11:45:51,06,08,1, 11.9,1,1, 14.186, 10507.492, 422.697, 52880.161 25/06/20,11:45:51,07,08,1, 11.9,1,1, 14.186, 10507.510, 422.734, 52880.149 25/06/20,11:45:51,08,08,1, 11.9,1,1, 14.186, 10507.522, 422.752, 52880.237 25/06/20,11:45:51,09,08,1, 11.9,1,1, 14.186, 10507.517, 422.734, 52880.244 25/06/20,11:45:51,10,08,1, 11.9,1,1, 14.186, 10507.512, 422.747, 52880.212 25/06/20,11:45:51,11,08,1, 11.9,1,1, 14.186, 10507.520, 422.743, 52880.221 25/06/20,11:45:51,12,08,1, 11.9,1,1, 14.186, 10507.522, 422.754, 52880.184 25/06/20,11:45:51,13,08,1, 11.9,1,1, 14.186, 10507.502, 422.762, 52880.224 25/06/20,11:45:51,14,08,1, 11.9,1,1, 14.186, 10507.507, 422.739, 52880.244 25/06/20,11:45:51,15,08,1, 11.9,1,1, 14.186, 10507.493, 422.736, 52880.260 25/06/20,11:45:51,16,08,1, 11.9,1,1, 14.186, 10507.493, 422.759, 52880.226 25/06/20,11:45:51,17,08,1, 11.9,1,1, 14.186, 10507.479, 422.752, 52880.242 25/06/20,11:45:51,18,08,1, 11.9,1,1, 14.186, 10507.492, 422.781, 52880.227 25/06/20,11:45:51,19,08,1, 11.9,1,1, 14.186, 10507.485, 422.758, 52880.188 25/06/20,11:45:52,00,09,1, 12.0,1,1, 14.187, 10507.483, 422.758, 52880.188 25/06/20,11:45:52,01,09,1, 12.0,1,1, 14.187, 10507.489, 422.756, 52880.301 25/06/20,11:45:52,02,09,1, 12.0,1,1, 14.187, 10507.480, 422.743, 52880.292 25/06/20,11:45:52,03,09,1, 12.0,1,1, 14.187, 10507.474, 422.733, 52880.191 25/06/20,11:45:52,04,09,1, 12.0,1,1, 14.187, 10507.482, 422.762, 52880.240 25/06/20,11:45:52,05,09,1, 12.0,1,1, 14.187, 10507.471, 422.767, 52880.230 25/06/20,11:45:52,06,09,1, 12.0,1,1, 14.187, 10507.462, 422.761, 52880.222 25/06/20,11:45:52,07,09,1, 12.0,1,1, 14.187, 10507.464, 422.765, 52880.222 25/06/20,11:45:52,08,09,1, 12.0,1,1, 14.187, 10507.479, 422.783, 52880.229 25/06/20,11:45:52,09,09,1, 12.0,1,1, 14.187, 10507.470, 422.746, 52880.233 25/06/20,11:45:52,10,09,1, 12.0,1,1, 14.187, 10507.480, 422.787, 52880.257 25/06/20,11:45:52,11,09,1, 12.0,1,1, 14.187, 10507.463, 422.756, 52880.241 25/06/20,11:45:52,12,09,1, 12.0,1,1, 14.187, 10507.467, 422.752, 52880.197 25/06/20,11:45:52,13,09,1, 12.0,1,1, 14.187, 10507.457, 422.757, 52880.221 25/06/20,11:45:52,14,09,1, 12.0,1,1, 14.187, 10507.498, 422.779, 52880.158 25/06/20,11:45:52,15,09,1, 12.0,1,1, 14.187, 10507.463, 422.798, 52880.327 25/06/20,11:45:52,16,09,1, 12.0,1,1, 14.187, 10507.471, 422.785, 52880.261 25/06/20,11:45:52,17,09,1, 12.0,1,1, 14.187, 10507.450, 422.773, 52880.176 25/06/20,11:45:52,18,09,1, 12.0,1,1, 14.187, 10507.451, 422.795, 52880.258 25/06/20,11:45:52,19,09,1, 12.0,1,1, 14.187, 10507.474, 422.758, 52880.206 25/06/20,11:45:53,00,08,1, 12.0,1,1, 14.190, 10507.467, 422.758, 52880.206 25/06/20,11:45:53,01,08,1, 12.0,1,1, 14.190, 10507.475, 422.802, 52880.312 25/06/20,11:45:53,02,08,1, 12.0,1,1, 14.190, 10507.460, 422.795, 52880.256 25/06/20,11:45:53,03,08,1, 12.0,1,1, 14.190, 10507.455, 422.793, 52880.314 25/06/20,11:45:53,04,08,1, 12.0,1,1, 14.190, 10507.450, 422.803, 52880.242 25/06/20,11:45:53,05,08,1, 12.0,1,1, 14.190, 10507.455, 422.816, 52880.282 25/06/20,11:45:53,06,08,1, 12.0,1,1, 14.190, 10507.434, 422.804, 52880.321 25/06/20,11:45:53,07,08,1, 12.0,1,1, 14.190, 10507.433, 422.813, 52880.277 25/06/20,11:45:53,08,08,1, 12.0,1,1, 14.190, 10507.491, 422.815, 52880.306 25/06/20,11:45:53,09,08,1, 12.0,1,1, 14.190, 10507.468, 422.815, 52880.262 25/06/20,11:45:53,10,08,1, 12.0,1,1, 14.190, 10507.462, 422.832, 52880.354 25/06/20,11:45:53,11,08,1, 12.0,1,1, 14.190, 10507.468, 422.821, 52880.293 25/06/20,11:45:53,12,08,1, 12.0,1,1, 14.190, 10507.474, 422.815, 52880.252 25/06/20,11:45:53,13,08,1, 12.0,1,1, 14.190, 10507.463, 422.835, 52880.342 25/06/20,11:45:53,14,08,1, 12.0,1,1, 14.190, 10507.435, 422.814, 52880.249 25/06/20,11:45:53,15,08,1, 12.0,1,1, 14.190, 10507.465, 422.828, 52880.241 25/06/20,11:45:53,16,08,1, 12.0,1,1, 14.190, 10507.446, 422.836, 52880.241 25/06/20,11:45:53,17,08,1, 12.0,1,1, 14.190, 10507.447, 422.852, 52880.301 25/06/20,11:45:53,18,08,1, 12.0,1,1, 14.190, 10507.451, 422.827, 52880.316 25/06/20,11:45:53,19,08,1, 12.0,1,1, 14.190, 10507.471, 422.859, 52880.245 25/06/20,11:45:54,00,09,1, 12.0,1,1, 14.187, 10507.467, 422.859, 52880.245 25/06/20,11:45:54,01,09,1, 12.0,1,1, 14.187, 10507.447, 422.869, 52880.261 25/06/20,11:45:54,02,09,1, 12.0,1,1, 14.187, 10507.442, 422.848, 52880.234 25/06/20,11:45:54,03,09,1, 12.0,1,1, 14.187, 10507.433, 422.838, 52880.190 25/06/20,11:45:54,04,09,1, 12.0,1,1, 14.187, 10507.433, 422.857, 52880.259 25/06/20,11:45:54,05,09,1, 12.0,1,1, 14.187, 10507.459, 422.866, 52880.319 25/06/20,11:45:54,06,09,1, 12.0,1,1, 14.187, 10507.407, 422.868, 52880.200 25/06/20,11:45:54,07,09,1, 12.0,1,1, 14.187, 10507.441, 422.866, 52880.270 25/06/20,11:45:54,08,09,1, 12.0,1,1, 14.187, 10507.433, 422.878, 52880.220 25/06/20,11:45:54,09,09,1, 12.0,1,1, 14.187, 10507.424, 422.874, 52880.198 25/06/20,11:45:54,10,09,1, 12.0,1,1, 14.187, 10507.435, 422.891, 52880.210 25/06/20,11:45:54,11,09,1, 12.0,1,1, 14.187, 10507.413, 422.888, 52880.227 25/06/20,11:45:54,12,09,1, 12.0,1,1, 14.187, 10507.401, 422.898, 52880.280 25/06/20,11:45:54,13,09,1, 12.0,1,1, 14.187, 10507.436, 422.888, 52880.322 25/06/20,11:45:54,14,09,1, 12.0,1,1, 14.187, 10507.443, 422.907, 52880.333 25/06/20,11:45:54,15,09,1, 12.0,1,1, 14.187, 10507.384, 422.902, 52880.320 25/06/20,11:45:54,16,09,1, 12.0,1,1, 14.187, 10507.424, 422.891, 52880.241 25/06/20,11:45:54,17,09,1, 12.0,1,1, 14.187, 10507.427, 422.901, 52880.187 25/06/20,11:45:54,18,09,1, 12.0,1,1, 14.187, 10507.416, 422.924, 52880.317 25/06/20,11:45:54,19,09,1, 12.0,1,1, 14.187, 10507.457, 422.941, 52880.306 25/06/20,11:45:55,00,08,1, 11.9,1,1, 14.187, 10507.450, 422.941, 52880.306 25/06/20,11:45:55,01,08,1, 11.9,1,1, 14.187, 10507.416, 422.924, 52880.279 25/06/20,11:45:55,02,08,1, 11.9,1,1, 14.187, 10507.440, 422.935, 52880.306 25/06/20,11:45:55,03,08,1, 11.9,1,1, 14.187, 10507.444, 422.940, 52880.237 25/06/20,11:45:55,04,08,1, 11.9,1,1, 14.187, 10507.395, 422.942, 52880.269 25/06/20,11:45:55,05,08,1, 11.9,1,1, 14.187, 10507.431, 422.926, 52880.306 25/06/20,11:45:55,06,08,1, 11.9,1,1, 14.187, 10507.430, 422.923, 52880.252 25/06/20,11:45:55,07,08,1, 11.9,1,1, 14.187, 10507.409, 422.924, 52880.390 25/06/20,11:45:55,08,08,1, 11.9,1,1, 14.187, 10507.431, 422.964, 52880.239 25/06/20,11:45:55,09,08,1, 11.9,1,1, 14.187, 10507.448, 422.955, 52880.245 25/06/20,11:45:55,10,08,1, 11.9,1,1, 14.187, 10507.438, 422.943, 52880.241 25/06/20,11:45:55,11,08,1, 11.9,1,1, 14.187, 10507.448, 422.962, 52880.293 25/06/20,11:45:55,12,08,1, 11.9,1,1, 14.187, 10507.447, 422.973, 52880.280 25/06/20,11:45:55,13,08,1, 11.9,1,1, 14.187, 10507.446, 422.957, 52880.275 25/06/20,11:45:55,14,08,1, 11.9,1,1, 14.187, 10507.438, 422.959, 52880.275 25/06/20,11:45:55,15,08,1, 11.9,1,1, 14.187, 10507.444, 422.981, 52880.328 25/06/20,11:45:55,16,08,1, 11.9,1,1, 14.187, 10507.449, 422.957, 52880.244 25/06/20,11:45:55,17,08,1, 11.9,1,1, 14.187, 10507.476, 422.961, 52880.334 25/06/20,11:45:55,18,08,1, 11.9,1,1, 14.187, 10507.474, 422.996, 52880.299 25/06/20,11:45:55,19,08,1, 11.9,1,1, 14.187, 10507.463, 422.984, 52880.326 25/06/20,11:45:56,00,08,1, 11.9,1,1, 14.185, 10507.458, 422.984, 52880.326 25/06/20,11:45:56,01,08,1, 11.9,1,1, 14.185, 10507.468, 422.998, 52880.312 25/06/20,11:45:56,02,08,1, 11.9,1,1, 14.185, 10507.466, 423.009, 52880.344 25/06/20,11:45:56,03,08,1, 11.9,1,1, 14.185, 10507.448, 423.004, 52880.320 25/06/20,11:45:56,04,08,1, 11.9,1,1, 14.185, 10507.472, 423.014, 52880.281 25/06/20,11:45:56,05,08,1, 11.9,1,1, 14.185, 10507.468, 423.008, 52880.294 25/06/20,11:45:56,06,08,1, 11.9,1,1, 14.185, 10507.457, 423.014, 52880.371 25/06/20,11:45:56,07,08,1, 11.9,1,1, 14.185, 10507.458, 423.022, 52880.245 25/06/20,11:45:56,08,08,1, 11.9,1,1, 14.185, 10507.489, 423.018, 52880.267 25/06/20,11:45:56,09,08,1, 11.9,1,1, 14.185, 10507.475, 423.023, 52880.298 25/06/20,11:45:56,10,08,1, 11.9,1,1, 14.185, 10507.480, 423.038, 52880.278 25/06/20,11:45:56,11,08,1, 11.9,1,1, 14.185, 10507.471, 423.025, 52880.316 25/06/20,11:45:56,12,08,1, 11.9,1,1, 14.185, 10507.470, 423.006, 52880.281 25/06/20,11:45:56,13,08,1, 11.9,1,1, 14.185, 10507.465, 423.020, 52880.329 25/06/20,11:45:56,14,08,1, 11.9,1,1, 14.185, 10507.485, 423.028, 52880.302 25/06/20,11:45:56,15,08,1, 11.9,1,1, 14.185, 10507.502, 423.046, 52880.305 25/06/20,11:45:56,16,08,1, 11.9,1,1, 14.185, 10507.492, 423.039, 52880.269 25/06/20,11:45:56,17,08,1, 11.9,1,1, 14.185, 10507.515, 423.045, 52880.298 25/06/20,11:45:56,18,08,1, 11.9,1,1, 14.185, 10507.495, 423.037, 52880.278 25/06/20,11:45:56,19,08,1, 11.9,1,1, 14.185, 10507.505, 423.046, 52880.339 25/06/20,11:45:57,00,08,1, 11.9,1,1, 14.192, 10507.500, 423.046, 52880.339 25/06/20,11:45:57,01,08,1, 11.9,1,1, 14.192, 10507.524, 423.023, 52880.263 25/06/20,11:45:57,02,08,1, 11.9,1,1, 14.192, 10507.526, 423.285, 52881.408 25/06/20,11:45:57,03,08,1, 11.9,1,1, 14.192, 10507.501, 423.303, 52881.485 25/06/20,11:45:57,04,08,1, 11.9,1,1, 14.192, 10507.545, 423.310, 52881.531 25/06/20,11:45:57,05,08,1, 11.9,1,1, 14.192, 10507.527, 423.322, 52881.476 25/06/20,11:45:57,06,08,1, 11.9,1,1, 14.192, 10507.511, 423.300, 52881.496 25/06/20,11:45:57,07,08,1, 11.9,1,1, 14.192, 10507.532, 423.321, 52881.483 25/06/20,11:45:57,08,08,1, 11.9,1,1, 14.192, 10507.518, 423.307, 52881.490 25/06/20,11:45:57,09,08,1, 11.9,1,1, 14.192, 10507.520, 423.325, 52881.433 25/06/20,11:45:57,10,08,1, 11.9,1,1, 14.192, 10507.527, 423.354, 52881.481 25/06/20,11:45:57,11,08,1, 11.9,1,1, 14.192, 10507.519, 423.322, 52881.450 25/06/20,11:45:57,12,08,1, 11.9,1,1, 14.192, 10507.530, 423.346, 52881.443 25/06/20,11:45:57,13,08,1, 11.9,1,1, 14.192, 10507.538, 423.345, 52881.421 25/06/20,11:45:57,14,08,1, 11.9,1,1, 14.192, 10507.541, 423.337, 52881.500 25/06/20,11:45:57,15,08,1, 11.9,1,1, 14.192, 10507.559, 423.334, 52881.510 25/06/20,11:45:57,16,08,1, 11.9,1,1, 14.192, 10507.554, 423.340, 52881.485 25/06/20,11:45:57,17,08,1, 11.9,1,1, 14.192, 10507.555, 423.350, 52881.554 25/06/20,11:45:57,18,08,1, 11.9,1,1, 14.192, 10507.567, 423.359, 52881.537 25/06/20,11:45:57,19,08,1, 11.9,1,1, 14.192, 10507.584, 423.350, 52881.475 25/06/20,11:45:58,00,09,1, 11.9,1,1, 14.196, 10507.584, 423.350, 52881.475 25/06/20,11:45:58,01,09,1, 11.9,1,1, 14.196, 10507.585, 423.341, 52881.503 25/06/20,11:45:58,02,09,1, 11.9,1,1, 14.196, 10507.567, 423.329, 52881.494 25/06/20,11:45:58,03,09,1, 11.9,1,1, 14.196, 10507.574, 423.363, 52881.474 25/06/20,11:45:58,04,09,1, 11.9,1,1, 14.196, 10507.583, 423.366, 52881.472 25/06/20,11:45:58,05,09,1, 11.9,1,1, 14.196, 10507.596, 423.341, 52881.539 25/06/20,11:45:58,06,09,1, 11.9,1,1, 14.196, 10507.597, 423.352, 52881.534 25/06/20,11:45:58,07,09,1, 11.9,1,1, 14.196, 10507.596, 423.335, 52881.442 25/06/20,11:45:58,08,09,1, 11.9,1,1, 14.196, 10507.605, 423.363, 52881.511 25/06/20,11:45:58,09,09,1, 11.9,1,1, 14.196, 10507.613, 423.335, 52881.485 25/06/20,11:45:58,10,09,1, 11.9,1,1, 14.196, 10507.623, 423.342, 52881.421 25/06/20,11:45:58,11,09,1, 11.9,1,1, 14.196, 10507.599, 423.339, 52881.505 25/06/20,11:45:58,12,09,1, 11.9,1,1, 14.196, 10507.624, 423.353, 52881.444 25/06/20,11:45:58,13,09,1, 11.9,1,1, 14.196, 10507.648, 423.337, 52881.478 25/06/20,11:45:58,14,09,1, 11.9,1,1, 14.196, 10507.638, 423.370, 52881.569 25/06/20,11:45:58,15,09,1, 11.9,1,1, 14.196, 10507.647, 423.379, 52881.502 25/06/20,11:45:58,16,09,1, 11.9,1,1, 14.196, 10507.614, 423.369, 52881.464 25/06/20,11:45:58,17,09,1, 11.9,1,1, 14.196, 10507.640, 423.371, 52881.500 25/06/20,11:45:58,18,09,1, 11.9,1,1, 14.196, 10507.657, 423.364, 52881.453 25/06/20,11:45:58,19,09,1, 11.9,1,1, 14.196, 10507.680, 423.370, 52881.430 25/06/20,11:45:59,00,08,1, 12.0,1,1, 14.192, 10507.675, 423.370, 52881.430 25/06/20,11:45:59,01,08,1, 12.0,1,1, 14.192, 10507.658, 423.375, 52881.460 25/06/20,11:45:59,02,08,1, 12.0,1,1, 14.192, 10507.646, 423.373, 52881.512 25/06/20,11:45:59,03,08,1, 12.0,1,1, 14.192, 10507.679, 423.374, 52881.466 25/06/20,11:45:59,04,08,1, 12.0,1,1, 14.192, 10507.674, 423.381, 52881.466 25/06/20,11:45:59,05,08,1, 12.0,1,1, 14.192, 10507.715, 423.356, 52881.504 25/06/20,11:45:59,06,08,1, 12.0,1,1, 14.192, 10507.692, 423.373, 52881.497 25/06/20,11:45:59,07,08,1, 12.0,1,1, 14.192, 10507.669, 423.368, 52881.502 25/06/20,11:45:59,08,08,1, 12.0,1,1, 14.192, 10507.705, 423.373, 52881.468 25/06/20,11:45:59,09,08,1, 12.0,1,1, 14.192, 10507.714, 423.352, 52881.533 25/06/20,11:45:59,10,08,1, 12.0,1,1, 14.192, 10507.707, 423.355, 52881.457 25/06/20,11:45:59,11,08,1, 12.0,1,1, 14.192, 10507.715, 423.361, 52881.436 25/06/20,11:45:59,12,08,1, 12.0,1,1, 14.192, 10507.707, 423.358, 52881.467 25/06/20,11:45:59,13,08,1, 12.0,1,1, 14.192, 10507.729, 423.401, 52881.559 25/06/20,11:45:59,14,08,1, 12.0,1,1, 14.192, 10507.731, 423.379, 52881.530 25/06/20,11:45:59,15,08,1, 12.0,1,1, 14.192, 10507.742, 423.385, 52881.542 25/06/20,11:45:59,16,08,1, 12.0,1,1, 14.192, 10507.740, 423.350, 52881.441 25/06/20,11:45:59,17,08,1, 12.0,1,1, 14.192, 10507.742, 423.367, 52881.445 25/06/20,11:45:59,18,08,1, 12.0,1,1, 14.192, 10507.763, 423.370, 52881.482 25/06/20,11:45:59,19,08,1, 12.0,1,1, 14.192, 10507.770, 423.339, 52881.539 25/06/20,11:46:00,00,08,1, 11.9,1,1, 14.190, 10507.767, 423.339, 52881.539 25/06/20,11:46:00,01,08,1, 11.9,1,1, 14.190, 10507.773, 423.357, 52881.462 25/06/20,11:46:00,02,08,1, 11.9,1,1, 14.190, 10507.758, 423.146, 52880.422 25/06/20,11:46:00,03,08,1, 11.9,1,1, 14.190, 10507.766, 423.116, 52880.318 25/06/20,11:46:00,04,08,1, 11.9,1,1, 14.190, 10507.792, 423.103, 52880.274 25/06/20,11:46:00,05,08,1, 11.9,1,1, 14.190, 10507.781, 423.102, 52880.304 25/06/20,11:46:00,06,08,1, 11.9,1,1, 14.190, 10507.772, 423.101, 52880.279 25/06/20,11:46:00,07,08,1, 11.9,1,1, 14.190, 10507.801, 423.096, 52880.343 25/06/20,11:46:00,08,08,1, 11.9,1,1, 14.190, 10507.778, 423.109, 52880.321 25/06/20,11:46:00,09,08,1, 11.9,1,1, 14.190, 10507.770, 423.094, 52880.223 25/06/20,11:46:00,10,08,1, 11.9,1,1, 14.190, 10507.791, 423.084, 52880.359 25/06/20,11:46:00,11,08,1, 11.9,1,1, 14.190, 10507.782, 423.101, 52880.239 25/06/20,11:46:00,12,08,1, 11.9,1,1, 14.190, 10507.807, 423.090, 52880.327 25/06/20,11:46:00,13,08,1, 11.9,1,1, 14.190, 10507.829, 423.096, 52880.267 25/06/20,11:46:00,14,08,1, 11.9,1,1, 14.190, 10507.809, 423.073, 52880.223 25/06/20,11:46:00,15,08,1, 11.9,1,1, 14.190, 10507.824, 423.076, 52880.241 25/06/20,11:46:00,16,08,1, 11.9,1,1, 14.190, 10507.817, 423.092, 52880.337 25/06/20,11:46:00,17,08,1, 11.9,1,1, 14.190, 10507.808, 423.071, 52880.229 25/06/20,11:46:00,18,08,1, 11.9,1,1, 14.190, 10507.820, 423.085, 52880.302 25/06/20,11:46:00,19,08,1, 11.9,1,1, 14.190, 10507.835, 423.079, 52880.272 25/06/20,11:46:01,00,08,1, 11.9,1,1, 14.185, 10507.834, 423.079, 52880.272 25/06/20,11:46:01,01,08,1, 11.9,1,1, 14.185, 10507.806, 423.078, 52880.318 25/06/20,11:46:01,02,08,1, 11.9,1,1, 14.185, 10507.839, 423.073, 52880.249 25/06/20,11:46:01,03,08,1, 11.9,1,1, 14.185, 10507.832, 423.087, 52880.220 25/06/20,11:46:01,04,08,1, 11.9,1,1, 14.185, 10507.831, 423.096, 52880.344 25/06/20,11:46:01,05,08,1, 11.9,1,1, 14.185, 10507.852, 423.084, 52880.303 25/06/20,11:46:01,06,08,1, 11.9,1,1, 14.185, 10507.840, 423.066, 52880.248 25/06/20,11:46:01,07,08,1, 11.9,1,1, 14.185, 10507.836, 423.067, 52880.238 25/06/20,11:46:01,08,08,1, 11.9,1,1, 14.185, 10507.854, 423.080, 52880.229 25/06/20,11:46:01,09,08,1, 11.9,1,1, 14.185, 10507.869, 423.061, 52880.282 25/06/20,11:46:01,10,08,1, 11.9,1,1, 14.185, 10507.860, 423.066, 52880.288 25/06/20,11:46:01,11,08,1, 11.9,1,1, 14.185, 10507.882, 423.060, 52880.260 25/06/20,11:46:01,12,08,1, 11.9,1,1, 14.185, 10507.872, 423.049, 52880.244 25/06/20,11:46:01,13,08,1, 11.9,1,1, 14.185, 10507.883, 423.062, 52880.248 25/06/20,11:46:01,14,08,1, 11.9,1,1, 14.185, 10507.877, 423.069, 52880.261 25/06/20,11:46:01,15,08,1, 11.9,1,1, 14.185, 10507.881, 423.063, 52880.308 25/06/20,11:46:01,16,08,1, 11.9,1,1, 14.185, 10507.870, 423.041, 52880.212 25/06/20,11:46:01,17,08,1, 11.9,1,1, 14.185, 10507.888, 423.025, 52880.246 25/06/20,11:46:01,18,08,1, 11.9,1,1, 14.185, 10507.900, 423.048, 52880.229 25/06/20,11:46:01,19,08,1, 11.9,1,1, 14.185, 10507.910, 423.033, 52880.266 25/06/20,11:46:02,00,08,1, 11.9,1,1, 14.187, 10507.909, 423.033, 52880.266 25/06/20,11:46:02,01,08,1, 11.9,1,1, 14.187, 10507.907, 423.039, 52880.252 25/06/20,11:46:02,02,08,1, 11.9,1,1, 14.187, 10507.889, 423.013, 52880.207 25/06/20,11:46:02,03,08,1, 11.9,1,1, 14.187, 10507.900, 423.035, 52880.343 25/06/20,11:46:02,04,08,1, 11.9,1,1, 14.187, 10507.906, 423.029, 52880.264 25/06/20,11:46:02,05,08,1, 11.9,1,1, 14.187, 10507.925, 423.043, 52880.231 25/06/20,11:46:02,06,08,1, 11.9,1,1, 14.187, 10507.908, 423.014, 52880.236 25/06/20,11:46:02,07,08,1, 11.9,1,1, 14.187, 10507.910, 423.026, 52880.218 25/06/20,11:46:02,08,08,1, 11.9,1,1, 14.187, 10507.904, 423.021, 52880.185 25/06/20,11:46:02,09,08,1, 11.9,1,1, 14.187, 10507.916, 423.035, 52880.294 25/06/20,11:46:02,10,08,1, 11.9,1,1, 14.187, 10507.922, 422.995, 52880.198 25/06/20,11:46:02,11,08,1, 11.9,1,1, 14.187, 10507.922, 423.015, 52880.260 25/06/20,11:46:02,12,08,1, 11.9,1,1, 14.187, 10507.933, 423.011, 52880.231 25/06/20,11:46:02,13,08,1, 11.9,1,1, 14.187, 10507.918, 423.027, 52880.321 25/06/20,11:46:02,14,08,1, 11.9,1,1, 14.187, 10507.920, 423.020, 52880.246 25/06/20,11:46:02,15,08,1, 11.9,1,1, 14.187, 10507.911, 423.000, 52880.240 25/06/20,11:46:02,16,08,1, 11.9,1,1, 14.187, 10507.940, 423.014, 52880.212 25/06/20,11:46:02,17,08,1, 11.9,1,1, 14.187, 10507.931, 422.993, 52880.241 25/06/20,11:46:02,18,08,1, 11.9,1,1, 14.187, 10507.911, 423.002, 52880.258 25/06/20,11:46:02,19,08,1, 11.9,1,1, 14.187, 10507.931, 423.000, 52880.219 25/06/20,11:46:03,00,07,1, 12.0,1,1, 14.192, 10507.926, 423.000, 52880.219 25/06/20,11:46:03,01,07,1, 12.0,1,1, 14.192, 10507.954, 423.000, 52880.247 25/06/20,11:46:03,02,07,1, 12.0,1,1, 14.192, 10507.909, 422.999, 52880.196 25/06/20,11:46:03,03,07,1, 12.0,1,1, 14.192, 10507.937, 422.996, 52880.275 25/06/20,11:46:03,04,07,1, 12.0,1,1, 14.192, 10507.930, 422.999, 52880.245 25/06/20,11:46:03,05,07,1, 12.0,1,1, 14.192, 10507.949, 422.976, 52880.268 25/06/20,11:46:03,06,07,1, 12.0,1,1, 14.192, 10507.964, 423.000, 52880.352 25/06/20,11:46:03,07,07,1, 12.0,1,1, 14.192, 10507.906, 422.972, 52880.192 25/06/20,11:46:03,08,07,1, 12.0,1,1, 14.192, 10507.943, 422.973, 52880.233 25/06/20,11:46:03,09,07,1, 12.0,1,1, 14.192, 10507.931, 422.970, 52880.222 25/06/20,11:46:03,10,07,1, 12.0,1,1, 14.192, 10507.956, 422.965, 52880.244 25/06/20,11:46:03,11,07,1, 12.0,1,1, 14.192, 10507.937, 422.956, 52880.157 25/06/20,11:46:03,12,07,1, 12.0,1,1, 14.192, 10507.940, 422.947, 52880.139 25/06/20,11:46:03,13,07,1, 12.0,1,1, 14.192, 10507.947, 422.951, 52880.238 25/06/20,11:46:03,14,07,1, 12.0,1,1, 14.192, 10507.974, 422.942, 52880.221 25/06/20,11:46:03,15,07,1, 12.0,1,1, 14.192, 10507.931, 422.947, 52880.223 25/06/20,11:46:03,16,07,1, 12.0,1,1, 14.192, 10507.959, 422.953, 52880.240 25/06/20,11:46:03,17,07,1, 12.0,1,1, 14.192, 10507.944, 422.933, 52880.252 25/06/20,11:46:03,18,07,1, 12.0,1,1, 14.192, 10507.949, 422.943, 52880.197 25/06/20,11:46:03,19,07,1, 12.0,1,1, 14.192, 10507.966, 422.940, 52880.248 25/06/20,11:46:04,00,08,1, 12.0,1,1, 14.188, 10507.959, 422.940, 52880.248 25/06/20,11:46:04,01,08,1, 12.0,1,1, 14.188, 10507.962, 422.944, 52880.206 25/06/20,11:46:04,02,08,1, 12.0,1,1, 14.188, 10507.961, 422.948, 52880.210 25/06/20,11:46:04,03,08,1, 12.0,1,1, 14.188, 10507.965, 422.931, 52880.204 25/06/20,11:46:04,04,08,1, 12.0,1,1, 14.188, 10507.961, 422.925, 52880.191 25/06/20,11:46:04,05,08,1, 12.0,1,1, 14.188, 10507.965, 422.928, 52880.239 25/06/20,11:46:04,06,08,1, 12.0,1,1, 14.188, 10507.938, 422.900, 52880.167 25/06/20,11:46:04,07,08,1, 12.0,1,1, 14.188, 10507.930, 422.903, 52880.189 25/06/20,11:46:04,08,08,1, 12.0,1,1, 14.188, 10507.936, 422.938, 52880.220 25/06/20,11:46:04,09,08,1, 12.0,1,1, 14.188, 10507.934, 422.900, 52880.147 25/06/20,11:46:04,10,08,1, 12.0,1,1, 14.188, 10507.946, 422.936, 52880.162 25/06/20,11:46:04,11,08,1, 12.0,1,1, 14.188, 10507.945, 422.908, 52880.166 25/06/20,11:46:04,12,08,1, 12.0,1,1, 14.188, 10507.941, 422.912, 52880.176 25/06/20,11:46:04,13,08,1, 12.0,1,1, 14.188, 10507.947, 422.905, 52880.192 25/06/20,11:46:04,14,08,1, 12.0,1,1, 14.188, 10507.949, 422.903, 52880.206 25/06/20,11:46:04,15,08,1, 12.0,1,1, 14.188, 10507.933, 422.929, 52880.182 25/06/20,11:46:04,16,08,1, 12.0,1,1, 14.188, 10507.922, 422.911, 52880.191 25/06/20,11:46:04,17,08,1, 12.0,1,1, 14.188, 10507.943, 422.882, 52880.184 25/06/20,11:46:04,18,08,1, 12.0,1,1, 14.188, 10507.933, 422.865, 52880.183 25/06/20,11:46:04,19,08,1, 12.0,1,1, 14.188, 10507.955, 422.870, 52880.199 25/06/20,11:46:05,00,07,1, 11.9,1,1, 14.191, 10507.951, 422.870, 52880.199 25/06/20,11:46:05,01,07,1, 11.9,1,1, 14.191, 10507.944, 422.899, 52880.212 25/06/20,11:46:05,02,07,1, 11.9,1,1, 14.191, 10507.943, 422.856, 52880.224 25/06/20,11:46:05,03,07,1, 11.9,1,1, 14.191, 10507.962, 422.895, 52880.287 25/06/20,11:46:05,04,07,1, 11.9,1,1, 14.191, 10507.931, 422.873, 52880.226 25/06/20,11:46:05,05,07,1, 11.9,1,1, 14.191, 10507.977, 422.894, 52880.243 25/06/20,11:46:05,06,07,1, 11.9,1,1, 14.191, 10507.976, 422.883, 52880.211 25/06/20,11:46:05,07,07,1, 11.9,1,1, 14.191, 10507.969, 422.851, 52880.173 25/06/20,11:46:05,08,07,1, 11.9,1,1, 14.191, 10507.988, 422.836, 52880.206 25/06/20,11:46:05,09,07,1, 11.9,1,1, 14.191, 10507.969, 422.860, 52880.239 25/06/20,11:46:05,10,07,1, 11.9,1,1, 14.191, 10507.971, 422.840, 52880.275 25/06/20,11:46:05,11,07,1, 11.9,1,1, 14.191, 10507.986, 422.869, 52880.196 25/06/20,11:46:05,12,07,1, 11.9,1,1, 14.191, 10507.973, 422.872, 52880.238 25/06/20,11:46:05,13,07,1, 11.9,1,1, 14.191, 10507.974, 422.851, 52880.202 25/06/20,11:46:05,14,07,1, 11.9,1,1, 14.191, 10507.979, 422.884, 52880.243 25/06/20,11:46:05,15,07,1, 11.9,1,1, 14.191, 10507.953, 422.857, 52880.243 25/06/20,11:46:05,16,07,1, 11.9,1,1, 14.191, 10507.986, 422.856, 52880.223 25/06/20,11:46:05,17,07,1, 11.9,1,1, 14.191, 10507.965, 422.856, 52880.179 25/06/20,11:46:05,18,07,1, 11.9,1,1, 14.191, 10507.974, 422.845, 52880.208 25/06/20,11:46:05,19,07,1, 11.9,1,1, 14.191, 10507.974, 422.853, 52880.190 25/06/20,11:46:06,00,09,1, 11.9,1,1, 14.185, 10507.967, 422.853, 52880.190 25/06/20,11:46:06,01,09,1, 11.9,1,1, 14.185, 10507.987, 422.861, 52880.140 25/06/20,11:46:06,02,09,1, 11.9,1,1, 14.185, 10507.979, 422.832, 52880.203 25/06/20,11:46:06,03,09,1, 11.9,1,1, 14.185, 10507.976, 422.816, 52880.202 25/06/20,11:46:06,04,09,1, 11.9,1,1, 14.185, 10507.989, 422.832, 52880.129 25/06/20,11:46:06,05,09,1, 11.9,1,1, 14.185, 10507.972, 422.853, 52880.191 25/06/20,11:46:06,06,09,1, 11.9,1,1, 14.185, 10507.994, 422.852, 52880.209 25/06/20,11:46:06,07,09,1, 11.9,1,1, 14.185, 10507.986, 422.848, 52880.218 25/06/20,11:46:06,08,09,1, 11.9,1,1, 14.185, 10507.974, 422.827, 52880.153 25/06/20,11:46:06,09,09,1, 11.9,1,1, 14.185, 10507.974, 422.834, 52880.188 25/06/20,11:46:06,10,09,1, 11.9,1,1, 14.185, 10507.983, 422.834, 52880.136 25/06/20,11:46:06,11,09,1, 11.9,1,1, 14.185, 10507.988, 422.839, 52880.151 25/06/20,11:46:06,12,09,1, 11.9,1,1, 14.185, 10508.010, 422.826, 52880.130 25/06/20,11:46:06,13,09,1, 11.9,1,1, 14.185, 10507.991, 422.800, 52880.161 25/06/20,11:46:06,14,09,1, 11.9,1,1, 14.185, 10508.004, 422.830, 52880.229 25/06/20,11:46:06,15,09,1, 11.9,1,1, 14.185, 10507.970, 422.842, 52880.246 25/06/20,11:46:06,16,09,1, 11.9,1,1, 14.185, 10507.990, 422.817, 52880.185 25/06/20,11:46:06,17,09,1, 11.9,1,1, 14.185, 10507.993, 422.810, 52880.179 25/06/20,11:46:06,18,09,1, 11.9,1,1, 14.185, 10507.993, 422.805, 52880.142 25/06/20,11:46:06,19,09,1, 11.9,1,1, 14.185, 10508.007, 422.796, 52880.170 25/06/20,11:46:07,00,08,1, 12.0,1,1, 14.190, 10508.001, 422.796, 52880.170 25/06/20,11:46:07,01,08,1, 12.0,1,1, 14.190, 10508.000, 422.815, 52880.089 25/06/20,11:46:07,02,08,1, 12.0,1,1, 14.190, 10507.976, 422.811, 52880.245 25/06/20,11:46:07,03,08,1, 12.0,1,1, 14.190, 10507.988, 422.813, 52880.122 25/06/20,11:46:07,04,08,1, 12.0,1,1, 14.190, 10507.978, 422.800, 52880.176 25/06/20,11:46:07,05,08,1, 12.0,1,1, 14.190, 10507.988, 422.792, 52880.093 25/06/20,11:46:07,06,08,1, 12.0,1,1, 14.190, 10508.006, 422.786, 52880.110 25/06/20,11:46:07,07,08,1, 12.0,1,1, 14.190, 10508.015, 422.799, 52880.159 25/06/20,11:46:07,08,08,1, 12.0,1,1, 14.190, 10508.014, 422.779, 52880.150 25/06/20,11:46:07,09,08,1, 12.0,1,1, 14.190, 10507.996, 422.785, 52880.161 25/06/20,11:46:07,10,08,1, 12.0,1,1, 14.190, 10508.011, 422.790, 52880.170 25/06/20,11:46:07,11,08,1, 12.0,1,1, 14.190, 10507.984, 422.816, 52880.139 25/06/20,11:46:07,12,08,1, 12.0,1,1, 14.190, 10508.005, 422.775, 52880.163 25/06/20,11:46:07,13,08,1, 12.0,1,1, 14.190, 10507.973, 422.785, 52880.170 25/06/20,11:46:07,14,08,1, 12.0,1,1, 14.190, 10508.005, 422.790, 52880.109 25/06/20,11:46:07,15,08,1, 12.0,1,1, 14.190, 10508.005, 422.785, 52880.185 25/06/20,11:46:07,16,08,1, 12.0,1,1, 14.190, 10507.974, 422.825, 52880.105 25/06/20,11:46:07,17,08,1, 12.0,1,1, 14.190, 10507.994, 422.802, 52880.113 25/06/20,11:46:07,18,08,1, 12.0,1,1, 14.190, 10507.957, 422.785, 52880.104 25/06/20,11:46:07,19,08,1, 12.0,1,1, 14.190, 10507.950, 422.755, 52880.124 25/06/20,11:46:08,00,07,1, 11.9,1,1, 14.190, 10507.942, 422.755, 52880.124 25/06/20,11:46:08,01,07,1, 11.9,1,1, 14.190, 10507.966, 422.796, 52880.157 25/06/20,11:46:08,02,07,1, 11.9,1,1, 14.190, 10507.962, 422.798, 52880.222 25/06/20,11:46:08,03,07,1, 11.9,1,1, 14.190, 10507.959, 422.778, 52880.119 25/06/20,11:46:08,04,07,1, 11.9,1,1, 14.190, 10507.963, 422.798, 52880.080 25/06/20,11:46:08,05,07,1, 11.9,1,1, 14.190, 10507.960, 422.787, 52880.151 25/06/20,11:46:08,06,07,1, 11.9,1,1, 14.190, 10507.956, 422.768, 52880.118 25/06/20,11:46:08,07,07,1, 11.9,1,1, 14.190, 10507.988, 422.793, 52880.165 25/06/20,11:46:08,08,07,1, 11.9,1,1, 14.190, 10507.987, 422.781, 52880.132 25/06/20,11:46:08,09,07,1, 11.9,1,1, 14.190, 10507.987, 422.788, 52880.117 25/06/20,11:46:08,10,07,1, 11.9,1,1, 14.190, 10507.968, 422.794, 52880.144 25/06/20,11:46:08,11,07,1, 11.9,1,1, 14.190, 10507.999, 422.808, 52880.136 25/06/20,11:46:08,12,07,1, 11.9,1,1, 14.190, 10507.968, 422.771, 52880.210 25/06/20,11:46:08,13,07,1, 11.9,1,1, 14.190, 10508.003, 422.778, 52880.155 25/06/20,11:46:08,14,07,1, 11.9,1,1, 14.190, 10507.992, 422.776, 52880.136 25/06/20,11:46:08,15,07,1, 11.9,1,1, 14.190, 10507.995, 422.780, 52880.104 25/06/20,11:46:08,16,07,1, 11.9,1,1, 14.190, 10507.996, 422.766, 52880.080 25/06/20,11:46:08,17,07,1, 11.9,1,1, 14.190, 10507.995, 422.768, 52880.179 25/06/20,11:46:08,18,07,1, 11.9,1,1, 14.190, 10508.001, 422.774, 52880.171 25/06/20,11:46:08,19,07,1, 11.9,1,1, 14.190, 10507.995, 422.769, 52880.121 25/06/20,11:46:09,00,07,1, 11.9,1,1, 14.191, 10507.993, 422.769, 52880.121 25/06/20,11:46:09,01,07,1, 11.9,1,1, 14.191, 10508.023, 422.772, 52880.211 25/06/20,11:46:09,02,07,1, 11.9,1,1, 14.191, 10508.008, 422.782, 52880.051 25/06/20,11:46:09,03,07,1, 11.9,1,1, 14.191, 10508.011, 422.775, 52880.103 25/06/20,11:46:09,04,07,1, 11.9,1,1, 14.191, 10507.992, 422.776, 52880.115 25/06/20,11:46:09,05,07,1, 11.9,1,1, 14.191, 10508.002, 422.762, 52880.145 25/06/20,11:46:09,06,07,1, 11.9,1,1, 14.191, 10507.999, 422.772, 52880.171 25/06/20,11:46:09,07,07,1, 11.9,1,1, 14.191, 10507.984, 422.770, 52880.166 25/06/20,11:46:09,08,07,1, 11.9,1,1, 14.191, 10508.000, 422.787, 52880.153 25/06/20,11:46:09,09,07,1, 11.9,1,1, 14.191, 10508.000, 422.751, 52880.149 25/06/20,11:46:09,10,07,1, 11.9,1,1, 14.191, 10507.971, 422.746, 52880.085 25/06/20,11:46:09,11,07,1, 11.9,1,1, 14.191, 10507.979, 422.779, 52880.164 25/06/20,11:46:09,12,07,1, 11.9,1,1, 14.191, 10508.024, 422.762, 52880.168 25/06/20,11:46:09,13,07,1, 11.9,1,1, 14.191, 10508.002, 422.783, 52880.096 25/06/20,11:46:09,14,07,1, 11.9,1,1, 14.191, 10508.027, 422.770, 52880.166 25/06/20,11:46:09,15,07,1, 11.9,1,1, 14.191, 10508.006, 422.758, 52880.098 25/06/20,11:46:09,16,07,1, 11.9,1,1, 14.191, 10508.028, 422.753, 52880.195 25/06/20,11:46:09,17,07,1, 11.9,1,1, 14.191, 10508.045, 422.781, 52880.135 25/06/20,11:46:09,18,07,1, 11.9,1,1, 14.191, 10508.040, 422.762, 52880.112 25/06/20,11:46:09,19,07,1, 11.9,1,1, 14.191, 10508.022, 422.762, 52880.166 25/06/20,11:46:10,00,07,1, 11.9,1,1, 14.191, 10508.018, 422.762, 52880.166 25/06/20,11:46:10,01,07,1, 11.9,1,1, 14.191, 10508.021, 422.768, 52880.150 25/06/20,11:46:10,02,07,1, 11.9,1,1, 14.191, 10508.038, 422.744, 52880.143 25/06/20,11:46:10,03,07,1, 11.9,1,1, 14.191, 10508.035, 422.745, 52880.131 25/06/20,11:46:10,04,07,1, 11.9,1,1, 14.191, 10508.024, 422.749, 52880.182 25/06/20,11:46:10,05,07,1, 11.9,1,1, 14.191, 10508.034, 422.747, 52880.176 25/06/20,11:46:10,06,07,1, 11.9,1,1, 14.191, 10508.028, 422.739, 52880.129 25/06/20,11:46:10,07,07,1, 11.9,1,1, 14.191, 10508.036, 422.743, 52880.185 25/06/20,11:46:10,08,07,1, 11.9,1,1, 14.191, 10508.055, 422.755, 52880.148 25/06/20,11:46:10,09,07,1, 11.9,1,1, 14.191, 10508.030, 422.751, 52880.100 25/06/20,11:46:10,10,07,1, 11.9,1,1, 14.191, 10508.038, 422.754, 52880.199 25/06/20,11:46:10,11,07,1, 11.9,1,1, 14.191, 10508.032, 422.780, 52880.196 25/06/20,11:46:10,12,07,1, 11.9,1,1, 14.191, 10508.040, 422.760, 52880.218 25/06/20,11:46:10,13,07,1, 11.9,1,1, 14.191, 10508.018, 422.789, 52880.194 25/06/20,11:46:10,14,07,1, 11.9,1,1, 14.191, 10508.055, 422.771, 52880.170 25/06/20,11:46:10,15,07,1, 11.9,1,1, 14.191, 10508.048, 422.765, 52880.123 25/06/20,11:46:10,16,07,1, 11.9,1,1, 14.191, 10508.055, 422.787, 52880.198 25/06/20,11:46:10,17,07,1, 11.9,1,1, 14.191, 10508.072, 422.762, 52880.094 25/06/20,11:46:10,18,07,1, 11.9,1,1, 14.191, 10508.055, 422.764, 52880.124 25/06/20,11:46:10,19,07,1, 11.9,1,1, 14.191, 10508.018, 422.741, 52880.161 25/06/20,11:46:11,00,07,1, 11.9,1,1, 14.192, 10508.018, 422.741, 52880.161 25/06/20,11:46:11,01,07,1, 11.9,1,1, 14.192, 10508.033, 422.741, 52880.178 25/06/20,11:46:11,02,07,1, 11.9,1,1, 14.192, 10508.017, 422.752, 52880.224 25/06/20,11:46:11,03,07,1, 11.9,1,1, 14.192, 10508.036, 422.736, 52880.213 25/06/20,11:46:11,04,07,1, 11.9,1,1, 14.192, 10508.067, 422.741, 52880.155 25/06/20,11:46:11,05,07,1, 11.9,1,1, 14.192, 10508.047, 422.743, 52880.198 25/06/20,11:46:11,06,07,1, 11.9,1,1, 14.192, 10508.041, 422.747, 52880.130 25/06/20,11:46:11,07,07,1, 11.9,1,1, 14.192, 10508.048, 422.762, 52880.139 25/06/20,11:46:11,08,07,1, 11.9,1,1, 14.192, 10508.059, 422.753, 52880.158 25/06/20,11:46:11,09,07,1, 11.9,1,1, 14.192, 10508.069, 422.748, 52880.118 25/06/20,11:46:11,10,07,1, 11.9,1,1, 14.192, 10508.050, 422.759, 52880.079 25/06/20,11:46:11,11,07,1, 11.9,1,1, 14.192, 10508.064, 422.753, 52880.142 25/06/20,11:46:11,12,07,1, 11.9,1,1, 14.192, 10508.068, 422.750, 52880.140 25/06/20,11:46:11,13,07,1, 11.9,1,1, 14.192, 10508.076, 422.754, 52880.168 25/06/20,11:46:11,14,07,1, 11.9,1,1, 14.192, 10508.072, 422.729, 52880.114 25/06/20,11:46:11,15,07,1, 11.9,1,1, 14.192, 10508.047, 422.746, 52880.195 25/06/20,11:46:11,16,07,1, 11.9,1,1, 14.192, 10508.047, 422.741, 52880.151 25/06/20,11:46:11,17,07,1, 11.9,1,1, 14.192, 10508.071, 422.758, 52880.115 25/06/20,11:46:11,18,07,1, 11.9,1,1, 14.192, 10508.077, 422.744, 52880.104 25/06/20,11:46:11,19,07,1, 11.9,1,1, 14.192, 10508.081, 422.755, 52880.113 25/06/20,11:46:12,00,08,1, 12.0,1,1, 14.194, 10508.076, 422.755, 52880.113 25/06/20,11:46:12,01,08,1, 12.0,1,1, 14.194, 10508.067, 422.729, 52880.133 25/06/20,11:46:12,02,08,1, 12.0,1,1, 14.194, 10508.037, 422.774, 52880.138 25/06/20,11:46:12,03,08,1, 12.0,1,1, 14.194, 10508.062, 422.753, 52880.135 25/06/20,11:46:12,04,08,1, 12.0,1,1, 14.194, 10508.103, 422.752, 52880.189 25/06/20,11:46:12,05,08,1, 12.0,1,1, 14.194, 10508.065, 422.747, 52880.167 25/06/20,11:46:12,06,08,1, 12.0,1,1, 14.194, 10508.066, 422.739, 52880.171 25/06/20,11:46:12,07,08,1, 12.0,1,1, 14.194, 10508.069, 422.753, 52880.176 25/06/20,11:46:12,08,08,1, 12.0,1,1, 14.194, 10508.077, 422.748, 52880.047 25/06/20,11:46:12,09,08,1, 12.0,1,1, 14.194, 10508.081, 422.753, 52880.197 25/06/20,11:46:12,10,08,1, 12.0,1,1, 14.194, 10508.066, 422.716, 52880.110 25/06/20,11:46:12,11,08,1, 12.0,1,1, 14.194, 10508.088, 422.742, 52880.146 25/06/20,11:46:12,12,08,1, 12.0,1,1, 14.194, 10508.045, 422.755, 52880.083 25/06/20,11:46:12,13,08,1, 12.0,1,1, 14.194, 10508.088, 422.738, 52880.104 25/06/20,11:46:12,14,08,1, 12.0,1,1, 14.194, 10508.075, 422.724, 52880.150 25/06/20,11:46:12,15,08,1, 12.0,1,1, 14.194, 10508.086, 422.739, 52880.128 25/06/20,11:46:12,16,08,1, 12.0,1,1, 14.194, 10508.083, 422.716, 52880.095 25/06/20,11:46:12,17,08,1, 12.0,1,1, 14.194, 10508.073, 422.751, 52880.089 25/06/20,11:46:12,18,08,1, 12.0,1,1, 14.194, 10508.078, 422.743, 52880.151 25/06/20,11:46:12,19,08,1, 12.0,1,1, 14.194, 10508.104, 422.757, 52880.107 25/06/20,11:46:13,00,08,1, 11.9,1,1, 14.188, 10508.101, 422.757, 52880.107 25/06/20,11:46:13,01,08,1, 11.9,1,1, 14.188, 10508.075, 422.753, 52880.113 25/06/20,11:46:13,02,08,1, 11.9,1,1, 14.188, 10508.085, 422.726, 52880.153 25/06/20,11:46:13,03,08,1, 11.9,1,1, 14.188, 10508.087, 422.733, 52880.151 25/06/20,11:46:13,04,08,1, 11.9,1,1, 14.188, 10508.086, 422.734, 52880.100 25/06/20,11:46:13,05,08,1, 11.9,1,1, 14.188, 10508.069, 422.746, 52880.170 25/06/20,11:46:13,06,08,1, 11.9,1,1, 14.188, 10508.088, 422.747, 52880.115 25/06/20,11:46:13,07,08,1, 11.9,1,1, 14.188, 10508.062, 422.740, 52880.146 25/06/20,11:46:13,08,08,1, 11.9,1,1, 14.188, 10508.101, 422.731, 52880.134 25/06/20,11:46:13,09,08,1, 11.9,1,1, 14.188, 10508.093, 422.739, 52880.110 25/06/20,11:46:13,10,08,1, 11.9,1,1, 14.188, 10508.075, 422.738, 52880.169 25/06/20,11:46:13,11,08,1, 11.9,1,1, 14.188, 10508.095, 422.741, 52880.126 25/06/20,11:46:13,12,08,1, 11.9,1,1, 14.188, 10508.093, 422.750, 52880.159 25/06/20,11:46:13,13,08,1, 11.9,1,1, 14.188, 10508.078, 422.748, 52880.204 25/06/20,11:46:13,14,08,1, 11.9,1,1, 14.188, 10508.094, 422.730, 52880.094 25/06/20,11:46:13,15,08,1, 11.9,1,1, 14.188, 10508.090, 422.715, 52880.143 25/06/20,11:46:13,16,08,1, 11.9,1,1, 14.188, 10508.074, 422.732, 52880.197 25/06/20,11:46:13,17,08,1, 11.9,1,1, 14.188, 10508.102, 422.749, 52880.132 25/06/20,11:46:13,18,08,1, 11.9,1,1, 14.188, 10508.091, 422.749, 52880.206 25/06/20,11:46:13,19,08,1, 11.9,1,1, 14.188, 10508.088, 422.746, 52880.150 25/06/20,11:46:14,00,08,1, 11.9,1,1, 14.188, 10508.084, 422.746, 52880.150 25/06/20,11:46:14,01,08,1, 11.9,1,1, 14.188, 10508.129, 422.751, 52880.147 25/06/20,11:46:14,02,08,1, 11.9,1,1, 14.188, 10508.088, 422.743, 52880.143 25/06/20,11:46:14,03,08,1, 11.9,1,1, 14.188, 10508.108, 422.758, 52880.171 25/06/20,11:46:14,04,08,1, 11.9,1,1, 14.188, 10508.112, 422.731, 52880.146 25/06/20,11:46:14,05,08,1, 11.9,1,1, 14.188, 10508.106, 422.743, 52880.170 25/06/20,11:46:14,06,08,1, 11.9,1,1, 14.188, 10508.097, 422.761, 52880.180 25/06/20,11:46:14,07,08,1, 11.9,1,1, 14.188, 10508.132, 422.746, 52880.205 25/06/20,11:46:14,08,08,1, 11.9,1,1, 14.188, 10508.105, 422.760, 52880.173 25/06/20,11:46:14,09,08,1, 11.9,1,1, 14.188, 10508.097, 422.755, 52880.135 25/06/20,11:46:14,10,08,1, 11.9,1,1, 14.188, 10508.091, 422.751, 52880.135 25/06/20,11:46:14,11,08,1, 11.9,1,1, 14.188, 10508.118, 422.761, 52880.169 25/06/20,11:46:14,12,08,1, 11.9,1,1, 14.188, 10508.102, 422.759, 52880.230 25/06/20,11:46:14,13,08,1, 11.9,1,1, 14.188, 10508.119, 422.760, 52880.158 25/06/20,11:46:14,14,08,1, 11.9,1,1, 14.188, 10508.121, 422.765, 52880.194 25/06/20,11:46:14,15,08,1, 11.9,1,1, 14.188, 10508.108, 422.753, 52880.176 25/06/20,11:46:14,16,08,1, 11.9,1,1, 14.188, 10508.115, 422.773, 52880.235 25/06/20,11:46:14,17,08,1, 11.9,1,1, 14.188, 10508.106, 422.757, 52880.160 25/06/20,11:46:14,18,08,1, 11.9,1,1, 14.188, 10508.120, 422.749, 52880.167 25/06/20,11:46:14,19,08,1, 11.9,1,1, 14.188, 10508.118, 422.765, 52880.201 25/06/20,11:46:15,00,09,1, 12.0,1,1, 14.191, 10508.118, 422.765, 52880.201 25/06/20,11:46:15,01,09,1, 12.0,1,1, 14.191, 10508.107, 422.778, 52880.153 25/06/20,11:46:15,02,09,1, 12.0,1,1, 14.191, 10508.135, 422.740, 52880.218 25/06/20,11:46:15,03,09,1, 12.0,1,1, 14.191, 10508.136, 422.771, 52880.176 25/06/20,11:46:15,04,09,1, 12.0,1,1, 14.191, 10508.116, 422.762, 52880.219 25/06/20,11:46:15,05,09,1, 12.0,1,1, 14.191, 10508.129, 422.779, 52880.169 25/06/20,11:46:15,06,09,1, 12.0,1,1, 14.191, 10508.144, 422.763, 52880.183 25/06/20,11:46:15,07,09,1, 12.0,1,1, 14.191, 10508.108, 422.745, 52880.131 25/06/20,11:46:15,08,09,1, 12.0,1,1, 14.191, 10508.107, 422.787, 52880.136 25/06/20,11:46:15,09,09,1, 12.0,1,1, 14.191, 10508.110, 422.796, 52880.240 25/06/20,11:46:15,10,09,1, 12.0,1,1, 14.191, 10508.141, 422.772, 52880.140 25/06/20,11:46:15,11,09,1, 12.0,1,1, 14.191, 10508.150, 422.795, 52880.205 25/06/20,11:46:15,12,09,1, 12.0,1,1, 14.191, 10508.114, 422.767, 52880.181 25/06/20,11:46:15,13,09,1, 12.0,1,1, 14.191, 10508.137, 422.782, 52880.167 25/06/20,11:46:15,14,09,1, 12.0,1,1, 14.191, 10508.123, 422.794, 52880.225 25/06/20,11:46:15,15,09,1, 12.0,1,1, 14.191, 10508.131, 422.797, 52880.208 25/06/20,11:46:15,16,09,1, 12.0,1,1, 14.191, 10508.153, 422.786, 52880.129 25/06/20,11:46:15,17,09,1, 12.0,1,1, 14.191, 10508.127, 422.801, 52880.227 25/06/20,11:46:15,18,09,1, 12.0,1,1, 14.191, 10508.124, 422.783, 52880.159 25/06/20,11:46:15,19,09,1, 12.0,1,1, 14.191, 10508.108, 422.776, 52880.167 25/06/20,11:46:16,00,08,1, 12.0,1,1, 14.190, 10508.101, 422.776, 52880.167 25/06/20,11:46:16,01,08,1, 12.0,1,1, 14.190, 10508.149, 422.793, 52880.184 25/06/20,11:46:16,02,08,1, 12.0,1,1, 14.190, 10508.126, 422.782, 52880.185 25/06/20,11:46:16,03,08,1, 12.0,1,1, 14.190, 10508.132, 422.804, 52880.238 25/06/20,11:46:16,04,08,1, 12.0,1,1, 14.190, 10508.130, 422.779, 52880.211 25/06/20,11:46:16,05,08,1, 12.0,1,1, 14.190, 10508.150, 422.800, 52880.163 25/06/20,11:46:16,06,08,1, 12.0,1,1, 14.190, 10508.123, 422.784, 52880.146 25/06/20,11:46:16,07,08,1, 12.0,1,1, 14.190, 10508.144, 422.794, 52880.247 25/06/20,11:46:16,08,08,1, 12.0,1,1, 14.190, 10508.154, 422.785, 52880.184 25/06/20,11:46:16,09,08,1, 12.0,1,1, 14.190, 10508.125, 422.776, 52880.173 25/06/20,11:46:16,10,08,1, 12.0,1,1, 14.190, 10508.154, 422.790, 52880.206 25/06/20,11:46:16,11,08,1, 12.0,1,1, 14.190, 10508.160, 422.800, 52880.156 25/06/20,11:46:16,12,08,1, 12.0,1,1, 14.190, 10508.145, 422.787, 52880.130 25/06/20,11:46:16,13,08,1, 12.0,1,1, 14.190, 10508.129, 422.779, 52880.166 25/06/20,11:46:16,14,08,1, 12.0,1,1, 14.190, 10508.147, 422.792, 52880.190 25/06/20,11:46:16,15,08,1, 12.0,1,1, 14.190, 10508.131, 422.793, 52880.211 25/06/20,11:46:16,16,08,1, 12.0,1,1, 14.190, 10508.137, 422.811, 52880.216 25/06/20,11:46:16,17,08,1, 12.0,1,1, 14.190, 10508.150, 422.791, 52880.147 25/06/20,11:46:16,18,08,1, 12.0,1,1, 14.190, 10508.159, 422.804, 52880.249 25/06/20,11:46:16,19,08,1, 12.0,1,1, 14.190, 10508.179, 422.784, 52880.180 25/06/20,11:46:17,00,08,1, 11.9,1,1, 14.196, 10508.176, 422.784, 52880.180 25/06/20,11:46:17,01,08,1, 11.9,1,1, 14.196, 10508.130, 422.796, 52880.251 25/06/20,11:46:17,02,08,1, 11.9,1,1, 14.196, 10508.139, 422.816, 52880.186 25/06/20,11:46:17,03,08,1, 11.9,1,1, 14.196, 10508.143, 422.804, 52880.221 25/06/20,11:46:17,04,08,1, 11.9,1,1, 14.196, 10508.149, 422.789, 52880.218 25/06/20,11:46:17,05,08,1, 11.9,1,1, 14.196, 10508.142, 422.828, 52880.154 25/06/20,11:46:17,06,08,1, 11.9,1,1, 14.196, 10508.140, 422.801, 52880.166 25/06/20,11:46:17,07,08,1, 11.9,1,1, 14.196, 10508.139, 422.808, 52880.181 25/06/20,11:46:17,08,08,1, 11.9,1,1, 14.196, 10508.129, 422.811, 52880.205 25/06/20,11:46:17,09,08,1, 11.9,1,1, 14.196, 10508.105, 422.816, 52880.207 25/06/20,11:46:17,10,08,1, 11.9,1,1, 14.196, 10508.109, 422.782, 52880.175 25/06/20,11:46:17,11,08,1, 11.9,1,1, 14.196, 10508.137, 422.786, 52880.199 25/06/20,11:46:17,12,08,1, 11.9,1,1, 14.196, 10508.152, 422.797, 52880.145 25/06/20,11:46:17,13,08,1, 11.9,1,1, 14.196, 10508.130, 422.776, 52880.114 25/06/20,11:46:17,14,08,1, 11.9,1,1, 14.196, 10508.149, 422.797, 52880.201 25/06/20,11:46:17,15,08,1, 11.9,1,1, 14.196, 10508.136, 422.794, 52880.124 25/06/20,11:46:17,16,08,1, 11.9,1,1, 14.196, 10508.112, 422.804, 52880.158 25/06/20,11:46:17,17,08,1, 11.9,1,1, 14.196, 10508.135, 422.800, 52880.169 25/06/20,11:46:17,18,08,1, 11.9,1,1, 14.196, 10508.130, 422.813, 52880.157 25/06/20,11:46:17,19,08,1, 11.9,1,1, 14.196, 10508.129, 422.789, 52880.146 25/06/20,11:46:18,00,07,1, 12.0,1,1, 14.192, 10508.126, 422.789, 52880.146 25/06/20,11:46:18,01,07,1, 12.0,1,1, 14.192, 10508.155, 422.791, 52880.201 25/06/20,11:46:18,02,07,1, 12.0,1,1, 14.192, 10508.130, 422.802, 52880.212 25/06/20,11:46:18,03,07,1, 12.0,1,1, 14.192, 10508.139, 422.801, 52880.197 25/06/20,11:46:18,04,07,1, 12.0,1,1, 14.192, 10508.146, 422.801, 52880.221 25/06/20,11:46:18,05,07,1, 12.0,1,1, 14.192, 10508.116, 422.819, 52880.265 25/06/20,11:46:18,06,07,1, 12.0,1,1, 14.192, 10508.142, 422.824, 52880.294 25/06/20,11:46:18,07,07,1, 12.0,1,1, 14.192, 10508.151, 422.811, 52880.169 25/06/20,11:46:18,08,07,1, 12.0,1,1, 14.192, 10508.115, 422.819, 52880.261 25/06/20,11:46:18,09,07,1, 12.0,1,1, 14.192, 10508.142, 422.820, 52880.225 25/06/20,11:46:18,10,07,1, 12.0,1,1, 14.192, 10508.122, 422.811, 52880.199 25/06/20,11:46:18,11,07,1, 12.0,1,1, 14.192, 10508.118, 422.818, 52880.250 25/06/20,11:46:18,12,07,1, 12.0,1,1, 14.192, 10508.139, 422.796, 52880.227 25/06/20,11:46:18,13,07,1, 12.0,1,1, 14.192, 10508.114, 422.802, 52880.232 25/06/20,11:46:18,14,07,1, 12.0,1,1, 14.192, 10508.109, 422.804, 52880.169 25/06/20,11:46:18,15,07,1, 12.0,1,1, 14.192, 10508.132, 422.792, 52880.155 25/06/20,11:46:18,16,07,1, 12.0,1,1, 14.192, 10508.124, 422.801, 52880.200 25/06/20,11:46:18,17,07,1, 12.0,1,1, 14.192, 10508.124, 422.780, 52880.207 25/06/20,11:46:18,18,07,1, 12.0,1,1, 14.192, 10508.142, 422.782, 52880.203 25/06/20,11:46:18,19,07,1, 12.0,1,1, 14.192, 10508.150, 422.789, 52880.175 25/06/20,11:46:19,00,07,1, 12.0,1,1, 14.194, 10508.143, 422.789, 52880.175 25/06/20,11:46:19,01,07,1, 12.0,1,1, 14.194, 10508.130, 422.794, 52880.212 25/06/20,11:46:19,02,07,1, 12.0,1,1, 14.194, 10508.116, 422.796, 52880.201 25/06/20,11:46:19,03,07,1, 12.0,1,1, 14.194, 10508.116, 422.799, 52880.220 25/06/20,11:46:19,04,07,1, 12.0,1,1, 14.194, 10508.129, 422.789, 52880.206 25/06/20,11:46:19,05,07,1, 12.0,1,1, 14.194, 10508.116, 422.779, 52880.149 25/06/20,11:46:19,06,07,1, 12.0,1,1, 14.194, 10508.137, 422.806, 52880.213 25/06/20,11:46:19,07,07,1, 12.0,1,1, 14.194, 10508.160, 422.784, 52880.131 25/06/20,11:46:19,08,07,1, 12.0,1,1, 14.194, 10508.123, 422.818, 52880.190 25/06/20,11:46:19,09,07,1, 12.0,1,1, 14.194, 10508.130, 422.800, 52880.268 25/06/20,11:46:19,10,07,1, 12.0,1,1, 14.194, 10508.125, 422.824, 52880.434 25/06/20,11:46:19,11,07,1, 12.0,1,1, 14.194, 10508.137, 422.797, 52880.181 25/06/20,11:46:19,12,07,1, 12.0,1,1, 14.194, 10508.140, 422.815, 52880.221 25/06/20,11:46:19,13,07,1, 12.0,1,1, 14.194, 10508.128, 422.786, 52880.204 25/06/20,11:46:19,14,07,1, 12.0,1,1, 14.194, 10508.116, 422.787, 52880.279 25/06/20,11:46:19,15,07,1, 12.0,1,1, 14.194, 10508.156, 422.793, 52880.173 25/06/20,11:46:19,16,07,1, 12.0,1,1, 14.194, 10508.119, 422.802, 52880.211 25/06/20,11:46:19,17,07,1, 12.0,1,1, 14.194, 10508.133, 422.810, 52880.189 25/06/20,11:46:19,18,07,1, 12.0,1,1, 14.194, 10508.128, 422.804, 52880.235 25/06/20,11:46:19,19,07,1, 12.0,1,1, 14.194, 10508.122, 422.818, 52880.224 25/06/20,11:46:20,00,08,1, 12.0,1,1, 14.190, 10508.118, 422.818, 52880.224 25/06/20,11:46:20,01,08,1, 12.0,1,1, 14.190, 10508.112, 422.787, 52880.172 25/06/20,11:46:20,02,08,1, 12.0,1,1, 14.190, 10508.116, 422.809, 52880.246 25/06/20,11:46:20,03,08,1, 12.0,1,1, 14.190, 10508.155, 422.802, 52880.209 25/06/20,11:46:20,04,08,1, 12.0,1,1, 14.190, 10508.129, 422.794, 52880.239 25/06/20,11:46:20,05,08,1, 12.0,1,1, 14.190, 10508.130, 422.781, 52880.176 25/06/20,11:46:20,06,08,1, 12.0,1,1, 14.190, 10508.137, 422.769, 52880.154 25/06/20,11:46:20,07,08,1, 12.0,1,1, 14.190, 10508.125, 422.789, 52880.162 25/06/20,11:46:20,08,08,1, 12.0,1,1, 14.190, 10508.122, 422.820, 52880.232 25/06/20,11:46:20,09,08,1, 12.0,1,1, 14.190, 10508.137, 422.802, 52880.196 25/06/20,11:46:20,10,08,1, 12.0,1,1, 14.190, 10508.125, 422.797, 52880.243 25/06/20,11:46:20,11,08,1, 12.0,1,1, 14.190, 10508.124, 422.786, 52880.216 25/06/20,11:46:20,12,08,1, 12.0,1,1, 14.190, 10508.140, 422.790, 52880.157 25/06/20,11:46:20,13,08,1, 12.0,1,1, 14.190, 10508.130, 422.821, 52880.253 25/06/20,11:46:20,14,08,1, 12.0,1,1, 14.190, 10508.143, 422.820, 52880.241 25/06/20,11:46:20,15,08,1, 12.0,1,1, 14.190, 10508.122, 422.810, 52880.223 25/06/20,11:46:20,16,08,1, 12.0,1,1, 14.190, 10508.107, 422.805, 52880.223 25/06/20,11:46:20,17,08,1, 12.0,1,1, 14.190, 10508.126, 422.804, 52880.174 25/06/20,11:46:20,18,08,1, 12.0,1,1, 14.190, 10508.119, 422.797, 52880.278 25/06/20,11:46:20,19,08,1, 12.0,1,1, 14.190, 10508.124, 422.786, 52880.142 25/06/20,11:46:21,00,08,1, 11.9,1,1, 14.193, 10508.118, 422.786, 52880.142 25/06/20,11:46:21,01,08,1, 11.9,1,1, 14.193, 10508.113, 422.797, 52880.277 25/06/20,11:46:21,02,08,1, 11.9,1,1, 14.193, 10508.118, 422.802, 52880.256 25/06/20,11:46:21,03,08,1, 11.9,1,1, 14.193, 10508.112, 422.810, 52880.281 25/06/20,11:46:21,04,08,1, 11.9,1,1, 14.193, 10508.134, 422.800, 52880.216 25/06/20,11:46:21,05,08,1, 11.9,1,1, 14.193, 10508.130, 422.803, 52880.202 25/06/20,11:46:21,06,08,1, 11.9,1,1, 14.193, 10508.131, 422.786, 52880.217 25/06/20,11:46:21,07,08,1, 11.9,1,1, 14.193, 10508.133, 422.800, 52880.239 25/06/20,11:46:21,08,08,1, 11.9,1,1, 14.193, 10508.128, 422.803, 52880.178 25/06/20,11:46:21,09,08,1, 11.9,1,1, 14.193, 10508.107, 422.803, 52880.209 25/06/20,11:46:21,10,08,1, 11.9,1,1, 14.193, 10508.123, 422.803, 52880.298 25/06/20,11:46:21,11,08,1, 11.9,1,1, 14.193, 10508.114, 422.802, 52880.265 25/06/20,11:46:21,12,08,1, 11.9,1,1, 14.193, 10508.133, 422.801, 52880.186 25/06/20,11:46:21,13,08,1, 11.9,1,1, 14.193, 10508.110, 422.781, 52880.260 25/06/20,11:46:21,14,08,1, 11.9,1,1, 14.193, 10508.110, 422.798, 52880.235 25/06/20,11:46:21,15,08,1, 11.9,1,1, 14.193, 10508.107, 422.799, 52880.223 25/06/20,11:46:21,16,08,1, 11.9,1,1, 14.193, 10508.090, 422.799, 52880.238 25/06/20,11:46:21,17,08,1, 11.9,1,1, 14.193, 10508.084, 422.773, 52880.255 25/06/20,11:46:21,18,08,1, 11.9,1,1, 14.193, 10508.111, 422.780, 52880.254 25/06/20,11:46:21,19,08,1, 11.9,1,1, 14.193, 10508.102, 422.790, 52880.189 25/06/20,11:46:22,00,08,1, 11.9,1,1, 14.190, 10508.101, 422.790, 52880.189 25/06/20,11:46:22,01,08,1, 11.9,1,1, 14.190, 10508.109, 422.785, 52880.185 25/06/20,11:46:22,02,08,1, 11.9,1,1, 14.190, 10508.078, 422.780, 52880.212 25/06/20,11:46:22,03,08,1, 11.9,1,1, 14.190, 10508.113, 422.758, 52880.211 25/06/20,11:46:22,04,08,1, 11.9,1,1, 14.190, 10508.094, 422.773, 52880.165 25/06/20,11:46:22,05,08,1, 11.9,1,1, 14.190, 10508.091, 422.759, 52880.177 25/06/20,11:46:22,06,08,1, 11.9,1,1, 14.190, 10508.120, 422.769, 52880.215 25/06/20,11:46:22,07,08,1, 11.9,1,1, 14.190, 10508.105, 422.748, 52880.180 25/06/20,11:46:22,08,08,1, 11.9,1,1, 14.190, 10508.084, 422.777, 52880.246 25/06/20,11:46:22,09,08,1, 11.9,1,1, 14.190, 10508.091, 422.748, 52880.221 25/06/20,11:46:22,10,08,1, 11.9,1,1, 14.190, 10508.095, 422.771, 52880.271 25/06/20,11:46:22,11,08,1, 11.9,1,1, 14.190, 10508.099, 422.781, 52880.185 25/06/20,11:46:22,12,08,1, 11.9,1,1, 14.190, 10508.099, 422.751, 52880.194 25/06/20,11:46:22,13,08,1, 11.9,1,1, 14.190, 10508.073, 422.748, 52880.275 25/06/20,11:46:22,14,08,1, 11.9,1,1, 14.190, 10508.073, 422.764, 52880.187 25/06/20,11:46:22,15,08,1, 11.9,1,1, 14.190, 10508.060, 422.757, 52880.289 25/06/20,11:46:22,16,08,1, 11.9,1,1, 14.190, 10508.072, 422.763, 52880.288 25/06/20,11:46:22,17,08,1, 11.9,1,1, 14.190, 10508.065, 422.742, 52880.146 25/06/20,11:46:22,18,08,1, 11.9,1,1, 14.190, 10508.064, 422.761, 52880.173 25/06/20,11:46:22,19,08,1, 11.9,1,1, 14.190, 10508.058, 422.768, 52880.245 25/06/20,11:46:23,00,08,1, 11.9,1,1, 14.192, 10508.051, 422.768, 52880.245 25/06/20,11:46:23,01,08,1, 11.9,1,1, 14.192, 10508.050, 422.748, 52880.236 25/06/20,11:46:23,02,08,1, 11.9,1,1, 14.192, 10508.057, 422.748, 52880.233 25/06/20,11:46:23,03,08,1, 11.9,1,1, 14.192, 10508.021, 422.757, 52880.200 25/06/20,11:46:23,04,08,1, 11.9,1,1, 14.192, 10508.076, 422.737, 52880.248 25/06/20,11:46:23,05,08,1, 11.9,1,1, 14.192, 10508.053, 422.742, 52880.162 25/06/20,11:46:23,06,08,1, 11.9,1,1, 14.192, 10508.048, 422.728, 52880.175 25/06/20,11:46:23,07,08,1, 11.9,1,1, 14.192, 10508.032, 422.723, 52880.199 25/06/20,11:46:23,08,08,1, 11.9,1,1, 14.192, 10508.067, 422.727, 52880.231 25/06/20,11:46:23,09,08,1, 11.9,1,1, 14.192, 10508.032, 422.746, 52880.207 25/06/20,11:46:23,10,08,1, 11.9,1,1, 14.192, 10508.044, 422.737, 52880.235 25/06/20,11:46:23,11,08,1, 11.9,1,1, 14.192, 10508.041, 422.730, 52880.217 25/06/20,11:46:23,12,08,1, 11.9,1,1, 14.192, 10508.040, 422.740, 52880.230 25/06/20,11:46:23,13,08,1, 11.9,1,1, 14.192, 10508.032, 422.722, 52880.178 25/06/20,11:46:23,14,08,1, 11.9,1,1, 14.192, 10508.035, 422.710, 52880.235 25/06/20,11:46:23,15,08,1, 11.9,1,1, 14.192, 10508.039, 422.716, 52880.196 25/06/20,11:46:23,16,08,1, 11.9,1,1, 14.192, 10508.027, 422.714, 52880.259 25/06/20,11:46:23,17,08,1, 11.9,1,1, 14.192, 10508.048, 422.701, 52880.260 25/06/20,11:46:23,18,08,1, 11.9,1,1, 14.192, 10508.049, 422.728, 52880.204 25/06/20,11:46:23,19,08,1, 11.9,1,1, 14.192, 10508.017, 422.726, 52880.239 25/06/20,11:46:24,00,07,1, 11.9,1,1, 14.192, 10508.009, 422.726, 52880.239 25/06/20,11:46:24,01,07,1, 11.9,1,1, 14.192, 10508.036, 422.712, 52880.278 25/06/20,11:46:24,02,07,1, 11.9,1,1, 14.192, 10508.032, 422.707, 52880.170 25/06/20,11:46:24,03,07,1, 11.9,1,1, 14.192, 10508.018, 422.697, 52880.193 25/06/20,11:46:24,04,07,1, 11.9,1,1, 14.192, 10508.032, 422.702, 52880.232 25/06/20,11:46:24,05,07,1, 11.9,1,1, 14.192, 10508.059, 422.688, 52880.183 25/06/20,11:46:24,06,07,1, 11.9,1,1, 14.192, 10508.051, 422.691, 52880.243 25/06/20,11:46:24,07,07,1, 11.9,1,1, 14.192, 10508.038, 422.686, 52880.223 25/06/20,11:46:24,08,07,1, 11.9,1,1, 14.192, 10508.044, 422.679, 52880.186 25/06/20,11:46:24,09,07,1, 11.9,1,1, 14.192, 10508.036, 422.683, 52880.194 25/06/20,11:46:24,10,07,1, 11.9,1,1, 14.192, 10508.039, 422.679, 52880.188 25/06/20,11:46:24,11,07,1, 11.9,1,1, 14.192, 10508.020, 422.685, 52880.233 25/06/20,11:46:24,12,07,1, 11.9,1,1, 14.192, 10508.056, 422.679, 52880.239 25/06/20,11:46:24,13,07,1, 11.9,1,1, 14.192, 10508.037, 422.657, 52880.241 25/06/20,11:46:24,14,07,1, 11.9,1,1, 14.192, 10508.045, 422.664, 52880.196 25/06/20,11:46:24,15,07,1, 11.9,1,1, 14.192, 10508.048, 422.662, 52880.187 25/06/20,11:46:24,16,07,1, 11.9,1,1, 14.192, 10508.016, 422.659, 52880.273 25/06/20,11:46:24,17,07,1, 11.9,1,1, 14.192, 10508.019, 422.639, 52880.162 25/06/20,11:46:24,18,07,1, 11.9,1,1, 14.192, 10508.006, 422.646, 52880.246 25/06/20,11:46:24,19,07,1, 11.9,1,1, 14.192, 10508.013, 422.626, 52880.266 25/06/20,11:46:25,00,08,1, 11.9,1,1, 14.192, 10508.009, 422.626, 52880.266 25/06/20,11:46:25,01,08,1, 11.9,1,1, 14.192, 10508.008, 422.658, 52880.216 25/06/20,11:46:25,02,08,1, 11.9,1,1, 14.192, 10508.016, 422.620, 52880.195 25/06/20,11:46:25,03,08,1, 11.9,1,1, 14.192, 10508.016, 422.608, 52880.227 25/06/20,11:46:25,04,08,1, 11.9,1,1, 14.192, 10508.034, 422.617, 52880.219 25/06/20,11:46:25,05,08,1, 11.9,1,1, 14.192, 10508.003, 422.658, 52880.258 25/06/20,11:46:25,06,08,1, 11.9,1,1, 14.192, 10507.999, 422.636, 52880.273 25/06/20,11:46:25,07,08,1, 11.9,1,1, 14.192, 10508.010, 422.617, 52880.281 25/06/20,11:46:25,08,08,1, 11.9,1,1, 14.192, 10508.007, 422.608, 52880.299 25/06/20,11:46:25,09,08,1, 11.9,1,1, 14.192, 10507.971, 422.631, 52880.216 25/06/20,11:46:25,10,08,1, 11.9,1,1, 14.192, 10508.007, 422.638, 52880.245 25/06/20,11:46:25,11,08,1, 11.9,1,1, 14.192, 10508.001, 422.632, 52880.283 25/06/20,11:46:25,12,08,1, 11.9,1,1, 14.192, 10507.979, 422.610, 52880.226 25/06/20,11:46:25,13,08,1, 11.9,1,1, 14.192, 10507.988, 422.628, 52880.195 25/06/20,11:46:25,14,08,1, 11.9,1,1, 14.192, 10507.983, 422.629, 52880.246 25/06/20,11:46:25,15,08,1, 11.9,1,1, 14.192, 10507.979, 422.620, 52880.247 25/06/20,11:46:25,16,08,1, 11.9,1,1, 14.192, 10507.983, 422.596, 52880.290 25/06/20,11:46:25,17,08,1, 11.9,1,1, 14.192, 10507.982, 422.608, 52880.249 25/06/20,11:46:25,18,08,1, 11.9,1,1, 14.192, 10507.980, 422.602, 52880.189 25/06/20,11:46:25,19,08,1, 11.9,1,1, 14.192, 10507.960, 422.610, 52880.205 25/06/20,11:46:26,00,08,1, 12.0,1,1, 14.194, 10507.959, 422.610, 52880.205 25/06/20,11:46:26,01,08,1, 12.0,1,1, 14.194, 10507.963, 422.609, 52880.231 25/06/20,11:46:26,02,08,1, 12.0,1,1, 14.194, 10507.947, 422.597, 52880.255 25/06/20,11:46:26,03,08,1, 12.0,1,1, 14.194, 10507.923, 422.617, 52880.231 25/06/20,11:46:26,04,08,1, 12.0,1,1, 14.194, 10507.937, 422.609, 52880.262 25/06/20,11:46:26,05,08,1, 12.0,1,1, 14.194, 10507.922, 422.609, 52880.245 25/06/20,11:46:26,06,08,1, 12.0,1,1, 14.194, 10507.927, 422.601, 52880.226 25/06/20,11:46:26,07,08,1, 12.0,1,1, 14.194, 10507.921, 422.603, 52880.300 25/06/20,11:46:26,08,08,1, 12.0,1,1, 14.194, 10507.919, 422.576, 52880.200 25/06/20,11:46:26,09,08,1, 12.0,1,1, 14.194, 10507.923, 422.574, 52880.285 25/06/20,11:46:26,10,08,1, 12.0,1,1, 14.194, 10507.943, 422.589, 52880.206 25/06/20,11:46:26,11,08,1, 12.0,1,1, 14.194, 10507.945, 422.585, 52880.273 25/06/20,11:46:26,12,08,1, 12.0,1,1, 14.194, 10507.931, 422.570, 52880.212 25/06/20,11:46:26,13,08,1, 12.0,1,1, 14.194, 10507.944, 422.574, 52880.250 25/06/20,11:46:26,14,08,1, 12.0,1,1, 14.194, 10507.917, 422.578, 52880.226 25/06/20,11:46:26,15,08,1, 12.0,1,1, 14.194, 10507.909, 422.585, 52880.181 25/06/20,11:46:26,16,08,1, 12.0,1,1, 14.194, 10507.886, 422.566, 52880.191 25/06/20,11:46:26,17,08,1, 12.0,1,1, 14.194, 10507.900, 422.547, 52880.204 25/06/20,11:46:26,18,08,1, 12.0,1,1, 14.194, 10507.905, 422.536, 52880.184 25/06/20,11:46:26,19,08,1, 12.0,1,1, 14.194, 10507.913, 422.572, 52880.253 25/06/20,11:46:27,00,08,1, 12.0,1,1, 14.194, 10507.909, 422.572, 52880.253 25/06/20,11:46:27,01,08,1, 12.0,1,1, 14.194, 10507.917, 422.546, 52880.178 25/06/20,11:46:27,02,08,1, 12.0,1,1, 14.194, 10507.897, 422.536, 52880.288 25/06/20,11:46:27,03,08,1, 12.0,1,1, 14.194, 10507.873, 422.562, 52880.224 25/06/20,11:46:27,04,08,1, 12.0,1,1, 14.194, 10507.868, 422.524, 52880.273 25/06/20,11:46:27,05,08,1, 12.0,1,1, 14.194, 10507.882, 422.526, 52880.164 25/06/20,11:46:27,06,08,1, 12.0,1,1, 14.194, 10507.883, 422.539, 52880.271 25/06/20,11:46:27,07,08,1, 12.0,1,1, 14.194, 10507.891, 422.535, 52880.218 25/06/20,11:46:27,08,08,1, 12.0,1,1, 14.194, 10507.869, 422.526, 52880.201 25/06/20,11:46:27,09,08,1, 12.0,1,1, 14.194, 10507.873, 422.526, 52880.237 25/06/20,11:46:27,10,08,1, 12.0,1,1, 14.194, 10507.881, 422.514, 52880.206 25/06/20,11:46:27,11,08,1, 12.0,1,1, 14.194, 10507.889, 422.509, 52880.235 25/06/20,11:46:27,12,08,1, 12.0,1,1, 14.194, 10507.853, 422.500, 52880.293 25/06/20,11:46:27,13,08,1, 12.0,1,1, 14.194, 10507.842, 422.519, 52880.257 25/06/20,11:46:27,14,08,1, 12.0,1,1, 14.194, 10507.859, 422.511, 52880.199 25/06/20,11:46:27,15,08,1, 12.0,1,1, 14.194, 10507.854, 422.508, 52880.270 25/06/20,11:46:27,16,08,1, 12.0,1,1, 14.194, 10507.843, 422.508, 52880.217 25/06/20,11:46:27,17,08,1, 12.0,1,1, 14.194, 10507.851, 422.511, 52880.238 25/06/20,11:46:27,18,08,1, 12.0,1,1, 14.194, 10507.843, 422.491, 52880.193 25/06/20,11:46:27,19,08,1, 12.0,1,1, 14.194, 10507.850, 422.490, 52880.235 25/06/20,11:46:28,00,08,1, 12.0,1,1, 14.193, 10507.842, 422.490, 52880.235 25/06/20,11:46:28,01,08,1, 12.0,1,1, 14.193, 10507.843, 422.533, 52880.212 25/06/20,11:46:28,02,08,1, 12.0,1,1, 14.193, 10507.818, 422.481, 52880.221 25/06/20,11:46:28,03,08,1, 12.0,1,1, 14.193, 10507.844, 422.468, 52880.224 25/06/20,11:46:28,04,08,1, 12.0,1,1, 14.193, 10507.807, 422.485, 52880.221 25/06/20,11:46:28,05,08,1, 12.0,1,1, 14.193, 10507.824, 422.483, 52880.240 25/06/20,11:46:28,06,08,1, 12.0,1,1, 14.193, 10507.824, 422.495, 52880.263 25/06/20,11:46:28,07,08,1, 12.0,1,1, 14.193, 10507.802, 422.464, 52880.216 25/06/20,11:46:28,08,08,1, 12.0,1,1, 14.193, 10507.808, 422.477, 52880.290 25/06/20,11:46:28,09,08,1, 12.0,1,1, 14.193, 10507.833, 422.473, 52880.181 25/06/20,11:46:28,10,08,1, 12.0,1,1, 14.193, 10507.810, 422.479, 52880.228 25/06/20,11:46:28,11,08,1, 12.0,1,1, 14.193, 10507.799, 422.495, 52880.258 25/06/20,11:46:28,12,08,1, 12.0,1,1, 14.193, 10507.814, 422.482, 52880.259 25/06/20,11:46:28,13,08,1, 12.0,1,1, 14.193, 10507.803, 422.462, 52880.198 25/06/20,11:46:28,14,08,1, 12.0,1,1, 14.193, 10507.808, 422.464, 52880.241 25/06/20,11:46:28,15,08,1, 12.0,1,1, 14.193, 10507.821, 422.467, 52880.272 25/06/20,11:46:28,16,08,1, 12.0,1,1, 14.193, 10507.778, 422.485, 52880.290 25/06/20,11:46:28,17,08,1, 12.0,1,1, 14.193, 10507.821, 422.451, 52880.196 25/06/20,11:46:28,18,08,1, 12.0,1,1, 14.193, 10507.779, 422.455, 52880.260 25/06/20,11:46:28,19,08,1, 12.0,1,1, 14.193, 10507.797, 422.461, 52880.246 25/06/20,11:46:29,00,07,1, 11.9,1,1, 14.196, 10507.792, 422.461, 52880.246 25/06/20,11:46:29,01,07,1, 11.9,1,1, 14.196, 10507.796, 422.468, 52880.314 25/06/20,11:46:29,02,07,1, 11.9,1,1, 14.196, 10507.790, 422.449, 52880.221 25/06/20,11:46:29,03,07,1, 11.9,1,1, 14.196, 10507.778, 422.454, 52880.305 25/06/20,11:46:29,04,07,1, 11.9,1,1, 14.196, 10507.778, 422.444, 52880.330 25/06/20,11:46:29,05,07,1, 11.9,1,1, 14.196, 10507.770, 422.452, 52880.221 25/06/20,11:46:29,06,07,1, 11.9,1,1, 14.196, 10507.756, 422.488, 52880.307 25/06/20,11:46:29,07,07,1, 11.9,1,1, 14.196, 10507.758, 422.454, 52880.282 25/06/20,11:46:29,08,07,1, 11.9,1,1, 14.196, 10507.720, 422.442, 52880.295 25/06/20,11:46:29,09,07,1, 11.9,1,1, 14.196, 10507.748, 422.441, 52880.344 25/06/20,11:46:29,10,07,1, 11.9,1,1, 14.196, 10507.770, 422.442, 52880.262 25/06/20,11:46:29,11,07,1, 11.9,1,1, 14.196, 10507.761, 422.444, 52880.322 25/06/20,11:46:29,12,07,1, 11.9,1,1, 14.196, 10507.755, 422.435, 52880.268 25/06/20,11:46:29,13,07,1, 11.9,1,1, 14.196, 10507.753, 422.417, 52880.257 25/06/20,11:46:29,14,07,1, 11.9,1,1, 14.196, 10507.761, 422.425, 52880.252 25/06/20,11:46:29,15,07,1, 11.9,1,1, 14.196, 10507.733, 422.431, 52880.288 25/06/20,11:46:29,16,07,1, 11.9,1,1, 14.196, 10507.742, 422.432, 52880.300 25/06/20,11:46:29,17,07,1, 11.9,1,1, 14.196, 10507.733, 422.422, 52880.257 25/06/20,11:46:29,18,07,1, 11.9,1,1, 14.196, 10507.715, 422.453, 52880.286 25/06/20,11:46:29,19,07,1, 11.9,1,1, 14.196, 10507.728, 422.411, 52880.249 25/06/20,11:46:30,00,07,1, 11.9,1,1, 14.192, 10507.725, 422.411, 52880.249 25/06/20,11:46:30,01,07,1, 11.9,1,1, 14.192, 10507.710, 422.416, 52880.241 25/06/20,11:46:30,02,07,1, 11.9,1,1, 14.192, 10507.731, 422.405, 52880.206 25/06/20,11:46:30,03,07,1, 11.9,1,1, 14.192, 10507.745, 422.432, 52880.274 25/06/20,11:46:30,04,07,1, 11.9,1,1, 14.192, 10507.702, 422.409, 52880.221 25/06/20,11:46:30,05,07,1, 11.9,1,1, 14.192, 10507.708, 422.424, 52880.247 25/06/20,11:46:30,06,07,1, 11.9,1,1, 14.192, 10507.709, 422.417, 52880.269 25/06/20,11:46:30,07,07,1, 11.9,1,1, 14.192, 10507.697, 422.410, 52880.253 25/06/20,11:46:30,08,07,1, 11.9,1,1, 14.192, 10507.697, 422.410, 52880.333 25/06/20,11:46:30,09,07,1, 11.9,1,1, 14.192, 10507.743, 422.404, 52880.262 25/06/20,11:46:30,10,07,1, 11.9,1,1, 14.192, 10507.700, 422.419, 52880.287 25/06/20,11:46:30,11,07,1, 11.9,1,1, 14.192, 10507.691, 422.406, 52880.328 25/06/20,11:46:30,12,07,1, 11.9,1,1, 14.192, 10507.713, 422.380, 52880.297 25/06/20,11:46:30,13,07,1, 11.9,1,1, 14.192, 10507.702, 422.401, 52880.283 25/06/20,11:46:30,14,07,1, 11.9,1,1, 14.192, 10507.687, 422.399, 52880.349 25/06/20,11:46:30,15,07,1, 11.9,1,1, 14.192, 10507.700, 422.403, 52880.308 25/06/20,11:46:30,16,07,1, 11.9,1,1, 14.192, 10507.695, 422.428, 52880.403 25/06/20,11:46:30,17,07,1, 11.9,1,1, 14.192, 10507.706, 422.388, 52880.288 25/06/20,11:46:30,18,07,1, 11.9,1,1, 14.192, 10507.680, 422.413, 52880.294 25/06/20,11:46:30,19,07,1, 11.9,1,1, 14.192, 10507.698, 422.413, 52880.312 25/06/20,11:46:31,00,08,1, 11.9,1,1, 14.194, 10507.692, 422.413, 52880.312 25/06/20,11:46:31,01,08,1, 11.9,1,1, 14.194, 10507.686, 422.395, 52880.280 25/06/20,11:46:31,02,08,1, 11.9,1,1, 14.194, 10507.693, 422.407, 52880.353 25/06/20,11:46:31,03,08,1, 11.9,1,1, 14.194, 10507.660, 422.380, 52880.247 25/06/20,11:46:31,04,08,1, 11.9,1,1, 14.194, 10507.693, 422.385, 52880.320 25/06/20,11:46:31,05,08,1, 11.9,1,1, 14.194, 10507.677, 422.370, 52880.296 25/06/20,11:46:31,06,08,1, 11.9,1,1, 14.194, 10507.682, 422.409, 52880.321 25/06/20,11:46:31,07,08,1, 11.9,1,1, 14.194, 10507.683, 422.396, 52880.255 25/06/20,11:46:31,08,08,1, 11.9,1,1, 14.194, 10507.690, 422.386, 52880.288 25/06/20,11:46:31,09,08,1, 11.9,1,1, 14.194, 10507.665, 422.367, 52880.198 25/06/20,11:46:31,10,08,1, 11.9,1,1, 14.194, 10507.654, 422.361, 52880.351 25/06/20,11:46:31,11,08,1, 11.9,1,1, 14.194, 10507.678, 422.386, 52880.307 25/06/20,11:46:31,12,08,1, 11.9,1,1, 14.194, 10507.635, 422.373, 52880.346 25/06/20,11:46:31,13,08,1, 11.9,1,1, 14.194, 10507.639, 422.367, 52880.349 25/06/20,11:46:31,14,08,1, 11.9,1,1, 14.194, 10507.663, 422.377, 52880.315 25/06/20,11:46:31,15,08,1, 11.9,1,1, 14.194, 10507.649, 422.378, 52880.276 25/06/20,11:46:31,16,08,1, 11.9,1,1, 14.194, 10507.669, 422.373, 52880.281 25/06/20,11:46:31,17,08,1, 11.9,1,1, 14.194, 10507.675, 422.355, 52880.286 25/06/20,11:46:31,18,08,1, 11.9,1,1, 14.194, 10507.646, 422.342, 52880.276 25/06/20,11:46:31,19,08,1, 11.9,1,1, 14.194, 10507.635, 422.364, 52880.342 25/06/20,11:46:32,00,08,1, 11.9,1,1, 14.195, 10507.634, 422.364, 52880.342 25/06/20,11:46:32,01,08,1, 11.9,1,1, 14.195, 10507.632, 422.360, 52880.366 25/06/20,11:46:32,02,08,1, 11.9,1,1, 14.195, 10507.614, 422.354, 52880.276 25/06/20,11:46:32,03,08,1, 11.9,1,1, 14.195, 10507.628, 422.361, 52880.310 25/06/20,11:46:32,04,08,1, 11.9,1,1, 14.195, 10507.619, 422.361, 52880.370 25/06/20,11:46:32,05,08,1, 11.9,1,1, 14.195, 10507.638, 422.355, 52880.275 25/06/20,11:46:32,06,08,1, 11.9,1,1, 14.195, 10507.612, 422.377, 52880.388 25/06/20,11:46:32,07,08,1, 11.9,1,1, 14.195, 10507.632, 422.370, 52880.359 25/06/20,11:46:32,08,08,1, 11.9,1,1, 14.195, 10507.610, 422.341, 52880.301 25/06/20,11:46:32,09,08,1, 11.9,1,1, 14.195, 10507.613, 422.368, 52880.379 25/06/20,11:46:32,10,08,1, 11.9,1,1, 14.195, 10507.620, 422.343, 52880.340 25/06/20,11:46:32,11,08,1, 11.9,1,1, 14.195, 10507.619, 422.361, 52880.326 25/06/20,11:46:32,12,08,1, 11.9,1,1, 14.195, 10507.645, 422.340, 52880.324 25/06/20,11:46:32,13,08,1, 11.9,1,1, 14.195, 10507.633, 422.360, 52880.299 25/06/20,11:46:32,14,08,1, 11.9,1,1, 14.195, 10507.632, 422.343, 52880.327 25/06/20,11:46:32,15,08,1, 11.9,1,1, 14.195, 10507.630, 422.345, 52880.317 25/06/20,11:46:32,16,08,1, 11.9,1,1, 14.195, 10507.633, 422.352, 52880.374 25/06/20,11:46:32,17,08,1, 11.9,1,1, 14.195, 10507.623, 422.362, 52880.425 25/06/20,11:46:32,18,08,1, 11.9,1,1, 14.195, 10507.613, 422.327, 52880.362 25/06/20,11:46:32,19,08,1, 11.9,1,1, 14.195, 10507.650, 422.309, 52880.366 25/06/20,11:46:33,00,08,1, 11.9,1,1, 14.188, 10507.642, 422.309, 52880.366 25/06/20,11:46:33,01,08,1, 11.9,1,1, 14.188, 10507.630, 422.340, 52880.292 25/06/20,11:46:33,02,08,1, 11.9,1,1, 14.188, 10507.642, 422.342, 52880.355 25/06/20,11:46:33,03,08,1, 11.9,1,1, 14.188, 10507.643, 422.314, 52880.293 25/06/20,11:46:33,04,08,1, 11.9,1,1, 14.188, 10507.624, 422.332, 52880.377 25/06/20,11:46:33,05,08,1, 11.9,1,1, 14.188, 10507.618, 422.330, 52880.358 25/06/20,11:46:33,06,08,1, 11.9,1,1, 14.188, 10507.619, 422.325, 52880.327 25/06/20,11:46:33,07,08,1, 11.9,1,1, 14.188, 10507.642, 422.335, 52880.318 25/06/20,11:46:33,08,08,1, 11.9,1,1, 14.188, 10507.624, 422.306, 52880.377 25/06/20,11:46:33,09,08,1, 11.9,1,1, 14.188, 10507.648, 422.321, 52880.305 25/06/20,11:46:33,10,08,1, 11.9,1,1, 14.188, 10507.659, 422.337, 52880.343 25/06/20,11:46:33,11,08,1, 11.9,1,1, 14.188, 10507.644, 422.309, 52880.289 25/06/20,11:46:33,12,08,1, 11.9,1,1, 14.188, 10507.635, 422.339, 52880.335 25/06/20,11:46:33,13,08,1, 11.9,1,1, 14.188, 10507.619, 422.332, 52880.377 25/06/20,11:46:33,14,08,1, 11.9,1,1, 14.188, 10507.607, 422.328, 52880.412 25/06/20,11:46:33,15,08,1, 11.9,1,1, 14.188, 10507.645, 422.342, 52880.449 25/06/20,11:46:33,16,08,1, 11.9,1,1, 14.188, 10507.631, 422.321, 52880.363 25/06/20,11:46:33,17,08,1, 11.9,1,1, 14.188, 10507.645, 422.347, 52880.269 25/06/20,11:46:33,18,08,1, 11.9,1,1, 14.188, 10507.656, 422.302, 52880.347 25/06/20,11:46:33,19,08,1, 11.9,1,1, 14.188, 10507.642, 422.320, 52880.337 25/06/20,11:46:34,00,07,1, 11.9,1,1, 14.191, 10507.642, 422.320, 52880.337 25/06/20,11:46:34,01,07,1, 11.9,1,1, 14.191, 10507.632, 422.312, 52880.305 25/06/20,11:46:34,02,07,1, 11.9,1,1, 14.191, 10507.638, 422.316, 52880.311 25/06/20,11:46:34,03,07,1, 11.9,1,1, 14.191, 10507.641, 422.293, 52880.346 25/06/20,11:46:34,04,07,1, 11.9,1,1, 14.191, 10507.644, 422.288, 52880.336 25/06/20,11:46:34,05,07,1, 11.9,1,1, 14.191, 10507.623, 422.291, 52880.297 25/06/20,11:46:34,06,07,1, 11.9,1,1, 14.191, 10507.658, 422.290, 52880.327 25/06/20,11:46:34,07,07,1, 11.9,1,1, 14.191, 10507.651, 422.300, 52880.303 25/06/20,11:46:34,08,07,1, 11.9,1,1, 14.191, 10507.635, 422.303, 52880.355 25/06/20,11:46:34,09,07,1, 11.9,1,1, 14.191, 10507.637, 422.309, 52880.356 25/06/20,11:46:34,10,07,1, 11.9,1,1, 14.191, 10507.642, 422.293, 52880.332 25/06/20,11:46:34,11,07,1, 11.9,1,1, 14.191, 10507.639, 422.301, 52880.399 25/06/20,11:46:34,12,07,1, 11.9,1,1, 14.191, 10507.655, 422.284, 52880.328 25/06/20,11:46:34,13,07,1, 11.9,1,1, 14.191, 10507.638, 422.287, 52880.328 25/06/20,11:46:34,14,07,1, 11.9,1,1, 14.191, 10507.637, 422.285, 52880.336 25/06/20,11:46:34,15,07,1, 11.9,1,1, 14.191, 10507.657, 422.316, 52880.308 25/06/20,11:46:34,16,07,1, 11.9,1,1, 14.191, 10507.654, 422.316, 52880.404 25/06/20,11:46:34,17,07,1, 11.9,1,1, 14.191, 10507.655, 422.298, 52880.410 25/06/20,11:46:34,18,07,1, 11.9,1,1, 14.191, 10507.651, 422.291, 52880.370 25/06/20,11:46:34,19,07,1, 11.9,1,1, 14.191, 10507.642, 422.318, 52880.422 25/06/20,11:46:35,00,07,1, 11.9,1,1, 14.197, 10507.642, 422.318, 52880.422 25/06/20,11:46:35,01,07,1, 11.9,1,1, 14.197, 10507.670, 422.302, 52880.359 25/06/20,11:46:35,02,07,1, 11.9,1,1, 14.197, 10507.663, 422.304, 52880.417 25/06/20,11:46:35,03,07,1, 11.9,1,1, 14.197, 10507.633, 422.285, 52880.328 25/06/20,11:46:35,04,07,1, 11.9,1,1, 14.197, 10507.633, 422.284, 52880.303 25/06/20,11:46:35,05,07,1, 11.9,1,1, 14.197, 10507.642, 422.308, 52880.405 25/06/20,11:46:35,06,07,1, 11.9,1,1, 14.197, 10507.662, 422.309, 52880.421 25/06/20,11:46:35,07,07,1, 11.9,1,1, 14.197, 10507.658, 422.303, 52880.412 25/06/20,11:46:35,08,07,1, 11.9,1,1, 14.197, 10507.652, 422.315, 52880.400 25/06/20,11:46:35,09,07,1, 11.9,1,1, 14.197, 10507.678, 422.309, 52880.392 25/06/20,11:46:35,10,07,1, 11.9,1,1, 14.197, 10507.649, 422.308, 52880.332 25/06/20,11:46:35,11,07,1, 11.9,1,1, 14.197, 10507.670, 422.325, 52880.401 25/06/20,11:46:35,12,07,1, 11.9,1,1, 14.197, 10507.657, 422.314, 52880.398 25/06/20,11:46:35,13,07,1, 11.9,1,1, 14.197, 10507.664, 422.320, 52880.365 25/06/20,11:46:35,14,07,1, 11.9,1,1, 14.197, 10507.645, 422.310, 52880.316 25/06/20,11:46:35,15,07,1, 11.9,1,1, 14.197, 10507.623, 422.337, 52880.353 25/06/20,11:46:35,16,07,1, 11.9,1,1, 14.197, 10507.664, 422.329, 52880.427 25/06/20,11:46:35,17,07,1, 11.9,1,1, 14.197, 10507.657, 422.304, 52880.353 25/06/20,11:46:35,18,07,1, 11.9,1,1, 14.197, 10507.635, 422.306, 52880.375 25/06/20,11:46:35,19,07,1, 11.9,1,1, 14.197, 10507.670, 422.331, 52880.425 25/06/20,11:46:36,00,07,1, 11.9,1,1, 14.199, 10507.667, 422.331, 52880.425 25/06/20,11:46:36,01,07,1, 11.9,1,1, 14.199, 10507.667, 422.319, 52880.467 25/06/20,11:46:36,02,07,1, 11.9,1,1, 14.199, 10507.648, 422.319, 52880.385 25/06/20,11:46:36,03,07,1, 11.9,1,1, 14.199, 10507.654, 422.330, 52880.349 25/06/20,11:46:36,04,07,1, 11.9,1,1, 14.199, 10507.686, 422.322, 52880.391 25/06/20,11:46:36,05,07,1, 11.9,1,1, 14.199, 10507.663, 422.327, 52880.384 25/06/20,11:46:36,06,07,1, 11.9,1,1, 14.199, 10507.673, 422.330, 52880.383 25/06/20,11:46:36,07,07,1, 11.9,1,1, 14.199, 10507.691, 422.335, 52880.416 25/06/20,11:46:36,08,07,1, 11.9,1,1, 14.199, 10507.676, 422.332, 52880.365 25/06/20,11:46:36,09,07,1, 11.9,1,1, 14.199, 10507.675, 422.328, 52880.356 25/06/20,11:46:36,10,07,1, 11.9,1,1, 14.199, 10507.687, 422.321, 52880.375 25/06/20,11:46:36,11,07,1, 11.9,1,1, 14.199, 10507.681, 422.341, 52880.341 25/06/20,11:46:36,12,07,1, 11.9,1,1, 14.199, 10507.688, 422.341, 52880.445 25/06/20,11:46:36,13,07,1, 11.9,1,1, 14.199, 10507.637, 422.349, 52880.553 25/06/20,11:46:36,14,07,1, 11.9,1,1, 14.199, 10507.694, 422.319, 52880.327 25/06/20,11:46:36,15,07,1, 11.9,1,1, 14.199, 10507.674, 422.333, 52880.414 25/06/20,11:46:36,16,07,1, 11.9,1,1, 14.199, 10507.693, 422.334, 52880.403 25/06/20,11:46:36,17,07,1, 11.9,1,1, 14.199, 10507.692, 422.331, 52880.401 25/06/20,11:46:36,18,07,1, 11.9,1,1, 14.199, 10507.679, 422.330, 52880.430 25/06/20,11:46:36,19,07,1, 11.9,1,1, 14.199, 10507.695, 422.351, 52880.409 25/06/20,11:46:37,00,08,1, 11.9,1,1, 14.196, 10507.692, 422.351, 52880.409 25/06/20,11:46:37,01,08,1, 11.9,1,1, 14.196, 10507.663, 422.320, 52880.363 25/06/20,11:46:37,02,08,1, 11.9,1,1, 14.196, 10507.691, 422.342, 52880.382 25/06/20,11:46:37,03,08,1, 11.9,1,1, 14.196, 10507.672, 422.335, 52880.416 25/06/20,11:46:37,04,08,1, 11.9,1,1, 14.196, 10507.690, 422.341, 52880.369 25/06/20,11:46:37,05,08,1, 11.9,1,1, 14.196, 10507.715, 422.359, 52880.439 25/06/20,11:46:37,06,08,1, 11.9,1,1, 14.196, 10507.691, 422.361, 52880.419 25/06/20,11:46:37,07,08,1, 11.9,1,1, 14.196, 10507.717, 422.343, 52880.453 25/06/20,11:46:37,08,08,1, 11.9,1,1, 14.196, 10507.723, 422.348, 52880.449 25/06/20,11:46:37,09,08,1, 11.9,1,1, 14.196, 10507.720, 422.339, 52880.454 25/06/20,11:46:37,10,08,1, 11.9,1,1, 14.196, 10507.711, 422.362, 52880.440 25/06/20,11:46:37,11,08,1, 11.9,1,1, 14.196, 10507.711, 422.352, 52880.435 25/06/20,11:46:37,12,08,1, 11.9,1,1, 14.196, 10507.719, 422.337, 52880.409 25/06/20,11:46:37,13,08,1, 11.9,1,1, 14.196, 10507.725, 422.331, 52880.499 25/06/20,11:46:37,14,08,1, 11.9,1,1, 14.196, 10507.730, 422.350, 52880.376 25/06/20,11:46:37,15,08,1, 11.9,1,1, 14.196, 10507.749, 422.350, 52880.437 25/06/20,11:46:37,16,08,1, 11.9,1,1, 14.196, 10507.738, 422.362, 52880.425 25/06/20,11:46:37,17,08,1, 11.9,1,1, 14.196, 10507.753, 422.355, 52880.439 25/06/20,11:46:37,18,08,1, 11.9,1,1, 14.196, 10507.746, 422.362, 52880.414 25/06/20,11:46:37,19,08,1, 11.9,1,1, 14.196, 10507.744, 422.368, 52880.422 25/06/20,11:46:38,00,07,1, 12.0,1,1, 14.197, 10507.742, 422.368, 52880.422 25/06/20,11:46:38,01,07,1, 12.0,1,1, 14.197, 10507.755, 422.366, 52880.445 25/06/20,11:46:38,02,07,1, 12.0,1,1, 14.197, 10507.760, 422.383, 52880.430 25/06/20,11:46:38,03,07,1, 12.0,1,1, 14.197, 10507.751, 422.379, 52880.416 25/06/20,11:46:38,04,07,1, 12.0,1,1, 14.197, 10507.750, 422.386, 52880.416 25/06/20,11:46:38,05,07,1, 12.0,1,1, 14.197, 10507.787, 422.367, 52880.419 25/06/20,11:46:38,06,07,1, 12.0,1,1, 14.197, 10507.779, 422.394, 52880.437 25/06/20,11:46:38,07,07,1, 12.0,1,1, 14.197, 10507.795, 422.355, 52880.429 25/06/20,11:46:38,08,07,1, 12.0,1,1, 14.197, 10507.797, 422.359, 52880.477 25/06/20,11:46:38,09,07,1, 12.0,1,1, 14.197, 10507.762, 422.369, 52880.449 25/06/20,11:46:38,10,07,1, 12.0,1,1, 14.197, 10507.769, 422.361, 52880.422 25/06/20,11:46:38,11,07,1, 12.0,1,1, 14.197, 10507.796, 422.364, 52880.420 25/06/20,11:46:38,12,07,1, 12.0,1,1, 14.197, 10507.775, 422.377, 52880.448 25/06/20,11:46:38,13,07,1, 12.0,1,1, 14.197, 10507.784, 422.365, 52880.436 25/06/20,11:46:38,14,07,1, 12.0,1,1, 14.197, 10507.779, 422.371, 52880.442 25/06/20,11:46:38,15,07,1, 12.0,1,1, 14.197, 10507.824, 422.380, 52880.416 25/06/20,11:46:38,16,07,1, 12.0,1,1, 14.197, 10507.804, 422.411, 52880.494 25/06/20,11:46:38,17,07,1, 12.0,1,1, 14.197, 10507.795, 422.414, 52880.408 25/06/20,11:46:38,18,07,1, 12.0,1,1, 14.197, 10507.815, 422.369, 52880.504 25/06/20,11:46:38,19,07,1, 12.0,1,1, 14.197, 10507.814, 422.393, 52880.414 25/06/20,11:46:39,00,08,1, 11.9,1,1, 14.200, 10507.809, 422.393, 52880.414 25/06/20,11:46:39,01,08,1, 11.9,1,1, 14.200, 10507.797, 422.406, 52880.384 25/06/20,11:46:39,02,08,1, 11.9,1,1, 14.200, 10507.839, 422.414, 52880.506 25/06/20,11:46:39,03,08,1, 11.9,1,1, 14.200, 10507.816, 422.420, 52880.481 25/06/20,11:46:39,04,08,1, 11.9,1,1, 14.200, 10507.821, 422.395, 52880.417 25/06/20,11:46:39,05,08,1, 11.9,1,1, 14.200, 10507.848, 422.426, 52880.456 25/06/20,11:46:39,06,08,1, 11.9,1,1, 14.200, 10507.838, 422.406, 52880.410 25/06/20,11:46:39,07,08,1, 11.9,1,1, 14.200, 10507.846, 422.414, 52880.492 25/06/20,11:46:39,08,08,1, 11.9,1,1, 14.200, 10507.854, 422.419, 52880.497 25/06/20,11:46:39,09,08,1, 11.9,1,1, 14.200, 10507.841, 422.407, 52880.387 25/06/20,11:46:39,10,08,1, 11.9,1,1, 14.200, 10507.855, 422.408, 52880.495 25/06/20,11:46:39,11,08,1, 11.9,1,1, 14.200, 10507.857, 422.420, 52880.449 25/06/20,11:46:39,12,08,1, 11.9,1,1, 14.200, 10507.815, 422.413, 52880.491 25/06/20,11:46:39,13,08,1, 11.9,1,1, 14.200, 10507.854, 422.418, 52880.434 25/06/20,11:46:39,14,08,1, 11.9,1,1, 14.200, 10507.883, 422.408, 52880.409 25/06/20,11:46:39,15,08,1, 11.9,1,1, 14.200, 10507.861, 422.417, 52880.437 25/06/20,11:46:39,16,08,1, 11.9,1,1, 14.200, 10507.869, 422.434, 52880.437 25/06/20,11:46:39,17,08,1, 11.9,1,1, 14.200, 10507.883, 422.430, 52880.461 25/06/20,11:46:39,18,08,1, 11.9,1,1, 14.200, 10507.878, 422.407, 52880.470 25/06/20,11:46:39,19,08,1, 11.9,1,1, 14.200, 10507.867, 422.445, 52880.496 25/06/20,11:46:40,00,08,1, 12.0,1,1, 14.198, 10507.859, 422.445, 52880.496 25/06/20,11:46:40,01,08,1, 12.0,1,1, 14.198, 10507.901, 422.431, 52880.476 25/06/20,11:46:40,02,08,1, 12.0,1,1, 14.198, 10507.892, 422.390, 52880.438 25/06/20,11:46:40,03,08,1, 12.0,1,1, 14.198, 10507.886, 422.429, 52880.465 25/06/20,11:46:40,04,08,1, 12.0,1,1, 14.198, 10507.902, 422.415, 52880.495 25/06/20,11:46:40,05,08,1, 12.0,1,1, 14.198, 10507.905, 422.415, 52880.466 25/06/20,11:46:40,06,08,1, 12.0,1,1, 14.198, 10507.899, 422.424, 52880.478 25/06/20,11:46:40,07,08,1, 12.0,1,1, 14.198, 10507.914, 422.405, 52880.475 25/06/20,11:46:40,08,08,1, 12.0,1,1, 14.198, 10507.914, 422.405, 52880.393 25/06/20,11:46:40,09,08,1, 12.0,1,1, 14.198, 10507.913, 422.420, 52880.415 25/06/20,11:46:40,10,08,1, 12.0,1,1, 14.198, 10507.914, 422.398, 52880.412 25/06/20,11:46:40,11,08,1, 12.0,1,1, 14.198, 10507.922, 422.426, 52880.477 25/06/20,11:46:40,12,08,1, 12.0,1,1, 14.198, 10507.902, 422.417, 52880.450 25/06/20,11:46:40,13,08,1, 12.0,1,1, 14.198, 10507.950, 422.444, 52880.488 25/06/20,11:46:40,14,08,1, 12.0,1,1, 14.198, 10507.938, 422.437, 52880.415 25/06/20,11:46:40,15,08,1, 12.0,1,1, 14.198, 10507.962, 422.440, 52880.470 25/06/20,11:46:40,16,08,1, 12.0,1,1, 14.198, 10507.973, 422.429, 52880.405 25/06/20,11:46:40,17,08,1, 12.0,1,1, 14.198, 10507.941, 422.416, 52880.398 25/06/20,11:46:40,18,08,1, 12.0,1,1, 14.198, 10507.972, 422.444, 52880.418 25/06/20,11:46:40,19,08,1, 12.0,1,1, 14.198, 10507.967, 422.448, 52880.489 25/06/20,11:46:41,00,08,1, 12.0,1,1, 14.196, 10507.959, 422.448, 52880.489 25/06/20,11:46:41,01,08,1, 12.0,1,1, 14.196, 10507.952, 422.441, 52880.466 25/06/20,11:46:41,02,08,1, 12.0,1,1, 14.196, 10507.964, 422.452, 52880.402 25/06/20,11:46:41,03,08,1, 12.0,1,1, 14.196, 10507.954, 422.457, 52880.436 25/06/20,11:46:41,04,08,1, 12.0,1,1, 14.196, 10507.983, 422.448, 52880.459 25/06/20,11:46:41,05,08,1, 12.0,1,1, 14.196, 10507.974, 422.480, 52880.494 25/06/20,11:46:41,06,08,1, 12.0,1,1, 14.196, 10507.979, 422.457, 52880.442 25/06/20,11:46:41,07,08,1, 12.0,1,1, 14.196, 10507.986, 422.441, 52880.458 25/06/20,11:46:41,08,08,1, 12.0,1,1, 14.196, 10507.993, 422.457, 52880.532 25/06/20,11:46:41,09,08,1, 12.0,1,1, 14.196, 10508.000, 422.468, 52880.473 25/06/20,11:46:41,10,08,1, 12.0,1,1, 14.196, 10508.006, 422.479, 52880.439 25/06/20,11:46:41,11,08,1, 12.0,1,1, 14.196, 10507.978, 422.464, 52880.531 25/06/20,11:46:41,12,08,1, 12.0,1,1, 14.196, 10508.005, 422.449, 52880.468 25/06/20,11:46:41,13,08,1, 12.0,1,1, 14.196, 10508.012, 422.461, 52880.479 25/06/20,11:46:41,14,08,1, 12.0,1,1, 14.196, 10508.015, 422.453, 52880.417 25/06/20,11:46:41,15,08,1, 12.0,1,1, 14.196, 10507.998, 422.477, 52880.505 25/06/20,11:46:41,16,08,1, 12.0,1,1, 14.196, 10508.033, 422.465, 52880.458 25/06/20,11:46:41,17,08,1, 12.0,1,1, 14.196, 10508.024, 422.480, 52880.503 25/06/20,11:46:41,18,08,1, 12.0,1,1, 14.196, 10508.038, 422.477, 52880.432 25/06/20,11:46:41,19,08,1, 12.0,1,1, 14.196, 10508.043, 422.458, 52880.444 25/06/20,11:46:42,00,07,1, 11.9,1,1, 14.192, 10508.043, 422.458, 52880.444 25/06/20,11:46:42,01,07,1, 11.9,1,1, 14.192, 10508.027, 422.465, 52880.537 25/06/20,11:46:42,02,07,1, 11.9,1,1, 14.192, 10508.035, 422.473, 52880.447 25/06/20,11:46:42,03,07,1, 11.9,1,1, 14.192, 10508.027, 422.492, 52880.485 25/06/20,11:46:42,04,07,1, 11.9,1,1, 14.192, 10508.051, 422.487, 52880.474 25/06/20,11:46:42,05,07,1, 11.9,1,1, 14.192, 10508.047, 422.501, 52880.511 25/06/20,11:46:42,06,07,1, 11.9,1,1, 14.192, 10508.051, 422.474, 52880.479 25/06/20,11:46:42,07,07,1, 11.9,1,1, 14.192, 10508.041, 422.475, 52880.455 25/06/20,11:46:42,08,07,1, 11.9,1,1, 14.192, 10508.083, 422.480, 52880.187 25/06/20,11:46:42,09,07,1, 11.9,1,1, 14.192, 10508.056, 422.505, 52880.510 25/06/20,11:46:42,10,07,1, 11.9,1,1, 14.192, 10508.035, 422.516, 52880.521 25/06/20,11:46:42,11,07,1, 11.9,1,1, 14.192, 10508.049, 422.498, 52880.533 25/06/20,11:46:42,12,07,1, 11.9,1,1, 14.192, 10508.050, 422.500, 52880.513 25/06/20,11:46:42,13,07,1, 11.9,1,1, 14.192, 10508.050, 422.494, 52880.468 25/06/20,11:46:42,14,07,1, 11.9,1,1, 14.192, 10508.074, 422.521, 52880.490 25/06/20,11:46:42,15,07,1, 11.9,1,1, 14.192, 10508.060, 422.490, 52880.455 25/06/20,11:46:42,16,07,1, 11.9,1,1, 14.192, 10508.067, 422.478, 52880.438 25/06/20,11:46:42,17,07,1, 11.9,1,1, 14.192, 10508.074, 422.497, 52880.563 25/06/20,11:46:42,18,07,1, 11.9,1,1, 14.192, 10508.082, 422.487, 52880.480 25/06/20,11:46:42,19,07,1, 11.9,1,1, 14.192, 10508.080, 422.485, 52880.407 25/06/20,11:46:43,00,07,1, 11.9,1,1, 14.196, 10508.076, 422.485, 52880.407 25/06/20,11:46:43,01,07,1, 11.9,1,1, 14.196, 10508.089, 422.482, 52880.506 25/06/20,11:46:43,02,07,1, 11.9,1,1, 14.196, 10508.096, 422.499, 52880.470 25/06/20,11:46:43,03,07,1, 11.9,1,1, 14.196, 10508.093, 422.472, 52880.525 25/06/20,11:46:43,04,07,1, 11.9,1,1, 14.196, 10508.091, 422.496, 52880.470 25/06/20,11:46:43,05,07,1, 11.9,1,1, 14.196, 10508.101, 422.486, 52880.492 25/06/20,11:46:43,06,07,1, 11.9,1,1, 14.196, 10508.106, 422.494, 52880.484 25/06/20,11:46:43,07,07,1, 11.9,1,1, 14.196, 10508.097, 422.478, 52880.498 25/06/20,11:46:43,08,07,1, 11.9,1,1, 14.196, 10508.105, 422.501, 52880.516 25/06/20,11:46:43,09,07,1, 11.9,1,1, 14.196, 10508.113, 422.518, 52880.683 25/06/20,11:46:43,10,07,1, 11.9,1,1, 14.196, 10508.154, 422.487, 52880.501 25/06/20,11:46:43,11,07,1, 11.9,1,1, 14.196, 10508.135, 422.468, 52880.494 25/06/20,11:46:43,12,07,1, 11.9,1,1, 14.196, 10508.143, 422.449, 52880.439 25/06/20,11:46:43,13,07,1, 11.9,1,1, 14.196, 10508.133, 422.476, 52880.437 25/06/20,11:46:43,14,07,1, 11.9,1,1, 14.196, 10508.143, 422.464, 52880.501 25/06/20,11:46:43,15,07,1, 11.9,1,1, 14.196, 10508.136, 422.462, 52880.510 25/06/20,11:46:43,16,07,1, 11.9,1,1, 14.196, 10508.142, 422.486, 52880.478 25/06/20,11:46:43,17,07,1, 11.9,1,1, 14.196, 10508.134, 422.493, 52880.430 25/06/20,11:46:43,18,07,1, 11.9,1,1, 14.196, 10508.146, 422.505, 52880.504 25/06/20,11:46:43,19,07,1, 11.9,1,1, 14.196, 10508.133, 422.506, 52880.542 25/06/20,11:46:44,00,08,1, 12.0,1,1, 14.199, 10508.126, 422.506, 52880.542 25/06/20,11:46:44,01,08,1, 12.0,1,1, 14.199, 10508.168, 422.506, 52880.476 25/06/20,11:46:44,02,08,1, 12.0,1,1, 14.199, 10508.143, 422.520, 52880.557 25/06/20,11:46:44,03,08,1, 12.0,1,1, 14.199, 10508.166, 422.507, 52880.499 25/06/20,11:46:44,04,08,1, 12.0,1,1, 14.199, 10508.161, 422.500, 52880.458 25/06/20,11:46:44,05,08,1, 12.0,1,1, 14.199, 10508.153, 422.483, 52880.542 25/06/20,11:46:44,06,08,1, 12.0,1,1, 14.199, 10508.159, 422.501, 52880.398 25/06/20,11:46:44,07,08,1, 12.0,1,1, 14.199, 10508.166, 422.515, 52880.506 25/06/20,11:46:44,08,08,1, 12.0,1,1, 14.199, 10508.163, 422.508, 52880.469 25/06/20,11:46:44,09,08,1, 12.0,1,1, 14.199, 10508.166, 422.509, 52880.402 25/06/20,11:46:44,10,08,1, 12.0,1,1, 14.199, 10508.159, 422.502, 52880.458 25/06/20,11:46:44,11,08,1, 12.0,1,1, 14.199, 10508.162, 422.499, 52880.437 25/06/20,11:46:44,12,08,1, 12.0,1,1, 14.199, 10508.167, 422.495, 52880.421 25/06/20,11:46:44,13,08,1, 12.0,1,1, 14.199, 10508.176, 422.511, 52880.509 25/06/20,11:46:44,14,08,1, 12.0,1,1, 14.199, 10508.189, 422.540, 52880.454 25/06/20,11:46:44,15,08,1, 12.0,1,1, 14.199, 10508.157, 422.509, 52880.477 25/06/20,11:46:44,16,08,1, 12.0,1,1, 14.199, 10508.188, 422.517, 52880.472 25/06/20,11:46:44,17,08,1, 12.0,1,1, 14.199, 10508.187, 422.520, 52880.432 25/06/20,11:46:44,18,08,1, 12.0,1,1, 14.199, 10508.177, 422.542, 52880.515 25/06/20,11:46:44,19,08,1, 12.0,1,1, 14.199, 10508.209, 422.512, 52880.483 25/06/20,11:46:45,00,08,1, 11.9,1,1, 14.199, 10508.201, 422.512, 52880.483 25/06/20,11:46:45,01,08,1, 11.9,1,1, 14.199, 10508.173, 422.518, 52880.454 25/06/20,11:46:45,02,08,1, 11.9,1,1, 14.199, 10508.194, 422.510, 52880.419 25/06/20,11:46:45,03,08,1, 11.9,1,1, 14.199, 10508.172, 422.539, 52880.457 25/06/20,11:46:45,04,08,1, 11.9,1,1, 14.199, 10508.196, 422.525, 52880.482 25/06/20,11:46:45,05,08,1, 11.9,1,1, 14.199, 10508.218, 422.502, 52880.471 25/06/20,11:46:45,06,08,1, 11.9,1,1, 14.199, 10508.212, 422.505, 52880.480 25/06/20,11:46:45,07,08,1, 11.9,1,1, 14.199, 10508.212, 422.503, 52880.512 25/06/20,11:46:45,08,08,1, 11.9,1,1, 14.199, 10508.211, 422.523, 52880.491 25/06/20,11:46:45,09,08,1, 11.9,1,1, 14.199, 10508.212, 422.518, 52880.496 25/06/20,11:46:45,10,08,1, 11.9,1,1, 14.199, 10508.208, 422.521, 52880.454 25/06/20,11:46:45,11,08,1, 11.9,1,1, 14.199, 10508.196, 422.512, 52880.466 25/06/20,11:46:45,12,08,1, 11.9,1,1, 14.199, 10508.206, 422.531, 52880.531 25/06/20,11:46:45,13,08,1, 11.9,1,1, 14.199, 10508.223, 422.524, 52880.514 25/06/20,11:46:45,14,08,1, 11.9,1,1, 14.199, 10508.196, 422.514, 52880.453 25/06/20,11:46:45,15,08,1, 11.9,1,1, 14.199, 10508.222, 422.518, 52880.446 25/06/20,11:46:45,16,08,1, 11.9,1,1, 14.199, 10508.229, 422.521, 52880.467 25/06/20,11:46:45,17,08,1, 11.9,1,1, 14.199, 10508.211, 422.540, 52880.459 25/06/20,11:46:45,18,08,1, 11.9,1,1, 14.199, 10508.188, 422.526, 52880.463 25/06/20,11:46:45,19,08,1, 11.9,1,1, 14.199, 10508.214, 422.509, 52880.550 25/06/20,11:46:46,00,08,1, 11.9,1,1, 14.194, 10508.209, 422.509, 52880.550 25/06/20,11:46:46,01,08,1, 11.9,1,1, 14.194, 10508.216, 422.511, 52880.478 25/06/20,11:46:46,02,08,1, 11.9,1,1, 14.194, 10508.213, 422.520, 52880.517 25/06/20,11:46:46,03,08,1, 11.9,1,1, 14.194, 10508.230, 422.508, 52880.524 25/06/20,11:46:46,04,08,1, 11.9,1,1, 14.194, 10508.245, 422.535, 52880.448 25/06/20,11:46:46,05,08,1, 11.9,1,1, 14.194, 10508.255, 422.507, 52880.476 25/06/20,11:46:46,06,08,1, 11.9,1,1, 14.194, 10508.241, 422.530, 52880.474 25/06/20,11:46:46,07,08,1, 11.9,1,1, 14.194, 10508.251, 422.513, 52880.484 25/06/20,11:46:46,08,08,1, 11.9,1,1, 14.194, 10508.242, 422.521, 52880.511 25/06/20,11:46:46,09,08,1, 11.9,1,1, 14.194, 10508.258, 422.506, 52880.546 25/06/20,11:46:46,10,08,1, 11.9,1,1, 14.194, 10508.256, 422.512, 52880.532 25/06/20,11:46:46,11,08,1, 11.9,1,1, 14.194, 10508.252, 422.513, 52880.518 25/06/20,11:46:46,12,08,1, 11.9,1,1, 14.194, 10508.261, 422.525, 52880.446 25/06/20,11:46:46,13,08,1, 11.9,1,1, 14.194, 10508.258, 422.543, 52880.445 25/06/20,11:46:46,14,08,1, 11.9,1,1, 14.194, 10508.242, 422.505, 52880.434 25/06/20,11:46:46,15,08,1, 11.9,1,1, 14.194, 10508.268, 422.527, 52880.479 25/06/20,11:46:46,16,08,1, 11.9,1,1, 14.194, 10508.240, 422.498, 52880.527 25/06/20,11:46:46,17,08,1, 11.9,1,1, 14.194, 10508.248, 422.540, 52880.534 25/06/20,11:46:46,18,08,1, 11.9,1,1, 14.194, 10508.260, 422.537, 52880.479 25/06/20,11:46:46,19,08,1, 11.9,1,1, 14.194, 10508.261, 422.539, 52880.497 25/06/20,11:46:47,00,08,1, 12.0,1,1, 14.194, 10508.260, 422.539, 52880.497 25/06/20,11:46:47,01,08,1, 12.0,1,1, 14.194, 10508.300, 422.512, 52880.511 25/06/20,11:46:47,02,08,1, 12.0,1,1, 14.194, 10508.248, 422.507, 52880.469 25/06/20,11:46:47,03,08,1, 12.0,1,1, 14.194, 10508.257, 422.543, 52880.546 25/06/20,11:46:47,04,08,1, 12.0,1,1, 14.194, 10508.242, 422.530, 52880.415 25/06/20,11:46:47,05,08,1, 12.0,1,1, 14.194, 10508.249, 422.520, 52880.520 25/06/20,11:46:47,06,08,1, 12.0,1,1, 14.194, 10508.252, 422.495, 52880.427 25/06/20,11:46:47,07,08,1, 12.0,1,1, 14.194, 10508.266, 422.523, 52880.419 25/06/20,11:46:47,08,08,1, 12.0,1,1, 14.194, 10508.280, 422.523, 52880.443 25/06/20,11:46:47,09,08,1, 12.0,1,1, 14.194, 10508.255, 422.512, 52880.435 25/06/20,11:46:47,10,08,1, 12.0,1,1, 14.194, 10508.253, 422.504, 52880.464 25/06/20,11:46:47,11,08,1, 12.0,1,1, 14.194, 10508.243, 422.505, 52880.495 25/06/20,11:46:47,12,08,1, 12.0,1,1, 14.194, 10508.259, 422.500, 52880.501 25/06/20,11:46:47,13,08,1, 12.0,1,1, 14.194, 10508.273, 422.528, 52880.488 25/06/20,11:46:47,14,08,1, 12.0,1,1, 14.194, 10508.266, 422.535, 52880.544 25/06/20,11:46:47,15,08,1, 12.0,1,1, 14.194, 10508.279, 422.512, 52880.455 25/06/20,11:46:47,16,08,1, 12.0,1,1, 14.194, 10508.265, 422.502, 52880.435 25/06/20,11:46:47,17,08,1, 12.0,1,1, 14.194, 10508.294, 422.526, 52880.451 25/06/20,11:46:47,18,08,1, 12.0,1,1, 14.194, 10508.272, 422.524, 52880.451 25/06/20,11:46:47,19,08,1, 12.0,1,1, 14.194, 10508.269, 422.506, 52880.467 25/06/20,11:46:48,00,07,1, 11.9,1,1, 14.201, 10508.268, 422.506, 52880.467 25/06/20,11:46:48,01,07,1, 11.9,1,1, 14.201, 10508.262, 422.528, 52880.498 25/06/20,11:46:48,02,07,1, 11.9,1,1, 14.201, 10508.262, 422.501, 52880.490 25/06/20,11:46:48,03,07,1, 11.9,1,1, 14.201, 10508.275, 422.520, 52880.490 25/06/20,11:46:48,04,07,1, 11.9,1,1, 14.201, 10508.272, 422.518, 52880.539 25/06/20,11:46:48,05,07,1, 11.9,1,1, 14.201, 10508.266, 422.500, 52880.437 25/06/20,11:46:48,06,07,1, 11.9,1,1, 14.201, 10508.277, 422.493, 52880.522 25/06/20,11:46:48,07,07,1, 11.9,1,1, 14.201, 10508.268, 422.520, 52880.449 25/06/20,11:46:48,08,07,1, 11.9,1,1, 14.201, 10508.280, 422.515, 52880.557 25/06/20,11:46:48,09,07,1, 11.9,1,1, 14.201, 10508.279, 422.536, 52880.497 25/06/20,11:46:48,10,07,1, 11.9,1,1, 14.201, 10508.265, 422.521, 52880.505 25/06/20,11:46:48,11,07,1, 11.9,1,1, 14.201, 10508.260, 422.512, 52880.505 25/06/20,11:46:48,12,07,1, 11.9,1,1, 14.201, 10508.255, 422.512, 52880.430 25/06/20,11:46:48,13,07,1, 11.9,1,1, 14.201, 10508.285, 422.521, 52880.511 25/06/20,11:46:48,14,07,1, 11.9,1,1, 14.201, 10508.252, 422.520, 52880.486 25/06/20,11:46:48,15,07,1, 11.9,1,1, 14.201, 10508.272, 422.510, 52880.425 25/06/20,11:46:48,16,07,1, 11.9,1,1, 14.201, 10508.276, 422.515, 52880.501 25/06/20,11:46:48,17,07,1, 11.9,1,1, 14.201, 10508.280, 422.500, 52880.476 25/06/20,11:46:48,18,07,1, 11.9,1,1, 14.201, 10508.255, 422.523, 52880.455 25/06/20,11:46:48,19,07,1, 11.9,1,1, 14.201, 10508.242, 422.511, 52880.505 25/06/20,11:46:49,00,07,1, 11.9,1,1, 14.200, 10508.235, 422.511, 52880.505 25/06/20,11:46:49,01,07,1, 11.9,1,1, 14.200, 10508.260, 422.513, 52880.473 25/06/20,11:46:49,02,07,1, 11.9,1,1, 14.200, 10508.273, 422.501, 52880.570 25/06/20,11:46:49,03,07,1, 11.9,1,1, 14.200, 10508.262, 422.528, 52880.535 25/06/20,11:46:49,04,07,1, 11.9,1,1, 14.200, 10508.275, 422.508, 52880.510 25/06/20,11:46:49,05,07,1, 11.9,1,1, 14.200, 10508.242, 422.505, 52880.460 25/06/20,11:46:49,06,07,1, 11.9,1,1, 14.200, 10508.253, 422.489, 52880.428 25/06/20,11:46:49,07,07,1, 11.9,1,1, 14.200, 10508.248, 422.490, 52880.539 25/06/20,11:46:49,08,07,1, 11.9,1,1, 14.200, 10508.267, 422.497, 52880.480 25/06/20,11:46:49,09,07,1, 11.9,1,1, 14.200, 10508.259, 422.508, 52880.497 25/06/20,11:46:49,10,07,1, 11.9,1,1, 14.200, 10508.245, 422.507, 52880.493 25/06/20,11:46:49,11,07,1, 11.9,1,1, 14.200, 10508.276, 422.491, 52880.452 25/06/20,11:46:49,12,07,1, 11.9,1,1, 14.200, 10508.243, 422.508, 52880.461 25/06/20,11:46:49,13,07,1, 11.9,1,1, 14.200, 10508.259, 422.503, 52880.546 25/06/20,11:46:49,14,07,1, 11.9,1,1, 14.200, 10508.248, 422.486, 52880.475 25/06/20,11:46:49,15,07,1, 11.9,1,1, 14.200, 10508.218, 422.491, 52880.528 25/06/20,11:46:49,16,07,1, 11.9,1,1, 14.200, 10508.252, 422.501, 52880.439 25/06/20,11:46:49,17,07,1, 11.9,1,1, 14.200, 10508.254, 422.508, 52880.474 25/06/20,11:46:49,18,07,1, 11.9,1,1, 14.200, 10508.234, 422.491, 52880.468 25/06/20,11:46:49,19,07,1, 11.9,1,1, 14.200, 10508.266, 422.494, 52880.494 25/06/20,11:46:50,00,10,1, 12.0,1,1, 14.201, 10508.260, 422.494, 52880.494 25/06/20,11:46:50,01,10,1, 12.0,1,1, 14.201, 10508.232, 422.498, 52880.547 25/06/20,11:46:50,02,10,1, 12.0,1,1, 14.201, 10508.252, 422.521, 52880.499 25/06/20,11:46:50,03,10,1, 12.0,1,1, 14.201, 10508.243, 422.512, 52880.553 25/06/20,11:46:50,04,10,1, 12.0,1,1, 14.201, 10508.245, 422.497, 52880.476 25/06/20,11:46:50,05,10,1, 12.0,1,1, 14.201, 10508.234, 422.487, 52880.585 25/06/20,11:46:50,06,10,1, 12.0,1,1, 14.201, 10508.234, 422.524, 52880.526 25/06/20,11:46:50,07,10,1, 12.0,1,1, 14.201, 10508.225, 422.496, 52880.518 25/06/20,11:46:50,08,10,1, 12.0,1,1, 14.201, 10508.224, 422.527, 52880.550 25/06/20,11:46:50,09,10,1, 12.0,1,1, 14.201, 10508.218, 422.496, 52880.495 25/06/20,11:46:50,10,10,1, 12.0,1,1, 14.201, 10508.214, 422.494, 52880.531 25/06/20,11:46:50,11,10,1, 12.0,1,1, 14.201, 10508.223, 422.520, 52880.503 25/06/20,11:46:50,12,10,1, 12.0,1,1, 14.201, 10508.218, 422.490, 52880.512 25/06/20,11:46:50,13,10,1, 12.0,1,1, 14.201, 10508.230, 422.504, 52880.511 25/06/20,11:46:50,14,10,1, 12.0,1,1, 14.201, 10508.216, 422.496, 52880.585 25/06/20,11:46:50,15,10,1, 12.0,1,1, 14.201, 10508.217, 422.509, 52880.530 25/06/20,11:46:50,16,10,1, 12.0,1,1, 14.201, 10508.223, 422.507, 52880.572 25/06/20,11:46:50,17,10,1, 12.0,1,1, 14.201, 10508.220, 422.505, 52880.482 25/06/20,11:46:50,18,10,1, 12.0,1,1, 14.201, 10508.215, 422.501, 52880.539 25/06/20,11:46:50,19,10,1, 12.0,1,1, 14.201, 10508.208, 422.491, 52880.473 25/06/20,11:46:51,00,10,1, 11.9,1,1, 14.196, 10508.201, 422.491, 52880.473 25/06/20,11:46:51,01,10,1, 11.9,1,1, 14.196, 10508.220, 422.499, 52880.500 25/06/20,11:46:51,02,10,1, 11.9,1,1, 14.196, 10508.210, 422.494, 52880.487 25/06/20,11:46:51,03,10,1, 11.9,1,1, 14.196, 10508.187, 422.511, 52880.580 25/06/20,11:46:51,04,10,1, 11.9,1,1, 14.196, 10508.197, 422.495, 52880.515 25/06/20,11:46:51,05,10,1, 11.9,1,1, 14.196, 10508.187, 422.505, 52880.477 25/06/20,11:46:51,06,10,1, 11.9,1,1, 14.196, 10508.203, 422.512, 52880.471 25/06/20,11:46:51,07,10,1, 11.9,1,1, 14.196, 10508.189, 422.499, 52880.559 25/06/20,11:46:51,08,10,1, 11.9,1,1, 14.196, 10508.215, 422.494, 52880.488 25/06/20,11:46:51,09,10,1, 11.9,1,1, 14.196, 10508.203, 422.487, 52880.486 25/06/20,11:46:51,10,10,1, 11.9,1,1, 14.196, 10508.185, 422.503, 52880.540 25/06/20,11:46:51,11,10,1, 11.9,1,1, 14.196, 10508.189, 422.517, 52880.579 25/06/20,11:46:51,12,10,1, 11.9,1,1, 14.196, 10508.187, 422.501, 52880.490 25/06/20,11:46:51,13,10,1, 11.9,1,1, 14.196, 10508.167, 422.501, 52880.511 25/06/20,11:46:51,14,10,1, 11.9,1,1, 14.196, 10508.171, 422.499, 52880.560 25/06/20,11:46:51,15,10,1, 11.9,1,1, 14.196, 10508.189, 422.478, 52880.494 25/06/20,11:46:51,16,10,1, 11.9,1,1, 14.196, 10508.189, 422.516, 52880.573 25/06/20,11:46:51,17,10,1, 11.9,1,1, 14.196, 10508.175, 422.483, 52880.508 25/06/20,11:46:51,18,10,1, 11.9,1,1, 14.196, 10508.180, 422.485, 52880.511 25/06/20,11:46:51,19,10,1, 11.9,1,1, 14.196, 10508.176, 422.488, 52880.552 25/06/20,11:46:52,00,09,1, 11.9,1,1, 14.199, 10508.176, 422.488, 52880.552 25/06/20,11:46:52,01,09,1, 11.9,1,1, 14.199, 10508.151, 422.503, 52880.573 25/06/20,11:46:52,02,09,1, 11.9,1,1, 14.199, 10508.158, 422.496, 52880.540 25/06/20,11:46:52,03,09,1, 11.9,1,1, 14.199, 10508.148, 422.494, 52880.528 25/06/20,11:46:52,04,09,1, 11.9,1,1, 14.199, 10508.122, 422.508, 52880.529 25/06/20,11:46:52,05,09,1, 11.9,1,1, 14.199, 10508.149, 422.501, 52880.548 25/06/20,11:46:52,06,09,1, 11.9,1,1, 14.199, 10508.156, 422.501, 52880.494 25/06/20,11:46:52,07,09,1, 11.9,1,1, 14.199, 10508.158, 422.508, 52880.419 25/06/20,11:46:52,08,09,1, 11.9,1,1, 14.199, 10508.154, 422.494, 52880.553 25/06/20,11:46:52,09,09,1, 11.9,1,1, 14.199, 10508.149, 422.495, 52880.468 25/06/20,11:46:52,10,09,1, 11.9,1,1, 14.199, 10508.141, 422.513, 52880.478 25/06/20,11:46:52,11,09,1, 11.9,1,1, 14.199, 10508.165, 422.493, 52880.515 25/06/20,11:46:52,12,09,1, 11.9,1,1, 14.199, 10508.129, 422.495, 52880.513 25/06/20,11:46:52,13,09,1, 11.9,1,1, 14.199, 10508.146, 422.473, 52880.492 25/06/20,11:46:52,14,09,1, 11.9,1,1, 14.199, 10508.128, 422.476, 52880.466 25/06/20,11:46:52,15,09,1, 11.9,1,1, 14.199, 10508.125, 422.514, 52880.528 25/06/20,11:46:52,16,09,1, 11.9,1,1, 14.199, 10508.165, 422.502, 52880.525 25/06/20,11:46:52,17,09,1, 11.9,1,1, 14.199, 10508.103, 422.480, 52880.538 25/06/20,11:46:52,18,09,1, 11.9,1,1, 14.199, 10508.104, 422.509, 52880.550 25/06/20,11:46:52,19,09,1, 11.9,1,1, 14.199, 10508.136, 422.476, 52880.508 25/06/20,11:46:53,00,09,1, 12.0,1,1, 14.197, 10508.134, 422.476, 52880.508 25/06/20,11:46:53,01,09,1, 12.0,1,1, 14.197, 10508.100, 422.506, 52880.534 25/06/20,11:46:53,02,09,1, 12.0,1,1, 14.197, 10508.115, 422.489, 52880.512 25/06/20,11:46:53,03,09,1, 12.0,1,1, 14.197, 10508.114, 422.497, 52880.543 25/06/20,11:46:53,04,09,1, 12.0,1,1, 14.197, 10508.135, 422.487, 52880.484 25/06/20,11:46:53,05,09,1, 12.0,1,1, 14.197, 10508.102, 422.517, 52880.568 25/06/20,11:46:53,06,09,1, 12.0,1,1, 14.197, 10508.105, 422.501, 52880.534 25/06/20,11:46:53,07,09,1, 12.0,1,1, 14.197, 10508.094, 422.499, 52880.477 25/06/20,11:46:53,08,09,1, 12.0,1,1, 14.197, 10508.109, 422.502, 52880.555 25/06/20,11:46:53,09,09,1, 12.0,1,1, 14.197, 10508.084, 422.501, 52880.539 25/06/20,11:46:53,10,09,1, 12.0,1,1, 14.197, 10508.091, 422.512, 52880.477 25/06/20,11:46:53,11,09,1, 12.0,1,1, 14.197, 10508.106, 422.514, 52880.560 25/06/20,11:46:53,12,09,1, 12.0,1,1, 14.197, 10508.103, 422.507, 52880.496 25/06/20,11:46:53,13,09,1, 12.0,1,1, 14.197, 10508.096, 422.512, 52880.543 25/06/20,11:46:53,14,09,1, 12.0,1,1, 14.197, 10508.083, 422.516, 52880.492 25/06/20,11:46:53,15,09,1, 12.0,1,1, 14.197, 10508.070, 422.516, 52880.566 25/06/20,11:46:53,16,09,1, 12.0,1,1, 14.197, 10508.089, 422.521, 52880.544 25/06/20,11:46:53,17,09,1, 12.0,1,1, 14.197, 10508.099, 422.514, 52880.514 25/06/20,11:46:53,18,09,1, 12.0,1,1, 14.197, 10508.103, 422.505, 52880.518 25/06/20,11:46:53,19,09,1, 12.0,1,1, 14.197, 10508.112, 422.513, 52880.571 25/06/20,11:46:54,00,09,1, 11.9,1,1, 14.198, 10508.109, 422.513, 52880.571 25/06/20,11:46:54,01,09,1, 11.9,1,1, 14.198, 10508.094, 422.509, 52880.521 25/06/20,11:46:54,02,09,1, 11.9,1,1, 14.198, 10508.108, 422.508, 52880.565 25/06/20,11:46:54,03,09,1, 11.9,1,1, 14.198, 10508.107, 422.533, 52880.566 25/06/20,11:46:54,04,09,1, 11.9,1,1, 14.198, 10508.091, 422.488, 52880.550 25/06/20,11:46:54,05,09,1, 11.9,1,1, 14.198, 10508.105, 422.496, 52880.501 25/06/20,11:46:54,06,09,1, 11.9,1,1, 14.198, 10508.069, 422.508, 52880.568 25/06/20,11:46:54,07,09,1, 11.9,1,1, 14.198, 10508.078, 422.512, 52880.524 25/06/20,11:46:54,08,09,1, 11.9,1,1, 14.198, 10508.105, 422.509, 52880.503 25/06/20,11:46:54,09,09,1, 11.9,1,1, 14.198, 10508.089, 422.523, 52880.477 25/06/20,11:46:54,10,09,1, 11.9,1,1, 14.198, 10508.087, 422.523, 52880.524 25/06/20,11:46:54,11,09,1, 11.9,1,1, 14.198, 10508.084, 422.511, 52880.533 25/06/20,11:46:54,12,09,1, 11.9,1,1, 14.198, 10508.088, 422.508, 52880.511 25/06/20,11:46:54,13,09,1, 11.9,1,1, 14.198, 10508.096, 422.486, 52880.574 25/06/20,11:46:54,14,09,1, 11.9,1,1, 14.198, 10508.114, 422.484, 52880.544 25/06/20,11:46:54,15,09,1, 11.9,1,1, 14.198, 10508.097, 422.488, 52880.519 25/06/20,11:46:54,16,09,1, 11.9,1,1, 14.198, 10508.130, 422.486, 52880.528 25/06/20,11:46:54,17,09,1, 11.9,1,1, 14.198, 10508.102, 422.477, 52880.527 25/06/20,11:46:54,18,09,1, 11.9,1,1, 14.198, 10508.095, 422.490, 52880.571 25/06/20,11:46:54,19,09,1, 11.9,1,1, 14.198, 10508.110, 422.511, 52880.510 25/06/20,11:46:55,00,09,1, 11.8,1,1, 14.198, 10508.109, 422.511, 52880.510 25/06/20,11:46:55,01,09,1, 11.8,1,1, 14.198, 10508.096, 422.485, 52880.493 25/06/20,11:46:55,02,09,1, 11.8,1,1, 14.198, 10508.097, 422.492, 52880.505 25/06/20,11:46:55,03,09,1, 11.8,1,1, 14.198, 10508.098, 422.501, 52880.489 25/06/20,11:46:55,04,09,1, 11.8,1,1, 14.198, 10508.084, 422.488, 52880.524 25/06/20,11:46:55,05,09,1, 11.8,1,1, 14.198, 10508.101, 422.477, 52880.582 25/06/20,11:46:55,06,09,1, 11.8,1,1, 14.198, 10508.106, 422.479, 52880.456 25/06/20,11:46:55,07,09,1, 11.8,1,1, 14.198, 10508.087, 422.483, 52880.549 25/06/20,11:46:55,08,09,1, 11.8,1,1, 14.198, 10508.076, 422.503, 52880.514 25/06/20,11:46:55,09,09,1, 11.8,1,1, 14.198, 10508.082, 422.499, 52880.477 25/06/20,11:46:55,10,09,1, 11.8,1,1, 14.198, 10508.126, 422.500, 52880.487 25/06/20,11:46:55,11,09,1, 11.8,1,1, 14.198, 10508.110, 422.499, 52880.559 25/06/20,11:46:55,12,09,1, 11.8,1,1, 14.198, 10508.077, 422.492, 52880.536 25/06/20,11:46:55,13,09,1, 11.8,1,1, 14.198, 10508.085, 422.463, 52880.562 25/06/20,11:46:55,14,09,1, 11.8,1,1, 14.198, 10508.085, 422.526, 52880.597 25/06/20,11:46:55,15,09,1, 11.8,1,1, 14.198, 10508.100, 422.495, 52880.496 25/06/20,11:46:55,16,09,1, 11.8,1,1, 14.198, 10508.086, 422.499, 52880.579 25/06/20,11:46:55,17,09,1, 11.8,1,1, 14.198, 10508.104, 422.498, 52880.543 25/06/20,11:46:55,18,09,1, 11.8,1,1, 14.198, 10508.071, 422.475, 52880.566 25/06/20,11:46:55,19,09,1, 11.8,1,1, 14.198, 10508.080, 422.507, 52880.590 25/06/20,11:46:56,00,08,1, 12.0,1,1, 14.201, 10508.076, 422.507, 52880.590 25/06/20,11:46:56,01,08,1, 12.0,1,1, 14.201, 10508.071, 422.491, 52880.616 25/06/20,11:46:56,02,08,1, 12.0,1,1, 14.201, 10508.071, 422.480, 52880.462 25/06/20,11:46:56,03,08,1, 12.0,1,1, 14.201, 10508.096, 422.482, 52880.517 25/06/20,11:46:56,04,08,1, 12.0,1,1, 14.201, 10508.072, 422.498, 52880.497 25/06/20,11:46:56,05,08,1, 12.0,1,1, 14.201, 10508.092, 422.495, 52880.533 25/06/20,11:46:56,06,08,1, 12.0,1,1, 14.201, 10508.074, 422.470, 52880.596 25/06/20,11:46:56,07,08,1, 12.0,1,1, 14.201, 10508.058, 422.485, 52880.593 25/06/20,11:46:56,08,08,1, 12.0,1,1, 14.201, 10508.077, 422.489, 52880.552 25/06/20,11:46:56,09,08,1, 12.0,1,1, 14.201, 10508.087, 422.498, 52880.523 25/06/20,11:46:56,10,08,1, 12.0,1,1, 14.201, 10508.094, 422.457, 52880.544 25/06/20,11:46:56,11,08,1, 12.0,1,1, 14.201, 10508.102, 422.479, 52880.614 25/06/20,11:46:56,12,08,1, 12.0,1,1, 14.201, 10508.078, 422.474, 52880.453 25/06/20,11:46:56,13,08,1, 12.0,1,1, 14.201, 10508.078, 422.459, 52880.571 25/06/20,11:46:56,14,08,1, 12.0,1,1, 14.201, 10508.115, 422.456, 52880.518 25/06/20,11:46:56,15,08,1, 12.0,1,1, 14.201, 10508.119, 422.474, 52880.570 25/06/20,11:46:56,16,08,1, 12.0,1,1, 14.201, 10508.094, 422.458, 52880.533 25/06/20,11:46:56,17,08,1, 12.0,1,1, 14.201, 10508.088, 422.463, 52880.554 25/06/20,11:46:56,18,08,1, 12.0,1,1, 14.201, 10508.106, 422.456, 52880.500 25/06/20,11:46:56,19,08,1, 12.0,1,1, 14.201, 10508.099, 422.456, 52880.505 25/06/20,11:46:57,00,07,1, 12.0,1,1, 14.200, 10508.093, 422.456, 52880.505 25/06/20,11:46:57,01,07,1, 12.0,1,1, 14.200, 10508.121, 422.456, 52880.523 25/06/20,11:46:57,02,07,1, 12.0,1,1, 14.200, 10508.098, 422.663, 52881.565 25/06/20,11:46:57,03,07,1, 12.0,1,1, 14.200, 10508.090, 422.705, 52881.686 25/06/20,11:46:57,04,07,1, 12.0,1,1, 14.200, 10508.110, 422.695, 52881.694 25/06/20,11:46:57,05,07,1, 12.0,1,1, 14.200, 10508.105, 422.703, 52881.744 25/06/20,11:46:57,06,07,1, 12.0,1,1, 14.200, 10508.075, 422.707, 52881.733 25/06/20,11:46:57,07,07,1, 12.0,1,1, 14.200, 10508.094, 422.702, 52881.676 25/06/20,11:46:57,08,07,1, 12.0,1,1, 14.200, 10508.098, 422.684, 52881.718 25/06/20,11:46:57,09,07,1, 12.0,1,1, 14.200, 10508.081, 422.689, 52881.765 25/06/20,11:46:57,10,07,1, 12.0,1,1, 14.200, 10508.110, 422.712, 52881.682 25/06/20,11:46:57,11,07,1, 12.0,1,1, 14.200, 10508.082, 422.702, 52881.677 25/06/20,11:46:57,12,07,1, 12.0,1,1, 14.200, 10508.062, 422.698, 52881.705 25/06/20,11:46:57,13,07,1, 12.0,1,1, 14.200, 10508.087, 422.693, 52881.681 25/06/20,11:46:57,14,07,1, 12.0,1,1, 14.200, 10508.068, 422.691, 52881.699 25/06/20,11:46:57,15,07,1, 12.0,1,1, 14.200, 10508.093, 422.694, 52881.707 25/06/20,11:46:57,16,07,1, 12.0,1,1, 14.200, 10508.069, 422.692, 52881.734 25/06/20,11:46:57,17,07,1, 12.0,1,1, 14.200, 10508.105, 422.673, 52881.719 25/06/20,11:46:57,18,07,1, 12.0,1,1, 14.200, 10508.088, 422.671, 52881.693 25/06/20,11:46:57,19,07,1, 12.0,1,1, 14.200, 10508.084, 422.682, 52881.679 25/06/20,11:46:58,00,07,1, 11.9,1,1, 14.204, 10508.076, 422.682, 52881.679 25/06/20,11:46:58,01,07,1, 11.9,1,1, 14.204, 10508.096, 422.672, 52881.712 25/06/20,11:46:58,02,07,1, 11.9,1,1, 14.204, 10508.092, 422.648, 52881.649 25/06/20,11:46:58,03,07,1, 11.9,1,1, 14.204, 10508.087, 422.682, 52881.675 25/06/20,11:46:58,04,07,1, 11.9,1,1, 14.204, 10508.119, 422.683, 52881.728 25/06/20,11:46:58,05,07,1, 11.9,1,1, 14.204, 10508.094, 422.669, 52881.651 25/06/20,11:46:58,06,07,1, 11.9,1,1, 14.204, 10508.101, 422.685, 52881.767 25/06/20,11:46:58,07,07,1, 11.9,1,1, 14.204, 10508.112, 422.676, 52881.686 25/06/20,11:46:58,08,07,1, 11.9,1,1, 14.204, 10508.124, 422.665, 52881.682 25/06/20,11:46:58,09,07,1, 11.9,1,1, 14.204, 10508.075, 422.684, 52881.801 25/06/20,11:46:58,10,07,1, 11.9,1,1, 14.204, 10508.090, 422.672, 52881.723 25/06/20,11:46:58,11,07,1, 11.9,1,1, 14.204, 10508.110, 422.662, 52881.728 25/06/20,11:46:58,12,07,1, 11.9,1,1, 14.204, 10508.119, 422.654, 52881.666 25/06/20,11:46:58,13,07,1, 11.9,1,1, 14.204, 10508.094, 422.660, 52881.744 25/06/20,11:46:58,14,07,1, 11.9,1,1, 14.204, 10508.115, 422.635, 52881.679 25/06/20,11:46:58,15,07,1, 11.9,1,1, 14.204, 10508.083, 422.665, 52881.618 25/06/20,11:46:58,16,07,1, 11.9,1,1, 14.204, 10508.079, 422.635, 52881.621 25/06/20,11:46:58,17,07,1, 11.9,1,1, 14.204, 10508.082, 422.652, 52881.663 25/06/20,11:46:58,18,07,1, 11.9,1,1, 14.204, 10508.080, 422.662, 52881.645 25/06/20,11:46:58,19,07,1, 11.9,1,1, 14.204, 10508.113, 422.665, 52881.665 25/06/20,11:46:59,00,08,1, 11.9,1,1, 14.206, 10508.109, 422.665, 52881.665 25/06/20,11:46:59,01,08,1, 11.9,1,1, 14.206, 10508.087, 422.632, 52881.628 25/06/20,11:46:59,02,08,1, 11.9,1,1, 14.206, 10508.099, 422.629, 52881.662 25/06/20,11:46:59,03,08,1, 11.9,1,1, 14.206, 10508.102, 422.660, 52881.701 25/06/20,11:46:59,04,08,1, 11.9,1,1, 14.206, 10508.103, 422.632, 52881.719 25/06/20,11:46:59,05,08,1, 11.9,1,1, 14.206, 10508.098, 422.641, 52881.650 25/06/20,11:46:59,06,08,1, 11.9,1,1, 14.206, 10508.093, 422.615, 52881.655 25/06/20,11:46:59,07,08,1, 11.9,1,1, 14.206, 10508.074, 422.634, 52881.688 25/06/20,11:46:59,08,08,1, 11.9,1,1, 14.206, 10508.116, 422.627, 52881.671 25/06/20,11:46:59,09,08,1, 11.9,1,1, 14.206, 10508.113, 422.627, 52881.680 25/06/20,11:46:59,10,08,1, 11.9,1,1, 14.206, 10508.106, 422.641, 52881.707 25/06/20,11:46:59,11,08,1, 11.9,1,1, 14.206, 10508.093, 422.620, 52881.673 25/06/20,11:46:59,12,08,1, 11.9,1,1, 14.206, 10508.109, 422.616, 52881.630 25/06/20,11:46:59,13,08,1, 11.9,1,1, 14.206, 10508.121, 422.621, 52881.739 25/06/20,11:46:59,14,08,1, 11.9,1,1, 14.206, 10508.125, 422.619, 52881.682 25/06/20,11:46:59,15,08,1, 11.9,1,1, 14.206, 10508.108, 422.600, 52881.645 25/06/20,11:46:59,16,08,1, 11.9,1,1, 14.206, 10508.113, 422.613, 52881.651 25/06/20,11:46:59,17,08,1, 11.9,1,1, 14.206, 10508.113, 422.590, 52881.645 25/06/20,11:46:59,18,08,1, 11.9,1,1, 14.206, 10508.134, 422.590, 52881.694 25/06/20,11:46:59,19,08,1, 11.9,1,1, 14.206, 10508.133, 422.589, 52881.694 25/06/20,11:47:00,00,07,1, 11.9,1,1, 14.199, 10508.126, 422.589, 52881.694 25/06/20,11:47:00,01,07,1, 11.9,1,1, 14.199, 10508.103, 422.598, 52881.685 25/06/20,11:47:00,02,07,1, 11.9,1,1, 14.199, 10508.155, 422.370, 52880.594 25/06/20,11:47:00,03,07,1, 11.9,1,1, 14.199, 10508.129, 422.333, 52880.490 25/06/20,11:47:00,04,07,1, 11.9,1,1, 14.199, 10508.133, 422.340, 52880.536 25/06/20,11:47:00,05,07,1, 11.9,1,1, 14.199, 10508.122, 422.329, 52880.483 25/06/20,11:47:00,06,07,1, 11.9,1,1, 14.199, 10508.113, 422.325, 52880.440 25/06/20,11:47:00,07,07,1, 11.9,1,1, 14.199, 10508.165, 422.337, 52880.506 25/06/20,11:47:00,08,07,1, 11.9,1,1, 14.199, 10508.156, 422.333, 52880.475 25/06/20,11:47:00,09,07,1, 11.9,1,1, 14.199, 10508.146, 422.306, 52880.501 25/06/20,11:47:00,10,07,1, 11.9,1,1, 14.199, 10508.135, 422.308, 52880.522 25/06/20,11:47:00,11,07,1, 11.9,1,1, 14.199, 10508.161, 422.326, 52880.486 25/06/20,11:47:00,12,07,1, 11.9,1,1, 14.199, 10508.133, 422.325, 52880.504 25/06/20,11:47:00,13,07,1, 11.9,1,1, 14.199, 10508.122, 422.333, 52880.520 25/06/20,11:47:00,14,07,1, 11.9,1,1, 14.199, 10508.160, 422.304, 52880.514 25/06/20,11:47:00,15,07,1, 11.9,1,1, 14.199, 10508.161, 422.315, 52880.487 25/06/20,11:47:00,16,07,1, 11.9,1,1, 14.199, 10508.159, 422.332, 52880.558 25/06/20,11:47:00,17,07,1, 11.9,1,1, 14.199, 10508.146, 422.317, 52880.484 25/06/20,11:47:00,18,07,1, 11.9,1,1, 14.199, 10508.148, 422.307, 52880.537 25/06/20,11:47:00,19,07,1, 11.9,1,1, 14.199, 10508.136, 422.308, 52880.463 25/06/20,11:47:01,00,08,1, 12.0,1,1, 14.200, 10508.134, 422.308, 52880.463 25/06/20,11:47:01,01,08,1, 12.0,1,1, 14.200, 10508.178, 422.332, 52880.556 25/06/20,11:47:01,02,08,1, 12.0,1,1, 14.200, 10508.143, 422.305, 52880.502 25/06/20,11:47:01,03,08,1, 12.0,1,1, 14.200, 10508.133, 422.288, 52880.493 25/06/20,11:47:01,04,08,1, 12.0,1,1, 14.200, 10508.145, 422.306, 52880.520 25/06/20,11:47:01,05,08,1, 12.0,1,1, 14.200, 10508.130, 422.304, 52880.491 25/06/20,11:47:01,06,08,1, 12.0,1,1, 14.200, 10508.140, 422.278, 52880.536 25/06/20,11:47:01,07,08,1, 12.0,1,1, 14.200, 10508.138, 422.291, 52880.506 25/06/20,11:47:01,08,08,1, 12.0,1,1, 14.200, 10508.170, 422.309, 52880.490 25/06/20,11:47:01,09,08,1, 12.0,1,1, 14.200, 10508.137, 422.283, 52880.482 25/06/20,11:47:01,10,08,1, 12.0,1,1, 14.200, 10508.145, 422.265, 52880.462 25/06/20,11:47:01,11,08,1, 12.0,1,1, 14.200, 10508.143, 422.301, 52880.470 25/06/20,11:47:01,12,08,1, 12.0,1,1, 14.200, 10508.147, 422.290, 52880.503 25/06/20,11:47:01,13,08,1, 12.0,1,1, 14.200, 10508.135, 422.301, 52880.490 25/06/20,11:47:01,14,08,1, 12.0,1,1, 14.200, 10508.150, 422.275, 52880.499 25/06/20,11:47:01,15,08,1, 12.0,1,1, 14.200, 10508.145, 422.271, 52880.489 25/06/20,11:47:01,16,08,1, 12.0,1,1, 14.200, 10508.132, 422.298, 52880.480 25/06/20,11:47:01,17,08,1, 12.0,1,1, 14.200, 10508.162, 422.255, 52880.568 25/06/20,11:47:01,18,08,1, 12.0,1,1, 14.200, 10508.167, 422.260, 52880.469 25/06/20,11:47:01,19,08,1, 12.0,1,1, 14.200, 10508.164, 422.261, 52880.561 25/06/20,11:47:02,00,08,1, 11.9,1,1, 14.203, 10508.159, 422.261, 52880.561 25/06/20,11:47:02,01,08,1, 11.9,1,1, 14.203, 10508.156, 422.268, 52880.535 25/06/20,11:47:02,02,08,1, 11.9,1,1, 14.203, 10508.141, 422.254, 52880.490 25/06/20,11:47:02,03,08,1, 11.9,1,1, 14.203, 10508.162, 422.266, 52880.558 25/06/20,11:47:02,04,08,1, 11.9,1,1, 14.203, 10508.168, 422.271, 52880.514 25/06/20,11:47:02,05,08,1, 11.9,1,1, 14.203, 10508.174, 422.234, 52880.499 25/06/20,11:47:02,06,08,1, 11.9,1,1, 14.203, 10508.205, 422.250, 52880.525 25/06/20,11:47:02,07,08,1, 11.9,1,1, 14.203, 10508.154, 422.256, 52880.513 25/06/20,11:47:02,08,08,1, 11.9,1,1, 14.203, 10508.183, 422.240, 52880.508 25/06/20,11:47:02,09,08,1, 11.9,1,1, 14.203, 10508.173, 422.254, 52880.505 25/06/20,11:47:02,10,08,1, 11.9,1,1, 14.203, 10508.182, 422.253, 52880.446 25/06/20,11:47:02,11,08,1, 11.9,1,1, 14.203, 10508.180, 422.239, 52880.533 25/06/20,11:47:02,12,08,1, 11.9,1,1, 14.203, 10508.192, 422.241, 52880.538 25/06/20,11:47:02,13,08,1, 11.9,1,1, 14.203, 10508.199, 422.251, 52880.469 25/06/20,11:47:02,14,08,1, 11.9,1,1, 14.203, 10508.201, 422.215, 52880.464 25/06/20,11:47:02,15,08,1, 11.9,1,1, 14.203, 10508.198, 422.223, 52880.555 25/06/20,11:47:02,16,08,1, 11.9,1,1, 14.203, 10508.181, 422.226, 52880.499 25/06/20,11:47:02,17,08,1, 11.9,1,1, 14.203, 10508.187, 422.241, 52880.545 25/06/20,11:47:02,18,08,1, 11.9,1,1, 14.203, 10508.215, 422.222, 52880.478 25/06/20,11:47:02,19,08,1, 11.9,1,1, 14.203, 10508.170, 422.207, 52880.493 25/06/20,11:47:03,00,08,1, 11.9,1,1, 14.204, 10508.168, 422.207, 52880.493 25/06/20,11:47:03,01,08,1, 11.9,1,1, 14.204, 10508.197, 422.200, 52880.443 25/06/20,11:47:03,02,08,1, 11.9,1,1, 14.204, 10508.176, 422.197, 52880.433 25/06/20,11:47:03,03,08,1, 11.9,1,1, 14.204, 10508.181, 422.209, 52880.492 25/06/20,11:47:03,04,08,1, 11.9,1,1, 14.204, 10508.165, 422.189, 52880.491 25/06/20,11:47:03,05,08,1, 11.9,1,1, 14.204, 10508.187, 422.198, 52880.453 25/06/20,11:47:03,06,08,1, 11.9,1,1, 14.204, 10508.214, 422.178, 52880.438 25/06/20,11:47:03,07,08,1, 11.9,1,1, 14.204, 10508.177, 422.181, 52880.474 25/06/20,11:47:03,08,08,1, 11.9,1,1, 14.204, 10508.167, 422.186, 52880.517 25/06/20,11:47:03,09,08,1, 11.9,1,1, 14.204, 10508.207, 422.195, 52880.496 25/06/20,11:47:03,10,08,1, 11.9,1,1, 14.204, 10508.196, 422.204, 52880.568 25/06/20,11:47:03,11,08,1, 11.9,1,1, 14.204, 10508.202, 422.221, 52880.567 25/06/20,11:47:03,12,08,1, 11.9,1,1, 14.204, 10508.220, 422.199, 52880.478 25/06/20,11:47:03,13,08,1, 11.9,1,1, 14.204, 10508.230, 422.180, 52880.534 25/06/20,11:47:03,14,08,1, 11.9,1,1, 14.204, 10508.207, 422.190, 52880.440 25/06/20,11:47:03,15,08,1, 11.9,1,1, 14.204, 10508.202, 422.210, 52880.431 25/06/20,11:47:03,16,08,1, 11.9,1,1, 14.204, 10508.209, 422.190, 52880.467 25/06/20,11:47:03,17,08,1, 11.9,1,1, 14.204, 10508.184, 422.188, 52880.520 25/06/20,11:47:03,18,08,1, 11.9,1,1, 14.204, 10508.208, 422.196, 52880.444 25/06/20,11:47:03,19,08,1, 11.9,1,1, 14.204, 10508.184, 422.175, 52880.532 25/06/20,11:47:04,00,07,1, 11.8,1,1, 14.201, 10508.176, 422.175, 52880.532 25/06/20,11:47:04,01,07,1, 11.8,1,1, 14.201, 10508.215, 422.162, 52880.551 25/06/20,11:47:04,02,07,1, 11.8,1,1, 14.201, 10508.179, 422.146, 52880.468 25/06/20,11:47:04,03,07,1, 11.8,1,1, 14.201, 10508.219, 422.150, 52880.507 25/06/20,11:47:04,04,07,1, 11.8,1,1, 14.201, 10508.203, 422.161, 52880.425 25/06/20,11:47:04,05,07,1, 11.8,1,1, 14.201, 10508.215, 422.136, 52880.458 25/06/20,11:47:04,06,07,1, 11.8,1,1, 14.201, 10508.217, 422.157, 52880.479 25/06/20,11:47:04,07,07,1, 11.8,1,1, 14.201, 10508.202, 422.165, 52880.488 25/06/20,11:47:04,08,07,1, 11.8,1,1, 14.201, 10508.202, 422.150, 52880.471 25/06/20,11:47:04,09,07,1, 11.8,1,1, 14.201, 10508.211, 422.135, 52880.524 25/06/20,11:47:04,10,07,1, 11.8,1,1, 14.201, 10508.224, 422.158, 52880.540 25/06/20,11:47:04,11,07,1, 11.8,1,1, 14.201, 10508.220, 422.143, 52880.460 25/06/20,11:47:04,12,07,1, 11.8,1,1, 14.201, 10508.236, 422.146, 52880.515 25/06/20,11:47:04,13,07,1, 11.8,1,1, 14.201, 10508.212, 422.142, 52880.473 25/06/20,11:47:04,14,07,1, 11.8,1,1, 14.201, 10508.229, 422.145, 52880.524 25/06/20,11:47:04,15,07,1, 11.8,1,1, 14.201, 10508.211, 422.131, 52880.489 25/06/20,11:47:04,16,07,1, 11.8,1,1, 14.201, 10508.225, 422.133, 52880.480 25/06/20,11:47:04,17,07,1, 11.8,1,1, 14.201, 10508.215, 422.122, 52880.456 25/06/20,11:47:04,18,07,1, 11.8,1,1, 14.201, 10508.201, 422.127, 52880.538 25/06/20,11:47:04,19,07,1, 11.8,1,1, 14.201, 10508.230, 422.145, 52880.528 25/06/20,11:47:05,00,08,1, 11.9,1,1, 14.203, 10508.226, 422.145, 52880.528 25/06/20,11:47:05,01,08,1, 11.9,1,1, 14.203, 10508.241, 422.150, 52880.506 25/06/20,11:47:05,02,08,1, 11.9,1,1, 14.203, 10508.239, 422.151, 52880.540 25/06/20,11:47:05,03,08,1, 11.9,1,1, 14.203, 10508.228, 422.107, 52880.526 25/06/20,11:47:05,04,08,1, 11.9,1,1, 14.203, 10508.264, 422.130, 52880.532 25/06/20,11:47:05,05,08,1, 11.9,1,1, 14.203, 10508.230, 422.108, 52880.504 25/06/20,11:47:05,06,08,1, 11.9,1,1, 14.203, 10508.235, 422.106, 52880.562 25/06/20,11:47:05,07,08,1, 11.9,1,1, 14.203, 10508.255, 422.131, 52880.525 25/06/20,11:47:05,08,08,1, 11.9,1,1, 14.203, 10508.232, 422.124, 52880.502 25/06/20,11:47:05,09,08,1, 11.9,1,1, 14.203, 10508.242, 422.124, 52880.523 25/06/20,11:47:05,10,08,1, 11.9,1,1, 14.203, 10508.245, 422.104, 52880.534 25/06/20,11:47:05,11,08,1, 11.9,1,1, 14.203, 10508.222, 422.121, 52880.465 25/06/20,11:47:05,12,08,1, 11.9,1,1, 14.203, 10508.257, 422.102, 52880.529 25/06/20,11:47:05,13,08,1, 11.9,1,1, 14.203, 10508.264, 422.097, 52880.497 25/06/20,11:47:05,14,08,1, 11.9,1,1, 14.203, 10508.249, 422.089, 52880.480 25/06/20,11:47:05,15,08,1, 11.9,1,1, 14.203, 10508.245, 422.108, 52880.482 25/06/20,11:47:05,16,08,1, 11.9,1,1, 14.203, 10508.232, 422.088, 52880.533 25/06/20,11:47:05,17,08,1, 11.9,1,1, 14.203, 10508.239, 422.086, 52880.444 25/06/20,11:47:05,18,08,1, 11.9,1,1, 14.203, 10508.247, 422.097, 52880.507 25/06/20,11:47:05,19,08,1, 11.9,1,1, 14.203, 10508.236, 422.110, 52880.535 25/06/20,11:47:06,00,08,1, 11.9,1,1, 14.202, 10508.235, 422.110, 52880.535 25/06/20,11:47:06,01,08,1, 11.9,1,1, 14.202, 10508.248, 422.106, 52880.525 25/06/20,11:47:06,02,08,1, 11.9,1,1, 14.202, 10508.228, 422.097, 52880.467 25/06/20,11:47:06,03,08,1, 11.9,1,1, 14.202, 10508.233, 422.070, 52880.439 25/06/20,11:47:06,04,08,1, 11.9,1,1, 14.202, 10508.232, 422.093, 52880.448 25/06/20,11:47:06,05,08,1, 11.9,1,1, 14.202, 10508.227, 422.104, 52880.510 25/06/20,11:47:06,06,08,1, 11.9,1,1, 14.202, 10508.223, 422.081, 52880.463 25/06/20,11:47:06,07,08,1, 11.9,1,1, 14.202, 10508.242, 422.076, 52880.467 25/06/20,11:47:06,08,08,1, 11.9,1,1, 14.202, 10508.247, 422.082, 52880.501 25/06/20,11:47:06,09,08,1, 11.9,1,1, 14.202, 10508.226, 422.066, 52880.518 25/06/20,11:47:06,10,08,1, 11.9,1,1, 14.202, 10508.247, 422.059, 52880.499 25/06/20,11:47:06,11,08,1, 11.9,1,1, 14.202, 10508.258, 422.064, 52880.548 25/06/20,11:47:06,12,08,1, 11.9,1,1, 14.202, 10508.252, 422.078, 52880.533 25/06/20,11:47:06,13,08,1, 11.9,1,1, 14.202, 10508.247, 422.058, 52880.451 25/06/20,11:47:06,14,08,1, 11.9,1,1, 14.202, 10508.275, 422.047, 52880.512 25/06/20,11:47:06,15,08,1, 11.9,1,1, 14.202, 10508.268, 422.043, 52880.517 25/06/20,11:47:06,16,08,1, 11.9,1,1, 14.202, 10508.256, 422.058, 52880.491 25/06/20,11:47:06,17,08,1, 11.9,1,1, 14.202, 10508.261, 422.045, 52880.514 25/06/20,11:47:06,18,08,1, 11.9,1,1, 14.202, 10508.279, 422.032, 52880.491 25/06/20,11:47:06,19,08,1, 11.9,1,1, 14.202, 10508.224, 422.028, 52880.521 25/06/20,11:47:07,00,09,1, 12.0,1,1, 14.202, 10508.218, 422.028, 52880.521 25/06/20,11:47:07,01,09,1, 12.0,1,1, 14.202, 10508.274, 422.020, 52880.498 25/06/20,11:47:07,02,09,1, 12.0,1,1, 14.202, 10508.255, 422.021, 52880.443 25/06/20,11:47:07,03,09,1, 12.0,1,1, 14.202, 10508.263, 422.031, 52880.540 25/06/20,11:47:07,04,09,1, 12.0,1,1, 14.202, 10508.258, 422.030, 52880.498 25/06/20,11:47:07,05,09,1, 12.0,1,1, 14.202, 10508.248, 422.012, 52880.560 25/06/20,11:47:07,06,09,1, 12.0,1,1, 14.202, 10508.250, 421.997, 52880.430 25/06/20,11:47:07,07,09,1, 12.0,1,1, 14.202, 10508.251, 422.015, 52880.533 25/06/20,11:47:07,08,09,1, 12.0,1,1, 14.202, 10508.270, 422.011, 52880.526 25/06/20,11:47:07,09,09,1, 12.0,1,1, 14.202, 10508.253, 422.003, 52880.477 25/06/20,11:47:07,10,09,1, 12.0,1,1, 14.202, 10508.258, 421.989, 52880.484 25/06/20,11:47:07,11,09,1, 12.0,1,1, 14.202, 10508.257, 421.990, 52880.510 25/06/20,11:47:07,12,09,1, 12.0,1,1, 14.202, 10508.265, 421.999, 52880.495 25/06/20,11:47:07,13,09,1, 12.0,1,1, 14.202, 10508.217, 422.015, 52880.461 25/06/20,11:47:07,14,09,1, 12.0,1,1, 14.202, 10508.245, 422.016, 52880.541 25/06/20,11:47:07,15,09,1, 12.0,1,1, 14.202, 10508.246, 421.984, 52880.472 25/06/20,11:47:07,16,09,1, 12.0,1,1, 14.202, 10508.250, 421.996, 52880.503 25/06/20,11:47:07,17,09,1, 12.0,1,1, 14.202, 10508.257, 422.001, 52880.452 25/06/20,11:47:07,18,09,1, 12.0,1,1, 14.202, 10508.282, 421.976, 52880.435 25/06/20,11:47:07,19,09,1, 12.0,1,1, 14.202, 10508.267, 422.009, 52880.530 25/06/20,11:47:08,00,09,1, 12.0,1,1, 14.200, 10508.260, 422.009, 52880.530 25/06/20,11:47:08,01,09,1, 12.0,1,1, 14.200, 10508.245, 421.977, 52880.451 25/06/20,11:47:08,02,09,1, 12.0,1,1, 14.200, 10508.265, 421.990, 52880.516 25/06/20,11:47:08,03,09,1, 12.0,1,1, 14.200, 10508.253, 421.967, 52880.459 25/06/20,11:47:08,04,09,1, 12.0,1,1, 14.200, 10508.261, 421.980, 52880.469 25/06/20,11:47:08,05,09,1, 12.0,1,1, 14.200, 10508.269, 421.961, 52880.453 25/06/20,11:47:08,06,09,1, 12.0,1,1, 14.200, 10508.261, 421.967, 52880.464 25/06/20,11:47:08,07,09,1, 12.0,1,1, 14.200, 10508.255, 421.975, 52880.513 25/06/20,11:47:08,08,09,1, 12.0,1,1, 14.200, 10508.273, 421.982, 52880.411 25/06/20,11:47:08,09,09,1, 12.0,1,1, 14.200, 10508.252, 421.943, 52880.489 25/06/20,11:47:08,10,09,1, 12.0,1,1, 14.200, 10508.241, 421.947, 52880.431 25/06/20,11:47:08,11,09,1, 12.0,1,1, 14.200, 10508.284, 421.963, 52880.446 25/06/20,11:47:08,12,09,1, 12.0,1,1, 14.200, 10508.263, 421.966, 52880.479 25/06/20,11:47:08,13,09,1, 12.0,1,1, 14.200, 10508.281, 421.953, 52880.484 25/06/20,11:47:08,14,09,1, 12.0,1,1, 14.200, 10508.272, 421.934, 52880.429 25/06/20,11:47:08,15,09,1, 12.0,1,1, 14.200, 10508.306, 421.948, 52880.436 25/06/20,11:47:08,16,09,1, 12.0,1,1, 14.200, 10508.295, 421.951, 52880.490 25/06/20,11:47:08,17,09,1, 12.0,1,1, 14.200, 10508.289, 421.967, 52880.474 25/06/20,11:47:08,18,09,1, 12.0,1,1, 14.200, 10508.278, 421.931, 52880.495 25/06/20,11:47:08,19,09,1, 12.0,1,1, 14.200, 10508.274, 421.949, 52880.683 25/06/20,11:47:09,00,08,1, 12.0,1,1, 14.207, 10508.268, 421.949, 52880.683 25/06/20,11:47:09,01,08,1, 12.0,1,1, 14.207, 10508.290, 421.925, 52880.479 25/06/20,11:47:09,02,08,1, 12.0,1,1, 14.207, 10508.267, 421.929, 52880.477 25/06/20,11:47:09,03,08,1, 12.0,1,1, 14.207, 10508.311, 421.918, 52880.437 25/06/20,11:47:09,04,08,1, 12.0,1,1, 14.207, 10508.261, 421.920, 52880.420 25/06/20,11:47:09,05,08,1, 12.0,1,1, 14.207, 10508.279, 421.908, 52880.463 25/06/20,11:47:09,06,08,1, 12.0,1,1, 14.207, 10508.271, 421.917, 52880.450 25/06/20,11:47:09,07,08,1, 12.0,1,1, 14.207, 10508.255, 421.927, 52880.506 25/06/20,11:47:09,08,08,1, 12.0,1,1, 14.207, 10508.288, 421.923, 52880.449 25/06/20,11:47:09,09,08,1, 12.0,1,1, 14.207, 10508.299, 421.918, 52880.513 25/06/20,11:47:09,10,08,1, 12.0,1,1, 14.207, 10508.254, 421.933, 52880.475 25/06/20,11:47:09,11,08,1, 12.0,1,1, 14.207, 10508.261, 421.912, 52880.494 25/06/20,11:47:09,12,08,1, 12.0,1,1, 14.207, 10508.271, 421.913, 52880.516 25/06/20,11:47:09,13,08,1, 12.0,1,1, 14.207, 10508.268, 421.904, 52880.422 25/06/20,11:47:09,14,08,1, 12.0,1,1, 14.207, 10508.274, 421.902, 52880.467 25/06/20,11:47:09,15,08,1, 12.0,1,1, 14.207, 10508.261, 421.920, 52880.481 25/06/20,11:47:09,16,08,1, 12.0,1,1, 14.207, 10508.251, 421.900, 52880.469 25/06/20,11:47:09,17,08,1, 12.0,1,1, 14.207, 10508.279, 421.874, 52880.443 25/06/20,11:47:09,18,08,1, 12.0,1,1, 14.207, 10508.297, 421.897, 52880.451 25/06/20,11:47:09,19,08,1, 12.0,1,1, 14.207, 10508.238, 421.912, 52880.597 25/06/20,11:47:10,00,09,1, 11.9,1,1, 14.203, 10508.235, 421.912, 52880.597 25/06/20,11:47:10,01,09,1, 11.9,1,1, 14.203, 10508.307, 421.867, 52880.441 25/06/20,11:47:10,02,09,1, 11.9,1,1, 14.203, 10508.262, 421.875, 52880.440 25/06/20,11:47:10,03,09,1, 11.9,1,1, 14.203, 10508.257, 421.892, 52880.449 25/06/20,11:47:10,04,09,1, 11.9,1,1, 14.203, 10508.273, 421.867, 52880.425 25/06/20,11:47:10,05,09,1, 11.9,1,1, 14.203, 10508.269, 421.885, 52880.492 25/06/20,11:47:10,06,09,1, 11.9,1,1, 14.203, 10508.263, 421.882, 52880.517 25/06/20,11:47:10,07,09,1, 11.9,1,1, 14.203, 10508.264, 421.857, 52880.438 25/06/20,11:47:10,08,09,1, 11.9,1,1, 14.203, 10508.287, 421.868, 52880.445 25/06/20,11:47:10,09,09,1, 11.9,1,1, 14.203, 10508.277, 421.880, 52880.493 25/06/20,11:47:10,10,09,1, 11.9,1,1, 14.203, 10508.266, 421.885, 52880.437 25/06/20,11:47:10,11,09,1, 11.9,1,1, 14.203, 10508.278, 421.893, 52880.413 25/06/20,11:47:10,12,09,1, 11.9,1,1, 14.203, 10508.285, 421.886, 52880.502 25/06/20,11:47:10,13,09,1, 11.9,1,1, 14.203, 10508.254, 421.880, 52880.434 25/06/20,11:47:10,14,09,1, 11.9,1,1, 14.203, 10508.284, 421.877, 52880.436 25/06/20,11:47:10,15,09,1, 11.9,1,1, 14.203, 10508.272, 421.870, 52880.447 25/06/20,11:47:10,16,09,1, 11.9,1,1, 14.203, 10508.266, 421.876, 52880.451 25/06/20,11:47:10,17,09,1, 11.9,1,1, 14.203, 10508.282, 421.891, 52880.498 25/06/20,11:47:10,18,09,1, 11.9,1,1, 14.203, 10508.266, 421.867, 52880.469 25/06/20,11:47:10,19,09,1, 11.9,1,1, 14.203, 10508.276, 421.847, 52880.420 25/06/20,11:47:11,00,09,1, 11.9,1,1, 14.204, 10508.276, 421.847, 52880.420 25/06/20,11:47:11,01,09,1, 11.9,1,1, 14.204, 10508.290, 421.857, 52880.405 25/06/20,11:47:11,02,09,1, 11.9,1,1, 14.204, 10508.255, 421.834, 52880.406 25/06/20,11:47:11,03,09,1, 11.9,1,1, 14.204, 10508.272, 421.836, 52880.484 25/06/20,11:47:11,04,09,1, 11.9,1,1, 14.204, 10508.278, 421.854, 52880.460 25/06/20,11:47:11,05,09,1, 11.9,1,1, 14.204, 10508.237, 421.889, 52880.513 25/06/20,11:47:11,06,09,1, 11.9,1,1, 14.204, 10508.284, 421.827, 52880.421 25/06/20,11:47:11,07,09,1, 11.9,1,1, 14.204, 10508.247, 421.855, 52880.507 25/06/20,11:47:11,08,09,1, 11.9,1,1, 14.204, 10508.266, 421.828, 52880.433 25/06/20,11:47:11,09,09,1, 11.9,1,1, 14.204, 10508.258, 421.846, 52880.461 25/06/20,11:47:11,10,09,1, 11.9,1,1, 14.204, 10508.277, 421.832, 52880.491 25/06/20,11:47:11,11,09,1, 11.9,1,1, 14.204, 10508.274, 421.816, 52880.439 25/06/20,11:47:11,12,09,1, 11.9,1,1, 14.204, 10508.268, 421.808, 52880.466 25/06/20,11:47:11,13,09,1, 11.9,1,1, 14.204, 10508.267, 421.796, 52880.422 25/06/20,11:47:11,14,09,1, 11.9,1,1, 14.204, 10508.236, 421.803, 52880.454 25/06/20,11:47:11,15,09,1, 11.9,1,1, 14.204, 10508.263, 421.808, 52880.541 25/06/20,11:47:11,16,09,1, 11.9,1,1, 14.204, 10508.296, 421.808, 52880.526 25/06/20,11:47:11,17,09,1, 11.9,1,1, 14.204, 10508.278, 421.786, 52880.521 25/06/20,11:47:11,18,09,1, 11.9,1,1, 14.204, 10508.250, 421.818, 52880.453 25/06/20,11:47:11,19,09,1, 11.9,1,1, 14.204, 10508.260, 421.786, 52880.488 25/06/20,11:47:12,00,10,1, 11.9,1,1, 14.201, 10508.260, 421.786, 52880.488 25/06/20,11:47:12,01,10,1, 11.9,1,1, 14.201, 10508.287, 421.787, 52880.513 25/06/20,11:47:12,02,10,1, 11.9,1,1, 14.201, 10508.260, 421.798, 52880.472 25/06/20,11:47:12,03,10,1, 11.9,1,1, 14.201, 10508.272, 421.775, 52880.429 25/06/20,11:47:12,04,10,1, 11.9,1,1, 14.201, 10508.263, 421.795, 52880.447 25/06/20,11:47:12,05,10,1, 11.9,1,1, 14.201, 10508.268, 421.802, 52880.406 25/06/20,11:47:12,06,10,1, 11.9,1,1, 14.201, 10508.258, 421.753, 52880.453 25/06/20,11:47:12,07,10,1, 11.9,1,1, 14.201, 10508.253, 421.780, 52880.369 25/06/20,11:47:12,08,10,1, 11.9,1,1, 14.201, 10508.229, 421.782, 52880.459 25/06/20,11:47:12,09,10,1, 11.9,1,1, 14.201, 10508.261, 421.794, 52880.455 25/06/20,11:47:12,10,10,1, 11.9,1,1, 14.201, 10508.266, 421.801, 52880.482 25/06/20,11:47:12,11,10,1, 11.9,1,1, 14.201, 10508.257, 421.775, 52880.480 25/06/20,11:47:12,12,10,1, 11.9,1,1, 14.201, 10508.244, 421.785, 52880.464 25/06/20,11:47:12,13,10,1, 11.9,1,1, 14.201, 10508.240, 421.762, 52880.355 25/06/20,11:47:12,14,10,1, 11.9,1,1, 14.201, 10508.261, 421.785, 52880.488 25/06/20,11:47:12,15,10,1, 11.9,1,1, 14.201, 10508.279, 421.775, 52880.412 25/06/20,11:47:12,16,10,1, 11.9,1,1, 14.201, 10508.266, 421.779, 52880.399 25/06/20,11:47:12,17,10,1, 11.9,1,1, 14.201, 10508.253, 421.765, 52880.436 25/06/20,11:47:12,18,10,1, 11.9,1,1, 14.201, 10508.242, 421.760, 52880.445 25/06/20,11:47:12,19,10,1, 11.9,1,1, 14.201, 10508.257, 421.766, 52880.455 25/06/20,11:47:13,00,10,1, 11.9,1,1, 14.203, 10508.251, 421.766, 52880.455 25/06/20,11:47:13,01,10,1, 11.9,1,1, 14.203, 10508.248, 421.756, 52880.464 25/06/20,11:47:13,02,10,1, 11.9,1,1, 14.203, 10508.235, 421.755, 52880.487 25/06/20,11:47:13,03,10,1, 11.9,1,1, 14.203, 10508.248, 421.747, 52880.439 25/06/20,11:47:13,04,10,1, 11.9,1,1, 14.203, 10508.267, 421.747, 52880.467 25/06/20,11:47:13,05,10,1, 11.9,1,1, 14.203, 10508.246, 421.762, 52880.507 25/06/20,11:47:13,06,10,1, 11.9,1,1, 14.203, 10508.247, 421.747, 52880.448 25/06/20,11:47:13,07,10,1, 11.9,1,1, 14.203, 10508.262, 421.747, 52880.431 25/06/20,11:47:13,08,10,1, 11.9,1,1, 14.203, 10508.251, 421.756, 52880.490 25/06/20,11:47:13,09,10,1, 11.9,1,1, 14.203, 10508.266, 421.765, 52880.471 25/06/20,11:47:13,10,10,1, 11.9,1,1, 14.203, 10508.269, 421.751, 52880.448 25/06/20,11:47:13,11,10,1, 11.9,1,1, 14.203, 10508.223, 421.734, 52880.464 25/06/20,11:47:13,12,10,1, 11.9,1,1, 14.203, 10508.247, 421.728, 52880.429 25/06/20,11:47:13,13,10,1, 11.9,1,1, 14.203, 10508.257, 421.741, 52880.450 25/06/20,11:47:13,14,10,1, 11.9,1,1, 14.203, 10508.250, 421.730, 52880.428 25/06/20,11:47:13,15,10,1, 11.9,1,1, 14.203, 10508.247, 421.741, 52880.352 25/06/20,11:47:13,16,10,1, 11.9,1,1, 14.203, 10508.245, 421.757, 52880.483 25/06/20,11:47:13,17,10,1, 11.9,1,1, 14.203, 10508.261, 421.755, 52880.478 25/06/20,11:47:13,18,10,1, 11.9,1,1, 14.203, 10508.245, 421.744, 52880.408 25/06/20,11:47:13,19,10,1, 11.9,1,1, 14.203, 10508.239, 421.719, 52880.450 25/06/20,11:47:14,00,09,1, 11.9,1,1, 14.204, 10508.235, 421.719, 52880.450 25/06/20,11:47:14,01,09,1, 11.9,1,1, 14.204, 10508.252, 421.728, 52880.462 25/06/20,11:47:14,02,09,1, 11.9,1,1, 14.204, 10508.257, 421.729, 52880.461 25/06/20,11:47:14,03,09,1, 11.9,1,1, 14.204, 10508.233, 421.728, 52880.466 25/06/20,11:47:14,04,09,1, 11.9,1,1, 14.204, 10508.225, 421.752, 52880.513 25/06/20,11:47:14,05,09,1, 11.9,1,1, 14.204, 10508.220, 421.755, 52880.446 25/06/20,11:47:14,06,09,1, 11.9,1,1, 14.204, 10508.245, 421.744, 52880.456 25/06/20,11:47:14,07,09,1, 11.9,1,1, 14.204, 10508.225, 421.742, 52880.464 25/06/20,11:47:14,08,09,1, 11.9,1,1, 14.204, 10508.223, 421.741, 52880.483 25/06/20,11:47:14,09,09,1, 11.9,1,1, 14.204, 10508.217, 421.709, 52880.480 25/06/20,11:47:14,10,09,1, 11.9,1,1, 14.204, 10508.203, 421.739, 52880.491 25/06/20,11:47:14,11,09,1, 11.9,1,1, 14.204, 10508.216, 421.726, 52880.483 25/06/20,11:47:14,12,09,1, 11.9,1,1, 14.204, 10508.236, 421.714, 52880.463 25/06/20,11:47:14,13,09,1, 11.9,1,1, 14.204, 10508.234, 421.730, 52880.408 25/06/20,11:47:14,14,09,1, 11.9,1,1, 14.204, 10508.224, 421.727, 52880.424 25/06/20,11:47:14,15,09,1, 11.9,1,1, 14.204, 10508.212, 421.699, 52880.459 25/06/20,11:47:14,16,09,1, 11.9,1,1, 14.204, 10508.226, 421.718, 52880.494 25/06/20,11:47:14,17,09,1, 11.9,1,1, 14.204, 10508.221, 421.688, 52880.431 25/06/20,11:47:14,18,09,1, 11.9,1,1, 14.204, 10508.221, 421.697, 52880.393 25/06/20,11:47:14,19,09,1, 11.9,1,1, 14.204, 10508.221, 421.698, 52880.475 25/06/20,11:47:15,00,09,1, 11.9,1,1, 14.209, 10508.218, 421.698, 52880.475 25/06/20,11:47:15,01,09,1, 11.9,1,1, 14.209, 10508.241, 421.711, 52880.439 25/06/20,11:47:15,02,09,1, 11.9,1,1, 14.209, 10508.204, 421.694, 52880.433 25/06/20,11:47:15,03,09,1, 11.9,1,1, 14.209, 10508.191, 421.701, 52880.428 25/06/20,11:47:15,04,09,1, 11.9,1,1, 14.209, 10508.217, 421.692, 52880.414 25/06/20,11:47:15,05,09,1, 11.9,1,1, 14.209, 10508.246, 421.679, 52880.370 25/06/20,11:47:15,06,09,1, 11.9,1,1, 14.209, 10508.210, 421.696, 52880.384 25/06/20,11:47:15,07,09,1, 11.9,1,1, 14.209, 10508.228, 421.693, 52880.438 25/06/20,11:47:15,08,09,1, 11.9,1,1, 14.209, 10508.211, 421.684, 52880.390 25/06/20,11:47:15,09,09,1, 11.9,1,1, 14.209, 10508.205, 421.666, 52880.435 25/06/20,11:47:15,10,09,1, 11.9,1,1, 14.209, 10508.254, 421.683, 52880.472 25/06/20,11:47:15,11,09,1, 11.9,1,1, 14.209, 10508.216, 421.689, 52880.463 25/06/20,11:47:15,12,09,1, 11.9,1,1, 14.209, 10508.208, 421.670, 52880.492 25/06/20,11:47:15,13,09,1, 11.9,1,1, 14.209, 10508.199, 421.669, 52880.270 25/06/20,11:47:15,14,09,1, 11.9,1,1, 14.209, 10508.215, 421.692, 52880.475 25/06/20,11:47:15,15,09,1, 11.9,1,1, 14.209, 10508.207, 421.670, 52880.440 25/06/20,11:47:15,16,09,1, 11.9,1,1, 14.209, 10508.221, 421.671, 52880.419 25/06/20,11:47:15,17,09,1, 11.9,1,1, 14.209, 10508.187, 421.657, 52880.372 25/06/20,11:47:15,18,09,1, 11.9,1,1, 14.209, 10508.183, 421.660, 52880.453 25/06/20,11:47:15,19,09,1, 11.9,1,1, 14.209, 10508.216, 421.673, 52880.456 25/06/20,11:47:16,00,10,1, 11.9,1,1, 14.206, 10508.209, 421.673, 52880.456 25/06/20,11:47:16,01,10,1, 11.9,1,1, 14.206, 10508.189, 421.677, 52880.477 25/06/20,11:47:16,02,10,1, 11.9,1,1, 14.206, 10508.187, 421.677, 52880.507 25/06/20,11:47:16,03,10,1, 11.9,1,1, 14.206, 10508.185, 421.682, 52880.437 25/06/20,11:47:16,04,10,1, 11.9,1,1, 14.206, 10508.158, 421.657, 52880.451 25/06/20,11:47:16,05,10,1, 11.9,1,1, 14.206, 10508.173, 421.664, 52880.471 25/06/20,11:47:16,06,10,1, 11.9,1,1, 14.206, 10508.177, 421.654, 52880.428 25/06/20,11:47:16,07,10,1, 11.9,1,1, 14.206, 10508.189, 421.659, 52880.482 25/06/20,11:47:16,08,10,1, 11.9,1,1, 14.206, 10508.133, 421.653, 52880.410 25/06/20,11:47:16,09,10,1, 11.9,1,1, 14.206, 10508.165, 421.670, 52880.471 25/06/20,11:47:16,10,10,1, 11.9,1,1, 14.206, 10508.189, 421.661, 52880.419 25/06/20,11:47:16,11,10,1, 11.9,1,1, 14.206, 10508.150, 421.666, 52880.392 25/06/20,11:47:16,12,10,1, 11.9,1,1, 14.206, 10508.166, 421.631, 52880.416 25/06/20,11:47:16,13,10,1, 11.9,1,1, 14.206, 10508.169, 421.637, 52880.400 25/06/20,11:47:16,14,10,1, 11.9,1,1, 14.206, 10508.147, 421.647, 52880.479 25/06/20,11:47:16,15,10,1, 11.9,1,1, 14.206, 10508.186, 421.614, 52880.408 25/06/20,11:47:16,16,10,1, 11.9,1,1, 14.206, 10508.138, 421.636, 52880.483 25/06/20,11:47:16,17,10,1, 11.9,1,1, 14.206, 10508.146, 421.659, 52880.537 25/06/20,11:47:16,18,10,1, 11.9,1,1, 14.206, 10508.143, 421.634, 52880.482 25/06/20,11:47:16,19,10,1, 11.9,1,1, 14.206, 10508.157, 421.642, 52880.428 25/06/20,11:47:17,00,10,1, 11.9,1,1, 14.204, 10508.151, 421.642, 52880.428 25/06/20,11:47:17,01,10,1, 11.9,1,1, 14.204, 10508.150, 421.622, 52880.426 25/06/20,11:47:17,02,10,1, 11.9,1,1, 14.204, 10508.159, 421.617, 52880.492 25/06/20,11:47:17,03,10,1, 11.9,1,1, 14.204, 10508.149, 421.634, 52880.503 25/06/20,11:47:17,04,10,1, 11.9,1,1, 14.204, 10508.137, 421.622, 52880.430 25/06/20,11:47:17,05,10,1, 11.9,1,1, 14.204, 10508.141, 421.601, 52880.416 25/06/20,11:47:17,06,10,1, 11.9,1,1, 14.204, 10508.128, 421.596, 52880.397 25/06/20,11:47:17,07,10,1, 11.9,1,1, 14.204, 10508.127, 421.637, 52880.430 25/06/20,11:47:17,08,10,1, 11.9,1,1, 14.204, 10508.139, 421.590, 52880.434 25/06/20,11:47:17,09,10,1, 11.9,1,1, 14.204, 10508.126, 421.611, 52880.520 25/06/20,11:47:17,10,10,1, 11.9,1,1, 14.204, 10508.134, 421.603, 52880.496 25/06/20,11:47:17,11,10,1, 11.9,1,1, 14.204, 10508.128, 421.613, 52880.454 25/06/20,11:47:17,12,10,1, 11.9,1,1, 14.204, 10508.156, 421.624, 52880.472 25/06/20,11:47:17,13,10,1, 11.9,1,1, 14.204, 10508.135, 421.617, 52880.460 25/06/20,11:47:17,14,10,1, 11.9,1,1, 14.204, 10508.118, 421.609, 52880.417 25/06/20,11:47:17,15,10,1, 11.9,1,1, 14.204, 10508.119, 421.610, 52880.499 25/06/20,11:47:17,16,10,1, 11.9,1,1, 14.204, 10508.103, 421.631, 52880.473 25/06/20,11:47:17,17,10,1, 11.9,1,1, 14.204, 10508.105, 421.619, 52880.437 25/06/20,11:47:17,18,10,1, 11.9,1,1, 14.204, 10508.115, 421.611, 52880.527 25/06/20,11:47:17,19,10,1, 11.9,1,1, 14.204, 10508.141, 421.627, 52880.407 25/06/20,11:47:18,00,10,1, 11.9,1,1, 14.200, 10508.134, 421.627, 52880.407 25/06/20,11:47:18,01,10,1, 11.9,1,1, 14.200, 10508.106, 421.622, 52880.446 25/06/20,11:47:18,02,10,1, 11.9,1,1, 14.200, 10508.134, 421.606, 52880.487 25/06/20,11:47:18,03,10,1, 11.9,1,1, 14.200, 10508.112, 421.632, 52880.434 25/06/20,11:47:18,04,10,1, 11.9,1,1, 14.200, 10508.137, 421.583, 52880.474 25/06/20,11:47:18,05,10,1, 11.9,1,1, 14.200, 10508.131, 421.568, 52880.461 25/06/20,11:47:18,06,10,1, 11.9,1,1, 14.200, 10508.110, 421.628, 52880.547 25/06/20,11:47:18,07,10,1, 11.9,1,1, 14.200, 10508.131, 421.603, 52880.469 25/06/20,11:47:18,08,10,1, 11.9,1,1, 14.200, 10508.129, 421.600, 52880.493 25/06/20,11:47:18,09,10,1, 11.9,1,1, 14.200, 10508.131, 421.600, 52880.539 25/06/20,11:47:18,10,10,1, 11.9,1,1, 14.200, 10508.128, 421.569, 52880.466 25/06/20,11:47:18,11,10,1, 11.9,1,1, 14.200, 10508.137, 421.595, 52880.487 25/06/20,11:47:18,12,10,1, 11.9,1,1, 14.200, 10508.121, 421.625, 52880.533 25/06/20,11:47:18,13,10,1, 11.9,1,1, 14.200, 10508.131, 421.594, 52880.441 25/06/20,11:47:18,14,10,1, 11.9,1,1, 14.200, 10508.106, 421.606, 52880.440 25/06/20,11:47:18,15,10,1, 11.9,1,1, 14.200, 10508.136, 421.596, 52880.529 25/06/20,11:47:18,16,10,1, 11.9,1,1, 14.200, 10508.113, 421.599, 52880.498 25/06/20,11:47:18,17,10,1, 11.9,1,1, 14.200, 10508.146, 421.596, 52880.461 25/06/20,11:47:18,18,10,1, 11.9,1,1, 14.200, 10508.142, 421.588, 52880.476 25/06/20,11:47:18,19,10,1, 11.9,1,1, 14.200, 10508.124, 421.587, 52880.435 25/06/20,11:47:19,00,10,1, 12.0,1,1, 14.203, 10508.118, 421.587, 52880.435 25/06/20,11:47:19,01,10,1, 12.0,1,1, 14.203, 10508.141, 421.613, 52880.513 25/06/20,11:47:19,02,10,1, 12.0,1,1, 14.203, 10508.085, 421.581, 52880.498 25/06/20,11:47:19,03,10,1, 12.0,1,1, 14.203, 10508.109, 421.590, 52880.431 25/06/20,11:47:19,04,10,1, 12.0,1,1, 14.203, 10508.113, 421.563, 52880.473 25/06/20,11:47:19,05,10,1, 12.0,1,1, 14.203, 10508.112, 421.601, 52880.496 25/06/20,11:47:19,06,10,1, 12.0,1,1, 14.203, 10508.107, 421.575, 52880.417 25/06/20,11:47:19,07,10,1, 12.0,1,1, 14.203, 10508.124, 421.576, 52880.511 25/06/20,11:47:19,08,10,1, 12.0,1,1, 14.203, 10508.109, 421.595, 52880.460 25/06/20,11:47:19,09,10,1, 12.0,1,1, 14.203, 10508.116, 421.607, 52880.535 25/06/20,11:47:19,10,10,1, 12.0,1,1, 14.203, 10508.122, 421.604, 52880.454 25/06/20,11:47:19,11,10,1, 12.0,1,1, 14.203, 10508.113, 421.591, 52880.566 25/06/20,11:47:19,12,10,1, 12.0,1,1, 14.203, 10508.129, 421.597, 52880.444 25/06/20,11:47:19,13,10,1, 12.0,1,1, 14.203, 10508.114, 421.580, 52880.566 25/06/20,11:47:19,14,10,1, 12.0,1,1, 14.203, 10508.133, 421.592, 52880.530 25/06/20,11:47:19,15,10,1, 12.0,1,1, 14.203, 10508.137, 421.590, 52880.497 25/06/20,11:47:19,16,10,1, 12.0,1,1, 14.203, 10508.149, 421.608, 52880.470 25/06/20,11:47:19,17,10,1, 12.0,1,1, 14.203, 10508.134, 421.590, 52880.530 25/06/20,11:47:19,18,10,1, 12.0,1,1, 14.203, 10508.108, 421.549, 52880.519 25/06/20,11:47:19,19,10,1, 12.0,1,1, 14.203, 10508.153, 421.573, 52880.472 25/06/20,11:47:20,00,10,1, 11.9,1,1, 14.203, 10508.151, 421.573, 52880.472 25/06/20,11:47:20,01,10,1, 11.9,1,1, 14.203, 10508.149, 421.608, 52880.494 25/06/20,11:47:20,02,10,1, 11.9,1,1, 14.203, 10508.124, 421.569, 52880.565 25/06/20,11:47:20,03,10,1, 11.9,1,1, 14.203, 10508.127, 421.578, 52880.510 25/06/20,11:47:20,04,10,1, 11.9,1,1, 14.203, 10508.141, 421.562, 52880.443 25/06/20,11:47:20,05,10,1, 11.9,1,1, 14.203, 10508.145, 421.588, 52880.415 25/06/20,11:47:20,06,10,1, 11.9,1,1, 14.203, 10508.133, 421.590, 52880.423 25/06/20,11:47:20,07,10,1, 11.9,1,1, 14.203, 10508.133, 421.581, 52880.494 25/06/20,11:47:20,08,10,1, 11.9,1,1, 14.203, 10508.153, 421.578, 52880.512 25/06/20,11:47:20,09,10,1, 11.9,1,1, 14.203, 10508.136, 421.567, 52880.505 25/06/20,11:47:20,10,10,1, 11.9,1,1, 14.203, 10508.130, 421.570, 52880.466 25/06/20,11:47:20,11,10,1, 11.9,1,1, 14.203, 10508.157, 421.592, 52880.477 25/06/20,11:47:20,12,10,1, 11.9,1,1, 14.203, 10508.139, 421.576, 52880.523 25/06/20,11:47:20,13,10,1, 11.9,1,1, 14.203, 10508.130, 421.587, 52880.472 25/06/20,11:47:20,14,10,1, 11.9,1,1, 14.203, 10508.153, 421.597, 52880.447 25/06/20,11:47:20,15,10,1, 11.9,1,1, 14.203, 10508.141, 421.591, 52880.557 25/06/20,11:47:20,16,10,1, 11.9,1,1, 14.203, 10508.141, 421.578, 52880.516 25/06/20,11:47:20,17,10,1, 11.9,1,1, 14.203, 10508.143, 421.591, 52880.559 25/06/20,11:47:20,18,10,1, 11.9,1,1, 14.203, 10508.138, 421.585, 52880.508 25/06/20,11:47:20,19,10,1, 11.9,1,1, 14.203, 10508.131, 421.576, 52880.549 25/06/20,11:47:21,00,10,1, 11.9,1,1, 14.205, 10508.126, 421.576, 52880.549 25/06/20,11:47:21,01,10,1, 11.9,1,1, 14.205, 10508.128, 421.565, 52880.437 25/06/20,11:47:21,02,10,1, 11.9,1,1, 14.205, 10508.155, 421.577, 52880.495 25/06/20,11:47:21,03,10,1, 11.9,1,1, 14.205, 10508.155, 421.578, 52880.534 25/06/20,11:47:21,04,10,1, 11.9,1,1, 14.205, 10508.162, 421.582, 52880.537 25/06/20,11:47:21,05,10,1, 11.9,1,1, 14.205, 10508.180, 421.589, 52880.497 25/06/20,11:47:21,06,10,1, 11.9,1,1, 14.205, 10508.162, 421.560, 52880.521 25/06/20,11:47:21,07,10,1, 11.9,1,1, 14.205, 10508.157, 421.570, 52880.449 25/06/20,11:47:21,08,10,1, 11.9,1,1, 14.205, 10508.164, 421.551, 52880.457 25/06/20,11:47:21,09,10,1, 11.9,1,1, 14.205, 10508.166, 421.577, 52880.515 25/06/20,11:47:21,10,10,1, 11.9,1,1, 14.205, 10508.170, 421.559, 52880.536 25/06/20,11:47:21,11,10,1, 11.9,1,1, 14.205, 10508.152, 421.578, 52880.510 25/06/20,11:47:21,12,10,1, 11.9,1,1, 14.205, 10508.177, 421.562, 52880.473 25/06/20,11:47:21,13,10,1, 11.9,1,1, 14.205, 10508.184, 421.578, 52880.443 25/06/20,11:47:21,14,10,1, 11.9,1,1, 14.205, 10508.167, 421.579, 52880.511 25/06/20,11:47:21,15,10,1, 11.9,1,1, 14.205, 10508.179, 421.561, 52880.502 25/06/20,11:47:21,16,10,1, 11.9,1,1, 14.205, 10508.172, 421.569, 52880.529 25/06/20,11:47:21,17,10,1, 11.9,1,1, 14.205, 10508.190, 421.587, 52880.499 25/06/20,11:47:21,18,10,1, 11.9,1,1, 14.205, 10508.196, 421.585, 52880.498 25/06/20,11:47:21,19,10,1, 11.9,1,1, 14.205, 10508.206, 421.556, 52880.537 25/06/20,11:47:22,00,10,1, 12.0,1,1, 14.204, 10508.201, 421.556, 52880.537 25/06/20,11:47:22,01,10,1, 12.0,1,1, 14.204, 10508.185, 421.557, 52880.527 25/06/20,11:47:22,02,10,1, 12.0,1,1, 14.204, 10508.185, 421.560, 52880.513 25/06/20,11:47:22,03,10,1, 12.0,1,1, 14.204, 10508.202, 421.557, 52880.517 25/06/20,11:47:22,04,10,1, 12.0,1,1, 14.204, 10508.184, 421.544, 52880.533 25/06/20,11:47:22,05,10,1, 12.0,1,1, 14.204, 10508.214, 421.541, 52880.482 25/06/20,11:47:22,06,10,1, 12.0,1,1, 14.204, 10508.185, 421.536, 52880.508 25/06/20,11:47:22,07,10,1, 12.0,1,1, 14.204, 10508.198, 421.546, 52880.543 25/06/20,11:47:22,08,10,1, 12.0,1,1, 14.204, 10508.226, 421.557, 52880.537 25/06/20,11:47:22,09,10,1, 12.0,1,1, 14.204, 10508.208, 421.545, 52880.437 25/06/20,11:47:22,10,10,1, 12.0,1,1, 14.204, 10508.226, 421.526, 52880.515 25/06/20,11:47:22,11,10,1, 12.0,1,1, 14.204, 10508.204, 421.544, 52880.508 25/06/20,11:47:22,12,10,1, 12.0,1,1, 14.204, 10508.219, 421.553, 52880.495 25/06/20,11:47:22,13,10,1, 12.0,1,1, 14.204, 10508.229, 421.550, 52880.495 25/06/20,11:47:22,14,10,1, 12.0,1,1, 14.204, 10508.215, 421.542, 52880.483 25/06/20,11:47:22,15,10,1, 12.0,1,1, 14.204, 10508.256, 421.533, 52880.484 25/06/20,11:47:22,16,10,1, 12.0,1,1, 14.204, 10508.258, 421.529, 52880.494 25/06/20,11:47:22,17,10,1, 12.0,1,1, 14.204, 10508.237, 421.534, 52880.470 25/06/20,11:47:22,18,10,1, 12.0,1,1, 14.204, 10508.240, 421.533, 52880.509 25/06/20,11:47:22,19,10,1, 12.0,1,1, 14.204, 10508.233, 421.539, 52880.491 25/06/20,11:47:23,00,10,1, 11.9,1,1, 14.205, 10508.226, 421.539, 52880.491 25/06/20,11:47:23,01,10,1, 11.9,1,1, 14.205, 10508.248, 421.550, 52880.484 25/06/20,11:47:23,02,10,1, 11.9,1,1, 14.205, 10508.260, 421.564, 52880.496 25/06/20,11:47:23,03,10,1, 11.9,1,1, 14.205, 10508.264, 421.556, 52880.545 25/06/20,11:47:23,04,10,1, 11.9,1,1, 14.205, 10508.261, 421.542, 52880.465 25/06/20,11:47:23,05,10,1, 11.9,1,1, 14.205, 10508.267, 421.549, 52880.523 25/06/20,11:47:23,06,10,1, 11.9,1,1, 14.205, 10508.277, 421.535, 52880.481 25/06/20,11:47:23,07,10,1, 11.9,1,1, 14.205, 10508.260, 421.534, 52880.448 25/06/20,11:47:23,08,10,1, 11.9,1,1, 14.205, 10508.263, 421.523, 52880.471 25/06/20,11:47:23,09,10,1, 11.9,1,1, 14.205, 10508.299, 421.555, 52880.550 25/06/20,11:47:23,10,10,1, 11.9,1,1, 14.205, 10508.271, 421.527, 52880.545 25/06/20,11:47:23,11,10,1, 11.9,1,1, 14.205, 10508.254, 421.511, 52880.502 25/06/20,11:47:23,12,10,1, 11.9,1,1, 14.205, 10508.273, 421.522, 52880.442 25/06/20,11:47:23,13,10,1, 11.9,1,1, 14.205, 10508.243, 421.515, 52880.523 25/06/20,11:47:23,14,10,1, 11.9,1,1, 14.205, 10508.257, 421.514, 52880.492 25/06/20,11:47:23,15,10,1, 11.9,1,1, 14.205, 10508.283, 421.490, 52880.441 25/06/20,11:47:23,16,10,1, 11.9,1,1, 14.205, 10508.269, 421.519, 52880.503 25/06/20,11:47:23,17,10,1, 11.9,1,1, 14.205, 10508.291, 421.527, 52880.510 25/06/20,11:47:23,18,10,1, 11.9,1,1, 14.205, 10508.302, 421.529, 52880.434 25/06/20,11:47:23,19,10,1, 11.9,1,1, 14.205, 10508.286, 421.529, 52880.450 25/06/20,11:47:24,00,10,1, 12.0,1,1, 14.208, 10508.285, 421.529, 52880.450 25/06/20,11:47:24,01,10,1, 12.0,1,1, 14.208, 10508.304, 421.507, 52880.459 25/06/20,11:47:24,02,10,1, 12.0,1,1, 14.208, 10508.315, 421.538, 52880.553 25/06/20,11:47:24,03,10,1, 12.0,1,1, 14.208, 10508.292, 421.517, 52880.461 25/06/20,11:47:24,04,10,1, 12.0,1,1, 14.208, 10508.320, 421.533, 52880.447 25/06/20,11:47:24,05,10,1, 12.0,1,1, 14.208, 10508.325, 421.529, 52880.538 25/06/20,11:47:24,06,10,1, 12.0,1,1, 14.208, 10508.316, 421.507, 52880.494 25/06/20,11:47:24,07,10,1, 12.0,1,1, 14.208, 10508.341, 421.503, 52880.479 25/06/20,11:47:24,08,10,1, 12.0,1,1, 14.208, 10508.335, 421.525, 52880.553 25/06/20,11:47:24,09,10,1, 12.0,1,1, 14.208, 10508.320, 421.538, 52880.447 25/06/20,11:47:24,10,10,1, 12.0,1,1, 14.208, 10508.320, 421.527, 52880.536 25/06/20,11:47:24,11,10,1, 12.0,1,1, 14.208, 10508.330, 421.519, 52880.462 25/06/20,11:47:24,12,10,1, 12.0,1,1, 14.208, 10508.340, 421.522, 52880.535 25/06/20,11:47:24,13,10,1, 12.0,1,1, 14.208, 10508.341, 421.520, 52880.581 25/06/20,11:47:24,14,10,1, 12.0,1,1, 14.208, 10508.334, 421.528, 52880.532 25/06/20,11:47:24,15,10,1, 12.0,1,1, 14.208, 10508.365, 421.514, 52880.460 25/06/20,11:47:24,16,10,1, 12.0,1,1, 14.208, 10508.340, 421.509, 52880.545 25/06/20,11:47:24,17,10,1, 12.0,1,1, 14.208, 10508.361, 421.513, 52880.520 25/06/20,11:47:24,18,10,1, 12.0,1,1, 14.208, 10508.370, 421.506, 52880.473 25/06/20,11:47:24,19,10,1, 12.0,1,1, 14.208, 10508.376, 421.526, 52880.556 25/06/20,11:47:25,00,10,1, 12.0,1,1, 14.204, 10508.368, 421.526, 52880.556 25/06/20,11:47:25,01,10,1, 12.0,1,1, 14.204, 10508.366, 421.511, 52880.453 25/06/20,11:47:25,02,10,1, 12.0,1,1, 14.204, 10508.384, 421.482, 52880.473 25/06/20,11:47:25,03,10,1, 12.0,1,1, 14.204, 10508.396, 421.507, 52880.406 25/06/20,11:47:25,04,10,1, 12.0,1,1, 14.204, 10508.398, 421.493, 52880.553 25/06/20,11:47:25,05,10,1, 12.0,1,1, 14.204, 10508.425, 421.505, 52880.566 25/06/20,11:47:25,06,10,1, 12.0,1,1, 14.204, 10508.380, 421.496, 52880.413 25/06/20,11:47:25,07,10,1, 12.0,1,1, 14.204, 10508.409, 421.507, 52880.515 25/06/20,11:47:25,08,10,1, 12.0,1,1, 14.204, 10508.391, 421.491, 52880.528 25/06/20,11:47:25,09,10,1, 12.0,1,1, 14.204, 10508.422, 421.511, 52880.481 25/06/20,11:47:25,10,10,1, 12.0,1,1, 14.204, 10508.440, 421.495, 52880.464 25/06/20,11:47:25,11,10,1, 12.0,1,1, 14.204, 10508.417, 421.492, 52880.500 25/06/20,11:47:25,12,10,1, 12.0,1,1, 14.204, 10508.445, 421.510, 52880.470 25/06/20,11:47:25,13,10,1, 12.0,1,1, 14.204, 10508.426, 421.501, 52880.516 25/06/20,11:47:25,14,10,1, 12.0,1,1, 14.204, 10508.406, 421.499, 52880.425 25/06/20,11:47:25,15,10,1, 12.0,1,1, 14.204, 10508.457, 421.487, 52880.454 25/06/20,11:47:25,16,10,1, 12.0,1,1, 14.204, 10508.465, 421.496, 52880.477 25/06/20,11:47:25,17,10,1, 12.0,1,1, 14.204, 10508.469, 421.497, 52880.517 25/06/20,11:47:25,18,10,1, 12.0,1,1, 14.204, 10508.466, 421.509, 52880.470 25/06/20,11:47:25,19,10,1, 12.0,1,1, 14.204, 10508.467, 421.477, 52880.486 25/06/20,11:47:26,00,10,1, 12.0,1,1, 14.203, 10508.460, 421.477, 52880.486 25/06/20,11:47:26,01,10,1, 12.0,1,1, 14.203, 10508.493, 421.483, 52880.513 25/06/20,11:47:26,02,10,1, 12.0,1,1, 14.203, 10508.472, 421.474, 52880.500 25/06/20,11:47:26,03,10,1, 12.0,1,1, 14.203, 10508.497, 421.482, 52880.453 25/06/20,11:47:26,04,10,1, 12.0,1,1, 14.203, 10508.518, 421.475, 52880.495 25/06/20,11:47:26,05,10,1, 12.0,1,1, 14.203, 10508.502, 421.463, 52880.434 25/06/20,11:47:26,06,10,1, 12.0,1,1, 14.203, 10508.483, 421.460, 52880.473 25/06/20,11:47:26,07,10,1, 12.0,1,1, 14.203, 10508.503, 421.468, 52880.446 25/06/20,11:47:26,08,10,1, 12.0,1,1, 14.203, 10508.510, 421.463, 52880.502 25/06/20,11:47:26,09,10,1, 12.0,1,1, 14.203, 10508.509, 421.447, 52880.444 25/06/20,11:47:26,10,10,1, 12.0,1,1, 14.203, 10508.514, 421.455, 52880.463 25/06/20,11:47:26,11,10,1, 12.0,1,1, 14.203, 10508.527, 421.446, 52880.490 25/06/20,11:47:26,12,10,1, 12.0,1,1, 14.203, 10508.526, 421.467, 52880.454 25/06/20,11:47:26,13,10,1, 12.0,1,1, 14.203, 10508.544, 421.435, 52880.534 25/06/20,11:47:26,14,10,1, 12.0,1,1, 14.203, 10508.531, 421.454, 52880.440 25/06/20,11:47:26,15,10,1, 12.0,1,1, 14.203, 10508.539, 421.444, 52880.459 25/06/20,11:47:26,16,10,1, 12.0,1,1, 14.203, 10508.537, 421.464, 52880.482 25/06/20,11:47:26,17,10,1, 12.0,1,1, 14.203, 10508.559, 421.475, 52880.473 25/06/20,11:47:26,18,10,1, 12.0,1,1, 14.203, 10508.550, 421.440, 52880.448 25/06/20,11:47:26,19,10,1, 12.0,1,1, 14.203, 10508.565, 421.451, 52880.514 25/06/20,11:47:27,00,10,1, 11.9,1,1, 14.205, 10508.560, 421.451, 52880.514 25/06/20,11:47:27,01,10,1, 11.9,1,1, 14.205, 10508.560, 421.445, 52880.417 25/06/20,11:47:27,02,10,1, 11.9,1,1, 14.205, 10508.557, 421.422, 52880.394 25/06/20,11:47:27,03,10,1, 11.9,1,1, 14.205, 10508.575, 421.432, 52880.457 25/06/20,11:47:27,04,10,1, 11.9,1,1, 14.205, 10508.568, 421.457, 52880.472 25/06/20,11:47:27,05,10,1, 11.9,1,1, 14.205, 10508.551, 421.444, 52880.483 25/06/20,11:47:27,06,10,1, 11.9,1,1, 14.205, 10508.586, 421.428, 52880.449 25/06/20,11:47:27,07,10,1, 11.9,1,1, 14.205, 10508.595, 421.430, 52880.481 25/06/20,11:47:27,08,10,1, 11.9,1,1, 14.205, 10508.609, 421.432, 52880.484 25/06/20,11:47:27,09,10,1, 11.9,1,1, 14.205, 10508.602, 421.423, 52880.491 25/06/20,11:47:27,10,10,1, 11.9,1,1, 14.205, 10508.610, 421.401, 52880.490 25/06/20,11:47:27,11,10,1, 11.9,1,1, 14.205, 10508.586, 421.415, 52880.425 25/06/20,11:47:27,12,10,1, 11.9,1,1, 14.205, 10508.630, 421.417, 52880.490 25/06/20,11:47:27,13,10,1, 11.9,1,1, 14.205, 10508.627, 421.397, 52880.465 25/06/20,11:47:27,14,10,1, 11.9,1,1, 14.205, 10508.609, 421.397, 52880.490 25/06/20,11:47:27,15,10,1, 11.9,1,1, 14.205, 10508.622, 421.388, 52880.400 25/06/20,11:47:27,16,10,1, 11.9,1,1, 14.205, 10508.633, 421.406, 52880.444 25/06/20,11:47:27,17,10,1, 11.9,1,1, 14.205, 10508.652, 421.403, 52880.454 25/06/20,11:47:27,18,10,1, 11.9,1,1, 14.205, 10508.660, 421.398, 52880.388 25/06/20,11:47:27,19,10,1, 11.9,1,1, 14.205, 10508.642, 421.382, 52880.485 25/06/20,11:47:28,00,10,1, 11.9,1,1, 14.205, 10508.635, 421.382, 52880.485 25/06/20,11:47:28,01,10,1, 11.9,1,1, 14.205, 10508.650, 421.374, 52880.411 25/06/20,11:47:28,02,10,1, 11.9,1,1, 14.205, 10508.643, 421.391, 52880.475 25/06/20,11:47:28,03,10,1, 11.9,1,1, 14.205, 10508.649, 421.377, 52880.429 25/06/20,11:47:28,04,10,1, 11.9,1,1, 14.205, 10508.640, 421.356, 52880.372 25/06/20,11:47:28,05,10,1, 11.9,1,1, 14.205, 10508.656, 421.413, 52880.469 25/06/20,11:47:28,06,10,1, 11.9,1,1, 14.205, 10508.657, 421.398, 52880.388 25/06/20,11:47:28,07,10,1, 11.9,1,1, 14.205, 10508.658, 421.380, 52880.375 25/06/20,11:47:28,08,10,1, 11.9,1,1, 14.205, 10508.669, 421.376, 52880.447 25/06/20,11:47:28,09,10,1, 11.9,1,1, 14.205, 10508.683, 421.393, 52880.443 25/06/20,11:47:28,10,10,1, 11.9,1,1, 14.205, 10508.699, 421.395, 52880.502 25/06/20,11:47:28,11,10,1, 11.9,1,1, 14.205, 10508.676, 421.390, 52880.484 25/06/20,11:47:28,12,10,1, 11.9,1,1, 14.205, 10508.676, 421.372, 52880.391 25/06/20,11:47:28,13,10,1, 11.9,1,1, 14.205, 10508.705, 421.386, 52880.523 25/06/20,11:47:28,14,10,1, 11.9,1,1, 14.205, 10508.710, 421.374, 52880.480 25/06/20,11:47:28,15,10,1, 11.9,1,1, 14.205, 10508.686, 421.369, 52880.460 25/06/20,11:47:28,16,10,1, 11.9,1,1, 14.205, 10508.723, 421.368, 52880.459 25/06/20,11:47:28,17,10,1, 11.9,1,1, 14.205, 10508.714, 421.365, 52880.359 25/06/20,11:47:28,18,10,1, 11.9,1,1, 14.205, 10508.723, 421.362, 52880.426 25/06/20,11:47:28,19,10,1, 11.9,1,1, 14.205, 10508.725, 421.391, 52880.511 25/06/20,11:47:29,00,10,1, 11.9,1,1, 14.205, 10508.718, 421.391, 52880.511 25/06/20,11:47:29,01,10,1, 11.9,1,1, 14.205, 10508.735, 421.354, 52880.478 25/06/20,11:47:29,02,10,1, 11.9,1,1, 14.205, 10508.729, 421.352, 52880.342 25/06/20,11:47:29,03,10,1, 11.9,1,1, 14.205, 10508.749, 421.347, 52880.462 25/06/20,11:47:29,04,10,1, 11.9,1,1, 14.205, 10508.743, 421.343, 52880.427 25/06/20,11:47:29,05,10,1, 11.9,1,1, 14.205, 10508.749, 421.335, 52880.434 25/06/20,11:47:29,06,10,1, 11.9,1,1, 14.205, 10508.747, 421.333, 52880.364 25/06/20,11:47:29,07,10,1, 11.9,1,1, 14.205, 10508.734, 421.344, 52880.477 25/06/20,11:47:29,08,10,1, 11.9,1,1, 14.205, 10508.749, 421.327, 52880.403 25/06/20,11:47:29,09,10,1, 11.9,1,1, 14.205, 10508.779, 421.327, 52880.409 25/06/20,11:47:29,10,10,1, 11.9,1,1, 14.205, 10508.771, 421.324, 52880.402 25/06/20,11:47:29,11,10,1, 11.9,1,1, 14.205, 10508.759, 421.324, 52880.376 25/06/20,11:47:29,12,10,1, 11.9,1,1, 14.205, 10508.772, 421.319, 52880.418 25/06/20,11:47:29,13,10,1, 11.9,1,1, 14.205, 10508.782, 421.331, 52880.423 25/06/20,11:47:29,14,10,1, 11.9,1,1, 14.205, 10508.772, 421.338, 52880.369 25/06/20,11:47:29,15,10,1, 11.9,1,1, 14.205, 10508.776, 421.341, 52880.501 25/06/20,11:47:29,16,10,1, 11.9,1,1, 14.205, 10508.799, 421.302, 52880.400 25/06/20,11:47:29,17,10,1, 11.9,1,1, 14.205, 10508.759, 421.328, 52880.439 25/06/20,11:47:29,18,10,1, 11.9,1,1, 14.205, 10508.799, 421.319, 52880.469 25/06/20,11:47:29,19,10,1, 11.9,1,1, 14.205, 10508.786, 421.299, 52880.436 25/06/20,11:47:30,00,10,1, 11.9,1,1, 14.206, 10508.785, 421.299, 52880.436 25/06/20,11:47:30,01,10,1, 11.9,1,1, 14.206, 10508.802, 421.317, 52880.401 25/06/20,11:47:30,02,10,1, 11.9,1,1, 14.206, 10508.795, 421.268, 52880.376 25/06/20,11:47:30,03,10,1, 11.9,1,1, 14.206, 10508.785, 421.321, 52880.491 25/06/20,11:47:30,04,10,1, 11.9,1,1, 14.206, 10508.796, 421.291, 52880.413 25/06/20,11:47:30,05,10,1, 11.9,1,1, 14.206, 10508.811, 421.268, 52880.400 25/06/20,11:47:30,06,10,1, 11.9,1,1, 14.206, 10508.777, 421.293, 52880.453 25/06/20,11:47:30,07,10,1, 11.9,1,1, 14.206, 10508.828, 421.286, 52880.367 25/06/20,11:47:30,08,10,1, 11.9,1,1, 14.206, 10508.832, 421.281, 52880.436 25/06/20,11:47:30,09,10,1, 11.9,1,1, 14.206, 10508.805, 421.278, 52880.376 25/06/20,11:47:30,10,10,1, 11.9,1,1, 14.206, 10508.817, 421.292, 52880.432 25/06/20,11:47:30,11,10,1, 11.9,1,1, 14.206, 10508.804, 421.295, 52880.451 25/06/20,11:47:30,12,10,1, 11.9,1,1, 14.206, 10508.816, 421.284, 52880.413 25/06/20,11:47:30,13,10,1, 11.9,1,1, 14.206, 10508.804, 421.284, 52880.443 25/06/20,11:47:30,14,10,1, 11.9,1,1, 14.206, 10508.805, 421.279, 52880.444 25/06/20,11:47:30,15,10,1, 11.9,1,1, 14.206, 10508.810, 421.261, 52880.397 25/06/20,11:47:30,16,10,1, 11.9,1,1, 14.206, 10508.833, 421.259, 52880.401 25/06/20,11:47:30,17,10,1, 11.9,1,1, 14.206, 10508.835, 421.277, 52880.416 25/06/20,11:47:30,18,10,1, 11.9,1,1, 14.206, 10508.847, 421.257, 52880.371 25/06/20,11:47:30,19,10,1, 11.9,1,1, 14.206, 10508.840, 421.251, 52880.415 25/06/20,11:47:31,00,10,1, 11.9,1,1, 14.211, 10508.835, 421.251, 52880.415 25/06/20,11:47:31,01,10,1, 11.9,1,1, 14.211, 10508.837, 421.253, 52880.403 25/06/20,11:47:31,02,10,1, 11.9,1,1, 14.211, 10508.847, 421.260, 52880.360 25/06/20,11:47:31,03,10,1, 11.9,1,1, 14.211, 10508.864, 421.240, 52880.414 25/06/20,11:47:31,04,10,1, 11.9,1,1, 14.211, 10508.852, 421.240, 52880.420 25/06/20,11:47:31,05,10,1, 11.9,1,1, 14.211, 10508.857, 421.251, 52880.400 25/06/20,11:47:31,06,10,1, 11.9,1,1, 14.211, 10508.894, 421.232, 52880.420 25/06/20,11:47:31,07,10,1, 11.9,1,1, 14.211, 10508.859, 421.239, 52880.422 25/06/20,11:47:31,08,10,1, 11.9,1,1, 14.211, 10508.879, 421.242, 52880.495 25/06/20,11:47:31,09,10,1, 11.9,1,1, 14.211, 10508.878, 421.218, 52880.409 25/06/20,11:47:31,10,10,1, 11.9,1,1, 14.211, 10508.908, 421.231, 52880.441 25/06/20,11:47:31,11,10,1, 11.9,1,1, 14.211, 10508.867, 421.263, 52880.494 25/06/20,11:47:31,12,10,1, 11.9,1,1, 14.211, 10508.890, 421.214, 52880.445 25/06/20,11:47:31,13,10,1, 11.9,1,1, 14.211, 10508.882, 421.226, 52880.433 25/06/20,11:47:31,14,10,1, 11.9,1,1, 14.211, 10508.898, 421.245, 52880.434 25/06/20,11:47:31,15,10,1, 11.9,1,1, 14.211, 10508.909, 421.215, 52880.361 25/06/20,11:47:31,16,10,1, 11.9,1,1, 14.211, 10508.908, 421.227, 52880.469 25/06/20,11:47:31,17,10,1, 11.9,1,1, 14.211, 10508.901, 421.199, 52880.412 25/06/20,11:47:31,18,10,1, 11.9,1,1, 14.211, 10508.907, 421.195, 52880.372 25/06/20,11:47:31,19,10,1, 11.9,1,1, 14.211, 10508.897, 421.187, 52880.361 25/06/20,11:47:32,00,09,1, 11.9,1,1, 14.206, 10508.894, 421.187, 52880.361 25/06/20,11:47:32,01,09,1, 11.9,1,1, 14.206, 10508.894, 421.216, 52880.383 25/06/20,11:47:32,02,09,1, 11.9,1,1, 14.206, 10508.917, 421.197, 52880.450 25/06/20,11:47:32,03,09,1, 11.9,1,1, 14.206, 10508.919, 421.215, 52880.462 25/06/20,11:47:32,04,09,1, 11.9,1,1, 14.206, 10508.897, 421.184, 52880.325 25/06/20,11:47:32,05,09,1, 11.9,1,1, 14.206, 10508.925, 421.186, 52880.332 25/06/20,11:47:32,06,09,1, 11.9,1,1, 14.206, 10508.901, 421.201, 52880.450 25/06/20,11:47:32,07,09,1, 11.9,1,1, 14.206, 10508.925, 421.204, 52880.373 25/06/20,11:47:32,08,09,1, 11.9,1,1, 14.206, 10508.921, 421.179, 52880.410 25/06/20,11:47:32,09,09,1, 11.9,1,1, 14.206, 10508.941, 421.190, 52880.378 25/06/20,11:47:32,10,09,1, 11.9,1,1, 14.206, 10508.925, 421.185, 52880.397 25/06/20,11:47:32,11,09,1, 11.9,1,1, 14.206, 10508.915, 421.157, 52880.389 25/06/20,11:47:32,12,09,1, 11.9,1,1, 14.206, 10508.906, 421.177, 52880.346 25/06/20,11:47:32,13,09,1, 11.9,1,1, 14.206, 10508.899, 421.176, 52880.399 25/06/20,11:47:32,14,09,1, 11.9,1,1, 14.206, 10508.906, 421.158, 52880.432 25/06/20,11:47:32,15,09,1, 11.9,1,1, 14.206, 10508.945, 421.168, 52880.358 25/06/20,11:47:32,16,09,1, 11.9,1,1, 14.206, 10508.909, 421.136, 52880.481 25/06/20,11:47:32,17,09,1, 11.9,1,1, 14.206, 10508.933, 421.127, 52880.386 25/06/20,11:47:32,18,09,1, 11.9,1,1, 14.206, 10508.932, 421.157, 52880.423 25/06/20,11:47:32,19,09,1, 11.9,1,1, 14.206, 10508.926, 421.155, 52880.346 25/06/20,11:47:33,00,09,1, 12.0,1,1, 14.208, 10508.919, 421.155, 52880.346 25/06/20,11:47:33,01,09,1, 12.0,1,1, 14.208, 10508.932, 421.124, 52880.322 25/06/20,11:47:33,02,09,1, 12.0,1,1, 14.208, 10508.920, 421.145, 52880.355 25/06/20,11:47:33,03,09,1, 12.0,1,1, 14.208, 10508.916, 421.146, 52880.419 25/06/20,11:47:33,04,09,1, 12.0,1,1, 14.208, 10508.917, 421.121, 52880.361 25/06/20,11:47:33,05,09,1, 12.0,1,1, 14.208, 10508.916, 421.145, 52880.379 25/06/20,11:47:33,06,09,1, 12.0,1,1, 14.208, 10508.933, 421.133, 52880.316 25/06/20,11:47:33,07,09,1, 12.0,1,1, 14.208, 10508.912, 421.140, 52880.392 25/06/20,11:47:33,08,09,1, 12.0,1,1, 14.208, 10508.917, 421.141, 52880.389 25/06/20,11:47:33,09,09,1, 12.0,1,1, 14.208, 10508.907, 421.113, 52880.239 25/06/20,11:47:33,10,09,1, 12.0,1,1, 14.208, 10508.934, 421.117, 52880.375 25/06/20,11:47:33,11,09,1, 12.0,1,1, 14.208, 10508.928, 421.101, 52880.322 25/06/20,11:47:33,12,09,1, 12.0,1,1, 14.208, 10508.934, 421.124, 52880.434 25/06/20,11:47:33,13,09,1, 12.0,1,1, 14.208, 10508.977, 421.104, 52880.348 25/06/20,11:47:33,14,09,1, 12.0,1,1, 14.208, 10508.935, 421.086, 52880.332 25/06/20,11:47:33,15,09,1, 12.0,1,1, 14.208, 10508.956, 421.092, 52880.417 25/06/20,11:47:33,16,09,1, 12.0,1,1, 14.208, 10508.958, 421.107, 52880.353 25/06/20,11:47:33,17,09,1, 12.0,1,1, 14.208, 10508.948, 421.111, 52880.364 25/06/20,11:47:33,18,09,1, 12.0,1,1, 14.208, 10508.955, 421.098, 52880.419 25/06/20,11:47:33,19,09,1, 12.0,1,1, 14.208, 10508.957, 421.106, 52880.357 25/06/20,11:47:34,00,08,1, 11.9,1,1, 14.205, 10508.952, 421.106, 52880.357 25/06/20,11:47:34,01,08,1, 11.9,1,1, 14.205, 10508.962, 421.094, 52880.414 25/06/20,11:47:34,02,08,1, 11.9,1,1, 14.205, 10508.933, 421.091, 52880.391 25/06/20,11:47:34,03,08,1, 11.9,1,1, 14.205, 10508.923, 421.093, 52880.314 25/06/20,11:47:34,04,08,1, 11.9,1,1, 14.205, 10508.959, 421.088, 52880.358 25/06/20,11:47:34,05,08,1, 11.9,1,1, 14.205, 10508.966, 421.083, 52880.314 25/06/20,11:47:34,06,08,1, 11.9,1,1, 14.205, 10508.928, 421.108, 52880.389 25/06/20,11:47:34,07,08,1, 11.9,1,1, 14.205, 10508.956, 421.095, 52880.383 25/06/20,11:47:34,08,08,1, 11.9,1,1, 14.205, 10508.941, 421.085, 52880.339 25/06/20,11:47:34,09,08,1, 11.9,1,1, 14.205, 10508.942, 421.079, 52880.356 25/06/20,11:47:34,10,08,1, 11.9,1,1, 14.205, 10508.938, 421.077, 52880.308 25/06/20,11:47:34,11,08,1, 11.9,1,1, 14.205, 10508.936, 421.084, 52880.365 25/06/20,11:47:34,12,08,1, 11.9,1,1, 14.205, 10508.944, 421.070, 52880.329 25/06/20,11:47:34,13,08,1, 11.9,1,1, 14.205, 10508.928, 421.083, 52880.352 25/06/20,11:47:34,14,08,1, 11.9,1,1, 14.205, 10508.940, 421.056, 52880.401 25/06/20,11:47:34,15,08,1, 11.9,1,1, 14.205, 10508.968, 421.081, 52880.325 25/06/20,11:47:34,16,08,1, 11.9,1,1, 14.205, 10508.953, 421.081, 52880.310 25/06/20,11:47:34,17,08,1, 11.9,1,1, 14.205, 10508.932, 421.068, 52880.370 25/06/20,11:47:34,18,08,1, 11.9,1,1, 14.205, 10508.939, 421.012, 52880.284 25/06/20,11:47:34,19,08,1, 11.9,1,1, 14.205, 10508.944, 421.034, 52880.308 25/06/20,11:47:35,00,10,1, 11.9,1,1, 14.211, 10508.944, 421.034, 52880.308 25/06/20,11:47:35,01,10,1, 11.9,1,1, 14.211, 10508.950, 421.042, 52880.337 25/06/20,11:47:35,02,10,1, 11.9,1,1, 14.211, 10508.941, 421.035, 52880.332 25/06/20,11:47:35,03,10,1, 11.9,1,1, 14.211, 10508.929, 421.055, 52880.392 25/06/20,11:47:35,04,10,1, 11.9,1,1, 14.211, 10508.957, 421.042, 52880.358 25/06/20,11:47:35,05,10,1, 11.9,1,1, 14.211, 10508.952, 421.035, 52880.315 25/06/20,11:47:35,06,10,1, 11.9,1,1, 14.211, 10508.948, 421.035, 52880.363 25/06/20,11:47:35,07,10,1, 11.9,1,1, 14.211, 10508.920, 421.027, 52880.375 25/06/20,11:47:35,08,10,1, 11.9,1,1, 14.211, 10508.924, 421.030, 52880.372 25/06/20,11:47:35,09,10,1, 11.9,1,1, 14.211, 10508.938, 421.016, 52880.367 25/06/20,11:47:35,10,10,1, 11.9,1,1, 14.211, 10508.940, 421.004, 52880.287 25/06/20,11:47:35,11,10,1, 11.9,1,1, 14.211, 10508.955, 421.010, 52880.314 25/06/20,11:47:35,12,10,1, 11.9,1,1, 14.211, 10508.956, 421.008, 52880.366 25/06/20,11:47:35,13,10,1, 11.9,1,1, 14.211, 10508.941, 420.998, 52880.325 25/06/20,11:47:35,14,10,1, 11.9,1,1, 14.211, 10508.923, 421.015, 52880.352 25/06/20,11:47:35,15,10,1, 11.9,1,1, 14.211, 10508.948, 421.004, 52880.318 25/06/20,11:47:35,16,10,1, 11.9,1,1, 14.211, 10508.939, 421.000, 52880.398 25/06/20,11:47:35,17,10,1, 11.9,1,1, 14.211, 10508.938, 420.999, 52880.314 25/06/20,11:47:35,18,10,1, 11.9,1,1, 14.211, 10508.945, 421.005, 52880.300 25/06/20,11:47:35,19,10,1, 11.9,1,1, 14.211, 10508.942, 421.015, 52880.373 25/06/20,11:47:36,00,09,1, 11.9,1,1, 14.209, 10508.935, 421.015, 52880.373 25/06/20,11:47:36,01,09,1, 11.9,1,1, 14.209, 10508.958, 421.013, 52880.325 25/06/20,11:47:36,02,09,1, 11.9,1,1, 14.209, 10508.931, 421.029, 52880.330 25/06/20,11:47:36,03,09,1, 11.9,1,1, 14.209, 10508.966, 421.027, 52880.393 25/06/20,11:47:36,04,09,1, 11.9,1,1, 14.209, 10508.913, 421.039, 52880.329 25/06/20,11:47:36,05,09,1, 11.9,1,1, 14.209, 10508.950, 420.993, 52880.306 25/06/20,11:47:36,06,09,1, 11.9,1,1, 14.209, 10508.951, 421.004, 52880.300 25/06/20,11:47:36,07,09,1, 11.9,1,1, 14.209, 10508.912, 421.004, 52880.299 25/06/20,11:47:36,08,09,1, 11.9,1,1, 14.209, 10508.944, 421.002, 52880.423 25/06/20,11:47:36,09,09,1, 11.9,1,1, 14.209, 10508.947, 421.000, 52880.365 25/06/20,11:47:36,10,09,1, 11.9,1,1, 14.209, 10508.953, 420.982, 52880.375 25/06/20,11:47:36,11,09,1, 11.9,1,1, 14.209, 10508.918, 421.000, 52880.391 25/06/20,11:47:36,12,09,1, 11.9,1,1, 14.209, 10508.915, 420.998, 52880.320 25/06/20,11:47:36,13,09,1, 11.9,1,1, 14.209, 10508.940, 420.975, 52880.333 25/06/20,11:47:36,14,09,1, 11.9,1,1, 14.209, 10508.949, 420.985, 52880.381 25/06/20,11:47:36,15,09,1, 11.9,1,1, 14.209, 10508.943, 420.992, 52880.296 25/06/20,11:47:36,16,09,1, 11.9,1,1, 14.209, 10508.924, 420.963, 52880.355 25/06/20,11:47:36,17,09,1, 11.9,1,1, 14.209, 10508.914, 420.989, 52880.347 25/06/20,11:47:36,18,09,1, 11.9,1,1, 14.209, 10508.909, 420.952, 52880.290 25/06/20,11:47:36,19,09,1, 11.9,1,1, 14.209, 10508.954, 420.957, 52880.315 25/06/20,11:47:37,00,09,1, 11.8,1,1, 14.210, 10508.952, 420.957, 52880.315 25/06/20,11:47:37,01,09,1, 11.8,1,1, 14.210, 10508.929, 420.958, 52880.357 25/06/20,11:47:37,02,09,1, 11.8,1,1, 14.210, 10508.925, 420.925, 52880.256 25/06/20,11:47:37,03,09,1, 11.8,1,1, 14.210, 10508.947, 420.941, 52880.335 25/06/20,11:47:37,04,09,1, 11.8,1,1, 14.210, 10508.920, 420.940, 52880.360 25/06/20,11:47:37,05,09,1, 11.8,1,1, 14.210, 10508.973, 420.943, 52880.355 25/06/20,11:47:37,06,09,1, 11.8,1,1, 14.210, 10508.918, 420.958, 52880.318 25/06/20,11:47:37,07,09,1, 11.8,1,1, 14.210, 10508.941, 420.951, 52880.300 25/06/20,11:47:37,08,09,1, 11.8,1,1, 14.210, 10508.931, 420.958, 52880.327 25/06/20,11:47:37,09,09,1, 11.8,1,1, 14.210, 10508.923, 420.949, 52880.350 25/06/20,11:47:37,10,09,1, 11.8,1,1, 14.210, 10508.937, 420.960, 52880.387 25/06/20,11:47:37,11,09,1, 11.8,1,1, 14.210, 10508.927, 420.944, 52880.438 25/06/20,11:47:37,12,09,1, 11.8,1,1, 14.210, 10508.924, 420.930, 52880.295 25/06/20,11:47:37,13,09,1, 11.8,1,1, 14.210, 10508.945, 420.922, 52880.312 25/06/20,11:47:37,14,09,1, 11.8,1,1, 14.210, 10508.933, 420.941, 52880.308 25/06/20,11:47:37,15,09,1, 11.8,1,1, 14.210, 10508.940, 420.959, 52880.349 25/06/20,11:47:37,16,09,1, 11.8,1,1, 14.210, 10508.921, 420.930, 52880.380 25/06/20,11:47:37,17,09,1, 11.8,1,1, 14.210, 10508.939, 420.935, 52880.376 25/06/20,11:47:37,18,09,1, 11.8,1,1, 14.210, 10508.929, 420.925, 52880.342 25/06/20,11:47:37,19,09,1, 11.8,1,1, 14.210, 10508.945, 420.916, 52880.345 25/06/20,11:47:38,00,10,1, 11.9,1,1, 14.210, 10508.944, 420.916, 52880.345 25/06/20,11:47:38,01,10,1, 11.9,1,1, 14.210, 10508.945, 420.917, 52880.288 25/06/20,11:47:38,02,10,1, 11.9,1,1, 14.210, 10508.921, 420.918, 52880.344 25/06/20,11:47:38,03,10,1, 11.9,1,1, 14.210, 10508.928, 420.910, 52880.272 25/06/20,11:47:38,04,10,1, 11.9,1,1, 14.210, 10508.912, 420.950, 52880.354 25/06/20,11:47:38,05,10,1, 11.9,1,1, 14.210, 10508.936, 420.910, 52880.356 25/06/20,11:47:38,06,10,1, 11.9,1,1, 14.210, 10508.918, 420.882, 52880.317 25/06/20,11:47:38,07,10,1, 11.9,1,1, 14.210, 10508.928, 420.911, 52880.341 25/06/20,11:47:38,08,10,1, 11.9,1,1, 14.210, 10508.913, 420.912, 52880.269 25/06/20,11:47:38,09,10,1, 11.9,1,1, 14.210, 10508.913, 420.921, 52880.299 25/06/20,11:47:38,10,10,1, 11.9,1,1, 14.210, 10508.918, 420.898, 52880.338 25/06/20,11:47:38,11,10,1, 11.9,1,1, 14.210, 10508.946, 420.890, 52880.302 25/06/20,11:47:38,12,10,1, 11.9,1,1, 14.210, 10508.920, 420.905, 52880.309 25/06/20,11:47:38,13,10,1, 11.9,1,1, 14.210, 10508.947, 420.886, 52880.297 25/06/20,11:47:38,14,10,1, 11.9,1,1, 14.210, 10508.960, 420.894, 52880.335 25/06/20,11:47:38,15,10,1, 11.9,1,1, 14.210, 10508.926, 420.863, 52880.266 25/06/20,11:47:38,16,10,1, 11.9,1,1, 14.210, 10508.937, 420.867, 52880.359 25/06/20,11:47:38,17,10,1, 11.9,1,1, 14.210, 10508.957, 420.869, 52880.255 25/06/20,11:47:38,18,10,1, 11.9,1,1, 14.210, 10508.936, 420.882, 52880.310 25/06/20,11:47:38,19,10,1, 11.9,1,1, 14.210, 10508.953, 420.869, 52880.319 25/06/20,11:47:39,00,10,1, 12.0,1,1, 14.206, 10508.952, 420.869, 52880.319 25/06/20,11:47:39,01,10,1, 12.0,1,1, 14.206, 10508.970, 420.865, 52880.268 25/06/20,11:47:39,02,10,1, 12.0,1,1, 14.206, 10508.945, 420.881, 52880.359 25/06/20,11:47:39,03,10,1, 12.0,1,1, 14.206, 10508.960, 420.868, 52880.257 25/06/20,11:47:39,04,10,1, 12.0,1,1, 14.206, 10508.956, 420.860, 52880.280 25/06/20,11:47:39,05,10,1, 12.0,1,1, 14.206, 10508.951, 420.877, 52880.290 25/06/20,11:47:39,06,10,1, 12.0,1,1, 14.206, 10508.964, 420.855, 52880.292 25/06/20,11:47:39,07,10,1, 12.0,1,1, 14.206, 10508.956, 420.826, 52880.269 25/06/20,11:47:39,08,10,1, 12.0,1,1, 14.206, 10508.956, 420.854, 52880.272 25/06/20,11:47:39,09,10,1, 12.0,1,1, 14.206, 10508.946, 420.853, 52880.319 25/06/20,11:47:39,10,10,1, 12.0,1,1, 14.206, 10508.977, 420.851, 52880.257 25/06/20,11:47:39,11,10,1, 12.0,1,1, 14.206, 10508.980, 420.849, 52880.285 25/06/20,11:47:39,12,10,1, 12.0,1,1, 14.206, 10508.943, 420.854, 52880.318 25/06/20,11:47:39,13,10,1, 12.0,1,1, 14.206, 10508.976, 420.865, 52880.303 25/06/20,11:47:39,14,10,1, 12.0,1,1, 14.206, 10508.969, 420.824, 52880.228 25/06/20,11:47:39,15,10,1, 12.0,1,1, 14.206, 10508.984, 420.837, 52880.245 25/06/20,11:47:39,16,10,1, 12.0,1,1, 14.206, 10508.969, 420.843, 52880.248 25/06/20,11:47:39,17,10,1, 12.0,1,1, 14.206, 10508.974, 420.834, 52880.261 25/06/20,11:47:39,18,10,1, 12.0,1,1, 14.206, 10508.991, 420.825, 52880.235 25/06/20,11:47:39,19,10,1, 12.0,1,1, 14.206, 10508.985, 420.815, 52880.220 25/06/20,11:47:40,00,09,1, 11.9,1,1, 14.209, 10508.977, 420.815, 52880.220 25/06/20,11:47:40,01,09,1, 11.9,1,1, 14.209, 10508.996, 420.806, 52880.240 25/06/20,11:47:40,02,09,1, 11.9,1,1, 14.209, 10508.990, 420.816, 52880.331 25/06/20,11:47:40,03,09,1, 11.9,1,1, 14.209, 10508.983, 420.821, 52880.358 25/06/20,11:47:40,04,09,1, 11.9,1,1, 14.209, 10509.010, 420.779, 52880.268 25/06/20,11:47:40,05,09,1, 11.9,1,1, 14.209, 10509.006, 420.813, 52880.212 25/06/20,11:47:40,06,09,1, 11.9,1,1, 14.209, 10509.005, 420.811, 52880.294 25/06/20,11:47:40,07,09,1, 11.9,1,1, 14.209, 10508.990, 420.797, 52880.291 25/06/20,11:47:40,08,09,1, 11.9,1,1, 14.209, 10508.990, 420.809, 52880.259 25/06/20,11:47:40,09,09,1, 11.9,1,1, 14.209, 10508.985, 420.785, 52880.300 25/06/20,11:47:40,10,09,1, 11.9,1,1, 14.209, 10509.029, 420.794, 52880.290 25/06/20,11:47:40,11,09,1, 11.9,1,1, 14.209, 10509.007, 420.790, 52880.233 25/06/20,11:47:40,12,09,1, 11.9,1,1, 14.209, 10508.977, 420.781, 52880.260 25/06/20,11:47:40,13,09,1, 11.9,1,1, 14.209, 10509.035, 420.775, 52880.281 25/06/20,11:47:40,14,09,1, 11.9,1,1, 14.209, 10509.008, 420.789, 52880.279 25/06/20,11:47:40,15,09,1, 11.9,1,1, 14.209, 10509.007, 420.768, 52880.258 25/06/20,11:47:40,16,09,1, 11.9,1,1, 14.209, 10509.021, 420.794, 52880.340 25/06/20,11:47:40,17,09,1, 11.9,1,1, 14.209, 10509.020, 420.763, 52880.253 25/06/20,11:47:40,18,09,1, 11.9,1,1, 14.209, 10509.018, 420.776, 52880.325 25/06/20,11:47:40,19,09,1, 11.9,1,1, 14.209, 10509.023, 420.767, 52880.239 25/06/20,11:47:41,00,09,1, 11.9,1,1, 14.204, 10509.019, 420.767, 52880.239 25/06/20,11:47:41,01,09,1, 11.9,1,1, 14.204, 10509.024, 420.759, 52880.298 25/06/20,11:47:41,02,09,1, 11.9,1,1, 14.204, 10509.021, 420.752, 52880.275 25/06/20,11:47:41,03,09,1, 11.9,1,1, 14.204, 10509.039, 420.757, 52880.314 25/06/20,11:47:41,04,09,1, 11.9,1,1, 14.204, 10509.035, 420.751, 52880.356 25/06/20,11:47:41,05,09,1, 11.9,1,1, 14.204, 10509.028, 420.739, 52880.312 25/06/20,11:47:41,06,09,1, 11.9,1,1, 14.204, 10509.041, 420.742, 52880.263 25/06/20,11:47:41,07,09,1, 11.9,1,1, 14.204, 10509.045, 420.740, 52880.285 25/06/20,11:47:41,08,09,1, 11.9,1,1, 14.204, 10509.055, 420.731, 52880.251 25/06/20,11:47:41,09,09,1, 11.9,1,1, 14.204, 10509.019, 420.750, 52880.220 25/06/20,11:47:41,10,09,1, 11.9,1,1, 14.204, 10509.039, 420.738, 52880.186 25/06/20,11:47:41,11,09,1, 11.9,1,1, 14.204, 10509.040, 420.709, 52880.307 25/06/20,11:47:41,12,09,1, 11.9,1,1, 14.204, 10509.025, 420.758, 52880.294 25/06/20,11:47:41,13,09,1, 11.9,1,1, 14.204, 10509.043, 420.748, 52880.270 25/06/20,11:47:41,14,09,1, 11.9,1,1, 14.204, 10509.055, 420.726, 52880.283 25/06/20,11:47:41,15,09,1, 11.9,1,1, 14.204, 10509.059, 420.734, 52880.193 25/06/20,11:47:41,16,09,1, 11.9,1,1, 14.204, 10509.030, 420.708, 52880.252 25/06/20,11:47:41,17,09,1, 11.9,1,1, 14.204, 10509.029, 420.743, 52880.316 25/06/20,11:47:41,18,09,1, 11.9,1,1, 14.204, 10509.040, 420.723, 52880.267 25/06/20,11:47:41,19,09,1, 11.9,1,1, 14.204, 10509.044, 420.711, 52880.245 25/06/20,11:47:42,00,09,1, 12.0,1,1, 14.208, 10509.044, 420.711, 52880.245 25/06/20,11:47:42,01,09,1, 12.0,1,1, 14.208, 10509.046, 420.709, 52880.193 25/06/20,11:47:42,02,09,1, 12.0,1,1, 14.208, 10509.058, 420.707, 52880.207 25/06/20,11:47:42,03,09,1, 12.0,1,1, 14.208, 10509.064, 420.694, 52880.245 25/06/20,11:47:42,04,09,1, 12.0,1,1, 14.208, 10509.068, 420.673, 52880.241 25/06/20,11:47:42,05,09,1, 12.0,1,1, 14.208, 10509.060, 420.686, 52880.218 25/06/20,11:47:42,06,09,1, 12.0,1,1, 14.208, 10509.058, 420.698, 52880.226 25/06/20,11:47:42,07,09,1, 12.0,1,1, 14.208, 10509.023, 420.709, 52880.271 25/06/20,11:47:42,08,09,1, 12.0,1,1, 14.208, 10509.066, 420.683, 52880.240 25/06/20,11:47:42,09,09,1, 12.0,1,1, 14.208, 10509.062, 420.671, 52880.240 25/06/20,11:47:42,10,09,1, 12.0,1,1, 14.208, 10509.078, 420.693, 52880.260 25/06/20,11:47:42,11,09,1, 12.0,1,1, 14.208, 10509.065, 420.673, 52880.240 25/06/20,11:47:42,12,09,1, 12.0,1,1, 14.208, 10509.055, 420.684, 52880.287 25/06/20,11:47:42,13,09,1, 12.0,1,1, 14.208, 10509.072, 420.667, 52880.265 25/06/20,11:47:42,14,09,1, 12.0,1,1, 14.208, 10509.078, 420.710, 52880.230 25/06/20,11:47:42,15,09,1, 12.0,1,1, 14.208, 10509.069, 420.692, 52880.261 25/06/20,11:47:42,16,09,1, 12.0,1,1, 14.208, 10509.093, 420.695, 52880.221 25/06/20,11:47:42,17,09,1, 12.0,1,1, 14.208, 10509.065, 420.673, 52880.217 25/06/20,11:47:42,18,09,1, 12.0,1,1, 14.208, 10509.074, 420.658, 52880.251 25/06/20,11:47:42,19,09,1, 12.0,1,1, 14.208, 10509.072, 420.662, 52880.297 25/06/20,11:47:43,00,10,1, 11.8,1,1, 14.212, 10509.069, 420.662, 52880.297 25/06/20,11:47:43,01,10,1, 11.8,1,1, 14.212, 10509.093, 420.657, 52880.210 25/06/20,11:47:43,02,10,1, 11.8,1,1, 14.212, 10509.095, 420.654, 52880.239 25/06/20,11:47:43,03,10,1, 11.8,1,1, 14.212, 10509.087, 420.658, 52880.261 25/06/20,11:47:43,04,10,1, 11.8,1,1, 14.212, 10509.109, 420.656, 52880.266 25/06/20,11:47:43,05,10,1, 11.8,1,1, 14.212, 10509.102, 420.665, 52880.340 25/06/20,11:47:43,06,10,1, 11.8,1,1, 14.212, 10509.083, 420.651, 52880.162 25/06/20,11:47:43,07,10,1, 11.8,1,1, 14.212, 10509.076, 420.648, 52880.264 25/06/20,11:47:43,08,10,1, 11.8,1,1, 14.212, 10509.106, 420.633, 52880.178 25/06/20,11:47:43,09,10,1, 11.8,1,1, 14.212, 10509.110, 420.663, 52880.260 25/06/20,11:47:43,10,10,1, 11.8,1,1, 14.212, 10509.092, 420.653, 52880.250 25/06/20,11:47:43,11,10,1, 11.8,1,1, 14.212, 10509.111, 420.635, 52880.248 25/06/20,11:47:43,12,10,1, 11.8,1,1, 14.212, 10509.099, 420.649, 52880.233 25/06/20,11:47:43,13,10,1, 11.8,1,1, 14.212, 10509.112, 420.667, 52880.212 25/06/20,11:47:43,14,10,1, 11.8,1,1, 14.212, 10509.129, 420.638, 52880.245 25/06/20,11:47:43,15,10,1, 11.8,1,1, 14.212, 10509.135, 420.641, 52880.218 25/06/20,11:47:43,16,10,1, 11.8,1,1, 14.212, 10509.113, 420.632, 52880.290 25/06/20,11:47:43,17,10,1, 11.8,1,1, 14.212, 10509.114, 420.652, 52880.211 25/06/20,11:47:43,18,10,1, 11.8,1,1, 14.212, 10509.111, 420.634, 52880.218 25/06/20,11:47:43,19,10,1, 11.8,1,1, 14.212, 10509.117, 420.646, 52880.271 25/06/20,11:47:44,00,10,1, 11.9,1,1, 14.213, 10509.111, 420.646, 52880.271 25/06/20,11:47:44,01,10,1, 11.9,1,1, 14.213, 10509.117, 420.645, 52880.249 25/06/20,11:47:44,02,10,1, 11.9,1,1, 14.213, 10509.144, 420.624, 52880.243 25/06/20,11:47:44,03,10,1, 11.9,1,1, 14.213, 10509.142, 420.643, 52880.216 25/06/20,11:47:44,04,10,1, 11.9,1,1, 14.213, 10509.157, 420.644, 52880.169 25/06/20,11:47:44,05,10,1, 11.9,1,1, 14.213, 10509.137, 420.604, 52880.206 25/06/20,11:47:44,06,10,1, 11.9,1,1, 14.213, 10509.137, 420.599, 52880.138 25/06/20,11:47:44,07,10,1, 11.9,1,1, 14.213, 10509.141, 420.649, 52880.240 25/06/20,11:47:44,08,10,1, 11.9,1,1, 14.213, 10509.149, 420.619, 52880.110 25/06/20,11:47:44,09,10,1, 11.9,1,1, 14.213, 10509.148, 420.591, 52880.216 25/06/20,11:47:44,10,10,1, 11.9,1,1, 14.213, 10509.136, 420.629, 52880.249 25/06/20,11:47:44,11,10,1, 11.9,1,1, 14.213, 10509.143, 420.617, 52880.219 25/06/20,11:47:44,12,10,1, 11.9,1,1, 14.213, 10509.151, 420.616, 52880.141 25/06/20,11:47:44,13,10,1, 11.9,1,1, 14.213, 10509.148, 420.620, 52880.162 25/06/20,11:47:44,14,10,1, 11.9,1,1, 14.213, 10509.172, 420.588, 52880.149 25/06/20,11:47:44,15,10,1, 11.9,1,1, 14.213, 10509.183, 420.600, 52880.226 25/06/20,11:47:44,16,10,1, 11.9,1,1, 14.213, 10509.165, 420.589, 52880.125 25/06/20,11:47:44,17,10,1, 11.9,1,1, 14.213, 10509.151, 420.595, 52880.113 25/06/20,11:47:44,18,10,1, 11.9,1,1, 14.213, 10509.147, 420.578, 52880.208 25/06/20,11:47:44,19,10,1, 11.9,1,1, 14.213, 10509.164, 420.601, 52880.192 25/06/20,11:47:45,00,08,1, 12.0,1,1, 14.210, 10509.161, 420.601, 52880.192 25/06/20,11:47:45,01,08,1, 12.0,1,1, 14.210, 10509.178, 420.596, 52880.198 25/06/20,11:47:45,02,08,1, 12.0,1,1, 14.210, 10509.182, 420.582, 52880.165 25/06/20,11:47:45,03,08,1, 12.0,1,1, 14.210, 10509.194, 420.571, 52880.208 25/06/20,11:47:45,04,08,1, 12.0,1,1, 14.210, 10509.158, 420.570, 52880.155 25/06/20,11:47:45,05,08,1, 12.0,1,1, 14.210, 10509.170, 420.565, 52880.150 25/06/20,11:47:45,06,08,1, 12.0,1,1, 14.210, 10509.163, 420.558, 52880.152 25/06/20,11:47:45,07,08,1, 12.0,1,1, 14.210, 10509.176, 420.575, 52880.196 25/06/20,11:47:45,08,08,1, 12.0,1,1, 14.210, 10509.176, 420.546, 52880.180 25/06/20,11:47:45,09,08,1, 12.0,1,1, 14.210, 10509.188, 420.576, 52880.097 25/06/20,11:47:45,10,08,1, 12.0,1,1, 14.210, 10509.189, 420.535, 52880.221 25/06/20,11:47:45,11,08,1, 12.0,1,1, 14.210, 10509.208, 420.546, 52880.224 25/06/20,11:47:45,12,08,1, 12.0,1,1, 14.210, 10509.189, 420.517, 52880.211 25/06/20,11:47:45,13,08,1, 12.0,1,1, 14.210, 10509.207, 420.521, 52880.197 25/06/20,11:47:45,14,08,1, 12.0,1,1, 14.210, 10509.213, 420.535, 52880.184 25/06/20,11:47:45,15,08,1, 12.0,1,1, 14.210, 10509.215, 420.557, 52880.240 25/06/20,11:47:45,16,08,1, 12.0,1,1, 14.210, 10509.217, 420.525, 52880.091 25/06/20,11:47:45,17,08,1, 12.0,1,1, 14.210, 10509.223, 420.507, 52880.168 25/06/20,11:47:45,18,08,1, 12.0,1,1, 14.210, 10509.207, 420.517, 52880.151 25/06/20,11:47:45,19,08,1, 12.0,1,1, 14.210, 10509.249, 420.535, 52880.152 25/06/20,11:47:46,00,09,1, 11.9,1,1, 14.206, 10509.244, 420.535, 52880.152 25/06/20,11:47:46,01,09,1, 11.9,1,1, 14.206, 10509.220, 420.535, 52880.153 25/06/20,11:47:46,02,09,1, 11.9,1,1, 14.206, 10509.246, 420.517, 52880.196 25/06/20,11:47:46,03,09,1, 11.9,1,1, 14.206, 10509.256, 420.522, 52880.189 25/06/20,11:47:46,04,09,1, 11.9,1,1, 14.206, 10509.271, 420.523, 52880.135 25/06/20,11:47:46,05,09,1, 11.9,1,1, 14.206, 10509.255, 420.514, 52880.157 25/06/20,11:47:46,06,09,1, 11.9,1,1, 14.206, 10509.276, 420.503, 52880.178 25/06/20,11:47:46,07,09,1, 11.9,1,1, 14.206, 10509.274, 420.498, 52880.140 25/06/20,11:47:46,08,09,1, 11.9,1,1, 14.206, 10509.269, 420.528, 52880.162 25/06/20,11:47:46,09,09,1, 11.9,1,1, 14.206, 10509.287, 420.506, 52880.140 25/06/20,11:47:46,10,09,1, 11.9,1,1, 14.206, 10509.288, 420.501, 52880.166 25/06/20,11:47:46,11,09,1, 11.9,1,1, 14.206, 10509.277, 420.488, 52880.194 25/06/20,11:47:46,12,09,1, 11.9,1,1, 14.206, 10509.266, 420.488, 52880.196 25/06/20,11:47:46,13,09,1, 11.9,1,1, 14.206, 10509.283, 420.488, 52880.109 25/06/20,11:47:46,14,09,1, 11.9,1,1, 14.206, 10509.276, 420.481, 52880.136 25/06/20,11:47:46,15,09,1, 11.9,1,1, 14.206, 10509.287, 420.445, 52880.082 25/06/20,11:47:46,16,09,1, 11.9,1,1, 14.206, 10509.294, 420.461, 52880.104 25/06/20,11:47:46,17,09,1, 11.9,1,1, 14.206, 10509.307, 420.468, 52880.149 25/06/20,11:47:46,18,09,1, 11.9,1,1, 14.206, 10509.289, 420.467, 52880.188 25/06/20,11:47:46,19,09,1, 11.9,1,1, 14.206, 10509.285, 420.436, 52880.117 25/06/20,11:47:47,00,10,1, 11.9,1,1, 14.209, 10509.278, 420.436, 52880.117 25/06/20,11:47:47,01,10,1, 11.9,1,1, 14.209, 10509.298, 420.459, 52880.224 25/06/20,11:47:47,02,10,1, 11.9,1,1, 14.209, 10509.288, 420.462, 52880.160 25/06/20,11:47:47,03,10,1, 11.9,1,1, 14.209, 10509.310, 420.453, 52880.187 25/06/20,11:47:47,04,10,1, 11.9,1,1, 14.209, 10509.282, 420.454, 52880.107 25/06/20,11:47:47,05,10,1, 11.9,1,1, 14.209, 10509.299, 420.460, 52880.162 25/06/20,11:47:47,06,10,1, 11.9,1,1, 14.209, 10509.311, 420.436, 52880.093 25/06/20,11:47:47,07,10,1, 11.9,1,1, 14.209, 10509.324, 420.445, 52880.105 25/06/20,11:47:47,08,10,1, 11.9,1,1, 14.209, 10509.302, 420.434, 52880.140 25/06/20,11:47:47,09,10,1, 11.9,1,1, 14.209, 10509.325, 420.428, 52880.198 25/06/20,11:47:47,10,10,1, 11.9,1,1, 14.209, 10509.321, 420.435, 52880.162 25/06/20,11:47:47,11,10,1, 11.9,1,1, 14.209, 10509.316, 420.434, 52880.154 25/06/20,11:47:47,12,10,1, 11.9,1,1, 14.209, 10509.351, 420.423, 52880.151 25/06/20,11:47:47,13,10,1, 11.9,1,1, 14.209, 10509.333, 420.430, 52880.076 25/06/20,11:47:47,14,10,1, 11.9,1,1, 14.209, 10509.335, 420.415, 52880.042 25/06/20,11:47:47,15,10,1, 11.9,1,1, 14.209, 10509.345, 420.430, 52880.168 25/06/20,11:47:47,16,10,1, 11.9,1,1, 14.209, 10509.372, 420.406, 52880.133 25/06/20,11:47:47,17,10,1, 11.9,1,1, 14.209, 10509.347, 420.420, 52880.081 25/06/20,11:47:47,18,10,1, 11.9,1,1, 14.209, 10509.354, 420.421, 52880.136 25/06/20,11:47:47,19,10,1, 11.9,1,1, 14.209, 10509.375, 420.432, 52880.109 25/06/20,11:47:48,00,09,1, 11.9,1,1, 14.211, 10509.369, 420.432, 52880.109 25/06/20,11:47:48,01,09,1, 11.9,1,1, 14.211, 10509.370, 420.421, 52880.136 25/06/20,11:47:48,02,09,1, 11.9,1,1, 14.211, 10509.353, 420.394, 52880.062 25/06/20,11:47:48,03,09,1, 11.9,1,1, 14.211, 10509.377, 420.402, 52880.057 25/06/20,11:47:48,04,09,1, 11.9,1,1, 14.211, 10509.376, 420.398, 52880.084 25/06/20,11:47:48,05,09,1, 11.9,1,1, 14.211, 10509.349, 420.414, 52880.068 25/06/20,11:47:48,06,09,1, 11.9,1,1, 14.211, 10509.380, 420.406, 52880.088 25/06/20,11:47:48,07,09,1, 11.9,1,1, 14.211, 10509.364, 420.398, 52880.086 25/06/20,11:47:48,08,09,1, 11.9,1,1, 14.211, 10509.386, 420.384, 52880.144 25/06/20,11:47:48,09,09,1, 11.9,1,1, 14.211, 10509.420, 420.386, 52880.059 25/06/20,11:47:48,10,09,1, 11.9,1,1, 14.211, 10509.408, 420.371, 52880.100 25/06/20,11:47:48,11,09,1, 11.9,1,1, 14.211, 10509.394, 420.389, 52880.090 25/06/20,11:47:48,12,09,1, 11.9,1,1, 14.211, 10509.419, 420.392, 52880.129 25/06/20,11:47:48,13,09,1, 11.9,1,1, 14.211, 10509.436, 420.388, 52880.014 25/06/20,11:47:48,14,09,1, 11.9,1,1, 14.211, 10509.424, 420.382, 52880.103 25/06/20,11:47:48,15,09,1, 11.9,1,1, 14.211, 10509.426, 420.374, 52880.089 25/06/20,11:47:48,16,09,1, 11.9,1,1, 14.211, 10509.436, 420.358, 52880.159 25/06/20,11:47:48,17,09,1, 11.9,1,1, 14.211, 10509.448, 420.370, 52879.959 25/06/20,11:47:48,18,09,1, 11.9,1,1, 14.211, 10509.411, 420.342, 52880.129 25/06/20,11:47:48,19,09,1, 11.9,1,1, 14.211, 10509.421, 420.366, 52880.142 25/06/20,11:47:49,00,10,1, 11.9,1,1, 14.211, 10509.419, 420.366, 52880.142 25/06/20,11:47:49,01,10,1, 11.9,1,1, 14.211, 10509.431, 420.351, 52880.068 25/06/20,11:47:49,02,10,1, 11.9,1,1, 14.211, 10509.417, 420.340, 52880.047 25/06/20,11:47:49,03,10,1, 11.9,1,1, 14.211, 10509.457, 420.347, 52880.002 25/06/20,11:47:49,04,10,1, 11.9,1,1, 14.211, 10509.466, 420.356, 52880.080 25/06/20,11:47:49,05,10,1, 11.9,1,1, 14.211, 10509.469, 420.348, 52880.046 25/06/20,11:47:49,06,10,1, 11.9,1,1, 14.211, 10509.468, 420.339, 52880.020 25/06/20,11:47:49,07,10,1, 11.9,1,1, 14.211, 10509.452, 420.364, 52880.036 25/06/20,11:47:49,08,10,1, 11.9,1,1, 14.211, 10509.451, 420.351, 52879.981 25/06/20,11:47:49,09,10,1, 11.9,1,1, 14.211, 10509.456, 420.343, 52879.995 25/06/20,11:47:49,10,10,1, 11.9,1,1, 14.211, 10509.457, 420.331, 52880.025 25/06/20,11:47:49,11,10,1, 11.9,1,1, 14.211, 10509.469, 420.305, 52880.010 25/06/20,11:47:49,12,10,1, 11.9,1,1, 14.211, 10509.469, 420.298, 52880.044 25/06/20,11:47:49,13,10,1, 11.9,1,1, 14.211, 10509.477, 420.330, 52880.111 25/06/20,11:47:49,14,10,1, 11.9,1,1, 14.211, 10509.471, 420.306, 52879.976 25/06/20,11:47:49,15,10,1, 11.9,1,1, 14.211, 10509.466, 420.320, 52880.051 25/06/20,11:47:49,16,10,1, 11.9,1,1, 14.211, 10509.483, 420.322, 52880.037 25/06/20,11:47:49,17,10,1, 11.9,1,1, 14.211, 10509.484, 420.325, 52880.055 25/06/20,11:47:49,18,10,1, 11.9,1,1, 14.211, 10509.491, 420.297, 52880.038 25/06/20,11:47:49,19,10,1, 11.9,1,1, 14.211, 10509.484, 420.279, 52879.999 25/06/20,11:47:50,00,10,1, 11.9,1,1, 14.208, 10509.478, 420.279, 52879.999 25/06/20,11:47:50,01,10,1, 11.9,1,1, 14.208, 10509.476, 420.292, 52880.013 25/06/20,11:47:50,02,10,1, 11.9,1,1, 14.208, 10509.464, 420.299, 52879.971 25/06/20,11:47:50,03,10,1, 11.9,1,1, 14.208, 10509.486, 420.324, 52880.068 25/06/20,11:47:50,04,10,1, 11.9,1,1, 14.208, 10509.475, 420.306, 52880.017 25/06/20,11:47:50,05,10,1, 11.9,1,1, 14.208, 10509.475, 420.294, 52880.020 25/06/20,11:47:50,06,10,1, 11.9,1,1, 14.208, 10509.450, 420.279, 52879.926 25/06/20,11:47:50,07,10,1, 11.9,1,1, 14.208, 10509.478, 420.279, 52880.017 25/06/20,11:47:50,08,10,1, 11.9,1,1, 14.208, 10509.470, 420.279, 52879.965 25/06/20,11:47:50,09,10,1, 11.9,1,1, 14.208, 10509.470, 420.276, 52880.015 25/06/20,11:47:50,10,10,1, 11.9,1,1, 14.208, 10509.502, 420.281, 52879.996 25/06/20,11:47:50,11,10,1, 11.9,1,1, 14.208, 10509.492, 420.243, 52879.992 25/06/20,11:47:50,12,10,1, 11.9,1,1, 14.208, 10509.520, 420.248, 52879.939 25/06/20,11:47:50,13,10,1, 11.9,1,1, 14.208, 10509.521, 420.268, 52880.030 25/06/20,11:47:50,14,10,1, 11.9,1,1, 14.208, 10509.500, 420.248, 52880.058 25/06/20,11:47:50,15,10,1, 11.9,1,1, 14.208, 10509.512, 420.255, 52879.974 25/06/20,11:47:50,16,10,1, 11.9,1,1, 14.208, 10509.507, 420.235, 52879.932 25/06/20,11:47:50,17,10,1, 11.9,1,1, 14.208, 10509.498, 420.227, 52880.032 25/06/20,11:47:50,18,10,1, 11.9,1,1, 14.208, 10509.502, 420.234, 52879.937 25/06/20,11:47:50,19,10,1, 11.9,1,1, 14.208, 10509.539, 420.253, 52880.003 25/06/20,11:47:51,00,10,1, 11.9,1,1, 14.211, 10509.536, 420.253, 52880.003 25/06/20,11:47:51,01,10,1, 11.9,1,1, 14.211, 10509.506, 420.244, 52880.028 25/06/20,11:47:51,02,10,1, 11.9,1,1, 14.211, 10509.528, 420.225, 52879.959 25/06/20,11:47:51,03,10,1, 11.9,1,1, 14.211, 10509.534, 420.226, 52879.956 25/06/20,11:47:51,04,10,1, 11.9,1,1, 14.211, 10509.521, 420.209, 52879.923 25/06/20,11:47:51,05,10,1, 11.9,1,1, 14.211, 10509.529, 420.234, 52880.016 25/06/20,11:47:51,06,10,1, 11.9,1,1, 14.211, 10509.521, 420.203, 52879.940 25/06/20,11:47:51,07,10,1, 11.9,1,1, 14.211, 10509.506, 420.229, 52880.000 25/06/20,11:47:51,08,10,1, 11.9,1,1, 14.211, 10509.547, 420.215, 52879.933 25/06/20,11:47:51,09,10,1, 11.9,1,1, 14.211, 10509.532, 420.202, 52879.933 25/06/20,11:47:51,10,10,1, 11.9,1,1, 14.211, 10509.539, 420.210, 52879.907 25/06/20,11:47:51,11,10,1, 11.9,1,1, 14.211, 10509.528, 420.207, 52879.949 25/06/20,11:47:51,12,10,1, 11.9,1,1, 14.211, 10509.571, 420.213, 52879.996 25/06/20,11:47:51,13,10,1, 11.9,1,1, 14.211, 10509.533, 420.205, 52879.972 25/06/20,11:47:51,14,10,1, 11.9,1,1, 14.211, 10509.555, 420.210, 52879.954 25/06/20,11:47:51,15,10,1, 11.9,1,1, 14.211, 10509.536, 420.197, 52879.956 25/06/20,11:47:51,16,10,1, 11.9,1,1, 14.211, 10509.553, 420.173, 52879.904 25/06/20,11:47:51,17,10,1, 11.9,1,1, 14.211, 10509.531, 420.191, 52880.008 25/06/20,11:47:51,18,10,1, 11.9,1,1, 14.211, 10509.548, 420.180, 52879.908 25/06/20,11:47:51,19,10,1, 11.9,1,1, 14.211, 10509.536, 420.169, 52879.971 25/06/20,11:47:52,00,10,1, 11.9,1,1, 14.208, 10509.536, 420.169, 52879.971 25/06/20,11:47:52,01,10,1, 11.9,1,1, 14.208, 10509.547, 420.177, 52879.938 25/06/20,11:47:52,02,10,1, 11.9,1,1, 14.208, 10509.576, 420.146, 52879.889 25/06/20,11:47:52,03,10,1, 11.9,1,1, 14.208, 10509.544, 420.158, 52879.886 25/06/20,11:47:52,04,10,1, 11.9,1,1, 14.208, 10509.568, 420.163, 52879.864 25/06/20,11:47:52,05,10,1, 11.9,1,1, 14.208, 10509.565, 420.149, 52879.862 25/06/20,11:47:52,06,10,1, 11.9,1,1, 14.208, 10509.571, 420.176, 52879.984 25/06/20,11:47:52,07,10,1, 11.9,1,1, 14.208, 10509.577, 420.156, 52879.989 25/06/20,11:47:52,08,10,1, 11.9,1,1, 14.208, 10509.535, 420.149, 52879.804 25/06/20,11:47:52,09,10,1, 11.9,1,1, 14.208, 10509.593, 420.130, 52879.855 25/06/20,11:47:52,10,10,1, 11.9,1,1, 14.208, 10509.568, 420.139, 52879.907 25/06/20,11:47:52,11,10,1, 11.9,1,1, 14.208, 10509.562, 420.156, 52879.945 25/06/20,11:47:52,12,10,1, 11.9,1,1, 14.208, 10509.580, 420.130, 52879.893 25/06/20,11:47:52,13,10,1, 11.9,1,1, 14.208, 10509.590, 420.149, 52879.892 25/06/20,11:47:52,14,10,1, 11.9,1,1, 14.208, 10509.570, 420.116, 52879.912 25/06/20,11:47:52,15,10,1, 11.9,1,1, 14.208, 10509.601, 420.142, 52879.931 25/06/20,11:47:52,16,10,1, 11.9,1,1, 14.208, 10509.606, 420.122, 52879.923 25/06/20,11:47:52,17,10,1, 11.9,1,1, 14.208, 10509.589, 420.124, 52879.863 25/06/20,11:47:52,18,10,1, 11.9,1,1, 14.208, 10509.599, 420.103, 52879.931 25/06/20,11:47:52,19,10,1, 11.9,1,1, 14.208, 10509.614, 420.122, 52879.939 25/06/20,11:47:53,00,09,1, 12.0,1,1, 14.208, 10509.611, 420.122, 52879.939 25/06/20,11:47:53,01,09,1, 12.0,1,1, 14.208, 10509.590, 420.126, 52879.972 25/06/20,11:47:53,02,09,1, 12.0,1,1, 14.208, 10509.589, 420.105, 52879.938 25/06/20,11:47:53,03,09,1, 12.0,1,1, 14.208, 10509.620, 420.112, 52879.929 25/06/20,11:47:53,04,09,1, 12.0,1,1, 14.208, 10509.614, 420.112, 52879.908 25/06/20,11:47:53,05,09,1, 12.0,1,1, 14.208, 10509.629, 420.108, 52879.913 25/06/20,11:47:53,06,09,1, 12.0,1,1, 14.208, 10509.604, 420.110, 52879.928 25/06/20,11:47:53,07,09,1, 12.0,1,1, 14.208, 10509.645, 420.107, 52879.865 25/06/20,11:47:53,08,09,1, 12.0,1,1, 14.208, 10509.634, 420.101, 52879.890 25/06/20,11:47:53,09,09,1, 12.0,1,1, 14.208, 10509.643, 420.109, 52879.960 25/06/20,11:47:53,10,09,1, 12.0,1,1, 14.208, 10509.618, 420.096, 52879.870 25/06/20,11:47:53,11,09,1, 12.0,1,1, 14.208, 10509.622, 420.097, 52879.839 25/06/20,11:47:53,12,09,1, 12.0,1,1, 14.208, 10509.637, 420.095, 52879.966 25/06/20,11:47:53,13,09,1, 12.0,1,1, 14.208, 10509.639, 420.096, 52879.893 25/06/20,11:47:53,14,09,1, 12.0,1,1, 14.208, 10509.637, 420.094, 52879.900 25/06/20,11:47:53,15,09,1, 12.0,1,1, 14.208, 10509.635, 420.094, 52879.863 25/06/20,11:47:53,16,09,1, 12.0,1,1, 14.208, 10509.636, 420.072, 52879.844 25/06/20,11:47:53,17,09,1, 12.0,1,1, 14.208, 10509.662, 420.088, 52879.846 25/06/20,11:47:53,18,09,1, 12.0,1,1, 14.208, 10509.662, 420.099, 52879.893 25/06/20,11:47:53,19,09,1, 12.0,1,1, 14.208, 10509.653, 420.076, 52879.853 25/06/20,11:47:54,00,09,1, 12.0,1,1, 14.210, 10509.645, 420.076, 52879.853 25/06/20,11:47:54,01,09,1, 12.0,1,1, 14.210, 10509.649, 420.051, 52879.868 25/06/20,11:47:54,02,09,1, 12.0,1,1, 14.210, 10509.650, 420.034, 52879.849 25/06/20,11:47:54,03,09,1, 12.0,1,1, 14.210, 10509.667, 420.063, 52879.837 25/06/20,11:47:54,04,09,1, 12.0,1,1, 14.210, 10509.626, 420.059, 52879.842 25/06/20,11:47:54,05,09,1, 12.0,1,1, 14.210, 10509.655, 420.067, 52879.899 25/06/20,11:47:54,06,09,1, 12.0,1,1, 14.210, 10509.642, 420.043, 52879.849 25/06/20,11:47:54,07,09,1, 12.0,1,1, 14.210, 10509.641, 420.068, 52879.902 25/06/20,11:47:54,08,09,1, 12.0,1,1, 14.210, 10509.640, 420.047, 52879.950 25/06/20,11:47:54,09,09,1, 12.0,1,1, 14.210, 10509.636, 420.072, 52879.875 25/06/20,11:47:54,10,09,1, 12.0,1,1, 14.210, 10509.644, 420.040, 52879.859 25/06/20,11:47:54,11,09,1, 12.0,1,1, 14.210, 10509.643, 420.033, 52879.880 25/06/20,11:47:54,12,09,1, 12.0,1,1, 14.210, 10509.655, 420.064, 52879.843 25/06/20,11:47:54,13,09,1, 12.0,1,1, 14.210, 10509.655, 420.040, 52879.853 25/06/20,11:47:54,14,09,1, 12.0,1,1, 14.210, 10509.651, 420.052, 52879.845 25/06/20,11:47:54,15,09,1, 12.0,1,1, 14.210, 10509.658, 420.022, 52879.815 25/06/20,11:47:54,16,09,1, 12.0,1,1, 14.210, 10509.659, 420.036, 52879.844 25/06/20,11:47:54,17,09,1, 12.0,1,1, 14.210, 10509.646, 420.018, 52879.840 25/06/20,11:47:54,18,09,1, 12.0,1,1, 14.210, 10509.664, 420.042, 52879.844 25/06/20,11:47:54,19,09,1, 12.0,1,1, 14.210, 10509.649, 420.040, 52879.824 25/06/20,11:47:55,00,09,1, 11.9,1,1, 14.215, 10509.645, 420.040, 52879.824 25/06/20,11:47:55,01,09,1, 11.9,1,1, 14.215, 10509.676, 420.034, 52879.907 25/06/20,11:47:55,02,09,1, 11.9,1,1, 14.215, 10509.682, 420.031, 52879.871 25/06/20,11:47:55,03,09,1, 11.9,1,1, 14.215, 10509.667, 420.008, 52879.789 25/06/20,11:47:55,04,09,1, 11.9,1,1, 14.215, 10509.667, 420.049, 52879.832 25/06/20,11:47:55,05,09,1, 11.9,1,1, 14.215, 10509.678, 420.016, 52879.845 25/06/20,11:47:55,06,09,1, 11.9,1,1, 14.215, 10509.690, 420.049, 52879.859 25/06/20,11:47:55,07,09,1, 11.9,1,1, 14.215, 10509.677, 420.012, 52879.840 25/06/20,11:47:55,08,09,1, 11.9,1,1, 14.215, 10509.667, 419.987, 52879.850 25/06/20,11:47:55,09,09,1, 11.9,1,1, 14.215, 10509.694, 420.020, 52879.808 25/06/20,11:47:55,10,09,1, 11.9,1,1, 14.215, 10509.708, 420.006, 52879.827 25/06/20,11:47:55,11,09,1, 11.9,1,1, 14.215, 10509.697, 420.004, 52879.867 25/06/20,11:47:55,12,09,1, 11.9,1,1, 14.215, 10509.693, 419.989, 52879.771 25/06/20,11:47:55,13,09,1, 11.9,1,1, 14.215, 10509.703, 419.984, 52879.811 25/06/20,11:47:55,14,09,1, 11.9,1,1, 14.215, 10509.690, 419.990, 52879.779 25/06/20,11:47:55,15,09,1, 11.9,1,1, 14.215, 10509.696, 420.002, 52879.859 25/06/20,11:47:55,16,09,1, 11.9,1,1, 14.215, 10509.697, 420.011, 52879.870 25/06/20,11:47:55,17,09,1, 11.9,1,1, 14.215, 10509.704, 420.024, 52879.892 25/06/20,11:47:55,18,09,1, 11.9,1,1, 14.215, 10509.711, 420.005, 52879.857 25/06/20,11:47:55,19,09,1, 11.9,1,1, 14.215, 10509.707, 419.986, 52879.883 25/06/20,11:47:56,00,09,1, 11.9,1,1, 14.213, 10509.703, 419.986, 52879.883 25/06/20,11:47:56,01,09,1, 11.9,1,1, 14.213, 10509.700, 420.010, 52879.893 25/06/20,11:47:56,02,09,1, 11.9,1,1, 14.213, 10509.726, 419.992, 52879.813 25/06/20,11:47:56,03,09,1, 11.9,1,1, 14.213, 10509.724, 420.010, 52879.795 25/06/20,11:47:56,04,09,1, 11.9,1,1, 14.213, 10509.712, 420.007, 52879.894 25/06/20,11:47:56,05,09,1, 11.9,1,1, 14.213, 10509.709, 419.999, 52879.819 25/06/20,11:47:56,06,09,1, 11.9,1,1, 14.213, 10509.729, 419.956, 52879.825 25/06/20,11:47:56,07,09,1, 11.9,1,1, 14.213, 10509.737, 419.990, 52879.891 25/06/20,11:47:56,08,09,1, 11.9,1,1, 14.213, 10509.722, 420.002, 52879.843 25/06/20,11:47:56,09,09,1, 11.9,1,1, 14.213, 10509.724, 420.015, 52879.852 25/06/20,11:47:56,10,09,1, 11.9,1,1, 14.213, 10509.700, 419.982, 52879.862 25/06/20,11:47:56,11,09,1, 11.9,1,1, 14.213, 10509.724, 419.992, 52879.850 25/06/20,11:47:56,12,09,1, 11.9,1,1, 14.213, 10509.730, 419.977, 52879.847 25/06/20,11:47:56,13,09,1, 11.9,1,1, 14.213, 10509.743, 419.999, 52879.904 25/06/20,11:47:56,14,09,1, 11.9,1,1, 14.213, 10509.733, 420.009, 52879.878 25/06/20,11:47:56,15,09,1, 11.9,1,1, 14.213, 10509.736, 419.971, 52879.812 25/06/20,11:47:56,16,09,1, 11.9,1,1, 14.213, 10509.733, 419.996, 52879.876 25/06/20,11:47:56,17,09,1, 11.9,1,1, 14.213, 10509.725, 419.993, 52879.817 25/06/20,11:47:56,18,09,1, 11.9,1,1, 14.213, 10509.743, 419.953, 52879.849 25/06/20,11:47:56,19,09,1, 11.9,1,1, 14.213, 10509.759, 419.989, 52879.908 25/06/20,11:47:57,00,09,1, 12.0,1,1, 14.218, 10509.753, 419.989, 52879.908 25/06/20,11:47:57,01,09,1, 12.0,1,1, 14.218, 10509.735, 419.969, 52879.827 25/06/20,11:47:57,02,09,1, 12.0,1,1, 14.218, 10509.732, 420.193, 52880.973 25/06/20,11:47:57,03,09,1, 12.0,1,1, 14.218, 10509.751, 420.216, 52881.043 25/06/20,11:47:57,04,09,1, 12.0,1,1, 14.218, 10509.744, 420.255, 52881.039 25/06/20,11:47:57,05,09,1, 12.0,1,1, 14.218, 10509.735, 420.209, 52881.028 25/06/20,11:47:57,06,09,1, 12.0,1,1, 14.218, 10509.740, 420.217, 52881.035 25/06/20,11:47:57,07,09,1, 12.0,1,1, 14.218, 10509.747, 420.209, 52881.044 25/06/20,11:47:57,08,09,1, 12.0,1,1, 14.218, 10509.750, 420.197, 52880.996 25/06/20,11:47:57,09,09,1, 12.0,1,1, 14.218, 10509.743, 420.221, 52881.045 25/06/20,11:47:57,10,09,1, 12.0,1,1, 14.218, 10509.762, 420.213, 52880.958 25/06/20,11:47:57,11,09,1, 12.0,1,1, 14.218, 10509.748, 420.226, 52881.077 25/06/20,11:47:57,12,09,1, 12.0,1,1, 14.218, 10509.750, 420.190, 52880.975 25/06/20,11:47:57,13,09,1, 12.0,1,1, 14.218, 10509.723, 420.212, 52881.218 25/06/20,11:47:57,14,09,1, 12.0,1,1, 14.218, 10509.774, 420.212, 52880.938 25/06/20,11:47:57,15,09,1, 12.0,1,1, 14.218, 10509.786, 420.208, 52880.962 25/06/20,11:47:57,16,09,1, 12.0,1,1, 14.218, 10509.764, 420.207, 52881.023 25/06/20,11:47:57,17,09,1, 12.0,1,1, 14.218, 10509.749, 420.198, 52881.045 25/06/20,11:47:57,18,09,1, 12.0,1,1, 14.218, 10509.759, 420.190, 52881.003 25/06/20,11:47:57,19,09,1, 12.0,1,1, 14.218, 10509.750, 420.196, 52880.937 25/06/20,11:47:58,00,10,1, 12.0,1,1, 14.218, 10509.745, 420.196, 52880.937 25/06/20,11:47:58,01,10,1, 12.0,1,1, 14.218, 10509.736, 420.184, 52880.988 25/06/20,11:47:58,02,10,1, 12.0,1,1, 14.218, 10509.744, 420.208, 52880.979 25/06/20,11:47:58,03,10,1, 12.0,1,1, 14.218, 10509.773, 420.169, 52881.039 25/06/20,11:47:58,04,10,1, 12.0,1,1, 14.218, 10509.774, 420.194, 52881.007 25/06/20,11:47:58,05,10,1, 12.0,1,1, 14.218, 10509.732, 420.181, 52880.957 25/06/20,11:47:58,06,10,1, 12.0,1,1, 14.218, 10509.776, 420.199, 52881.040 25/06/20,11:47:58,07,10,1, 12.0,1,1, 14.218, 10509.765, 420.207, 52880.955 25/06/20,11:47:58,08,10,1, 12.0,1,1, 14.218, 10509.758, 420.196, 52881.000 25/06/20,11:47:58,09,10,1, 12.0,1,1, 14.218, 10509.776, 420.193, 52881.038 25/06/20,11:47:58,10,10,1, 12.0,1,1, 14.218, 10509.743, 420.185, 52881.000 25/06/20,11:47:58,11,10,1, 12.0,1,1, 14.218, 10509.764, 420.191, 52881.024 25/06/20,11:47:58,12,10,1, 12.0,1,1, 14.218, 10509.771, 420.174, 52880.958 25/06/20,11:47:58,13,10,1, 12.0,1,1, 14.218, 10509.777, 420.187, 52880.991 25/06/20,11:47:58,14,10,1, 12.0,1,1, 14.218, 10509.797, 420.174, 52880.984 25/06/20,11:47:58,15,10,1, 12.0,1,1, 14.218, 10509.760, 420.192, 52881.070 25/06/20,11:47:58,16,10,1, 12.0,1,1, 14.218, 10509.770, 420.169, 52880.922 25/06/20,11:47:58,17,10,1, 12.0,1,1, 14.218, 10509.783, 420.198, 52881.079 25/06/20,11:47:58,18,10,1, 12.0,1,1, 14.218, 10509.791, 420.175, 52880.969 25/06/20,11:47:58,19,10,1, 12.0,1,1, 14.218, 10509.788, 420.181, 52881.037 25/06/20,11:47:59,00,10,1, 11.8,1,1, 14.223, 10509.787, 420.181, 52881.037 25/06/20,11:47:59,01,10,1, 11.8,1,1, 14.223, 10509.781, 420.173, 52881.012 25/06/20,11:47:59,02,10,1, 11.8,1,1, 14.223, 10509.797, 420.165, 52880.994 25/06/20,11:47:59,03,10,1, 11.8,1,1, 14.223, 10509.762, 420.177, 52880.929 25/06/20,11:47:59,04,10,1, 11.8,1,1, 14.223, 10509.802, 420.170, 52881.038 25/06/20,11:47:59,05,10,1, 11.8,1,1, 14.223, 10509.809, 420.150, 52880.984 25/06/20,11:47:59,06,10,1, 11.8,1,1, 14.223, 10509.804, 420.188, 52880.955 25/06/20,11:47:59,07,10,1, 11.8,1,1, 14.223, 10509.780, 420.147, 52881.004 25/06/20,11:47:59,08,10,1, 11.8,1,1, 14.223, 10509.813, 420.182, 52880.934 25/06/20,11:47:59,09,10,1, 11.8,1,1, 14.223, 10509.787, 420.160, 52880.969 25/06/20,11:47:59,10,10,1, 11.8,1,1, 14.223, 10509.800, 420.150, 52880.939 25/06/20,11:47:59,11,10,1, 11.8,1,1, 14.223, 10509.795, 420.148, 52880.983 25/06/20,11:47:59,12,10,1, 11.8,1,1, 14.223, 10509.813, 420.142, 52881.065 25/06/20,11:47:59,13,10,1, 11.8,1,1, 14.223, 10509.793, 420.158, 52881.007 25/06/20,11:47:59,14,10,1, 11.8,1,1, 14.223, 10509.812, 420.151, 52880.963 25/06/20,11:47:59,15,10,1, 11.8,1,1, 14.223, 10509.807, 420.160, 52880.984 25/06/20,11:47:59,16,10,1, 11.8,1,1, 14.223, 10509.823, 420.164, 52880.928 25/06/20,11:47:59,17,10,1, 11.8,1,1, 14.223, 10509.812, 420.161, 52881.014 25/06/20,11:47:59,18,10,1, 11.8,1,1, 14.223, 10509.838, 420.158, 52880.982 25/06/20,11:47:59,19,10,1, 11.8,1,1, 14.223, 10509.851, 420.137, 52880.947 25/06/20,11:48:00,00,09,1, 12.0,1,1, 14.215, 10509.845, 420.137, 52880.947 25/06/20,11:48:00,01,09,1, 12.0,1,1, 14.215, 10509.842, 420.142, 52881.027 25/06/20,11:48:00,02,09,1, 12.0,1,1, 14.215, 10509.848, 419.892, 52879.895 25/06/20,11:48:00,03,09,1, 12.0,1,1, 14.215, 10509.826, 419.882, 52879.813 25/06/20,11:48:00,04,09,1, 12.0,1,1, 14.215, 10509.826, 419.885, 52879.821 25/06/20,11:48:00,05,09,1, 12.0,1,1, 14.215, 10509.856, 419.886, 52879.876 25/06/20,11:48:00,06,09,1, 12.0,1,1, 14.215, 10509.861, 419.874, 52879.859 25/06/20,11:48:00,07,09,1, 12.0,1,1, 14.215, 10509.889, 419.872, 52879.793 25/06/20,11:48:00,08,09,1, 12.0,1,1, 14.215, 10509.855, 419.917, 52879.836 25/06/20,11:48:00,09,09,1, 12.0,1,1, 14.215, 10509.858, 419.886, 52879.833 25/06/20,11:48:00,10,09,1, 12.0,1,1, 14.215, 10509.867, 419.877, 52879.845 25/06/20,11:48:00,11,09,1, 12.0,1,1, 14.215, 10509.868, 419.892, 52879.830 25/06/20,11:48:00,12,09,1, 12.0,1,1, 14.215, 10509.860, 419.889, 52879.841 25/06/20,11:48:00,13,09,1, 12.0,1,1, 14.215, 10509.880, 419.898, 52879.812 25/06/20,11:48:00,14,09,1, 12.0,1,1, 14.215, 10509.839, 419.871, 52879.882 25/06/20,11:48:00,15,09,1, 12.0,1,1, 14.215, 10509.864, 419.871, 52879.812 25/06/20,11:48:00,16,09,1, 12.0,1,1, 14.215, 10509.900, 419.871, 52879.835 25/06/20,11:48:00,17,09,1, 12.0,1,1, 14.215, 10509.886, 419.881, 52879.786 25/06/20,11:48:00,18,09,1, 12.0,1,1, 14.215, 10509.861, 419.861, 52879.864 25/06/20,11:48:00,19,09,1, 12.0,1,1, 14.215, 10509.874, 419.874, 52879.823 25/06/20,11:48:01,00,10,1, 11.8,1,1, 14.212, 10509.870, 419.874, 52879.823 25/06/20,11:48:01,01,10,1, 11.8,1,1, 14.212, 10509.858, 419.841, 52879.869 25/06/20,11:48:01,02,10,1, 11.8,1,1, 14.212, 10509.874, 419.862, 52879.892 25/06/20,11:48:01,03,10,1, 11.8,1,1, 14.212, 10509.916, 419.842, 52879.827 25/06/20,11:48:01,04,10,1, 11.8,1,1, 14.212, 10509.871, 419.844, 52879.898 25/06/20,11:48:01,05,10,1, 11.8,1,1, 14.212, 10509.907, 419.843, 52879.826 25/06/20,11:48:01,06,10,1, 11.8,1,1, 14.212, 10509.885, 419.849, 52879.855 25/06/20,11:48:01,07,10,1, 11.8,1,1, 14.212, 10509.885, 419.870, 52879.817 25/06/20,11:48:01,08,10,1, 11.8,1,1, 14.212, 10509.879, 419.869, 52879.851 25/06/20,11:48:01,09,10,1, 11.8,1,1, 14.212, 10509.882, 419.852, 52879.849 25/06/20,11:48:01,10,10,1, 11.8,1,1, 14.212, 10509.884, 419.853, 52879.881 25/06/20,11:48:01,11,10,1, 11.8,1,1, 14.212, 10509.873, 419.863, 52879.770 25/06/20,11:48:01,12,10,1, 11.8,1,1, 14.212, 10509.889, 419.860, 52879.807 25/06/20,11:48:01,13,10,1, 11.8,1,1, 14.212, 10509.893, 419.822, 52879.881 25/06/20,11:48:01,14,10,1, 11.8,1,1, 14.212, 10509.924, 419.844, 52879.785 25/06/20,11:48:01,15,10,1, 11.8,1,1, 14.212, 10509.908, 419.821, 52879.844 25/06/20,11:48:01,16,10,1, 11.8,1,1, 14.212, 10509.908, 419.845, 52879.839 25/06/20,11:48:01,17,10,1, 11.8,1,1, 14.212, 10509.888, 419.845, 52879.795 25/06/20,11:48:01,18,10,1, 11.8,1,1, 14.212, 10509.890, 419.818, 52879.830 25/06/20,11:48:01,19,10,1, 11.8,1,1, 14.212, 10509.884, 419.831, 52879.840 25/06/20,11:48:02,00,10,1, 11.9,1,1, 14.211, 10509.878, 419.831, 52879.840 25/06/20,11:48:02,01,10,1, 11.9,1,1, 14.211, 10509.916, 419.854, 52879.809 25/06/20,11:48:02,02,10,1, 11.9,1,1, 14.211, 10509.872, 419.834, 52879.769 25/06/20,11:48:02,03,10,1, 11.9,1,1, 14.211, 10509.890, 419.829, 52879.849 25/06/20,11:48:02,04,10,1, 11.9,1,1, 14.211, 10509.904, 419.831, 52879.756 25/06/20,11:48:02,05,10,1, 11.9,1,1, 14.211, 10509.879, 419.801, 52879.737 25/06/20,11:48:02,06,10,1, 11.9,1,1, 14.211, 10509.887, 419.822, 52879.832 25/06/20,11:48:02,07,10,1, 11.9,1,1, 14.211, 10509.887, 419.824, 52879.806 25/06/20,11:48:02,08,10,1, 11.9,1,1, 14.211, 10509.888, 419.802, 52879.807 25/06/20,11:48:02,09,10,1, 11.9,1,1, 14.211, 10509.895, 419.804, 52879.796 25/06/20,11:48:02,10,10,1, 11.9,1,1, 14.211, 10509.882, 419.811, 52879.789 25/06/20,11:48:02,11,10,1, 11.9,1,1, 14.211, 10509.889, 419.807, 52879.824 25/06/20,11:48:02,12,10,1, 11.9,1,1, 14.211, 10509.880, 419.814, 52879.850 25/06/20,11:48:02,13,10,1, 11.9,1,1, 14.211, 10509.897, 419.823, 52879.801 25/06/20,11:48:02,14,10,1, 11.9,1,1, 14.211, 10509.890, 419.803, 52879.778 25/06/20,11:48:02,15,10,1, 11.9,1,1, 14.211, 10509.889, 419.786, 52879.792 25/06/20,11:48:02,16,10,1, 11.9,1,1, 14.211, 10509.907, 419.797, 52879.804 25/06/20,11:48:02,17,10,1, 11.9,1,1, 14.211, 10509.868, 419.794, 52879.797 25/06/20,11:48:02,18,10,1, 11.9,1,1, 14.211, 10509.876, 419.794, 52879.807 25/06/20,11:48:02,19,10,1, 11.9,1,1, 14.211, 10509.880, 419.785, 52879.741 25/06/20,11:48:03,00,09,1, 11.9,1,1, 14.212, 10509.878, 419.785, 52879.741 25/06/20,11:48:03,01,09,1, 11.9,1,1, 14.212, 10509.912, 419.795, 52879.773 25/06/20,11:48:03,02,09,1, 11.9,1,1, 14.212, 10509.909, 419.788, 52879.848 25/06/20,11:48:03,03,09,1, 11.9,1,1, 14.212, 10509.892, 419.808, 52879.830 25/06/20,11:48:03,04,09,1, 11.9,1,1, 14.212, 10509.893, 419.810, 52879.795 25/06/20,11:48:03,05,09,1, 11.9,1,1, 14.212, 10509.914, 419.815, 52879.866 25/06/20,11:48:03,06,09,1, 11.9,1,1, 14.212, 10509.882, 419.797, 52879.774 25/06/20,11:48:03,07,09,1, 11.9,1,1, 14.212, 10509.885, 419.800, 52879.798 25/06/20,11:48:03,08,09,1, 11.9,1,1, 14.212, 10509.890, 419.801, 52879.838 25/06/20,11:48:03,09,09,1, 11.9,1,1, 14.212, 10509.859, 419.792, 52879.741 25/06/20,11:48:03,10,09,1, 11.9,1,1, 14.212, 10509.886, 419.798, 52879.790 25/06/20,11:48:03,11,09,1, 11.9,1,1, 14.212, 10509.903, 419.803, 52879.871 25/06/20,11:48:03,12,09,1, 11.9,1,1, 14.212, 10509.899, 419.795, 52879.828 25/06/20,11:48:03,13,09,1, 11.9,1,1, 14.212, 10509.900, 419.797, 52879.859 25/06/20,11:48:03,14,09,1, 11.9,1,1, 14.212, 10509.915, 419.786, 52879.780 25/06/20,11:48:03,15,09,1, 11.9,1,1, 14.212, 10509.912, 419.800, 52879.819 25/06/20,11:48:03,16,09,1, 11.9,1,1, 14.212, 10509.924, 419.790, 52879.861 25/06/20,11:48:03,17,09,1, 11.9,1,1, 14.212, 10509.914, 419.792, 52879.768 25/06/20,11:48:03,18,09,1, 11.9,1,1, 14.212, 10509.899, 419.785, 52879.782 25/06/20,11:48:03,19,09,1, 11.9,1,1, 14.212, 10509.895, 419.754, 52879.836 25/06/20,11:48:04,00,09,1, 11.9,1,1, 14.213, 10509.895, 419.754, 52879.836 25/06/20,11:48:04,01,09,1, 11.9,1,1, 14.213, 10509.926, 419.784, 52879.884 25/06/20,11:48:04,02,09,1, 11.9,1,1, 14.213, 10509.942, 419.752, 52879.872 25/06/20,11:48:04,03,09,1, 11.9,1,1, 14.213, 10509.922, 419.755, 52879.824 25/06/20,11:48:04,04,09,1, 11.9,1,1, 14.213, 10509.933, 419.772, 52879.794 25/06/20,11:48:04,05,09,1, 11.9,1,1, 14.213, 10509.917, 419.771, 52879.855 25/06/20,11:48:04,06,09,1, 11.9,1,1, 14.213, 10509.930, 419.784, 52879.852 25/06/20,11:48:04,07,09,1, 11.9,1,1, 14.213, 10509.915, 419.776, 52879.813 25/06/20,11:48:04,08,09,1, 11.9,1,1, 14.213, 10509.921, 419.756, 52879.838 25/06/20,11:48:04,09,09,1, 11.9,1,1, 14.213, 10509.917, 419.779, 52879.758 25/06/20,11:48:04,10,09,1, 11.9,1,1, 14.213, 10509.919, 419.773, 52879.841 25/06/20,11:48:04,11,09,1, 11.9,1,1, 14.213, 10509.915, 419.790, 52879.838 25/06/20,11:48:04,12,09,1, 11.9,1,1, 14.213, 10509.932, 419.764, 52879.810 25/06/20,11:48:04,13,09,1, 11.9,1,1, 14.213, 10509.919, 419.771, 52879.894 25/06/20,11:48:04,14,09,1, 11.9,1,1, 14.213, 10509.920, 419.757, 52879.814 25/06/20,11:48:04,15,09,1, 11.9,1,1, 14.213, 10509.920, 419.767, 52879.779 25/06/20,11:48:04,16,09,1, 11.9,1,1, 14.213, 10509.929, 419.755, 52879.808 25/06/20,11:48:04,17,09,1, 11.9,1,1, 14.213, 10509.911, 419.774, 52879.772 25/06/20,11:48:04,18,09,1, 11.9,1,1, 14.213, 10509.919, 419.777, 52879.821 25/06/20,11:48:04,19,09,1, 11.9,1,1, 14.213, 10509.910, 419.773, 52879.856 25/06/20,11:48:05,00,09,1, 11.9,1,1, 14.217, 10509.903, 419.773, 52879.856 25/06/20,11:48:05,01,09,1, 11.9,1,1, 14.217, 10509.944, 419.757, 52879.823 25/06/20,11:48:05,02,09,1, 11.9,1,1, 14.217, 10509.909, 419.743, 52879.802 25/06/20,11:48:05,03,09,1, 11.9,1,1, 14.217, 10509.942, 419.754, 52879.828 25/06/20,11:48:05,04,09,1, 11.9,1,1, 14.217, 10509.909, 419.758, 52879.859 25/06/20,11:48:05,05,09,1, 11.9,1,1, 14.217, 10509.906, 419.772, 52879.878 25/06/20,11:48:05,06,09,1, 11.9,1,1, 14.217, 10509.902, 419.726, 52879.845 25/06/20,11:48:05,07,09,1, 11.9,1,1, 14.217, 10509.925, 419.740, 52879.826 25/06/20,11:48:05,08,09,1, 11.9,1,1, 14.217, 10509.924, 419.729, 52879.846 25/06/20,11:48:05,09,09,1, 11.9,1,1, 14.217, 10509.894, 419.760, 52879.868 25/06/20,11:48:05,10,09,1, 11.9,1,1, 14.217, 10509.933, 419.742, 52879.771 25/06/20,11:48:05,11,09,1, 11.9,1,1, 14.217, 10509.917, 419.757, 52879.888 25/06/20,11:48:05,12,09,1, 11.9,1,1, 14.217, 10509.948, 419.763, 52879.850 25/06/20,11:48:05,13,09,1, 11.9,1,1, 14.217, 10509.942, 419.753, 52879.828 25/06/20,11:48:05,14,09,1, 11.9,1,1, 14.217, 10509.925, 419.723, 52879.786 25/06/20,11:48:05,15,09,1, 11.9,1,1, 14.217, 10509.947, 419.747, 52879.794 25/06/20,11:48:05,16,09,1, 11.9,1,1, 14.217, 10509.942, 419.744, 52879.813 25/06/20,11:48:05,17,09,1, 11.9,1,1, 14.217, 10509.937, 419.752, 52879.885 25/06/20,11:48:05,18,09,1, 11.9,1,1, 14.217, 10509.945, 419.748, 52879.800 25/06/20,11:48:05,19,09,1, 11.9,1,1, 14.217, 10509.910, 419.739, 52879.782 25/06/20,11:48:06,00,09,1, 11.9,1,1, 14.212, 10509.903, 419.739, 52879.782 25/06/20,11:48:06,01,09,1, 11.9,1,1, 14.212, 10509.933, 419.734, 52879.763 25/06/20,11:48:06,02,09,1, 11.9,1,1, 14.212, 10509.937, 419.744, 52879.801 25/06/20,11:48:06,03,09,1, 11.9,1,1, 14.212, 10509.952, 419.727, 52879.751 25/06/20,11:48:06,04,09,1, 11.9,1,1, 14.212, 10509.962, 419.726, 52879.790 25/06/20,11:48:06,05,09,1, 11.9,1,1, 14.212, 10509.955, 419.740, 52879.785 25/06/20,11:48:06,06,09,1, 11.9,1,1, 14.212, 10509.953, 419.728, 52879.788 25/06/20,11:48:06,07,09,1, 11.9,1,1, 14.212, 10509.947, 419.753, 52879.745 25/06/20,11:48:06,08,09,1, 11.9,1,1, 14.212, 10509.958, 419.724, 52879.762 25/06/20,11:48:06,09,09,1, 11.9,1,1, 14.212, 10509.938, 419.725, 52879.738 25/06/20,11:48:06,10,09,1, 11.9,1,1, 14.212, 10509.959, 419.725, 52879.796 25/06/20,11:48:06,11,09,1, 11.9,1,1, 14.212, 10509.964, 419.742, 52879.785 25/06/20,11:48:06,12,09,1, 11.9,1,1, 14.212, 10509.963, 419.717, 52879.821 25/06/20,11:48:06,13,09,1, 11.9,1,1, 14.212, 10509.973, 419.733, 52879.737 25/06/20,11:48:06,14,09,1, 11.9,1,1, 14.212, 10509.955, 419.721, 52879.843 25/06/20,11:48:06,15,09,1, 11.9,1,1, 14.212, 10509.946, 419.720, 52879.756 25/06/20,11:48:06,16,09,1, 11.9,1,1, 14.212, 10510.000, 419.686, 52879.729 25/06/20,11:48:06,17,09,1, 11.9,1,1, 14.212, 10509.964, 419.696, 52879.834 25/06/20,11:48:06,18,09,1, 11.9,1,1, 14.212, 10509.977, 419.716, 52879.831 25/06/20,11:48:06,19,09,1, 11.9,1,1, 14.212, 10509.987, 419.702, 52879.756 25/06/20,11:48:07,00,08,1, 12.0,1,1, 14.216, 10509.979, 419.702, 52879.756 25/06/20,11:48:07,01,08,1, 12.0,1,1, 14.216, 10509.993, 419.696, 52879.792 25/06/20,11:48:07,02,08,1, 12.0,1,1, 14.216, 10509.987, 419.696, 52879.732 25/06/20,11:48:07,03,08,1, 12.0,1,1, 14.216, 10509.984, 419.693, 52879.798 25/06/20,11:48:07,04,08,1, 12.0,1,1, 14.216, 10510.007, 419.706, 52879.834 25/06/20,11:48:07,05,08,1, 12.0,1,1, 14.216, 10509.993, 419.708, 52879.759 25/06/20,11:48:07,06,08,1, 12.0,1,1, 14.216, 10509.992, 419.699, 52879.736 25/06/20,11:48:07,07,08,1, 12.0,1,1, 14.216, 10509.978, 419.680, 52879.765 25/06/20,11:48:07,08,08,1, 12.0,1,1, 14.216, 10509.967, 419.689, 52879.784 25/06/20,11:48:07,09,08,1, 12.0,1,1, 14.216, 10509.993, 419.690, 52879.760 25/06/20,11:48:07,10,08,1, 12.0,1,1, 14.216, 10510.009, 419.680, 52879.787 25/06/20,11:48:07,11,08,1, 12.0,1,1, 14.216, 10509.974, 419.658, 52879.781 25/06/20,11:48:07,12,08,1, 12.0,1,1, 14.216, 10509.994, 419.669, 52879.793 25/06/20,11:48:07,13,08,1, 12.0,1,1, 14.216, 10510.009, 419.672, 52879.786 25/06/20,11:48:07,14,08,1, 12.0,1,1, 14.216, 10509.991, 419.670, 52879.772 25/06/20,11:48:07,15,08,1, 12.0,1,1, 14.216, 10510.000, 419.675, 52879.776 25/06/20,11:48:07,16,08,1, 12.0,1,1, 14.216, 10510.006, 419.645, 52879.738 25/06/20,11:48:07,17,08,1, 12.0,1,1, 14.216, 10510.030, 419.651, 52879.811 25/06/20,11:48:07,18,08,1, 12.0,1,1, 14.216, 10510.028, 419.654, 52879.790 25/06/20,11:48:07,19,08,1, 12.0,1,1, 14.216, 10510.006, 419.666, 52879.796 25/06/20,11:48:08,00,09,1, 11.9,1,1, 14.217, 10510.004, 419.666, 52879.796 25/06/20,11:48:08,01,09,1, 11.9,1,1, 14.217, 10510.004, 419.662, 52879.747 25/06/20,11:48:08,02,09,1, 11.9,1,1, 14.217, 10509.993, 419.652, 52879.754 25/06/20,11:48:08,03,09,1, 11.9,1,1, 14.217, 10510.006, 419.661, 52879.788 25/06/20,11:48:08,04,09,1, 11.9,1,1, 14.217, 10510.000, 419.647, 52879.801 25/06/20,11:48:08,05,09,1, 11.9,1,1, 14.217, 10509.989, 419.657, 52879.816 25/06/20,11:48:08,06,09,1, 11.9,1,1, 14.217, 10510.031, 419.657, 52879.819 25/06/20,11:48:08,07,09,1, 11.9,1,1, 14.217, 10510.025, 419.639, 52879.772 25/06/20,11:48:08,08,09,1, 11.9,1,1, 14.217, 10510.036, 419.623, 52879.799 25/06/20,11:48:08,09,09,1, 11.9,1,1, 14.217, 10510.029, 419.648, 52879.749 25/06/20,11:48:08,10,09,1, 11.9,1,1, 14.217, 10510.030, 419.626, 52879.823 25/06/20,11:48:08,11,09,1, 11.9,1,1, 14.217, 10510.015, 419.637, 52879.839 25/06/20,11:48:08,12,09,1, 11.9,1,1, 14.217, 10510.025, 419.631, 52879.744 25/06/20,11:48:08,13,09,1, 11.9,1,1, 14.217, 10510.028, 419.628, 52879.785 25/06/20,11:48:08,14,09,1, 11.9,1,1, 14.217, 10510.007, 419.631, 52879.763 25/06/20,11:48:08,15,09,1, 11.9,1,1, 14.217, 10510.025, 419.629, 52879.776 25/06/20,11:48:08,16,09,1, 11.9,1,1, 14.217, 10510.053, 419.616, 52879.777 25/06/20,11:48:08,17,09,1, 11.9,1,1, 14.217, 10510.022, 419.598, 52879.746 25/06/20,11:48:08,18,09,1, 11.9,1,1, 14.217, 10510.032, 419.624, 52879.775 25/06/20,11:48:08,19,09,1, 11.9,1,1, 14.217, 10510.040, 419.611, 52879.740 25/06/20,11:48:09,00,10,1, 11.9,1,1, 14.215, 10510.037, 419.611, 52879.740 25/06/20,11:48:09,01,10,1, 11.9,1,1, 14.215, 10510.048, 419.626, 52879.788 25/06/20,11:48:09,02,10,1, 11.9,1,1, 14.215, 10510.025, 419.592, 52879.802 25/06/20,11:48:09,03,10,1, 11.9,1,1, 14.215, 10510.025, 419.616, 52879.758 25/06/20,11:48:09,04,10,1, 11.9,1,1, 14.215, 10510.051, 419.617, 52879.711 25/06/20,11:48:09,05,10,1, 11.9,1,1, 14.215, 10510.052, 419.609, 52879.800 25/06/20,11:48:09,06,10,1, 11.9,1,1, 14.215, 10510.056, 419.611, 52879.788 25/06/20,11:48:09,07,10,1, 11.9,1,1, 14.215, 10510.035, 419.612, 52879.743 25/06/20,11:48:09,08,10,1, 11.9,1,1, 14.215, 10510.056, 419.605, 52879.740 25/06/20,11:48:09,09,10,1, 11.9,1,1, 14.215, 10510.026, 419.622, 52879.751 25/06/20,11:48:09,10,10,1, 11.9,1,1, 14.215, 10510.014, 419.585, 52879.796 25/06/20,11:48:09,11,10,1, 11.9,1,1, 14.215, 10510.038, 419.604, 52879.765 25/06/20,11:48:09,12,10,1, 11.9,1,1, 14.215, 10510.032, 419.593, 52879.700 25/06/20,11:48:09,13,10,1, 11.9,1,1, 14.215, 10510.059, 419.588, 52879.748 25/06/20,11:48:09,14,10,1, 11.9,1,1, 14.215, 10510.055, 419.578, 52879.768 25/06/20,11:48:09,15,10,1, 11.9,1,1, 14.215, 10510.058, 419.557, 52879.735 25/06/20,11:48:09,16,10,1, 11.9,1,1, 14.215, 10510.084, 419.571, 52879.716 25/06/20,11:48:09,17,10,1, 11.9,1,1, 14.215, 10510.053, 419.580, 52879.773 25/06/20,11:48:09,18,10,1, 11.9,1,1, 14.215, 10510.054, 419.572, 52879.700 25/06/20,11:48:09,19,10,1, 11.9,1,1, 14.215, 10510.084, 419.590, 52879.776 25/06/20,11:48:10,00,10,1, 12.0,1,1, 14.214, 10510.079, 419.590, 52879.776 25/06/20,11:48:10,01,10,1, 12.0,1,1, 14.214, 10510.076, 419.562, 52879.748 25/06/20,11:48:10,02,10,1, 12.0,1,1, 14.214, 10510.073, 419.563, 52879.689 25/06/20,11:48:10,03,10,1, 12.0,1,1, 14.214, 10510.088, 419.556, 52879.751 25/06/20,11:48:10,04,10,1, 12.0,1,1, 14.214, 10510.086, 419.540, 52879.679 25/06/20,11:48:10,05,10,1, 12.0,1,1, 14.214, 10510.078, 419.553, 52879.688 25/06/20,11:48:10,06,10,1, 12.0,1,1, 14.214, 10510.084, 419.548, 52879.757 25/06/20,11:48:10,07,10,1, 12.0,1,1, 14.214, 10510.066, 419.553, 52879.713 25/06/20,11:48:10,08,10,1, 12.0,1,1, 14.214, 10510.071, 419.540, 52879.747 25/06/20,11:48:10,09,10,1, 12.0,1,1, 14.214, 10510.083, 419.544, 52879.743 25/06/20,11:48:10,10,10,1, 12.0,1,1, 14.214, 10510.088, 419.537, 52879.686 25/06/20,11:48:10,11,10,1, 12.0,1,1, 14.214, 10510.090, 419.530, 52879.710 25/06/20,11:48:10,12,10,1, 12.0,1,1, 14.214, 10510.081, 419.515, 52879.727 25/06/20,11:48:10,13,10,1, 12.0,1,1, 14.214, 10510.082, 419.531, 52879.813 25/06/20,11:48:10,14,10,1, 12.0,1,1, 14.214, 10510.064, 419.506, 52879.751 25/06/20,11:48:10,15,10,1, 12.0,1,1, 14.214, 10510.116, 419.510, 52879.765 25/06/20,11:48:10,16,10,1, 12.0,1,1, 14.214, 10510.084, 419.519, 52879.741 25/06/20,11:48:10,17,10,1, 12.0,1,1, 14.214, 10510.091, 419.508, 52879.788 25/06/20,11:48:10,18,10,1, 12.0,1,1, 14.214, 10510.093, 419.486, 52879.739 25/06/20,11:48:10,19,10,1, 12.0,1,1, 14.214, 10510.102, 419.510, 52879.759 25/06/20,11:48:11,00,10,1, 12.0,1,1, 14.215, 10510.095, 419.510, 52879.759 25/06/20,11:48:11,01,10,1, 12.0,1,1, 14.215, 10510.100, 419.507, 52879.736 25/06/20,11:48:11,02,10,1, 12.0,1,1, 14.215, 10510.080, 419.476, 52879.673 25/06/20,11:48:11,03,10,1, 12.0,1,1, 14.215, 10510.093, 419.477, 52879.690 25/06/20,11:48:11,04,10,1, 12.0,1,1, 14.215, 10510.099, 419.486, 52879.741 25/06/20,11:48:11,05,10,1, 12.0,1,1, 14.215, 10510.127, 419.505, 52879.712 25/06/20,11:48:11,06,10,1, 12.0,1,1, 14.215, 10510.098, 419.484, 52879.709 25/06/20,11:48:11,07,10,1, 12.0,1,1, 14.215, 10510.130, 419.500, 52879.694 25/06/20,11:48:11,08,10,1, 12.0,1,1, 14.215, 10510.132, 419.483, 52879.658 25/06/20,11:48:11,09,10,1, 12.0,1,1, 14.215, 10510.134, 419.478, 52879.682 25/06/20,11:48:11,10,10,1, 12.0,1,1, 14.215, 10510.111, 419.479, 52879.679 25/06/20,11:48:11,11,10,1, 12.0,1,1, 14.215, 10510.141, 419.486, 52879.727 25/06/20,11:48:11,12,10,1, 12.0,1,1, 14.215, 10510.137, 419.471, 52879.748 25/06/20,11:48:11,13,10,1, 12.0,1,1, 14.215, 10510.147, 419.465, 52879.624 25/06/20,11:48:11,14,10,1, 12.0,1,1, 14.215, 10510.131, 419.453, 52879.714 25/06/20,11:48:11,15,10,1, 12.0,1,1, 14.215, 10510.108, 419.469, 52879.743 25/06/20,11:48:11,16,10,1, 12.0,1,1, 14.215, 10510.127, 419.457, 52879.691 25/06/20,11:48:11,17,10,1, 12.0,1,1, 14.215, 10510.142, 419.460, 52879.649 25/06/20,11:48:11,18,10,1, 12.0,1,1, 14.215, 10510.149, 419.465, 52879.725 25/06/20,11:48:11,19,10,1, 12.0,1,1, 14.215, 10510.148, 419.441, 52879.610 25/06/20,11:48:12,00,10,1, 11.9,1,1, 14.214, 10510.145, 419.441, 52879.610 25/06/20,11:48:12,01,10,1, 11.9,1,1, 14.214, 10510.141, 419.426, 52879.702 25/06/20,11:48:12,02,10,1, 11.9,1,1, 14.214, 10510.120, 419.440, 52879.748 25/06/20,11:48:12,03,10,1, 11.9,1,1, 14.214, 10510.137, 419.446, 52879.646 25/06/20,11:48:12,04,10,1, 11.9,1,1, 14.214, 10510.135, 419.433, 52879.718 25/06/20,11:48:12,05,10,1, 11.9,1,1, 14.214, 10510.144, 419.444, 52879.643 25/06/20,11:48:12,06,10,1, 11.9,1,1, 14.214, 10510.133, 419.427, 52879.743 25/06/20,11:48:12,07,10,1, 11.9,1,1, 14.214, 10510.121, 419.439, 52879.710 25/06/20,11:48:12,08,10,1, 11.9,1,1, 14.214, 10510.116, 419.407, 52879.663 25/06/20,11:48:12,09,10,1, 11.9,1,1, 14.214, 10510.126, 419.417, 52879.645 25/06/20,11:48:12,10,10,1, 11.9,1,1, 14.214, 10510.139, 419.408, 52879.661 25/06/20,11:48:12,11,10,1, 11.9,1,1, 14.214, 10510.159, 419.407, 52879.665 25/06/20,11:48:12,12,10,1, 11.9,1,1, 14.214, 10510.150, 419.397, 52879.653 25/06/20,11:48:12,13,10,1, 11.9,1,1, 14.214, 10510.155, 419.407, 52879.640 25/06/20,11:48:12,14,10,1, 11.9,1,1, 14.214, 10510.145, 419.400, 52879.622 25/06/20,11:48:12,15,10,1, 11.9,1,1, 14.214, 10510.161, 419.391, 52879.744 25/06/20,11:48:12,16,10,1, 11.9,1,1, 14.214, 10510.152, 419.398, 52879.644 25/06/20,11:48:12,17,10,1, 11.9,1,1, 14.214, 10510.157, 419.388, 52879.634 25/06/20,11:48:12,18,10,1, 11.9,1,1, 14.214, 10510.170, 419.389, 52879.635 25/06/20,11:48:12,19,10,1, 11.9,1,1, 14.214, 10510.180, 419.392, 52879.620 25/06/20,11:48:13,00,10,1, 11.9,1,1, 14.215, 10510.179, 419.392, 52879.620 25/06/20,11:48:13,01,10,1, 11.9,1,1, 14.215, 10510.185, 419.390, 52879.748 25/06/20,11:48:13,02,10,1, 11.9,1,1, 14.215, 10510.186, 419.356, 52879.611 25/06/20,11:48:13,03,10,1, 11.9,1,1, 14.215, 10510.167, 419.390, 52879.664 25/06/20,11:48:13,04,10,1, 11.9,1,1, 14.215, 10510.177, 419.393, 52879.687 25/06/20,11:48:13,05,10,1, 11.9,1,1, 14.215, 10510.193, 419.367, 52879.655 25/06/20,11:48:13,06,10,1, 11.9,1,1, 14.215, 10510.186, 419.375, 52879.636 25/06/20,11:48:13,07,10,1, 11.9,1,1, 14.215, 10510.190, 419.377, 52879.703 25/06/20,11:48:13,08,10,1, 11.9,1,1, 14.215, 10510.188, 419.391, 52879.662 25/06/20,11:48:13,09,10,1, 11.9,1,1, 14.215, 10510.219, 419.321, 52879.583 25/06/20,11:48:13,10,10,1, 11.9,1,1, 14.215, 10510.185, 419.358, 52879.701 25/06/20,11:48:13,11,10,1, 11.9,1,1, 14.215, 10510.193, 419.344, 52879.639 25/06/20,11:48:13,12,10,1, 11.9,1,1, 14.215, 10510.211, 419.352, 52879.589 25/06/20,11:48:13,13,10,1, 11.9,1,1, 14.215, 10510.170, 419.340, 52879.725 25/06/20,11:48:13,14,10,1, 11.9,1,1, 14.215, 10510.209, 419.319, 52879.700 25/06/20,11:48:13,15,10,1, 11.9,1,1, 14.215, 10510.192, 419.337, 52879.657 25/06/20,11:48:13,16,10,1, 11.9,1,1, 14.215, 10510.190, 419.323, 52879.625 25/06/20,11:48:13,17,10,1, 11.9,1,1, 14.215, 10510.206, 419.337, 52879.659 25/06/20,11:48:13,18,10,1, 11.9,1,1, 14.215, 10510.210, 419.298, 52879.599 25/06/20,11:48:13,19,10,1, 11.9,1,1, 14.215, 10510.230, 419.329, 52879.674 25/06/20,11:48:14,00,10,1, 11.9,1,1, 14.220, 10510.229, 419.329, 52879.674 25/06/20,11:48:14,01,10,1, 11.9,1,1, 14.220, 10510.233, 419.321, 52879.625 25/06/20,11:48:14,02,10,1, 11.9,1,1, 14.220, 10510.193, 419.313, 52879.589 25/06/20,11:48:14,03,10,1, 11.9,1,1, 14.220, 10510.228, 419.288, 52879.585 25/06/20,11:48:14,04,10,1, 11.9,1,1, 14.220, 10510.206, 419.306, 52879.652 25/06/20,11:48:14,05,10,1, 11.9,1,1, 14.220, 10510.232, 419.311, 52879.602 25/06/20,11:48:14,06,10,1, 11.9,1,1, 14.220, 10510.210, 419.321, 52879.653 25/06/20,11:48:14,07,10,1, 11.9,1,1, 14.220, 10510.241, 419.285, 52879.659 25/06/20,11:48:14,08,10,1, 11.9,1,1, 14.220, 10510.242, 419.276, 52879.620 25/06/20,11:48:14,09,10,1, 11.9,1,1, 14.220, 10510.222, 419.273, 52879.650 25/06/20,11:48:14,10,10,1, 11.9,1,1, 14.220, 10510.244, 419.275, 52879.646 25/06/20,11:48:14,11,10,1, 11.9,1,1, 14.220, 10510.220, 419.280, 52879.625 25/06/20,11:48:14,12,10,1, 11.9,1,1, 14.220, 10510.233, 419.273, 52879.674 25/06/20,11:48:14,13,10,1, 11.9,1,1, 14.220, 10510.240, 419.271, 52879.668 25/06/20,11:48:14,14,10,1, 11.9,1,1, 14.220, 10510.245, 419.251, 52879.710 25/06/20,11:48:14,15,10,1, 11.9,1,1, 14.220, 10510.222, 419.265, 52879.645 25/06/20,11:48:14,16,10,1, 11.9,1,1, 14.220, 10510.246, 419.253, 52879.673 25/06/20,11:48:14,17,10,1, 11.9,1,1, 14.220, 10510.260, 419.249, 52879.650 25/06/20,11:48:14,18,10,1, 11.9,1,1, 14.220, 10510.250, 419.257, 52879.590 25/06/20,11:48:14,19,10,1, 11.9,1,1, 14.220, 10510.236, 419.268, 52879.684 25/06/20,11:48:15,00,09,1, 11.9,1,1, 14.219, 10510.229, 419.268, 52879.684 25/06/20,11:48:15,01,09,1, 11.9,1,1, 14.219, 10510.229, 419.234, 52879.664 25/06/20,11:48:15,02,09,1, 11.9,1,1, 14.219, 10510.244, 419.226, 52879.679 25/06/20,11:48:15,03,09,1, 11.9,1,1, 14.219, 10510.241, 419.219, 52879.640 25/06/20,11:48:15,04,09,1, 11.9,1,1, 14.219, 10510.231, 419.243, 52879.666 25/06/20,11:48:15,05,09,1, 11.9,1,1, 14.219, 10510.240, 419.207, 52879.642 25/06/20,11:48:15,06,09,1, 11.9,1,1, 14.219, 10510.239, 419.218, 52879.615 25/06/20,11:48:15,07,09,1, 11.9,1,1, 14.219, 10510.267, 419.231, 52879.664 25/06/20,11:48:15,08,09,1, 11.9,1,1, 14.219, 10510.249, 419.234, 52879.580 25/06/20,11:48:15,09,09,1, 11.9,1,1, 14.219, 10510.237, 419.221, 52879.594 25/06/20,11:48:15,10,09,1, 11.9,1,1, 14.219, 10510.272, 419.206, 52879.552 25/06/20,11:48:15,11,09,1, 11.9,1,1, 14.219, 10510.268, 419.235, 52879.584 25/06/20,11:48:15,12,09,1, 11.9,1,1, 14.219, 10510.264, 419.221, 52879.676 25/06/20,11:48:15,13,09,1, 11.9,1,1, 14.219, 10510.268, 419.202, 52879.565 25/06/20,11:48:15,14,09,1, 11.9,1,1, 14.219, 10510.267, 419.215, 52879.661 25/06/20,11:48:15,15,09,1, 11.9,1,1, 14.219, 10510.246, 419.223, 52879.632 25/06/20,11:48:15,16,09,1, 11.9,1,1, 14.219, 10510.265, 419.213, 52879.574 25/06/20,11:48:15,17,09,1, 11.9,1,1, 14.219, 10510.277, 419.230, 52879.642 25/06/20,11:48:15,18,09,1, 11.9,1,1, 14.219, 10510.265, 419.214, 52879.690 25/06/20,11:48:15,19,09,1, 11.9,1,1, 14.219, 10510.252, 419.209, 52879.592 25/06/20,11:48:16,00,10,1, 11.9,1,1, 14.214, 10510.246, 419.209, 52879.592 25/06/20,11:48:16,01,10,1, 11.9,1,1, 14.214, 10510.250, 419.194, 52879.576 25/06/20,11:48:16,02,10,1, 11.9,1,1, 14.214, 10510.243, 419.200, 52879.620 25/06/20,11:48:16,03,10,1, 11.9,1,1, 14.214, 10510.250, 419.190, 52879.650 25/06/20,11:48:16,04,10,1, 11.9,1,1, 14.214, 10510.233, 419.163, 52879.614 25/06/20,11:48:16,05,10,1, 11.9,1,1, 14.214, 10510.232, 419.185, 52879.596 25/06/20,11:48:16,06,10,1, 11.9,1,1, 14.214, 10510.233, 419.213, 52879.621 25/06/20,11:48:16,07,10,1, 11.9,1,1, 14.214, 10510.242, 419.192, 52879.566 25/06/20,11:48:16,08,10,1, 11.9,1,1, 14.214, 10510.260, 419.200, 52879.630 25/06/20,11:48:16,09,10,1, 11.9,1,1, 14.214, 10510.253, 419.184, 52879.591 25/06/20,11:48:16,10,10,1, 11.9,1,1, 14.214, 10510.255, 419.199, 52879.617 25/06/20,11:48:16,11,10,1, 11.9,1,1, 14.214, 10510.202, 419.204, 52879.821 25/06/20,11:48:16,12,10,1, 11.9,1,1, 14.214, 10510.223, 419.213, 52879.671 25/06/20,11:48:16,13,10,1, 11.9,1,1, 14.214, 10510.263, 419.187, 52879.628 25/06/20,11:48:16,14,10,1, 11.9,1,1, 14.214, 10510.257, 419.180, 52879.640 25/06/20,11:48:16,15,10,1, 11.9,1,1, 14.214, 10510.245, 419.192, 52879.643 25/06/20,11:48:16,16,10,1, 11.9,1,1, 14.214, 10510.262, 419.196, 52879.650 25/06/20,11:48:16,17,10,1, 11.9,1,1, 14.214, 10510.255, 419.158, 52879.648 25/06/20,11:48:16,18,10,1, 11.9,1,1, 14.214, 10510.261, 419.189, 52879.599 25/06/20,11:48:16,19,10,1, 11.9,1,1, 14.214, 10510.251, 419.179, 52879.567 25/06/20,11:48:17,00,10,1, 12.0,1,1, 14.213, 10510.246, 419.179, 52879.567 25/06/20,11:48:17,01,10,1, 12.0,1,1, 14.213, 10510.255, 419.151, 52879.620 25/06/20,11:48:17,02,10,1, 12.0,1,1, 14.213, 10510.249, 419.167, 52879.619 25/06/20,11:48:17,03,10,1, 12.0,1,1, 14.213, 10510.245, 419.166, 52879.684 25/06/20,11:48:17,04,10,1, 12.0,1,1, 14.213, 10510.253, 419.168, 52879.571 25/06/20,11:48:17,05,10,1, 12.0,1,1, 14.213, 10510.234, 419.170, 52879.669 25/06/20,11:48:17,06,10,1, 12.0,1,1, 14.213, 10510.230, 419.147, 52879.567 25/06/20,11:48:17,07,10,1, 12.0,1,1, 14.213, 10510.247, 419.172, 52879.591 25/06/20,11:48:17,08,10,1, 12.0,1,1, 14.213, 10510.246, 419.180, 52879.686 25/06/20,11:48:17,09,10,1, 12.0,1,1, 14.213, 10510.266, 419.169, 52879.688 25/06/20,11:48:17,10,10,1, 12.0,1,1, 14.213, 10510.247, 419.167, 52879.574 25/06/20,11:48:17,11,10,1, 12.0,1,1, 14.213, 10510.255, 419.179, 52879.616 25/06/20,11:48:17,12,10,1, 12.0,1,1, 14.213, 10510.246, 419.165, 52879.652 25/06/20,11:48:17,13,10,1, 12.0,1,1, 14.213, 10510.266, 419.168, 52879.645 25/06/20,11:48:17,14,10,1, 12.0,1,1, 14.213, 10510.235, 419.173, 52879.647 25/06/20,11:48:17,15,10,1, 12.0,1,1, 14.213, 10510.221, 419.171, 52879.664 25/06/20,11:48:17,16,10,1, 12.0,1,1, 14.213, 10510.252, 419.167, 52879.598 25/06/20,11:48:17,17,10,1, 12.0,1,1, 14.213, 10510.269, 419.179, 52879.637 25/06/20,11:48:17,18,10,1, 12.0,1,1, 14.213, 10510.255, 419.158, 52879.590 25/06/20,11:48:17,19,10,1, 12.0,1,1, 14.213, 10510.245, 419.156, 52879.524 25/06/20,11:48:18,00,10,1, 11.9,1,1, 14.213, 10510.237, 419.156, 52879.524 25/06/20,11:48:18,01,10,1, 11.9,1,1, 14.213, 10510.242, 419.161, 52879.584 25/06/20,11:48:18,02,10,1, 11.9,1,1, 14.213, 10510.226, 419.148, 52879.601 25/06/20,11:48:18,03,10,1, 11.9,1,1, 14.213, 10510.215, 419.168, 52879.672 25/06/20,11:48:18,04,10,1, 11.9,1,1, 14.213, 10510.254, 419.154, 52879.596 25/06/20,11:48:18,05,10,1, 11.9,1,1, 14.213, 10510.218, 419.167, 52879.614 25/06/20,11:48:18,06,10,1, 11.9,1,1, 14.213, 10510.239, 419.177, 52879.627 25/06/20,11:48:18,07,10,1, 11.9,1,1, 14.213, 10510.219, 419.180, 52879.635 25/06/20,11:48:18,08,10,1, 11.9,1,1, 14.213, 10510.223, 419.170, 52879.572 25/06/20,11:48:18,09,10,1, 11.9,1,1, 14.213, 10510.214, 419.184, 52879.587 25/06/20,11:48:18,10,10,1, 11.9,1,1, 14.213, 10510.207, 419.176, 52879.623 25/06/20,11:48:18,11,10,1, 11.9,1,1, 14.213, 10510.227, 419.174, 52879.609 25/06/20,11:48:18,12,10,1, 11.9,1,1, 14.213, 10510.231, 419.172, 52879.586 25/06/20,11:48:18,13,10,1, 11.9,1,1, 14.213, 10510.213, 419.191, 52879.647 25/06/20,11:48:18,14,10,1, 11.9,1,1, 14.213, 10510.216, 419.180, 52879.560 25/06/20,11:48:18,15,10,1, 11.9,1,1, 14.213, 10510.214, 419.205, 52879.603 25/06/20,11:48:18,16,10,1, 11.9,1,1, 14.213, 10510.210, 419.190, 52879.614 25/06/20,11:48:18,17,10,1, 11.9,1,1, 14.213, 10510.218, 419.192, 52879.633 25/06/20,11:48:18,18,10,1, 11.9,1,1, 14.213, 10510.225, 419.193, 52879.588 25/06/20,11:48:18,19,10,1, 11.9,1,1, 14.213, 10510.226, 419.210, 52879.595 25/06/20,11:48:19,00,10,1, 11.9,1,1, 14.215, 10510.221, 419.210, 52879.595 25/06/20,11:48:19,01,10,1, 11.9,1,1, 14.215, 10510.225, 419.197, 52879.591 25/06/20,11:48:19,02,10,1, 11.9,1,1, 14.215, 10510.197, 419.203, 52879.556 25/06/20,11:48:19,03,10,1, 11.9,1,1, 14.215, 10510.224, 419.213, 52879.566 25/06/20,11:48:19,04,10,1, 11.9,1,1, 14.215, 10510.211, 419.208, 52879.581 25/06/20,11:48:19,05,10,1, 11.9,1,1, 14.215, 10510.224, 419.212, 52879.656 25/06/20,11:48:19,06,10,1, 11.9,1,1, 14.215, 10510.191, 419.188, 52879.611 25/06/20,11:48:19,07,10,1, 11.9,1,1, 14.215, 10510.206, 419.210, 52879.592 25/06/20,11:48:19,08,10,1, 11.9,1,1, 14.215, 10510.205, 419.213, 52879.670 25/06/20,11:48:19,09,10,1, 11.9,1,1, 14.215, 10510.203, 419.222, 52879.601 25/06/20,11:48:19,10,10,1, 11.9,1,1, 14.215, 10510.178, 419.205, 52879.622 25/06/20,11:48:19,11,10,1, 11.9,1,1, 14.215, 10510.180, 419.206, 52879.616 25/06/20,11:48:19,12,10,1, 11.9,1,1, 14.215, 10510.182, 419.219, 52879.620 25/06/20,11:48:19,13,10,1, 11.9,1,1, 14.215, 10510.209, 419.236, 52879.665 25/06/20,11:48:19,14,10,1, 11.9,1,1, 14.215, 10510.201, 419.203, 52879.571 25/06/20,11:48:19,15,10,1, 11.9,1,1, 14.215, 10510.179, 419.201, 52879.622 25/06/20,11:48:19,16,10,1, 11.9,1,1, 14.215, 10510.200, 419.220, 52879.644 25/06/20,11:48:19,17,10,1, 11.9,1,1, 14.215, 10510.206, 419.215, 52879.635 25/06/20,11:48:19,18,10,1, 11.9,1,1, 14.215, 10510.179, 419.232, 52879.607 25/06/20,11:48:19,19,10,1, 11.9,1,1, 14.215, 10510.194, 419.215, 52879.615 25/06/20,11:48:20,00,10,1, 11.9,1,1, 14.217, 10510.187, 419.215, 52879.615 25/06/20,11:48:20,01,10,1, 11.9,1,1, 14.217, 10510.179, 419.230, 52879.631 25/06/20,11:48:20,02,10,1, 11.9,1,1, 14.217, 10510.192, 419.217, 52879.678 25/06/20,11:48:20,03,10,1, 11.9,1,1, 14.217, 10510.197, 419.237, 52879.641 25/06/20,11:48:20,04,10,1, 11.9,1,1, 14.217, 10510.168, 419.212, 52879.600 25/06/20,11:48:20,05,10,1, 11.9,1,1, 14.217, 10510.199, 419.245, 52879.615 25/06/20,11:48:20,06,10,1, 11.9,1,1, 14.217, 10510.203, 419.257, 52879.553 25/06/20,11:48:20,07,10,1, 11.9,1,1, 14.217, 10510.182, 419.221, 52879.658 25/06/20,11:48:20,08,10,1, 11.9,1,1, 14.217, 10510.167, 419.226, 52879.651 25/06/20,11:48:20,09,10,1, 11.9,1,1, 14.217, 10510.177, 419.220, 52879.647 25/06/20,11:48:20,10,10,1, 11.9,1,1, 14.217, 10510.177, 419.263, 52879.617 25/06/20,11:48:20,11,10,1, 11.9,1,1, 14.217, 10510.186, 419.241, 52879.624 25/06/20,11:48:20,12,10,1, 11.9,1,1, 14.217, 10510.226, 419.244, 52879.593 25/06/20,11:48:20,13,10,1, 11.9,1,1, 14.217, 10510.193, 419.266, 52879.585 25/06/20,11:48:20,14,10,1, 11.9,1,1, 14.217, 10510.206, 419.269, 52879.714 25/06/20,11:48:20,15,10,1, 11.9,1,1, 14.217, 10510.206, 419.267, 52879.620 25/06/20,11:48:20,16,10,1, 11.9,1,1, 14.217, 10510.204, 419.282, 52879.661 25/06/20,11:48:20,17,10,1, 11.9,1,1, 14.217, 10510.210, 419.269, 52879.626 25/06/20,11:48:20,18,10,1, 11.9,1,1, 14.217, 10510.231, 419.275, 52879.614 25/06/20,11:48:20,19,10,1, 11.9,1,1, 14.217, 10510.195, 419.254, 52879.648 25/06/20,11:48:21,00,10,1, 12.0,1,1, 14.214, 10510.187, 419.254, 52879.648 25/06/20,11:48:21,01,10,1, 12.0,1,1, 14.214, 10510.196, 419.265, 52879.658 25/06/20,11:48:21,02,10,1, 12.0,1,1, 14.214, 10510.216, 419.271, 52879.600 25/06/20,11:48:21,03,10,1, 12.0,1,1, 14.214, 10510.209, 419.268, 52879.623 25/06/20,11:48:21,04,10,1, 12.0,1,1, 14.214, 10510.227, 419.301, 52879.681 25/06/20,11:48:21,05,10,1, 12.0,1,1, 14.214, 10510.230, 419.291, 52879.588 25/06/20,11:48:21,06,10,1, 12.0,1,1, 14.214, 10510.203, 419.320, 52879.676 25/06/20,11:48:21,07,10,1, 12.0,1,1, 14.214, 10510.192, 419.289, 52879.629 25/06/20,11:48:21,08,10,1, 12.0,1,1, 14.214, 10510.226, 419.323, 52879.687 25/06/20,11:48:21,09,10,1, 12.0,1,1, 14.214, 10510.219, 419.292, 52879.678 25/06/20,11:48:21,10,10,1, 12.0,1,1, 14.214, 10510.246, 419.299, 52879.567 25/06/20,11:48:21,11,10,1, 12.0,1,1, 14.214, 10510.224, 419.305, 52879.621 25/06/20,11:48:21,12,10,1, 12.0,1,1, 14.214, 10510.216, 419.291, 52879.623 25/06/20,11:48:21,13,10,1, 12.0,1,1, 14.214, 10510.261, 419.338, 52879.642 25/06/20,11:48:21,14,10,1, 12.0,1,1, 14.214, 10510.238, 419.316, 52879.604 25/06/20,11:48:21,15,10,1, 12.0,1,1, 14.214, 10510.243, 419.321, 52879.575 25/06/20,11:48:21,16,10,1, 12.0,1,1, 14.214, 10510.280, 419.346, 52879.608 25/06/20,11:48:21,17,10,1, 12.0,1,1, 14.214, 10510.260, 419.331, 52879.646 25/06/20,11:48:21,18,10,1, 12.0,1,1, 14.214, 10510.257, 419.313, 52879.578 25/06/20,11:48:21,19,10,1, 12.0,1,1, 14.214, 10510.274, 419.332, 52879.585 25/06/20,11:48:22,00,10,1, 11.9,1,1, 14.219, 10510.271, 419.332, 52879.585 25/06/20,11:48:22,01,10,1, 11.9,1,1, 14.219, 10510.241, 419.345, 52879.649 25/06/20,11:48:22,02,10,1, 11.9,1,1, 14.219, 10510.254, 419.350, 52879.653 25/06/20,11:48:22,03,10,1, 11.9,1,1, 14.219, 10510.225, 419.344, 52879.556 25/06/20,11:48:22,04,10,1, 11.9,1,1, 14.219, 10510.234, 419.347, 52879.683 25/06/20,11:48:22,05,10,1, 11.9,1,1, 14.219, 10510.267, 419.346, 52879.629 25/06/20,11:48:22,06,10,1, 11.9,1,1, 14.219, 10510.274, 419.341, 52879.439 25/06/20,11:48:22,07,10,1, 11.9,1,1, 14.219, 10510.263, 419.366, 52879.700 25/06/20,11:48:22,08,10,1, 11.9,1,1, 14.219, 10510.279, 419.350, 52879.539 25/06/20,11:48:22,09,10,1, 11.9,1,1, 14.219, 10510.268, 419.350, 52879.596 25/06/20,11:48:22,10,10,1, 11.9,1,1, 14.219, 10510.239, 419.363, 52879.613 25/06/20,11:48:22,11,10,1, 11.9,1,1, 14.219, 10510.282, 419.367, 52879.581 25/06/20,11:48:22,12,10,1, 11.9,1,1, 14.219, 10510.255, 419.395, 52879.682 25/06/20,11:48:22,13,10,1, 11.9,1,1, 14.219, 10510.268, 419.350, 52879.584 25/06/20,11:48:22,14,10,1, 11.9,1,1, 14.219, 10510.284, 419.398, 52879.592 25/06/20,11:48:22,15,10,1, 11.9,1,1, 14.219, 10510.287, 419.389, 52879.607 25/06/20,11:48:22,16,10,1, 11.9,1,1, 14.219, 10510.284, 419.374, 52879.619 25/06/20,11:48:22,17,10,1, 11.9,1,1, 14.219, 10510.291, 419.366, 52879.609 25/06/20,11:48:22,18,10,1, 11.9,1,1, 14.219, 10510.285, 419.405, 52879.602 25/06/20,11:48:22,19,10,1, 11.9,1,1, 14.219, 10510.311, 419.405, 52879.655 25/06/20,11:48:23,00,10,1, 11.9,1,1, 14.217, 10510.304, 419.405, 52879.655 25/06/20,11:48:23,01,10,1, 11.9,1,1, 14.217, 10510.314, 419.413, 52879.602 25/06/20,11:48:23,02,10,1, 11.9,1,1, 14.217, 10510.291, 419.376, 52879.585 25/06/20,11:48:23,03,10,1, 11.9,1,1, 14.217, 10510.300, 419.396, 52879.638 25/06/20,11:48:23,04,10,1, 11.9,1,1, 14.217, 10510.302, 419.404, 52879.599 25/06/20,11:48:23,05,10,1, 11.9,1,1, 14.217, 10510.326, 419.371, 52879.601 25/06/20,11:48:23,06,10,1, 11.9,1,1, 14.217, 10510.323, 419.371, 52879.617 25/06/20,11:48:23,07,10,1, 11.9,1,1, 14.217, 10510.309, 419.383, 52879.614 25/06/20,11:48:23,08,10,1, 11.9,1,1, 14.217, 10510.316, 419.402, 52879.586 25/06/20,11:48:23,09,10,1, 11.9,1,1, 14.217, 10510.315, 419.401, 52879.580 25/06/20,11:48:23,10,10,1, 11.9,1,1, 14.217, 10510.317, 419.401, 52879.650 25/06/20,11:48:23,11,10,1, 11.9,1,1, 14.217, 10510.328, 419.412, 52879.576 25/06/20,11:48:23,12,10,1, 11.9,1,1, 14.217, 10510.323, 419.428, 52879.678 25/06/20,11:48:23,13,10,1, 11.9,1,1, 14.217, 10510.334, 419.407, 52879.586 25/06/20,11:48:23,14,10,1, 11.9,1,1, 14.217, 10510.370, 419.420, 52879.556 25/06/20,11:48:23,15,10,1, 11.9,1,1, 14.217, 10510.347, 419.416, 52879.611 25/06/20,11:48:23,16,10,1, 11.9,1,1, 14.217, 10510.336, 419.441, 52879.655 25/06/20,11:48:23,17,10,1, 11.9,1,1, 14.217, 10510.368, 419.430, 52879.619 25/06/20,11:48:23,18,10,1, 11.9,1,1, 14.217, 10510.335, 419.425, 52879.657 25/06/20,11:48:23,19,10,1, 11.9,1,1, 14.217, 10510.363, 419.412, 52879.566 25/06/20,11:48:24,00,10,1, 11.9,1,1, 14.213, 10510.362, 419.412, 52879.566 25/06/20,11:48:24,01,10,1, 11.9,1,1, 14.213, 10510.359, 419.432, 52879.672 25/06/20,11:48:24,02,10,1, 11.9,1,1, 14.213, 10510.351, 419.434, 52879.628 25/06/20,11:48:24,03,10,1, 11.9,1,1, 14.213, 10510.371, 419.417, 52879.596 25/06/20,11:48:24,04,10,1, 11.9,1,1, 14.213, 10510.379, 419.435, 52879.616 25/06/20,11:48:24,05,10,1, 11.9,1,1, 14.213, 10510.381, 419.430, 52879.651 25/06/20,11:48:24,06,10,1, 11.9,1,1, 14.213, 10510.386, 419.419, 52879.599 25/06/20,11:48:24,07,10,1, 11.9,1,1, 14.213, 10510.393, 419.442, 52879.637 25/06/20,11:48:24,08,10,1, 11.9,1,1, 14.213, 10510.403, 419.425, 52879.610 25/06/20,11:48:24,09,10,1, 11.9,1,1, 14.213, 10510.409, 419.445, 52879.602 25/06/20,11:48:24,10,10,1, 11.9,1,1, 14.213, 10510.421, 419.451, 52879.604 25/06/20,11:48:24,11,10,1, 11.9,1,1, 14.213, 10510.420, 419.439, 52879.602 25/06/20,11:48:24,12,10,1, 11.9,1,1, 14.213, 10510.402, 419.433, 52879.618 25/06/20,11:48:24,13,10,1, 11.9,1,1, 14.213, 10510.437, 419.444, 52879.602 25/06/20,11:48:24,14,10,1, 11.9,1,1, 14.213, 10510.423, 419.429, 52879.615 25/06/20,11:48:24,15,10,1, 11.9,1,1, 14.213, 10510.436, 419.456, 52879.587 25/06/20,11:48:24,16,10,1, 11.9,1,1, 14.213, 10510.434, 419.432, 52879.547 25/06/20,11:48:24,17,10,1, 11.9,1,1, 14.213, 10510.454, 419.434, 52879.611 25/06/20,11:48:24,18,10,1, 11.9,1,1, 14.213, 10510.464, 419.468, 52879.621 25/06/20,11:48:24,19,10,1, 11.9,1,1, 14.213, 10510.478, 419.446, 52879.583 25/06/20,11:48:25,00,10,1, 12.0,1,1, 14.215, 10510.471, 419.446, 52879.583 25/06/20,11:48:25,01,10,1, 12.0,1,1, 14.215, 10510.456, 419.474, 52879.588 25/06/20,11:48:25,02,10,1, 12.0,1,1, 14.215, 10510.472, 419.430, 52879.530 25/06/20,11:48:25,03,10,1, 12.0,1,1, 14.215, 10510.487, 419.461, 52879.574 25/06/20,11:48:25,04,10,1, 12.0,1,1, 14.215, 10510.490, 419.431, 52879.620 25/06/20,11:48:25,05,10,1, 12.0,1,1, 14.215, 10510.480, 419.447, 52879.538 25/06/20,11:48:25,06,10,1, 12.0,1,1, 14.215, 10510.512, 419.466, 52879.547 25/06/20,11:48:25,07,10,1, 12.0,1,1, 14.215, 10510.490, 419.451, 52879.523 25/06/20,11:48:25,08,10,1, 12.0,1,1, 14.215, 10510.494, 419.456, 52879.578 25/06/20,11:48:25,09,10,1, 12.0,1,1, 14.215, 10510.506, 419.470, 52879.575 25/06/20,11:48:25,10,10,1, 12.0,1,1, 14.215, 10510.513, 419.460, 52879.588 25/06/20,11:48:25,11,10,1, 12.0,1,1, 14.215, 10510.529, 419.469, 52879.615 25/06/20,11:48:25,12,10,1, 12.0,1,1, 14.215, 10510.510, 419.464, 52879.596 25/06/20,11:48:25,13,10,1, 12.0,1,1, 14.215, 10510.517, 419.452, 52879.551 25/06/20,11:48:25,14,10,1, 12.0,1,1, 14.215, 10510.527, 419.453, 52879.566 25/06/20,11:48:25,15,10,1, 12.0,1,1, 14.215, 10510.539, 419.464, 52879.607 25/06/20,11:48:25,16,10,1, 12.0,1,1, 14.215, 10510.546, 419.460, 52879.554 25/06/20,11:48:25,17,10,1, 12.0,1,1, 14.215, 10510.544, 419.453, 52879.552 25/06/20,11:48:25,18,10,1, 12.0,1,1, 14.215, 10510.555, 419.480, 52879.594 25/06/20,11:48:25,19,10,1, 12.0,1,1, 14.215, 10510.553, 419.445, 52879.559 25/06/20,11:48:26,00,10,1, 11.8,1,1, 14.217, 10510.546, 419.445, 52879.559 25/06/20,11:48:26,01,10,1, 11.8,1,1, 14.217, 10510.584, 419.476, 52879.582 25/06/20,11:48:26,02,10,1, 11.8,1,1, 14.217, 10510.571, 419.465, 52879.621 25/06/20,11:48:26,03,10,1, 11.8,1,1, 14.217, 10510.595, 419.461, 52879.526 25/06/20,11:48:26,04,10,1, 11.8,1,1, 14.217, 10510.591, 419.438, 52879.559 25/06/20,11:48:26,05,10,1, 11.8,1,1, 14.217, 10510.617, 419.475, 52879.599 25/06/20,11:48:26,06,10,1, 11.8,1,1, 14.217, 10510.618, 419.456, 52879.618 25/06/20,11:48:26,07,10,1, 11.8,1,1, 14.217, 10510.610, 419.451, 52879.551 25/06/20,11:48:26,08,10,1, 11.8,1,1, 14.217, 10510.653, 419.446, 52879.575 25/06/20,11:48:26,09,10,1, 11.8,1,1, 14.217, 10510.636, 419.483, 52879.572 25/06/20,11:48:26,10,10,1, 11.8,1,1, 14.217, 10510.659, 419.456, 52879.586 25/06/20,11:48:26,11,10,1, 11.8,1,1, 14.217, 10510.626, 419.460, 52879.587 25/06/20,11:48:26,12,10,1, 11.8,1,1, 14.217, 10510.665, 419.467, 52879.541 25/06/20,11:48:26,13,10,1, 11.8,1,1, 14.217, 10510.657, 419.460, 52879.579 25/06/20,11:48:26,14,10,1, 11.8,1,1, 14.217, 10510.667, 419.475, 52879.591 25/06/20,11:48:26,15,10,1, 11.8,1,1, 14.217, 10510.678, 419.455, 52879.564 25/06/20,11:48:26,16,10,1, 11.8,1,1, 14.217, 10510.673, 419.468, 52879.632 25/06/20,11:48:26,17,10,1, 11.8,1,1, 14.217, 10510.674, 419.477, 52879.589 25/06/20,11:48:26,18,10,1, 11.8,1,1, 14.217, 10510.696, 419.468, 52879.578 25/06/20,11:48:26,19,10,1, 11.8,1,1, 14.217, 10510.719, 419.482, 52879.560 25/06/20,11:48:27,00,10,1, 11.9,1,1, 14.221, 10510.713, 419.482, 52879.560 25/06/20,11:48:27,01,10,1, 11.9,1,1, 14.221, 10510.698, 419.454, 52879.588 25/06/20,11:48:27,02,10,1, 11.9,1,1, 14.221, 10510.727, 419.456, 52879.558 25/06/20,11:48:27,03,10,1, 11.9,1,1, 14.221, 10510.744, 419.439, 52879.525 25/06/20,11:48:27,04,10,1, 11.9,1,1, 14.221, 10510.732, 419.452, 52879.561 25/06/20,11:48:27,05,10,1, 11.9,1,1, 14.221, 10510.774, 419.430, 52879.587 25/06/20,11:48:27,06,10,1, 11.9,1,1, 14.221, 10510.743, 419.435, 52879.515 25/06/20,11:48:27,07,10,1, 11.9,1,1, 14.221, 10510.770, 419.442, 52879.488 25/06/20,11:48:27,08,10,1, 11.9,1,1, 14.221, 10510.771, 419.452, 52879.550 25/06/20,11:48:27,09,10,1, 11.9,1,1, 14.221, 10510.762, 419.454, 52879.521 25/06/20,11:48:27,10,10,1, 11.9,1,1, 14.221, 10510.777, 419.406, 52879.549 25/06/20,11:48:27,11,10,1, 11.9,1,1, 14.221, 10510.791, 419.456, 52879.586 25/06/20,11:48:27,12,10,1, 11.9,1,1, 14.221, 10510.780, 419.434, 52879.577 25/06/20,11:48:27,13,10,1, 11.9,1,1, 14.221, 10510.807, 419.441, 52879.528 25/06/20,11:48:27,14,10,1, 11.9,1,1, 14.221, 10510.781, 419.433, 52879.510 25/06/20,11:48:27,15,10,1, 11.9,1,1, 14.221, 10510.827, 419.438, 52879.557 25/06/20,11:48:27,16,10,1, 11.9,1,1, 14.221, 10510.810, 419.430, 52879.508 25/06/20,11:48:27,17,10,1, 11.9,1,1, 14.221, 10510.839, 419.428, 52879.526 25/06/20,11:48:27,18,10,1, 11.9,1,1, 14.221, 10510.794, 419.412, 52879.527 25/06/20,11:48:27,19,10,1, 11.9,1,1, 14.221, 10510.836, 419.426, 52879.581 25/06/20,11:48:28,00,10,1, 11.9,1,1, 14.217, 10510.830, 419.426, 52879.581 25/06/20,11:48:28,01,10,1, 11.9,1,1, 14.217, 10510.853, 419.430, 52879.559 25/06/20,11:48:28,02,10,1, 11.9,1,1, 14.217, 10510.873, 419.423, 52879.549 25/06/20,11:48:28,03,10,1, 11.9,1,1, 14.217, 10510.877, 419.417, 52879.494 25/06/20,11:48:28,04,10,1, 11.9,1,1, 14.217, 10510.860, 419.416, 52879.485 25/06/20,11:48:28,05,10,1, 11.9,1,1, 14.217, 10510.880, 419.416, 52879.501 25/06/20,11:48:28,06,10,1, 11.9,1,1, 14.217, 10510.895, 419.426, 52879.546 25/06/20,11:48:28,07,10,1, 11.9,1,1, 14.217, 10510.852, 419.411, 52879.553 25/06/20,11:48:28,08,10,1, 11.9,1,1, 14.217, 10510.909, 419.413, 52879.590 25/06/20,11:48:28,09,10,1, 11.9,1,1, 14.217, 10510.886, 419.403, 52879.503 25/06/20,11:48:28,10,10,1, 11.9,1,1, 14.217, 10510.894, 419.395, 52879.514 25/06/20,11:48:28,11,10,1, 11.9,1,1, 14.217, 10510.934, 419.406, 52879.526 25/06/20,11:48:28,12,10,1, 11.9,1,1, 14.217, 10510.929, 419.395, 52879.507 25/06/20,11:48:28,13,10,1, 11.9,1,1, 14.217, 10510.928, 419.392, 52879.517 25/06/20,11:48:28,14,10,1, 11.9,1,1, 14.217, 10510.953, 419.368, 52879.518 25/06/20,11:48:28,15,10,1, 11.9,1,1, 14.217, 10510.967, 419.372, 52879.484 25/06/20,11:48:28,16,10,1, 11.9,1,1, 14.217, 10510.948, 419.387, 52879.565 25/06/20,11:48:28,17,10,1, 11.9,1,1, 14.217, 10510.963, 419.379, 52879.524 25/06/20,11:48:28,18,10,1, 11.9,1,1, 14.217, 10510.971, 419.382, 52879.513 25/06/20,11:48:28,19,10,1, 11.9,1,1, 14.217, 10510.963, 419.360, 52879.470 25/06/20,11:48:29,00,10,1, 11.9,1,1, 14.218, 10510.955, 419.360, 52879.470 25/06/20,11:48:29,01,10,1, 11.9,1,1, 14.218, 10511.002, 419.368, 52879.484 25/06/20,11:48:29,02,10,1, 11.9,1,1, 14.218, 10510.983, 419.342, 52879.522 25/06/20,11:48:29,03,10,1, 11.9,1,1, 14.218, 10510.992, 419.360, 52879.569 25/06/20,11:48:29,04,10,1, 11.9,1,1, 14.218, 10510.998, 419.345, 52879.463 25/06/20,11:48:29,05,10,1, 11.9,1,1, 14.218, 10511.010, 419.339, 52879.480 25/06/20,11:48:29,06,10,1, 11.9,1,1, 14.218, 10510.993, 419.331, 52879.457 25/06/20,11:48:29,07,10,1, 11.9,1,1, 14.218, 10511.048, 419.336, 52879.515 25/06/20,11:48:29,08,10,1, 11.9,1,1, 14.218, 10511.035, 419.313, 52879.411 25/06/20,11:48:29,09,10,1, 11.9,1,1, 14.218, 10511.069, 419.345, 52879.478 25/06/20,11:48:29,10,10,1, 11.9,1,1, 14.218, 10511.045, 419.343, 52879.450 25/06/20,11:48:29,11,10,1, 11.9,1,1, 14.218, 10511.050, 419.363, 52879.406 25/06/20,11:48:29,12,10,1, 11.9,1,1, 14.218, 10511.061, 419.340, 52879.469 25/06/20,11:48:29,13,10,1, 11.9,1,1, 14.218, 10511.048, 419.334, 52879.446 25/06/20,11:48:29,14,10,1, 11.9,1,1, 14.218, 10511.094, 419.327, 52879.493 25/06/20,11:48:29,15,10,1, 11.9,1,1, 14.218, 10511.057, 419.333, 52879.404 25/06/20,11:48:29,16,10,1, 11.9,1,1, 14.218, 10511.073, 419.320, 52879.456 25/06/20,11:48:29,17,10,1, 11.9,1,1, 14.218, 10511.081, 419.328, 52879.488 25/06/20,11:48:29,18,10,1, 11.9,1,1, 14.218, 10511.086, 419.296, 52879.450 25/06/20,11:48:29,19,10,1, 11.9,1,1, 14.218, 10511.094, 419.322, 52879.463 25/06/20,11:48:30,00,10,1, 11.9,1,1, 14.215, 10511.088, 419.322, 52879.463 25/06/20,11:48:30,01,10,1, 11.9,1,1, 14.215, 10511.102, 419.278, 52879.428 25/06/20,11:48:30,02,10,1, 11.9,1,1, 14.215, 10511.113, 419.295, 52879.403 25/06/20,11:48:30,03,10,1, 11.9,1,1, 14.215, 10511.118, 419.291, 52879.489 25/06/20,11:48:30,04,10,1, 11.9,1,1, 14.215, 10511.113, 419.290, 52879.401 25/06/20,11:48:30,05,10,1, 11.9,1,1, 14.215, 10511.113, 419.305, 52879.508 25/06/20,11:48:30,06,10,1, 11.9,1,1, 14.215, 10511.116, 419.276, 52879.384 25/06/20,11:48:30,07,10,1, 11.9,1,1, 14.215, 10511.147, 419.285, 52879.386 25/06/20,11:48:30,08,10,1, 11.9,1,1, 14.215, 10511.138, 419.279, 52879.468 25/06/20,11:48:30,09,10,1, 11.9,1,1, 14.215, 10511.160, 419.296, 52879.460 25/06/20,11:48:30,10,10,1, 11.9,1,1, 14.215, 10511.119, 419.236, 52879.370 25/06/20,11:48:30,11,10,1, 11.9,1,1, 14.215, 10511.154, 419.265, 52879.402 25/06/20,11:48:30,12,10,1, 11.9,1,1, 14.215, 10511.152, 419.263, 52879.396 25/06/20,11:48:30,13,10,1, 11.9,1,1, 14.215, 10511.152, 419.217, 52879.374 25/06/20,11:48:30,14,10,1, 11.9,1,1, 14.215, 10511.153, 419.250, 52879.365 25/06/20,11:48:30,15,10,1, 11.9,1,1, 14.215, 10511.188, 419.248, 52879.385 25/06/20,11:48:30,16,10,1, 11.9,1,1, 14.215, 10511.178, 419.267, 52879.396 25/06/20,11:48:30,17,10,1, 11.9,1,1, 14.215, 10511.212, 419.252, 52879.346 25/06/20,11:48:30,18,10,1, 11.9,1,1, 14.215, 10511.194, 419.255, 52879.380 25/06/20,11:48:30,19,10,1, 11.9,1,1, 14.215, 10511.205, 419.237, 52879.380 25/06/20,11:48:31,00,10,1, 11.9,1,1, 14.218, 10511.197, 419.237, 52879.380 25/06/20,11:48:31,01,10,1, 11.9,1,1, 14.218, 10511.189, 419.235, 52879.402 25/06/20,11:48:31,02,10,1, 11.9,1,1, 14.218, 10511.207, 419.215, 52879.320 25/06/20,11:48:31,03,10,1, 11.9,1,1, 14.218, 10511.229, 419.229, 52879.386 25/06/20,11:48:31,04,10,1, 11.9,1,1, 14.218, 10511.238, 419.229, 52879.401 25/06/20,11:48:31,05,10,1, 11.9,1,1, 14.218, 10511.224, 419.219, 52879.430 25/06/20,11:48:31,06,10,1, 11.9,1,1, 14.218, 10511.227, 419.206, 52879.386 25/06/20,11:48:31,07,10,1, 11.9,1,1, 14.218, 10511.250, 419.205, 52879.397 25/06/20,11:48:31,08,10,1, 11.9,1,1, 14.218, 10511.258, 419.207, 52879.346 25/06/20,11:48:31,09,10,1, 11.9,1,1, 14.218, 10511.228, 419.226, 52879.386 25/06/20,11:48:31,10,10,1, 11.9,1,1, 14.218, 10511.244, 419.225, 52879.377 25/06/20,11:48:31,11,10,1, 11.9,1,1, 14.218, 10511.247, 419.207, 52879.411 25/06/20,11:48:31,12,10,1, 11.9,1,1, 14.218, 10511.238, 419.228, 52879.328 25/06/20,11:48:31,13,10,1, 11.9,1,1, 14.218, 10511.240, 419.203, 52879.406 25/06/20,11:48:31,14,10,1, 11.9,1,1, 14.218, 10511.258, 419.199, 52879.339 25/06/20,11:48:31,15,10,1, 11.9,1,1, 14.218, 10511.245, 419.189, 52879.386 25/06/20,11:48:31,16,10,1, 11.9,1,1, 14.218, 10511.289, 419.171, 52879.341 25/06/20,11:48:31,17,10,1, 11.9,1,1, 14.218, 10511.286, 419.173, 52879.220 25/06/20,11:48:31,18,10,1, 11.9,1,1, 14.218, 10511.293, 419.169, 52879.344 25/06/20,11:48:31,19,10,1, 11.9,1,1, 14.218, 10511.269, 419.189, 52879.332 25/06/20,11:48:32,00,10,1, 11.9,1,1, 14.218, 10511.264, 419.189, 52879.332 25/06/20,11:48:32,01,10,1, 11.9,1,1, 14.218, 10511.296, 419.183, 52879.344 25/06/20,11:48:32,02,10,1, 11.9,1,1, 14.218, 10511.310, 419.158, 52879.336 25/06/20,11:48:32,03,10,1, 11.9,1,1, 14.218, 10511.292, 419.146, 52879.294 25/06/20,11:48:32,04,10,1, 11.9,1,1, 14.218, 10511.303, 419.174, 52879.370 25/06/20,11:48:32,05,10,1, 11.9,1,1, 14.218, 10511.310, 419.166, 52879.343 25/06/20,11:48:32,06,10,1, 11.9,1,1, 14.218, 10511.306, 419.144, 52879.297 25/06/20,11:48:32,07,10,1, 11.9,1,1, 14.218, 10511.302, 419.154, 52879.365 25/06/20,11:48:32,08,10,1, 11.9,1,1, 14.218, 10511.321, 419.166, 52879.338 25/06/20,11:48:32,09,10,1, 11.9,1,1, 14.218, 10511.311, 419.143, 52879.388 25/06/20,11:48:32,10,10,1, 11.9,1,1, 14.218, 10511.323, 419.141, 52879.305 25/06/20,11:48:32,11,10,1, 11.9,1,1, 14.218, 10511.329, 419.122, 52879.255 25/06/20,11:48:32,12,10,1, 11.9,1,1, 14.218, 10511.318, 419.142, 52879.326 25/06/20,11:48:32,13,10,1, 11.9,1,1, 14.218, 10511.325, 419.123, 52879.301 25/06/20,11:48:32,14,10,1, 11.9,1,1, 14.218, 10511.318, 419.121, 52879.344 25/06/20,11:48:32,15,10,1, 11.9,1,1, 14.218, 10511.349, 419.126, 52879.323 25/06/20,11:48:32,16,10,1, 11.9,1,1, 14.218, 10511.347, 419.101, 52879.316 25/06/20,11:48:32,17,10,1, 11.9,1,1, 14.218, 10511.326, 419.131, 52879.332 25/06/20,11:48:32,18,10,1, 11.9,1,1, 14.218, 10511.322, 419.124, 52879.313 25/06/20,11:48:32,19,10,1, 11.9,1,1, 14.218, 10511.343, 419.110, 52879.286 25/06/20,11:48:33,00,10,1, 11.9,1,1, 14.221, 10511.339, 419.110, 52879.286 25/06/20,11:48:33,01,10,1, 11.9,1,1, 14.221, 10511.379, 419.127, 52879.275 25/06/20,11:48:33,02,10,1, 11.9,1,1, 14.221, 10511.351, 419.112, 52879.216 25/06/20,11:48:33,03,10,1, 11.9,1,1, 14.221, 10511.381, 419.114, 52879.344 25/06/20,11:48:33,04,10,1, 11.9,1,1, 14.221, 10511.334, 419.096, 52879.292 25/06/20,11:48:33,05,10,1, 11.9,1,1, 14.221, 10511.378, 419.118, 52879.354 25/06/20,11:48:33,06,10,1, 11.9,1,1, 14.221, 10511.362, 419.115, 52879.283 25/06/20,11:48:33,07,10,1, 11.9,1,1, 14.221, 10511.365, 419.091, 52879.331 25/06/20,11:48:33,08,10,1, 11.9,1,1, 14.221, 10511.369, 419.088, 52879.245 25/06/20,11:48:33,09,10,1, 11.9,1,1, 14.221, 10511.386, 419.091, 52879.277 25/06/20,11:48:33,10,10,1, 11.9,1,1, 14.221, 10511.388, 419.081, 52879.328 25/06/20,11:48:33,11,10,1, 11.9,1,1, 14.221, 10511.394, 419.090, 52879.224 25/06/20,11:48:33,12,10,1, 11.9,1,1, 14.221, 10511.378, 419.062, 52879.232 25/06/20,11:48:33,13,10,1, 11.9,1,1, 14.221, 10511.374, 419.065, 52879.232 25/06/20,11:48:33,14,10,1, 11.9,1,1, 14.221, 10511.411, 419.069, 52879.197 25/06/20,11:48:33,15,10,1, 11.9,1,1, 14.221, 10511.389, 419.081, 52879.285 25/06/20,11:48:33,16,10,1, 11.9,1,1, 14.221, 10511.405, 419.064, 52879.257 25/06/20,11:48:33,17,10,1, 11.9,1,1, 14.221, 10511.414, 419.074, 52879.242 25/06/20,11:48:33,18,10,1, 11.9,1,1, 14.221, 10511.426, 419.070, 52879.282 25/06/20,11:48:33,19,10,1, 11.9,1,1, 14.221, 10511.400, 419.065, 52879.259 25/06/20,11:48:34,00,10,1, 11.9,1,1, 14.220, 10511.397, 419.065, 52879.259 25/06/20,11:48:34,01,10,1, 11.9,1,1, 14.220, 10511.408, 419.067, 52879.311 25/06/20,11:48:34,02,10,1, 11.9,1,1, 14.220, 10511.406, 419.040, 52879.210 25/06/20,11:48:34,03,10,1, 11.9,1,1, 14.220, 10511.425, 419.057, 52879.235 25/06/20,11:48:34,04,10,1, 11.9,1,1, 14.220, 10511.391, 419.062, 52879.265 25/06/20,11:48:34,05,10,1, 11.9,1,1, 14.220, 10511.449, 419.047, 52879.267 25/06/20,11:48:34,06,10,1, 11.9,1,1, 14.220, 10511.407, 419.038, 52879.253 25/06/20,11:48:34,07,10,1, 11.9,1,1, 14.220, 10511.429, 419.039, 52879.200 25/06/20,11:48:34,08,10,1, 11.9,1,1, 14.220, 10511.430, 419.033, 52879.242 25/06/20,11:48:34,09,10,1, 11.9,1,1, 14.220, 10511.434, 419.029, 52879.259 25/06/20,11:48:34,10,10,1, 11.9,1,1, 14.220, 10511.429, 419.019, 52879.279 25/06/20,11:48:34,11,10,1, 11.9,1,1, 14.220, 10511.442, 419.038, 52879.278 25/06/20,11:48:34,12,10,1, 11.9,1,1, 14.220, 10511.441, 419.018, 52879.231 25/06/20,11:48:34,13,10,1, 11.9,1,1, 14.220, 10511.443, 419.043, 52879.256 25/06/20,11:48:34,14,10,1, 11.9,1,1, 14.220, 10511.447, 419.035, 52879.270 25/06/20,11:48:34,15,10,1, 11.9,1,1, 14.220, 10511.442, 419.023, 52879.269 25/06/20,11:48:34,16,10,1, 11.9,1,1, 14.220, 10511.421, 419.025, 52879.218 25/06/20,11:48:34,17,10,1, 11.9,1,1, 14.220, 10511.467, 419.023, 52879.207 25/06/20,11:48:34,18,10,1, 11.9,1,1, 14.220, 10511.442, 418.996, 52879.263 25/06/20,11:48:34,19,10,1, 11.9,1,1, 14.220, 10511.434, 418.989, 52879.212 25/06/20,11:48:35,00,10,1, 12.0,1,1, 14.224, 10511.431, 418.989, 52879.212 25/06/20,11:48:35,01,10,1, 12.0,1,1, 14.224, 10511.471, 419.002, 52879.173 25/06/20,11:48:35,02,10,1, 12.0,1,1, 14.224, 10511.469, 418.995, 52879.284 25/06/20,11:48:35,03,10,1, 12.0,1,1, 14.224, 10511.472, 418.985, 52879.243 25/06/20,11:48:35,04,10,1, 12.0,1,1, 14.224, 10511.482, 418.995, 52879.273 25/06/20,11:48:35,05,10,1, 12.0,1,1, 14.224, 10511.468, 418.983, 52879.239 25/06/20,11:48:35,06,10,1, 12.0,1,1, 14.224, 10511.467, 418.992, 52879.228 25/06/20,11:48:35,07,10,1, 12.0,1,1, 14.224, 10511.494, 418.991, 52879.235 25/06/20,11:48:35,08,10,1, 12.0,1,1, 14.224, 10511.464, 418.991, 52879.155 25/06/20,11:48:35,09,10,1, 12.0,1,1, 14.224, 10511.480, 418.997, 52879.223 25/06/20,11:48:35,10,10,1, 12.0,1,1, 14.224, 10511.477, 419.001, 52879.290 25/06/20,11:48:35,11,10,1, 12.0,1,1, 14.224, 10511.467, 418.978, 52879.239 25/06/20,11:48:35,12,10,1, 12.0,1,1, 14.224, 10511.494, 419.005, 52879.216 25/06/20,11:48:35,13,10,1, 12.0,1,1, 14.224, 10511.485, 419.009, 52879.276 25/06/20,11:48:35,14,10,1, 12.0,1,1, 14.224, 10511.501, 418.974, 52879.236 25/06/20,11:48:35,15,10,1, 12.0,1,1, 14.224, 10511.501, 418.977, 52879.254 25/06/20,11:48:35,16,10,1, 12.0,1,1, 14.224, 10511.491, 418.988, 52879.171 25/06/20,11:48:35,17,10,1, 12.0,1,1, 14.224, 10511.507, 418.989, 52879.198 25/06/20,11:48:35,18,10,1, 12.0,1,1, 14.224, 10511.500, 418.977, 52879.218 25/06/20,11:48:35,19,10,1, 12.0,1,1, 14.224, 10511.497, 418.969, 52879.233 25/06/20,11:48:36,00,09,1, 11.9,1,1, 14.218, 10511.489, 418.969, 52879.233 25/06/20,11:48:36,01,09,1, 11.9,1,1, 14.218, 10511.482, 419.005, 52879.206 25/06/20,11:48:36,02,09,1, 11.9,1,1, 14.218, 10511.513, 418.996, 52879.287 25/06/20,11:48:36,03,09,1, 11.9,1,1, 14.218, 10511.496, 418.967, 52879.226 25/06/20,11:48:36,04,09,1, 11.9,1,1, 14.218, 10511.495, 418.963, 52879.251 25/06/20,11:48:36,05,09,1, 11.9,1,1, 14.218, 10511.508, 418.978, 52879.272 25/06/20,11:48:36,06,09,1, 11.9,1,1, 14.218, 10511.512, 418.984, 52879.261 25/06/20,11:48:36,07,09,1, 11.9,1,1, 14.218, 10511.522, 418.983, 52879.219 25/06/20,11:48:36,08,09,1, 11.9,1,1, 14.218, 10511.509, 418.956, 52879.282 25/06/20,11:48:36,09,09,1, 11.9,1,1, 14.218, 10511.526, 418.955, 52879.219 25/06/20,11:48:36,10,09,1, 11.9,1,1, 14.218, 10511.545, 418.989, 52879.190 25/06/20,11:48:36,11,09,1, 11.9,1,1, 14.218, 10511.549, 418.975, 52879.183 25/06/20,11:48:36,12,09,1, 11.9,1,1, 14.218, 10511.525, 418.992, 52879.299 25/06/20,11:48:36,13,09,1, 11.9,1,1, 14.218, 10511.511, 418.969, 52879.247 25/06/20,11:48:36,14,09,1, 11.9,1,1, 14.218, 10511.528, 418.953, 52879.252 25/06/20,11:48:36,15,09,1, 11.9,1,1, 14.218, 10511.537, 418.961, 52879.231 25/06/20,11:48:36,16,09,1, 11.9,1,1, 14.218, 10511.551, 418.979, 52879.226 25/06/20,11:48:36,17,09,1, 11.9,1,1, 14.218, 10511.531, 418.945, 52879.185 25/06/20,11:48:36,18,09,1, 11.9,1,1, 14.218, 10511.545, 418.960, 52879.230 25/06/20,11:48:36,19,09,1, 11.9,1,1, 14.218, 10511.549, 418.971, 52879.238 25/06/20,11:48:37,00,10,1, 11.9,1,1, 14.219, 10511.547, 418.971, 52879.238 25/06/20,11:48:37,01,10,1, 11.9,1,1, 14.219, 10511.564, 418.949, 52879.245 25/06/20,11:48:37,02,10,1, 11.9,1,1, 14.219, 10511.557, 418.966, 52879.246 25/06/20,11:48:37,03,10,1, 11.9,1,1, 14.219, 10511.537, 418.955, 52879.187 25/06/20,11:48:37,04,10,1, 11.9,1,1, 14.219, 10511.563, 418.962, 52879.266 25/06/20,11:48:37,05,10,1, 11.9,1,1, 14.219, 10511.546, 418.922, 52879.202 25/06/20,11:48:37,06,10,1, 11.9,1,1, 14.219, 10511.573, 418.965, 52879.235 25/06/20,11:48:37,07,10,1, 11.9,1,1, 14.219, 10511.574, 418.939, 52879.219 25/06/20,11:48:37,08,10,1, 11.9,1,1, 14.219, 10511.585, 418.943, 52879.251 25/06/20,11:48:37,09,10,1, 11.9,1,1, 14.219, 10511.557, 418.947, 52879.139 25/06/20,11:48:37,10,10,1, 11.9,1,1, 14.219, 10511.561, 418.946, 52879.207 25/06/20,11:48:37,11,10,1, 11.9,1,1, 14.219, 10511.591, 418.951, 52879.207 25/06/20,11:48:37,12,10,1, 11.9,1,1, 14.219, 10511.591, 418.957, 52879.170 25/06/20,11:48:37,13,10,1, 11.9,1,1, 14.219, 10511.599, 418.938, 52879.170 25/06/20,11:48:37,14,10,1, 11.9,1,1, 14.219, 10511.590, 418.912, 52879.190 25/06/20,11:48:37,15,10,1, 11.9,1,1, 14.219, 10511.599, 418.929, 52879.225 25/06/20,11:48:37,16,10,1, 11.9,1,1, 14.219, 10511.590, 418.934, 52879.140 25/06/20,11:48:37,17,10,1, 11.9,1,1, 14.219, 10511.607, 418.914, 52879.168 25/06/20,11:48:37,18,10,1, 11.9,1,1, 14.219, 10511.594, 418.926, 52879.142 25/06/20,11:48:37,19,10,1, 11.9,1,1, 14.219, 10511.598, 418.939, 52879.117 25/06/20,11:48:38,00,10,1, 11.9,1,1, 14.224, 10511.597, 418.939, 52879.117 25/06/20,11:48:38,01,10,1, 11.9,1,1, 14.224, 10511.607, 418.952, 52879.212 25/06/20,11:48:38,02,10,1, 11.9,1,1, 14.224, 10511.610, 418.931, 52879.159 25/06/20,11:48:38,03,10,1, 11.9,1,1, 14.224, 10511.620, 418.935, 52879.169 25/06/20,11:48:38,04,10,1, 11.9,1,1, 14.224, 10511.624, 418.914, 52879.231 25/06/20,11:48:38,05,10,1, 11.9,1,1, 14.224, 10511.638, 418.929, 52879.154 25/06/20,11:48:38,06,10,1, 11.9,1,1, 14.224, 10511.623, 418.905, 52879.278 25/06/20,11:48:38,07,10,1, 11.9,1,1, 14.224, 10511.588, 418.918, 52879.245 25/06/20,11:48:38,08,10,1, 11.9,1,1, 14.224, 10511.621, 418.941, 52879.231 25/06/20,11:48:38,09,10,1, 11.9,1,1, 14.224, 10511.625, 418.915, 52879.177 25/06/20,11:48:38,10,10,1, 11.9,1,1, 14.224, 10511.614, 418.924, 52879.233 25/06/20,11:48:38,11,10,1, 11.9,1,1, 14.224, 10511.630, 418.937, 52879.149 25/06/20,11:48:38,12,10,1, 11.9,1,1, 14.224, 10511.648, 418.929, 52879.249 25/06/20,11:48:38,13,10,1, 11.9,1,1, 14.224, 10511.636, 418.922, 52879.201 25/06/20,11:48:38,14,10,1, 11.9,1,1, 14.224, 10511.641, 418.905, 52879.234 25/06/20,11:48:38,15,10,1, 11.9,1,1, 14.224, 10511.644, 418.925, 52879.213 25/06/20,11:48:38,16,10,1, 11.9,1,1, 14.224, 10511.663, 418.891, 52879.218 25/06/20,11:48:38,17,10,1, 11.9,1,1, 14.224, 10511.664, 418.922, 52879.174 25/06/20,11:48:38,18,10,1, 11.9,1,1, 14.224, 10511.669, 418.925, 52879.245 25/06/20,11:48:38,19,10,1, 11.9,1,1, 14.224, 10511.674, 418.927, 52879.198 25/06/20,11:48:39,00,10,1, 11.9,1,1, 14.219, 10511.672, 418.927, 52879.198 25/06/20,11:48:39,01,10,1, 11.9,1,1, 14.219, 10511.707, 418.904, 52879.243 25/06/20,11:48:39,02,10,1, 11.9,1,1, 14.219, 10511.659, 418.916, 52879.208 25/06/20,11:48:39,03,10,1, 11.9,1,1, 14.219, 10511.686, 418.912, 52879.246 25/06/20,11:48:39,04,10,1, 11.9,1,1, 14.219, 10511.674, 418.899, 52879.125 25/06/20,11:48:39,05,10,1, 11.9,1,1, 14.219, 10511.678, 418.918, 52879.188 25/06/20,11:48:39,06,10,1, 11.9,1,1, 14.219, 10511.672, 418.916, 52879.154 25/06/20,11:48:39,07,10,1, 11.9,1,1, 14.219, 10511.668, 418.917, 52879.238 25/06/20,11:48:39,08,10,1, 11.9,1,1, 14.219, 10511.659, 418.893, 52879.227 25/06/20,11:48:39,09,10,1, 11.9,1,1, 14.219, 10511.683, 418.885, 52879.177 25/06/20,11:48:39,10,10,1, 11.9,1,1, 14.219, 10511.698, 418.887, 52879.152 25/06/20,11:48:39,11,10,1, 11.9,1,1, 14.219, 10511.697, 418.910, 52879.260 25/06/20,11:48:39,12,10,1, 11.9,1,1, 14.219, 10511.712, 418.899, 52879.207 25/06/20,11:48:39,13,10,1, 11.9,1,1, 14.219, 10511.686, 418.905, 52879.205 25/06/20,11:48:39,14,10,1, 11.9,1,1, 14.219, 10511.690, 418.911, 52879.215 25/06/20,11:48:39,15,10,1, 11.9,1,1, 14.219, 10511.717, 418.896, 52879.136 25/06/20,11:48:39,16,10,1, 11.9,1,1, 14.219, 10511.706, 418.916, 52879.191 25/06/20,11:48:39,17,10,1, 11.9,1,1, 14.219, 10511.697, 418.904, 52879.128 25/06/20,11:48:39,18,10,1, 11.9,1,1, 14.219, 10511.706, 418.912, 52879.200 25/06/20,11:48:39,19,10,1, 11.9,1,1, 14.219, 10511.713, 418.898, 52879.179 25/06/20,11:48:40,00,10,1, 11.9,1,1, 14.222, 10511.706, 418.898, 52879.179 25/06/20,11:48:40,01,10,1, 11.9,1,1, 14.222, 10511.731, 418.915, 52879.214 25/06/20,11:48:40,02,10,1, 11.9,1,1, 14.222, 10511.721, 418.884, 52879.145 25/06/20,11:48:40,03,10,1, 11.9,1,1, 14.222, 10511.727, 418.890, 52879.134 25/06/20,11:48:40,04,10,1, 11.9,1,1, 14.222, 10511.747, 418.902, 52879.149 25/06/20,11:48:40,05,10,1, 11.9,1,1, 14.222, 10511.746, 418.881, 52879.178 25/06/20,11:48:40,06,10,1, 11.9,1,1, 14.222, 10511.768, 418.894, 52879.179 25/06/20,11:48:40,07,10,1, 11.9,1,1, 14.222, 10511.759, 418.875, 52879.224 25/06/20,11:48:40,08,10,1, 11.9,1,1, 14.222, 10511.727, 418.868, 52879.119 25/06/20,11:48:40,09,10,1, 11.9,1,1, 14.222, 10511.740, 418.890, 52879.184 25/06/20,11:48:40,10,10,1, 11.9,1,1, 14.222, 10511.762, 418.885, 52879.176 25/06/20,11:48:40,11,10,1, 11.9,1,1, 14.222, 10511.750, 418.881, 52879.228 25/06/20,11:48:40,12,10,1, 11.9,1,1, 14.222, 10511.756, 418.868, 52879.211 25/06/20,11:48:40,13,10,1, 11.9,1,1, 14.222, 10511.761, 418.866, 52879.151 25/06/20,11:48:40,14,10,1, 11.9,1,1, 14.222, 10511.767, 418.879, 52879.145 25/06/20,11:48:40,15,10,1, 11.9,1,1, 14.222, 10511.777, 418.872, 52879.154 25/06/20,11:48:40,16,10,1, 11.9,1,1, 14.222, 10511.752, 418.877, 52879.201 25/06/20,11:48:40,17,10,1, 11.9,1,1, 14.222, 10511.740, 418.877, 52879.211 25/06/20,11:48:40,18,10,1, 11.9,1,1, 14.222, 10511.768, 418.885, 52879.218 25/06/20,11:48:40,19,10,1, 11.9,1,1, 14.222, 10511.754, 418.878, 52879.196 25/06/20,11:48:41,00,08,1, 11.9,1,1, 14.226, 10511.748, 418.878, 52879.196 25/06/20,11:48:41,01,08,1, 11.9,1,1, 14.226, 10511.813, 418.869, 52879.211 25/06/20,11:48:41,02,08,1, 11.9,1,1, 14.226, 10511.765, 418.877, 52879.158 25/06/20,11:48:41,03,08,1, 11.9,1,1, 14.226, 10511.788, 418.861, 52879.140 25/06/20,11:48:41,04,08,1, 11.9,1,1, 14.226, 10511.805, 418.875, 52879.165 25/06/20,11:48:41,05,08,1, 11.9,1,1, 14.226, 10511.810, 418.880, 52879.225 25/06/20,11:48:41,06,08,1, 11.9,1,1, 14.226, 10511.784, 418.887, 52879.184 25/06/20,11:48:41,07,08,1, 11.9,1,1, 14.226, 10511.821, 418.897, 52879.210 25/06/20,11:48:41,08,08,1, 11.9,1,1, 14.226, 10511.781, 418.882, 52879.201 25/06/20,11:48:41,09,08,1, 11.9,1,1, 14.226, 10511.802, 418.881, 52879.096 25/06/20,11:48:41,10,08,1, 11.9,1,1, 14.226, 10511.830, 418.891, 52879.160 25/06/20,11:48:41,11,08,1, 11.9,1,1, 14.226, 10511.831, 418.901, 52879.132 25/06/20,11:48:41,12,08,1, 11.9,1,1, 14.226, 10511.811, 418.888, 52879.137 25/06/20,11:48:41,13,08,1, 11.9,1,1, 14.226, 10511.827, 418.871, 52879.155 25/06/20,11:48:41,14,08,1, 11.9,1,1, 14.226, 10511.819, 418.882, 52879.163 25/06/20,11:48:41,15,08,1, 11.9,1,1, 14.226, 10511.845, 418.866, 52879.113 25/06/20,11:48:41,16,08,1, 11.9,1,1, 14.226, 10511.848, 418.886, 52879.233 25/06/20,11:48:41,17,08,1, 11.9,1,1, 14.226, 10511.802, 418.881, 52879.106 25/06/20,11:48:41,18,08,1, 11.9,1,1, 14.226, 10511.825, 418.892, 52879.122 25/06/20,11:48:41,19,08,1, 11.9,1,1, 14.226, 10511.829, 418.898, 52879.100 25/06/20,11:48:42,00,08,1, 11.9,1,1, 14.223, 10511.823, 418.898, 52879.100 25/06/20,11:48:42,01,08,1, 11.9,1,1, 14.223, 10511.840, 418.885, 52879.159 25/06/20,11:48:42,02,08,1, 11.9,1,1, 14.223, 10511.847, 418.888, 52879.154 25/06/20,11:48:42,03,08,1, 11.9,1,1, 14.223, 10511.839, 418.883, 52879.135 25/06/20,11:48:42,04,08,1, 11.9,1,1, 14.223, 10511.857, 418.927, 52879.133 25/06/20,11:48:42,05,08,1, 11.9,1,1, 14.223, 10511.856, 418.884, 52879.147 25/06/20,11:48:42,06,08,1, 11.9,1,1, 14.223, 10511.854, 418.913, 52879.115 25/06/20,11:48:42,07,08,1, 11.9,1,1, 14.223, 10511.851, 418.894, 52879.148 25/06/20,11:48:42,08,08,1, 11.9,1,1, 14.223, 10511.891, 418.905, 52879.125 25/06/20,11:48:42,09,08,1, 11.9,1,1, 14.223, 10511.842, 418.901, 52879.216 25/06/20,11:48:42,10,08,1, 11.9,1,1, 14.223, 10511.840, 418.877, 52879.148 25/06/20,11:48:42,11,08,1, 11.9,1,1, 14.223, 10511.883, 418.880, 52879.170 25/06/20,11:48:42,12,08,1, 11.9,1,1, 14.223, 10511.882, 418.897, 52879.252 25/06/20,11:48:42,13,08,1, 11.9,1,1, 14.223, 10511.877, 418.877, 52879.105 25/06/20,11:48:42,14,08,1, 11.9,1,1, 14.223, 10511.885, 418.864, 52879.128 25/06/20,11:48:42,15,08,1, 11.9,1,1, 14.223, 10511.885, 418.908, 52879.205 25/06/20,11:48:42,16,08,1, 11.9,1,1, 14.223, 10511.891, 418.878, 52879.193 25/06/20,11:48:42,17,08,1, 11.9,1,1, 14.223, 10511.898, 418.900, 52879.199 25/06/20,11:48:42,18,08,1, 11.9,1,1, 14.223, 10511.881, 418.907, 52879.124 25/06/20,11:48:42,19,08,1, 11.9,1,1, 14.223, 10511.901, 418.885, 52879.190 25/06/20,11:48:43,00,10,1, 11.9,1,1, 14.225, 10511.898, 418.885, 52879.190 25/06/20,11:48:43,01,10,1, 11.9,1,1, 14.225, 10511.899, 418.888, 52879.166 25/06/20,11:48:43,02,10,1, 11.9,1,1, 14.225, 10511.885, 418.887, 52879.125 25/06/20,11:48:43,03,10,1, 11.9,1,1, 14.225, 10511.916, 418.892, 52879.142 25/06/20,11:48:43,04,10,1, 11.9,1,1, 14.225, 10511.882, 418.891, 52879.140 25/06/20,11:48:43,05,10,1, 11.9,1,1, 14.225, 10511.924, 418.910, 52879.142 25/06/20,11:48:43,06,10,1, 11.9,1,1, 14.225, 10511.902, 418.923, 52879.208 25/06/20,11:48:43,07,10,1, 11.9,1,1, 14.225, 10511.900, 418.918, 52879.249 25/06/20,11:48:43,08,10,1, 11.9,1,1, 14.225, 10511.898, 418.912, 52879.181 25/06/20,11:48:43,09,10,1, 11.9,1,1, 14.225, 10511.909, 418.912, 52879.248 25/06/20,11:48:43,10,10,1, 11.9,1,1, 14.225, 10511.913, 418.904, 52879.196 25/06/20,11:48:43,11,10,1, 11.9,1,1, 14.225, 10511.922, 418.919, 52879.200 25/06/20,11:48:43,12,10,1, 11.9,1,1, 14.225, 10511.917, 418.894, 52879.194 25/06/20,11:48:43,13,10,1, 11.9,1,1, 14.225, 10511.922, 418.927, 52879.201 25/06/20,11:48:43,14,10,1, 11.9,1,1, 14.225, 10511.937, 418.936, 52879.211 25/06/20,11:48:43,15,10,1, 11.9,1,1, 14.225, 10511.902, 418.897, 52879.169 25/06/20,11:48:43,16,10,1, 11.9,1,1, 14.225, 10511.912, 418.898, 52879.122 25/06/20,11:48:43,17,10,1, 11.9,1,1, 14.225, 10511.924, 418.930, 52879.149 25/06/20,11:48:43,18,10,1, 11.9,1,1, 14.225, 10511.940, 418.924, 52879.136 25/06/20,11:48:43,19,10,1, 11.9,1,1, 14.225, 10511.948, 418.919, 52879.148 25/06/20,11:48:44,00,09,1, 11.9,1,1, 14.221, 10511.940, 418.919, 52879.148 25/06/20,11:48:44,01,09,1, 11.9,1,1, 14.221, 10511.947, 418.919, 52879.194 25/06/20,11:48:44,02,09,1, 11.9,1,1, 14.221, 10511.944, 418.910, 52879.181 25/06/20,11:48:44,03,09,1, 11.9,1,1, 14.221, 10511.959, 418.915, 52879.195 25/06/20,11:48:44,04,09,1, 11.9,1,1, 14.221, 10511.932, 418.910, 52879.153 25/06/20,11:48:44,05,09,1, 11.9,1,1, 14.221, 10511.949, 418.919, 52879.182 25/06/20,11:48:44,06,09,1, 11.9,1,1, 14.221, 10511.957, 418.924, 52879.162 25/06/20,11:48:44,07,09,1, 11.9,1,1, 14.221, 10511.976, 418.954, 52879.205 25/06/20,11:48:44,08,09,1, 11.9,1,1, 14.221, 10511.962, 418.917, 52879.189 25/06/20,11:48:44,09,09,1, 11.9,1,1, 14.221, 10511.974, 418.910, 52879.110 25/06/20,11:48:44,10,09,1, 11.9,1,1, 14.221, 10511.990, 418.945, 52879.129 25/06/20,11:48:44,11,09,1, 11.9,1,1, 14.221, 10511.968, 418.935, 52879.178 25/06/20,11:48:44,12,09,1, 11.9,1,1, 14.221, 10511.976, 418.946, 52879.165 25/06/20,11:48:44,13,09,1, 11.9,1,1, 14.221, 10511.999, 418.915, 52879.147 25/06/20,11:48:44,14,09,1, 11.9,1,1, 14.221, 10511.968, 418.928, 52879.166 25/06/20,11:48:44,15,09,1, 11.9,1,1, 14.221, 10511.980, 418.929, 52879.173 25/06/20,11:48:44,16,09,1, 11.9,1,1, 14.221, 10511.985, 418.946, 52879.192 25/06/20,11:48:44,17,09,1, 11.9,1,1, 14.221, 10511.980, 418.945, 52879.190 25/06/20,11:48:44,18,09,1, 11.9,1,1, 14.221, 10512.004, 418.939, 52879.150 25/06/20,11:48:44,19,09,1, 11.9,1,1, 14.221, 10511.982, 418.930, 52879.121 25/06/20,11:48:45,00,09,1, 11.9,1,1, 14.219, 10511.981, 418.930, 52879.121 25/06/20,11:48:45,01,09,1, 11.9,1,1, 14.219, 10511.996, 418.979, 52879.259 25/06/20,11:48:45,02,09,1, 11.9,1,1, 14.219, 10512.001, 418.938, 52879.141 25/06/20,11:48:45,03,09,1, 11.9,1,1, 14.219, 10512.002, 418.962, 52879.166 25/06/20,11:48:45,04,09,1, 11.9,1,1, 14.219, 10511.997, 418.974, 52879.169 25/06/20,11:48:45,05,09,1, 11.9,1,1, 14.219, 10511.989, 418.958, 52879.191 25/06/20,11:48:45,06,09,1, 11.9,1,1, 14.219, 10512.004, 418.983, 52879.178 25/06/20,11:48:45,07,09,1, 11.9,1,1, 14.219, 10512.025, 418.959, 52879.166 25/06/20,11:48:45,08,09,1, 11.9,1,1, 14.219, 10512.006, 418.965, 52879.162 25/06/20,11:48:45,09,09,1, 11.9,1,1, 14.219, 10511.995, 418.949, 52879.138 25/06/20,11:48:45,10,09,1, 11.9,1,1, 14.219, 10512.008, 418.957, 52879.106 25/06/20,11:48:45,11,09,1, 11.9,1,1, 14.219, 10512.019, 418.977, 52879.169 25/06/20,11:48:45,12,09,1, 11.9,1,1, 14.219, 10512.012, 418.969, 52879.152 25/06/20,11:48:45,13,09,1, 11.9,1,1, 14.219, 10512.011, 418.967, 52879.160 25/06/20,11:48:45,14,09,1, 11.9,1,1, 14.219, 10512.021, 418.978, 52879.186 25/06/20,11:48:45,15,09,1, 11.9,1,1, 14.219, 10512.000, 418.994, 52879.230 25/06/20,11:48:45,16,09,1, 11.9,1,1, 14.219, 10512.041, 418.992, 52879.165 25/06/20,11:48:45,17,09,1, 11.9,1,1, 14.219, 10512.023, 418.978, 52879.168 25/06/20,11:48:45,18,09,1, 11.9,1,1, 14.219, 10512.033, 418.975, 52879.151 25/06/20,11:48:45,19,09,1, 11.9,1,1, 14.219, 10512.028, 418.994, 52879.172 25/06/20,11:48:46,00,08,1, 11.9,1,1, 14.223, 10512.023, 418.994, 52879.172 25/06/20,11:48:46,01,08,1, 11.9,1,1, 14.223, 10512.028, 419.005, 52879.191 25/06/20,11:48:46,02,08,1, 11.9,1,1, 14.223, 10512.028, 419.008, 52879.203 25/06/20,11:48:46,03,08,1, 11.9,1,1, 14.223, 10512.040, 419.003, 52879.219 25/06/20,11:48:46,04,08,1, 11.9,1,1, 14.223, 10512.032, 419.011, 52879.157 25/06/20,11:48:46,05,08,1, 11.9,1,1, 14.223, 10512.033, 418.993, 52879.134 25/06/20,11:48:46,06,08,1, 11.9,1,1, 14.223, 10512.039, 419.010, 52879.133 25/06/20,11:48:46,07,08,1, 11.9,1,1, 14.223, 10512.051, 419.022, 52879.143 25/06/20,11:48:46,08,08,1, 11.9,1,1, 14.223, 10512.040, 419.018, 52879.160 25/06/20,11:48:46,09,08,1, 11.9,1,1, 14.223, 10512.033, 419.034, 52879.144 25/06/20,11:48:46,10,08,1, 11.9,1,1, 14.223, 10512.030, 419.012, 52879.177 25/06/20,11:48:46,11,08,1, 11.9,1,1, 14.223, 10512.033, 419.017, 52879.201 25/06/20,11:48:46,12,08,1, 11.9,1,1, 14.223, 10512.038, 419.033, 52879.247 25/06/20,11:48:46,13,08,1, 11.9,1,1, 14.223, 10512.065, 419.021, 52879.151 25/06/20,11:48:46,14,08,1, 11.9,1,1, 14.223, 10512.043, 419.067, 52879.399 25/06/20,11:48:46,15,08,1, 11.9,1,1, 14.223, 10512.030, 419.045, 52879.230 25/06/20,11:48:46,16,08,1, 11.9,1,1, 14.223, 10512.031, 419.052, 52879.154 25/06/20,11:48:46,17,08,1, 11.9,1,1, 14.223, 10512.061, 419.065, 52879.268 25/06/20,11:48:46,18,08,1, 11.9,1,1, 14.223, 10512.073, 419.045, 52879.173 25/06/20,11:48:46,19,08,1, 11.9,1,1, 14.223, 10512.057, 419.059, 52879.281 25/06/20,11:48:47,00,08,1, 11.9,1,1, 14.221, 10512.056, 419.059, 52879.281 25/06/20,11:48:47,01,08,1, 11.9,1,1, 14.221, 10512.058, 419.073, 52879.222 25/06/20,11:48:47,02,08,1, 11.9,1,1, 14.221, 10512.069, 419.080, 52879.249 25/06/20,11:48:47,03,08,1, 11.9,1,1, 14.221, 10512.083, 419.071, 52879.200 25/06/20,11:48:47,04,08,1, 11.9,1,1, 14.221, 10512.093, 419.068, 52879.218 25/06/20,11:48:47,05,08,1, 11.9,1,1, 14.221, 10512.067, 419.055, 52879.207 25/06/20,11:48:47,06,08,1, 11.9,1,1, 14.221, 10512.063, 419.074, 52879.148 25/06/20,11:48:47,07,08,1, 11.9,1,1, 14.221, 10512.068, 419.086, 52879.208 25/06/20,11:48:47,08,08,1, 11.9,1,1, 14.221, 10512.056, 419.073, 52879.221 25/06/20,11:48:47,09,08,1, 11.9,1,1, 14.221, 10512.057, 419.089, 52879.184 25/06/20,11:48:47,10,08,1, 11.9,1,1, 14.221, 10512.052, 419.085, 52879.190 25/06/20,11:48:47,11,08,1, 11.9,1,1, 14.221, 10512.036, 419.110, 52879.256 25/06/20,11:48:47,12,08,1, 11.9,1,1, 14.221, 10512.049, 419.106, 52879.231 25/06/20,11:48:47,13,08,1, 11.9,1,1, 14.221, 10512.038, 419.120, 52879.258 25/06/20,11:48:47,14,08,1, 11.9,1,1, 14.221, 10512.060, 419.087, 52879.188 25/06/20,11:48:47,15,08,1, 11.9,1,1, 14.221, 10512.060, 419.117, 52879.146 25/06/20,11:48:47,16,08,1, 11.9,1,1, 14.221, 10512.057, 419.129, 52879.272 25/06/20,11:48:47,17,08,1, 11.9,1,1, 14.221, 10512.032, 419.083, 52879.222 25/06/20,11:48:47,18,08,1, 11.9,1,1, 14.221, 10512.066, 419.099, 52879.248 25/06/20,11:48:47,19,08,1, 11.9,1,1, 14.221, 10512.085, 419.100, 52879.218 25/06/20,11:48:48,00,08,1, 11.9,1,1, 14.220, 10512.081, 419.100, 52879.218 25/06/20,11:48:48,01,08,1, 11.9,1,1, 14.220, 10512.076, 419.121, 52879.266 25/06/20,11:48:48,02,08,1, 11.9,1,1, 14.220, 10512.077, 419.131, 52879.256 25/06/20,11:48:48,03,08,1, 11.9,1,1, 14.220, 10512.076, 419.143, 52879.210 25/06/20,11:48:48,04,08,1, 11.9,1,1, 14.220, 10512.071, 419.135, 52879.218 25/06/20,11:48:48,05,08,1, 11.9,1,1, 14.220, 10512.080, 419.147, 52879.238 25/06/20,11:48:48,06,08,1, 11.9,1,1, 14.220, 10512.067, 419.139, 52879.243 25/06/20,11:48:48,07,08,1, 11.9,1,1, 14.220, 10512.090, 419.166, 52879.322 25/06/20,11:48:48,08,08,1, 11.9,1,1, 14.220, 10512.087, 419.165, 52879.275 25/06/20,11:48:48,09,08,1, 11.9,1,1, 14.220, 10512.091, 419.162, 52879.221 25/06/20,11:48:48,10,08,1, 11.9,1,1, 14.220, 10512.091, 419.165, 52879.230 25/06/20,11:48:48,11,08,1, 11.9,1,1, 14.220, 10512.089, 419.172, 52879.286 25/06/20,11:48:48,12,08,1, 11.9,1,1, 14.220, 10512.083, 419.169, 52879.304 25/06/20,11:48:48,13,08,1, 11.9,1,1, 14.220, 10512.104, 419.165, 52879.176 25/06/20,11:48:48,14,08,1, 11.9,1,1, 14.220, 10512.082, 419.178, 52879.225 25/06/20,11:48:48,15,08,1, 11.9,1,1, 14.220, 10512.101, 419.158, 52879.229 25/06/20,11:48:48,16,08,1, 11.9,1,1, 14.220, 10512.090, 419.196, 52879.196 25/06/20,11:48:48,17,08,1, 11.9,1,1, 14.220, 10512.083, 419.191, 52879.260 25/06/20,11:48:48,18,08,1, 11.9,1,1, 14.220, 10512.113, 419.197, 52879.256 25/06/20,11:48:48,19,08,1, 11.9,1,1, 14.220, 10512.088, 419.166, 52879.214 25/06/20,11:48:49,00,10,1, 11.9,1,1, 14.226, 10512.081, 419.166, 52879.214 25/06/20,11:48:49,01,10,1, 11.9,1,1, 14.226, 10512.105, 419.207, 52879.286 25/06/20,11:48:49,02,10,1, 11.9,1,1, 14.226, 10512.095, 419.214, 52879.230 25/06/20,11:48:49,03,10,1, 11.9,1,1, 14.226, 10512.084, 419.192, 52879.217 25/06/20,11:48:49,04,10,1, 11.9,1,1, 14.226, 10512.119, 419.212, 52879.268 25/06/20,11:48:49,05,10,1, 11.9,1,1, 14.226, 10512.105, 419.212, 52879.233 25/06/20,11:48:49,06,10,1, 11.9,1,1, 14.226, 10512.115, 419.219, 52879.237 25/06/20,11:48:49,07,10,1, 11.9,1,1, 14.226, 10512.113, 419.228, 52879.268 25/06/20,11:48:49,08,10,1, 11.9,1,1, 14.226, 10512.079, 419.237, 52879.199 25/06/20,11:48:49,09,10,1, 11.9,1,1, 14.226, 10512.105, 419.238, 52879.258 25/06/20,11:48:49,10,10,1, 11.9,1,1, 14.226, 10512.121, 419.243, 52879.294 25/06/20,11:48:49,11,10,1, 11.9,1,1, 14.226, 10512.104, 419.238, 52879.301 25/06/20,11:48:49,12,10,1, 11.9,1,1, 14.226, 10512.153, 419.242, 52879.274 25/06/20,11:48:49,13,10,1, 11.9,1,1, 14.226, 10512.138, 419.250, 52879.245 25/06/20,11:48:49,14,10,1, 11.9,1,1, 14.226, 10512.127, 419.239, 52879.251 25/06/20,11:48:49,15,10,1, 11.9,1,1, 14.226, 10512.138, 419.253, 52879.304 25/06/20,11:48:49,16,10,1, 11.9,1,1, 14.226, 10512.152, 419.265, 52879.316 25/06/20,11:48:49,17,10,1, 11.9,1,1, 14.226, 10512.118, 419.257, 52879.357 25/06/20,11:48:49,18,10,1, 11.9,1,1, 14.226, 10512.149, 419.262, 52879.184 25/06/20,11:48:49,19,10,1, 11.9,1,1, 14.226, 10512.158, 419.262, 52879.287 25/06/20,11:48:50,00,10,1, 11.9,1,1, 14.225, 10512.156, 419.262, 52879.287 25/06/20,11:48:50,01,10,1, 11.9,1,1, 14.225, 10512.151, 419.261, 52879.313 25/06/20,11:48:50,02,10,1, 11.9,1,1, 14.225, 10512.138, 419.270, 52879.311 25/06/20,11:48:50,03,10,1, 11.9,1,1, 14.225, 10512.182, 419.280, 52879.298 25/06/20,11:48:50,04,10,1, 11.9,1,1, 14.225, 10512.183, 419.267, 52879.229 25/06/20,11:48:50,05,10,1, 11.9,1,1, 14.225, 10512.174, 419.271, 52879.213 25/06/20,11:48:50,06,10,1, 11.9,1,1, 14.225, 10512.166, 419.292, 52879.261 25/06/20,11:48:50,07,10,1, 11.9,1,1, 14.225, 10512.161, 419.270, 52879.237 25/06/20,11:48:50,08,10,1, 11.9,1,1, 14.225, 10512.173, 419.283, 52879.230 25/06/20,11:48:50,09,10,1, 11.9,1,1, 14.225, 10512.200, 419.298, 52879.276 25/06/20,11:48:50,10,10,1, 11.9,1,1, 14.225, 10512.179, 419.271, 52879.278 25/06/20,11:48:50,11,10,1, 11.9,1,1, 14.225, 10512.199, 419.297, 52879.259 25/06/20,11:48:50,12,10,1, 11.9,1,1, 14.225, 10512.198, 419.293, 52879.233 25/06/20,11:48:50,13,10,1, 11.9,1,1, 14.225, 10512.198, 419.279, 52879.241 25/06/20,11:48:50,14,10,1, 11.9,1,1, 14.225, 10512.208, 419.310, 52879.271 25/06/20,11:48:50,15,10,1, 11.9,1,1, 14.225, 10512.222, 419.299, 52879.300 25/06/20,11:48:50,16,10,1, 11.9,1,1, 14.225, 10512.207, 419.320, 52879.197 25/06/20,11:48:50,17,10,1, 11.9,1,1, 14.225, 10512.214, 419.299, 52879.252 25/06/20,11:48:50,18,10,1, 11.9,1,1, 14.225, 10512.248, 419.305, 52879.249 25/06/20,11:48:50,19,10,1, 11.9,1,1, 14.225, 10512.218, 419.286, 52879.338 25/06/20,11:48:51,00,10,1, 12.0,1,1, 14.220, 10512.215, 419.286, 52879.338 25/06/20,11:48:51,01,10,1, 12.0,1,1, 14.220, 10512.219, 419.317, 52879.295 25/06/20,11:48:51,02,10,1, 12.0,1,1, 14.220, 10512.230, 419.321, 52879.344 25/06/20,11:48:51,03,10,1, 12.0,1,1, 14.220, 10512.235, 419.333, 52879.349 25/06/20,11:48:51,04,10,1, 12.0,1,1, 14.220, 10512.241, 419.324, 52879.299 25/06/20,11:48:51,05,10,1, 12.0,1,1, 14.220, 10512.251, 419.313, 52879.321 25/06/20,11:48:51,06,10,1, 12.0,1,1, 14.220, 10512.289, 419.314, 52879.237 25/06/20,11:48:51,07,10,1, 12.0,1,1, 14.220, 10512.287, 419.325, 52879.286 25/06/20,11:48:51,08,10,1, 12.0,1,1, 14.220, 10512.266, 419.327, 52879.231 25/06/20,11:48:51,09,10,1, 12.0,1,1, 14.220, 10512.295, 419.348, 52879.302 25/06/20,11:48:51,10,10,1, 12.0,1,1, 14.220, 10512.268, 419.320, 52879.335 25/06/20,11:48:51,11,10,1, 12.0,1,1, 14.220, 10512.273, 419.307, 52879.285 25/06/20,11:48:51,12,10,1, 12.0,1,1, 14.220, 10512.300, 419.306, 52879.237 25/06/20,11:48:51,13,10,1, 12.0,1,1, 14.220, 10512.288, 419.313, 52879.321 25/06/20,11:48:51,14,10,1, 12.0,1,1, 14.220, 10512.302, 419.318, 52879.253 25/06/20,11:48:51,15,10,1, 12.0,1,1, 14.220, 10512.282, 419.337, 52879.333 25/06/20,11:48:51,16,10,1, 12.0,1,1, 14.220, 10512.330, 419.314, 52879.298 25/06/20,11:48:51,17,10,1, 12.0,1,1, 14.220, 10512.302, 419.338, 52879.280 25/06/20,11:48:51,18,10,1, 12.0,1,1, 14.220, 10512.319, 419.320, 52879.291 25/06/20,11:48:51,19,10,1, 12.0,1,1, 14.220, 10512.307, 419.327, 52879.268 25/06/20,11:48:52,00,10,1, 11.9,1,1, 14.225, 10512.298, 419.327, 52879.268 25/06/20,11:48:52,01,10,1, 11.9,1,1, 14.225, 10512.326, 419.313, 52879.249 25/06/20,11:48:52,02,10,1, 11.9,1,1, 14.225, 10512.353, 419.316, 52879.266 25/06/20,11:48:52,03,10,1, 11.9,1,1, 14.225, 10512.334, 419.333, 52879.304 25/06/20,11:48:52,04,10,1, 11.9,1,1, 14.225, 10512.334, 419.335, 52879.213 25/06/20,11:48:52,05,10,1, 11.9,1,1, 14.225, 10512.357, 419.338, 52879.234 25/06/20,11:48:52,06,10,1, 11.9,1,1, 14.225, 10512.345, 419.321, 52879.287 25/06/20,11:48:52,07,10,1, 11.9,1,1, 14.225, 10512.343, 419.330, 52879.271 25/06/20,11:48:52,08,10,1, 11.9,1,1, 14.225, 10512.357, 419.315, 52879.294 25/06/20,11:48:52,09,10,1, 11.9,1,1, 14.225, 10512.381, 419.304, 52879.326 25/06/20,11:48:52,10,10,1, 11.9,1,1, 14.225, 10512.349, 419.316, 52879.249 25/06/20,11:48:52,11,10,1, 11.9,1,1, 14.225, 10512.369, 419.316, 52879.281 25/06/20,11:48:52,12,10,1, 11.9,1,1, 14.225, 10512.379, 419.323, 52879.241 25/06/20,11:48:52,13,10,1, 11.9,1,1, 14.225, 10512.377, 419.337, 52879.294 25/06/20,11:48:52,14,10,1, 11.9,1,1, 14.225, 10512.389, 419.320, 52879.324 25/06/20,11:48:52,15,10,1, 11.9,1,1, 14.225, 10512.357, 419.333, 52879.227 25/06/20,11:48:52,16,10,1, 11.9,1,1, 14.225, 10512.394, 419.315, 52879.340 25/06/20,11:48:52,17,10,1, 11.9,1,1, 14.225, 10512.378, 419.310, 52879.299 25/06/20,11:48:52,18,10,1, 11.9,1,1, 14.225, 10512.394, 419.317, 52879.287 25/06/20,11:48:52,19,10,1, 11.9,1,1, 14.225, 10512.399, 419.305, 52879.253 25/06/20,11:48:53,00,10,1, 11.9,1,1, 14.218, 10512.398, 419.305, 52879.253 25/06/20,11:48:53,01,10,1, 11.9,1,1, 14.218, 10512.403, 419.288, 52879.248 25/06/20,11:48:53,02,10,1, 11.9,1,1, 14.218, 10512.382, 419.296, 52879.294 25/06/20,11:48:53,03,10,1, 11.9,1,1, 14.218, 10512.406, 419.287, 52879.254 25/06/20,11:48:53,04,10,1, 11.9,1,1, 14.218, 10512.418, 419.284, 52879.326 25/06/20,11:48:53,05,10,1, 11.9,1,1, 14.218, 10512.405, 419.267, 52879.261 25/06/20,11:48:53,06,10,1, 11.9,1,1, 14.218, 10512.422, 419.305, 52879.318 25/06/20,11:48:53,07,10,1, 11.9,1,1, 14.218, 10512.430, 419.274, 52879.242 25/06/20,11:48:53,08,10,1, 11.9,1,1, 14.218, 10512.437, 419.301, 52879.298 25/06/20,11:48:53,09,10,1, 11.9,1,1, 14.218, 10512.439, 419.296, 52879.212 25/06/20,11:48:53,10,10,1, 11.9,1,1, 14.218, 10512.438, 419.268, 52879.251 25/06/20,11:48:53,11,10,1, 11.9,1,1, 14.218, 10512.457, 419.275, 52879.257 25/06/20,11:48:53,12,10,1, 11.9,1,1, 14.218, 10512.482, 419.264, 52879.263 25/06/20,11:48:53,13,10,1, 11.9,1,1, 14.218, 10512.492, 419.278, 52879.224 25/06/20,11:48:53,14,10,1, 11.9,1,1, 14.218, 10512.464, 419.282, 52879.208 25/06/20,11:48:53,15,10,1, 11.9,1,1, 14.218, 10512.478, 419.265, 52879.311 25/06/20,11:48:53,16,10,1, 11.9,1,1, 14.218, 10512.476, 419.278, 52879.297 25/06/20,11:48:53,17,10,1, 11.9,1,1, 14.218, 10512.460, 419.262, 52879.230 25/06/20,11:48:53,18,10,1, 11.9,1,1, 14.218, 10512.479, 419.270, 52879.327 25/06/20,11:48:53,19,10,1, 11.9,1,1, 14.218, 10512.492, 419.238, 52879.280 25/06/20,11:48:54,00,09,1, 11.9,1,1, 14.222, 10512.490, 419.238, 52879.280 25/06/20,11:48:54,01,09,1, 11.9,1,1, 14.222, 10512.497, 419.247, 52879.270 25/06/20,11:48:54,02,09,1, 11.9,1,1, 14.222, 10512.494, 419.252, 52879.227 25/06/20,11:48:54,03,09,1, 11.9,1,1, 14.222, 10512.514, 419.238, 52879.202 25/06/20,11:48:54,04,09,1, 11.9,1,1, 14.222, 10512.486, 419.240, 52879.244 25/06/20,11:48:54,05,09,1, 11.9,1,1, 14.222, 10512.529, 419.225, 52879.203 25/06/20,11:48:54,06,09,1, 11.9,1,1, 14.222, 10512.525, 419.208, 52879.245 25/06/20,11:48:54,07,09,1, 11.9,1,1, 14.222, 10512.520, 419.223, 52879.163 25/06/20,11:48:54,08,09,1, 11.9,1,1, 14.222, 10512.527, 419.202, 52879.217 25/06/20,11:48:54,09,09,1, 11.9,1,1, 14.222, 10512.527, 419.218, 52879.297 25/06/20,11:48:54,10,09,1, 11.9,1,1, 14.222, 10512.542, 419.200, 52879.272 25/06/20,11:48:54,11,09,1, 11.9,1,1, 14.222, 10512.527, 419.210, 52879.265 25/06/20,11:48:54,12,09,1, 11.9,1,1, 14.222, 10512.546, 419.213, 52879.227 25/06/20,11:48:54,13,09,1, 11.9,1,1, 14.222, 10512.550, 419.215, 52879.231 25/06/20,11:48:54,14,09,1, 11.9,1,1, 14.222, 10512.571, 419.195, 52879.198 25/06/20,11:48:54,15,09,1, 11.9,1,1, 14.222, 10512.565, 419.206, 52879.251 25/06/20,11:48:54,16,09,1, 11.9,1,1, 14.222, 10512.577, 419.169, 52879.245 25/06/20,11:48:54,17,09,1, 11.9,1,1, 14.222, 10512.587, 419.169, 52879.241 25/06/20,11:48:54,18,09,1, 11.9,1,1, 14.222, 10512.594, 419.174, 52879.244 25/06/20,11:48:54,19,09,1, 11.9,1,1, 14.222, 10512.592, 419.185, 52879.260 25/06/20,11:48:55,00,09,1, 11.9,1,1, 14.226, 10512.590, 419.185, 52879.260 25/06/20,11:48:55,01,09,1, 11.9,1,1, 14.226, 10512.620, 419.176, 52879.174 25/06/20,11:48:55,02,09,1, 11.9,1,1, 14.226, 10512.595, 419.171, 52879.193 25/06/20,11:48:55,03,09,1, 11.9,1,1, 14.226, 10512.619, 419.166, 52879.194 25/06/20,11:48:55,04,09,1, 11.9,1,1, 14.226, 10512.589, 419.157, 52879.266 25/06/20,11:48:55,05,09,1, 11.9,1,1, 14.226, 10512.625, 419.162, 52879.235 25/06/20,11:48:55,06,09,1, 11.9,1,1, 14.226, 10512.629, 419.144, 52879.235 25/06/20,11:48:55,07,09,1, 11.9,1,1, 14.226, 10512.637, 419.136, 52879.218 25/06/20,11:48:55,08,09,1, 11.9,1,1, 14.226, 10512.638, 419.123, 52879.154 25/06/20,11:48:55,09,09,1, 11.9,1,1, 14.226, 10512.639, 419.136, 52879.139 25/06/20,11:48:55,10,09,1, 11.9,1,1, 14.226, 10512.632, 419.122, 52879.025 25/06/20,11:48:55,11,09,1, 11.9,1,1, 14.226, 10512.653, 419.113, 52879.274 25/06/20,11:48:55,12,09,1, 11.9,1,1, 14.226, 10512.685, 419.141, 52879.196 25/06/20,11:48:55,13,09,1, 11.9,1,1, 14.226, 10512.679, 419.100, 52879.152 25/06/20,11:48:55,14,09,1, 11.9,1,1, 14.226, 10512.662, 419.114, 52879.206 25/06/20,11:48:55,15,09,1, 11.9,1,1, 14.226, 10512.678, 419.113, 52879.227 25/06/20,11:48:55,16,09,1, 11.9,1,1, 14.226, 10512.673, 419.108, 52879.226 25/06/20,11:48:55,17,09,1, 11.9,1,1, 14.226, 10512.681, 419.098, 52879.254 25/06/20,11:48:55,18,09,1, 11.9,1,1, 14.226, 10512.720, 419.071, 52879.121 25/06/20,11:48:55,19,09,1, 11.9,1,1, 14.226, 10512.719, 419.066, 52879.176 25/06/20,11:48:56,00,09,1, 11.9,1,1, 14.226, 10512.716, 419.066, 52879.176 25/06/20,11:48:56,01,09,1, 11.9,1,1, 14.226, 10512.704, 419.050, 52879.128 25/06/20,11:48:56,02,09,1, 11.9,1,1, 14.226, 10512.706, 419.063, 52879.217 25/06/20,11:48:56,03,09,1, 11.9,1,1, 14.226, 10512.691, 419.035, 52879.203 25/06/20,11:48:56,04,09,1, 11.9,1,1, 14.226, 10512.699, 419.031, 52879.194 25/06/20,11:48:56,05,09,1, 11.9,1,1, 14.226, 10512.682, 419.026, 52879.156 25/06/20,11:48:56,06,09,1, 11.9,1,1, 14.226, 10512.710, 419.005, 52879.232 25/06/20,11:48:56,07,09,1, 11.9,1,1, 14.226, 10512.740, 419.011, 52879.193 25/06/20,11:48:56,08,09,1, 11.9,1,1, 14.226, 10512.738, 419.018, 52879.222 25/06/20,11:48:56,09,09,1, 11.9,1,1, 14.226, 10512.724, 419.029, 52879.190 25/06/20,11:48:56,10,09,1, 11.9,1,1, 14.226, 10512.733, 418.999, 52879.168 25/06/20,11:48:56,11,09,1, 11.9,1,1, 14.226, 10512.742, 418.964, 52879.197 25/06/20,11:48:56,12,09,1, 11.9,1,1, 14.226, 10512.729, 418.985, 52879.197 25/06/20,11:48:56,13,09,1, 11.9,1,1, 14.226, 10512.769, 418.986, 52879.179 25/06/20,11:48:56,14,09,1, 11.9,1,1, 14.226, 10512.775, 418.962, 52879.162 25/06/20,11:48:56,15,09,1, 11.9,1,1, 14.226, 10512.778, 418.948, 52879.143 25/06/20,11:48:56,16,09,1, 11.9,1,1, 14.226, 10512.762, 418.960, 52879.193 25/06/20,11:48:56,17,09,1, 11.9,1,1, 14.226, 10512.792, 418.939, 52879.141 25/06/20,11:48:56,18,09,1, 11.9,1,1, 14.226, 10512.793, 418.938, 52879.176 25/06/20,11:48:56,19,09,1, 11.9,1,1, 14.226, 10512.795, 418.924, 52879.195 25/06/20,11:48:57,00,09,1, 11.9,1,1, 14.232, 10512.791, 418.924, 52879.195 25/06/20,11:48:57,01,09,1, 11.9,1,1, 14.232, 10512.812, 418.942, 52879.228 25/06/20,11:48:57,02,09,1, 11.9,1,1, 14.232, 10512.799, 419.115, 52880.224 25/06/20,11:48:57,03,09,1, 11.9,1,1, 14.232, 10512.799, 419.137, 52880.245 25/06/20,11:48:57,04,09,1, 11.9,1,1, 14.232, 10512.825, 419.126, 52880.275 25/06/20,11:48:57,05,09,1, 11.9,1,1, 14.232, 10512.820, 419.143, 52880.243 25/06/20,11:48:57,06,09,1, 11.9,1,1, 14.232, 10512.820, 419.130, 52880.272 25/06/20,11:48:57,07,09,1, 11.9,1,1, 14.232, 10512.827, 419.127, 52880.280 25/06/20,11:48:57,08,09,1, 11.9,1,1, 14.232, 10512.790, 419.108, 52880.316 25/06/20,11:48:57,09,09,1, 11.9,1,1, 14.232, 10512.825, 419.099, 52880.299 25/06/20,11:48:57,10,09,1, 11.9,1,1, 14.232, 10512.832, 419.062, 52880.252 25/06/20,11:48:57,11,09,1, 11.9,1,1, 14.232, 10512.838, 419.070, 52880.230 25/06/20,11:48:57,12,09,1, 11.9,1,1, 14.232, 10512.839, 419.076, 52880.262 25/06/20,11:48:57,13,09,1, 11.9,1,1, 14.232, 10512.863, 419.062, 52880.333 25/06/20,11:48:57,14,09,1, 11.9,1,1, 14.232, 10512.863, 419.046, 52880.349 25/06/20,11:48:57,15,09,1, 11.9,1,1, 14.232, 10512.885, 419.021, 52880.252 25/06/20,11:48:57,16,09,1, 11.9,1,1, 14.232, 10512.879, 419.038, 52880.254 25/06/20,11:48:57,17,09,1, 11.9,1,1, 14.232, 10512.853, 419.017, 52880.335 25/06/20,11:48:57,18,09,1, 11.9,1,1, 14.232, 10512.889, 419.010, 52880.276 25/06/20,11:48:57,19,09,1, 11.9,1,1, 14.232, 10512.888, 419.016, 52880.301 25/06/20,11:48:58,00,09,1, 11.9,1,1, 14.233, 10512.882, 419.016, 52880.301 25/06/20,11:48:58,01,09,1, 11.9,1,1, 14.233, 10512.892, 419.005, 52880.316 25/06/20,11:48:58,02,09,1, 11.9,1,1, 14.233, 10512.928, 418.965, 52880.287 25/06/20,11:48:58,03,09,1, 11.9,1,1, 14.233, 10512.910, 418.934, 52880.266 25/06/20,11:48:58,04,09,1, 11.9,1,1, 14.233, 10512.924, 418.950, 52880.252 25/06/20,11:48:58,05,09,1, 11.9,1,1, 14.233, 10512.907, 418.937, 52880.332 25/06/20,11:48:58,06,09,1, 11.9,1,1, 14.233, 10512.916, 418.935, 52880.272 25/06/20,11:48:58,07,09,1, 11.9,1,1, 14.233, 10512.938, 418.927, 52880.251 25/06/20,11:48:58,08,09,1, 11.9,1,1, 14.233, 10512.941, 418.911, 52880.233 25/06/20,11:48:58,09,09,1, 11.9,1,1, 14.233, 10512.947, 418.888, 52880.249 25/06/20,11:48:58,10,09,1, 11.9,1,1, 14.233, 10512.969, 418.907, 52880.298 25/06/20,11:48:58,11,09,1, 11.9,1,1, 14.233, 10512.957, 418.887, 52880.243 25/06/20,11:48:58,12,09,1, 11.9,1,1, 14.233, 10512.958, 418.866, 52880.227 25/06/20,11:48:58,13,09,1, 11.9,1,1, 14.233, 10512.958, 418.865, 52880.239 25/06/20,11:48:58,14,09,1, 11.9,1,1, 14.233, 10512.971, 418.852, 52880.237 25/06/20,11:48:58,15,09,1, 11.9,1,1, 14.233, 10512.984, 418.848, 52880.248 25/06/20,11:48:58,16,09,1, 11.9,1,1, 14.233, 10512.987, 418.856, 52880.194 25/06/20,11:48:58,17,09,1, 11.9,1,1, 14.233, 10512.994, 418.825, 52880.224 25/06/20,11:48:58,18,09,1, 11.9,1,1, 14.233, 10512.999, 418.838, 52880.196 25/06/20,11:48:58,19,09,1, 11.9,1,1, 14.233, 10512.999, 418.808, 52880.205 25/06/20,11:48:59,00,09,1, 11.9,1,1, 14.228, 10512.999, 418.808, 52880.205 25/06/20,11:48:59,01,09,1, 11.9,1,1, 14.228, 10513.026, 418.785, 52880.216 25/06/20,11:48:59,02,09,1, 11.9,1,1, 14.228, 10513.007, 418.786, 52880.258 25/06/20,11:48:59,03,09,1, 11.9,1,1, 14.228, 10513.039, 418.770, 52880.131 25/06/20,11:48:59,04,09,1, 11.9,1,1, 14.228, 10513.028, 418.773, 52880.145 25/06/20,11:48:59,05,09,1, 11.9,1,1, 14.228, 10513.038, 418.757, 52880.148 25/06/20,11:48:59,06,09,1, 11.9,1,1, 14.228, 10513.048, 418.742, 52880.183 25/06/20,11:48:59,07,09,1, 11.9,1,1, 14.228, 10513.052, 418.724, 52880.187 25/06/20,11:48:59,08,09,1, 11.9,1,1, 14.228, 10513.036, 418.713, 52880.218 25/06/20,11:48:59,09,09,1, 11.9,1,1, 14.228, 10513.055, 418.693, 52880.253 25/06/20,11:48:59,10,09,1, 11.9,1,1, 14.228, 10513.063, 418.685, 52880.245 25/06/20,11:48:59,11,09,1, 11.9,1,1, 14.228, 10513.031, 418.691, 52880.234 25/06/20,11:48:59,12,09,1, 11.9,1,1, 14.228, 10513.059, 418.691, 52880.184 25/06/20,11:48:59,13,09,1, 11.9,1,1, 14.228, 10513.068, 418.666, 52880.263 25/06/20,11:48:59,14,09,1, 11.9,1,1, 14.228, 10513.065, 418.649, 52880.179 25/06/20,11:48:59,15,09,1, 11.9,1,1, 14.228, 10513.055, 418.652, 52880.189 25/06/20,11:48:59,16,09,1, 11.9,1,1, 14.228, 10513.076, 418.639, 52880.161 25/06/20,11:48:59,17,09,1, 11.9,1,1, 14.228, 10513.058, 418.611, 52880.159 25/06/20,11:48:59,18,09,1, 11.9,1,1, 14.228, 10513.059, 418.612, 52880.179 25/06/20,11:48:59,19,09,1, 11.9,1,1, 14.228, 10513.096, 418.632, 52880.176 25/06/20,11:49:00,00,10,1, 11.9,1,1, 14.224, 10513.091, 418.632, 52880.176 25/06/20,11:49:00,01,10,1, 11.9,1,1, 14.224, 10513.098, 418.580, 52880.183 25/06/20,11:49:00,02,10,1, 11.9,1,1, 14.224, 10513.097, 418.343, 52879.112 25/06/20,11:49:00,03,10,1, 11.9,1,1, 14.224, 10513.097, 418.294, 52879.041 25/06/20,11:49:00,04,10,1, 11.9,1,1, 14.224, 10513.129, 418.315, 52879.040 25/06/20,11:49:00,05,10,1, 11.9,1,1, 14.224, 10513.097, 418.301, 52879.030 25/06/20,11:49:00,06,10,1, 11.9,1,1, 14.224, 10513.131, 418.275, 52879.006 25/06/20,11:49:00,07,10,1, 11.9,1,1, 14.224, 10513.102, 418.278, 52878.977 25/06/20,11:49:00,08,10,1, 11.9,1,1, 14.224, 10513.116, 418.272, 52878.987 25/06/20,11:49:00,09,10,1, 11.9,1,1, 14.224, 10513.112, 418.266, 52879.034 25/06/20,11:49:00,10,10,1, 11.9,1,1, 14.224, 10513.105, 418.273, 52879.025 25/06/20,11:49:00,11,10,1, 11.9,1,1, 14.224, 10513.108, 418.249, 52878.980 25/06/20,11:49:00,12,10,1, 11.9,1,1, 14.224, 10513.129, 418.239, 52879.031 25/06/20,11:49:00,13,10,1, 11.9,1,1, 14.224, 10513.103, 418.195, 52878.917 25/06/20,11:49:00,14,10,1, 11.9,1,1, 14.224, 10513.127, 418.206, 52878.979 25/06/20,11:49:00,15,10,1, 11.9,1,1, 14.224, 10513.121, 418.206, 52878.967 25/06/20,11:49:00,16,10,1, 11.9,1,1, 14.224, 10513.137, 418.179, 52879.003 25/06/20,11:49:00,17,10,1, 11.9,1,1, 14.224, 10513.126, 418.164, 52878.950 25/06/20,11:49:00,18,10,1, 11.9,1,1, 14.224, 10513.129, 418.185, 52879.022 25/06/20,11:49:00,19,10,1, 11.9,1,1, 14.224, 10513.130, 418.166, 52878.997 25/06/20,11:49:01,00,10,1, 12.0,1,1, 14.225, 10513.124, 418.166, 52878.997 25/06/20,11:49:01,01,10,1, 12.0,1,1, 14.225, 10513.157, 418.130, 52878.892 25/06/20,11:49:01,02,10,1, 12.0,1,1, 14.225, 10513.138, 418.140, 52878.939 25/06/20,11:49:01,03,10,1, 12.0,1,1, 14.225, 10513.146, 418.141, 52879.021 25/06/20,11:49:01,04,10,1, 12.0,1,1, 14.225, 10513.136, 418.105, 52878.912 25/06/20,11:49:01,05,10,1, 12.0,1,1, 14.225, 10513.153, 418.111, 52878.990 25/06/20,11:49:01,06,10,1, 12.0,1,1, 14.225, 10513.170, 418.127, 52879.032 25/06/20,11:49:01,07,10,1, 12.0,1,1, 14.225, 10513.149, 418.100, 52879.002 25/06/20,11:49:01,08,10,1, 12.0,1,1, 14.225, 10513.154, 418.107, 52878.954 25/06/20,11:49:01,09,10,1, 12.0,1,1, 14.225, 10513.163, 418.076, 52878.990 25/06/20,11:49:01,10,10,1, 12.0,1,1, 14.225, 10513.160, 418.038, 52879.007 25/06/20,11:49:01,11,10,1, 12.0,1,1, 14.225, 10513.182, 418.037, 52878.957 25/06/20,11:49:01,12,10,1, 12.0,1,1, 14.225, 10513.148, 418.033, 52878.944 25/06/20,11:49:01,13,10,1, 12.0,1,1, 14.225, 10513.164, 418.049, 52878.998 25/06/20,11:49:01,14,10,1, 12.0,1,1, 14.225, 10513.146, 418.027, 52878.951 25/06/20,11:49:01,15,10,1, 12.0,1,1, 14.225, 10513.176, 418.015, 52878.918 25/06/20,11:49:01,16,10,1, 12.0,1,1, 14.225, 10513.136, 417.988, 52878.862 25/06/20,11:49:01,17,10,1, 12.0,1,1, 14.225, 10513.147, 417.976, 52878.917 25/06/20,11:49:01,18,10,1, 12.0,1,1, 14.225, 10513.173, 417.983, 52878.892 25/06/20,11:49:01,19,10,1, 12.0,1,1, 14.225, 10513.168, 417.967, 52878.912 25/06/20,11:49:02,00,10,1, 11.9,1,1, 14.229, 10513.166, 417.967, 52878.912 25/06/20,11:49:02,01,10,1, 11.9,1,1, 14.229, 10513.169, 417.965, 52878.902 25/06/20,11:49:02,02,10,1, 11.9,1,1, 14.229, 10513.156, 417.961, 52878.964 25/06/20,11:49:02,03,10,1, 11.9,1,1, 14.229, 10513.166, 417.968, 52879.036 25/06/20,11:49:02,04,10,1, 11.9,1,1, 14.229, 10513.169, 417.928, 52878.912 25/06/20,11:49:02,05,10,1, 11.9,1,1, 14.229, 10513.178, 417.924, 52878.899 25/06/20,11:49:02,06,10,1, 11.9,1,1, 14.229, 10513.167, 417.936, 52878.951 25/06/20,11:49:02,07,10,1, 11.9,1,1, 14.229, 10513.178, 417.926, 52878.980 25/06/20,11:49:02,08,10,1, 11.9,1,1, 14.229, 10513.150, 417.905, 52878.946 25/06/20,11:49:02,09,10,1, 11.9,1,1, 14.229, 10513.160, 417.900, 52878.967 25/06/20,11:49:02,10,10,1, 11.9,1,1, 14.229, 10513.146, 417.892, 52878.900 25/06/20,11:49:02,11,10,1, 11.9,1,1, 14.229, 10513.145, 417.885, 52878.959 25/06/20,11:49:02,12,10,1, 11.9,1,1, 14.229, 10513.160, 417.875, 52878.906 25/06/20,11:49:02,13,10,1, 11.9,1,1, 14.229, 10513.173, 417.859, 52878.876 25/06/20,11:49:02,14,10,1, 11.9,1,1, 14.229, 10513.159, 417.851, 52878.921 25/06/20,11:49:02,15,10,1, 11.9,1,1, 14.229, 10513.124, 417.838, 52878.959 25/06/20,11:49:02,16,10,1, 11.9,1,1, 14.229, 10513.169, 417.868, 52878.902 25/06/20,11:49:02,17,10,1, 11.9,1,1, 14.229, 10513.162, 417.849, 52879.007 25/06/20,11:49:02,18,10,1, 11.9,1,1, 14.229, 10513.190, 417.845, 52878.862 25/06/20,11:49:02,19,10,1, 11.9,1,1, 14.229, 10513.188, 417.825, 52878.888 25/06/20,11:49:03,00,10,1, 11.9,1,1, 14.228, 10513.183, 417.825, 52878.888 25/06/20,11:49:03,01,10,1, 11.9,1,1, 14.228, 10513.149, 417.795, 52878.881 25/06/20,11:49:03,02,10,1, 11.9,1,1, 14.228, 10513.187, 417.790, 52878.928 25/06/20,11:49:03,03,10,1, 11.9,1,1, 14.228, 10513.161, 417.790, 52878.895 25/06/20,11:49:03,04,10,1, 11.9,1,1, 14.228, 10513.156, 417.791, 52878.923 25/06/20,11:49:03,05,10,1, 11.9,1,1, 14.228, 10513.169, 417.773, 52878.943 25/06/20,11:49:03,06,10,1, 11.9,1,1, 14.228, 10513.169, 417.761, 52878.901 25/06/20,11:49:03,07,10,1, 11.9,1,1, 14.228, 10513.163, 417.756, 52878.902 25/06/20,11:49:03,08,10,1, 11.9,1,1, 14.228, 10513.163, 417.754, 52878.964 25/06/20,11:49:03,09,10,1, 11.9,1,1, 14.228, 10513.163, 417.744, 52878.925 25/06/20,11:49:03,10,10,1, 11.9,1,1, 14.228, 10513.147, 417.732, 52878.902 25/06/20,11:49:03,11,10,1, 11.9,1,1, 14.228, 10513.161, 417.735, 52878.981 25/06/20,11:49:03,12,10,1, 11.9,1,1, 14.228, 10513.168, 417.723, 52878.942 25/06/20,11:49:03,13,10,1, 11.9,1,1, 14.228, 10513.166, 417.735, 52878.887 25/06/20,11:49:03,14,10,1, 11.9,1,1, 14.228, 10513.165, 417.707, 52878.850 25/06/20,11:49:03,15,10,1, 11.9,1,1, 14.228, 10513.153, 417.703, 52878.853 25/06/20,11:49:03,16,10,1, 11.9,1,1, 14.228, 10513.159, 417.726, 52878.884 25/06/20,11:49:03,17,10,1, 11.9,1,1, 14.228, 10513.152, 417.687, 52878.884 25/06/20,11:49:03,18,10,1, 11.9,1,1, 14.228, 10513.190, 417.687, 52878.936 25/06/20,11:49:03,19,10,1, 11.9,1,1, 14.228, 10513.159, 417.688, 52878.943 25/06/20,11:49:04,00,10,1, 11.9,1,1, 14.225, 10513.158, 417.688, 52878.943 25/06/20,11:49:04,01,10,1, 11.9,1,1, 14.225, 10513.139, 417.664, 52878.861 25/06/20,11:49:04,02,10,1, 11.9,1,1, 14.225, 10513.169, 417.663, 52878.902 25/06/20,11:49:04,03,10,1, 11.9,1,1, 14.225, 10513.153, 417.658, 52878.883 25/06/20,11:49:04,04,10,1, 11.9,1,1, 14.225, 10513.150, 417.635, 52878.923 25/06/20,11:49:04,05,10,1, 11.9,1,1, 14.225, 10513.156, 417.641, 52878.889 25/06/20,11:49:04,06,10,1, 11.9,1,1, 14.225, 10513.148, 417.651, 52878.936 25/06/20,11:49:04,07,10,1, 11.9,1,1, 14.225, 10513.164, 417.639, 52878.901 25/06/20,11:49:04,08,10,1, 11.9,1,1, 14.225, 10513.152, 417.649, 52878.856 25/06/20,11:49:04,09,10,1, 11.9,1,1, 14.225, 10513.140, 417.629, 52878.877 25/06/20,11:49:04,10,10,1, 11.9,1,1, 14.225, 10513.113, 417.615, 52878.897 25/06/20,11:49:04,11,10,1, 11.9,1,1, 14.225, 10513.137, 417.614, 52878.926 25/06/20,11:49:04,12,10,1, 11.9,1,1, 14.225, 10513.129, 417.614, 52878.916 25/06/20,11:49:04,13,10,1, 11.9,1,1, 14.225, 10513.134, 417.594, 52878.942 25/06/20,11:49:04,14,10,1, 11.9,1,1, 14.225, 10513.129, 417.606, 52878.895 25/06/20,11:49:04,15,10,1, 11.9,1,1, 14.225, 10513.115, 417.600, 52878.860 25/06/20,11:49:04,16,10,1, 11.9,1,1, 14.225, 10513.115, 417.610, 52878.881 25/06/20,11:49:04,17,10,1, 11.9,1,1, 14.225, 10513.119, 417.560, 52878.919 25/06/20,11:49:04,18,10,1, 11.9,1,1, 14.225, 10513.108, 417.607, 52878.895 25/06/20,11:49:04,19,10,1, 11.9,1,1, 14.225, 10513.113, 417.582, 52878.930 25/06/20,11:49:05,00,10,1, 11.9,1,1, 14.227, 10513.108, 417.582, 52878.930 25/06/20,11:49:05,01,10,1, 11.9,1,1, 14.227, 10513.105, 417.546, 52878.845 25/06/20,11:49:05,02,10,1, 11.9,1,1, 14.227, 10513.094, 417.582, 52878.893 25/06/20,11:49:05,03,10,1, 11.9,1,1, 14.227, 10513.115, 417.572, 52878.940 25/06/20,11:49:05,04,10,1, 11.9,1,1, 14.227, 10513.102, 417.555, 52878.856 25/06/20,11:49:05,05,10,1, 11.9,1,1, 14.227, 10513.125, 417.537, 52878.876 25/06/20,11:49:05,06,10,1, 11.9,1,1, 14.227, 10513.097, 417.564, 52878.879 25/06/20,11:49:05,07,10,1, 11.9,1,1, 14.227, 10513.076, 417.566, 52878.871 25/06/20,11:49:05,08,10,1, 11.9,1,1, 14.227, 10513.059, 417.563, 52878.878 25/06/20,11:49:05,09,10,1, 11.9,1,1, 14.227, 10513.091, 417.557, 52878.888 25/06/20,11:49:05,10,10,1, 11.9,1,1, 14.227, 10513.059, 417.556, 52878.908 25/06/20,11:49:05,11,10,1, 11.9,1,1, 14.227, 10513.061, 417.540, 52878.918 25/06/20,11:49:05,12,10,1, 11.9,1,1, 14.227, 10513.057, 417.547, 52878.885 25/06/20,11:49:05,13,10,1, 11.9,1,1, 14.227, 10513.090, 417.559, 52878.881 25/06/20,11:49:05,14,10,1, 11.9,1,1, 14.227, 10513.052, 417.556, 52878.940 25/06/20,11:49:05,15,10,1, 11.9,1,1, 14.227, 10513.062, 417.542, 52878.875 25/06/20,11:49:05,16,10,1, 11.9,1,1, 14.227, 10513.070, 417.513, 52878.845 25/06/20,11:49:05,17,10,1, 11.9,1,1, 14.227, 10513.023, 417.523, 52878.823 25/06/20,11:49:05,18,10,1, 11.9,1,1, 14.227, 10513.038, 417.539, 52878.939 25/06/20,11:49:05,19,10,1, 11.9,1,1, 14.227, 10513.036, 417.530, 52878.882 25/06/20,11:49:06,00,10,1, 12.0,1,1, 14.228, 10513.033, 417.530, 52878.882 25/06/20,11:49:06,01,10,1, 12.0,1,1, 14.228, 10513.046, 417.562, 52878.915 25/06/20,11:49:06,02,10,1, 12.0,1,1, 14.228, 10513.026, 417.521, 52878.954 25/06/20,11:49:06,03,10,1, 12.0,1,1, 14.228, 10513.042, 417.515, 52878.883 25/06/20,11:49:06,04,10,1, 12.0,1,1, 14.228, 10513.048, 417.509, 52878.854 25/06/20,11:49:06,05,10,1, 12.0,1,1, 14.228, 10513.020, 417.520, 52878.908 25/06/20,11:49:06,06,10,1, 12.0,1,1, 14.228, 10513.012, 417.509, 52878.956 25/06/20,11:49:06,07,10,1, 12.0,1,1, 14.228, 10513.015, 417.503, 52878.929 25/06/20,11:49:06,08,10,1, 12.0,1,1, 14.228, 10513.028, 417.521, 52878.908 25/06/20,11:49:06,09,10,1, 12.0,1,1, 14.228, 10512.990, 417.524, 52878.892 25/06/20,11:49:06,10,10,1, 12.0,1,1, 14.228, 10513.008, 417.508, 52878.940 25/06/20,11:49:06,11,10,1, 12.0,1,1, 14.228, 10512.999, 417.520, 52878.936 25/06/20,11:49:06,12,10,1, 12.0,1,1, 14.228, 10512.978, 417.494, 52878.867 25/06/20,11:49:06,13,10,1, 12.0,1,1, 14.228, 10513.016, 417.534, 52878.981 25/06/20,11:49:06,14,10,1, 12.0,1,1, 14.228, 10512.993, 417.508, 52878.902 25/06/20,11:49:06,15,10,1, 12.0,1,1, 14.228, 10512.973, 417.509, 52878.946 25/06/20,11:49:06,16,10,1, 12.0,1,1, 14.228, 10512.977, 417.546, 52878.997 25/06/20,11:49:06,17,10,1, 12.0,1,1, 14.228, 10512.975, 417.504, 52878.943 25/06/20,11:49:06,18,10,1, 12.0,1,1, 14.228, 10512.971, 417.511, 52878.918 25/06/20,11:49:06,19,10,1, 12.0,1,1, 14.228, 10512.975, 417.520, 52878.947 25/06/20,11:49:07,00,10,1, 12.0,1,1, 14.227, 10512.974, 417.520, 52878.947 25/06/20,11:49:07,01,10,1, 12.0,1,1, 14.227, 10512.948, 417.514, 52878.935 25/06/20,11:49:07,02,10,1, 12.0,1,1, 14.227, 10512.954, 417.529, 52878.933 25/06/20,11:49:07,03,10,1, 12.0,1,1, 14.227, 10512.936, 417.523, 52878.968 25/06/20,11:49:07,04,10,1, 12.0,1,1, 14.227, 10512.924, 417.516, 52878.910 25/06/20,11:49:07,05,10,1, 12.0,1,1, 14.227, 10512.940, 417.517, 52878.998 25/06/20,11:49:07,06,10,1, 12.0,1,1, 14.227, 10512.931, 417.549, 52878.945 25/06/20,11:49:07,07,10,1, 12.0,1,1, 14.227, 10512.954, 417.519, 52878.965 25/06/20,11:49:07,08,10,1, 12.0,1,1, 14.227, 10512.932, 417.544, 52878.966 25/06/20,11:49:07,09,10,1, 12.0,1,1, 14.227, 10512.908, 417.530, 52878.940 25/06/20,11:49:07,10,10,1, 12.0,1,1, 14.227, 10512.928, 417.528, 52878.883 25/06/20,11:49:07,11,10,1, 12.0,1,1, 14.227, 10512.885, 417.544, 52878.964 25/06/20,11:49:07,12,10,1, 12.0,1,1, 14.227, 10512.908, 417.548, 52879.007 25/06/20,11:49:07,13,10,1, 12.0,1,1, 14.227, 10512.886, 417.525, 52878.964 25/06/20,11:49:07,14,10,1, 12.0,1,1, 14.227, 10512.873, 417.523, 52878.902 25/06/20,11:49:07,15,10,1, 12.0,1,1, 14.227, 10512.897, 417.558, 52878.975 25/06/20,11:49:07,16,10,1, 12.0,1,1, 14.227, 10512.865, 417.568, 52878.984 25/06/20,11:49:07,17,10,1, 12.0,1,1, 14.227, 10512.885, 417.563, 52878.913 25/06/20,11:49:07,18,10,1, 12.0,1,1, 14.227, 10512.857, 417.560, 52878.935 25/06/20,11:49:07,19,10,1, 12.0,1,1, 14.227, 10512.863, 417.564, 52878.995 25/06/20,11:49:08,00,10,1, 12.0,1,1, 14.231, 10512.857, 417.564, 52878.995 25/06/20,11:49:08,01,10,1, 12.0,1,1, 14.231, 10512.852, 417.577, 52879.016 25/06/20,11:49:08,02,10,1, 12.0,1,1, 14.231, 10512.844, 417.583, 52878.993 25/06/20,11:49:08,03,10,1, 12.0,1,1, 14.231, 10512.835, 417.584, 52878.937 25/06/20,11:49:08,04,10,1, 12.0,1,1, 14.231, 10512.815, 417.594, 52878.959 25/06/20,11:49:08,05,10,1, 12.0,1,1, 14.231, 10512.812, 417.585, 52879.005 25/06/20,11:49:08,06,10,1, 12.0,1,1, 14.231, 10512.794, 417.575, 52878.948 25/06/20,11:49:08,07,10,1, 12.0,1,1, 14.231, 10512.816, 417.612, 52879.082 25/06/20,11:49:08,08,10,1, 12.0,1,1, 14.231, 10512.794, 417.606, 52878.985 25/06/20,11:49:08,09,10,1, 12.0,1,1, 14.231, 10512.752, 417.600, 52879.010 25/06/20,11:49:08,10,10,1, 12.0,1,1, 14.231, 10512.806, 417.623, 52878.938 25/06/20,11:49:08,11,10,1, 12.0,1,1, 14.231, 10512.790, 417.599, 52879.025 25/06/20,11:49:08,12,10,1, 12.0,1,1, 14.231, 10512.781, 417.608, 52878.991 25/06/20,11:49:08,13,10,1, 12.0,1,1, 14.231, 10512.801, 417.606, 52879.032 25/06/20,11:49:08,14,10,1, 12.0,1,1, 14.231, 10512.758, 417.606, 52879.031 25/06/20,11:49:08,15,10,1, 12.0,1,1, 14.231, 10512.770, 417.628, 52879.052 25/06/20,11:49:08,16,10,1, 12.0,1,1, 14.231, 10512.777, 417.618, 52878.993 25/06/20,11:49:08,17,10,1, 12.0,1,1, 14.231, 10512.761, 417.612, 52879.035 25/06/20,11:49:08,18,10,1, 12.0,1,1, 14.231, 10512.766, 417.640, 52878.991 25/06/20,11:49:08,19,10,1, 12.0,1,1, 14.231, 10512.762, 417.645, 52878.976 25/06/20,11:49:09,00,10,1, 12.0,1,1, 14.228, 10512.757, 417.645, 52878.976 25/06/20,11:49:09,01,10,1, 12.0,1,1, 14.228, 10512.719, 417.654, 52879.059 25/06/20,11:49:09,02,10,1, 12.0,1,1, 14.228, 10512.754, 417.669, 52879.050 25/06/20,11:49:09,03,10,1, 12.0,1,1, 14.228, 10512.748, 417.663, 52879.034 25/06/20,11:49:09,04,10,1, 12.0,1,1, 14.228, 10512.723, 417.647, 52879.026 25/06/20,11:49:09,05,10,1, 12.0,1,1, 14.228, 10512.718, 417.683, 52879.101 25/06/20,11:49:09,06,10,1, 12.0,1,1, 14.228, 10512.708, 417.673, 52879.050 25/06/20,11:49:09,07,10,1, 12.0,1,1, 14.228, 10512.705, 417.676, 52879.076 25/06/20,11:49:09,08,10,1, 12.0,1,1, 14.228, 10512.700, 417.693, 52879.003 25/06/20,11:49:09,09,10,1, 12.0,1,1, 14.228, 10512.692, 417.715, 52879.062 25/06/20,11:49:09,10,10,1, 12.0,1,1, 14.228, 10512.708, 417.688, 52879.095 25/06/20,11:49:09,11,10,1, 12.0,1,1, 14.228, 10512.671, 417.688, 52878.998 25/06/20,11:49:09,12,10,1, 12.0,1,1, 14.228, 10512.690, 417.724, 52879.056 25/06/20,11:49:09,13,10,1, 12.0,1,1, 14.228, 10512.708, 417.729, 52879.110 25/06/20,11:49:09,14,10,1, 12.0,1,1, 14.228, 10512.676, 417.711, 52879.050 25/06/20,11:49:09,15,10,1, 12.0,1,1, 14.228, 10512.693, 417.708, 52879.046 25/06/20,11:49:09,16,10,1, 12.0,1,1, 14.228, 10512.701, 417.748, 52879.137 25/06/20,11:49:09,17,10,1, 12.0,1,1, 14.228, 10512.666, 417.743, 52879.127 25/06/20,11:49:09,18,10,1, 12.0,1,1, 14.228, 10512.669, 417.750, 52879.112 25/06/20,11:49:09,19,10,1, 12.0,1,1, 14.228, 10512.677, 417.757, 52879.090 25/06/20,11:49:10,00,10,1, 12.0,1,1, 14.224, 10512.674, 417.757, 52879.090 25/06/20,11:49:10,01,10,1, 12.0,1,1, 14.224, 10512.655, 417.759, 52879.084 25/06/20,11:49:10,02,10,1, 12.0,1,1, 14.224, 10512.672, 417.765, 52879.095 25/06/20,11:49:10,03,10,1, 12.0,1,1, 14.224, 10512.669, 417.786, 52879.145 25/06/20,11:49:10,04,10,1, 12.0,1,1, 14.224, 10512.674, 417.777, 52879.163 25/06/20,11:49:10,05,10,1, 12.0,1,1, 14.224, 10512.691, 417.778, 52879.109 25/06/20,11:49:10,06,10,1, 12.0,1,1, 14.224, 10512.665, 417.784, 52879.132 25/06/20,11:49:10,07,10,1, 12.0,1,1, 14.224, 10512.636, 417.821, 52879.140 25/06/20,11:49:10,08,10,1, 12.0,1,1, 14.224, 10512.673, 417.796, 52879.094 25/06/20,11:49:10,09,10,1, 12.0,1,1, 14.224, 10512.646, 417.825, 52879.110 25/06/20,11:49:10,10,10,1, 12.0,1,1, 14.224, 10512.639, 417.830, 52879.188 25/06/20,11:49:10,11,10,1, 12.0,1,1, 14.224, 10512.650, 417.832, 52879.163 25/06/20,11:49:10,12,10,1, 12.0,1,1, 14.224, 10512.615, 417.843, 52879.073 25/06/20,11:49:10,13,10,1, 12.0,1,1, 14.224, 10512.629, 417.857, 52879.158 25/06/20,11:49:10,14,10,1, 12.0,1,1, 14.224, 10512.641, 417.838, 52879.109 25/06/20,11:49:10,15,10,1, 12.0,1,1, 14.224, 10512.642, 417.853, 52879.142 25/06/20,11:49:10,16,10,1, 12.0,1,1, 14.224, 10512.643, 417.853, 52879.123 25/06/20,11:49:10,17,10,1, 12.0,1,1, 14.224, 10512.647, 417.890, 52879.167 25/06/20,11:49:10,18,10,1, 12.0,1,1, 14.224, 10512.626, 417.882, 52879.218 25/06/20,11:49:10,19,10,1, 12.0,1,1, 14.224, 10512.631, 417.900, 52879.133 25/06/20,11:49:11,00,10,1, 11.9,1,1, 14.228, 10512.624, 417.900, 52879.133 25/06/20,11:49:11,01,10,1, 11.9,1,1, 14.228, 10512.600, 417.896, 52879.241 25/06/20,11:49:11,02,10,1, 11.9,1,1, 14.228, 10512.625, 417.909, 52879.149 25/06/20,11:49:11,03,10,1, 11.9,1,1, 14.228, 10512.634, 417.904, 52879.169 25/06/20,11:49:11,04,10,1, 11.9,1,1, 14.228, 10512.610, 417.954, 52879.210 25/06/20,11:49:11,05,10,1, 11.9,1,1, 14.228, 10512.619, 417.934, 52879.157 25/06/20,11:49:11,06,10,1, 11.9,1,1, 14.228, 10512.638, 417.926, 52879.153 25/06/20,11:49:11,07,10,1, 11.9,1,1, 14.228, 10512.611, 417.953, 52879.134 25/06/20,11:49:11,08,10,1, 11.9,1,1, 14.228, 10512.611, 417.962, 52879.123 25/06/20,11:49:11,09,10,1, 11.9,1,1, 14.228, 10512.626, 417.948, 52879.168 25/06/20,11:49:11,10,10,1, 11.9,1,1, 14.228, 10512.615, 417.986, 52879.296 25/06/20,11:49:11,11,10,1, 11.9,1,1, 14.228, 10512.597, 418.000, 52879.238 25/06/20,11:49:11,12,10,1, 11.9,1,1, 14.228, 10512.604, 417.998, 52879.188 25/06/20,11:49:11,13,10,1, 11.9,1,1, 14.228, 10512.612, 417.996, 52879.218 25/06/20,11:49:11,14,10,1, 11.9,1,1, 14.228, 10512.629, 417.986, 52879.180 25/06/20,11:49:11,15,10,1, 11.9,1,1, 14.228, 10512.601, 418.002, 52879.167 25/06/20,11:49:11,16,10,1, 11.9,1,1, 14.228, 10512.622, 418.004, 52879.251 25/06/20,11:49:11,17,10,1, 11.9,1,1, 14.228, 10512.617, 418.025, 52879.207 25/06/20,11:49:11,18,10,1, 11.9,1,1, 14.228, 10512.652, 418.027, 52879.290 25/06/20,11:49:11,19,10,1, 11.9,1,1, 14.228, 10512.668, 418.034, 52879.207 25/06/20,11:49:12,00,10,1, 11.9,1,1, 14.225, 10512.666, 418.034, 52879.207 25/06/20,11:49:12,01,10,1, 11.9,1,1, 14.225, 10512.622, 418.049, 52879.283 25/06/20,11:49:12,02,10,1, 11.9,1,1, 14.225, 10512.612, 418.052, 52879.208 25/06/20,11:49:12,03,10,1, 11.9,1,1, 14.225, 10512.642, 418.042, 52879.306 25/06/20,11:49:12,04,10,1, 11.9,1,1, 14.225, 10512.608, 418.036, 52879.256 25/06/20,11:49:12,05,10,1, 11.9,1,1, 14.225, 10512.643, 418.076, 52879.241 25/06/20,11:49:12,06,10,1, 11.9,1,1, 14.225, 10512.597, 418.061, 52879.225 25/06/20,11:49:12,07,10,1, 11.9,1,1, 14.225, 10512.637, 418.065, 52879.245 25/06/20,11:49:12,08,10,1, 11.9,1,1, 14.225, 10512.639, 418.069, 52879.213 25/06/20,11:49:12,09,10,1, 11.9,1,1, 14.225, 10512.646, 418.105, 52879.285 25/06/20,11:49:12,10,10,1, 11.9,1,1, 14.225, 10512.622, 418.091, 52879.237 25/06/20,11:49:12,11,10,1, 11.9,1,1, 14.225, 10512.615, 418.113, 52879.258 25/06/20,11:49:12,12,10,1, 11.9,1,1, 14.225, 10512.642, 418.092, 52879.293 25/06/20,11:49:12,13,10,1, 11.9,1,1, 14.225, 10512.653, 418.123, 52879.266 25/06/20,11:49:12,14,10,1, 11.9,1,1, 14.225, 10512.617, 418.103, 52879.227 25/06/20,11:49:12,15,10,1, 11.9,1,1, 14.225, 10512.617, 418.129, 52879.298 25/06/20,11:49:12,16,10,1, 11.9,1,1, 14.225, 10512.618, 418.118, 52879.220 25/06/20,11:49:12,17,10,1, 11.9,1,1, 14.225, 10512.614, 418.118, 52879.212 25/06/20,11:49:12,18,10,1, 11.9,1,1, 14.225, 10512.619, 418.150, 52879.234 25/06/20,11:49:12,19,10,1, 11.9,1,1, 14.225, 10512.603, 418.169, 52879.240 25/06/20,11:49:13,00,10,1, 11.9,1,1, 14.223, 10512.599, 418.169, 52879.240 25/06/20,11:49:13,01,10,1, 11.9,1,1, 14.223, 10512.622, 418.180, 52879.274 25/06/20,11:49:13,02,10,1, 11.9,1,1, 14.223, 10512.619, 418.139, 52879.226 25/06/20,11:49:13,03,10,1, 11.9,1,1, 14.223, 10512.628, 418.158, 52879.286 25/06/20,11:49:13,04,10,1, 11.9,1,1, 14.223, 10512.641, 418.169, 52879.338 25/06/20,11:49:13,05,10,1, 11.9,1,1, 14.223, 10512.640, 418.184, 52879.270 25/06/20,11:49:13,06,10,1, 11.9,1,1, 14.223, 10512.651, 418.206, 52879.249 25/06/20,11:49:13,07,10,1, 11.9,1,1, 14.223, 10512.649, 418.199, 52879.292 25/06/20,11:49:13,08,10,1, 11.9,1,1, 14.223, 10512.639, 418.231, 52879.330 25/06/20,11:49:13,09,10,1, 11.9,1,1, 14.223, 10512.666, 418.216, 52879.336 25/06/20,11:49:13,10,10,1, 11.9,1,1, 14.223, 10512.649, 418.210, 52879.218 25/06/20,11:49:13,11,10,1, 11.9,1,1, 14.223, 10512.665, 418.222, 52879.335 25/06/20,11:49:13,12,10,1, 11.9,1,1, 14.223, 10512.664, 418.222, 52879.322 25/06/20,11:49:13,13,10,1, 11.9,1,1, 14.223, 10512.647, 418.232, 52879.312 25/06/20,11:49:13,14,10,1, 11.9,1,1, 14.223, 10512.647, 418.218, 52879.297 25/06/20,11:49:13,15,10,1, 11.9,1,1, 14.223, 10512.636, 418.252, 52879.313 25/06/20,11:49:13,16,10,1, 11.9,1,1, 14.223, 10512.657, 418.275, 52879.348 25/06/20,11:49:13,17,10,1, 11.9,1,1, 14.223, 10512.666, 418.252, 52879.329 25/06/20,11:49:13,18,10,1, 11.9,1,1, 14.223, 10512.657, 418.279, 52879.248 25/06/20,11:49:13,19,10,1, 11.9,1,1, 14.223, 10512.637, 418.255, 52879.340 25/06/20,11:49:14,00,10,1, 11.9,1,1, 14.227, 10512.632, 418.255, 52879.340 25/06/20,11:49:14,01,10,1, 11.9,1,1, 14.227, 10512.659, 418.276, 52879.248 25/06/20,11:49:14,02,10,1, 11.9,1,1, 14.227, 10512.654, 418.286, 52879.336 25/06/20,11:49:14,03,10,1, 11.9,1,1, 14.227, 10512.675, 418.302, 52879.292 25/06/20,11:49:14,04,10,1, 11.9,1,1, 14.227, 10512.681, 418.301, 52879.289 25/06/20,11:49:14,05,10,1, 11.9,1,1, 14.227, 10512.653, 418.301, 52879.246 25/06/20,11:49:14,06,10,1, 11.9,1,1, 14.227, 10512.686, 418.299, 52879.328 25/06/20,11:49:14,07,10,1, 11.9,1,1, 14.227, 10512.679, 418.312, 52879.314 25/06/20,11:49:14,08,10,1, 11.9,1,1, 14.227, 10512.666, 418.300, 52879.292 25/06/20,11:49:14,09,10,1, 11.9,1,1, 14.227, 10512.678, 418.300, 52879.398 25/06/20,11:49:14,10,10,1, 11.9,1,1, 14.227, 10512.700, 418.313, 52879.364 25/06/20,11:49:14,11,10,1, 11.9,1,1, 14.227, 10512.703, 418.310, 52879.370 25/06/20,11:49:14,12,10,1, 11.9,1,1, 14.227, 10512.685, 418.314, 52879.396 25/06/20,11:49:14,13,10,1, 11.9,1,1, 14.227, 10512.683, 418.318, 52879.301 25/06/20,11:49:14,14,10,1, 11.9,1,1, 14.227, 10512.684, 418.373, 52879.389 25/06/20,11:49:14,15,10,1, 11.9,1,1, 14.227, 10512.716, 418.354, 52879.373 25/06/20,11:49:14,16,10,1, 11.9,1,1, 14.227, 10512.701, 418.335, 52879.360 25/06/20,11:49:14,17,10,1, 11.9,1,1, 14.227, 10512.711, 418.336, 52879.276 25/06/20,11:49:14,18,10,1, 11.9,1,1, 14.227, 10512.711, 418.337, 52879.285 25/06/20,11:49:14,19,10,1, 11.9,1,1, 14.227, 10512.689, 418.344, 52879.369 25/06/20,11:49:15,00,10,1, 11.9,1,1, 14.221, 10512.682, 418.344, 52879.369 25/06/20,11:49:15,01,10,1, 11.9,1,1, 14.221, 10512.737, 418.367, 52879.398 25/06/20,11:49:15,02,10,1, 11.9,1,1, 14.221, 10512.725, 418.369, 52879.338 25/06/20,11:49:15,03,10,1, 11.9,1,1, 14.221, 10512.739, 418.381, 52879.350 25/06/20,11:49:15,04,10,1, 11.9,1,1, 14.221, 10512.707, 418.375, 52879.311 25/06/20,11:49:15,05,10,1, 11.9,1,1, 14.221, 10512.735, 418.373, 52879.345 25/06/20,11:49:15,06,10,1, 11.9,1,1, 14.221, 10512.745, 418.408, 52879.349 25/06/20,11:49:15,07,10,1, 11.9,1,1, 14.221, 10512.720, 418.404, 52879.424 25/06/20,11:49:15,08,10,1, 11.9,1,1, 14.221, 10512.746, 418.414, 52879.377 25/06/20,11:49:15,09,10,1, 11.9,1,1, 14.221, 10512.733, 418.423, 52879.324 25/06/20,11:49:15,10,10,1, 11.9,1,1, 14.221, 10512.762, 418.408, 52879.339 25/06/20,11:49:15,11,10,1, 11.9,1,1, 14.221, 10512.729, 418.417, 52879.378 25/06/20,11:49:15,12,10,1, 11.9,1,1, 14.221, 10512.741, 418.427, 52879.379 25/06/20,11:49:15,13,10,1, 11.9,1,1, 14.221, 10512.740, 418.434, 52879.335 25/06/20,11:49:15,14,10,1, 11.9,1,1, 14.221, 10512.754, 418.447, 52879.420 25/06/20,11:49:15,15,10,1, 11.9,1,1, 14.221, 10512.738, 418.453, 52879.391 25/06/20,11:49:15,16,10,1, 11.9,1,1, 14.221, 10512.760, 418.438, 52879.388 25/06/20,11:49:15,17,10,1, 11.9,1,1, 14.221, 10512.759, 418.439, 52879.365 25/06/20,11:49:15,18,10,1, 11.9,1,1, 14.221, 10512.723, 418.466, 52879.395 25/06/20,11:49:15,19,10,1, 11.9,1,1, 14.221, 10512.767, 418.436, 52879.323 25/06/20,11:49:16,00,10,1, 12.0,1,1, 14.224, 10512.766, 418.436, 52879.323 25/06/20,11:49:16,01,10,1, 12.0,1,1, 14.224, 10512.763, 418.454, 52879.409 25/06/20,11:49:16,02,10,1, 12.0,1,1, 14.224, 10512.766, 418.438, 52879.374 25/06/20,11:49:16,03,10,1, 12.0,1,1, 14.224, 10512.753, 418.465, 52879.381 25/06/20,11:49:16,04,10,1, 12.0,1,1, 14.224, 10512.787, 418.487, 52879.384 25/06/20,11:49:16,05,10,1, 12.0,1,1, 14.224, 10512.774, 418.481, 52879.361 25/06/20,11:49:16,06,10,1, 12.0,1,1, 14.224, 10512.765, 418.472, 52879.377 25/06/20,11:49:16,07,10,1, 12.0,1,1, 14.224, 10512.779, 418.480, 52879.306 25/06/20,11:49:16,08,10,1, 12.0,1,1, 14.224, 10512.793, 418.478, 52879.378 25/06/20,11:49:16,09,10,1, 12.0,1,1, 14.224, 10512.783, 418.463, 52879.375 25/06/20,11:49:16,10,10,1, 12.0,1,1, 14.224, 10512.792, 418.493, 52879.369 25/06/20,11:49:16,11,10,1, 12.0,1,1, 14.224, 10512.779, 418.488, 52879.337 25/06/20,11:49:16,12,10,1, 12.0,1,1, 14.224, 10512.790, 418.494, 52879.365 25/06/20,11:49:16,13,10,1, 12.0,1,1, 14.224, 10512.789, 418.492, 52879.367 25/06/20,11:49:16,14,10,1, 12.0,1,1, 14.224, 10512.769, 418.514, 52879.351 25/06/20,11:49:16,15,10,1, 12.0,1,1, 14.224, 10512.802, 418.499, 52879.392 25/06/20,11:49:16,16,10,1, 12.0,1,1, 14.224, 10512.801, 418.511, 52879.326 25/06/20,11:49:16,17,10,1, 12.0,1,1, 14.224, 10512.798, 418.501, 52879.344 25/06/20,11:49:16,18,10,1, 12.0,1,1, 14.224, 10512.802, 418.510, 52879.419 25/06/20,11:49:16,19,10,1, 12.0,1,1, 14.224, 10512.807, 418.503, 52879.321 25/06/20,11:49:17,00,10,1, 11.9,1,1, 14.228, 10512.807, 418.503, 52879.321 25/06/20,11:49:17,01,10,1, 11.9,1,1, 14.228, 10512.813, 418.520, 52879.338 25/06/20,11:49:17,02,10,1, 11.9,1,1, 14.228, 10512.803, 418.514, 52879.323 25/06/20,11:49:17,03,10,1, 11.9,1,1, 14.228, 10512.833, 418.516, 52879.369 25/06/20,11:49:17,04,10,1, 11.9,1,1, 14.228, 10512.811, 418.493, 52879.346 25/06/20,11:49:17,05,10,1, 11.9,1,1, 14.228, 10512.829, 418.502, 52879.386 25/06/20,11:49:17,06,10,1, 11.9,1,1, 14.228, 10512.828, 418.494, 52879.360 25/06/20,11:49:17,07,10,1, 11.9,1,1, 14.228, 10512.811, 418.520, 52879.402 25/06/20,11:49:17,08,10,1, 11.9,1,1, 14.228, 10512.839, 418.513, 52879.380 25/06/20,11:49:17,09,10,1, 11.9,1,1, 14.228, 10512.803, 418.516, 52879.316 25/06/20,11:49:17,10,10,1, 11.9,1,1, 14.228, 10512.806, 418.485, 52879.436 25/06/20,11:49:17,11,10,1, 11.9,1,1, 14.228, 10512.834, 418.507, 52879.405 25/06/20,11:49:17,12,10,1, 11.9,1,1, 14.228, 10512.844, 418.531, 52879.419 25/06/20,11:49:17,13,10,1, 11.9,1,1, 14.228, 10512.864, 418.521, 52879.331 25/06/20,11:49:17,14,10,1, 11.9,1,1, 14.228, 10512.843, 418.536, 52879.339 25/06/20,11:49:17,15,10,1, 11.9,1,1, 14.228, 10512.836, 418.533, 52879.399 25/06/20,11:49:17,16,10,1, 11.9,1,1, 14.228, 10512.845, 418.503, 52879.367 25/06/20,11:49:17,17,10,1, 11.9,1,1, 14.228, 10512.873, 418.530, 52879.330 25/06/20,11:49:17,18,10,1, 11.9,1,1, 14.228, 10512.874, 418.522, 52879.367 25/06/20,11:49:17,19,10,1, 11.9,1,1, 14.228, 10512.863, 418.527, 52879.407 25/06/20,11:49:18,00,10,1, 11.9,1,1, 14.228, 10512.857, 418.527, 52879.407 25/06/20,11:49:18,01,10,1, 11.9,1,1, 14.228, 10512.845, 418.531, 52879.432 25/06/20,11:49:18,02,10,1, 11.9,1,1, 14.228, 10512.869, 418.519, 52879.335 25/06/20,11:49:18,03,10,1, 11.9,1,1, 14.228, 10512.843, 418.536, 52879.404 25/06/20,11:49:18,04,10,1, 11.9,1,1, 14.228, 10512.888, 418.507, 52879.415 25/06/20,11:49:18,05,10,1, 11.9,1,1, 14.228, 10512.859, 418.515, 52879.398 25/06/20,11:49:18,06,10,1, 11.9,1,1, 14.228, 10512.869, 418.531, 52879.442 25/06/20,11:49:18,07,10,1, 11.9,1,1, 14.228, 10512.874, 418.521, 52879.323 25/06/20,11:49:18,08,10,1, 11.9,1,1, 14.228, 10512.876, 418.515, 52879.314 25/06/20,11:49:18,09,10,1, 11.9,1,1, 14.228, 10512.878, 418.523, 52879.363 25/06/20,11:49:18,10,10,1, 11.9,1,1, 14.228, 10512.882, 418.515, 52879.380 25/06/20,11:49:18,11,10,1, 11.9,1,1, 14.228, 10512.875, 418.518, 52879.380 25/06/20,11:49:18,12,10,1, 11.9,1,1, 14.228, 10512.873, 418.536, 52879.452 25/06/20,11:49:18,13,10,1, 11.9,1,1, 14.228, 10512.886, 418.530, 52879.461 25/06/20,11:49:18,14,10,1, 11.9,1,1, 14.228, 10512.893, 418.509, 52879.356 25/06/20,11:49:18,15,10,1, 11.9,1,1, 14.228, 10512.892, 418.514, 52879.375 25/06/20,11:49:18,16,10,1, 11.9,1,1, 14.228, 10512.901, 418.561, 52879.423 25/06/20,11:49:18,17,10,1, 11.9,1,1, 14.228, 10512.921, 418.538, 52879.365 25/06/20,11:49:18,18,10,1, 11.9,1,1, 14.228, 10512.904, 418.547, 52879.386 25/06/20,11:49:18,19,10,1, 11.9,1,1, 14.228, 10512.905, 418.540, 52879.344 25/06/20,11:49:19,00,10,1, 11.9,1,1, 14.230, 10512.899, 418.540, 52879.344 25/06/20,11:49:19,01,10,1, 11.9,1,1, 14.230, 10512.912, 418.545, 52879.406 25/06/20,11:49:19,02,10,1, 11.9,1,1, 14.230, 10512.926, 418.545, 52879.401 25/06/20,11:49:19,03,10,1, 11.9,1,1, 14.230, 10512.909, 418.566, 52879.475 25/06/20,11:49:19,04,10,1, 11.9,1,1, 14.230, 10512.896, 418.538, 52879.464 25/06/20,11:49:19,05,10,1, 11.9,1,1, 14.230, 10512.905, 418.567, 52879.434 25/06/20,11:49:19,06,10,1, 11.9,1,1, 14.230, 10512.908, 418.544, 52879.400 25/06/20,11:49:19,07,10,1, 11.9,1,1, 14.230, 10512.910, 418.535, 52879.402 25/06/20,11:49:19,08,10,1, 11.9,1,1, 14.230, 10512.918, 418.552, 52879.367 25/06/20,11:49:19,09,10,1, 11.9,1,1, 14.230, 10512.917, 418.518, 52879.450 25/06/20,11:49:19,10,10,1, 11.9,1,1, 14.230, 10512.935, 418.535, 52879.399 25/06/20,11:49:19,11,10,1, 11.9,1,1, 14.230, 10512.896, 418.551, 52879.462 25/06/20,11:49:19,12,10,1, 11.9,1,1, 14.230, 10512.934, 418.549, 52879.400 25/06/20,11:49:19,13,10,1, 11.9,1,1, 14.230, 10512.901, 418.516, 52879.384 25/06/20,11:49:19,14,10,1, 11.9,1,1, 14.230, 10512.926, 418.515, 52879.382 25/06/20,11:49:19,15,10,1, 11.9,1,1, 14.230, 10512.935, 418.553, 52879.412 25/06/20,11:49:19,16,10,1, 11.9,1,1, 14.230, 10512.908, 418.518, 52879.382 25/06/20,11:49:19,17,10,1, 11.9,1,1, 14.230, 10512.918, 418.516, 52879.469 25/06/20,11:49:19,18,10,1, 11.9,1,1, 14.230, 10512.912, 418.520, 52879.464 25/06/20,11:49:19,19,10,1, 11.9,1,1, 14.230, 10512.944, 418.534, 52879.439 25/06/20,11:49:20,00,10,1, 11.9,1,1, 14.227, 10512.941, 418.534, 52879.439 25/06/20,11:49:20,01,10,1, 11.9,1,1, 14.227, 10512.902, 418.537, 52879.446 25/06/20,11:49:20,02,10,1, 11.9,1,1, 14.227, 10512.914, 418.529, 52879.491 25/06/20,11:49:20,03,10,1, 11.9,1,1, 14.227, 10512.936, 418.541, 52879.417 25/06/20,11:49:20,04,10,1, 11.9,1,1, 14.227, 10512.921, 418.541, 52879.461 25/06/20,11:49:20,05,10,1, 11.9,1,1, 14.227, 10512.942, 418.521, 52879.389 25/06/20,11:49:20,06,10,1, 11.9,1,1, 14.227, 10512.924, 418.534, 52879.491 25/06/20,11:49:20,07,10,1, 11.9,1,1, 14.227, 10512.922, 418.501, 52879.416 25/06/20,11:49:20,08,10,1, 11.9,1,1, 14.227, 10512.935, 418.525, 52879.459 25/06/20,11:49:20,09,10,1, 11.9,1,1, 14.227, 10512.932, 418.512, 52879.444 25/06/20,11:49:20,10,10,1, 11.9,1,1, 14.227, 10512.938, 418.495, 52879.472 25/06/20,11:49:20,11,10,1, 11.9,1,1, 14.227, 10512.935, 418.514, 52879.454 25/06/20,11:49:20,12,10,1, 11.9,1,1, 14.227, 10512.949, 418.498, 52879.457 25/06/20,11:49:20,13,10,1, 11.9,1,1, 14.227, 10512.942, 418.511, 52879.424 25/06/20,11:49:20,14,10,1, 11.9,1,1, 14.227, 10512.947, 418.509, 52879.464 25/06/20,11:49:20,15,10,1, 11.9,1,1, 14.227, 10512.920, 418.515, 52879.518 25/06/20,11:49:20,16,10,1, 11.9,1,1, 14.227, 10512.931, 418.510, 52879.407 25/06/20,11:49:20,17,10,1, 11.9,1,1, 14.227, 10512.927, 418.518, 52879.430 25/06/20,11:49:20,18,10,1, 11.9,1,1, 14.227, 10512.909, 418.520, 52879.467 25/06/20,11:49:20,19,10,1, 11.9,1,1, 14.227, 10512.951, 418.499, 52879.411 25/06/20,11:49:21,00,10,1, 11.9,1,1, 14.232, 10512.949, 418.499, 52879.411 25/06/20,11:49:21,01,10,1, 11.9,1,1, 14.232, 10512.939, 418.507, 52879.476 25/06/20,11:49:21,02,10,1, 11.9,1,1, 14.232, 10512.930, 418.483, 52879.398 25/06/20,11:49:21,03,10,1, 11.9,1,1, 14.232, 10512.922, 418.467, 52879.479 25/06/20,11:49:21,04,10,1, 11.9,1,1, 14.232, 10512.932, 418.477, 52879.449 25/06/20,11:49:21,05,10,1, 11.9,1,1, 14.232, 10512.948, 418.491, 52879.489 25/06/20,11:49:21,06,10,1, 11.9,1,1, 14.232, 10512.936, 418.460, 52879.467 25/06/20,11:49:21,07,10,1, 11.9,1,1, 14.232, 10512.925, 418.475, 52879.465 25/06/20,11:49:21,08,10,1, 11.9,1,1, 14.232, 10512.955, 418.474, 52879.397 25/06/20,11:49:21,09,10,1, 11.9,1,1, 14.232, 10512.942, 418.485, 52879.481 25/06/20,11:49:21,10,10,1, 11.9,1,1, 14.232, 10512.923, 418.459, 52879.444 25/06/20,11:49:21,11,10,1, 11.9,1,1, 14.232, 10512.965, 418.458, 52879.386 25/06/20,11:49:21,12,10,1, 11.9,1,1, 14.232, 10512.950, 418.459, 52879.456 25/06/20,11:49:21,13,10,1, 11.9,1,1, 14.232, 10512.960, 418.477, 52879.401 25/06/20,11:49:21,14,10,1, 11.9,1,1, 14.232, 10512.932, 418.475, 52879.413 25/06/20,11:49:21,15,10,1, 11.9,1,1, 14.232, 10512.933, 418.437, 52879.451 25/06/20,11:49:21,16,10,1, 11.9,1,1, 14.232, 10512.939, 418.451, 52879.430 25/06/20,11:49:21,17,10,1, 11.9,1,1, 14.232, 10512.956, 418.444, 52879.375 25/06/20,11:49:21,18,10,1, 11.9,1,1, 14.232, 10512.962, 418.450, 52879.385 25/06/20,11:49:21,19,10,1, 11.9,1,1, 14.232, 10512.935, 418.445, 52879.376 25/06/20,11:49:22,00,09,1, 11.9,1,1, 14.229, 10512.933, 418.445, 52879.376 25/06/20,11:49:22,01,09,1, 11.9,1,1, 14.229, 10512.955, 418.432, 52879.346 25/06/20,11:49:22,02,09,1, 11.9,1,1, 14.229, 10512.939, 418.438, 52879.426 25/06/20,11:49:22,03,09,1, 11.9,1,1, 14.229, 10512.944, 418.423, 52879.400 25/06/20,11:49:22,04,09,1, 11.9,1,1, 14.229, 10512.951, 418.423, 52879.411 25/06/20,11:49:22,05,09,1, 11.9,1,1, 14.229, 10512.952, 418.437, 52879.475 25/06/20,11:49:22,06,09,1, 11.9,1,1, 14.229, 10512.963, 418.408, 52879.478 25/06/20,11:49:22,07,09,1, 11.9,1,1, 14.229, 10512.964, 418.423, 52879.408 25/06/20,11:49:22,08,09,1, 11.9,1,1, 14.229, 10512.956, 418.426, 52879.478 25/06/20,11:49:22,09,09,1, 11.9,1,1, 14.229, 10512.945, 418.414, 52879.466 25/06/20,11:49:22,10,09,1, 11.9,1,1, 14.229, 10512.940, 418.390, 52879.453 25/06/20,11:49:22,11,09,1, 11.9,1,1, 14.229, 10512.934, 418.401, 52879.446 25/06/20,11:49:22,12,09,1, 11.9,1,1, 14.229, 10512.950, 418.388, 52879.415 25/06/20,11:49:22,13,09,1, 11.9,1,1, 14.229, 10512.944, 418.380, 52879.447 25/06/20,11:49:22,14,09,1, 11.9,1,1, 14.229, 10512.933, 418.380, 52879.456 25/06/20,11:49:22,15,09,1, 11.9,1,1, 14.229, 10512.967, 418.347, 52879.386 25/06/20,11:49:22,16,09,1, 11.9,1,1, 14.229, 10512.954, 418.397, 52879.442 25/06/20,11:49:22,17,09,1, 11.9,1,1, 14.229, 10512.967, 418.384, 52879.485 25/06/20,11:49:22,18,09,1, 11.9,1,1, 14.229, 10512.939, 418.378, 52879.393 25/06/20,11:49:22,19,09,1, 11.9,1,1, 14.229, 10512.958, 418.380, 52879.409 25/06/20,11:49:23,00,09,1, 11.9,1,1, 14.226, 10512.958, 418.380, 52879.409 25/06/20,11:49:23,01,09,1, 11.9,1,1, 14.226, 10512.963, 418.376, 52879.490 25/06/20,11:49:23,02,09,1, 11.9,1,1, 14.226, 10512.978, 418.359, 52879.585 25/06/20,11:49:23,03,09,1, 11.9,1,1, 14.226, 10512.947, 418.340, 52879.387 25/06/20,11:49:23,04,09,1, 11.9,1,1, 14.226, 10512.970, 418.345, 52879.492 25/06/20,11:49:23,05,09,1, 11.9,1,1, 14.226, 10512.955, 418.352, 52879.492 25/06/20,11:49:23,06,09,1, 11.9,1,1, 14.226, 10512.961, 418.336, 52879.501 25/06/20,11:49:23,07,09,1, 11.9,1,1, 14.226, 10512.977, 418.331, 52879.421 25/06/20,11:49:23,08,09,1, 11.9,1,1, 14.226, 10512.951, 418.288, 52879.435 25/06/20,11:49:23,09,09,1, 11.9,1,1, 14.226, 10512.958, 418.310, 52879.463 25/06/20,11:49:23,10,09,1, 11.9,1,1, 14.226, 10512.974, 418.303, 52879.396 25/06/20,11:49:23,11,09,1, 11.9,1,1, 14.226, 10512.983, 418.301, 52879.449 25/06/20,11:49:23,12,09,1, 11.9,1,1, 14.226, 10512.964, 418.283, 52879.373 25/06/20,11:49:23,13,09,1, 11.9,1,1, 14.226, 10512.968, 418.282, 52879.500 25/06/20,11:49:23,14,09,1, 11.9,1,1, 14.226, 10512.976, 418.289, 52879.418 25/06/20,11:49:23,15,09,1, 11.9,1,1, 14.226, 10512.987, 418.268, 52879.440 25/06/20,11:49:23,16,09,1, 11.9,1,1, 14.226, 10512.994, 418.276, 52879.490 25/06/20,11:49:23,17,09,1, 11.9,1,1, 14.226, 10512.984, 418.255, 52879.458 25/06/20,11:49:23,18,09,1, 11.9,1,1, 14.226, 10512.986, 418.272, 52879.492 25/06/20,11:49:23,19,09,1, 11.9,1,1, 14.226, 10512.985, 418.255, 52879.398 25/06/20,11:49:24,00,09,1, 12.0,1,1, 14.227, 10512.983, 418.255, 52879.398 25/06/20,11:49:24,01,09,1, 12.0,1,1, 14.227, 10512.982, 418.254, 52879.417 25/06/20,11:49:24,02,09,1, 12.0,1,1, 14.227, 10512.967, 418.269, 52879.387 25/06/20,11:49:24,03,09,1, 12.0,1,1, 14.227, 10512.996, 418.245, 52879.447 25/06/20,11:49:24,04,09,1, 12.0,1,1, 14.227, 10512.975, 418.248, 52879.453 25/06/20,11:49:24,05,09,1, 12.0,1,1, 14.227, 10512.997, 418.212, 52879.364 25/06/20,11:49:24,06,09,1, 12.0,1,1, 14.227, 10512.989, 418.225, 52879.371 25/06/20,11:49:24,07,09,1, 12.0,1,1, 14.227, 10512.980, 418.229, 52879.374 25/06/20,11:49:24,08,09,1, 12.0,1,1, 14.227, 10513.002, 418.215, 52879.418 25/06/20,11:49:24,09,09,1, 12.0,1,1, 14.227, 10512.994, 418.191, 52879.408 25/06/20,11:49:24,10,09,1, 12.0,1,1, 14.227, 10512.994, 418.200, 52879.422 25/06/20,11:49:24,11,09,1, 12.0,1,1, 14.227, 10513.018, 418.189, 52879.356 25/06/20,11:49:24,12,09,1, 12.0,1,1, 14.227, 10512.984, 418.180, 52879.467 25/06/20,11:49:24,13,09,1, 12.0,1,1, 14.227, 10513.034, 418.201, 52879.416 25/06/20,11:49:24,14,09,1, 12.0,1,1, 14.227, 10513.013, 418.182, 52879.488 25/06/20,11:49:24,15,09,1, 12.0,1,1, 14.227, 10512.996, 418.147, 52879.406 25/06/20,11:49:24,16,09,1, 12.0,1,1, 14.227, 10513.008, 418.162, 52879.429 25/06/20,11:49:24,17,09,1, 12.0,1,1, 14.227, 10513.024, 418.161, 52879.451 25/06/20,11:49:24,18,09,1, 12.0,1,1, 14.227, 10513.006, 418.167, 52879.418 25/06/20,11:49:24,19,09,1, 12.0,1,1, 14.227, 10513.013, 418.143, 52879.372 25/06/20,11:49:25,00,09,1, 11.9,1,1, 14.232, 10513.008, 418.143, 52879.372 25/06/20,11:49:25,01,09,1, 11.9,1,1, 14.232, 10513.007, 418.137, 52879.390 25/06/20,11:49:25,02,09,1, 11.9,1,1, 14.232, 10513.027, 418.112, 52879.382 25/06/20,11:49:25,03,09,1, 11.9,1,1, 14.232, 10513.017, 418.098, 52879.397 25/06/20,11:49:25,04,09,1, 11.9,1,1, 14.232, 10513.008, 418.121, 52879.413 25/06/20,11:49:25,05,09,1, 11.9,1,1, 14.232, 10513.024, 418.093, 52879.417 25/06/20,11:49:25,06,09,1, 11.9,1,1, 14.232, 10513.025, 418.092, 52879.344 25/06/20,11:49:25,07,09,1, 11.9,1,1, 14.232, 10513.004, 418.073, 52879.424 25/06/20,11:49:25,08,09,1, 11.9,1,1, 14.232, 10513.024, 418.068, 52879.407 25/06/20,11:49:25,09,09,1, 11.9,1,1, 14.232, 10513.020, 418.068, 52879.406 25/06/20,11:49:25,10,09,1, 11.9,1,1, 14.232, 10513.030, 418.044, 52879.370 25/06/20,11:49:25,11,09,1, 11.9,1,1, 14.232, 10513.047, 418.068, 52879.394 25/06/20,11:49:25,12,09,1, 11.9,1,1, 14.232, 10513.040, 418.051, 52879.386 25/06/20,11:49:25,13,09,1, 11.9,1,1, 14.232, 10513.059, 418.047, 52879.391 25/06/20,11:49:25,14,09,1, 11.9,1,1, 14.232, 10513.039, 418.035, 52879.362 25/06/20,11:49:25,15,09,1, 11.9,1,1, 14.232, 10513.045, 418.049, 52879.403 25/06/20,11:49:25,16,09,1, 11.9,1,1, 14.232, 10513.019, 418.039, 52879.410 25/06/20,11:49:25,17,09,1, 11.9,1,1, 14.232, 10513.035, 418.019, 52879.428 25/06/20,11:49:25,18,09,1, 11.9,1,1, 14.232, 10513.031, 418.010, 52879.409 25/06/20,11:49:25,19,09,1, 11.9,1,1, 14.232, 10513.037, 417.989, 52879.328 25/06/20,11:49:26,00,09,1, 11.9,1,1, 14.229, 10513.033, 417.989, 52879.328 25/06/20,11:49:26,01,09,1, 11.9,1,1, 14.229, 10513.068, 418.004, 52879.373 25/06/20,11:49:26,02,09,1, 11.9,1,1, 14.229, 10513.028, 417.974, 52879.402 25/06/20,11:49:26,03,09,1, 11.9,1,1, 14.229, 10513.056, 417.978, 52879.378 25/06/20,11:49:26,04,09,1, 11.9,1,1, 14.229, 10513.045, 417.951, 52879.336 25/06/20,11:49:26,05,09,1, 11.9,1,1, 14.229, 10513.057, 417.948, 52879.416 25/06/20,11:49:26,06,09,1, 11.9,1,1, 14.229, 10513.051, 417.972, 52879.347 25/06/20,11:49:26,07,09,1, 11.9,1,1, 14.229, 10513.041, 417.953, 52879.384 25/06/20,11:49:26,08,09,1, 11.9,1,1, 14.229, 10513.069, 417.945, 52879.377 25/06/20,11:49:26,09,09,1, 11.9,1,1, 14.229, 10513.034, 417.912, 52879.338 25/06/20,11:49:26,10,09,1, 11.9,1,1, 14.229, 10513.035, 417.913, 52879.425 25/06/20,11:49:26,11,09,1, 11.9,1,1, 14.229, 10513.042, 417.892, 52879.343 25/06/20,11:49:26,12,09,1, 11.9,1,1, 14.229, 10513.064, 417.924, 52879.350 25/06/20,11:49:26,13,09,1, 11.9,1,1, 14.229, 10513.043, 417.931, 52879.401 25/06/20,11:49:26,14,09,1, 11.9,1,1, 14.229, 10513.065, 417.917, 52879.384 25/06/20,11:49:26,15,09,1, 11.9,1,1, 14.229, 10513.066, 417.886, 52879.335 25/06/20,11:49:26,16,09,1, 11.9,1,1, 14.229, 10513.055, 417.905, 52879.424 25/06/20,11:49:26,17,09,1, 11.9,1,1, 14.229, 10513.046, 417.875, 52879.337 25/06/20,11:49:26,18,09,1, 11.9,1,1, 14.229, 10513.074, 417.873, 52879.441 25/06/20,11:49:26,19,09,1, 11.9,1,1, 14.229, 10513.050, 417.860, 52879.317 25/06/20,11:49:27,00,08,1, 11.9,1,1, 14.232, 10513.049, 417.860, 52879.317 25/06/20,11:49:27,01,08,1, 11.9,1,1, 14.232, 10513.077, 417.871, 52879.332 25/06/20,11:49:27,02,08,1, 11.9,1,1, 14.232, 10513.099, 417.848, 52879.369 25/06/20,11:49:27,03,08,1, 11.9,1,1, 14.232, 10513.059, 417.833, 52879.323 25/06/20,11:49:27,04,08,1, 11.9,1,1, 14.232, 10513.050, 417.815, 52879.382 25/06/20,11:49:27,05,08,1, 11.9,1,1, 14.232, 10513.068, 417.844, 52879.342 25/06/20,11:49:27,06,08,1, 11.9,1,1, 14.232, 10513.044, 417.818, 52879.384 25/06/20,11:49:27,07,08,1, 11.9,1,1, 14.232, 10513.067, 417.794, 52879.411 25/06/20,11:49:27,08,08,1, 11.9,1,1, 14.232, 10513.050, 417.795, 52879.308 25/06/20,11:49:27,09,08,1, 11.9,1,1, 14.232, 10513.059, 417.798, 52879.327 25/06/20,11:49:27,10,08,1, 11.9,1,1, 14.232, 10513.052, 417.791, 52879.420 25/06/20,11:49:27,11,08,1, 11.9,1,1, 14.232, 10513.048, 417.758, 52879.294 25/06/20,11:49:27,12,08,1, 11.9,1,1, 14.232, 10513.048, 417.766, 52879.358 25/06/20,11:49:27,13,08,1, 11.9,1,1, 14.232, 10513.060, 417.758, 52879.343 25/06/20,11:49:27,14,08,1, 11.9,1,1, 14.232, 10513.034, 417.753, 52879.410 25/06/20,11:49:27,15,08,1, 11.9,1,1, 14.232, 10513.035, 417.751, 52879.380 25/06/20,11:49:27,16,08,1, 11.9,1,1, 14.232, 10513.053, 417.739, 52879.337 25/06/20,11:49:27,17,08,1, 11.9,1,1, 14.232, 10513.056, 417.715, 52879.406 25/06/20,11:49:27,18,08,1, 11.9,1,1, 14.232, 10513.067, 417.731, 52879.337 25/06/20,11:49:27,19,08,1, 11.9,1,1, 14.232, 10513.063, 417.719, 52879.341 25/06/20,11:49:28,00,09,1, 11.9,1,1, 14.229, 10513.058, 417.719, 52879.341 25/06/20,11:49:28,01,09,1, 11.9,1,1, 14.229, 10513.080, 417.714, 52879.398 25/06/20,11:49:28,02,09,1, 11.9,1,1, 14.229, 10513.049, 417.698, 52879.363 25/06/20,11:49:28,03,09,1, 11.9,1,1, 14.229, 10513.059, 417.697, 52879.338 25/06/20,11:49:28,04,09,1, 11.9,1,1, 14.229, 10513.030, 417.694, 52879.390 25/06/20,11:49:28,05,09,1, 11.9,1,1, 14.229, 10513.065, 417.683, 52879.440 25/06/20,11:49:28,06,09,1, 11.9,1,1, 14.229, 10513.068, 417.668, 52879.339 25/06/20,11:49:28,07,09,1, 11.9,1,1, 14.229, 10513.031, 417.665, 52879.421 25/06/20,11:49:28,08,09,1, 11.9,1,1, 14.229, 10513.027, 417.651, 52879.423 25/06/20,11:49:28,09,09,1, 11.9,1,1, 14.229, 10513.060, 417.656, 52879.337 25/06/20,11:49:28,10,09,1, 11.9,1,1, 14.229, 10513.036, 417.660, 52879.400 25/06/20,11:49:28,11,09,1, 11.9,1,1, 14.229, 10513.048, 417.651, 52879.331 25/06/20,11:49:28,12,09,1, 11.9,1,1, 14.229, 10513.044, 417.658, 52879.404 25/06/20,11:49:28,13,09,1, 11.9,1,1, 14.229, 10513.029, 417.632, 52879.303 25/06/20,11:49:28,14,09,1, 11.9,1,1, 14.229, 10513.032, 417.638, 52879.311 25/06/20,11:49:28,15,09,1, 11.9,1,1, 14.229, 10513.059, 417.619, 52879.206 25/06/20,11:49:28,16,09,1, 11.9,1,1, 14.229, 10513.041, 417.640, 52879.379 25/06/20,11:49:28,17,09,1, 11.9,1,1, 14.229, 10513.041, 417.605, 52879.356 25/06/20,11:49:28,18,09,1, 11.9,1,1, 14.229, 10513.030, 417.615, 52879.359 25/06/20,11:49:28,19,09,1, 11.9,1,1, 14.229, 10513.043, 417.617, 52879.384 25/06/20,11:49:29,00,08,1, 12.0,1,1, 14.232, 10513.041, 417.617, 52879.384 25/06/20,11:49:29,01,08,1, 12.0,1,1, 14.232, 10513.022, 417.580, 52879.365 25/06/20,11:49:29,02,08,1, 12.0,1,1, 14.232, 10513.005, 417.583, 52879.415 25/06/20,11:49:29,03,08,1, 12.0,1,1, 14.232, 10513.005, 417.584, 52879.375 25/06/20,11:49:29,04,08,1, 12.0,1,1, 14.232, 10513.013, 417.578, 52879.311 25/06/20,11:49:29,05,08,1, 12.0,1,1, 14.232, 10513.001, 417.578, 52879.416 25/06/20,11:49:29,06,08,1, 12.0,1,1, 14.232, 10513.028, 417.573, 52879.388 25/06/20,11:49:29,07,08,1, 12.0,1,1, 14.232, 10512.999, 417.539, 52879.352 25/06/20,11:49:29,08,08,1, 12.0,1,1, 14.232, 10513.022, 417.542, 52879.356 25/06/20,11:49:29,09,08,1, 12.0,1,1, 14.232, 10513.001, 417.544, 52879.344 25/06/20,11:49:29,10,08,1, 12.0,1,1, 14.232, 10512.970, 417.547, 52879.394 25/06/20,11:49:29,11,08,1, 12.0,1,1, 14.232, 10513.011, 417.543, 52879.298 25/06/20,11:49:29,12,08,1, 12.0,1,1, 14.232, 10512.994, 417.542, 52879.355 25/06/20,11:49:29,13,08,1, 12.0,1,1, 14.232, 10512.998, 417.563, 52879.402 25/06/20,11:49:29,14,08,1, 12.0,1,1, 14.232, 10513.016, 417.508, 52879.386 25/06/20,11:49:29,15,08,1, 12.0,1,1, 14.232, 10513.021, 417.504, 52879.353 25/06/20,11:49:29,16,08,1, 12.0,1,1, 14.232, 10512.980, 417.514, 52879.378 25/06/20,11:49:29,17,08,1, 12.0,1,1, 14.232, 10513.019, 417.483, 52879.331 25/06/20,11:49:29,18,08,1, 12.0,1,1, 14.232, 10513.001, 417.486, 52879.349 25/06/20,11:49:29,19,08,1, 12.0,1,1, 14.232, 10512.981, 417.466, 52879.331 25/06/20,11:49:30,00,09,1, 11.9,1,1, 14.230, 10512.974, 417.466, 52879.331 25/06/20,11:49:30,01,09,1, 11.9,1,1, 14.230, 10512.970, 417.488, 52879.418 25/06/20,11:49:30,02,09,1, 11.9,1,1, 14.230, 10512.965, 417.465, 52879.388 25/06/20,11:49:30,03,09,1, 11.9,1,1, 14.230, 10512.975, 417.475, 52879.414 25/06/20,11:49:30,04,09,1, 11.9,1,1, 14.230, 10512.976, 417.485, 52879.406 25/06/20,11:49:30,05,09,1, 11.9,1,1, 14.230, 10512.964, 417.451, 52879.337 25/06/20,11:49:30,06,09,1, 11.9,1,1, 14.230, 10512.967, 417.454, 52879.304 25/06/20,11:49:30,07,09,1, 11.9,1,1, 14.230, 10512.971, 417.475, 52879.429 25/06/20,11:49:30,08,09,1, 11.9,1,1, 14.230, 10512.975, 417.466, 52879.471 25/06/20,11:49:30,09,09,1, 11.9,1,1, 14.230, 10512.966, 417.453, 52879.374 25/06/20,11:49:30,10,09,1, 11.9,1,1, 14.230, 10512.929, 417.450, 52879.383 25/06/20,11:49:30,11,09,1, 11.9,1,1, 14.230, 10512.956, 417.438, 52879.407 25/06/20,11:49:30,12,09,1, 11.9,1,1, 14.230, 10512.963, 417.437, 52879.347 25/06/20,11:49:30,13,09,1, 11.9,1,1, 14.230, 10512.956, 417.414, 52879.335 25/06/20,11:49:30,14,09,1, 11.9,1,1, 14.230, 10512.934, 417.440, 52879.402 25/06/20,11:49:30,15,09,1, 11.9,1,1, 14.230, 10512.962, 417.422, 52879.308 25/06/20,11:49:30,16,09,1, 11.9,1,1, 14.230, 10512.923, 417.411, 52879.335 25/06/20,11:49:30,17,09,1, 11.9,1,1, 14.230, 10512.937, 417.421, 52879.332 25/06/20,11:49:30,18,09,1, 11.9,1,1, 14.230, 10512.894, 417.444, 52879.389 25/06/20,11:49:30,19,09,1, 11.9,1,1, 14.230, 10512.946, 417.427, 52879.398 25/06/20,11:49:31,00,09,1, 11.9,1,1, 14.232, 10512.941, 417.427, 52879.398 25/06/20,11:49:31,01,09,1, 11.9,1,1, 14.232, 10512.932, 417.426, 52879.369 25/06/20,11:49:31,02,09,1, 11.9,1,1, 14.232, 10512.934, 417.398, 52879.394 25/06/20,11:49:31,03,09,1, 11.9,1,1, 14.232, 10512.900, 417.417, 52879.369 25/06/20,11:49:31,04,09,1, 11.9,1,1, 14.232, 10512.928, 417.403, 52879.422 25/06/20,11:49:31,05,09,1, 11.9,1,1, 14.232, 10512.899, 417.390, 52879.320 25/06/20,11:49:31,06,09,1, 11.9,1,1, 14.232, 10512.919, 417.382, 52879.373 25/06/20,11:49:31,07,09,1, 11.9,1,1, 14.232, 10512.902, 417.388, 52879.365 25/06/20,11:49:31,08,09,1, 11.9,1,1, 14.232, 10512.899, 417.392, 52879.381 25/06/20,11:49:31,09,09,1, 11.9,1,1, 14.232, 10512.908, 417.416, 52879.420 25/06/20,11:49:31,10,09,1, 11.9,1,1, 14.232, 10512.885, 417.376, 52879.368 25/06/20,11:49:31,11,09,1, 11.9,1,1, 14.232, 10512.877, 417.395, 52879.372 25/06/20,11:49:31,12,09,1, 11.9,1,1, 14.232, 10512.882, 417.400, 52879.398 25/06/20,11:49:31,13,09,1, 11.9,1,1, 14.232, 10512.859, 417.402, 52879.372 25/06/20,11:49:31,14,09,1, 11.9,1,1, 14.232, 10512.872, 417.376, 52879.329 25/06/20,11:49:31,15,09,1, 11.9,1,1, 14.232, 10512.863, 417.353, 52879.355 25/06/20,11:49:31,16,09,1, 11.9,1,1, 14.232, 10512.852, 417.353, 52879.363 25/06/20,11:49:31,17,09,1, 11.9,1,1, 14.232, 10512.855, 417.374, 52879.358 25/06/20,11:49:31,18,09,1, 11.9,1,1, 14.232, 10512.846, 417.387, 52879.367 25/06/20,11:49:31,19,09,1, 11.9,1,1, 14.232, 10512.845, 417.376, 52879.347 25/06/20,11:49:32,00,09,1, 12.0,1,1, 14.228, 10512.841, 417.376, 52879.347 25/06/20,11:49:32,01,09,1, 12.0,1,1, 14.228, 10512.846, 417.374, 52879.392 25/06/20,11:49:32,02,09,1, 12.0,1,1, 14.228, 10512.847, 417.351, 52879.367 25/06/20,11:49:32,03,09,1, 12.0,1,1, 14.228, 10512.823, 417.380, 52879.350 25/06/20,11:49:32,04,09,1, 12.0,1,1, 14.228, 10512.842, 417.373, 52879.394 25/06/20,11:49:32,05,09,1, 12.0,1,1, 14.228, 10512.811, 417.357, 52879.399 25/06/20,11:49:32,06,09,1, 12.0,1,1, 14.228, 10512.812, 417.374, 52879.401 25/06/20,11:49:32,07,09,1, 12.0,1,1, 14.228, 10512.834, 417.345, 52879.375 25/06/20,11:49:32,08,09,1, 12.0,1,1, 14.228, 10512.785, 417.356, 52879.402 25/06/20,11:49:32,09,09,1, 12.0,1,1, 14.228, 10512.811, 417.356, 52879.392 25/06/20,11:49:32,10,09,1, 12.0,1,1, 14.228, 10512.793, 417.361, 52879.405 25/06/20,11:49:32,11,09,1, 12.0,1,1, 14.228, 10512.811, 417.338, 52879.437 25/06/20,11:49:32,12,09,1, 12.0,1,1, 14.228, 10512.817, 417.352, 52879.335 25/06/20,11:49:32,13,09,1, 12.0,1,1, 14.228, 10512.805, 417.358, 52879.342 25/06/20,11:49:32,14,09,1, 12.0,1,1, 14.228, 10512.788, 417.351, 52879.398 25/06/20,11:49:32,15,09,1, 12.0,1,1, 14.228, 10512.785, 417.374, 52879.432 25/06/20,11:49:32,16,09,1, 12.0,1,1, 14.228, 10512.778, 417.347, 52879.327 25/06/20,11:49:32,17,09,1, 12.0,1,1, 14.228, 10512.780, 417.347, 52879.351 25/06/20,11:49:32,18,09,1, 12.0,1,1, 14.228, 10512.764, 417.336, 52879.473 25/06/20,11:49:32,19,09,1, 12.0,1,1, 14.228, 10512.774, 417.364, 52879.380 25/06/20,11:49:33,00,09,1, 12.0,1,1, 14.233, 10512.766, 417.364, 52879.380 25/06/20,11:49:33,01,09,1, 12.0,1,1, 14.233, 10512.753, 417.352, 52879.427 25/06/20,11:49:33,02,09,1, 12.0,1,1, 14.233, 10512.749, 417.355, 52879.432 25/06/20,11:49:33,03,09,1, 12.0,1,1, 14.233, 10512.757, 417.363, 52879.398 25/06/20,11:49:33,04,09,1, 12.0,1,1, 14.233, 10512.765, 417.322, 52879.368 25/06/20,11:49:33,05,09,1, 12.0,1,1, 14.233, 10512.736, 417.365, 52879.486 25/06/20,11:49:33,06,09,1, 12.0,1,1, 14.233, 10512.766, 417.352, 52879.415 25/06/20,11:49:33,07,09,1, 12.0,1,1, 14.233, 10512.756, 417.341, 52879.445 25/06/20,11:49:33,08,09,1, 12.0,1,1, 14.233, 10512.735, 417.311, 52879.449 25/06/20,11:49:33,09,09,1, 12.0,1,1, 14.233, 10512.748, 417.362, 52879.381 25/06/20,11:49:33,10,09,1, 12.0,1,1, 14.233, 10512.736, 417.343, 52879.460 25/06/20,11:49:33,11,09,1, 12.0,1,1, 14.233, 10512.750, 417.340, 52879.494 25/06/20,11:49:33,12,09,1, 12.0,1,1, 14.233, 10512.714, 417.337, 52879.388 25/06/20,11:49:33,13,09,1, 12.0,1,1, 14.233, 10512.735, 417.344, 52879.449 25/06/20,11:49:33,14,09,1, 12.0,1,1, 14.233, 10512.736, 417.337, 52879.440 25/06/20,11:49:33,15,09,1, 12.0,1,1, 14.233, 10512.726, 417.341, 52879.408 25/06/20,11:49:33,16,09,1, 12.0,1,1, 14.233, 10512.733, 417.333, 52879.377 25/06/20,11:49:33,17,09,1, 12.0,1,1, 14.233, 10512.715, 417.371, 52879.429 25/06/20,11:49:33,18,09,1, 12.0,1,1, 14.233, 10512.691, 417.357, 52879.489 25/06/20,11:49:33,19,09,1, 12.0,1,1, 14.233, 10512.700, 417.334, 52879.472 25/06/20,11:49:34,00,09,1, 11.9,1,1, 14.234, 10512.699, 417.334, 52879.472 25/06/20,11:49:34,01,09,1, 11.9,1,1, 14.234, 10512.707, 417.351, 52879.371 25/06/20,11:49:34,02,09,1, 11.9,1,1, 14.234, 10512.692, 417.380, 52879.400 25/06/20,11:49:34,03,09,1, 11.9,1,1, 14.234, 10512.707, 417.372, 52879.506 25/06/20,11:49:34,04,09,1, 11.9,1,1, 14.234, 10512.702, 417.364, 52879.506 25/06/20,11:49:34,05,09,1, 11.9,1,1, 14.234, 10512.710, 417.378, 52879.510 25/06/20,11:49:34,06,09,1, 11.9,1,1, 14.234, 10512.712, 417.367, 52879.495 25/06/20,11:49:34,07,09,1, 11.9,1,1, 14.234, 10512.683, 417.337, 52879.442 25/06/20,11:49:34,08,09,1, 11.9,1,1, 14.234, 10512.694, 417.361, 52879.411 25/06/20,11:49:34,09,09,1, 11.9,1,1, 14.234, 10512.713, 417.359, 52879.511 25/06/20,11:49:34,10,09,1, 11.9,1,1, 14.234, 10512.718, 417.351, 52879.459 25/06/20,11:49:34,11,09,1, 11.9,1,1, 14.234, 10512.695, 417.404, 52879.506 25/06/20,11:49:34,12,09,1, 11.9,1,1, 14.234, 10512.701, 417.376, 52879.393 25/06/20,11:49:34,13,09,1, 11.9,1,1, 14.234, 10512.690, 417.372, 52879.486 25/06/20,11:49:34,14,09,1, 11.9,1,1, 14.234, 10512.684, 417.361, 52879.394 25/06/20,11:49:34,15,09,1, 11.9,1,1, 14.234, 10512.683, 417.372, 52879.489 25/06/20,11:49:34,16,09,1, 11.9,1,1, 14.234, 10512.679, 417.400, 52879.431 25/06/20,11:49:34,17,09,1, 11.9,1,1, 14.234, 10512.661, 417.365, 52879.429 25/06/20,11:49:34,18,09,1, 11.9,1,1, 14.234, 10512.663, 417.373, 52879.471 25/06/20,11:49:34,19,09,1, 11.9,1,1, 14.234, 10512.666, 417.373, 52879.447 25/06/20,11:49:35,00,09,1, 11.9,1,1, 14.230, 10512.666, 417.373, 52879.447 25/06/20,11:49:35,01,09,1, 11.9,1,1, 14.230, 10512.673, 417.369, 52879.482 25/06/20,11:49:35,02,09,1, 11.9,1,1, 14.230, 10512.697, 417.393, 52879.476 25/06/20,11:49:35,03,09,1, 11.9,1,1, 14.230, 10512.692, 417.413, 52879.508 25/06/20,11:49:35,04,09,1, 11.9,1,1, 14.230, 10512.664, 417.411, 52879.521 25/06/20,11:49:35,05,09,1, 11.9,1,1, 14.230, 10512.663, 417.373, 52879.458 25/06/20,11:49:35,06,09,1, 11.9,1,1, 14.230, 10512.648, 417.410, 52879.512 25/06/20,11:49:35,07,09,1, 11.9,1,1, 14.230, 10512.654, 417.411, 52879.532 25/06/20,11:49:35,08,09,1, 11.9,1,1, 14.230, 10512.642, 417.410, 52879.446 25/06/20,11:49:35,09,09,1, 11.9,1,1, 14.230, 10512.674, 417.407, 52879.522 25/06/20,11:49:35,10,09,1, 11.9,1,1, 14.230, 10512.670, 417.405, 52879.445 25/06/20,11:49:35,11,09,1, 11.9,1,1, 14.230, 10512.649, 417.416, 52879.479 25/06/20,11:49:35,12,09,1, 11.9,1,1, 14.230, 10512.648, 417.429, 52879.455 25/06/20,11:49:35,13,09,1, 11.9,1,1, 14.230, 10512.626, 417.448, 52879.679 25/06/20,11:49:35,14,09,1, 11.9,1,1, 14.230, 10512.651, 417.443, 52879.488 25/06/20,11:49:35,15,09,1, 11.9,1,1, 14.230, 10512.645, 417.454, 52879.580 25/06/20,11:49:35,16,09,1, 11.9,1,1, 14.230, 10512.613, 417.417, 52879.459 25/06/20,11:49:35,17,09,1, 11.9,1,1, 14.230, 10512.628, 417.436, 52879.496 25/06/20,11:49:35,18,09,1, 11.9,1,1, 14.230, 10512.648, 417.431, 52879.496 25/06/20,11:49:35,19,09,1, 11.9,1,1, 14.230, 10512.646, 417.436, 52879.532 25/06/20,11:49:36,00,10,1, 11.9,1,1, 14.228, 10512.640, 417.436, 52879.532 25/06/20,11:49:36,01,10,1, 11.9,1,1, 14.228, 10512.640, 417.452, 52879.539 25/06/20,11:49:36,02,10,1, 11.9,1,1, 14.228, 10512.654, 417.448, 52879.511 25/06/20,11:49:36,03,10,1, 11.9,1,1, 14.228, 10512.637, 417.461, 52879.495 25/06/20,11:49:36,04,10,1, 11.9,1,1, 14.228, 10512.635, 417.440, 52879.524 25/06/20,11:49:36,05,10,1, 11.9,1,1, 14.228, 10512.645, 417.450, 52879.484 25/06/20,11:49:36,06,10,1, 11.9,1,1, 14.228, 10512.652, 417.441, 52879.518 25/06/20,11:49:36,07,10,1, 11.9,1,1, 14.228, 10512.662, 417.461, 52879.501 25/06/20,11:49:36,08,10,1, 11.9,1,1, 14.228, 10512.643, 417.441, 52879.513 25/06/20,11:49:36,09,10,1, 11.9,1,1, 14.228, 10512.652, 417.465, 52879.531 25/06/20,11:49:36,10,10,1, 11.9,1,1, 14.228, 10512.657, 417.452, 52879.497 25/06/20,11:49:36,11,10,1, 11.9,1,1, 14.228, 10512.643, 417.463, 52879.583 25/06/20,11:49:36,12,10,1, 11.9,1,1, 14.228, 10512.646, 417.468, 52879.563 25/06/20,11:49:36,13,10,1, 11.9,1,1, 14.228, 10512.701, 417.492, 52879.503 25/06/20,11:49:36,14,10,1, 11.9,1,1, 14.228, 10512.670, 417.482, 52879.568 25/06/20,11:49:36,15,10,1, 11.9,1,1, 14.228, 10512.662, 417.486, 52879.538 25/06/20,11:49:36,16,10,1, 11.9,1,1, 14.228, 10512.675, 417.464, 52879.505 25/06/20,11:49:36,17,10,1, 11.9,1,1, 14.228, 10512.672, 417.489, 52879.517 25/06/20,11:49:36,18,10,1, 11.9,1,1, 14.228, 10512.667, 417.483, 52879.529 25/06/20,11:49:36,19,10,1, 11.9,1,1, 14.228, 10512.692, 417.510, 52879.555 25/06/20,11:49:37,00,09,1, 11.9,1,1, 14.232, 10512.691, 417.510, 52879.555 25/06/20,11:49:37,01,09,1, 11.9,1,1, 14.232, 10512.667, 417.497, 52879.572 25/06/20,11:49:37,02,09,1, 11.9,1,1, 14.232, 10512.666, 417.500, 52879.590 25/06/20,11:49:37,03,09,1, 11.9,1,1, 14.232, 10512.671, 417.528, 52879.582 25/06/20,11:49:37,04,09,1, 11.9,1,1, 14.232, 10512.658, 417.512, 52879.535 25/06/20,11:49:37,05,09,1, 11.9,1,1, 14.232, 10512.658, 417.501, 52879.518 25/06/20,11:49:37,06,09,1, 11.9,1,1, 14.232, 10512.644, 417.519, 52879.530 25/06/20,11:49:37,07,09,1, 11.9,1,1, 14.232, 10512.683, 417.510, 52879.650 25/06/20,11:49:37,08,09,1, 11.9,1,1, 14.232, 10512.663, 417.521, 52879.598 25/06/20,11:49:37,09,09,1, 11.9,1,1, 14.232, 10512.666, 417.546, 52879.546 25/06/20,11:49:37,10,09,1, 11.9,1,1, 14.232, 10512.667, 417.505, 52879.604 25/06/20,11:49:37,11,09,1, 11.9,1,1, 14.232, 10512.671, 417.511, 52879.550 25/06/20,11:49:37,12,09,1, 11.9,1,1, 14.232, 10512.684, 417.505, 52879.572 25/06/20,11:49:37,13,09,1, 11.9,1,1, 14.232, 10512.675, 417.534, 52879.595 25/06/20,11:49:37,14,09,1, 11.9,1,1, 14.232, 10512.672, 417.527, 52879.627 25/06/20,11:49:37,15,09,1, 11.9,1,1, 14.232, 10512.691, 417.533, 52879.576 25/06/20,11:49:37,16,09,1, 11.9,1,1, 14.232, 10512.690, 417.541, 52879.605 25/06/20,11:49:37,17,09,1, 11.9,1,1, 14.232, 10512.687, 417.568, 52879.623 25/06/20,11:49:37,18,09,1, 11.9,1,1, 14.232, 10512.673, 417.551, 52879.572 25/06/20,11:49:37,19,09,1, 11.9,1,1, 14.232, 10512.675, 417.563, 52879.510 25/06/20,11:49:38,00,09,1, 11.9,1,1, 14.234, 10512.674, 417.563, 52879.510 25/06/20,11:49:38,01,09,1, 11.9,1,1, 14.234, 10512.711, 417.550, 52879.626 25/06/20,11:49:38,02,09,1, 11.9,1,1, 14.234, 10512.712, 417.543, 52879.550 25/06/20,11:49:38,03,09,1, 11.9,1,1, 14.234, 10512.687, 417.533, 52879.618 25/06/20,11:49:38,04,09,1, 11.9,1,1, 14.234, 10512.723, 417.555, 52879.613 25/06/20,11:49:38,05,09,1, 11.9,1,1, 14.234, 10512.683, 417.547, 52879.595 25/06/20,11:49:38,06,09,1, 11.9,1,1, 14.234, 10512.712, 417.568, 52879.686 25/06/20,11:49:38,07,09,1, 11.9,1,1, 14.234, 10512.722, 417.580, 52879.643 25/06/20,11:49:38,08,09,1, 11.9,1,1, 14.234, 10512.737, 417.582, 52879.591 25/06/20,11:49:38,09,09,1, 11.9,1,1, 14.234, 10512.739, 417.555, 52879.598 25/06/20,11:49:38,10,09,1, 11.9,1,1, 14.234, 10512.734, 417.557, 52879.608 25/06/20,11:49:38,11,09,1, 11.9,1,1, 14.234, 10512.750, 417.564, 52879.608 25/06/20,11:49:38,12,09,1, 11.9,1,1, 14.234, 10512.721, 417.597, 52879.516 25/06/20,11:49:38,13,09,1, 11.9,1,1, 14.234, 10512.707, 417.578, 52879.600 25/06/20,11:49:38,14,09,1, 11.9,1,1, 14.234, 10512.729, 417.578, 52879.551 25/06/20,11:49:38,15,09,1, 11.9,1,1, 14.234, 10512.754, 417.585, 52879.637 25/06/20,11:49:38,16,09,1, 11.9,1,1, 14.234, 10512.762, 417.585, 52879.601 25/06/20,11:49:38,17,09,1, 11.9,1,1, 14.234, 10512.761, 417.603, 52879.646 25/06/20,11:49:38,18,09,1, 11.9,1,1, 14.234, 10512.791, 417.593, 52879.609 25/06/20,11:49:38,19,09,1, 11.9,1,1, 14.234, 10512.773, 417.609, 52879.602 25/06/20,11:49:39,00,09,1, 11.9,1,1, 14.234, 10512.766, 417.609, 52879.602 25/06/20,11:49:39,01,09,1, 11.9,1,1, 14.234, 10512.755, 417.599, 52879.610 25/06/20,11:49:39,02,09,1, 11.9,1,1, 14.234, 10512.768, 417.615, 52879.680 25/06/20,11:49:39,03,09,1, 11.9,1,1, 14.234, 10512.786, 417.592, 52879.638 25/06/20,11:49:39,04,09,1, 11.9,1,1, 14.234, 10512.763, 417.591, 52879.727 25/06/20,11:49:39,05,09,1, 11.9,1,1, 14.234, 10512.791, 417.616, 52879.640 25/06/20,11:49:39,06,09,1, 11.9,1,1, 14.234, 10512.777, 417.617, 52879.629 25/06/20,11:49:39,07,09,1, 11.9,1,1, 14.234, 10512.792, 417.612, 52879.608 25/06/20,11:49:39,08,09,1, 11.9,1,1, 14.234, 10512.772, 417.621, 52879.640 25/06/20,11:49:39,09,09,1, 11.9,1,1, 14.234, 10512.780, 417.621, 52879.683 25/06/20,11:49:39,10,09,1, 11.9,1,1, 14.234, 10512.824, 417.638, 52879.646 25/06/20,11:49:39,11,09,1, 11.9,1,1, 14.234, 10512.807, 417.649, 52879.640 25/06/20,11:49:39,12,09,1, 11.9,1,1, 14.234, 10512.801, 417.659, 52879.659 25/06/20,11:49:39,13,09,1, 11.9,1,1, 14.234, 10512.795, 417.627, 52879.651 25/06/20,11:49:39,14,09,1, 11.9,1,1, 14.234, 10512.821, 417.656, 52879.700 25/06/20,11:49:39,15,09,1, 11.9,1,1, 14.234, 10512.826, 417.661, 52879.657 25/06/20,11:49:39,16,09,1, 11.9,1,1, 14.234, 10512.824, 417.630, 52879.670 25/06/20,11:49:39,17,09,1, 11.9,1,1, 14.234, 10512.827, 417.662, 52879.707 25/06/20,11:49:39,18,09,1, 11.9,1,1, 14.234, 10512.810, 417.644, 52879.630 25/06/20,11:49:39,19,09,1, 11.9,1,1, 14.234, 10512.815, 417.665, 52879.704 25/06/20,11:49:40,00,09,1, 11.9,1,1, 14.231, 10512.807, 417.665, 52879.704 25/06/20,11:49:40,01,09,1, 11.9,1,1, 14.231, 10512.815, 417.662, 52879.654 25/06/20,11:49:40,02,09,1, 11.9,1,1, 14.231, 10512.819, 417.672, 52879.709 25/06/20,11:49:40,03,09,1, 11.9,1,1, 14.231, 10512.809, 417.684, 52879.699 25/06/20,11:49:40,04,09,1, 11.9,1,1, 14.231, 10512.811, 417.673, 52879.658 25/06/20,11:49:40,05,09,1, 11.9,1,1, 14.231, 10512.801, 417.672, 52879.659 25/06/20,11:49:40,06,09,1, 11.9,1,1, 14.231, 10512.812, 417.678, 52879.725 25/06/20,11:49:40,07,09,1, 11.9,1,1, 14.231, 10512.822, 417.674, 52879.687 25/06/20,11:49:40,08,09,1, 11.9,1,1, 14.231, 10512.834, 417.663, 52879.707 25/06/20,11:49:40,09,09,1, 11.9,1,1, 14.231, 10512.823, 417.662, 52879.727 25/06/20,11:49:40,10,09,1, 11.9,1,1, 14.231, 10512.820, 417.688, 52879.704 25/06/20,11:49:40,11,09,1, 11.9,1,1, 14.231, 10512.845, 417.687, 52879.746 25/06/20,11:49:40,12,09,1, 11.9,1,1, 14.231, 10512.833, 417.685, 52879.685 25/06/20,11:49:40,13,09,1, 11.9,1,1, 14.231, 10512.855, 417.714, 52879.717 25/06/20,11:49:40,14,09,1, 11.9,1,1, 14.231, 10512.833, 417.704, 52879.661 25/06/20,11:49:40,15,09,1, 11.9,1,1, 14.231, 10512.847, 417.703, 52879.691 25/06/20,11:49:40,16,09,1, 11.9,1,1, 14.231, 10512.842, 417.706, 52879.719 25/06/20,11:49:40,17,09,1, 11.9,1,1, 14.231, 10512.853, 417.671, 52879.649 25/06/20,11:49:40,18,09,1, 11.9,1,1, 14.231, 10512.870, 417.724, 52879.697 25/06/20,11:49:40,19,09,1, 11.9,1,1, 14.231, 10512.865, 417.734, 52879.708 25/06/20,11:49:41,00,10,1, 11.9,1,1, 14.230, 10512.857, 417.734, 52879.708 25/06/20,11:49:41,01,10,1, 11.9,1,1, 14.230, 10512.860, 417.719, 52879.718 25/06/20,11:49:41,02,10,1, 11.9,1,1, 14.230, 10512.872, 417.725, 52879.768 25/06/20,11:49:41,03,10,1, 11.9,1,1, 14.230, 10512.877, 417.718, 52879.760 25/06/20,11:49:41,04,10,1, 11.9,1,1, 14.230, 10512.907, 417.730, 52879.704 25/06/20,11:49:41,05,10,1, 11.9,1,1, 14.230, 10512.903, 417.727, 52879.761 25/06/20,11:49:41,06,10,1, 11.9,1,1, 14.230, 10512.917, 417.718, 52879.738 25/06/20,11:49:41,07,10,1, 11.9,1,1, 14.230, 10512.905, 417.719, 52879.736 25/06/20,11:49:41,08,10,1, 11.9,1,1, 14.230, 10512.947, 417.717, 52879.757 25/06/20,11:49:41,09,10,1, 11.9,1,1, 14.230, 10512.911, 417.718, 52879.647 25/06/20,11:49:41,10,10,1, 11.9,1,1, 14.230, 10512.906, 417.713, 52879.721 25/06/20,11:49:41,11,10,1, 11.9,1,1, 14.230, 10512.928, 417.699, 52879.748 25/06/20,11:49:41,12,10,1, 11.9,1,1, 14.230, 10512.898, 417.730, 52879.746 25/06/20,11:49:41,13,10,1, 11.9,1,1, 14.230, 10512.929, 417.727, 52879.767 25/06/20,11:49:41,14,10,1, 11.9,1,1, 14.230, 10512.911, 417.722, 52879.740 25/06/20,11:49:41,15,10,1, 11.9,1,1, 14.230, 10512.945, 417.762, 52879.744 25/06/20,11:49:41,16,10,1, 11.9,1,1, 14.230, 10512.934, 417.726, 52879.733 25/06/20,11:49:41,17,10,1, 11.9,1,1, 14.230, 10512.952, 417.770, 52879.734 25/06/20,11:49:41,18,10,1, 11.9,1,1, 14.230, 10512.939, 417.737, 52879.771 25/06/20,11:49:41,19,10,1, 11.9,1,1, 14.230, 10512.929, 417.742, 52879.675 25/06/20,11:49:42,00,09,1, 12.0,1,1, 14.235, 10512.924, 417.742, 52879.675 25/06/20,11:49:42,01,09,1, 12.0,1,1, 14.235, 10512.952, 417.764, 52879.780 25/06/20,11:49:42,02,09,1, 12.0,1,1, 14.235, 10512.958, 417.752, 52879.789 25/06/20,11:49:42,03,09,1, 12.0,1,1, 14.235, 10512.946, 417.787, 52879.694 25/06/20,11:49:42,04,09,1, 12.0,1,1, 14.235, 10512.962, 417.782, 52879.830 25/06/20,11:49:42,05,09,1, 12.0,1,1, 14.235, 10512.959, 417.769, 52879.787 25/06/20,11:49:42,06,09,1, 12.0,1,1, 14.235, 10512.971, 417.769, 52879.733 25/06/20,11:49:42,07,09,1, 12.0,1,1, 14.235, 10512.967, 417.782, 52879.807 25/06/20,11:49:42,08,09,1, 12.0,1,1, 14.235, 10512.969, 417.760, 52879.694 25/06/20,11:49:42,09,09,1, 12.0,1,1, 14.235, 10512.974, 417.764, 52879.702 25/06/20,11:49:42,10,09,1, 12.0,1,1, 14.235, 10512.988, 417.758, 52879.747 25/06/20,11:49:42,11,09,1, 12.0,1,1, 14.235, 10512.960, 417.768, 52879.754 25/06/20,11:49:42,12,09,1, 12.0,1,1, 14.235, 10512.969, 417.792, 52879.730 25/06/20,11:49:42,13,09,1, 12.0,1,1, 14.235, 10512.983, 417.783, 52879.790 25/06/20,11:49:42,14,09,1, 12.0,1,1, 14.235, 10512.992, 417.798, 52879.731 25/06/20,11:49:42,15,09,1, 12.0,1,1, 14.235, 10513.011, 417.786, 52879.727 25/06/20,11:49:42,16,09,1, 12.0,1,1, 14.235, 10512.992, 417.794, 52879.815 25/06/20,11:49:42,17,09,1, 12.0,1,1, 14.235, 10513.000, 417.787, 52879.718 25/06/20,11:49:42,18,09,1, 12.0,1,1, 14.235, 10512.991, 417.798, 52879.792 25/06/20,11:49:42,19,09,1, 12.0,1,1, 14.235, 10513.016, 417.804, 52879.751 25/06/20,11:49:43,00,10,1, 11.9,1,1, 14.232, 10513.016, 417.804, 52879.751 25/06/20,11:49:43,01,10,1, 11.9,1,1, 14.232, 10513.017, 417.817, 52879.816 25/06/20,11:49:43,02,10,1, 11.9,1,1, 14.232, 10513.019, 417.797, 52879.722 25/06/20,11:49:43,03,10,1, 11.9,1,1, 14.232, 10513.021, 417.785, 52879.728 25/06/20,11:49:43,04,10,1, 11.9,1,1, 14.232, 10513.009, 417.818, 52879.763 25/06/20,11:49:43,05,10,1, 11.9,1,1, 14.232, 10513.012, 417.806, 52879.805 25/06/20,11:49:43,06,10,1, 11.9,1,1, 14.232, 10513.024, 417.812, 52879.773 25/06/20,11:49:43,07,10,1, 11.9,1,1, 14.232, 10513.008, 417.802, 52879.794 25/06/20,11:49:43,08,10,1, 11.9,1,1, 14.232, 10513.024, 417.828, 52879.758 25/06/20,11:49:43,09,10,1, 11.9,1,1, 14.232, 10513.025, 417.806, 52879.771 25/06/20,11:49:43,10,10,1, 11.9,1,1, 14.232, 10513.051, 417.831, 52879.845 25/06/20,11:49:43,11,10,1, 11.9,1,1, 14.232, 10513.029, 417.835, 52879.744 25/06/20,11:49:43,12,10,1, 11.9,1,1, 14.232, 10513.045, 417.824, 52879.759 25/06/20,11:49:43,13,10,1, 11.9,1,1, 14.232, 10513.030, 417.841, 52879.785 25/06/20,11:49:43,14,10,1, 11.9,1,1, 14.232, 10513.052, 417.832, 52879.774 25/06/20,11:49:43,15,10,1, 11.9,1,1, 14.232, 10513.036, 417.816, 52879.740 25/06/20,11:49:43,16,10,1, 11.9,1,1, 14.232, 10513.047, 417.828, 52879.777 25/06/20,11:49:43,17,10,1, 11.9,1,1, 14.232, 10513.006, 417.843, 52879.763 25/06/20,11:49:43,18,10,1, 11.9,1,1, 14.232, 10513.032, 417.840, 52879.783 25/06/20,11:49:43,19,10,1, 11.9,1,1, 14.232, 10513.041, 417.842, 52879.785 25/06/20,11:49:44,00,10,1, 11.9,1,1, 14.237, 10513.041, 417.842, 52879.785 25/06/20,11:49:44,01,10,1, 11.9,1,1, 14.237, 10513.058, 417.846, 52879.808 25/06/20,11:49:44,02,10,1, 11.9,1,1, 14.237, 10513.038, 417.868, 52879.803 25/06/20,11:49:44,03,10,1, 11.9,1,1, 14.237, 10513.044, 417.849, 52879.797 25/06/20,11:49:44,04,10,1, 11.9,1,1, 14.237, 10513.082, 417.867, 52879.807 25/06/20,11:49:44,05,10,1, 11.9,1,1, 14.237, 10513.055, 417.853, 52879.822 25/06/20,11:49:44,06,10,1, 11.9,1,1, 14.237, 10513.073, 417.876, 52879.790 25/06/20,11:49:44,07,10,1, 11.9,1,1, 14.237, 10513.067, 417.878, 52879.866 25/06/20,11:49:44,08,10,1, 11.9,1,1, 14.237, 10513.059, 417.895, 52879.887 25/06/20,11:49:44,09,10,1, 11.9,1,1, 14.237, 10513.087, 417.879, 52879.812 25/06/20,11:49:44,10,10,1, 11.9,1,1, 14.237, 10513.061, 417.886, 52879.838 25/06/20,11:49:44,11,10,1, 11.9,1,1, 14.237, 10513.067, 417.879, 52879.832 25/06/20,11:49:44,12,10,1, 11.9,1,1, 14.237, 10513.073, 417.872, 52879.793 25/06/20,11:49:44,13,10,1, 11.9,1,1, 14.237, 10513.073, 417.872, 52879.759 25/06/20,11:49:44,14,10,1, 11.9,1,1, 14.237, 10513.090, 417.879, 52879.881 25/06/20,11:49:44,15,10,1, 11.9,1,1, 14.237, 10513.084, 417.890, 52879.814 25/06/20,11:49:44,16,10,1, 11.9,1,1, 14.237, 10513.088, 417.883, 52879.839 25/06/20,11:49:44,17,10,1, 11.9,1,1, 14.237, 10513.072, 417.878, 52879.799 25/06/20,11:49:44,18,10,1, 11.9,1,1, 14.237, 10513.102, 417.899, 52879.819 25/06/20,11:49:44,19,10,1, 11.9,1,1, 14.237, 10513.106, 417.890, 52879.790 25/06/20,11:49:45,00,10,1, 11.9,1,1, 14.232, 10513.099, 417.890, 52879.790 25/06/20,11:49:45,01,10,1, 11.9,1,1, 14.232, 10513.119, 417.856, 52879.806 25/06/20,11:49:45,02,10,1, 11.9,1,1, 14.232, 10513.087, 417.879, 52879.832 25/06/20,11:49:45,03,10,1, 11.9,1,1, 14.232, 10513.094, 417.873, 52879.850 25/06/20,11:49:45,04,10,1, 11.9,1,1, 14.232, 10513.095, 417.884, 52879.831 25/06/20,11:49:45,05,10,1, 11.9,1,1, 14.232, 10513.096, 417.902, 52879.791 25/06/20,11:49:45,06,10,1, 11.9,1,1, 14.232, 10513.093, 417.914, 52879.912 25/06/20,11:49:45,07,10,1, 11.9,1,1, 14.232, 10513.092, 417.894, 52879.844 25/06/20,11:49:45,08,10,1, 11.9,1,1, 14.232, 10513.088, 417.887, 52879.838 25/06/20,11:49:45,09,10,1, 11.9,1,1, 14.232, 10513.097, 417.928, 52879.820 25/06/20,11:49:45,10,10,1, 11.9,1,1, 14.232, 10513.128, 417.903, 52879.748 25/06/20,11:49:45,11,10,1, 11.9,1,1, 14.232, 10513.110, 417.900, 52879.888 25/06/20,11:49:45,12,10,1, 11.9,1,1, 14.232, 10513.160, 417.908, 52879.837 25/06/20,11:49:45,13,10,1, 11.9,1,1, 14.232, 10513.138, 417.910, 52879.868 25/06/20,11:49:45,14,10,1, 11.9,1,1, 14.232, 10513.110, 417.918, 52879.906 25/06/20,11:49:45,15,10,1, 11.9,1,1, 14.232, 10513.120, 417.911, 52879.845 25/06/20,11:49:45,16,10,1, 11.9,1,1, 14.232, 10513.131, 417.915, 52879.880 25/06/20,11:49:45,17,10,1, 11.9,1,1, 14.232, 10513.143, 417.940, 52879.818 25/06/20,11:49:45,18,10,1, 11.9,1,1, 14.232, 10513.147, 417.927, 52879.857 25/06/20,11:49:45,19,10,1, 11.9,1,1, 14.232, 10513.122, 417.934, 52879.849 25/06/20,11:49:46,00,09,1, 11.9,1,1, 14.232, 10513.116, 417.934, 52879.849 25/06/20,11:49:46,01,09,1, 11.9,1,1, 14.232, 10513.136, 417.931, 52879.828 25/06/20,11:49:46,02,09,1, 11.9,1,1, 14.232, 10513.105, 417.933, 52879.823 25/06/20,11:49:46,03,09,1, 11.9,1,1, 14.232, 10513.122, 417.933, 52879.916 25/06/20,11:49:46,04,09,1, 11.9,1,1, 14.232, 10513.128, 417.961, 52879.911 25/06/20,11:49:46,05,09,1, 11.9,1,1, 14.232, 10513.145, 417.940, 52879.907 25/06/20,11:49:46,06,09,1, 11.9,1,1, 14.232, 10513.143, 417.946, 52879.854 25/06/20,11:49:46,07,09,1, 11.9,1,1, 14.232, 10513.148, 417.965, 52879.827 25/06/20,11:49:46,08,09,1, 11.9,1,1, 14.232, 10513.168, 417.952, 52879.832 25/06/20,11:49:46,09,09,1, 11.9,1,1, 14.232, 10513.145, 417.954, 52879.943 25/06/20,11:49:46,10,09,1, 11.9,1,1, 14.232, 10513.143, 417.986, 52879.974 25/06/20,11:49:46,11,09,1, 11.9,1,1, 14.232, 10513.118, 417.958, 52879.839 25/06/20,11:49:46,12,09,1, 11.9,1,1, 14.232, 10513.156, 417.946, 52879.882 25/06/20,11:49:46,13,09,1, 11.9,1,1, 14.232, 10513.164, 417.974, 52879.949 25/06/20,11:49:46,14,09,1, 11.9,1,1, 14.232, 10513.159, 417.972, 52879.843 25/06/20,11:49:46,15,09,1, 11.9,1,1, 14.232, 10513.157, 417.960, 52879.916 25/06/20,11:49:46,16,09,1, 11.9,1,1, 14.232, 10513.164, 417.967, 52879.935 25/06/20,11:49:46,17,09,1, 11.9,1,1, 14.232, 10513.152, 417.953, 52879.936 25/06/20,11:49:46,18,09,1, 11.9,1,1, 14.232, 10513.137, 417.954, 52879.827 25/06/20,11:49:46,19,09,1, 11.9,1,1, 14.232, 10513.148, 417.976, 52879.903 25/06/20,11:49:47,00,10,1, 12.0,1,1, 14.232, 10513.141, 417.976, 52879.903 25/06/20,11:49:47,01,10,1, 12.0,1,1, 14.232, 10513.149, 417.979, 52879.919 25/06/20,11:49:47,02,10,1, 12.0,1,1, 14.232, 10513.142, 417.984, 52879.857 25/06/20,11:49:47,03,10,1, 12.0,1,1, 14.232, 10513.176, 417.976, 52879.926 25/06/20,11:49:47,04,10,1, 12.0,1,1, 14.232, 10513.158, 418.003, 52879.874 25/06/20,11:49:47,05,10,1, 12.0,1,1, 14.232, 10513.181, 417.987, 52879.886 25/06/20,11:49:47,06,10,1, 12.0,1,1, 14.232, 10513.167, 418.012, 52879.851 25/06/20,11:49:47,07,10,1, 12.0,1,1, 14.232, 10513.137, 417.990, 52879.913 25/06/20,11:49:47,08,10,1, 12.0,1,1, 14.232, 10513.158, 417.995, 52879.911 25/06/20,11:49:47,09,10,1, 12.0,1,1, 14.232, 10513.147, 417.994, 52879.917 25/06/20,11:49:47,10,10,1, 12.0,1,1, 14.232, 10513.158, 417.987, 52879.901 25/06/20,11:49:47,11,10,1, 12.0,1,1, 14.232, 10513.191, 417.994, 52879.991 25/06/20,11:49:47,12,10,1, 12.0,1,1, 14.232, 10513.183, 417.988, 52879.937 25/06/20,11:49:47,13,10,1, 12.0,1,1, 14.232, 10513.169, 417.980, 52879.908 25/06/20,11:49:47,14,10,1, 12.0,1,1, 14.232, 10513.179, 417.976, 52879.886 25/06/20,11:49:47,15,10,1, 12.0,1,1, 14.232, 10513.211, 417.986, 52879.932 25/06/20,11:49:47,16,10,1, 12.0,1,1, 14.232, 10513.201, 417.986, 52879.921 25/06/20,11:49:47,17,10,1, 12.0,1,1, 14.232, 10513.182, 417.986, 52879.891 25/06/20,11:49:47,18,10,1, 12.0,1,1, 14.232, 10513.180, 417.985, 52879.940 25/06/20,11:49:47,19,10,1, 12.0,1,1, 14.232, 10513.200, 417.978, 52879.925 25/06/20,11:49:48,00,10,1, 11.9,1,1, 14.233, 10513.200, 417.978, 52879.925 25/06/20,11:49:48,01,10,1, 11.9,1,1, 14.233, 10513.183, 417.966, 52879.931 25/06/20,11:49:48,02,10,1, 11.9,1,1, 14.233, 10513.177, 418.002, 52879.907 25/06/20,11:49:48,03,10,1, 11.9,1,1, 14.233, 10513.187, 418.005, 52879.932 25/06/20,11:49:48,04,10,1, 11.9,1,1, 14.233, 10513.171, 417.990, 52879.926 25/06/20,11:49:48,05,10,1, 11.9,1,1, 14.233, 10513.166, 417.993, 52879.879 25/06/20,11:49:48,06,10,1, 11.9,1,1, 14.233, 10513.167, 418.019, 52879.947 25/06/20,11:49:48,07,10,1, 11.9,1,1, 14.233, 10513.181, 418.019, 52879.956 25/06/20,11:49:48,08,10,1, 11.9,1,1, 14.233, 10513.178, 418.005, 52879.918 25/06/20,11:49:48,09,10,1, 11.9,1,1, 14.233, 10513.191, 418.008, 52879.960 25/06/20,11:49:48,10,10,1, 11.9,1,1, 14.233, 10513.195, 418.012, 52879.958 25/06/20,11:49:48,11,10,1, 11.9,1,1, 14.233, 10513.176, 418.009, 52879.942 25/06/20,11:49:48,12,10,1, 11.9,1,1, 14.233, 10513.191, 418.012, 52879.976 25/06/20,11:49:48,13,10,1, 11.9,1,1, 14.233, 10513.203, 418.015, 52879.957 25/06/20,11:49:48,14,10,1, 11.9,1,1, 14.233, 10513.182, 418.018, 52879.988 25/06/20,11:49:48,15,10,1, 11.9,1,1, 14.233, 10513.194, 418.022, 52879.925 25/06/20,11:49:48,16,10,1, 11.9,1,1, 14.233, 10513.206, 418.015, 52879.920 25/06/20,11:49:48,17,10,1, 11.9,1,1, 14.233, 10513.168, 418.018, 52879.939 25/06/20,11:49:48,18,10,1, 11.9,1,1, 14.233, 10513.190, 418.001, 52880.005 25/06/20,11:49:48,19,10,1, 11.9,1,1, 14.233, 10513.185, 418.006, 52879.913 25/06/20,11:49:49,00,10,1, 11.9,1,1, 14.237, 10513.183, 418.006, 52879.913 25/06/20,11:49:49,01,10,1, 11.9,1,1, 14.237, 10513.198, 418.031, 52879.959 25/06/20,11:49:49,02,10,1, 11.9,1,1, 14.237, 10513.194, 417.984, 52879.918 25/06/20,11:49:49,03,10,1, 11.9,1,1, 14.237, 10513.193, 417.998, 52879.937 25/06/20,11:49:49,04,10,1, 11.9,1,1, 14.237, 10513.195, 418.031, 52879.999 25/06/20,11:49:49,05,10,1, 11.9,1,1, 14.237, 10513.201, 418.032, 52879.958 25/06/20,11:49:49,06,10,1, 11.9,1,1, 14.237, 10513.198, 418.029, 52880.024 25/06/20,11:49:49,07,10,1, 11.9,1,1, 14.237, 10513.207, 418.001, 52879.876 25/06/20,11:49:49,08,10,1, 11.9,1,1, 14.237, 10513.213, 418.013, 52879.899 25/06/20,11:49:49,09,10,1, 11.9,1,1, 14.237, 10513.197, 417.998, 52879.929 25/06/20,11:49:49,10,10,1, 11.9,1,1, 14.237, 10513.218, 418.006, 52879.923 25/06/20,11:49:49,11,10,1, 11.9,1,1, 14.237, 10513.216, 418.014, 52879.939 25/06/20,11:49:49,12,10,1, 11.9,1,1, 14.237, 10513.200, 418.005, 52880.003 25/06/20,11:49:49,13,10,1, 11.9,1,1, 14.237, 10513.182, 417.997, 52879.948 25/06/20,11:49:49,14,10,1, 11.9,1,1, 14.237, 10513.198, 418.017, 52879.939 25/06/20,11:49:49,15,10,1, 11.9,1,1, 14.237, 10513.215, 418.018, 52880.033 25/06/20,11:49:49,16,10,1, 11.9,1,1, 14.237, 10513.212, 417.990, 52879.914 25/06/20,11:49:49,17,10,1, 11.9,1,1, 14.237, 10513.230, 418.032, 52879.944 25/06/20,11:49:49,18,10,1, 11.9,1,1, 14.237, 10513.213, 418.001, 52879.955 25/06/20,11:49:49,19,10,1, 11.9,1,1, 14.237, 10513.227, 417.999, 52880.038 25/06/20,11:49:50,00,09,1, 11.9,1,1, 14.234, 10513.225, 417.999, 52880.038 25/06/20,11:49:50,01,09,1, 11.9,1,1, 14.234, 10513.228, 418.009, 52880.041 25/06/20,11:49:50,02,09,1, 11.9,1,1, 14.234, 10513.217, 417.997, 52880.004 25/06/20,11:49:50,03,09,1, 11.9,1,1, 14.234, 10513.223, 418.017, 52880.026 25/06/20,11:49:50,04,09,1, 11.9,1,1, 14.234, 10513.199, 418.021, 52880.001 25/06/20,11:49:50,05,09,1, 11.9,1,1, 14.234, 10513.213, 418.013, 52880.005 25/06/20,11:49:50,06,09,1, 11.9,1,1, 14.234, 10513.199, 418.013, 52879.968 25/06/20,11:49:50,07,09,1, 11.9,1,1, 14.234, 10513.234, 418.024, 52879.955 25/06/20,11:49:50,08,09,1, 11.9,1,1, 14.234, 10513.215, 418.021, 52879.955 25/06/20,11:49:50,09,09,1, 11.9,1,1, 14.234, 10513.244, 417.995, 52880.032 25/06/20,11:49:50,10,09,1, 11.9,1,1, 14.234, 10513.223, 418.004, 52879.992 25/06/20,11:49:50,11,09,1, 11.9,1,1, 14.234, 10513.232, 417.997, 52880.001 25/06/20,11:49:50,12,09,1, 11.9,1,1, 14.234, 10513.222, 418.020, 52880.000 25/06/20,11:49:50,13,09,1, 11.9,1,1, 14.234, 10513.249, 417.973, 52880.037 25/06/20,11:49:50,14,09,1, 11.9,1,1, 14.234, 10513.216, 417.996, 52880.001 25/06/20,11:49:50,15,09,1, 11.9,1,1, 14.234, 10513.236, 418.018, 52880.003 25/06/20,11:49:50,16,09,1, 11.9,1,1, 14.234, 10513.234, 417.996, 52880.038 25/06/20,11:49:50,17,09,1, 11.9,1,1, 14.234, 10513.208, 417.987, 52879.998 25/06/20,11:49:50,18,09,1, 11.9,1,1, 14.234, 10513.227, 418.011, 52880.091 25/06/20,11:49:50,19,09,1, 11.9,1,1, 14.234, 10513.233, 417.983, 52880.011 25/06/20,11:49:51,00,10,1, 11.9,1,1, 14.237, 10513.233, 417.983, 52880.011 25/06/20,11:49:51,01,10,1, 11.9,1,1, 14.237, 10513.255, 417.998, 52880.008 25/06/20,11:49:51,02,10,1, 11.9,1,1, 14.237, 10513.222, 417.997, 52880.078 25/06/20,11:49:51,03,10,1, 11.9,1,1, 14.237, 10513.248, 418.018, 52880.089 25/06/20,11:49:51,04,10,1, 11.9,1,1, 14.237, 10513.260, 417.978, 52879.966 25/06/20,11:49:51,05,10,1, 11.9,1,1, 14.237, 10513.254, 417.976, 52880.040 25/06/20,11:49:51,06,10,1, 11.9,1,1, 14.237, 10513.224, 417.982, 52879.986 25/06/20,11:49:51,07,10,1, 11.9,1,1, 14.237, 10513.226, 417.981, 52880.021 25/06/20,11:49:51,08,10,1, 11.9,1,1, 14.237, 10513.229, 417.984, 52880.049 25/06/20,11:49:51,09,10,1, 11.9,1,1, 14.237, 10513.270, 417.976, 52880.019 25/06/20,11:49:51,10,10,1, 11.9,1,1, 14.237, 10513.271, 417.954, 52880.030 25/06/20,11:49:51,11,10,1, 11.9,1,1, 14.237, 10513.258, 417.958, 52880.052 25/06/20,11:49:51,12,10,1, 11.9,1,1, 14.237, 10513.288, 417.954, 52880.049 25/06/20,11:49:51,13,10,1, 11.9,1,1, 14.237, 10513.259, 417.958, 52880.075 25/06/20,11:49:51,14,10,1, 11.9,1,1, 14.237, 10513.265, 417.951, 52880.009 25/06/20,11:49:51,15,10,1, 11.9,1,1, 14.237, 10513.250, 417.947, 52880.006 25/06/20,11:49:51,16,10,1, 11.9,1,1, 14.237, 10513.272, 417.974, 52880.069 25/06/20,11:49:51,17,10,1, 11.9,1,1, 14.237, 10513.274, 417.966, 52880.012 25/06/20,11:49:51,18,10,1, 11.9,1,1, 14.237, 10513.274, 417.949, 52880.089 25/06/20,11:49:51,19,10,1, 11.9,1,1, 14.237, 10513.290, 417.943, 52880.027 25/06/20,11:49:52,00,09,1, 12.0,1,1, 14.235, 10513.283, 417.943, 52880.027 25/06/20,11:49:52,01,09,1, 12.0,1,1, 14.235, 10513.301, 417.965, 52880.031 25/06/20,11:49:52,02,09,1, 12.0,1,1, 14.235, 10513.281, 417.941, 52880.075 25/06/20,11:49:52,03,09,1, 12.0,1,1, 14.235, 10513.265, 417.959, 52880.099 25/06/20,11:49:52,04,09,1, 12.0,1,1, 14.235, 10513.314, 417.952, 52880.025 25/06/20,11:49:52,05,09,1, 12.0,1,1, 14.235, 10513.301, 417.926, 52880.009 25/06/20,11:49:52,06,09,1, 12.0,1,1, 14.235, 10513.309, 417.952, 52879.980 25/06/20,11:49:52,07,09,1, 12.0,1,1, 14.235, 10513.311, 417.942, 52880.090 25/06/20,11:49:52,08,09,1, 12.0,1,1, 14.235, 10513.299, 417.915, 52880.021 25/06/20,11:49:52,09,09,1, 12.0,1,1, 14.235, 10513.308, 417.940, 52880.014 25/06/20,11:49:52,10,09,1, 12.0,1,1, 14.235, 10513.300, 417.939, 52880.120 25/06/20,11:49:52,11,09,1, 12.0,1,1, 14.235, 10513.298, 417.941, 52880.089 25/06/20,11:49:52,12,09,1, 12.0,1,1, 14.235, 10513.310, 417.903, 52880.055 25/06/20,11:49:52,13,09,1, 12.0,1,1, 14.235, 10513.322, 417.915, 52880.026 25/06/20,11:49:52,14,09,1, 12.0,1,1, 14.235, 10513.316, 417.930, 52880.077 25/06/20,11:49:52,15,09,1, 12.0,1,1, 14.235, 10513.323, 417.928, 52880.110 25/06/20,11:49:52,16,09,1, 12.0,1,1, 14.235, 10513.288, 417.912, 52880.054 25/06/20,11:49:52,17,09,1, 12.0,1,1, 14.235, 10513.322, 417.919, 52880.060 25/06/20,11:49:52,18,09,1, 12.0,1,1, 14.235, 10513.329, 417.903, 52880.012 25/06/20,11:49:52,19,09,1, 12.0,1,1, 14.235, 10513.358, 417.911, 52880.045 25/06/20,11:49:53,00,09,1, 12.0,1,1, 14.236, 10513.358, 417.911, 52880.045 25/06/20,11:49:53,01,09,1, 12.0,1,1, 14.236, 10513.327, 417.914, 52880.110 25/06/20,11:49:53,02,09,1, 12.0,1,1, 14.236, 10513.343, 417.909, 52880.079 25/06/20,11:49:53,03,09,1, 12.0,1,1, 14.236, 10513.339, 417.892, 52880.034 25/06/20,11:49:53,04,09,1, 12.0,1,1, 14.236, 10513.371, 417.903, 52880.077 25/06/20,11:49:53,05,09,1, 12.0,1,1, 14.236, 10513.360, 417.913, 52880.087 25/06/20,11:49:53,06,09,1, 12.0,1,1, 14.236, 10513.350, 417.897, 52880.051 25/06/20,11:49:53,07,09,1, 12.0,1,1, 14.236, 10513.353, 417.891, 52880.033 25/06/20,11:49:53,08,09,1, 12.0,1,1, 14.236, 10513.353, 417.918, 52880.102 25/06/20,11:49:53,09,09,1, 12.0,1,1, 14.236, 10513.368, 417.885, 52880.108 25/06/20,11:49:53,10,09,1, 12.0,1,1, 14.236, 10513.364, 417.882, 52880.022 25/06/20,11:49:53,11,09,1, 12.0,1,1, 14.236, 10513.369, 417.885, 52880.068 25/06/20,11:49:53,12,09,1, 12.0,1,1, 14.236, 10513.371, 417.876, 52880.057 25/06/20,11:49:53,13,09,1, 12.0,1,1, 14.236, 10513.394, 417.874, 52880.128 25/06/20,11:49:53,14,09,1, 12.0,1,1, 14.236, 10513.398, 417.866, 52880.086 25/06/20,11:49:53,15,09,1, 12.0,1,1, 14.236, 10513.383, 417.895, 52880.040 25/06/20,11:49:53,16,09,1, 12.0,1,1, 14.236, 10513.375, 417.867, 52880.051 25/06/20,11:49:53,17,09,1, 12.0,1,1, 14.236, 10513.395, 417.846, 52880.021 25/06/20,11:49:53,18,09,1, 12.0,1,1, 14.236, 10513.368, 417.869, 52880.074 25/06/20,11:49:53,19,09,1, 12.0,1,1, 14.236, 10513.386, 417.874, 52880.034 25/06/20,11:49:54,00,09,1, 11.9,1,1, 14.232, 10513.383, 417.874, 52880.034 25/06/20,11:49:54,01,09,1, 11.9,1,1, 14.232, 10513.382, 417.844, 52880.046 25/06/20,11:49:54,02,09,1, 11.9,1,1, 14.232, 10513.380, 417.868, 52880.100 25/06/20,11:49:54,03,09,1, 11.9,1,1, 14.232, 10513.402, 417.862, 52880.011 25/06/20,11:49:54,04,09,1, 11.9,1,1, 14.232, 10513.406, 417.846, 52880.003 25/06/20,11:49:54,05,09,1, 11.9,1,1, 14.232, 10513.392, 417.846, 52880.131 25/06/20,11:49:54,06,09,1, 11.9,1,1, 14.232, 10513.381, 417.842, 52880.042 25/06/20,11:49:54,07,09,1, 11.9,1,1, 14.232, 10513.402, 417.853, 52880.077 25/06/20,11:49:54,08,09,1, 11.9,1,1, 14.232, 10513.405, 417.830, 52880.051 25/06/20,11:49:54,09,09,1, 11.9,1,1, 14.232, 10513.396, 417.828, 52879.994 25/06/20,11:49:54,10,09,1, 11.9,1,1, 14.232, 10513.409, 417.822, 52880.083 25/06/20,11:49:54,11,09,1, 11.9,1,1, 14.232, 10513.386, 417.814, 52880.090 25/06/20,11:49:54,12,09,1, 11.9,1,1, 14.232, 10513.394, 417.825, 52880.031 25/06/20,11:49:54,13,09,1, 11.9,1,1, 14.232, 10513.403, 417.803, 52880.023 25/06/20,11:49:54,14,09,1, 11.9,1,1, 14.232, 10513.419, 417.813, 52880.051 25/06/20,11:49:54,15,09,1, 11.9,1,1, 14.232, 10513.399, 417.824, 52880.014 25/06/20,11:49:54,16,09,1, 11.9,1,1, 14.232, 10513.405, 417.811, 52880.158 25/06/20,11:49:54,17,09,1, 11.9,1,1, 14.232, 10513.426, 417.808, 52880.117 25/06/20,11:49:54,18,09,1, 11.9,1,1, 14.232, 10513.428, 417.778, 52880.089 25/06/20,11:49:54,19,09,1, 11.9,1,1, 14.232, 10513.417, 417.783, 52880.045 25/06/20,11:49:55,00,10,1, 12.0,1,1, 14.237, 10513.417, 417.783, 52880.045 25/06/20,11:49:55,01,10,1, 12.0,1,1, 14.237, 10513.407, 417.799, 52880.134 25/06/20,11:49:55,02,10,1, 12.0,1,1, 14.237, 10513.400, 417.787, 52880.111 25/06/20,11:49:55,03,10,1, 12.0,1,1, 14.237, 10513.411, 417.787, 52880.072 25/06/20,11:49:55,04,10,1, 12.0,1,1, 14.237, 10513.449, 417.766, 52880.103 25/06/20,11:49:55,05,10,1, 12.0,1,1, 14.237, 10513.407, 417.776, 52880.057 25/06/20,11:49:55,06,10,1, 12.0,1,1, 14.237, 10513.442, 417.779, 52880.072 25/06/20,11:49:55,07,10,1, 12.0,1,1, 14.237, 10513.427, 417.783, 52880.109 25/06/20,11:49:55,08,10,1, 12.0,1,1, 14.237, 10513.410, 417.760, 52880.114 25/06/20,11:49:55,09,10,1, 12.0,1,1, 14.237, 10513.421, 417.753, 52880.124 25/06/20,11:49:55,10,10,1, 12.0,1,1, 14.237, 10513.445, 417.784, 52880.124 25/06/20,11:49:55,11,10,1, 12.0,1,1, 14.237, 10513.451, 417.745, 52880.045 25/06/20,11:49:55,12,10,1, 12.0,1,1, 14.237, 10513.412, 417.738, 52880.059 25/06/20,11:49:55,13,10,1, 12.0,1,1, 14.237, 10513.476, 417.773, 52880.108 25/06/20,11:49:55,14,10,1, 12.0,1,1, 14.237, 10513.444, 417.754, 52880.137 25/06/20,11:49:55,15,10,1, 12.0,1,1, 14.237, 10513.417, 417.745, 52880.109 25/06/20,11:49:55,16,10,1, 12.0,1,1, 14.237, 10513.438, 417.741, 52880.061 25/06/20,11:49:55,17,10,1, 12.0,1,1, 14.237, 10513.446, 417.733, 52880.139 25/06/20,11:49:55,18,10,1, 12.0,1,1, 14.237, 10513.467, 417.749, 52880.093 25/06/20,11:49:55,19,10,1, 12.0,1,1, 14.237, 10513.441, 417.729, 52880.077 25/06/20,11:49:56,00,10,1, 11.9,1,1, 14.236, 10513.433, 417.729, 52880.077 25/06/20,11:49:56,01,10,1, 11.9,1,1, 14.236, 10513.464, 417.722, 52880.071 25/06/20,11:49:56,02,10,1, 11.9,1,1, 14.236, 10513.452, 417.708, 52880.016 25/06/20,11:49:56,03,10,1, 11.9,1,1, 14.236, 10513.429, 417.708, 52880.061 25/06/20,11:49:56,04,10,1, 11.9,1,1, 14.236, 10513.444, 417.708, 52880.139 25/06/20,11:49:56,05,10,1, 11.9,1,1, 14.236, 10513.450, 417.677, 52880.049 25/06/20,11:49:56,06,10,1, 11.9,1,1, 14.236, 10513.461, 417.716, 52880.075 25/06/20,11:49:56,07,10,1, 11.9,1,1, 14.236, 10513.477, 417.672, 52880.071 25/06/20,11:49:56,08,10,1, 11.9,1,1, 14.236, 10513.486, 417.706, 52880.349 25/06/20,11:49:56,09,10,1, 11.9,1,1, 14.236, 10513.510, 417.689, 52880.007 25/06/20,11:49:56,10,10,1, 11.9,1,1, 14.236, 10513.505, 417.660, 52880.085 25/06/20,11:49:56,11,10,1, 11.9,1,1, 14.236, 10513.480, 417.688, 52880.038 25/06/20,11:49:56,12,10,1, 11.9,1,1, 14.236, 10513.485, 417.678, 52880.112 25/06/20,11:49:56,13,10,1, 11.9,1,1, 14.236, 10513.479, 417.655, 52880.069 25/06/20,11:49:56,14,10,1, 11.9,1,1, 14.236, 10513.483, 417.678, 52880.104 25/06/20,11:49:56,15,10,1, 11.9,1,1, 14.236, 10513.501, 417.686, 52880.093 25/06/20,11:49:56,16,10,1, 11.9,1,1, 14.236, 10513.498, 417.656, 52880.127 25/06/20,11:49:56,17,10,1, 11.9,1,1, 14.236, 10513.488, 417.655, 52880.108 25/06/20,11:49:56,18,10,1, 11.9,1,1, 14.236, 10513.497, 417.676, 52880.116 25/06/20,11:49:56,19,10,1, 11.9,1,1, 14.236, 10513.494, 417.654, 52880.086 25/06/20,11:49:57,00,10,1, 12.0,1,1, 14.240, 10513.492, 417.654, 52880.086 25/06/20,11:49:57,01,10,1, 12.0,1,1, 14.240, 10513.489, 417.672, 52880.079 25/06/20,11:49:57,02,10,1, 12.0,1,1, 14.240, 10513.502, 417.869, 52881.219 25/06/20,11:49:57,03,10,1, 12.0,1,1, 14.240, 10513.488, 417.938, 52881.291 25/06/20,11:49:57,04,10,1, 12.0,1,1, 14.240, 10513.496, 417.922, 52881.293 25/06/20,11:49:57,05,10,1, 12.0,1,1, 14.240, 10513.498, 417.879, 52881.285 25/06/20,11:49:57,06,10,1, 12.0,1,1, 14.240, 10513.479, 417.902, 52881.245 25/06/20,11:49:57,07,10,1, 12.0,1,1, 14.240, 10513.499, 417.882, 52881.277 25/06/20,11:49:57,08,10,1, 12.0,1,1, 14.240, 10513.494, 417.886, 52881.210 25/06/20,11:49:57,09,10,1, 12.0,1,1, 14.240, 10513.478, 417.887, 52881.254 25/06/20,11:49:57,10,10,1, 12.0,1,1, 14.240, 10513.503, 417.875, 52881.264 25/06/20,11:49:57,11,10,1, 12.0,1,1, 14.240, 10513.484, 417.881, 52881.302 25/06/20,11:49:57,12,10,1, 12.0,1,1, 14.240, 10513.501, 417.863, 52881.261 25/06/20,11:49:57,13,10,1, 12.0,1,1, 14.240, 10513.515, 417.867, 52881.234 25/06/20,11:49:57,14,10,1, 12.0,1,1, 14.240, 10513.518, 417.871, 52881.239 25/06/20,11:49:57,15,10,1, 12.0,1,1, 14.240, 10513.516, 417.860, 52881.272 25/06/20,11:49:57,16,10,1, 12.0,1,1, 14.240, 10513.511, 417.861, 52881.269 25/06/20,11:49:57,17,10,1, 12.0,1,1, 14.240, 10513.524, 417.873, 52881.247 25/06/20,11:49:57,18,10,1, 12.0,1,1, 14.240, 10513.524, 417.839, 52881.260 25/06/20,11:49:57,19,10,1, 12.0,1,1, 14.240, 10513.519, 417.850, 52881.277 25/06/20,11:49:58,00,10,1, 11.9,1,1, 14.244, 10513.517, 417.850, 52881.277 25/06/20,11:49:58,01,10,1, 11.9,1,1, 14.244, 10513.540, 417.816, 52881.277 25/06/20,11:49:58,02,10,1, 11.9,1,1, 14.244, 10513.543, 417.856, 52881.227 25/06/20,11:49:58,03,10,1, 11.9,1,1, 14.244, 10513.526, 417.838, 52881.228 25/06/20,11:49:58,04,10,1, 11.9,1,1, 14.244, 10513.539, 417.840, 52881.294 25/06/20,11:49:58,05,10,1, 11.9,1,1, 14.244, 10513.524, 417.832, 52881.294 25/06/20,11:49:58,06,10,1, 11.9,1,1, 14.244, 10513.549, 417.822, 52881.278 25/06/20,11:49:58,07,10,1, 11.9,1,1, 14.244, 10513.526, 417.845, 52881.299 25/06/20,11:49:58,08,10,1, 11.9,1,1, 14.244, 10513.544, 417.829, 52881.245 25/06/20,11:49:58,09,10,1, 11.9,1,1, 14.244, 10513.546, 417.814, 52881.253 25/06/20,11:49:58,10,10,1, 11.9,1,1, 14.244, 10513.552, 417.820, 52881.216 25/06/20,11:49:58,11,10,1, 11.9,1,1, 14.244, 10513.562, 417.804, 52881.224 25/06/20,11:49:58,12,10,1, 11.9,1,1, 14.244, 10513.566, 417.814, 52881.266 25/06/20,11:49:58,13,10,1, 11.9,1,1, 14.244, 10513.540, 417.805, 52881.222 25/06/20,11:49:58,14,10,1, 11.9,1,1, 14.244, 10513.540, 417.805, 52881.326 25/06/20,11:49:58,15,10,1, 11.9,1,1, 14.244, 10513.574, 417.798, 52881.295 25/06/20,11:49:58,16,10,1, 11.9,1,1, 14.244, 10513.583, 417.805, 52881.229 25/06/20,11:49:58,17,10,1, 11.9,1,1, 14.244, 10513.533, 417.799, 52881.259 25/06/20,11:49:58,18,10,1, 11.9,1,1, 14.244, 10513.586, 417.806, 52881.308 25/06/20,11:49:58,19,10,1, 11.9,1,1, 14.244, 10513.560, 417.776, 52881.262 25/06/20,11:49:59,00,10,1, 12.0,1,1, 14.243, 10513.558, 417.776, 52881.262 25/06/20,11:49:59,01,10,1, 12.0,1,1, 14.243, 10513.571, 417.787, 52881.282 25/06/20,11:49:59,02,10,1, 12.0,1,1, 14.243, 10513.547, 417.775, 52881.193 25/06/20,11:49:59,03,10,1, 12.0,1,1, 14.243, 10513.592, 417.784, 52881.255 25/06/20,11:49:59,04,10,1, 12.0,1,1, 14.243, 10513.572, 417.773, 52881.279 25/06/20,11:49:59,05,10,1, 12.0,1,1, 14.243, 10513.569, 417.763, 52881.281 25/06/20,11:49:59,06,10,1, 12.0,1,1, 14.243, 10513.575, 417.775, 52881.266 25/06/20,11:49:59,07,10,1, 12.0,1,1, 14.243, 10513.589, 417.746, 52881.247 25/06/20,11:49:59,08,10,1, 12.0,1,1, 14.243, 10513.583, 417.765, 52881.276 25/06/20,11:49:59,09,10,1, 12.0,1,1, 14.243, 10513.602, 417.741, 52881.223 25/06/20,11:49:59,10,10,1, 12.0,1,1, 14.243, 10513.584, 417.758, 52881.251 25/06/20,11:49:59,11,10,1, 12.0,1,1, 14.243, 10513.592, 417.760, 52881.320 25/06/20,11:49:59,12,10,1, 12.0,1,1, 14.243, 10513.594, 417.746, 52881.250 25/06/20,11:49:59,13,10,1, 12.0,1,1, 14.243, 10513.595, 417.734, 52881.331 25/06/20,11:49:59,14,10,1, 12.0,1,1, 14.243, 10513.603, 417.755, 52881.354 25/06/20,11:49:59,15,10,1, 12.0,1,1, 14.243, 10513.612, 417.744, 52881.289 25/06/20,11:49:59,16,10,1, 12.0,1,1, 14.243, 10513.610, 417.742, 52881.278 25/06/20,11:49:59,17,10,1, 12.0,1,1, 14.243, 10513.620, 417.719, 52881.273 25/06/20,11:49:59,18,10,1, 12.0,1,1, 14.243, 10513.622, 417.751, 52881.246 25/06/20,11:49:59,19,10,1, 12.0,1,1, 14.243, 10513.631, 417.729, 52881.287 25/06/20,11:50:00,00,10,1, 11.9,1,1, 14.235, 10513.625, 417.729, 52881.287 25/06/20,11:50:00,01,10,1, 11.9,1,1, 14.235, 10513.647, 417.720, 52881.274 25/06/20,11:50:00,02,10,1, 11.9,1,1, 14.235, 10513.665, 417.503, 52880.200 25/06/20,11:50:00,03,10,1, 11.9,1,1, 14.235, 10513.668, 417.491, 52880.266 25/06/20,11:50:00,04,10,1, 11.9,1,1, 14.235, 10513.697, 417.459, 52880.039 25/06/20,11:50:00,05,10,1, 11.9,1,1, 14.235, 10513.666, 417.479, 52880.156 25/06/20,11:50:00,06,10,1, 11.9,1,1, 14.235, 10513.698, 417.466, 52880.166 25/06/20,11:50:00,07,10,1, 11.9,1,1, 14.235, 10513.650, 417.479, 52880.183 25/06/20,11:50:00,08,10,1, 11.9,1,1, 14.235, 10513.685, 417.470, 52880.121 25/06/20,11:50:00,09,10,1, 11.9,1,1, 14.235, 10513.674, 417.458, 52880.104 25/06/20,11:50:00,10,10,1, 11.9,1,1, 14.235, 10513.688, 417.440, 52880.237 25/06/20,11:50:00,11,10,1, 11.9,1,1, 14.235, 10513.681, 417.459, 52880.234 25/06/20,11:50:00,12,10,1, 11.9,1,1, 14.235, 10513.696, 417.456, 52880.140 25/06/20,11:50:00,13,10,1, 11.9,1,1, 14.235, 10513.691, 417.464, 52880.195 25/06/20,11:50:00,14,10,1, 11.9,1,1, 14.235, 10513.691, 417.450, 52880.141 25/06/20,11:50:00,15,10,1, 11.9,1,1, 14.235, 10513.715, 417.452, 52880.164 25/06/20,11:50:00,16,10,1, 11.9,1,1, 14.235, 10513.712, 417.444, 52880.235 25/06/20,11:50:00,17,10,1, 11.9,1,1, 14.235, 10513.711, 417.464, 52880.224 25/06/20,11:50:00,18,10,1, 11.9,1,1, 14.235, 10513.720, 417.455, 52880.210 25/06/20,11:50:00,19,10,1, 11.9,1,1, 14.235, 10513.710, 417.441, 52880.206 25/06/20,11:50:01,00,09,1, 11.9,1,1, 14.241, 10513.709, 417.441, 52880.206 25/06/20,11:50:01,01,09,1, 11.9,1,1, 14.241, 10513.724, 417.473, 52880.185 25/06/20,11:50:01,02,09,1, 11.9,1,1, 14.241, 10513.721, 417.474, 52880.192 25/06/20,11:50:01,03,09,1, 11.9,1,1, 14.241, 10513.746, 417.453, 52880.183 25/06/20,11:50:01,04,09,1, 11.9,1,1, 14.241, 10513.741, 417.484, 52880.247 25/06/20,11:50:01,05,09,1, 11.9,1,1, 14.241, 10513.738, 417.451, 52880.201 25/06/20,11:50:01,06,09,1, 11.9,1,1, 14.241, 10513.740, 417.444, 52880.271 25/06/20,11:50:01,07,09,1, 11.9,1,1, 14.241, 10513.756, 417.459, 52880.223 25/06/20,11:50:01,08,09,1, 11.9,1,1, 14.241, 10513.720, 417.454, 52880.157 25/06/20,11:50:01,09,09,1, 11.9,1,1, 14.241, 10513.751, 417.415, 52880.193 25/06/20,11:50:01,10,09,1, 11.9,1,1, 14.241, 10513.769, 417.423, 52880.208 25/06/20,11:50:01,11,09,1, 11.9,1,1, 14.241, 10513.738, 417.448, 52880.239 25/06/20,11:50:01,12,09,1, 11.9,1,1, 14.241, 10513.737, 417.449, 52880.281 25/06/20,11:50:01,13,09,1, 11.9,1,1, 14.241, 10513.746, 417.463, 52880.186 25/06/20,11:50:01,14,09,1, 11.9,1,1, 14.241, 10513.764, 417.462, 52880.264 25/06/20,11:50:01,15,09,1, 11.9,1,1, 14.241, 10513.717, 417.444, 52880.249 25/06/20,11:50:01,16,09,1, 11.9,1,1, 14.241, 10513.747, 417.447, 52880.254 25/06/20,11:50:01,17,09,1, 11.9,1,1, 14.241, 10513.761, 417.462, 52880.219 25/06/20,11:50:01,18,09,1, 11.9,1,1, 14.241, 10513.769, 417.468, 52880.194 25/06/20,11:50:01,19,09,1, 11.9,1,1, 14.241, 10513.781, 417.442, 52880.200 25/06/20,11:50:02,00,09,1, 11.9,1,1, 14.238, 10513.775, 417.442, 52880.200 25/06/20,11:50:02,01,09,1, 11.9,1,1, 14.238, 10513.762, 417.442, 52880.229 25/06/20,11:50:02,02,09,1, 11.9,1,1, 14.238, 10513.788, 417.470, 52880.199 25/06/20,11:50:02,03,09,1, 11.9,1,1, 14.238, 10513.808, 417.461, 52880.243 25/06/20,11:50:02,04,09,1, 11.9,1,1, 14.238, 10513.771, 417.463, 52880.278 25/06/20,11:50:02,05,09,1, 11.9,1,1, 14.238, 10513.788, 417.438, 52880.234 25/06/20,11:50:02,06,09,1, 11.9,1,1, 14.238, 10513.766, 417.435, 52880.252 25/06/20,11:50:02,07,09,1, 11.9,1,1, 14.238, 10513.794, 417.446, 52880.273 25/06/20,11:50:02,08,09,1, 11.9,1,1, 14.238, 10513.783, 417.468, 52880.265 25/06/20,11:50:02,09,09,1, 11.9,1,1, 14.238, 10513.760, 417.455, 52880.292 25/06/20,11:50:02,10,09,1, 11.9,1,1, 14.238, 10513.784, 417.472, 52880.204 25/06/20,11:50:02,11,09,1, 11.9,1,1, 14.238, 10513.814, 417.451, 52880.203 25/06/20,11:50:02,12,09,1, 11.9,1,1, 14.238, 10513.808, 417.460, 52880.180 25/06/20,11:50:02,13,09,1, 11.9,1,1, 14.238, 10513.816, 417.461, 52880.199 25/06/20,11:50:02,14,09,1, 11.9,1,1, 14.238, 10513.811, 417.456, 52880.247 25/06/20,11:50:02,15,09,1, 11.9,1,1, 14.238, 10513.818, 417.451, 52880.196 25/06/20,11:50:02,16,09,1, 11.9,1,1, 14.238, 10513.818, 417.447, 52880.207 25/06/20,11:50:02,17,09,1, 11.9,1,1, 14.238, 10513.824, 417.455, 52880.216 25/06/20,11:50:02,18,09,1, 11.9,1,1, 14.238, 10513.840, 417.451, 52880.278 25/06/20,11:50:02,19,09,1, 11.9,1,1, 14.238, 10513.837, 417.470, 52880.209 25/06/20,11:50:03,00,09,1, 11.9,1,1, 14.238, 10513.834, 417.470, 52880.209 25/06/20,11:50:03,01,09,1, 11.9,1,1, 14.238, 10513.833, 417.482, 52880.252 25/06/20,11:50:03,02,09,1, 11.9,1,1, 14.238, 10513.833, 417.464, 52880.248 25/06/20,11:50:03,03,09,1, 11.9,1,1, 14.238, 10513.842, 417.449, 52880.290 25/06/20,11:50:03,04,09,1, 11.9,1,1, 14.238, 10513.833, 417.456, 52880.221 25/06/20,11:50:03,05,09,1, 11.9,1,1, 14.238, 10513.844, 417.481, 52880.370 25/06/20,11:50:03,06,09,1, 11.9,1,1, 14.238, 10513.844, 417.447, 52880.218 25/06/20,11:50:03,07,09,1, 11.9,1,1, 14.238, 10513.850, 417.469, 52880.347 25/06/20,11:50:03,08,09,1, 11.9,1,1, 14.238, 10513.870, 417.452, 52880.254 25/06/20,11:50:03,09,09,1, 11.9,1,1, 14.238, 10513.878, 417.459, 52880.308 25/06/20,11:50:03,10,09,1, 11.9,1,1, 14.238, 10513.852, 417.463, 52880.246 25/06/20,11:50:03,11,09,1, 11.9,1,1, 14.238, 10513.874, 417.461, 52880.231 25/06/20,11:50:03,12,09,1, 11.9,1,1, 14.238, 10513.859, 417.482, 52880.241 25/06/20,11:50:03,13,09,1, 11.9,1,1, 14.238, 10513.865, 417.419, 52880.315 25/06/20,11:50:03,14,09,1, 11.9,1,1, 14.238, 10513.882, 417.475, 52880.281 25/06/20,11:50:03,15,09,1, 11.9,1,1, 14.238, 10513.883, 417.512, 52880.271 25/06/20,11:50:03,16,09,1, 11.9,1,1, 14.238, 10513.882, 417.468, 52880.320 25/06/20,11:50:03,17,09,1, 11.9,1,1, 14.238, 10513.892, 417.468, 52880.302 25/06/20,11:50:03,18,09,1, 11.9,1,1, 14.238, 10513.880, 417.480, 52880.338 25/06/20,11:50:03,19,09,1, 11.9,1,1, 14.238, 10513.927, 417.505, 52880.316 25/06/20,11:50:04,00,09,1, 11.9,1,1, 14.234, 10513.926, 417.505, 52880.316 25/06/20,11:50:04,01,09,1, 11.9,1,1, 14.234, 10513.908, 417.478, 52880.246 25/06/20,11:50:04,02,09,1, 11.9,1,1, 14.234, 10513.891, 417.493, 52880.300 25/06/20,11:50:04,03,09,1, 11.9,1,1, 14.234, 10513.902, 417.482, 52880.233 25/06/20,11:50:04,04,09,1, 11.9,1,1, 14.234, 10513.924, 417.462, 52880.268 25/06/20,11:50:04,05,09,1, 11.9,1,1, 14.234, 10513.937, 417.469, 52880.263 25/06/20,11:50:04,06,09,1, 11.9,1,1, 14.234, 10513.926, 417.459, 52880.270 25/06/20,11:50:04,07,09,1, 11.9,1,1, 14.234, 10513.918, 417.468, 52880.302 25/06/20,11:50:04,08,09,1, 11.9,1,1, 14.234, 10513.909, 417.463, 52880.252 25/06/20,11:50:04,09,09,1, 11.9,1,1, 14.234, 10513.907, 417.453, 52880.364 25/06/20,11:50:04,10,09,1, 11.9,1,1, 14.234, 10513.903, 417.445, 52880.290 25/06/20,11:50:04,11,09,1, 11.9,1,1, 14.234, 10513.931, 417.458, 52880.319 25/06/20,11:50:04,12,09,1, 11.9,1,1, 14.234, 10513.945, 417.476, 52880.269 25/06/20,11:50:04,13,09,1, 11.9,1,1, 14.234, 10513.942, 417.478, 52880.302 25/06/20,11:50:04,14,09,1, 11.9,1,1, 14.234, 10513.938, 417.481, 52880.272 25/06/20,11:50:04,15,09,1, 11.9,1,1, 14.234, 10513.919, 417.495, 52880.280 25/06/20,11:50:04,16,09,1, 11.9,1,1, 14.234, 10513.962, 417.502, 52880.305 25/06/20,11:50:04,17,09,1, 11.9,1,1, 14.234, 10513.960, 417.487, 52880.313 25/06/20,11:50:04,18,09,1, 11.9,1,1, 14.234, 10513.962, 417.476, 52880.389 25/06/20,11:50:04,19,09,1, 11.9,1,1, 14.234, 10513.983, 417.486, 52880.372 25/06/20,11:50:05,00,09,1, 11.9,1,1, 14.241, 10513.976, 417.486, 52880.372 25/06/20,11:50:05,01,09,1, 11.9,1,1, 14.241, 10513.962, 417.508, 52880.325 25/06/20,11:50:05,02,09,1, 11.9,1,1, 14.241, 10513.937, 417.482, 52880.339 25/06/20,11:50:05,03,09,1, 11.9,1,1, 14.241, 10513.960, 417.491, 52880.342 25/06/20,11:50:05,04,09,1, 11.9,1,1, 14.241, 10513.949, 417.467, 52880.332 25/06/20,11:50:05,05,09,1, 11.9,1,1, 14.241, 10513.958, 417.471, 52880.353 25/06/20,11:50:05,06,09,1, 11.9,1,1, 14.241, 10513.961, 417.492, 52880.365 25/06/20,11:50:05,07,09,1, 11.9,1,1, 14.241, 10513.991, 417.499, 52880.362 25/06/20,11:50:05,08,09,1, 11.9,1,1, 14.241, 10513.985, 417.496, 52880.355 25/06/20,11:50:05,09,09,1, 11.9,1,1, 14.241, 10513.964, 417.471, 52880.367 25/06/20,11:50:05,10,09,1, 11.9,1,1, 14.241, 10514.005, 417.494, 52880.335 25/06/20,11:50:05,11,09,1, 11.9,1,1, 14.241, 10513.976, 417.522, 52880.364 25/06/20,11:50:05,12,09,1, 11.9,1,1, 14.241, 10513.984, 417.495, 52880.386 25/06/20,11:50:05,13,09,1, 11.9,1,1, 14.241, 10513.985, 417.508, 52880.357 25/06/20,11:50:05,14,09,1, 11.9,1,1, 14.241, 10514.003, 417.511, 52880.274 25/06/20,11:50:05,15,09,1, 11.9,1,1, 14.241, 10513.967, 417.499, 52880.383 25/06/20,11:50:05,16,09,1, 11.9,1,1, 14.241, 10513.972, 417.521, 52880.401 25/06/20,11:50:05,17,09,1, 11.9,1,1, 14.241, 10513.998, 417.529, 52880.290 25/06/20,11:50:05,18,09,1, 11.9,1,1, 14.241, 10514.004, 417.499, 52880.333 25/06/20,11:50:05,19,09,1, 11.9,1,1, 14.241, 10513.987, 417.529, 52880.418 25/06/20,11:50:06,00,09,1, 11.9,1,1, 14.240, 10513.984, 417.529, 52880.418 25/06/20,11:50:06,01,09,1, 11.9,1,1, 14.240, 10513.988, 417.526, 52880.394 25/06/20,11:50:06,02,09,1, 11.9,1,1, 14.240, 10514.021, 417.516, 52880.411 25/06/20,11:50:06,03,09,1, 11.9,1,1, 14.240, 10514.010, 417.524, 52880.341 25/06/20,11:50:06,04,09,1, 11.9,1,1, 14.240, 10514.001, 417.527, 52880.377 25/06/20,11:50:06,05,09,1, 11.9,1,1, 14.240, 10514.020, 417.555, 52880.389 25/06/20,11:50:06,06,09,1, 11.9,1,1, 14.240, 10514.029, 417.534, 52880.405 25/06/20,11:50:06,07,09,1, 11.9,1,1, 14.240, 10514.015, 417.547, 52880.404 25/06/20,11:50:06,08,09,1, 11.9,1,1, 14.240, 10514.031, 417.558, 52880.344 25/06/20,11:50:06,09,09,1, 11.9,1,1, 14.240, 10514.006, 417.552, 52880.363 25/06/20,11:50:06,10,09,1, 11.9,1,1, 14.240, 10514.024, 417.530, 52880.345 25/06/20,11:50:06,11,09,1, 11.9,1,1, 14.240, 10514.037, 417.559, 52880.304 25/06/20,11:50:06,12,09,1, 11.9,1,1, 14.240, 10514.065, 417.545, 52880.369 25/06/20,11:50:06,13,09,1, 11.9,1,1, 14.240, 10514.031, 417.561, 52880.381 25/06/20,11:50:06,14,09,1, 11.9,1,1, 14.240, 10514.052, 417.537, 52880.394 25/06/20,11:50:06,15,09,1, 11.9,1,1, 14.240, 10514.067, 417.538, 52880.364 25/06/20,11:50:06,16,09,1, 11.9,1,1, 14.240, 10514.047, 417.558, 52880.472 25/06/20,11:50:06,17,09,1, 11.9,1,1, 14.240, 10514.041, 417.553, 52880.401 25/06/20,11:50:06,18,09,1, 11.9,1,1, 14.240, 10514.041, 417.557, 52880.385 25/06/20,11:50:06,19,09,1, 11.9,1,1, 14.240, 10514.064, 417.546, 52880.390 25/06/20,11:50:07,00,09,1, 12.0,1,1, 14.237, 10514.059, 417.546, 52880.390 25/06/20,11:50:07,01,09,1, 12.0,1,1, 14.237, 10514.069, 417.543, 52880.396 25/06/20,11:50:07,02,09,1, 12.0,1,1, 14.237, 10514.085, 417.553, 52880.425 25/06/20,11:50:07,03,09,1, 12.0,1,1, 14.237, 10514.058, 417.559, 52880.417 25/06/20,11:50:07,04,09,1, 12.0,1,1, 14.237, 10514.061, 417.570, 52880.398 25/06/20,11:50:07,05,09,1, 12.0,1,1, 14.237, 10514.064, 417.579, 52880.410 25/06/20,11:50:07,06,09,1, 12.0,1,1, 14.237, 10514.082, 417.554, 52880.417 25/06/20,11:50:07,07,09,1, 12.0,1,1, 14.237, 10514.073, 417.569, 52880.473 25/06/20,11:50:07,08,09,1, 12.0,1,1, 14.237, 10514.088, 417.588, 52880.420 25/06/20,11:50:07,09,09,1, 12.0,1,1, 14.237, 10514.073, 417.575, 52880.432 25/06/20,11:50:07,10,09,1, 12.0,1,1, 14.237, 10514.087, 417.584, 52880.475 25/06/20,11:50:07,11,09,1, 12.0,1,1, 14.237, 10514.067, 417.574, 52880.406 25/06/20,11:50:07,12,09,1, 12.0,1,1, 14.237, 10514.083, 417.592, 52880.471 25/06/20,11:50:07,13,09,1, 12.0,1,1, 14.237, 10514.097, 417.597, 52880.505 25/06/20,11:50:07,14,09,1, 12.0,1,1, 14.237, 10514.073, 417.584, 52880.451 25/06/20,11:50:07,15,09,1, 12.0,1,1, 14.237, 10514.065, 417.606, 52880.411 25/06/20,11:50:07,16,09,1, 12.0,1,1, 14.237, 10514.073, 417.605, 52880.490 25/06/20,11:50:07,17,09,1, 12.0,1,1, 14.237, 10514.092, 417.604, 52880.496 25/06/20,11:50:07,18,09,1, 12.0,1,1, 14.237, 10514.090, 417.596, 52880.427 25/06/20,11:50:07,19,09,1, 12.0,1,1, 14.237, 10514.095, 417.601, 52880.488 25/06/20,11:50:08,00,09,1, 11.9,1,1, 14.240, 10514.092, 417.601, 52880.488 25/06/20,11:50:08,01,09,1, 11.9,1,1, 14.240, 10514.071, 417.599, 52880.470 25/06/20,11:50:08,02,09,1, 11.9,1,1, 14.240, 10514.074, 417.621, 52880.464 25/06/20,11:50:08,03,09,1, 11.9,1,1, 14.240, 10514.102, 417.619, 52880.478 25/06/20,11:50:08,04,09,1, 11.9,1,1, 14.240, 10514.077, 417.619, 52880.474 25/06/20,11:50:08,05,09,1, 11.9,1,1, 14.240, 10514.111, 417.634, 52880.477 25/06/20,11:50:08,06,09,1, 11.9,1,1, 14.240, 10514.097, 417.610, 52880.469 25/06/20,11:50:08,07,09,1, 11.9,1,1, 14.240, 10514.092, 417.635, 52880.514 25/06/20,11:50:08,08,09,1, 11.9,1,1, 14.240, 10514.099, 417.638, 52880.470 25/06/20,11:50:08,09,09,1, 11.9,1,1, 14.240, 10514.094, 417.645, 52880.458 25/06/20,11:50:08,10,09,1, 11.9,1,1, 14.240, 10514.081, 417.637, 52880.552 25/06/20,11:50:08,11,09,1, 11.9,1,1, 14.240, 10514.104, 417.650, 52880.451 25/06/20,11:50:08,12,09,1, 11.9,1,1, 14.240, 10514.093, 417.641, 52880.492 25/06/20,11:50:08,13,09,1, 11.9,1,1, 14.240, 10514.118, 417.638, 52880.490 25/06/20,11:50:08,14,09,1, 11.9,1,1, 14.240, 10514.101, 417.647, 52880.505 25/06/20,11:50:08,15,09,1, 11.9,1,1, 14.240, 10514.126, 417.647, 52880.539 25/06/20,11:50:08,16,09,1, 11.9,1,1, 14.240, 10514.108, 417.661, 52880.487 25/06/20,11:50:08,17,09,1, 11.9,1,1, 14.240, 10514.111, 417.655, 52880.540 25/06/20,11:50:08,18,09,1, 11.9,1,1, 14.240, 10514.109, 417.647, 52880.501 25/06/20,11:50:08,19,09,1, 11.9,1,1, 14.240, 10514.117, 417.640, 52880.518 25/06/20,11:50:09,00,09,1, 11.9,1,1, 14.243, 10514.109, 417.640, 52880.518 25/06/20,11:50:09,01,09,1, 11.9,1,1, 14.243, 10514.092, 417.662, 52880.474 25/06/20,11:50:09,02,09,1, 11.9,1,1, 14.243, 10514.094, 417.659, 52880.590 25/06/20,11:50:09,03,09,1, 11.9,1,1, 14.243, 10514.101, 417.674, 52880.501 25/06/20,11:50:09,04,09,1, 11.9,1,1, 14.243, 10514.091, 417.695, 52880.576 25/06/20,11:50:09,05,09,1, 11.9,1,1, 14.243, 10514.080, 417.694, 52880.594 25/06/20,11:50:09,06,09,1, 11.9,1,1, 14.243, 10514.092, 417.663, 52880.437 25/06/20,11:50:09,07,09,1, 11.9,1,1, 14.243, 10514.120, 417.684, 52880.546 25/06/20,11:50:09,08,09,1, 11.9,1,1, 14.243, 10514.100, 417.673, 52880.572 25/06/20,11:50:09,09,09,1, 11.9,1,1, 14.243, 10514.097, 417.683, 52880.550 25/06/20,11:50:09,10,09,1, 11.9,1,1, 14.243, 10514.105, 417.688, 52880.548 25/06/20,11:50:09,11,09,1, 11.9,1,1, 14.243, 10514.132, 417.692, 52880.509 25/06/20,11:50:09,12,09,1, 11.9,1,1, 14.243, 10514.119, 417.702, 52880.536 25/06/20,11:50:09,13,09,1, 11.9,1,1, 14.243, 10514.127, 417.688, 52880.510 25/06/20,11:50:09,14,09,1, 11.9,1,1, 14.243, 10514.133, 417.698, 52880.567 25/06/20,11:50:09,15,09,1, 11.9,1,1, 14.243, 10514.112, 417.699, 52880.569 25/06/20,11:50:09,16,09,1, 11.9,1,1, 14.243, 10514.121, 417.711, 52880.585 25/06/20,11:50:09,17,09,1, 11.9,1,1, 14.243, 10514.146, 417.716, 52880.612 25/06/20,11:50:09,18,09,1, 11.9,1,1, 14.243, 10514.099, 417.682, 52880.628 25/06/20,11:50:09,19,09,1, 11.9,1,1, 14.243, 10514.130, 417.710, 52880.612 25/06/20,11:50:10,00,09,1, 11.9,1,1, 14.243, 10514.126, 417.710, 52880.612 25/06/20,11:50:10,01,09,1, 11.9,1,1, 14.243, 10514.113, 417.712, 52880.650 25/06/20,11:50:10,02,09,1, 11.9,1,1, 14.243, 10514.119, 417.713, 52880.556 25/06/20,11:50:10,03,09,1, 11.9,1,1, 14.243, 10514.100, 417.705, 52880.572 25/06/20,11:50:10,04,09,1, 11.9,1,1, 14.243, 10514.090, 417.717, 52880.591 25/06/20,11:50:10,05,09,1, 11.9,1,1, 14.243, 10514.104, 417.724, 52880.576 25/06/20,11:50:10,06,09,1, 11.9,1,1, 14.243, 10514.091, 417.727, 52880.545 25/06/20,11:50:10,07,09,1, 11.9,1,1, 14.243, 10514.121, 417.734, 52880.717 25/06/20,11:50:10,08,09,1, 11.9,1,1, 14.243, 10514.121, 417.718, 52880.558 25/06/20,11:50:10,09,09,1, 11.9,1,1, 14.243, 10514.108, 417.730, 52880.557 25/06/20,11:50:10,10,09,1, 11.9,1,1, 14.243, 10514.110, 417.725, 52880.576 25/06/20,11:50:10,11,09,1, 11.9,1,1, 14.243, 10514.110, 417.735, 52880.656 25/06/20,11:50:10,12,09,1, 11.9,1,1, 14.243, 10514.109, 417.731, 52880.613 25/06/20,11:50:10,13,09,1, 11.9,1,1, 14.243, 10514.106, 417.762, 52880.626 25/06/20,11:50:10,14,09,1, 11.9,1,1, 14.243, 10514.107, 417.751, 52880.579 25/06/20,11:50:10,15,09,1, 11.9,1,1, 14.243, 10514.086, 417.753, 52880.636 25/06/20,11:50:10,16,09,1, 11.9,1,1, 14.243, 10514.086, 417.744, 52880.607 25/06/20,11:50:10,17,09,1, 11.9,1,1, 14.243, 10514.108, 417.729, 52880.590 25/06/20,11:50:10,18,09,1, 11.9,1,1, 14.243, 10514.091, 417.749, 52880.678 25/06/20,11:50:10,19,09,1, 11.9,1,1, 14.243, 10514.104, 417.759, 52880.629 25/06/20,11:50:11,00,09,1, 12.0,1,1, 14.237, 10514.101, 417.759, 52880.629 25/06/20,11:50:11,01,09,1, 12.0,1,1, 14.237, 10514.105, 417.760, 52880.737 25/06/20,11:50:11,02,09,1, 12.0,1,1, 14.237, 10514.077, 417.766, 52880.665 25/06/20,11:50:11,03,09,1, 12.0,1,1, 14.237, 10514.070, 417.760, 52880.666 25/06/20,11:50:11,04,09,1, 12.0,1,1, 14.237, 10514.060, 417.765, 52880.637 25/06/20,11:50:11,05,09,1, 12.0,1,1, 14.237, 10514.087, 417.779, 52880.729 25/06/20,11:50:11,06,09,1, 12.0,1,1, 14.237, 10514.049, 417.789, 52880.686 25/06/20,11:50:11,07,09,1, 12.0,1,1, 14.237, 10514.068, 417.779, 52880.692 25/06/20,11:50:11,08,09,1, 12.0,1,1, 14.237, 10514.062, 417.799, 52880.683 25/06/20,11:50:11,09,09,1, 12.0,1,1, 14.237, 10514.066, 417.778, 52880.726 25/06/20,11:50:11,10,09,1, 12.0,1,1, 14.237, 10514.084, 417.783, 52880.609 25/06/20,11:50:11,11,09,1, 12.0,1,1, 14.237, 10514.075, 417.787, 52880.618 25/06/20,11:50:11,12,09,1, 12.0,1,1, 14.237, 10514.073, 417.796, 52880.634 25/06/20,11:50:11,13,09,1, 12.0,1,1, 14.237, 10514.061, 417.799, 52880.675 25/06/20,11:50:11,14,09,1, 12.0,1,1, 14.237, 10514.071, 417.772, 52880.645 25/06/20,11:50:11,15,09,1, 12.0,1,1, 14.237, 10514.062, 417.797, 52880.644 25/06/20,11:50:11,16,09,1, 12.0,1,1, 14.237, 10514.078, 417.788, 52880.668 25/06/20,11:50:11,17,09,1, 12.0,1,1, 14.237, 10514.055, 417.803, 52880.653 25/06/20,11:50:11,18,09,1, 12.0,1,1, 14.237, 10514.050, 417.810, 52880.672 25/06/20,11:50:11,19,09,1, 12.0,1,1, 14.237, 10514.060, 417.796, 52880.667 25/06/20,11:50:12,00,09,1, 11.9,1,1, 14.240, 10514.059, 417.796, 52880.667 25/06/20,11:50:12,01,09,1, 11.9,1,1, 14.240, 10514.039, 417.814, 52880.673 25/06/20,11:50:12,02,09,1, 11.9,1,1, 14.240, 10514.043, 417.810, 52880.675 25/06/20,11:50:12,03,09,1, 11.9,1,1, 14.240, 10514.050, 417.832, 52880.684 25/06/20,11:50:12,04,09,1, 11.9,1,1, 14.240, 10514.031, 417.791, 52880.659 25/06/20,11:50:12,05,09,1, 11.9,1,1, 14.240, 10514.050, 417.827, 52880.699 25/06/20,11:50:12,06,09,1, 11.9,1,1, 14.240, 10514.037, 417.820, 52880.693 25/06/20,11:50:12,07,09,1, 11.9,1,1, 14.240, 10514.035, 417.823, 52880.784 25/06/20,11:50:12,08,09,1, 11.9,1,1, 14.240, 10514.016, 417.837, 52880.786 25/06/20,11:50:12,09,09,1, 11.9,1,1, 14.240, 10514.002, 417.858, 52880.737 25/06/20,11:50:12,10,09,1, 11.9,1,1, 14.240, 10514.033, 417.831, 52880.745 25/06/20,11:50:12,11,09,1, 11.9,1,1, 14.240, 10514.022, 417.834, 52880.768 25/06/20,11:50:12,12,09,1, 11.9,1,1, 14.240, 10514.034, 417.813, 52880.722 25/06/20,11:50:12,13,09,1, 11.9,1,1, 14.240, 10514.045, 417.836, 52880.723 25/06/20,11:50:12,14,09,1, 11.9,1,1, 14.240, 10514.043, 417.834, 52880.816 25/06/20,11:50:12,15,09,1, 11.9,1,1, 14.240, 10514.027, 417.838, 52880.797 25/06/20,11:50:12,16,09,1, 11.9,1,1, 14.240, 10514.022, 417.837, 52880.790 25/06/20,11:50:12,17,09,1, 11.9,1,1, 14.240, 10514.012, 417.859, 52880.829 25/06/20,11:50:12,18,09,1, 11.9,1,1, 14.240, 10514.033, 417.864, 52880.727 25/06/20,11:50:12,19,09,1, 11.9,1,1, 14.240, 10514.007, 417.868, 52880.766 25/06/20,11:50:13,00,09,1, 11.9,1,1, 14.237, 10514.001, 417.868, 52880.766 25/06/20,11:50:13,01,09,1, 11.9,1,1, 14.237, 10514.016, 417.860, 52880.786 25/06/20,11:50:13,02,09,1, 11.9,1,1, 14.237, 10514.011, 417.856, 52880.769 25/06/20,11:50:13,03,09,1, 11.9,1,1, 14.237, 10514.011, 417.844, 52880.759 25/06/20,11:50:13,04,09,1, 11.9,1,1, 14.237, 10514.013, 417.887, 52880.775 25/06/20,11:50:13,05,09,1, 11.9,1,1, 14.237, 10514.003, 417.887, 52880.797 25/06/20,11:50:13,06,09,1, 11.9,1,1, 14.237, 10514.006, 417.874, 52880.772 25/06/20,11:50:13,07,09,1, 11.9,1,1, 14.237, 10513.988, 417.891, 52880.797 25/06/20,11:50:13,08,09,1, 11.9,1,1, 14.237, 10513.994, 417.875, 52880.801 25/06/20,11:50:13,09,09,1, 11.9,1,1, 14.237, 10513.998, 417.883, 52880.804 25/06/20,11:50:13,10,09,1, 11.9,1,1, 14.237, 10513.996, 417.904, 52880.864 25/06/20,11:50:13,11,09,1, 11.9,1,1, 14.237, 10513.987, 417.884, 52880.751 25/06/20,11:50:13,12,09,1, 11.9,1,1, 14.237, 10513.999, 417.892, 52880.914 25/06/20,11:50:13,13,09,1, 11.9,1,1, 14.237, 10513.967, 417.872, 52880.771 25/06/20,11:50:13,14,09,1, 11.9,1,1, 14.237, 10514.008, 417.878, 52880.799 25/06/20,11:50:13,15,09,1, 11.9,1,1, 14.237, 10513.986, 417.892, 52880.789 25/06/20,11:50:13,16,09,1, 11.9,1,1, 14.237, 10513.972, 417.906, 52880.799 25/06/20,11:50:13,17,09,1, 11.9,1,1, 14.237, 10513.977, 417.893, 52880.917 25/06/20,11:50:13,18,09,1, 11.9,1,1, 14.237, 10513.952, 417.878, 52880.844 25/06/20,11:50:13,19,09,1, 11.9,1,1, 14.237, 10513.970, 417.880, 52880.802 25/06/20,11:50:14,00,09,1, 11.9,1,1, 14.240, 10513.967, 417.880, 52880.802 25/06/20,11:50:14,01,09,1, 11.9,1,1, 14.240, 10513.959, 417.894, 52880.839 25/06/20,11:50:14,02,09,1, 11.9,1,1, 14.240, 10513.959, 417.902, 52880.797 25/06/20,11:50:14,03,09,1, 11.9,1,1, 14.240, 10513.936, 417.923, 52880.834 25/06/20,11:50:14,04,09,1, 11.9,1,1, 14.240, 10513.906, 417.918, 52880.895 25/06/20,11:50:14,05,09,1, 11.9,1,1, 14.240, 10513.958, 417.910, 52880.860 25/06/20,11:50:14,06,09,1, 11.9,1,1, 14.240, 10513.927, 417.921, 52880.841 25/06/20,11:50:14,07,09,1, 11.9,1,1, 14.240, 10513.932, 417.899, 52880.836 25/06/20,11:50:14,08,09,1, 11.9,1,1, 14.240, 10513.938, 417.932, 52880.875 25/06/20,11:50:14,09,09,1, 11.9,1,1, 14.240, 10513.927, 417.928, 52880.973 25/06/20,11:50:14,10,09,1, 11.9,1,1, 14.240, 10513.948, 417.921, 52880.841 25/06/20,11:50:14,11,09,1, 11.9,1,1, 14.240, 10513.926, 417.941, 52880.895 25/06/20,11:50:14,12,09,1, 11.9,1,1, 14.240, 10513.928, 417.936, 52880.975 25/06/20,11:50:14,13,09,1, 11.9,1,1, 14.240, 10513.939, 417.933, 52880.899 25/06/20,11:50:14,14,09,1, 11.9,1,1, 14.240, 10513.920, 417.942, 52880.880 25/06/20,11:50:14,15,09,1, 11.9,1,1, 14.240, 10513.904, 417.924, 52880.864 25/06/20,11:50:14,16,09,1, 11.9,1,1, 14.240, 10513.905, 417.954, 52880.948 25/06/20,11:50:14,17,09,1, 11.9,1,1, 14.240, 10513.894, 417.943, 52880.870 25/06/20,11:50:14,18,09,1, 11.9,1,1, 14.240, 10513.898, 417.925, 52880.883 25/06/20,11:50:14,19,09,1, 11.9,1,1, 14.240, 10513.880, 417.939, 52880.922 25/06/20,11:50:15,00,09,1, 11.9,1,1, 14.238, 10513.875, 417.939, 52880.922 25/06/20,11:50:15,01,09,1, 11.9,1,1, 14.238, 10513.868, 417.952, 52880.964 25/06/20,11:50:15,02,09,1, 11.9,1,1, 14.238, 10513.866, 417.954, 52880.967 25/06/20,11:50:15,03,09,1, 11.9,1,1, 14.238, 10513.869, 417.955, 52880.968 25/06/20,11:50:15,04,09,1, 11.9,1,1, 14.238, 10513.911, 417.967, 52880.979 25/06/20,11:50:15,05,09,1, 11.9,1,1, 14.238, 10513.888, 417.987, 52880.979 25/06/20,11:50:15,06,09,1, 11.9,1,1, 14.238, 10513.869, 417.970, 52880.959 25/06/20,11:50:15,07,09,1, 11.9,1,1, 14.238, 10513.863, 417.989, 52880.979 25/06/20,11:50:15,08,09,1, 11.9,1,1, 14.238, 10513.841, 417.988, 52880.973 25/06/20,11:50:15,09,09,1, 11.9,1,1, 14.238, 10513.876, 417.978, 52880.994 25/06/20,11:50:15,10,09,1, 11.9,1,1, 14.238, 10513.846, 417.990, 52881.001 25/06/20,11:50:15,11,09,1, 11.9,1,1, 14.238, 10513.866, 417.976, 52880.911 25/06/20,11:50:15,12,09,1, 11.9,1,1, 14.238, 10513.865, 417.986, 52881.018 25/06/20,11:50:15,13,09,1, 11.9,1,1, 14.238, 10513.862, 417.984, 52880.943 25/06/20,11:50:15,14,09,1, 11.9,1,1, 14.238, 10513.840, 417.973, 52880.965 25/06/20,11:50:15,15,09,1, 11.9,1,1, 14.238, 10513.838, 417.963, 52880.938 25/06/20,11:50:15,16,09,1, 11.9,1,1, 14.238, 10513.843, 417.971, 52880.945 25/06/20,11:50:15,17,09,1, 11.9,1,1, 14.238, 10513.851, 417.999, 52881.012 25/06/20,11:50:15,18,09,1, 11.9,1,1, 14.238, 10513.815, 417.981, 52880.961 25/06/20,11:50:15,19,09,1, 11.9,1,1, 14.238, 10513.838, 417.993, 52880.957 25/06/20,11:50:16,00,09,1, 11.9,1,1, 14.238, 10513.834, 417.993, 52880.957 25/06/20,11:50:16,01,09,1, 11.9,1,1, 14.238, 10513.828, 417.998, 52881.025 25/06/20,11:50:16,02,09,1, 11.9,1,1, 14.238, 10513.823, 418.003, 52881.045 25/06/20,11:50:16,03,09,1, 11.9,1,1, 14.238, 10513.827, 418.004, 52880.984 25/06/20,11:50:16,04,09,1, 11.9,1,1, 14.238, 10513.821, 418.009, 52880.989 25/06/20,11:50:16,05,09,1, 11.9,1,1, 14.238, 10513.829, 418.008, 52881.057 25/06/20,11:50:16,06,09,1, 11.9,1,1, 14.238, 10513.817, 417.997, 52881.054 25/06/20,11:50:16,07,09,1, 11.9,1,1, 14.238, 10513.795, 418.026, 52881.066 25/06/20,11:50:16,08,09,1, 11.9,1,1, 14.238, 10513.808, 418.015, 52881.022 25/06/20,11:50:16,09,09,1, 11.9,1,1, 14.238, 10513.791, 418.020, 52881.077 25/06/20,11:50:16,10,09,1, 11.9,1,1, 14.238, 10513.826, 418.013, 52881.079 25/06/20,11:50:16,11,09,1, 11.9,1,1, 14.238, 10513.797, 418.009, 52881.126 25/06/20,11:50:16,12,09,1, 11.9,1,1, 14.238, 10513.802, 418.047, 52881.055 25/06/20,11:50:16,13,09,1, 11.9,1,1, 14.238, 10513.784, 418.033, 52881.077 25/06/20,11:50:16,14,09,1, 11.9,1,1, 14.238, 10513.771, 418.031, 52881.042 25/06/20,11:50:16,15,09,1, 11.9,1,1, 14.238, 10513.772, 418.044, 52881.069 25/06/20,11:50:16,16,09,1, 11.9,1,1, 14.238, 10513.758, 418.063, 52881.017 25/06/20,11:50:16,17,09,1, 11.9,1,1, 14.238, 10513.767, 418.039, 52881.027 25/06/20,11:50:16,18,09,1, 11.9,1,1, 14.238, 10513.768, 418.048, 52881.055 25/06/20,11:50:16,19,09,1, 11.9,1,1, 14.238, 10513.758, 418.040, 52881.109 25/06/20,11:50:17,00,09,1, 11.9,1,1, 14.240, 10513.750, 418.040, 52881.109 25/06/20,11:50:17,01,09,1, 11.9,1,1, 14.240, 10513.752, 418.062, 52881.063 25/06/20,11:50:17,02,09,1, 11.9,1,1, 14.240, 10513.731, 418.050, 52881.075 25/06/20,11:50:17,03,09,1, 11.9,1,1, 14.240, 10513.745, 418.084, 52881.150 25/06/20,11:50:17,04,09,1, 11.9,1,1, 14.240, 10513.755, 418.073, 52881.174 25/06/20,11:50:17,05,09,1, 11.9,1,1, 14.240, 10513.748, 418.060, 52881.089 25/06/20,11:50:17,06,09,1, 11.9,1,1, 14.240, 10513.743, 418.083, 52881.087 25/06/20,11:50:17,07,09,1, 11.9,1,1, 14.240, 10513.742, 418.094, 52881.063 25/06/20,11:50:17,08,09,1, 11.9,1,1, 14.240, 10513.736, 418.069, 52881.069 25/06/20,11:50:17,09,09,1, 11.9,1,1, 14.240, 10513.724, 418.101, 52881.124 25/06/20,11:50:17,10,09,1, 11.9,1,1, 14.240, 10513.736, 418.089, 52881.094 25/06/20,11:50:17,11,09,1, 11.9,1,1, 14.240, 10513.721, 418.093, 52881.105 25/06/20,11:50:17,12,09,1, 11.9,1,1, 14.240, 10513.713, 418.100, 52881.121 25/06/20,11:50:17,13,09,1, 11.9,1,1, 14.240, 10513.718, 418.084, 52881.118 25/06/20,11:50:17,14,09,1, 11.9,1,1, 14.240, 10513.725, 418.115, 52881.115 25/06/20,11:50:17,15,09,1, 11.9,1,1, 14.240, 10513.684, 418.118, 52881.154 25/06/20,11:50:17,16,09,1, 11.9,1,1, 14.240, 10513.685, 418.094, 52881.150 25/06/20,11:50:17,17,09,1, 11.9,1,1, 14.240, 10513.697, 418.140, 52881.179 25/06/20,11:50:17,18,09,1, 11.9,1,1, 14.240, 10513.710, 418.117, 52881.193 25/06/20,11:50:17,19,09,1, 11.9,1,1, 14.240, 10513.682, 418.117, 52881.152 25/06/20,11:50:18,00,09,1, 11.9,1,1, 14.243, 10513.675, 418.117, 52881.152 25/06/20,11:50:18,01,09,1, 11.9,1,1, 14.243, 10513.695, 418.135, 52881.187 25/06/20,11:50:18,02,09,1, 11.9,1,1, 14.243, 10513.672, 418.092, 52881.163 25/06/20,11:50:18,03,09,1, 11.9,1,1, 14.243, 10513.665, 418.131, 52881.143 25/06/20,11:50:18,04,09,1, 11.9,1,1, 14.243, 10513.677, 418.128, 52881.122 25/06/20,11:50:18,05,09,1, 11.9,1,1, 14.243, 10513.676, 418.134, 52881.227 25/06/20,11:50:18,06,09,1, 11.9,1,1, 14.243, 10513.662, 418.113, 52881.186 25/06/20,11:50:18,07,09,1, 11.9,1,1, 14.243, 10513.664, 418.116, 52881.126 25/06/20,11:50:18,08,09,1, 11.9,1,1, 14.243, 10513.674, 418.129, 52881.176 25/06/20,11:50:18,09,09,1, 11.9,1,1, 14.243, 10513.653, 418.138, 52881.228 25/06/20,11:50:18,10,09,1, 11.9,1,1, 14.243, 10513.671, 418.159, 52881.189 25/06/20,11:50:18,11,09,1, 11.9,1,1, 14.243, 10513.658, 418.170, 52881.243 25/06/20,11:50:18,12,09,1, 11.9,1,1, 14.243, 10513.651, 418.179, 52881.233 25/06/20,11:50:18,13,09,1, 11.9,1,1, 14.243, 10513.656, 418.146, 52881.221 25/06/20,11:50:18,14,09,1, 11.9,1,1, 14.243, 10513.647, 418.146, 52881.244 25/06/20,11:50:18,15,09,1, 11.9,1,1, 14.243, 10513.653, 418.174, 52881.274 25/06/20,11:50:18,16,09,1, 11.9,1,1, 14.243, 10513.624, 418.159, 52881.194 25/06/20,11:50:18,17,09,1, 11.9,1,1, 14.243, 10513.638, 418.169, 52881.242 25/06/20,11:50:18,18,09,1, 11.9,1,1, 14.243, 10513.648, 418.188, 52881.222 25/06/20,11:50:18,19,09,1, 11.9,1,1, 14.243, 10513.654, 418.191, 52881.205 25/06/20,11:50:19,00,09,1, 11.9,1,1, 14.239, 10513.650, 418.191, 52881.205 25/06/20,11:50:19,01,09,1, 11.9,1,1, 14.239, 10513.632, 418.194, 52881.251 25/06/20,11:50:19,02,09,1, 11.9,1,1, 14.239, 10513.633, 418.176, 52881.244 25/06/20,11:50:19,03,09,1, 11.9,1,1, 14.239, 10513.642, 418.190, 52881.239 25/06/20,11:50:19,04,09,1, 11.9,1,1, 14.239, 10513.643, 418.179, 52881.268 25/06/20,11:50:19,05,09,1, 11.9,1,1, 14.239, 10513.649, 418.185, 52881.274 25/06/20,11:50:19,06,09,1, 11.9,1,1, 14.239, 10513.630, 418.198, 52881.309 25/06/20,11:50:19,07,09,1, 11.9,1,1, 14.239, 10513.609, 418.201, 52881.271 25/06/20,11:50:19,08,09,1, 11.9,1,1, 14.239, 10513.617, 418.193, 52881.255 25/06/20,11:50:19,09,09,1, 11.9,1,1, 14.239, 10513.640, 418.208, 52881.280 25/06/20,11:50:19,10,09,1, 11.9,1,1, 14.239, 10513.633, 418.191, 52881.318 25/06/20,11:50:19,11,09,1, 11.9,1,1, 14.239, 10513.616, 418.204, 52881.225 25/06/20,11:50:19,12,09,1, 11.9,1,1, 14.239, 10513.610, 418.199, 52881.339 25/06/20,11:50:19,13,09,1, 11.9,1,1, 14.239, 10513.634, 418.234, 52881.323 25/06/20,11:50:19,14,09,1, 11.9,1,1, 14.239, 10513.610, 418.212, 52881.318 25/06/20,11:50:19,15,09,1, 11.9,1,1, 14.239, 10513.639, 418.231, 52881.258 25/06/20,11:50:19,16,09,1, 11.9,1,1, 14.239, 10513.660, 418.239, 52881.306 25/06/20,11:50:19,17,09,1, 11.9,1,1, 14.239, 10513.610, 418.227, 52881.338 25/06/20,11:50:19,18,09,1, 11.9,1,1, 14.239, 10513.613, 418.244, 52881.363 25/06/20,11:50:19,19,09,1, 11.9,1,1, 14.239, 10513.612, 418.236, 52881.345 25/06/20,11:50:20,00,09,1, 11.9,1,1, 14.243, 10513.608, 418.236, 52881.345 25/06/20,11:50:20,01,09,1, 11.9,1,1, 14.243, 10513.644, 418.243, 52881.239 25/06/20,11:50:20,02,09,1, 11.9,1,1, 14.243, 10513.624, 418.234, 52881.263 25/06/20,11:50:20,03,09,1, 11.9,1,1, 14.243, 10513.623, 418.227, 52881.307 25/06/20,11:50:20,04,09,1, 11.9,1,1, 14.243, 10513.624, 418.241, 52881.281 25/06/20,11:50:20,05,09,1, 11.9,1,1, 14.243, 10513.620, 418.271, 52881.315 25/06/20,11:50:20,06,09,1, 11.9,1,1, 14.243, 10513.606, 418.272, 52881.323 25/06/20,11:50:20,07,09,1, 11.9,1,1, 14.243, 10513.604, 418.255, 52881.307 25/06/20,11:50:20,08,09,1, 11.9,1,1, 14.243, 10513.601, 418.241, 52881.260 25/06/20,11:50:20,09,09,1, 11.9,1,1, 14.243, 10513.619, 418.248, 52881.287 25/06/20,11:50:20,10,09,1, 11.9,1,1, 14.243, 10513.609, 418.254, 52881.319 25/06/20,11:50:20,11,09,1, 11.9,1,1, 14.243, 10513.617, 418.272, 52881.326 25/06/20,11:50:20,12,09,1, 11.9,1,1, 14.243, 10513.603, 418.260, 52881.369 25/06/20,11:50:20,13,09,1, 11.9,1,1, 14.243, 10513.611, 418.277, 52881.275 25/06/20,11:50:20,14,09,1, 11.9,1,1, 14.243, 10513.590, 418.271, 52881.328 25/06/20,11:50:20,15,09,1, 11.9,1,1, 14.243, 10513.601, 418.260, 52881.296 25/06/20,11:50:20,16,09,1, 11.9,1,1, 14.243, 10513.598, 418.277, 52881.295 25/06/20,11:50:20,17,09,1, 11.9,1,1, 14.243, 10513.591, 418.319, 52881.380 25/06/20,11:50:20,18,09,1, 11.9,1,1, 14.243, 10513.595, 418.310, 52881.311 25/06/20,11:50:20,19,09,1, 11.9,1,1, 14.243, 10513.585, 418.291, 52881.403 25/06/20,11:50:21,00,09,1, 11.8,1,1, 14.242, 10513.583, 418.291, 52881.403 25/06/20,11:50:21,01,09,1, 11.8,1,1, 14.242, 10513.602, 418.296, 52881.312 25/06/20,11:50:21,02,09,1, 11.8,1,1, 14.242, 10513.577, 418.304, 52881.351 25/06/20,11:50:21,03,09,1, 11.8,1,1, 14.242, 10513.594, 418.305, 52881.380 25/06/20,11:50:21,04,09,1, 11.8,1,1, 14.242, 10513.597, 418.301, 52881.400 25/06/20,11:50:21,05,09,1, 11.8,1,1, 14.242, 10513.582, 418.306, 52881.465 25/06/20,11:50:21,06,09,1, 11.8,1,1, 14.242, 10513.571, 418.298, 52881.349 25/06/20,11:50:21,07,09,1, 11.8,1,1, 14.242, 10513.600, 418.300, 52881.398 25/06/20,11:50:21,08,09,1, 11.8,1,1, 14.242, 10513.596, 418.310, 52881.453 25/06/20,11:50:21,09,09,1, 11.8,1,1, 14.242, 10513.600, 418.302, 52881.376 25/06/20,11:50:21,10,09,1, 11.8,1,1, 14.242, 10513.588, 418.312, 52881.396 25/06/20,11:50:21,11,09,1, 11.8,1,1, 14.242, 10513.604, 418.336, 52881.400 25/06/20,11:50:21,12,09,1, 11.8,1,1, 14.242, 10513.571, 418.322, 52881.450 25/06/20,11:50:21,13,09,1, 11.8,1,1, 14.242, 10513.587, 418.327, 52881.415 25/06/20,11:50:21,14,09,1, 11.8,1,1, 14.242, 10513.591, 418.335, 52881.397 25/06/20,11:50:21,15,09,1, 11.8,1,1, 14.242, 10513.581, 418.313, 52881.412 25/06/20,11:50:21,16,09,1, 11.8,1,1, 14.242, 10513.588, 418.345, 52881.457 25/06/20,11:50:21,17,09,1, 11.8,1,1, 14.242, 10513.583, 418.330, 52881.480 25/06/20,11:50:21,18,09,1, 11.8,1,1, 14.242, 10513.594, 418.328, 52881.426 25/06/20,11:50:21,19,09,1, 11.8,1,1, 14.242, 10513.586, 418.349, 52881.446 25/06/20,11:50:22,00,09,1, 12.0,1,1, 14.243, 10513.583, 418.349, 52881.446 25/06/20,11:50:22,01,09,1, 12.0,1,1, 14.243, 10513.597, 418.346, 52881.435 25/06/20,11:50:22,02,09,1, 12.0,1,1, 14.243, 10513.576, 418.380, 52881.482 25/06/20,11:50:22,03,09,1, 12.0,1,1, 14.243, 10513.572, 418.362, 52881.409 25/06/20,11:50:22,04,09,1, 12.0,1,1, 14.243, 10513.583, 418.385, 52881.478 25/06/20,11:50:22,05,09,1, 12.0,1,1, 14.243, 10513.594, 418.363, 52881.414 25/06/20,11:50:22,06,09,1, 12.0,1,1, 14.243, 10513.560, 418.374, 52881.507 25/06/20,11:50:22,07,09,1, 12.0,1,1, 14.243, 10513.575, 418.388, 52881.510 25/06/20,11:50:22,08,09,1, 12.0,1,1, 14.243, 10513.576, 418.365, 52881.466 25/06/20,11:50:22,09,09,1, 12.0,1,1, 14.243, 10513.557, 418.362, 52881.462 25/06/20,11:50:22,10,09,1, 12.0,1,1, 14.243, 10513.549, 418.374, 52881.469 25/06/20,11:50:22,11,09,1, 12.0,1,1, 14.243, 10513.555, 418.403, 52881.452 25/06/20,11:50:22,12,09,1, 12.0,1,1, 14.243, 10513.557, 418.356, 52881.430 25/06/20,11:50:22,13,09,1, 12.0,1,1, 14.243, 10513.573, 418.365, 52881.503 25/06/20,11:50:22,14,09,1, 12.0,1,1, 14.243, 10513.577, 418.381, 52881.435 25/06/20,11:50:22,15,09,1, 12.0,1,1, 14.243, 10513.554, 418.391, 52881.487 25/06/20,11:50:22,16,09,1, 12.0,1,1, 14.243, 10513.552, 418.375, 52881.465 25/06/20,11:50:22,17,09,1, 12.0,1,1, 14.243, 10513.584, 418.403, 52881.482 25/06/20,11:50:22,18,09,1, 12.0,1,1, 14.243, 10513.562, 418.401, 52881.451 25/06/20,11:50:22,19,09,1, 12.0,1,1, 14.243, 10513.535, 418.395, 52881.538 25/06/20,11:50:23,00,10,1, 11.9,1,1, 14.242, 10513.533, 418.395, 52881.538 25/06/20,11:50:23,01,10,1, 11.9,1,1, 14.242, 10513.561, 418.427, 52881.518 25/06/20,11:50:23,02,10,1, 11.9,1,1, 14.242, 10513.546, 418.371, 52881.504 25/06/20,11:50:23,03,10,1, 11.9,1,1, 14.242, 10513.552, 418.413, 52881.560 25/06/20,11:50:23,04,10,1, 11.9,1,1, 14.242, 10513.541, 418.433, 52881.511 25/06/20,11:50:23,05,10,1, 11.9,1,1, 14.242, 10513.551, 418.414, 52881.528 25/06/20,11:50:23,06,10,1, 11.9,1,1, 14.242, 10513.527, 418.421, 52881.519 25/06/20,11:50:23,07,10,1, 11.9,1,1, 14.242, 10513.546, 418.433, 52881.465 25/06/20,11:50:23,08,10,1, 11.9,1,1, 14.242, 10513.537, 418.435, 52881.541 25/06/20,11:50:23,09,10,1, 11.9,1,1, 14.242, 10513.537, 418.433, 52881.463 25/06/20,11:50:23,10,10,1, 11.9,1,1, 14.242, 10513.546, 418.434, 52881.450 25/06/20,11:50:23,11,10,1, 11.9,1,1, 14.242, 10513.548, 418.424, 52881.559 25/06/20,11:50:23,12,10,1, 11.9,1,1, 14.242, 10513.534, 418.451, 52881.564 25/06/20,11:50:23,13,10,1, 11.9,1,1, 14.242, 10513.524, 418.425, 52881.538 25/06/20,11:50:23,14,10,1, 11.9,1,1, 14.242, 10513.506, 418.431, 52881.534 25/06/20,11:50:23,15,10,1, 11.9,1,1, 14.242, 10513.548, 418.426, 52881.570 25/06/20,11:50:23,16,10,1, 11.9,1,1, 14.242, 10513.532, 418.456, 52881.580 25/06/20,11:50:23,17,10,1, 11.9,1,1, 14.242, 10513.529, 418.451, 52881.556 25/06/20,11:50:23,18,10,1, 11.9,1,1, 14.242, 10513.525, 418.457, 52881.531 25/06/20,11:50:23,19,10,1, 11.9,1,1, 14.242, 10513.516, 418.477, 52881.595 25/06/20,11:50:24,00,10,1, 11.9,1,1, 14.242, 10513.508, 418.477, 52881.595 25/06/20,11:50:24,01,10,1, 11.9,1,1, 14.242, 10513.537, 418.483, 52881.566 25/06/20,11:50:24,02,10,1, 11.9,1,1, 14.242, 10513.537, 418.471, 52881.529 25/06/20,11:50:24,03,10,1, 11.9,1,1, 14.242, 10513.546, 418.435, 52881.527 25/06/20,11:50:24,04,10,1, 11.9,1,1, 14.242, 10513.505, 418.469, 52881.608 25/06/20,11:50:24,05,10,1, 11.9,1,1, 14.242, 10513.523, 418.460, 52881.602 25/06/20,11:50:24,06,10,1, 11.9,1,1, 14.242, 10513.524, 418.452, 52881.508 25/06/20,11:50:24,07,10,1, 11.9,1,1, 14.242, 10513.513, 418.440, 52881.535 25/06/20,11:50:24,08,10,1, 11.9,1,1, 14.242, 10513.517, 418.473, 52881.546 25/06/20,11:50:24,09,10,1, 11.9,1,1, 14.242, 10513.512, 418.471, 52881.532 25/06/20,11:50:24,10,10,1, 11.9,1,1, 14.242, 10513.533, 418.472, 52881.571 25/06/20,11:50:24,11,10,1, 11.9,1,1, 14.242, 10513.514, 418.457, 52881.523 25/06/20,11:50:24,12,10,1, 11.9,1,1, 14.242, 10513.532, 418.485, 52881.564 25/06/20,11:50:24,13,10,1, 11.9,1,1, 14.242, 10513.523, 418.489, 52881.646 25/06/20,11:50:24,14,10,1, 11.9,1,1, 14.242, 10513.516, 418.500, 52881.611 25/06/20,11:50:24,15,10,1, 11.9,1,1, 14.242, 10513.519, 418.495, 52881.594 25/06/20,11:50:24,16,10,1, 11.9,1,1, 14.242, 10513.521, 418.503, 52881.653 25/06/20,11:50:24,17,10,1, 11.9,1,1, 14.242, 10513.527, 418.481, 52881.542 25/06/20,11:50:24,18,10,1, 11.9,1,1, 14.242, 10513.497, 418.470, 52881.515 25/06/20,11:50:24,19,10,1, 11.9,1,1, 14.242, 10513.509, 418.496, 52881.580 25/06/20,11:50:25,00,10,1, 12.0,1,1, 14.241, 10513.508, 418.496, 52881.580 25/06/20,11:50:25,01,10,1, 12.0,1,1, 14.241, 10513.484, 418.506, 52881.602 25/06/20,11:50:25,02,10,1, 12.0,1,1, 14.241, 10513.501, 418.500, 52881.571 25/06/20,11:50:25,03,10,1, 12.0,1,1, 14.241, 10513.489, 418.510, 52881.648 25/06/20,11:50:25,04,10,1, 12.0,1,1, 14.241, 10513.493, 418.509, 52881.615 25/06/20,11:50:25,05,10,1, 12.0,1,1, 14.241, 10513.483, 418.515, 52881.576 25/06/20,11:50:25,06,10,1, 12.0,1,1, 14.241, 10513.498, 418.524, 52881.662 25/06/20,11:50:25,07,10,1, 12.0,1,1, 14.241, 10513.518, 418.526, 52881.636 25/06/20,11:50:25,08,10,1, 12.0,1,1, 14.241, 10513.495, 418.528, 52881.653 25/06/20,11:50:25,09,10,1, 12.0,1,1, 14.241, 10513.513, 418.541, 52881.630 25/06/20,11:50:25,10,10,1, 12.0,1,1, 14.241, 10513.497, 418.511, 52881.609 25/06/20,11:50:25,11,10,1, 12.0,1,1, 14.241, 10513.493, 418.535, 52881.632 25/06/20,11:50:25,12,10,1, 12.0,1,1, 14.241, 10513.518, 418.531, 52881.571 25/06/20,11:50:25,13,10,1, 12.0,1,1, 14.241, 10513.501, 418.545, 52881.597 25/06/20,11:50:25,14,10,1, 12.0,1,1, 14.241, 10513.517, 418.532, 52881.651 25/06/20,11:50:25,15,10,1, 12.0,1,1, 14.241, 10513.522, 418.534, 52881.660 25/06/20,11:50:25,16,10,1, 12.0,1,1, 14.241, 10513.503, 418.535, 52881.587 25/06/20,11:50:25,17,10,1, 12.0,1,1, 14.241, 10513.514, 418.543, 52881.593 25/06/20,11:50:25,18,10,1, 12.0,1,1, 14.241, 10513.530, 418.529, 52881.617 25/06/20,11:50:25,19,10,1, 12.0,1,1, 14.241, 10513.543, 418.557, 52881.679 25/06/20,11:50:26,00,10,1, 11.9,1,1, 14.243, 10513.542, 418.557, 52881.679 25/06/20,11:50:26,01,10,1, 11.9,1,1, 14.243, 10513.524, 418.545, 52881.666 25/06/20,11:50:26,02,10,1, 11.9,1,1, 14.243, 10513.498, 418.550, 52881.684 25/06/20,11:50:26,03,10,1, 11.9,1,1, 14.243, 10513.506, 418.565, 52881.673 25/06/20,11:50:26,04,10,1, 11.9,1,1, 14.243, 10513.524, 418.560, 52881.612 25/06/20,11:50:26,05,10,1, 11.9,1,1, 14.243, 10513.493, 418.544, 52881.642 25/06/20,11:50:26,06,10,1, 11.9,1,1, 14.243, 10513.501, 418.539, 52881.664 25/06/20,11:50:26,07,10,1, 11.9,1,1, 14.243, 10513.493, 418.541, 52881.606 25/06/20,11:50:26,08,10,1, 11.9,1,1, 14.243, 10513.496, 418.542, 52881.639 25/06/20,11:50:26,09,10,1, 11.9,1,1, 14.243, 10513.501, 418.566, 52881.660 25/06/20,11:50:26,10,10,1, 11.9,1,1, 14.243, 10513.509, 418.573, 52881.655 25/06/20,11:50:26,11,10,1, 11.9,1,1, 14.243, 10513.496, 418.547, 52881.664 25/06/20,11:50:26,12,10,1, 11.9,1,1, 14.243, 10513.494, 418.566, 52881.683 25/06/20,11:50:26,13,10,1, 11.9,1,1, 14.243, 10513.505, 418.573, 52881.652 25/06/20,11:50:26,14,10,1, 11.9,1,1, 14.243, 10513.514, 418.548, 52881.709 25/06/20,11:50:26,15,10,1, 11.9,1,1, 14.243, 10513.516, 418.553, 52881.684 25/06/20,11:50:26,16,10,1, 11.9,1,1, 14.243, 10513.519, 418.572, 52881.772 25/06/20,11:50:26,17,10,1, 11.9,1,1, 14.243, 10513.495, 418.564, 52881.631 25/06/20,11:50:26,18,10,1, 11.9,1,1, 14.243, 10513.537, 418.559, 52881.687 25/06/20,11:50:26,19,10,1, 11.9,1,1, 14.243, 10513.489, 418.572, 52881.723 25/06/20,11:50:27,00,10,1, 11.9,1,1, 14.242, 10513.483, 418.572, 52881.723 25/06/20,11:50:27,01,10,1, 11.9,1,1, 14.242, 10513.497, 418.591, 52881.736 25/06/20,11:50:27,02,10,1, 11.9,1,1, 14.242, 10513.504, 418.546, 52881.697 25/06/20,11:50:27,03,10,1, 11.9,1,1, 14.242, 10513.535, 418.572, 52881.718 25/06/20,11:50:27,04,10,1, 11.9,1,1, 14.242, 10513.537, 418.566, 52881.714 25/06/20,11:50:27,05,10,1, 11.9,1,1, 14.242, 10513.510, 418.574, 52881.724 25/06/20,11:50:27,06,10,1, 11.9,1,1, 14.242, 10513.529, 418.588, 52881.673 25/06/20,11:50:27,07,10,1, 11.9,1,1, 14.242, 10513.531, 418.590, 52881.767 25/06/20,11:50:27,08,10,1, 11.9,1,1, 14.242, 10513.524, 418.580, 52881.669 25/06/20,11:50:27,09,10,1, 11.9,1,1, 14.242, 10513.527, 418.610, 52881.775 25/06/20,11:50:27,10,10,1, 11.9,1,1, 14.242, 10513.546, 418.603, 52881.821 25/06/20,11:50:27,11,10,1, 11.9,1,1, 14.242, 10513.496, 418.605, 52881.749 25/06/20,11:50:27,12,10,1, 11.9,1,1, 14.242, 10513.540, 418.593, 52881.744 25/06/20,11:50:27,13,10,1, 11.9,1,1, 14.242, 10513.529, 418.599, 52881.673 25/06/20,11:50:27,14,10,1, 11.9,1,1, 14.242, 10513.503, 418.585, 52881.734 25/06/20,11:50:27,15,10,1, 11.9,1,1, 14.242, 10513.522, 418.584, 52881.721 25/06/20,11:50:27,16,10,1, 11.9,1,1, 14.242, 10513.515, 418.587, 52881.789 25/06/20,11:50:27,17,10,1, 11.9,1,1, 14.242, 10513.497, 418.603, 52881.680 25/06/20,11:50:27,18,10,1, 11.9,1,1, 14.242, 10513.499, 418.611, 52881.675 25/06/20,11:50:27,19,10,1, 11.9,1,1, 14.242, 10513.530, 418.614, 52881.763 25/06/20,11:50:28,00,09,1, 12.0,1,1, 14.246, 10513.525, 418.614, 52881.763 25/06/20,11:50:28,01,09,1, 12.0,1,1, 14.246, 10513.516, 418.604, 52881.712 25/06/20,11:50:28,02,09,1, 12.0,1,1, 14.246, 10513.502, 418.582, 52881.697 25/06/20,11:50:28,03,09,1, 12.0,1,1, 14.246, 10513.490, 418.610, 52881.780 25/06/20,11:50:28,04,09,1, 12.0,1,1, 14.246, 10513.519, 418.612, 52881.719 25/06/20,11:50:28,05,09,1, 12.0,1,1, 14.246, 10513.512, 418.610, 52881.753 25/06/20,11:50:28,06,09,1, 12.0,1,1, 14.246, 10513.482, 418.586, 52881.733 25/06/20,11:50:28,07,09,1, 12.0,1,1, 14.246, 10513.521, 418.620, 52881.735 25/06/20,11:50:28,08,09,1, 12.0,1,1, 14.246, 10513.488, 418.616, 52881.760 25/06/20,11:50:28,09,09,1, 12.0,1,1, 14.246, 10513.474, 418.603, 52881.772 25/06/20,11:50:28,10,09,1, 12.0,1,1, 14.246, 10513.509, 418.599, 52881.805 25/06/20,11:50:28,11,09,1, 12.0,1,1, 14.246, 10513.472, 418.617, 52881.828 25/06/20,11:50:28,12,09,1, 12.0,1,1, 14.246, 10513.474, 418.618, 52881.715 25/06/20,11:50:28,13,09,1, 12.0,1,1, 14.246, 10513.500, 418.642, 52881.719 25/06/20,11:50:28,14,09,1, 12.0,1,1, 14.246, 10513.495, 418.606, 52881.754 25/06/20,11:50:28,15,09,1, 12.0,1,1, 14.246, 10513.498, 418.629, 52881.796 25/06/20,11:50:28,16,09,1, 12.0,1,1, 14.246, 10513.495, 418.593, 52881.762 25/06/20,11:50:28,17,09,1, 12.0,1,1, 14.246, 10513.525, 418.625, 52881.745 25/06/20,11:50:28,18,09,1, 12.0,1,1, 14.246, 10513.490, 418.648, 52881.826 25/06/20,11:50:28,19,09,1, 12.0,1,1, 14.246, 10513.489, 418.626, 52881.749 25/06/20,11:50:29,00,09,1, 11.9,1,1, 14.240, 10513.483, 418.626, 52881.749 25/06/20,11:50:29,01,09,1, 11.9,1,1, 14.240, 10513.512, 418.631, 52881.755 25/06/20,11:50:29,02,09,1, 11.9,1,1, 14.240, 10513.515, 418.611, 52881.795 25/06/20,11:50:29,03,09,1, 11.9,1,1, 14.240, 10513.474, 418.608, 52881.736 25/06/20,11:50:29,04,09,1, 11.9,1,1, 14.240, 10513.491, 418.624, 52881.836 25/06/20,11:50:29,05,09,1, 11.9,1,1, 14.240, 10513.511, 418.623, 52881.724 25/06/20,11:50:29,06,09,1, 11.9,1,1, 14.240, 10513.490, 418.621, 52881.787 25/06/20,11:50:29,07,09,1, 11.9,1,1, 14.240, 10513.478, 418.631, 52881.855 25/06/20,11:50:29,08,09,1, 11.9,1,1, 14.240, 10513.475, 418.601, 52881.837 25/06/20,11:50:29,09,09,1, 11.9,1,1, 14.240, 10513.485, 418.622, 52881.733 25/06/20,11:50:29,10,09,1, 11.9,1,1, 14.240, 10513.493, 418.614, 52881.779 25/06/20,11:50:29,11,09,1, 11.9,1,1, 14.240, 10513.463, 418.642, 52881.803 25/06/20,11:50:29,12,09,1, 11.9,1,1, 14.240, 10513.477, 418.616, 52881.838 25/06/20,11:50:29,13,09,1, 11.9,1,1, 14.240, 10513.470, 418.630, 52881.756 25/06/20,11:50:29,14,09,1, 11.9,1,1, 14.240, 10513.453, 418.672, 52882.080 25/06/20,11:50:29,15,09,1, 11.9,1,1, 14.240, 10513.466, 418.669, 52881.905 25/06/20,11:50:29,16,09,1, 11.9,1,1, 14.240, 10513.479, 418.650, 52881.868 25/06/20,11:50:29,17,09,1, 11.9,1,1, 14.240, 10513.472, 418.648, 52881.832 25/06/20,11:50:29,18,09,1, 11.9,1,1, 14.240, 10513.465, 418.655, 52881.841 25/06/20,11:50:29,19,09,1, 11.9,1,1, 14.240, 10513.456, 418.668, 52881.837 25/06/20,11:50:30,00,09,1, 12.0,1,1, 14.243, 10513.450, 418.668, 52881.837 25/06/20,11:50:30,01,09,1, 12.0,1,1, 14.243, 10513.450, 418.675, 52881.808 25/06/20,11:50:30,02,09,1, 12.0,1,1, 14.243, 10513.443, 418.668, 52881.795 25/06/20,11:50:30,03,09,1, 12.0,1,1, 14.243, 10513.459, 418.678, 52881.781 25/06/20,11:50:30,04,09,1, 12.0,1,1, 14.243, 10513.438, 418.689, 52881.882 25/06/20,11:50:30,05,09,1, 12.0,1,1, 14.243, 10513.422, 418.677, 52881.784 25/06/20,11:50:30,06,09,1, 12.0,1,1, 14.243, 10513.416, 418.661, 52881.847 25/06/20,11:50:30,07,09,1, 12.0,1,1, 14.243, 10513.421, 418.670, 52881.758 25/06/20,11:50:30,08,09,1, 12.0,1,1, 14.243, 10513.432, 418.667, 52881.810 25/06/20,11:50:30,09,09,1, 12.0,1,1, 14.243, 10513.430, 418.683, 52881.862 25/06/20,11:50:30,10,09,1, 12.0,1,1, 14.243, 10513.430, 418.677, 52881.819 25/06/20,11:50:30,11,09,1, 12.0,1,1, 14.243, 10513.437, 418.675, 52881.870 25/06/20,11:50:30,12,09,1, 12.0,1,1, 14.243, 10513.451, 418.674, 52881.855 25/06/20,11:50:30,13,09,1, 12.0,1,1, 14.243, 10513.428, 418.679, 52881.846 25/06/20,11:50:30,14,09,1, 12.0,1,1, 14.243, 10513.448, 418.688, 52881.828 25/06/20,11:50:30,15,09,1, 12.0,1,1, 14.243, 10513.418, 418.700, 52881.826 25/06/20,11:50:30,16,09,1, 12.0,1,1, 14.243, 10513.430, 418.683, 52881.892 25/06/20,11:50:30,17,09,1, 12.0,1,1, 14.243, 10513.411, 418.686, 52881.826 25/06/20,11:50:30,18,09,1, 12.0,1,1, 14.243, 10513.416, 418.690, 52881.847 25/06/20,11:50:30,19,09,1, 12.0,1,1, 14.243, 10513.394, 418.717, 52881.854 25/06/20,11:50:31,00,10,1, 12.0,1,1, 14.248, 10513.391, 418.717, 52881.854 25/06/20,11:50:31,01,10,1, 12.0,1,1, 14.248, 10513.386, 418.700, 52881.886 25/06/20,11:50:31,02,10,1, 12.0,1,1, 14.248, 10513.409, 418.688, 52881.869 25/06/20,11:50:31,03,10,1, 12.0,1,1, 14.248, 10513.399, 418.711, 52881.842 25/06/20,11:50:31,04,10,1, 12.0,1,1, 14.248, 10513.410, 418.703, 52881.802 25/06/20,11:50:31,05,10,1, 12.0,1,1, 14.248, 10513.425, 418.721, 52881.917 25/06/20,11:50:31,06,10,1, 12.0,1,1, 14.248, 10513.396, 418.721, 52881.901 25/06/20,11:50:31,07,10,1, 12.0,1,1, 14.248, 10513.387, 418.730, 52881.811 25/06/20,11:50:31,08,10,1, 12.0,1,1, 14.248, 10513.393, 418.718, 52881.860 25/06/20,11:50:31,09,10,1, 12.0,1,1, 14.248, 10513.370, 418.725, 52881.895 25/06/20,11:50:31,10,10,1, 12.0,1,1, 14.248, 10513.376, 418.723, 52881.900 25/06/20,11:50:31,11,10,1, 12.0,1,1, 14.248, 10513.355, 418.704, 52881.826 25/06/20,11:50:31,12,10,1, 12.0,1,1, 14.248, 10513.352, 418.718, 52881.852 25/06/20,11:50:31,13,10,1, 12.0,1,1, 14.248, 10513.393, 418.709, 52881.912 25/06/20,11:50:31,14,10,1, 12.0,1,1, 14.248, 10513.359, 418.725, 52881.870 25/06/20,11:50:31,15,10,1, 12.0,1,1, 14.248, 10513.377, 418.734, 52881.869 25/06/20,11:50:31,16,10,1, 12.0,1,1, 14.248, 10513.356, 418.714, 52881.880 25/06/20,11:50:31,17,10,1, 12.0,1,1, 14.248, 10513.354, 418.722, 52881.877 25/06/20,11:50:31,18,10,1, 12.0,1,1, 14.248, 10513.357, 418.766, 52881.917 25/06/20,11:50:31,19,10,1, 12.0,1,1, 14.248, 10513.367, 418.725, 52881.900 25/06/20,11:50:32,00,10,1, 12.0,1,1, 14.242, 10513.366, 418.725, 52881.900 25/06/20,11:50:32,01,10,1, 12.0,1,1, 14.242, 10513.318, 418.744, 52881.875 25/06/20,11:50:32,02,10,1, 12.0,1,1, 14.242, 10513.332, 418.765, 52881.907 25/06/20,11:50:32,03,10,1, 12.0,1,1, 14.242, 10513.350, 418.753, 52881.871 25/06/20,11:50:32,04,10,1, 12.0,1,1, 14.242, 10513.346, 418.761, 52881.879 25/06/20,11:50:32,05,10,1, 12.0,1,1, 14.242, 10513.337, 418.786, 52881.917 25/06/20,11:50:32,06,10,1, 12.0,1,1, 14.242, 10513.362, 418.751, 52881.871 25/06/20,11:50:32,07,10,1, 12.0,1,1, 14.242, 10513.316, 418.785, 52881.898 25/06/20,11:50:32,08,10,1, 12.0,1,1, 14.242, 10513.343, 418.777, 52881.875 25/06/20,11:50:32,09,10,1, 12.0,1,1, 14.242, 10513.318, 418.788, 52881.902 25/06/20,11:50:32,10,10,1, 12.0,1,1, 14.242, 10513.318, 418.775, 52881.942 25/06/20,11:50:32,11,10,1, 12.0,1,1, 14.242, 10513.340, 418.794, 52881.923 25/06/20,11:50:32,12,10,1, 12.0,1,1, 14.242, 10513.348, 418.767, 52881.883 25/06/20,11:50:32,13,10,1, 12.0,1,1, 14.242, 10513.314, 418.799, 52881.876 25/06/20,11:50:32,14,10,1, 12.0,1,1, 14.242, 10513.325, 418.805, 52881.956 25/06/20,11:50:32,15,10,1, 12.0,1,1, 14.242, 10513.316, 418.810, 52881.911 25/06/20,11:50:32,16,10,1, 12.0,1,1, 14.242, 10513.341, 418.804, 52881.975 25/06/20,11:50:32,17,10,1, 12.0,1,1, 14.242, 10513.365, 418.807, 52881.984 25/06/20,11:50:32,18,10,1, 12.0,1,1, 14.242, 10513.304, 418.822, 52881.941 25/06/20,11:50:32,19,10,1, 12.0,1,1, 14.242, 10513.320, 418.826, 52881.994 25/06/20,11:50:33,00,10,1, 11.9,1,1, 14.244, 10513.316, 418.826, 52881.994 25/06/20,11:50:33,01,10,1, 11.9,1,1, 14.244, 10513.322, 418.836, 52881.957 25/06/20,11:50:33,02,10,1, 11.9,1,1, 14.244, 10513.319, 418.811, 52881.997 25/06/20,11:50:33,03,10,1, 11.9,1,1, 14.244, 10513.317, 418.816, 52882.002 25/06/20,11:50:33,04,10,1, 11.9,1,1, 14.244, 10513.320, 418.847, 52881.909 25/06/20,11:50:33,05,10,1, 11.9,1,1, 14.244, 10513.323, 418.835, 52881.963 25/06/20,11:50:33,06,10,1, 11.9,1,1, 14.244, 10513.338, 418.849, 52881.898 25/06/20,11:50:33,07,10,1, 11.9,1,1, 14.244, 10513.324, 418.839, 52881.911 25/06/20,11:50:33,08,10,1, 11.9,1,1, 14.244, 10513.329, 418.833, 52881.935 25/06/20,11:50:33,09,10,1, 11.9,1,1, 14.244, 10513.321, 418.821, 52881.985 25/06/20,11:50:33,10,10,1, 11.9,1,1, 14.244, 10513.322, 418.840, 52881.986 25/06/20,11:50:33,11,10,1, 11.9,1,1, 14.244, 10513.318, 418.849, 52881.959 25/06/20,11:50:33,12,10,1, 11.9,1,1, 14.244, 10513.352, 418.843, 52881.945 25/06/20,11:50:33,13,10,1, 11.9,1,1, 14.244, 10513.321, 418.841, 52881.976 25/06/20,11:50:33,14,10,1, 11.9,1,1, 14.244, 10513.316, 418.844, 52881.979 25/06/20,11:50:33,15,10,1, 11.9,1,1, 14.244, 10513.306, 418.848, 52881.985 25/06/20,11:50:33,16,10,1, 11.9,1,1, 14.244, 10513.330, 418.832, 52881.917 25/06/20,11:50:33,17,10,1, 11.9,1,1, 14.244, 10513.337, 418.841, 52882.003 25/06/20,11:50:33,18,10,1, 11.9,1,1, 14.244, 10513.340, 418.838, 52881.918 25/06/20,11:50:33,19,10,1, 11.9,1,1, 14.244, 10513.349, 418.859, 52881.930 25/06/20,11:50:34,00,10,1, 11.9,1,1, 14.247, 10513.341, 418.859, 52881.930 25/06/20,11:50:34,01,10,1, 11.9,1,1, 14.247, 10513.336, 418.836, 52881.967 25/06/20,11:50:34,02,10,1, 11.9,1,1, 14.247, 10513.363, 418.854, 52882.007 25/06/20,11:50:34,03,10,1, 11.9,1,1, 14.247, 10513.332, 418.830, 52882.009 25/06/20,11:50:34,04,10,1, 11.9,1,1, 14.247, 10513.340, 418.847, 52882.000 25/06/20,11:50:34,05,10,1, 11.9,1,1, 14.247, 10513.337, 418.871, 52882.061 25/06/20,11:50:34,06,10,1, 11.9,1,1, 14.247, 10513.343, 418.865, 52881.980 25/06/20,11:50:34,07,10,1, 11.9,1,1, 14.247, 10513.350, 418.850, 52882.000 25/06/20,11:50:34,08,10,1, 11.9,1,1, 14.247, 10513.366, 418.851, 52882.006 25/06/20,11:50:34,09,10,1, 11.9,1,1, 14.247, 10513.348, 418.867, 52882.018 25/06/20,11:50:34,10,10,1, 11.9,1,1, 14.247, 10513.373, 418.868, 52882.030 25/06/20,11:50:34,11,10,1, 11.9,1,1, 14.247, 10513.364, 418.881, 52882.089 25/06/20,11:50:34,12,10,1, 11.9,1,1, 14.247, 10513.390, 418.877, 52881.984 25/06/20,11:50:34,13,10,1, 11.9,1,1, 14.247, 10513.354, 418.891, 52882.067 25/06/20,11:50:34,14,10,1, 11.9,1,1, 14.247, 10513.382, 418.883, 52882.002 25/06/20,11:50:34,15,10,1, 11.9,1,1, 14.247, 10513.356, 418.896, 52881.990 25/06/20,11:50:34,16,10,1, 11.9,1,1, 14.247, 10513.356, 418.875, 52882.030 25/06/20,11:50:34,17,10,1, 11.9,1,1, 14.247, 10513.365, 418.895, 52881.973 25/06/20,11:50:34,18,10,1, 11.9,1,1, 14.247, 10513.407, 418.902, 52882.061 25/06/20,11:50:34,19,10,1, 11.9,1,1, 14.247, 10513.394, 418.904, 52882.016 25/06/20,11:50:35,00,10,1, 12.0,1,1, 14.245, 10513.391, 418.904, 52882.016 25/06/20,11:50:35,01,10,1, 12.0,1,1, 14.245, 10513.386, 418.902, 52881.982 25/06/20,11:50:35,02,10,1, 12.0,1,1, 14.245, 10513.398, 418.860, 52882.046 25/06/20,11:50:35,03,10,1, 12.0,1,1, 14.245, 10513.393, 418.888, 52882.067 25/06/20,11:50:35,04,10,1, 12.0,1,1, 14.245, 10513.390, 418.911, 52882.086 25/06/20,11:50:35,05,10,1, 12.0,1,1, 14.245, 10513.412, 418.909, 52882.089 25/06/20,11:50:35,06,10,1, 12.0,1,1, 14.245, 10513.373, 418.895, 52881.874 25/06/20,11:50:35,07,10,1, 12.0,1,1, 14.245, 10513.438, 418.893, 52881.948 25/06/20,11:50:35,08,10,1, 12.0,1,1, 14.245, 10513.410, 418.925, 52882.012 25/06/20,11:50:35,09,10,1, 12.0,1,1, 14.245, 10513.412, 418.881, 52882.007 25/06/20,11:50:35,10,10,1, 12.0,1,1, 14.245, 10513.409, 418.886, 52882.003 25/06/20,11:50:35,11,10,1, 12.0,1,1, 14.245, 10513.399, 418.897, 52882.004 25/06/20,11:50:35,12,10,1, 12.0,1,1, 14.245, 10513.400, 418.887, 52882.036 25/06/20,11:50:35,13,10,1, 12.0,1,1, 14.245, 10513.405, 418.895, 52882.024 25/06/20,11:50:35,14,10,1, 12.0,1,1, 14.245, 10513.403, 418.893, 52882.039 25/06/20,11:50:35,15,10,1, 12.0,1,1, 14.245, 10513.393, 418.890, 52882.027 25/06/20,11:50:35,16,10,1, 12.0,1,1, 14.245, 10513.423, 418.883, 52882.065 25/06/20,11:50:35,17,10,1, 12.0,1,1, 14.245, 10513.422, 418.897, 52881.976 25/06/20,11:50:35,18,10,1, 12.0,1,1, 14.245, 10513.401, 418.896, 52882.098 25/06/20,11:50:35,19,10,1, 12.0,1,1, 14.245, 10513.421, 418.890, 52882.050 25/06/20,11:50:36,00,10,1, 11.9,1,1, 14.239, 10513.417, 418.890, 52882.050 25/06/20,11:50:36,01,10,1, 11.9,1,1, 14.239, 10513.418, 418.906, 52882.025 25/06/20,11:50:36,02,10,1, 11.9,1,1, 14.239, 10513.442, 418.885, 52882.029 25/06/20,11:50:36,03,10,1, 11.9,1,1, 14.239, 10513.425, 418.884, 52881.990 25/06/20,11:50:36,04,10,1, 11.9,1,1, 14.239, 10513.426, 418.883, 52882.074 25/06/20,11:50:36,05,10,1, 11.9,1,1, 14.239, 10513.431, 418.899, 52882.068 25/06/20,11:50:36,06,10,1, 11.9,1,1, 14.239, 10513.429, 418.876, 52882.056 25/06/20,11:50:36,07,10,1, 11.9,1,1, 14.239, 10513.412, 418.880, 52882.065 25/06/20,11:50:36,08,10,1, 11.9,1,1, 14.239, 10513.425, 418.887, 52882.060 25/06/20,11:50:36,09,10,1, 11.9,1,1, 14.239, 10513.436, 418.883, 52882.061 25/06/20,11:50:36,10,10,1, 11.9,1,1, 14.239, 10513.437, 418.867, 52882.052 25/06/20,11:50:36,11,10,1, 11.9,1,1, 14.239, 10513.451, 418.887, 52882.098 25/06/20,11:50:36,12,10,1, 11.9,1,1, 14.239, 10513.439, 418.861, 52882.046 25/06/20,11:50:36,13,10,1, 11.9,1,1, 14.239, 10513.441, 418.874, 52882.033 25/06/20,11:50:36,14,10,1, 11.9,1,1, 14.239, 10513.451, 418.890, 52882.052 25/06/20,11:50:36,15,10,1, 11.9,1,1, 14.239, 10513.437, 418.872, 52882.097 25/06/20,11:50:36,16,10,1, 11.9,1,1, 14.239, 10513.452, 418.878, 52882.082 25/06/20,11:50:36,17,10,1, 11.9,1,1, 14.239, 10513.442, 418.885, 52882.108 25/06/20,11:50:36,18,10,1, 11.9,1,1, 14.239, 10513.460, 418.880, 52882.107 25/06/20,11:50:36,19,10,1, 11.9,1,1, 14.239, 10513.447, 418.907, 52882.103 25/06/20,11:50:37,00,10,1, 11.9,1,1, 14.243, 10513.442, 418.907, 52882.103 25/06/20,11:50:37,01,10,1, 11.9,1,1, 14.243, 10513.429, 418.884, 52882.094 25/06/20,11:50:37,02,10,1, 11.9,1,1, 14.243, 10513.482, 418.870, 52882.080 25/06/20,11:50:37,03,10,1, 11.9,1,1, 14.243, 10513.460, 418.850, 52882.109 25/06/20,11:50:37,04,10,1, 11.9,1,1, 14.243, 10513.427, 418.882, 52882.075 25/06/20,11:50:37,05,10,1, 11.9,1,1, 14.243, 10513.476, 418.871, 52882.110 25/06/20,11:50:37,06,10,1, 11.9,1,1, 14.243, 10513.481, 418.861, 52882.072 25/06/20,11:50:37,07,10,1, 11.9,1,1, 14.243, 10513.429, 418.881, 52882.088 25/06/20,11:50:37,08,10,1, 11.9,1,1, 14.243, 10513.459, 418.863, 52882.135 25/06/20,11:50:37,09,10,1, 11.9,1,1, 14.243, 10513.462, 418.860, 52882.088 25/06/20,11:50:37,10,10,1, 11.9,1,1, 14.243, 10513.456, 418.854, 52882.039 25/06/20,11:50:37,11,10,1, 11.9,1,1, 14.243, 10513.471, 418.869, 52882.057 25/06/20,11:50:37,12,10,1, 11.9,1,1, 14.243, 10513.458, 418.876, 52882.150 25/06/20,11:50:37,13,10,1, 11.9,1,1, 14.243, 10513.449, 418.853, 52882.086 25/06/20,11:50:37,14,10,1, 11.9,1,1, 14.243, 10513.475, 418.884, 52882.152 25/06/20,11:50:37,15,10,1, 11.9,1,1, 14.243, 10513.463, 418.890, 52882.122 25/06/20,11:50:37,16,10,1, 11.9,1,1, 14.243, 10513.476, 418.863, 52882.043 25/06/20,11:50:37,17,10,1, 11.9,1,1, 14.243, 10513.462, 418.852, 52882.079 25/06/20,11:50:37,18,10,1, 11.9,1,1, 14.243, 10513.469, 418.876, 52882.072 25/06/20,11:50:37,19,10,1, 11.9,1,1, 14.243, 10513.446, 418.864, 52882.075 25/06/20,11:50:38,00,10,1, 12.0,1,1, 14.242, 10513.442, 418.864, 52882.075 25/06/20,11:50:38,01,10,1, 12.0,1,1, 14.242, 10513.461, 418.875, 52882.174 25/06/20,11:50:38,02,10,1, 12.0,1,1, 14.242, 10513.465, 418.880, 52882.139 25/06/20,11:50:38,03,10,1, 12.0,1,1, 14.242, 10513.470, 418.861, 52882.098 25/06/20,11:50:38,04,10,1, 12.0,1,1, 14.242, 10513.462, 418.867, 52882.108 25/06/20,11:50:38,05,10,1, 12.0,1,1, 14.242, 10513.477, 418.878, 52882.118 25/06/20,11:50:38,06,10,1, 12.0,1,1, 14.242, 10513.452, 418.869, 52882.184 25/06/20,11:50:38,07,10,1, 12.0,1,1, 14.242, 10513.461, 418.861, 52882.128 25/06/20,11:50:38,08,10,1, 12.0,1,1, 14.242, 10513.473, 418.863, 52882.188 25/06/20,11:50:38,09,10,1, 12.0,1,1, 14.242, 10513.474, 418.875, 52882.173 25/06/20,11:50:38,10,10,1, 12.0,1,1, 14.242, 10513.459, 418.881, 52882.150 25/06/20,11:50:38,11,10,1, 12.0,1,1, 14.242, 10513.467, 418.858, 52882.180 25/06/20,11:50:38,12,10,1, 12.0,1,1, 14.242, 10513.468, 418.854, 52882.151 25/06/20,11:50:38,13,10,1, 12.0,1,1, 14.242, 10513.467, 418.870, 52882.079 25/06/20,11:50:38,14,10,1, 12.0,1,1, 14.242, 10513.460, 418.850, 52882.178 25/06/20,11:50:38,15,10,1, 12.0,1,1, 14.242, 10513.459, 418.867, 52882.191 25/06/20,11:50:38,16,10,1, 12.0,1,1, 14.242, 10513.467, 418.868, 52882.155 25/06/20,11:50:38,17,10,1, 12.0,1,1, 14.242, 10513.436, 418.863, 52882.192 25/06/20,11:50:38,18,10,1, 12.0,1,1, 14.242, 10513.459, 418.874, 52882.166 25/06/20,11:50:38,19,10,1, 12.0,1,1, 14.242, 10513.470, 418.854, 52882.140 25/06/20,11:50:39,00,10,1, 11.9,1,1, 14.250, 10513.467, 418.854, 52882.140 25/06/20,11:50:39,01,10,1, 11.9,1,1, 14.250, 10513.429, 418.868, 52882.254 25/06/20,11:50:39,02,10,1, 11.9,1,1, 14.250, 10513.468, 418.858, 52882.133 25/06/20,11:50:39,03,10,1, 11.9,1,1, 14.250, 10513.451, 418.870, 52882.156 25/06/20,11:50:39,04,10,1, 11.9,1,1, 14.250, 10513.456, 418.878, 52882.195 25/06/20,11:50:39,05,10,1, 11.9,1,1, 14.250, 10513.437, 418.884, 52882.200 25/06/20,11:50:39,06,10,1, 11.9,1,1, 14.250, 10513.439, 418.877, 52882.134 25/06/20,11:50:39,07,10,1, 11.9,1,1, 14.250, 10513.423, 418.874, 52882.143 25/06/20,11:50:39,08,10,1, 11.9,1,1, 14.250, 10513.423, 418.887, 52882.224 25/06/20,11:50:39,09,10,1, 11.9,1,1, 14.250, 10513.422, 418.879, 52882.174 25/06/20,11:50:39,10,10,1, 11.9,1,1, 14.250, 10513.407, 418.866, 52882.236 25/06/20,11:50:39,11,10,1, 11.9,1,1, 14.250, 10513.409, 418.880, 52882.252 25/06/20,11:50:39,12,10,1, 11.9,1,1, 14.250, 10513.445, 418.901, 52882.217 25/06/20,11:50:39,13,10,1, 11.9,1,1, 14.250, 10513.415, 418.869, 52882.212 25/06/20,11:50:39,14,10,1, 11.9,1,1, 14.250, 10513.416, 418.887, 52882.242 25/06/20,11:50:39,15,10,1, 11.9,1,1, 14.250, 10513.410, 418.918, 52882.268 25/06/20,11:50:39,16,10,1, 11.9,1,1, 14.250, 10513.401, 418.901, 52882.227 25/06/20,11:50:39,17,10,1, 11.9,1,1, 14.250, 10513.402, 418.899, 52882.212 25/06/20,11:50:39,18,10,1, 11.9,1,1, 14.250, 10513.389, 418.885, 52882.245 25/06/20,11:50:39,19,10,1, 11.9,1,1, 14.250, 10513.406, 418.879, 52882.274 25/06/20,11:50:40,00,10,1, 11.9,1,1, 14.241, 10513.400, 418.879, 52882.274 25/06/20,11:50:40,01,10,1, 11.9,1,1, 14.241, 10513.387, 418.904, 52882.229 25/06/20,11:50:40,02,10,1, 11.9,1,1, 14.241, 10513.386, 418.919, 52882.239 25/06/20,11:50:40,03,10,1, 11.9,1,1, 14.241, 10513.386, 418.892, 52882.257 25/06/20,11:50:40,04,10,1, 11.9,1,1, 14.241, 10513.367, 418.891, 52882.221 25/06/20,11:50:40,05,10,1, 11.9,1,1, 14.241, 10513.370, 418.901, 52882.279 25/06/20,11:50:40,06,10,1, 11.9,1,1, 14.241, 10513.331, 418.917, 52882.229 25/06/20,11:50:40,07,10,1, 11.9,1,1, 14.241, 10513.340, 418.906, 52882.268 25/06/20,11:50:40,08,10,1, 11.9,1,1, 14.241, 10513.342, 418.918, 52882.238 25/06/20,11:50:40,09,10,1, 11.9,1,1, 14.241, 10513.345, 418.931, 52882.245 25/06/20,11:50:40,10,10,1, 11.9,1,1, 14.241, 10513.325, 418.890, 52882.295 25/06/20,11:50:40,11,10,1, 11.9,1,1, 14.241, 10513.327, 418.907, 52882.279 25/06/20,11:50:40,12,10,1, 11.9,1,1, 14.241, 10513.334, 418.920, 52882.288 25/06/20,11:50:40,13,10,1, 11.9,1,1, 14.241, 10513.329, 418.898, 52882.235 25/06/20,11:50:40,14,10,1, 11.9,1,1, 14.241, 10513.321, 418.936, 52882.261 25/06/20,11:50:40,15,10,1, 11.9,1,1, 14.241, 10513.312, 418.914, 52882.238 25/06/20,11:50:40,16,10,1, 11.9,1,1, 14.241, 10513.334, 418.933, 52882.267 25/06/20,11:50:40,17,10,1, 11.9,1,1, 14.241, 10513.326, 418.940, 52882.215 25/06/20,11:50:40,18,10,1, 11.9,1,1, 14.241, 10513.300, 418.924, 52882.316 25/06/20,11:50:40,19,10,1, 11.9,1,1, 14.241, 10513.317, 418.944, 52882.234 25/06/20,11:50:41,00,10,1, 11.9,1,1, 14.243, 10513.316, 418.944, 52882.234 25/06/20,11:50:41,01,10,1, 11.9,1,1, 14.243, 10513.301, 418.952, 52882.315 25/06/20,11:50:41,02,10,1, 11.9,1,1, 14.243, 10513.262, 418.942, 52882.270 25/06/20,11:50:41,03,10,1, 11.9,1,1, 14.243, 10513.277, 418.932, 52882.314 25/06/20,11:50:41,04,10,1, 11.9,1,1, 14.243, 10513.254, 418.982, 52882.298 25/06/20,11:50:41,05,10,1, 11.9,1,1, 14.243, 10513.238, 418.944, 52882.353 25/06/20,11:50:41,06,10,1, 11.9,1,1, 14.243, 10513.260, 418.956, 52882.297 25/06/20,11:50:41,07,10,1, 11.9,1,1, 14.243, 10513.245, 418.946, 52882.308 25/06/20,11:50:41,08,10,1, 11.9,1,1, 14.243, 10513.258, 418.977, 52882.348 25/06/20,11:50:41,09,10,1, 11.9,1,1, 14.243, 10513.251, 418.969, 52882.354 25/06/20,11:50:41,10,10,1, 11.9,1,1, 14.243, 10513.232, 418.953, 52882.379 25/06/20,11:50:41,11,10,1, 11.9,1,1, 14.243, 10513.228, 418.987, 52882.358 25/06/20,11:50:41,12,10,1, 11.9,1,1, 14.243, 10513.232, 419.007, 52882.401 25/06/20,11:50:41,13,10,1, 11.9,1,1, 14.243, 10513.254, 419.015, 52882.291 25/06/20,11:50:41,14,10,1, 11.9,1,1, 14.243, 10513.200, 418.974, 52882.319 25/06/20,11:50:41,15,10,1, 11.9,1,1, 14.243, 10513.236, 419.008, 52882.270 25/06/20,11:50:41,16,10,1, 11.9,1,1, 14.243, 10513.208, 418.990, 52882.324 25/06/20,11:50:41,17,10,1, 11.9,1,1, 14.243, 10513.190, 418.996, 52882.313 25/06/20,11:50:41,18,10,1, 11.9,1,1, 14.243, 10513.183, 419.010, 52882.318 25/06/20,11:50:41,19,10,1, 11.9,1,1, 14.243, 10513.194, 419.025, 52882.366 25/06/20,11:50:42,00,10,1, 11.9,1,1, 14.243, 10513.191, 419.025, 52882.366 25/06/20,11:50:42,01,10,1, 11.9,1,1, 14.243, 10513.165, 419.044, 52882.423 25/06/20,11:50:42,02,10,1, 11.9,1,1, 14.243, 10513.161, 419.046, 52882.310 25/06/20,11:50:42,03,10,1, 11.9,1,1, 14.243, 10513.152, 419.037, 52882.375 25/06/20,11:50:42,04,10,1, 11.9,1,1, 14.243, 10513.155, 419.030, 52882.342 25/06/20,11:50:42,05,10,1, 11.9,1,1, 14.243, 10513.162, 419.057, 52882.351 25/06/20,11:50:42,06,10,1, 11.9,1,1, 14.243, 10513.170, 419.047, 52882.346 25/06/20,11:50:42,07,10,1, 11.9,1,1, 14.243, 10513.151, 419.059, 52882.420 25/06/20,11:50:42,08,10,1, 11.9,1,1, 14.243, 10513.149, 419.067, 52882.336 25/06/20,11:50:42,09,10,1, 11.9,1,1, 14.243, 10513.136, 419.076, 52882.439 25/06/20,11:50:42,10,10,1, 11.9,1,1, 14.243, 10513.128, 419.073, 52882.394 25/06/20,11:50:42,11,10,1, 11.9,1,1, 14.243, 10513.127, 419.078, 52882.405 25/06/20,11:50:42,12,10,1, 11.9,1,1, 14.243, 10513.123, 419.088, 52882.388 25/06/20,11:50:42,13,10,1, 11.9,1,1, 14.243, 10513.102, 419.099, 52882.346 25/06/20,11:50:42,14,10,1, 11.9,1,1, 14.243, 10513.096, 419.078, 52882.436 25/06/20,11:50:42,15,10,1, 11.9,1,1, 14.243, 10513.080, 419.086, 52882.392 25/06/20,11:50:42,16,10,1, 11.9,1,1, 14.243, 10513.096, 419.113, 52882.382 25/06/20,11:50:42,17,10,1, 11.9,1,1, 14.243, 10513.119, 419.114, 52882.413 25/06/20,11:50:42,18,10,1, 11.9,1,1, 14.243, 10513.082, 419.117, 52882.420 25/06/20,11:50:42,19,10,1, 11.9,1,1, 14.243, 10513.073, 419.135, 52882.365 25/06/20,11:50:43,00,10,1, 11.9,1,1, 14.246, 10513.066, 419.135, 52882.365 25/06/20,11:50:43,01,10,1, 11.9,1,1, 14.246, 10513.084, 419.120, 52882.390 25/06/20,11:50:43,02,10,1, 11.9,1,1, 14.246, 10513.072, 419.129, 52882.500 25/06/20,11:50:43,03,10,1, 11.9,1,1, 14.246, 10513.071, 419.131, 52882.494 25/06/20,11:50:43,04,10,1, 11.9,1,1, 14.246, 10513.071, 419.147, 52882.506 25/06/20,11:50:43,05,10,1, 11.9,1,1, 14.246, 10513.053, 419.175, 52882.503 25/06/20,11:50:43,06,10,1, 11.9,1,1, 14.246, 10513.057, 419.169, 52882.478 25/06/20,11:50:43,07,10,1, 11.9,1,1, 14.246, 10513.036, 419.148, 52882.371 25/06/20,11:50:43,08,10,1, 11.9,1,1, 14.246, 10513.017, 419.189, 52882.426 25/06/20,11:50:43,09,10,1, 11.9,1,1, 14.246, 10513.032, 419.182, 52882.382 25/06/20,11:50:43,10,10,1, 11.9,1,1, 14.246, 10513.019, 419.204, 52882.412 25/06/20,11:50:43,11,10,1, 11.9,1,1, 14.246, 10513.010, 419.220, 52882.472 25/06/20,11:50:43,12,10,1, 11.9,1,1, 14.246, 10513.020, 419.229, 52882.451 25/06/20,11:50:43,13,10,1, 11.9,1,1, 14.246, 10513.000, 419.206, 52882.374 25/06/20,11:50:43,14,10,1, 11.9,1,1, 14.246, 10512.980, 419.213, 52882.480 25/06/20,11:50:43,15,10,1, 11.9,1,1, 14.246, 10512.993, 419.252, 52882.480 25/06/20,11:50:43,16,10,1, 11.9,1,1, 14.246, 10512.988, 419.232, 52882.447 25/06/20,11:50:43,17,10,1, 11.9,1,1, 14.246, 10512.967, 419.233, 52882.488 25/06/20,11:50:43,18,10,1, 11.9,1,1, 14.246, 10513.010, 419.265, 52882.474 25/06/20,11:50:43,19,10,1, 11.9,1,1, 14.246, 10512.969, 419.277, 52882.506 25/06/20,11:50:44,00,10,1, 11.9,1,1, 14.247, 10512.966, 419.277, 52882.506 25/06/20,11:50:44,01,10,1, 11.9,1,1, 14.247, 10512.970, 419.267, 52882.434 25/06/20,11:50:44,02,10,1, 11.9,1,1, 14.247, 10512.950, 419.302, 52882.507 25/06/20,11:50:44,03,10,1, 11.9,1,1, 14.247, 10512.958, 419.286, 52882.523 25/06/20,11:50:44,04,10,1, 11.9,1,1, 14.247, 10512.939, 419.295, 52882.480 25/06/20,11:50:44,05,10,1, 11.9,1,1, 14.247, 10512.951, 419.302, 52882.476 25/06/20,11:50:44,06,10,1, 11.9,1,1, 14.247, 10512.932, 419.307, 52882.518 25/06/20,11:50:44,07,10,1, 11.9,1,1, 14.247, 10512.920, 419.329, 52882.518 25/06/20,11:50:44,08,10,1, 11.9,1,1, 14.247, 10512.930, 419.311, 52882.508 25/06/20,11:50:44,09,10,1, 11.9,1,1, 14.247, 10512.936, 419.339, 52882.528 25/06/20,11:50:44,10,10,1, 11.9,1,1, 14.247, 10512.897, 419.332, 52882.523 25/06/20,11:50:44,11,10,1, 11.9,1,1, 14.247, 10512.902, 419.351, 52882.540 25/06/20,11:50:44,12,10,1, 11.9,1,1, 14.247, 10512.910, 419.364, 52882.508 25/06/20,11:50:44,13,10,1, 11.9,1,1, 14.247, 10512.922, 419.364, 52882.605 25/06/20,11:50:44,14,10,1, 11.9,1,1, 14.247, 10512.900, 419.392, 52882.543 25/06/20,11:50:44,15,10,1, 11.9,1,1, 14.247, 10512.870, 419.409, 52882.555 25/06/20,11:50:44,16,10,1, 11.9,1,1, 14.247, 10512.898, 419.393, 52882.513 25/06/20,11:50:44,17,10,1, 11.9,1,1, 14.247, 10512.871, 419.406, 52882.542 25/06/20,11:50:44,18,10,1, 11.9,1,1, 14.247, 10512.895, 419.399, 52882.526 25/06/20,11:50:44,19,10,1, 11.9,1,1, 14.247, 10512.883, 419.406, 52882.525 25/06/20,11:50:45,00,10,1, 11.9,1,1, 14.246, 10512.882, 419.406, 52882.525 25/06/20,11:50:45,01,10,1, 11.9,1,1, 14.246, 10512.856, 419.450, 52882.630 25/06/20,11:50:45,02,10,1, 11.9,1,1, 14.246, 10512.881, 419.440, 52882.550 25/06/20,11:50:45,03,10,1, 11.9,1,1, 14.246, 10512.844, 419.448, 52882.611 25/06/20,11:50:45,04,10,1, 11.9,1,1, 14.246, 10512.860, 419.444, 52882.569 25/06/20,11:50:45,05,10,1, 11.9,1,1, 14.246, 10512.860, 419.476, 52882.567 25/06/20,11:50:45,06,10,1, 11.9,1,1, 14.246, 10512.846, 419.477, 52882.591 25/06/20,11:50:45,07,10,1, 11.9,1,1, 14.246, 10512.849, 419.490, 52882.588 25/06/20,11:50:45,08,10,1, 11.9,1,1, 14.246, 10512.847, 419.477, 52882.604 25/06/20,11:50:45,09,10,1, 11.9,1,1, 14.246, 10512.847, 419.484, 52882.566 25/06/20,11:50:45,10,10,1, 11.9,1,1, 14.246, 10512.829, 419.513, 52882.569 25/06/20,11:50:45,11,10,1, 11.9,1,1, 14.246, 10512.847, 419.498, 52882.611 25/06/20,11:50:45,12,10,1, 11.9,1,1, 14.246, 10512.831, 419.538, 52882.644 25/06/20,11:50:45,13,10,1, 11.9,1,1, 14.246, 10512.813, 419.518, 52882.634 25/06/20,11:50:45,14,10,1, 11.9,1,1, 14.246, 10512.834, 419.533, 52882.681 25/06/20,11:50:45,15,10,1, 11.9,1,1, 14.246, 10512.816, 419.559, 52882.675 25/06/20,11:50:45,16,10,1, 11.9,1,1, 14.246, 10512.809, 419.543, 52882.611 25/06/20,11:50:45,17,10,1, 11.9,1,1, 14.246, 10512.826, 419.567, 52882.624 25/06/20,11:50:45,18,10,1, 11.9,1,1, 14.246, 10512.810, 419.582, 52882.610 25/06/20,11:50:45,19,10,1, 11.9,1,1, 14.246, 10512.801, 419.553, 52882.622 25/06/20,11:50:46,00,10,1, 12.0,1,1, 14.247, 10512.799, 419.553, 52882.622 25/06/20,11:50:46,01,10,1, 12.0,1,1, 14.247, 10512.793, 419.624, 52882.684 25/06/20,11:50:46,02,10,1, 12.0,1,1, 14.247, 10512.786, 419.594, 52882.731 25/06/20,11:50:46,03,10,1, 12.0,1,1, 14.247, 10512.785, 419.631, 52882.721 25/06/20,11:50:46,04,10,1, 12.0,1,1, 14.247, 10512.791, 419.640, 52882.640 25/06/20,11:50:46,05,10,1, 12.0,1,1, 14.247, 10512.797, 419.626, 52882.634 25/06/20,11:50:46,06,10,1, 12.0,1,1, 14.247, 10512.807, 419.635, 52882.687 25/06/20,11:50:46,07,10,1, 12.0,1,1, 14.247, 10512.803, 419.661, 52882.705 25/06/20,11:50:46,08,10,1, 12.0,1,1, 14.247, 10512.788, 419.656, 52882.677 25/06/20,11:50:46,09,10,1, 12.0,1,1, 14.247, 10512.782, 419.673, 52882.715 25/06/20,11:50:46,10,10,1, 12.0,1,1, 14.247, 10512.779, 419.686, 52882.713 25/06/20,11:50:46,11,10,1, 12.0,1,1, 14.247, 10512.748, 419.702, 52882.731 25/06/20,11:50:46,12,10,1, 12.0,1,1, 14.247, 10512.763, 419.689, 52882.773 25/06/20,11:50:46,13,10,1, 12.0,1,1, 14.247, 10512.774, 419.703, 52882.764 25/06/20,11:50:46,14,10,1, 12.0,1,1, 14.247, 10512.761, 419.702, 52882.722 25/06/20,11:50:46,15,10,1, 12.0,1,1, 14.247, 10512.768, 419.709, 52882.764 25/06/20,11:50:46,16,10,1, 12.0,1,1, 14.247, 10512.758, 419.706, 52882.657 25/06/20,11:50:46,17,10,1, 12.0,1,1, 14.247, 10512.771, 419.743, 52882.690 25/06/20,11:50:46,18,10,1, 12.0,1,1, 14.247, 10512.734, 419.729, 52882.777 25/06/20,11:50:46,19,10,1, 12.0,1,1, 14.247, 10512.730, 419.748, 52882.728 25/06/20,11:50:47,00,09,1, 11.9,1,1, 14.245, 10512.724, 419.748, 52882.728 25/06/20,11:50:47,01,09,1, 11.9,1,1, 14.245, 10512.745, 419.766, 52882.788 25/06/20,11:50:47,02,09,1, 11.9,1,1, 14.245, 10512.732, 419.758, 52882.738 25/06/20,11:50:47,03,09,1, 11.9,1,1, 14.245, 10512.724, 419.771, 52882.793 25/06/20,11:50:47,04,09,1, 11.9,1,1, 14.245, 10512.730, 419.796, 52882.776 25/06/20,11:50:47,05,09,1, 11.9,1,1, 14.245, 10512.721, 419.784, 52882.754 25/06/20,11:50:47,06,09,1, 11.9,1,1, 14.245, 10512.715, 419.793, 52882.718 25/06/20,11:50:47,07,09,1, 11.9,1,1, 14.245, 10512.712, 419.827, 52882.801 25/06/20,11:50:47,08,09,1, 11.9,1,1, 14.245, 10512.715, 419.800, 52882.718 25/06/20,11:50:47,09,09,1, 11.9,1,1, 14.245, 10512.702, 419.826, 52882.834 25/06/20,11:50:47,10,09,1, 11.9,1,1, 14.245, 10512.735, 419.823, 52882.888 25/06/20,11:50:47,11,09,1, 11.9,1,1, 14.245, 10512.718, 419.842, 52882.837 25/06/20,11:50:47,12,09,1, 11.9,1,1, 14.245, 10512.708, 419.841, 52882.813 25/06/20,11:50:47,13,09,1, 11.9,1,1, 14.245, 10512.730, 419.862, 52882.777 25/06/20,11:50:47,14,09,1, 11.9,1,1, 14.245, 10512.706, 419.860, 52882.813 25/06/20,11:50:47,15,09,1, 11.9,1,1, 14.245, 10512.697, 419.871, 52882.762 25/06/20,11:50:47,16,09,1, 11.9,1,1, 14.245, 10512.718, 419.880, 52882.778 25/06/20,11:50:47,17,09,1, 11.9,1,1, 14.245, 10512.710, 419.894, 52882.800 25/06/20,11:50:47,18,09,1, 11.9,1,1, 14.245, 10512.716, 419.905, 52882.802 25/06/20,11:50:47,19,09,1, 11.9,1,1, 14.245, 10512.706, 419.926, 52882.817 25/06/20,11:50:48,00,10,1, 11.9,1,1, 14.245, 10512.699, 419.926, 52882.817 25/06/20,11:50:48,01,10,1, 11.9,1,1, 14.245, 10512.703, 419.929, 52882.820 25/06/20,11:50:48,02,10,1, 11.9,1,1, 14.245, 10512.697, 419.957, 52882.808 25/06/20,11:50:48,03,10,1, 11.9,1,1, 14.245, 10512.703, 419.934, 52882.858 25/06/20,11:50:48,04,10,1, 11.9,1,1, 14.245, 10512.726, 419.954, 52882.862 25/06/20,11:50:48,05,10,1, 11.9,1,1, 14.245, 10512.684, 419.933, 52882.816 25/06/20,11:50:48,06,10,1, 11.9,1,1, 14.245, 10512.690, 419.968, 52882.898 25/06/20,11:50:48,07,10,1, 11.9,1,1, 14.245, 10512.682, 419.976, 52882.883 25/06/20,11:50:48,08,10,1, 11.9,1,1, 14.245, 10512.698, 419.980, 52882.854 25/06/20,11:50:48,09,10,1, 11.9,1,1, 14.245, 10512.698, 420.001, 52882.882 25/06/20,11:50:48,10,10,1, 11.9,1,1, 14.245, 10512.696, 419.983, 52882.850 25/06/20,11:50:48,11,10,1, 11.9,1,1, 14.245, 10512.673, 419.988, 52882.892 25/06/20,11:50:48,12,10,1, 11.9,1,1, 14.245, 10512.691, 420.009, 52882.857 25/06/20,11:50:48,13,10,1, 11.9,1,1, 14.245, 10512.675, 420.016, 52882.910 25/06/20,11:50:48,14,10,1, 11.9,1,1, 14.245, 10512.682, 420.022, 52882.846 25/06/20,11:50:48,15,10,1, 11.9,1,1, 14.245, 10512.681, 420.041, 52882.840 25/06/20,11:50:48,16,10,1, 11.9,1,1, 14.245, 10512.708, 420.055, 52883.048 25/06/20,11:50:48,17,10,1, 11.9,1,1, 14.245, 10512.687, 420.043, 52882.824 25/06/20,11:50:48,18,10,1, 11.9,1,1, 14.245, 10512.649, 420.070, 52882.870 25/06/20,11:50:48,19,10,1, 11.9,1,1, 14.245, 10512.672, 420.072, 52882.917 25/06/20,11:50:49,00,09,1, 11.9,1,1, 14.244, 10512.666, 420.072, 52882.917 25/06/20,11:50:49,01,09,1, 11.9,1,1, 14.244, 10512.697, 420.083, 52882.869 25/06/20,11:50:49,02,09,1, 11.9,1,1, 14.244, 10512.645, 420.067, 52883.000 25/06/20,11:50:49,03,09,1, 11.9,1,1, 14.244, 10512.655, 420.063, 52882.873 25/06/20,11:50:49,04,09,1, 11.9,1,1, 14.244, 10512.659, 420.101, 52882.876 25/06/20,11:50:49,05,09,1, 11.9,1,1, 14.244, 10512.666, 420.119, 52882.967 25/06/20,11:50:49,06,09,1, 11.9,1,1, 14.244, 10512.673, 420.121, 52882.990 25/06/20,11:50:49,07,09,1, 11.9,1,1, 14.244, 10512.674, 420.120, 52882.954 25/06/20,11:50:49,08,09,1, 11.9,1,1, 14.244, 10512.674, 420.126, 52882.949 25/06/20,11:50:49,09,09,1, 11.9,1,1, 14.244, 10512.665, 420.112, 52882.933 25/06/20,11:50:49,10,09,1, 11.9,1,1, 14.244, 10512.678, 420.112, 52882.950 25/06/20,11:50:49,11,09,1, 11.9,1,1, 14.244, 10512.662, 420.126, 52882.942 25/06/20,11:50:49,12,09,1, 11.9,1,1, 14.244, 10512.671, 420.146, 52882.989 25/06/20,11:50:49,13,09,1, 11.9,1,1, 14.244, 10512.677, 420.134, 52882.958 25/06/20,11:50:49,14,09,1, 11.9,1,1, 14.244, 10512.677, 420.169, 52882.965 25/06/20,11:50:49,15,09,1, 11.9,1,1, 14.244, 10512.684, 420.146, 52882.954 25/06/20,11:50:49,16,09,1, 11.9,1,1, 14.244, 10512.665, 420.163, 52882.954 25/06/20,11:50:49,17,09,1, 11.9,1,1, 14.244, 10512.642, 420.203, 52883.029 25/06/20,11:50:49,18,09,1, 11.9,1,1, 14.244, 10512.686, 420.208, 52883.015 25/06/20,11:50:49,19,09,1, 11.9,1,1, 14.244, 10512.681, 420.191, 52882.964 25/06/20,11:50:50,00,09,1, 11.8,1,1, 14.247, 10512.674, 420.191, 52882.964 25/06/20,11:50:50,01,09,1, 11.8,1,1, 14.247, 10512.692, 420.241, 52882.963 25/06/20,11:50:50,02,09,1, 11.8,1,1, 14.247, 10512.676, 420.219, 52883.043 25/06/20,11:50:50,03,09,1, 11.8,1,1, 14.247, 10512.679, 420.217, 52882.949 25/06/20,11:50:50,04,09,1, 11.8,1,1, 14.247, 10512.669, 420.235, 52882.978 25/06/20,11:50:50,05,09,1, 11.8,1,1, 14.247, 10512.678, 420.233, 52883.046 25/06/20,11:50:50,06,09,1, 11.8,1,1, 14.247, 10512.670, 420.257, 52883.003 25/06/20,11:50:50,07,09,1, 11.8,1,1, 14.247, 10512.686, 420.249, 52882.990 25/06/20,11:50:50,08,09,1, 11.8,1,1, 14.247, 10512.679, 420.269, 52883.030 25/06/20,11:50:50,09,09,1, 11.8,1,1, 14.247, 10512.670, 420.232, 52883.042 25/06/20,11:50:50,10,09,1, 11.8,1,1, 14.247, 10512.712, 420.273, 52882.999 25/06/20,11:50:50,11,09,1, 11.8,1,1, 14.247, 10512.681, 420.285, 52883.043 25/06/20,11:50:50,12,09,1, 11.8,1,1, 14.247, 10512.686, 420.294, 52883.019 25/06/20,11:50:50,13,09,1, 11.8,1,1, 14.247, 10512.695, 420.292, 52883.084 25/06/20,11:50:50,14,09,1, 11.8,1,1, 14.247, 10512.691, 420.293, 52883.052 25/06/20,11:50:50,15,09,1, 11.8,1,1, 14.247, 10512.686, 420.282, 52882.976 25/06/20,11:50:50,16,09,1, 11.8,1,1, 14.247, 10512.679, 420.321, 52883.045 25/06/20,11:50:50,17,09,1, 11.8,1,1, 14.247, 10512.691, 420.304, 52883.055 25/06/20,11:50:50,18,09,1, 11.8,1,1, 14.247, 10512.721, 420.324, 52883.081 25/06/20,11:50:50,19,09,1, 11.8,1,1, 14.247, 10512.680, 420.330, 52882.995 25/06/20,11:50:51,00,09,1, 11.9,1,1, 14.247, 10512.674, 420.330, 52882.995 25/06/20,11:50:51,01,09,1, 11.9,1,1, 14.247, 10512.679, 420.368, 52883.133 25/06/20,11:50:51,02,09,1, 11.9,1,1, 14.247, 10512.688, 420.337, 52883.013 25/06/20,11:50:51,03,09,1, 11.9,1,1, 14.247, 10512.683, 420.375, 52883.114 25/06/20,11:50:51,04,09,1, 11.9,1,1, 14.247, 10512.676, 420.376, 52883.135 25/06/20,11:50:51,05,09,1, 11.9,1,1, 14.247, 10512.676, 420.360, 52883.071 25/06/20,11:50:51,06,09,1, 11.9,1,1, 14.247, 10512.679, 420.363, 52883.020 25/06/20,11:50:51,07,09,1, 11.9,1,1, 14.247, 10512.690, 420.366, 52883.086 25/06/20,11:50:51,08,09,1, 11.9,1,1, 14.247, 10512.686, 420.365, 52883.099 25/06/20,11:50:51,09,09,1, 11.9,1,1, 14.247, 10512.695, 420.387, 52883.159 25/06/20,11:50:51,10,09,1, 11.9,1,1, 14.247, 10512.703, 420.371, 52883.052 25/06/20,11:50:51,11,09,1, 11.9,1,1, 14.247, 10512.697, 420.403, 52883.126 25/06/20,11:50:51,12,09,1, 11.9,1,1, 14.247, 10512.727, 420.398, 52883.157 25/06/20,11:50:51,13,09,1, 11.9,1,1, 14.247, 10512.722, 420.395, 52883.138 25/06/20,11:50:51,14,09,1, 11.9,1,1, 14.247, 10512.707, 420.406, 52883.047 25/06/20,11:50:51,15,09,1, 11.9,1,1, 14.247, 10512.705, 420.419, 52883.114 25/06/20,11:50:51,16,09,1, 11.9,1,1, 14.247, 10512.720, 420.416, 52883.070 25/06/20,11:50:51,17,09,1, 11.9,1,1, 14.247, 10512.735, 420.413, 52883.050 25/06/20,11:50:51,18,09,1, 11.9,1,1, 14.247, 10512.739, 420.444, 52883.141 25/06/20,11:50:51,19,09,1, 11.9,1,1, 14.247, 10512.727, 420.436, 52883.148 25/06/20,11:50:52,00,08,1, 11.9,1,1, 14.246, 10512.724, 420.436, 52883.148 25/06/20,11:50:52,01,08,1, 11.9,1,1, 14.246, 10512.729, 420.465, 52883.132 25/06/20,11:50:52,02,08,1, 11.9,1,1, 14.246, 10512.769, 420.433, 52883.111 25/06/20,11:50:52,03,08,1, 11.9,1,1, 14.246, 10512.748, 420.471, 52883.110 25/06/20,11:50:52,04,08,1, 11.9,1,1, 14.246, 10512.740, 420.456, 52883.130 25/06/20,11:50:52,05,08,1, 11.9,1,1, 14.246, 10512.754, 420.473, 52883.122 25/06/20,11:50:52,06,08,1, 11.9,1,1, 14.246, 10512.728, 420.474, 52883.114 25/06/20,11:50:52,07,08,1, 11.9,1,1, 14.246, 10512.737, 420.469, 52883.086 25/06/20,11:50:52,08,08,1, 11.9,1,1, 14.246, 10512.733, 420.490, 52883.130 25/06/20,11:50:52,09,08,1, 11.9,1,1, 14.246, 10512.719, 420.497, 52883.128 25/06/20,11:50:52,10,08,1, 11.9,1,1, 14.246, 10512.791, 420.474, 52883.114 25/06/20,11:50:52,11,08,1, 11.9,1,1, 14.246, 10512.783, 420.474, 52883.114 25/06/20,11:50:52,12,08,1, 11.9,1,1, 14.246, 10512.771, 420.482, 52883.108 25/06/20,11:50:52,13,08,1, 11.9,1,1, 14.246, 10512.759, 420.498, 52883.083 25/06/20,11:50:52,14,08,1, 11.9,1,1, 14.246, 10512.757, 420.490, 52883.132 25/06/20,11:50:52,15,08,1, 11.9,1,1, 14.246, 10512.761, 420.501, 52883.145 25/06/20,11:50:52,16,08,1, 11.9,1,1, 14.246, 10512.786, 420.486, 52883.036 25/06/20,11:50:52,17,08,1, 11.9,1,1, 14.246, 10512.792, 420.526, 52883.104 25/06/20,11:50:52,18,08,1, 11.9,1,1, 14.246, 10512.769, 420.512, 52883.167 25/06/20,11:50:52,19,08,1, 11.9,1,1, 14.246, 10512.804, 420.512, 52883.108 25/06/20,11:50:53,00,08,1, 11.9,1,1, 14.244, 10512.799, 420.512, 52883.108 25/06/20,11:50:53,01,08,1, 11.9,1,1, 14.244, 10512.822, 420.533, 52883.110 25/06/20,11:50:53,02,08,1, 11.9,1,1, 14.244, 10512.821, 420.521, 52883.056 25/06/20,11:50:53,03,08,1, 11.9,1,1, 14.244, 10512.825, 420.521, 52883.213 25/06/20,11:50:53,04,08,1, 11.9,1,1, 14.244, 10512.815, 420.549, 52883.136 25/06/20,11:50:53,05,08,1, 11.9,1,1, 14.244, 10512.810, 420.560, 52883.182 25/06/20,11:50:53,06,08,1, 11.9,1,1, 14.244, 10512.821, 420.540, 52883.115 25/06/20,11:50:53,07,08,1, 11.9,1,1, 14.244, 10512.818, 420.571, 52883.122 25/06/20,11:50:53,08,08,1, 11.9,1,1, 14.244, 10512.832, 420.550, 52883.184 25/06/20,11:50:53,09,08,1, 11.9,1,1, 14.244, 10512.846, 420.549, 52883.108 25/06/20,11:50:53,10,08,1, 11.9,1,1, 14.244, 10512.842, 420.528, 52883.128 25/06/20,11:50:53,11,08,1, 11.9,1,1, 14.244, 10512.854, 420.563, 52883.230 25/06/20,11:50:53,12,08,1, 11.9,1,1, 14.244, 10512.840, 420.567, 52883.184 25/06/20,11:50:53,13,08,1, 11.9,1,1, 14.244, 10512.850, 420.559, 52883.128 25/06/20,11:50:53,14,08,1, 11.9,1,1, 14.244, 10512.853, 420.584, 52883.195 25/06/20,11:50:53,15,08,1, 11.9,1,1, 14.244, 10512.880, 420.588, 52883.154 25/06/20,11:50:53,16,08,1, 11.9,1,1, 14.244, 10512.850, 420.584, 52883.157 25/06/20,11:50:53,17,08,1, 11.9,1,1, 14.244, 10512.853, 420.584, 52883.208 25/06/20,11:50:53,18,08,1, 11.9,1,1, 14.244, 10512.874, 420.591, 52883.144 25/06/20,11:50:53,19,08,1, 11.9,1,1, 14.244, 10512.885, 420.592, 52883.181 25/06/20,11:50:54,00,08,1, 11.9,1,1, 14.246, 10512.882, 420.592, 52883.181 25/06/20,11:50:54,01,08,1, 11.9,1,1, 14.246, 10512.899, 420.556, 52883.131 25/06/20,11:50:54,02,08,1, 11.9,1,1, 14.246, 10512.892, 420.560, 52883.164 25/06/20,11:50:54,03,08,1, 11.9,1,1, 14.246, 10512.899, 420.573, 52883.180 25/06/20,11:50:54,04,08,1, 11.9,1,1, 14.246, 10512.878, 420.605, 52883.178 25/06/20,11:50:54,05,08,1, 11.9,1,1, 14.246, 10512.894, 420.617, 52883.213 25/06/20,11:50:54,06,08,1, 11.9,1,1, 14.246, 10512.873, 420.596, 52883.195 25/06/20,11:50:54,07,08,1, 11.9,1,1, 14.246, 10512.915, 420.581, 52883.134 25/06/20,11:50:54,08,08,1, 11.9,1,1, 14.246, 10512.923, 420.604, 52883.227 25/06/20,11:50:54,09,08,1, 11.9,1,1, 14.246, 10512.906, 420.600, 52883.157 25/06/20,11:50:54,10,08,1, 11.9,1,1, 14.246, 10512.936, 420.611, 52883.184 25/06/20,11:50:54,11,08,1, 11.9,1,1, 14.246, 10512.904, 420.599, 52883.119 25/06/20,11:50:54,12,08,1, 11.9,1,1, 14.246, 10512.940, 420.608, 52883.203 25/06/20,11:50:54,13,08,1, 11.9,1,1, 14.246, 10512.920, 420.616, 52883.142 25/06/20,11:50:54,14,08,1, 11.9,1,1, 14.246, 10512.938, 420.632, 52883.128 25/06/20,11:50:54,15,08,1, 11.9,1,1, 14.246, 10512.967, 420.616, 52883.218 25/06/20,11:50:54,16,08,1, 11.9,1,1, 14.246, 10512.958, 420.609, 52883.194 25/06/20,11:50:54,17,08,1, 11.9,1,1, 14.246, 10512.940, 420.645, 52883.284 25/06/20,11:50:54,18,08,1, 11.9,1,1, 14.246, 10512.965, 420.614, 52883.286 25/06/20,11:50:54,19,08,1, 11.9,1,1, 14.246, 10512.967, 420.629, 52883.206 25/06/20,11:50:55,00,09,1, 11.9,1,1, 14.250, 10512.966, 420.629, 52883.206 25/06/20,11:50:55,01,09,1, 11.9,1,1, 14.250, 10512.969, 420.654, 52883.185 25/06/20,11:50:55,02,09,1, 11.9,1,1, 14.250, 10512.985, 420.625, 52883.215 25/06/20,11:50:55,03,09,1, 11.9,1,1, 14.250, 10512.981, 420.657, 52883.206 25/06/20,11:50:55,04,09,1, 11.9,1,1, 14.250, 10512.961, 420.649, 52883.212 25/06/20,11:50:55,05,09,1, 11.9,1,1, 14.250, 10513.003, 420.655, 52883.310 25/06/20,11:50:55,06,09,1, 11.9,1,1, 14.250, 10513.020, 420.636, 52883.266 25/06/20,11:50:55,07,09,1, 11.9,1,1, 14.250, 10513.006, 420.658, 52883.246 25/06/20,11:50:55,08,09,1, 11.9,1,1, 14.250, 10513.021, 420.641, 52883.238 25/06/20,11:50:55,09,09,1, 11.9,1,1, 14.250, 10513.013, 420.650, 52883.193 25/06/20,11:50:55,10,09,1, 11.9,1,1, 14.250, 10513.017, 420.653, 52883.288 25/06/20,11:50:55,11,09,1, 11.9,1,1, 14.250, 10513.019, 420.667, 52883.265 25/06/20,11:50:55,12,09,1, 11.9,1,1, 14.250, 10513.024, 420.663, 52883.268 25/06/20,11:50:55,13,09,1, 11.9,1,1, 14.250, 10513.022, 420.659, 52883.237 25/06/20,11:50:55,14,09,1, 11.9,1,1, 14.250, 10513.022, 420.661, 52883.229 25/06/20,11:50:55,15,09,1, 11.9,1,1, 14.250, 10513.019, 420.690, 52883.292 25/06/20,11:50:55,16,09,1, 11.9,1,1, 14.250, 10513.038, 420.679, 52883.262 25/06/20,11:50:55,17,09,1, 11.9,1,1, 14.250, 10513.049, 420.679, 52883.310 25/06/20,11:50:55,18,09,1, 11.9,1,1, 14.250, 10513.055, 420.656, 52883.282 25/06/20,11:50:55,19,09,1, 11.9,1,1, 14.250, 10513.024, 420.656, 52883.219 25/06/20,11:50:56,00,10,1, 11.9,1,1, 14.246, 10513.016, 420.656, 52883.219 25/06/20,11:50:56,01,10,1, 11.9,1,1, 14.246, 10513.068, 420.682, 52883.354 25/06/20,11:50:56,02,10,1, 11.9,1,1, 14.246, 10513.060, 420.646, 52883.231 25/06/20,11:50:56,03,10,1, 11.9,1,1, 14.246, 10513.056, 420.694, 52883.250 25/06/20,11:50:56,04,10,1, 11.9,1,1, 14.246, 10513.049, 420.691, 52883.288 25/06/20,11:50:56,05,10,1, 11.9,1,1, 14.246, 10513.059, 420.678, 52883.276 25/06/20,11:50:56,06,10,1, 11.9,1,1, 14.246, 10513.062, 420.734, 52883.298 25/06/20,11:50:56,07,10,1, 11.9,1,1, 14.246, 10513.104, 420.698, 52883.235 25/06/20,11:50:56,08,10,1, 11.9,1,1, 14.246, 10513.091, 420.673, 52883.198 25/06/20,11:50:56,09,10,1, 11.9,1,1, 14.246, 10513.064, 420.703, 52883.257 25/06/20,11:50:56,10,10,1, 11.9,1,1, 14.246, 10513.093, 420.684, 52883.326 25/06/20,11:50:56,11,10,1, 11.9,1,1, 14.246, 10513.075, 420.702, 52883.251 25/06/20,11:50:56,12,10,1, 11.9,1,1, 14.246, 10513.097, 420.707, 52883.207 25/06/20,11:50:56,13,10,1, 11.9,1,1, 14.246, 10513.094, 420.723, 52883.309 25/06/20,11:50:56,14,10,1, 11.9,1,1, 14.246, 10513.114, 420.689, 52883.302 25/06/20,11:50:56,15,10,1, 11.9,1,1, 14.246, 10513.107, 420.705, 52883.280 25/06/20,11:50:56,16,10,1, 11.9,1,1, 14.246, 10513.123, 420.748, 52883.312 25/06/20,11:50:56,17,10,1, 11.9,1,1, 14.246, 10513.118, 420.721, 52883.221 25/06/20,11:50:56,18,10,1, 11.9,1,1, 14.246, 10513.117, 420.717, 52883.229 25/06/20,11:50:56,19,10,1, 11.9,1,1, 14.246, 10513.112, 420.740, 52883.335 25/06/20,11:50:57,00,10,1, 11.9,1,1, 14.250, 10513.108, 420.740, 52883.335 25/06/20,11:50:57,01,10,1, 11.9,1,1, 14.250, 10513.097, 420.723, 52883.299 25/06/20,11:50:57,02,10,1, 11.9,1,1, 14.250, 10513.129, 420.973, 52884.407 25/06/20,11:50:57,03,10,1, 11.9,1,1, 14.250, 10513.146, 420.991, 52884.464 25/06/20,11:50:57,04,10,1, 11.9,1,1, 14.250, 10513.155, 420.983, 52884.480 25/06/20,11:50:57,05,10,1, 11.9,1,1, 14.250, 10513.142, 420.981, 52884.464 25/06/20,11:50:57,06,10,1, 11.9,1,1, 14.250, 10513.156, 420.965, 52884.436 25/06/20,11:50:57,07,10,1, 11.9,1,1, 14.250, 10513.110, 420.982, 52884.437 25/06/20,11:50:57,08,10,1, 11.9,1,1, 14.250, 10513.140, 420.989, 52884.477 25/06/20,11:50:57,09,10,1, 11.9,1,1, 14.250, 10513.142, 420.972, 52884.463 25/06/20,11:50:57,10,10,1, 11.9,1,1, 14.250, 10513.134, 420.977, 52884.488 25/06/20,11:50:57,11,10,1, 11.9,1,1, 14.250, 10513.141, 420.987, 52884.516 25/06/20,11:50:57,12,10,1, 11.9,1,1, 14.250, 10513.142, 420.995, 52884.484 25/06/20,11:50:57,13,10,1, 11.9,1,1, 14.250, 10513.147, 420.992, 52884.479 25/06/20,11:50:57,14,10,1, 11.9,1,1, 14.250, 10513.154, 420.966, 52884.439 25/06/20,11:50:57,15,10,1, 11.9,1,1, 14.250, 10513.160, 420.966, 52884.452 25/06/20,11:50:57,16,10,1, 11.9,1,1, 14.250, 10513.161, 421.002, 52884.457 25/06/20,11:50:57,17,10,1, 11.9,1,1, 14.250, 10513.174, 421.009, 52884.521 25/06/20,11:50:57,18,10,1, 11.9,1,1, 14.250, 10513.162, 421.006, 52884.490 25/06/20,11:50:57,19,10,1, 11.9,1,1, 14.250, 10513.184, 420.987, 52884.480 25/06/20,11:50:58,00,10,1, 11.9,1,1, 14.253, 10513.183, 420.987, 52884.480 25/06/20,11:50:58,01,10,1, 11.9,1,1, 14.253, 10513.200, 420.984, 52884.517 25/06/20,11:50:58,02,10,1, 11.9,1,1, 14.253, 10513.197, 421.004, 52884.475 25/06/20,11:50:58,03,10,1, 11.9,1,1, 14.253, 10513.181, 421.014, 52884.532 25/06/20,11:50:58,04,10,1, 11.9,1,1, 14.253, 10513.159, 421.028, 52884.422 25/06/20,11:50:58,05,10,1, 11.9,1,1, 14.253, 10513.181, 421.000, 52884.454 25/06/20,11:50:58,06,10,1, 11.9,1,1, 14.253, 10513.210, 421.017, 52884.449 25/06/20,11:50:58,07,10,1, 11.9,1,1, 14.253, 10513.203, 420.995, 52884.515 25/06/20,11:50:58,08,10,1, 11.9,1,1, 14.253, 10513.195, 421.021, 52884.526 25/06/20,11:50:58,09,10,1, 11.9,1,1, 14.253, 10513.188, 421.022, 52884.483 25/06/20,11:50:58,10,10,1, 11.9,1,1, 14.253, 10513.199, 421.025, 52884.445 25/06/20,11:50:58,11,10,1, 11.9,1,1, 14.253, 10513.216, 421.021, 52884.499 25/06/20,11:50:58,12,10,1, 11.9,1,1, 14.253, 10513.187, 421.006, 52884.483 25/06/20,11:50:58,13,10,1, 11.9,1,1, 14.253, 10513.203, 421.008, 52884.495 25/06/20,11:50:58,14,10,1, 11.9,1,1, 14.253, 10513.221, 421.037, 52884.473 25/06/20,11:50:58,15,10,1, 11.9,1,1, 14.253, 10513.187, 421.024, 52884.468 25/06/20,11:50:58,16,10,1, 11.9,1,1, 14.253, 10513.210, 421.022, 52884.488 25/06/20,11:50:58,17,10,1, 11.9,1,1, 14.253, 10513.202, 421.032, 52884.553 25/06/20,11:50:58,18,10,1, 11.9,1,1, 14.253, 10513.206, 420.996, 52884.573 25/06/20,11:50:58,19,10,1, 11.9,1,1, 14.253, 10513.246, 421.036, 52884.561 25/06/20,11:50:59,00,09,1, 11.9,1,1, 14.252, 10513.241, 421.036, 52884.561 25/06/20,11:50:59,01,09,1, 11.9,1,1, 14.252, 10513.234, 421.029, 52884.536 25/06/20,11:50:59,02,09,1, 11.9,1,1, 14.252, 10513.233, 421.034, 52884.529 25/06/20,11:50:59,03,09,1, 11.9,1,1, 14.252, 10513.223, 421.024, 52884.509 25/06/20,11:50:59,04,09,1, 11.9,1,1, 14.252, 10513.214, 421.027, 52884.584 25/06/20,11:50:59,05,09,1, 11.9,1,1, 14.252, 10513.243, 421.050, 52884.628 25/06/20,11:50:59,06,09,1, 11.9,1,1, 14.252, 10513.236, 421.043, 52884.588 25/06/20,11:50:59,07,09,1, 11.9,1,1, 14.252, 10513.216, 421.060, 52884.661 25/06/20,11:50:59,08,09,1, 11.9,1,1, 14.252, 10513.230, 421.040, 52884.537 25/06/20,11:50:59,09,09,1, 11.9,1,1, 14.252, 10513.259, 421.033, 52884.566 25/06/20,11:50:59,10,09,1, 11.9,1,1, 14.252, 10513.248, 421.045, 52884.535 25/06/20,11:50:59,11,09,1, 11.9,1,1, 14.252, 10513.282, 421.048, 52884.586 25/06/20,11:50:59,12,09,1, 11.9,1,1, 14.252, 10513.256, 421.043, 52884.654 25/06/20,11:50:59,13,09,1, 11.9,1,1, 14.252, 10513.263, 421.053, 52884.561 25/06/20,11:50:59,14,09,1, 11.9,1,1, 14.252, 10513.245, 421.052, 52884.623 25/06/20,11:50:59,15,09,1, 11.9,1,1, 14.252, 10513.299, 421.050, 52884.592 25/06/20,11:50:59,16,09,1, 11.9,1,1, 14.252, 10513.283, 421.039, 52884.590 25/06/20,11:50:59,17,09,1, 11.9,1,1, 14.252, 10513.288, 421.045, 52884.525 25/06/20,11:50:59,18,09,1, 11.9,1,1, 14.252, 10513.294, 421.049, 52884.633 25/06/20,11:50:59,19,09,1, 11.9,1,1, 14.252, 10513.289, 421.057, 52884.583 25/06/20,11:51:00,00,09,1, 12.0,1,1, 14.248, 10513.283, 421.057, 52884.583 25/06/20,11:51:00,01,09,1, 12.0,1,1, 14.248, 10513.313, 421.058, 52884.598 25/06/20,11:51:00,02,09,1, 12.0,1,1, 14.248, 10513.320, 420.835, 52883.520 25/06/20,11:51:00,03,09,1, 12.0,1,1, 14.248, 10513.307, 420.827, 52883.513 25/06/20,11:51:00,04,09,1, 12.0,1,1, 14.248, 10513.320, 420.812, 52883.501 25/06/20,11:51:00,05,09,1, 12.0,1,1, 14.248, 10513.324, 420.825, 52883.471 25/06/20,11:51:00,06,09,1, 12.0,1,1, 14.248, 10513.334, 420.819, 52883.490 25/06/20,11:51:00,07,09,1, 12.0,1,1, 14.248, 10513.344, 420.805, 52883.527 25/06/20,11:51:00,08,09,1, 12.0,1,1, 14.248, 10513.329, 420.836, 52883.489 25/06/20,11:51:00,09,09,1, 12.0,1,1, 14.248, 10513.355, 420.814, 52883.475 25/06/20,11:51:00,10,09,1, 12.0,1,1, 14.248, 10513.329, 420.810, 52883.497 25/06/20,11:51:00,11,09,1, 12.0,1,1, 14.248, 10513.343, 420.819, 52883.518 25/06/20,11:51:00,12,09,1, 12.0,1,1, 14.248, 10513.359, 420.825, 52883.465 25/06/20,11:51:00,13,09,1, 12.0,1,1, 14.248, 10513.355, 420.811, 52883.466 25/06/20,11:51:00,14,09,1, 12.0,1,1, 14.248, 10513.373, 420.812, 52883.517 25/06/20,11:51:00,15,09,1, 12.0,1,1, 14.248, 10513.341, 420.821, 52883.480 25/06/20,11:51:00,16,09,1, 12.0,1,1, 14.248, 10513.359, 420.815, 52883.430 25/06/20,11:51:00,17,09,1, 12.0,1,1, 14.248, 10513.362, 420.816, 52883.445 25/06/20,11:51:00,18,09,1, 12.0,1,1, 14.248, 10513.373, 420.819, 52883.414 25/06/20,11:51:00,19,09,1, 12.0,1,1, 14.248, 10513.362, 420.816, 52883.503 25/06/20,11:51:01,00,09,1, 11.9,1,1, 14.248, 10513.358, 420.816, 52883.503 25/06/20,11:51:01,01,09,1, 11.9,1,1, 14.248, 10513.362, 420.827, 52883.485 25/06/20,11:51:01,02,09,1, 11.9,1,1, 14.248, 10513.385, 420.829, 52883.450 25/06/20,11:51:01,03,09,1, 11.9,1,1, 14.248, 10513.362, 420.813, 52883.410 25/06/20,11:51:01,04,09,1, 11.9,1,1, 14.248, 10513.361, 420.851, 52883.447 25/06/20,11:51:01,05,09,1, 11.9,1,1, 14.248, 10513.377, 420.858, 52883.533 25/06/20,11:51:01,06,09,1, 11.9,1,1, 14.248, 10513.383, 420.840, 52883.534 25/06/20,11:51:01,07,09,1, 11.9,1,1, 14.248, 10513.385, 420.818, 52883.447 25/06/20,11:51:01,08,09,1, 11.9,1,1, 14.248, 10513.394, 420.839, 52883.452 25/06/20,11:51:01,09,09,1, 11.9,1,1, 14.248, 10513.374, 420.835, 52883.518 25/06/20,11:51:01,10,09,1, 11.9,1,1, 14.248, 10513.378, 420.833, 52883.511 25/06/20,11:51:01,11,09,1, 11.9,1,1, 14.248, 10513.380, 420.833, 52883.484 25/06/20,11:51:01,12,09,1, 11.9,1,1, 14.248, 10513.379, 420.847, 52883.515 25/06/20,11:51:01,13,09,1, 11.9,1,1, 14.248, 10513.387, 420.837, 52883.514 25/06/20,11:51:01,14,09,1, 11.9,1,1, 14.248, 10513.402, 420.850, 52883.528 25/06/20,11:51:01,15,09,1, 11.9,1,1, 14.248, 10513.412, 420.861, 52883.476 25/06/20,11:51:01,16,09,1, 11.9,1,1, 14.248, 10513.419, 420.824, 52883.483 25/06/20,11:51:01,17,09,1, 11.9,1,1, 14.248, 10513.411, 420.842, 52883.450 25/06/20,11:51:01,18,09,1, 11.9,1,1, 14.248, 10513.420, 420.824, 52883.526 25/06/20,11:51:01,19,09,1, 11.9,1,1, 14.248, 10513.383, 420.822, 52883.512 25/06/20,11:51:02,00,09,1, 11.9,1,1, 14.252, 10513.375, 420.822, 52883.512 25/06/20,11:51:02,01,09,1, 11.9,1,1, 14.252, 10513.424, 420.853, 52883.586 25/06/20,11:51:02,02,09,1, 11.9,1,1, 14.252, 10513.430, 420.833, 52883.462 25/06/20,11:51:02,03,09,1, 11.9,1,1, 14.252, 10513.412, 420.828, 52883.522 25/06/20,11:51:02,04,09,1, 11.9,1,1, 14.252, 10513.402, 420.837, 52883.544 25/06/20,11:51:02,05,09,1, 11.9,1,1, 14.252, 10513.423, 420.842, 52883.488 25/06/20,11:51:02,06,09,1, 11.9,1,1, 14.252, 10513.435, 420.822, 52883.546 25/06/20,11:51:02,07,09,1, 11.9,1,1, 14.252, 10513.424, 420.846, 52883.557 25/06/20,11:51:02,08,09,1, 11.9,1,1, 14.252, 10513.435, 420.812, 52883.539 25/06/20,11:51:02,09,09,1, 11.9,1,1, 14.252, 10513.441, 420.833, 52883.505 25/06/20,11:51:02,10,09,1, 11.9,1,1, 14.252, 10513.444, 420.853, 52883.518 25/06/20,11:51:02,11,09,1, 11.9,1,1, 14.252, 10513.438, 420.832, 52883.596 25/06/20,11:51:02,12,09,1, 11.9,1,1, 14.252, 10513.397, 420.826, 52883.515 25/06/20,11:51:02,13,09,1, 11.9,1,1, 14.252, 10513.436, 420.843, 52883.577 25/06/20,11:51:02,14,09,1, 11.9,1,1, 14.252, 10513.438, 420.856, 52883.541 25/06/20,11:51:02,15,09,1, 11.9,1,1, 14.252, 10513.423, 420.823, 52883.574 25/06/20,11:51:02,16,09,1, 11.9,1,1, 14.252, 10513.435, 420.854, 52883.631 25/06/20,11:51:02,17,09,1, 11.9,1,1, 14.252, 10513.439, 420.839, 52883.612 25/06/20,11:51:02,18,09,1, 11.9,1,1, 14.252, 10513.434, 420.835, 52883.532 25/06/20,11:51:02,19,09,1, 11.9,1,1, 14.252, 10513.433, 420.875, 52883.901 25/06/20,11:51:03,00,09,1, 11.9,1,1, 14.250, 10513.425, 420.875, 52883.901 25/06/20,11:51:03,01,09,1, 11.9,1,1, 14.250, 10513.462, 420.843, 52883.539 25/06/20,11:51:03,02,09,1, 11.9,1,1, 14.250, 10513.466, 420.829, 52883.603 25/06/20,11:51:03,03,09,1, 11.9,1,1, 14.250, 10513.429, 420.823, 52883.512 25/06/20,11:51:03,04,09,1, 11.9,1,1, 14.250, 10513.433, 420.848, 52883.583 25/06/20,11:51:03,05,09,1, 11.9,1,1, 14.250, 10513.424, 420.850, 52883.588 25/06/20,11:51:03,06,09,1, 11.9,1,1, 14.250, 10513.440, 420.836, 52883.551 25/06/20,11:51:03,07,09,1, 11.9,1,1, 14.250, 10513.407, 420.863, 52883.593 25/06/20,11:51:03,08,09,1, 11.9,1,1, 14.250, 10513.395, 420.821, 52883.604 25/06/20,11:51:03,09,09,1, 11.9,1,1, 14.250, 10513.414, 420.849, 52883.545 25/06/20,11:51:03,10,09,1, 11.9,1,1, 14.250, 10513.415, 420.826, 52883.543 25/06/20,11:51:03,11,09,1, 11.9,1,1, 14.250, 10513.409, 420.825, 52883.540 25/06/20,11:51:03,12,09,1, 11.9,1,1, 14.250, 10513.394, 420.850, 52883.573 25/06/20,11:51:03,13,09,1, 11.9,1,1, 14.250, 10513.392, 420.837, 52883.612 25/06/20,11:51:03,14,09,1, 11.9,1,1, 14.250, 10513.423, 420.851, 52883.608 25/06/20,11:51:03,15,09,1, 11.9,1,1, 14.250, 10513.414, 420.843, 52883.589 25/06/20,11:51:03,16,09,1, 11.9,1,1, 14.250, 10513.406, 420.847, 52883.581 25/06/20,11:51:03,17,09,1, 11.9,1,1, 14.250, 10513.376, 420.840, 52883.630 25/06/20,11:51:03,18,09,1, 11.9,1,1, 14.250, 10513.361, 420.863, 52883.685 25/06/20,11:51:03,19,09,1, 11.9,1,1, 14.250, 10513.368, 420.860, 52883.555 25/06/20,11:51:04,00,08,1, 11.9,1,1, 14.250, 10513.366, 420.860, 52883.555 25/06/20,11:51:04,01,08,1, 11.9,1,1, 14.250, 10513.381, 420.851, 52883.610 25/06/20,11:51:04,02,08,1, 11.9,1,1, 14.250, 10513.365, 420.827, 52883.593 25/06/20,11:51:04,03,08,1, 11.9,1,1, 14.250, 10513.373, 420.845, 52883.538 25/06/20,11:51:04,04,08,1, 11.9,1,1, 14.250, 10513.357, 420.825, 52883.608 25/06/20,11:51:04,05,08,1, 11.9,1,1, 14.250, 10513.378, 420.864, 52883.598 25/06/20,11:51:04,06,08,1, 11.9,1,1, 14.250, 10513.350, 420.843, 52883.583 25/06/20,11:51:04,07,08,1, 11.9,1,1, 14.250, 10513.356, 420.834, 52883.615 25/06/20,11:51:04,08,08,1, 11.9,1,1, 14.250, 10513.358, 420.885, 52883.589 25/06/20,11:51:04,09,08,1, 11.9,1,1, 14.250, 10513.348, 420.853, 52883.574 25/06/20,11:51:04,10,08,1, 11.9,1,1, 14.250, 10513.339, 420.852, 52883.585 25/06/20,11:51:04,11,08,1, 11.9,1,1, 14.250, 10513.342, 420.846, 52883.552 25/06/20,11:51:04,12,08,1, 11.9,1,1, 14.250, 10513.349, 420.857, 52883.609 25/06/20,11:51:04,13,08,1, 11.9,1,1, 14.250, 10513.342, 420.865, 52883.578 25/06/20,11:51:04,14,08,1, 11.9,1,1, 14.250, 10513.336, 420.864, 52883.641 25/06/20,11:51:04,15,08,1, 11.9,1,1, 14.250, 10513.321, 420.861, 52883.660 25/06/20,11:51:04,16,08,1, 11.9,1,1, 14.250, 10513.324, 420.862, 52883.693 25/06/20,11:51:04,17,08,1, 11.9,1,1, 14.250, 10513.324, 420.852, 52883.596 25/06/20,11:51:04,18,08,1, 11.9,1,1, 14.250, 10513.305, 420.869, 52883.572 25/06/20,11:51:04,19,08,1, 11.9,1,1, 14.250, 10513.288, 420.853, 52883.641 25/06/20,11:51:05,00,08,1, 11.9,1,1, 14.253, 10513.283, 420.853, 52883.641 25/06/20,11:51:05,01,08,1, 11.9,1,1, 14.253, 10513.305, 420.871, 52883.661 25/06/20,11:51:05,02,08,1, 11.9,1,1, 14.253, 10513.289, 420.859, 52883.648 25/06/20,11:51:05,03,08,1, 11.9,1,1, 14.253, 10513.257, 420.837, 52883.697 25/06/20,11:51:05,04,08,1, 11.9,1,1, 14.253, 10513.262, 420.874, 52883.655 25/06/20,11:51:05,05,08,1, 11.9,1,1, 14.253, 10513.265, 420.892, 52883.596 25/06/20,11:51:05,06,08,1, 11.9,1,1, 14.253, 10513.255, 420.885, 52883.626 25/06/20,11:51:05,07,08,1, 11.9,1,1, 14.253, 10513.258, 420.867, 52883.650 25/06/20,11:51:05,08,08,1, 11.9,1,1, 14.253, 10513.236, 420.878, 52883.639 25/06/20,11:51:05,09,08,1, 11.9,1,1, 14.253, 10513.230, 420.884, 52883.650 25/06/20,11:51:05,10,08,1, 11.9,1,1, 14.253, 10513.237, 420.884, 52883.623 25/06/20,11:51:05,11,08,1, 11.9,1,1, 14.253, 10513.241, 420.904, 52883.648 25/06/20,11:51:05,12,08,1, 11.9,1,1, 14.253, 10513.219, 420.895, 52883.655 25/06/20,11:51:05,13,08,1, 11.9,1,1, 14.253, 10513.199, 420.899, 52883.665 25/06/20,11:51:05,14,08,1, 11.9,1,1, 14.253, 10513.205, 420.891, 52883.636 25/06/20,11:51:05,15,08,1, 11.9,1,1, 14.253, 10513.166, 420.919, 52883.706 25/06/20,11:51:05,16,08,1, 11.9,1,1, 14.253, 10513.189, 420.888, 52883.694 25/06/20,11:51:05,17,08,1, 11.9,1,1, 14.253, 10513.200, 420.930, 52883.731 25/06/20,11:51:05,18,08,1, 11.9,1,1, 14.253, 10513.181, 420.882, 52883.722 25/06/20,11:51:05,19,08,1, 11.9,1,1, 14.253, 10513.172, 420.934, 52883.805 25/06/20,11:51:06,00,08,1, 11.9,1,1, 14.251, 10513.166, 420.934, 52883.805 25/06/20,11:51:06,01,08,1, 11.9,1,1, 14.251, 10513.202, 420.906, 52883.680 25/06/20,11:51:06,02,08,1, 11.9,1,1, 14.251, 10513.171, 420.911, 52883.704 25/06/20,11:51:06,03,08,1, 11.9,1,1, 14.251, 10513.184, 420.954, 52883.787 25/06/20,11:51:06,04,08,1, 11.9,1,1, 14.251, 10513.139, 420.922, 52883.691 25/06/20,11:51:06,05,08,1, 11.9,1,1, 14.251, 10513.135, 420.889, 52883.654 25/06/20,11:51:06,06,08,1, 11.9,1,1, 14.251, 10513.129, 420.927, 52883.734 25/06/20,11:51:06,07,08,1, 11.9,1,1, 14.251, 10513.131, 420.922, 52883.749 25/06/20,11:51:06,08,08,1, 11.9,1,1, 14.251, 10513.119, 420.933, 52883.751 25/06/20,11:51:06,09,08,1, 11.9,1,1, 14.251, 10513.112, 420.934, 52883.769 25/06/20,11:51:06,10,08,1, 11.9,1,1, 14.251, 10513.090, 420.936, 52883.779 25/06/20,11:51:06,11,08,1, 11.9,1,1, 14.251, 10513.088, 420.920, 52883.732 25/06/20,11:51:06,12,08,1, 11.9,1,1, 14.251, 10513.068, 420.958, 52883.737 25/06/20,11:51:06,13,08,1, 11.9,1,1, 14.251, 10513.047, 420.939, 52883.727 25/06/20,11:51:06,14,08,1, 11.9,1,1, 14.251, 10513.074, 420.949, 52883.753 25/06/20,11:51:06,15,08,1, 11.9,1,1, 14.251, 10513.079, 420.968, 52883.701 25/06/20,11:51:06,16,08,1, 11.9,1,1, 14.251, 10513.062, 420.971, 52883.735 25/06/20,11:51:06,17,08,1, 11.9,1,1, 14.251, 10513.057, 420.952, 52883.754 25/06/20,11:51:06,18,08,1, 11.9,1,1, 14.251, 10513.042, 420.972, 52883.739 25/06/20,11:51:06,19,08,1, 11.9,1,1, 14.251, 10513.055, 420.971, 52883.731 25/06/20,11:51:07,00,09,1, 11.9,1,1, 14.250, 10513.049, 420.971, 52883.731 25/06/20,11:51:07,01,09,1, 11.9,1,1, 14.250, 10513.009, 420.972, 52883.721 25/06/20,11:51:07,02,09,1, 11.9,1,1, 14.250, 10513.015, 420.984, 52883.783 25/06/20,11:51:07,03,09,1, 11.9,1,1, 14.250, 10513.029, 420.989, 52883.792 25/06/20,11:51:07,04,09,1, 11.9,1,1, 14.250, 10513.008, 420.971, 52883.772 25/06/20,11:51:07,05,09,1, 11.9,1,1, 14.250, 10513.013, 421.009, 52883.801 25/06/20,11:51:07,06,09,1, 11.9,1,1, 14.250, 10512.994, 420.990, 52883.818 25/06/20,11:51:07,07,09,1, 11.9,1,1, 14.250, 10512.965, 421.009, 52883.809 25/06/20,11:51:07,08,09,1, 11.9,1,1, 14.250, 10512.961, 421.003, 52883.770 25/06/20,11:51:07,09,09,1, 11.9,1,1, 14.250, 10512.947, 421.019, 52883.836 25/06/20,11:51:07,10,09,1, 11.9,1,1, 14.250, 10512.939, 421.028, 52883.784 25/06/20,11:51:07,11,09,1, 11.9,1,1, 14.250, 10512.942, 421.039, 52883.793 25/06/20,11:51:07,12,09,1, 11.9,1,1, 14.250, 10512.964, 421.039, 52883.861 25/06/20,11:51:07,13,09,1, 11.9,1,1, 14.250, 10512.917, 421.032, 52883.781 25/06/20,11:51:07,14,09,1, 11.9,1,1, 14.250, 10512.915, 421.032, 52883.835 25/06/20,11:51:07,15,09,1, 11.9,1,1, 14.250, 10512.909, 421.047, 52883.807 25/06/20,11:51:07,16,09,1, 11.9,1,1, 14.250, 10512.896, 421.051, 52883.869 25/06/20,11:51:07,17,09,1, 11.9,1,1, 14.250, 10512.911, 421.062, 52883.746 25/06/20,11:51:07,18,09,1, 11.9,1,1, 14.250, 10512.930, 421.057, 52883.811 25/06/20,11:51:07,19,09,1, 11.9,1,1, 14.250, 10512.930, 421.083, 52883.816 25/06/20,11:51:08,00,09,1, 11.9,1,1, 14.248, 10512.924, 421.083, 52883.816 25/06/20,11:51:08,01,09,1, 11.9,1,1, 14.248, 10512.890, 421.070, 52883.825 25/06/20,11:51:08,02,09,1, 11.9,1,1, 14.248, 10512.886, 421.073, 52883.838 25/06/20,11:51:08,03,09,1, 11.9,1,1, 14.248, 10512.856, 421.092, 52883.816 25/06/20,11:51:08,04,09,1, 11.9,1,1, 14.248, 10512.895, 421.086, 52883.834 25/06/20,11:51:08,05,09,1, 11.9,1,1, 14.248, 10512.847, 421.084, 52883.825 25/06/20,11:51:08,06,09,1, 11.9,1,1, 14.248, 10512.887, 421.092, 52883.878 25/06/20,11:51:08,07,09,1, 11.9,1,1, 14.248, 10512.846, 421.100, 52883.874 25/06/20,11:51:08,08,09,1, 11.9,1,1, 14.248, 10512.831, 421.125, 52883.844 25/06/20,11:51:08,09,09,1, 11.9,1,1, 14.248, 10512.832, 421.117, 52883.847 25/06/20,11:51:08,10,09,1, 11.9,1,1, 14.248, 10512.862, 421.124, 52883.696 25/06/20,11:51:08,11,09,1, 11.9,1,1, 14.248, 10512.843, 421.115, 52883.770 25/06/20,11:51:08,12,09,1, 11.9,1,1, 14.248, 10512.820, 421.122, 52883.830 25/06/20,11:51:08,13,09,1, 11.9,1,1, 14.248, 10512.813, 421.134, 52883.834 25/06/20,11:51:08,14,09,1, 11.9,1,1, 14.248, 10512.787, 421.142, 52883.919 25/06/20,11:51:08,15,09,1, 11.9,1,1, 14.248, 10512.815, 421.137, 52883.890 25/06/20,11:51:08,16,09,1, 11.9,1,1, 14.248, 10512.767, 421.175, 52883.917 25/06/20,11:51:08,17,09,1, 11.9,1,1, 14.248, 10512.803, 421.182, 52883.875 25/06/20,11:51:08,18,09,1, 11.9,1,1, 14.248, 10512.778, 421.156, 52883.931 25/06/20,11:51:08,19,09,1, 11.9,1,1, 14.248, 10512.789, 421.184, 52883.988 25/06/20,11:51:09,00,09,1, 11.9,1,1, 14.255, 10512.782, 421.184, 52883.988 25/06/20,11:51:09,01,09,1, 11.9,1,1, 14.255, 10512.743, 421.175, 52883.874 25/06/20,11:51:09,02,09,1, 11.9,1,1, 14.255, 10512.745, 421.194, 52883.968 25/06/20,11:51:09,03,09,1, 11.9,1,1, 14.255, 10512.718, 421.202, 52883.937 25/06/20,11:51:09,04,09,1, 11.9,1,1, 14.255, 10512.727, 421.203, 52883.887 25/06/20,11:51:09,05,09,1, 11.9,1,1, 14.255, 10512.729, 421.208, 52883.946 25/06/20,11:51:09,06,09,1, 11.9,1,1, 14.255, 10512.724, 421.246, 52883.964 25/06/20,11:51:09,07,09,1, 11.9,1,1, 14.255, 10512.724, 421.219, 52883.960 25/06/20,11:51:09,08,09,1, 11.9,1,1, 14.255, 10512.727, 421.225, 52883.975 25/06/20,11:51:09,09,09,1, 11.9,1,1, 14.255, 10512.708, 421.258, 52883.959 25/06/20,11:51:09,10,09,1, 11.9,1,1, 14.255, 10512.710, 421.233, 52883.972 25/06/20,11:51:09,11,09,1, 11.9,1,1, 14.255, 10512.663, 421.241, 52883.943 25/06/20,11:51:09,12,09,1, 11.9,1,1, 14.255, 10512.693, 421.259, 52883.923 25/06/20,11:51:09,13,09,1, 11.9,1,1, 14.255, 10512.675, 421.278, 52884.007 25/06/20,11:51:09,14,09,1, 11.9,1,1, 14.255, 10512.638, 421.239, 52883.996 25/06/20,11:51:09,15,09,1, 11.9,1,1, 14.255, 10512.653, 421.287, 52884.015 25/06/20,11:51:09,16,09,1, 11.9,1,1, 14.255, 10512.644, 421.270, 52883.954 25/06/20,11:51:09,17,09,1, 11.9,1,1, 14.255, 10512.636, 421.292, 52883.898 25/06/20,11:51:09,18,09,1, 11.9,1,1, 14.255, 10512.626, 421.298, 52883.944 25/06/20,11:51:09,19,09,1, 11.9,1,1, 14.255, 10512.637, 421.304, 52884.050 25/06/20,11:51:10,00,08,1, 11.9,1,1, 14.247, 10512.632, 421.304, 52884.050 25/06/20,11:51:10,01,08,1, 11.9,1,1, 14.247, 10512.628, 421.332, 52883.967 25/06/20,11:51:10,02,08,1, 11.9,1,1, 14.247, 10512.614, 421.313, 52883.973 25/06/20,11:51:10,03,08,1, 11.9,1,1, 14.247, 10512.584, 421.333, 52883.986 25/06/20,11:51:10,04,08,1, 11.9,1,1, 14.247, 10512.607, 421.321, 52883.995 25/06/20,11:51:10,05,08,1, 11.9,1,1, 14.247, 10512.587, 421.332, 52883.942 25/06/20,11:51:10,06,08,1, 11.9,1,1, 14.247, 10512.598, 421.355, 52883.981 25/06/20,11:51:10,07,08,1, 11.9,1,1, 14.247, 10512.587, 421.345, 52884.003 25/06/20,11:51:10,08,08,1, 11.9,1,1, 14.247, 10512.568, 421.361, 52884.012 25/06/20,11:51:10,09,08,1, 11.9,1,1, 14.247, 10512.598, 421.395, 52884.020 25/06/20,11:51:10,10,08,1, 11.9,1,1, 14.247, 10512.590, 421.353, 52884.013 25/06/20,11:51:10,11,08,1, 11.9,1,1, 14.247, 10512.549, 421.389, 52884.050 25/06/20,11:51:10,12,08,1, 11.9,1,1, 14.247, 10512.558, 421.424, 52884.070 25/06/20,11:51:10,13,08,1, 11.9,1,1, 14.247, 10512.530, 421.398, 52884.060 25/06/20,11:51:10,14,08,1, 11.9,1,1, 14.247, 10512.539, 421.407, 52884.066 25/06/20,11:51:10,15,08,1, 11.9,1,1, 14.247, 10512.543, 421.437, 52884.050 25/06/20,11:51:10,16,08,1, 11.9,1,1, 14.247, 10512.515, 421.419, 52884.031 25/06/20,11:51:10,17,08,1, 11.9,1,1, 14.247, 10512.517, 421.458, 52884.084 25/06/20,11:51:10,18,08,1, 11.9,1,1, 14.247, 10512.506, 421.445, 52884.063 25/06/20,11:51:10,19,08,1, 11.9,1,1, 14.247, 10512.487, 421.450, 52884.061 25/06/20,11:51:11,00,09,1, 11.9,1,1, 14.252, 10512.482, 421.450, 52884.061 25/06/20,11:51:11,01,09,1, 11.9,1,1, 14.252, 10512.478, 421.487, 52884.158 25/06/20,11:51:11,02,09,1, 11.9,1,1, 14.252, 10512.499, 421.481, 52884.091 25/06/20,11:51:11,03,09,1, 11.9,1,1, 14.252, 10512.463, 421.482, 52884.146 25/06/20,11:51:11,04,09,1, 11.9,1,1, 14.252, 10512.443, 421.472, 52884.092 25/06/20,11:51:11,05,09,1, 11.9,1,1, 14.252, 10512.460, 421.485, 52884.130 25/06/20,11:51:11,06,09,1, 11.9,1,1, 14.252, 10512.453, 421.495, 52884.080 25/06/20,11:51:11,07,09,1, 11.9,1,1, 14.252, 10512.467, 421.494, 52884.082 25/06/20,11:51:11,08,09,1, 11.9,1,1, 14.252, 10512.409, 421.522, 52884.094 25/06/20,11:51:11,09,09,1, 11.9,1,1, 14.252, 10512.425, 421.537, 52884.137 25/06/20,11:51:11,10,09,1, 11.9,1,1, 14.252, 10512.438, 421.537, 52884.146 25/06/20,11:51:11,11,09,1, 11.9,1,1, 14.252, 10512.428, 421.551, 52884.166 25/06/20,11:51:11,12,09,1, 11.9,1,1, 14.252, 10512.404, 421.550, 52884.101 25/06/20,11:51:11,13,09,1, 11.9,1,1, 14.252, 10512.408, 421.557, 52884.094 25/06/20,11:51:11,14,09,1, 11.9,1,1, 14.252, 10512.423, 421.568, 52884.079 25/06/20,11:51:11,15,09,1, 11.9,1,1, 14.252, 10512.417, 421.564, 52884.168 25/06/20,11:51:11,16,09,1, 11.9,1,1, 14.252, 10512.393, 421.580, 52884.107 25/06/20,11:51:11,17,09,1, 11.9,1,1, 14.252, 10512.408, 421.585, 52884.115 25/06/20,11:51:11,18,09,1, 11.9,1,1, 14.252, 10512.401, 421.581, 52884.116 25/06/20,11:51:11,19,09,1, 11.9,1,1, 14.252, 10512.376, 421.600, 52884.122 25/06/20,11:51:12,00,09,1, 11.9,1,1, 14.247, 10512.373, 421.600, 52884.122 25/06/20,11:51:12,01,09,1, 11.9,1,1, 14.247, 10512.370, 421.639, 52884.185 25/06/20,11:51:12,02,09,1, 11.9,1,1, 14.247, 10512.365, 421.650, 52884.200 25/06/20,11:51:12,03,09,1, 11.9,1,1, 14.247, 10512.354, 421.633, 52884.152 25/06/20,11:51:12,04,09,1, 11.9,1,1, 14.247, 10512.369, 421.643, 52884.241 25/06/20,11:51:12,05,09,1, 11.9,1,1, 14.247, 10512.344, 421.667, 52884.180 25/06/20,11:51:12,06,09,1, 11.9,1,1, 14.247, 10512.359, 421.706, 52884.160 25/06/20,11:51:12,07,09,1, 11.9,1,1, 14.247, 10512.337, 421.674, 52884.202 25/06/20,11:51:12,08,09,1, 11.9,1,1, 14.247, 10512.345, 421.678, 52884.194 25/06/20,11:51:12,09,09,1, 11.9,1,1, 14.247, 10512.335, 421.715, 52884.197 25/06/20,11:51:12,10,09,1, 11.9,1,1, 14.247, 10512.347, 421.709, 52884.205 25/06/20,11:51:12,11,09,1, 11.9,1,1, 14.247, 10512.337, 421.707, 52884.219 25/06/20,11:51:12,12,09,1, 11.9,1,1, 14.247, 10512.343, 421.714, 52884.168 25/06/20,11:51:12,13,09,1, 11.9,1,1, 14.247, 10512.339, 421.728, 52884.180 25/06/20,11:51:12,14,09,1, 11.9,1,1, 14.247, 10512.317, 421.730, 52884.231 25/06/20,11:51:12,15,09,1, 11.9,1,1, 14.247, 10512.304, 421.762, 52884.178 25/06/20,11:51:12,16,09,1, 11.9,1,1, 14.247, 10512.296, 421.758, 52884.147 25/06/20,11:51:12,17,09,1, 11.9,1,1, 14.247, 10512.266, 421.739, 52884.241 25/06/20,11:51:12,18,09,1, 11.9,1,1, 14.247, 10512.319, 421.788, 52884.197 25/06/20,11:51:12,19,09,1, 11.9,1,1, 14.247, 10512.293, 421.776, 52884.231 25/06/20,11:51:13,00,09,1, 11.9,1,1, 14.253, 10512.290, 421.776, 52884.231 25/06/20,11:51:13,01,09,1, 11.9,1,1, 14.253, 10512.265, 421.774, 52884.222 25/06/20,11:51:13,02,09,1, 11.9,1,1, 14.253, 10512.281, 421.837, 52884.275 25/06/20,11:51:13,03,09,1, 11.9,1,1, 14.253, 10512.279, 421.801, 52884.212 25/06/20,11:51:13,04,09,1, 11.9,1,1, 14.253, 10512.267, 421.804, 52884.270 25/06/20,11:51:13,05,09,1, 11.9,1,1, 14.253, 10512.256, 421.835, 52884.250 25/06/20,11:51:13,06,09,1, 11.9,1,1, 14.253, 10512.262, 421.828, 52884.240 25/06/20,11:51:13,07,09,1, 11.9,1,1, 14.253, 10512.256, 421.836, 52884.218 25/06/20,11:51:13,08,09,1, 11.9,1,1, 14.253, 10512.254, 421.842, 52884.318 25/06/20,11:51:13,09,09,1, 11.9,1,1, 14.253, 10512.263, 421.849, 52884.244 25/06/20,11:51:13,10,09,1, 11.9,1,1, 14.253, 10512.287, 421.848, 52884.238 25/06/20,11:51:13,11,09,1, 11.9,1,1, 14.253, 10512.295, 421.879, 52884.301 25/06/20,11:51:13,12,09,1, 11.9,1,1, 14.253, 10512.262, 421.874, 52884.244 25/06/20,11:51:13,13,09,1, 11.9,1,1, 14.253, 10512.274, 421.888, 52884.308 25/06/20,11:51:13,14,09,1, 11.9,1,1, 14.253, 10512.229, 421.918, 52884.409 25/06/20,11:51:13,15,09,1, 11.9,1,1, 14.253, 10512.261, 421.911, 52884.235 25/06/20,11:51:13,16,09,1, 11.9,1,1, 14.253, 10512.257, 421.913, 52884.295 25/06/20,11:51:13,17,09,1, 11.9,1,1, 14.253, 10512.260, 421.917, 52884.319 25/06/20,11:51:13,18,09,1, 11.9,1,1, 14.253, 10512.237, 421.923, 52884.252 25/06/20,11:51:13,19,09,1, 11.9,1,1, 14.253, 10512.244, 421.922, 52884.299 25/06/20,11:51:14,00,10,1, 11.9,1,1, 14.252, 10512.240, 421.922, 52884.299 25/06/20,11:51:14,01,10,1, 11.9,1,1, 14.252, 10512.237, 421.949, 52884.358 25/06/20,11:51:14,02,10,1, 11.9,1,1, 14.252, 10512.229, 421.955, 52884.315 25/06/20,11:51:14,03,10,1, 11.9,1,1, 14.252, 10512.231, 421.965, 52884.322 25/06/20,11:51:14,04,10,1, 11.9,1,1, 14.252, 10512.231, 421.978, 52884.328 25/06/20,11:51:14,05,10,1, 11.9,1,1, 14.252, 10512.257, 421.960, 52884.319 25/06/20,11:51:14,06,10,1, 11.9,1,1, 14.252, 10512.230, 421.998, 52884.304 25/06/20,11:51:14,07,10,1, 11.9,1,1, 14.252, 10512.249, 421.981, 52884.315 25/06/20,11:51:14,08,10,1, 11.9,1,1, 14.252, 10512.239, 421.989, 52884.328 25/06/20,11:51:14,09,10,1, 11.9,1,1, 14.252, 10512.260, 421.997, 52884.278 25/06/20,11:51:14,10,10,1, 11.9,1,1, 14.252, 10512.238, 422.008, 52884.333 25/06/20,11:51:14,11,10,1, 11.9,1,1, 14.252, 10512.227, 422.013, 52884.363 25/06/20,11:51:14,12,10,1, 11.9,1,1, 14.252, 10512.228, 422.033, 52884.357 25/06/20,11:51:14,13,10,1, 11.9,1,1, 14.252, 10512.235, 422.026, 52884.405 25/06/20,11:51:14,14,10,1, 11.9,1,1, 14.252, 10512.214, 422.031, 52884.380 25/06/20,11:51:14,15,10,1, 11.9,1,1, 14.252, 10512.249, 422.055, 52884.340 25/06/20,11:51:14,16,10,1, 11.9,1,1, 14.252, 10512.229, 422.047, 52884.389 25/06/20,11:51:14,17,10,1, 11.9,1,1, 14.252, 10512.237, 422.055, 52884.366 25/06/20,11:51:14,18,10,1, 11.9,1,1, 14.252, 10512.230, 422.059, 52884.397 25/06/20,11:51:14,19,10,1, 11.9,1,1, 14.252, 10512.244, 422.069, 52884.369 25/06/20,11:51:15,00,09,1, 11.9,1,1, 14.255, 10512.240, 422.069, 52884.369 25/06/20,11:51:15,01,09,1, 11.9,1,1, 14.255, 10512.229, 422.086, 52884.485 25/06/20,11:51:15,02,09,1, 11.9,1,1, 14.255, 10512.236, 422.075, 52884.393 25/06/20,11:51:15,03,09,1, 11.9,1,1, 14.255, 10512.227, 422.095, 52884.412 25/06/20,11:51:15,04,09,1, 11.9,1,1, 14.255, 10512.235, 422.090, 52884.465 25/06/20,11:51:15,05,09,1, 11.9,1,1, 14.255, 10512.214, 422.094, 52884.401 25/06/20,11:51:15,06,09,1, 11.9,1,1, 14.255, 10512.220, 422.129, 52884.446 25/06/20,11:51:15,07,09,1, 11.9,1,1, 14.255, 10512.237, 422.115, 52884.376 25/06/20,11:51:15,08,09,1, 11.9,1,1, 14.255, 10512.238, 422.126, 52884.389 25/06/20,11:51:15,09,09,1, 11.9,1,1, 14.255, 10512.239, 422.110, 52884.436 25/06/20,11:51:15,10,09,1, 11.9,1,1, 14.255, 10512.246, 422.140, 52884.444 25/06/20,11:51:15,11,09,1, 11.9,1,1, 14.255, 10512.217, 422.132, 52884.421 25/06/20,11:51:15,12,09,1, 11.9,1,1, 14.255, 10512.221, 422.146, 52884.458 25/06/20,11:51:15,13,09,1, 11.9,1,1, 14.255, 10512.230, 422.129, 52884.418 25/06/20,11:51:15,14,09,1, 11.9,1,1, 14.255, 10512.242, 422.160, 52884.432 25/06/20,11:51:15,15,09,1, 11.9,1,1, 14.255, 10512.220, 422.155, 52884.506 25/06/20,11:51:15,16,09,1, 11.9,1,1, 14.255, 10512.241, 422.152, 52884.427 25/06/20,11:51:15,17,09,1, 11.9,1,1, 14.255, 10512.251, 422.153, 52884.394 25/06/20,11:51:15,18,09,1, 11.9,1,1, 14.255, 10512.240, 422.165, 52884.467 25/06/20,11:51:15,19,09,1, 11.9,1,1, 14.255, 10512.202, 422.142, 52884.386 25/06/20,11:51:16,00,08,1, 11.9,1,1, 14.253, 10512.198, 422.142, 52884.386 25/06/20,11:51:16,01,08,1, 11.9,1,1, 14.253, 10512.216, 422.192, 52884.439 25/06/20,11:51:16,02,08,1, 11.9,1,1, 14.253, 10512.212, 422.191, 52884.453 25/06/20,11:51:16,03,08,1, 11.9,1,1, 14.253, 10512.250, 422.198, 52884.436 25/06/20,11:51:16,04,08,1, 11.9,1,1, 14.253, 10512.237, 422.204, 52884.462 25/06/20,11:51:16,05,08,1, 11.9,1,1, 14.253, 10512.244, 422.214, 52884.453 25/06/20,11:51:16,06,08,1, 11.9,1,1, 14.253, 10512.235, 422.206, 52884.454 25/06/20,11:51:16,07,08,1, 11.9,1,1, 14.253, 10512.236, 422.221, 52884.522 25/06/20,11:51:16,08,08,1, 11.9,1,1, 14.253, 10512.231, 422.227, 52884.471 25/06/20,11:51:16,09,08,1, 11.9,1,1, 14.253, 10512.236, 422.246, 52884.518 25/06/20,11:51:16,10,08,1, 11.9,1,1, 14.253, 10512.226, 422.238, 52884.485 25/06/20,11:51:16,11,08,1, 11.9,1,1, 14.253, 10512.238, 422.240, 52884.504 25/06/20,11:51:16,12,08,1, 11.9,1,1, 14.253, 10512.229, 422.272, 52884.559 25/06/20,11:51:16,13,08,1, 11.9,1,1, 14.253, 10512.260, 422.267, 52884.458 25/06/20,11:51:16,14,08,1, 11.9,1,1, 14.253, 10512.258, 422.243, 52884.433 25/06/20,11:51:16,15,08,1, 11.9,1,1, 14.253, 10512.246, 422.259, 52884.456 25/06/20,11:51:16,16,08,1, 11.9,1,1, 14.253, 10512.242, 422.283, 52884.512 25/06/20,11:51:16,17,08,1, 11.9,1,1, 14.253, 10512.247, 422.272, 52884.460 25/06/20,11:51:16,18,08,1, 11.9,1,1, 14.253, 10512.262, 422.264, 52884.546 25/06/20,11:51:16,19,08,1, 11.9,1,1, 14.253, 10512.260, 422.302, 52884.439 25/06/20,11:51:17,00,08,1, 11.9,1,1, 14.258, 10512.257, 422.302, 52884.439 25/06/20,11:51:17,01,08,1, 11.9,1,1, 14.258, 10512.249, 422.271, 52884.515 25/06/20,11:51:17,02,08,1, 11.9,1,1, 14.258, 10512.219, 422.296, 52884.474 25/06/20,11:51:17,03,08,1, 11.9,1,1, 14.258, 10512.252, 422.327, 52884.450 25/06/20,11:51:17,04,08,1, 11.9,1,1, 14.258, 10512.237, 422.300, 52884.561 25/06/20,11:51:17,05,08,1, 11.9,1,1, 14.258, 10512.262, 422.314, 52884.541 25/06/20,11:51:17,06,08,1, 11.9,1,1, 14.258, 10512.235, 422.330, 52884.492 25/06/20,11:51:17,07,08,1, 11.9,1,1, 14.258, 10512.258, 422.332, 52884.577 25/06/20,11:51:17,08,08,1, 11.9,1,1, 14.258, 10512.263, 422.344, 52884.476 25/06/20,11:51:17,09,08,1, 11.9,1,1, 14.258, 10512.270, 422.331, 52884.531 25/06/20,11:51:17,10,08,1, 11.9,1,1, 14.258, 10512.244, 422.346, 52884.487 25/06/20,11:51:17,11,08,1, 11.9,1,1, 14.258, 10512.273, 422.335, 52884.515 25/06/20,11:51:17,12,08,1, 11.9,1,1, 14.258, 10512.239, 422.351, 52884.526 25/06/20,11:51:17,13,08,1, 11.9,1,1, 14.258, 10512.259, 422.343, 52884.484 25/06/20,11:51:17,14,08,1, 11.9,1,1, 14.258, 10512.226, 422.340, 52884.591 25/06/20,11:51:17,15,08,1, 11.9,1,1, 14.258, 10512.244, 422.363, 52884.561 25/06/20,11:51:17,16,08,1, 11.9,1,1, 14.258, 10512.244, 422.361, 52884.469 25/06/20,11:51:17,17,08,1, 11.9,1,1, 14.258, 10512.237, 422.349, 52884.520 25/06/20,11:51:17,18,08,1, 11.9,1,1, 14.258, 10512.251, 422.360, 52884.514 25/06/20,11:51:17,19,08,1, 11.9,1,1, 14.258, 10512.262, 422.390, 52884.575 25/06/20,11:51:18,00,08,1, 11.8,1,1, 14.255, 10512.257, 422.390, 52884.575 25/06/20,11:51:18,01,08,1, 11.8,1,1, 14.255, 10512.240, 422.387, 52884.565 25/06/20,11:51:18,02,08,1, 11.8,1,1, 14.255, 10512.249, 422.388, 52884.541 25/06/20,11:51:18,03,08,1, 11.8,1,1, 14.255, 10512.244, 422.394, 52884.561 25/06/20,11:51:18,04,08,1, 11.8,1,1, 14.255, 10512.261, 422.375, 52884.601 25/06/20,11:51:18,05,08,1, 11.8,1,1, 14.255, 10512.229, 422.404, 52884.549 25/06/20,11:51:18,06,08,1, 11.8,1,1, 14.255, 10512.244, 422.410, 52884.481 25/06/20,11:51:18,07,08,1, 11.8,1,1, 14.255, 10512.249, 422.402, 52884.544 25/06/20,11:51:18,08,08,1, 11.8,1,1, 14.255, 10512.259, 422.427, 52884.573 25/06/20,11:51:18,09,08,1, 11.8,1,1, 14.255, 10512.272, 422.417, 52884.649 25/06/20,11:51:18,10,08,1, 11.8,1,1, 14.255, 10512.261, 422.420, 52884.624 25/06/20,11:51:18,11,08,1, 11.8,1,1, 14.255, 10512.237, 422.423, 52884.558 25/06/20,11:51:18,12,08,1, 11.8,1,1, 14.255, 10512.261, 422.410, 52884.538 25/06/20,11:51:18,13,08,1, 11.8,1,1, 14.255, 10512.263, 422.432, 52884.549 25/06/20,11:51:18,14,08,1, 11.8,1,1, 14.255, 10512.258, 422.446, 52884.592 25/06/20,11:51:18,15,08,1, 11.8,1,1, 14.255, 10512.240, 422.426, 52884.622 25/06/20,11:51:18,16,08,1, 11.8,1,1, 14.255, 10512.281, 422.425, 52884.591 25/06/20,11:51:18,17,08,1, 11.8,1,1, 14.255, 10512.277, 422.441, 52884.569 25/06/20,11:51:18,18,08,1, 11.8,1,1, 14.255, 10512.250, 422.439, 52884.591 25/06/20,11:51:18,19,08,1, 11.8,1,1, 14.255, 10512.262, 422.438, 52884.652 25/06/20,11:51:19,00,09,1, 11.9,1,1, 14.255, 10512.257, 422.438, 52884.652 25/06/20,11:51:19,01,09,1, 11.9,1,1, 14.255, 10512.251, 422.448, 52884.569 25/06/20,11:51:19,02,09,1, 11.9,1,1, 14.255, 10512.262, 422.446, 52884.555 25/06/20,11:51:19,03,09,1, 11.9,1,1, 14.255, 10512.251, 422.461, 52884.602 25/06/20,11:51:19,04,09,1, 11.9,1,1, 14.255, 10512.284, 422.484, 52884.618 25/06/20,11:51:19,05,09,1, 11.9,1,1, 14.255, 10512.294, 422.476, 52884.601 25/06/20,11:51:19,06,09,1, 11.9,1,1, 14.255, 10512.234, 422.446, 52884.558 25/06/20,11:51:19,07,09,1, 11.9,1,1, 14.255, 10512.254, 422.470, 52884.580 25/06/20,11:51:19,08,09,1, 11.9,1,1, 14.255, 10512.284, 422.468, 52884.554 25/06/20,11:51:19,09,09,1, 11.9,1,1, 14.255, 10512.243, 422.461, 52884.634 25/06/20,11:51:19,10,09,1, 11.9,1,1, 14.255, 10512.279, 422.479, 52884.617 25/06/20,11:51:19,11,09,1, 11.9,1,1, 14.255, 10512.279, 422.498, 52884.616 25/06/20,11:51:19,12,09,1, 11.9,1,1, 14.255, 10512.283, 422.493, 52884.631 25/06/20,11:51:19,13,09,1, 11.9,1,1, 14.255, 10512.234, 422.505, 52884.645 25/06/20,11:51:19,14,09,1, 11.9,1,1, 14.255, 10512.281, 422.510, 52884.602 25/06/20,11:51:19,15,09,1, 11.9,1,1, 14.255, 10512.260, 422.502, 52884.569 25/06/20,11:51:19,16,09,1, 11.9,1,1, 14.255, 10512.266, 422.520, 52884.638 25/06/20,11:51:19,17,09,1, 11.9,1,1, 14.255, 10512.283, 422.532, 52884.585 25/06/20,11:51:19,18,09,1, 11.9,1,1, 14.255, 10512.283, 422.510, 52884.629 25/06/20,11:51:19,19,09,1, 11.9,1,1, 14.255, 10512.282, 422.537, 52884.621 25/06/20,11:51:20,00,09,1, 11.9,1,1, 14.252, 10512.282, 422.537, 52884.621 25/06/20,11:51:20,01,09,1, 11.9,1,1, 14.252, 10512.272, 422.518, 52884.560 25/06/20,11:51:20,02,09,1, 11.9,1,1, 14.252, 10512.270, 422.535, 52884.637 25/06/20,11:51:20,03,09,1, 11.9,1,1, 14.252, 10512.256, 422.551, 52884.642 25/06/20,11:51:20,04,09,1, 11.9,1,1, 14.252, 10512.286, 422.530, 52884.656 25/06/20,11:51:20,05,09,1, 11.9,1,1, 14.252, 10512.261, 422.531, 52884.574 25/06/20,11:51:20,06,09,1, 11.9,1,1, 14.252, 10512.253, 422.553, 52884.609 25/06/20,11:51:20,07,09,1, 11.9,1,1, 14.252, 10512.273, 422.548, 52884.669 25/06/20,11:51:20,08,09,1, 11.9,1,1, 14.252, 10512.242, 422.575, 52884.629 25/06/20,11:51:20,09,09,1, 11.9,1,1, 14.252, 10512.297, 422.585, 52884.613 25/06/20,11:51:20,10,09,1, 11.9,1,1, 14.252, 10512.261, 422.541, 52884.579 25/06/20,11:51:20,11,09,1, 11.9,1,1, 14.252, 10512.239, 422.581, 52884.689 25/06/20,11:51:20,12,09,1, 11.9,1,1, 14.252, 10512.252, 422.574, 52884.664 25/06/20,11:51:20,13,09,1, 11.9,1,1, 14.252, 10512.272, 422.576, 52884.589 25/06/20,11:51:20,14,09,1, 11.9,1,1, 14.252, 10512.258, 422.587, 52884.656 25/06/20,11:51:20,15,09,1, 11.9,1,1, 14.252, 10512.231, 422.562, 52884.616 25/06/20,11:51:20,16,09,1, 11.9,1,1, 14.252, 10512.260, 422.597, 52884.620 25/06/20,11:51:20,17,09,1, 11.9,1,1, 14.252, 10512.276, 422.589, 52884.720 25/06/20,11:51:20,18,09,1, 11.9,1,1, 14.252, 10512.261, 422.606, 52884.694 25/06/20,11:51:20,19,09,1, 11.9,1,1, 14.252, 10512.260, 422.601, 52884.649 25/06/20,11:51:21,00,09,1, 11.9,1,1, 14.256, 10512.257, 422.601, 52884.649 25/06/20,11:51:21,01,09,1, 11.9,1,1, 14.256, 10512.245, 422.641, 52884.677 25/06/20,11:51:21,02,09,1, 11.9,1,1, 14.256, 10512.257, 422.606, 52884.743 25/06/20,11:51:21,03,09,1, 11.9,1,1, 14.256, 10512.262, 422.619, 52884.632 25/06/20,11:51:21,04,09,1, 11.9,1,1, 14.256, 10512.260, 422.633, 52884.684 25/06/20,11:51:21,05,09,1, 11.9,1,1, 14.256, 10512.242, 422.616, 52884.646 25/06/20,11:51:21,06,09,1, 11.9,1,1, 14.256, 10512.243, 422.636, 52884.664 25/06/20,11:51:21,07,09,1, 11.9,1,1, 14.256, 10512.248, 422.620, 52884.665 25/06/20,11:51:21,08,09,1, 11.9,1,1, 14.256, 10512.257, 422.635, 52884.694 25/06/20,11:51:21,09,09,1, 11.9,1,1, 14.256, 10512.230, 422.627, 52884.703 25/06/20,11:51:21,10,09,1, 11.9,1,1, 14.256, 10512.259, 422.639, 52884.627 25/06/20,11:51:21,11,09,1, 11.9,1,1, 14.256, 10512.261, 422.656, 52884.632 25/06/20,11:51:21,12,09,1, 11.9,1,1, 14.256, 10512.236, 422.655, 52884.634 25/06/20,11:51:21,13,09,1, 11.9,1,1, 14.256, 10512.234, 422.663, 52884.665 25/06/20,11:51:21,14,09,1, 11.9,1,1, 14.256, 10512.247, 422.659, 52884.629 25/06/20,11:51:21,15,09,1, 11.9,1,1, 14.256, 10512.244, 422.650, 52884.651 25/06/20,11:51:21,16,09,1, 11.9,1,1, 14.256, 10512.260, 422.654, 52884.628 25/06/20,11:51:21,17,09,1, 11.9,1,1, 14.256, 10512.248, 422.644, 52884.632 25/06/20,11:51:21,18,09,1, 11.9,1,1, 14.256, 10512.221, 422.667, 52884.620 25/06/20,11:51:21,19,09,1, 11.9,1,1, 14.256, 10512.222, 422.688, 52884.748 25/06/20,11:51:22,00,09,1, 11.9,1,1, 14.252, 10512.215, 422.688, 52884.748 25/06/20,11:51:22,01,09,1, 11.9,1,1, 14.252, 10512.229, 422.682, 52884.711 25/06/20,11:51:22,02,09,1, 11.9,1,1, 14.252, 10512.248, 422.668, 52884.662 25/06/20,11:51:22,03,09,1, 11.9,1,1, 14.252, 10512.226, 422.684, 52884.613 25/06/20,11:51:22,04,09,1, 11.9,1,1, 14.252, 10512.212, 422.683, 52884.695 25/06/20,11:51:22,05,09,1, 11.9,1,1, 14.252, 10512.213, 422.680, 52884.599 25/06/20,11:51:22,06,09,1, 11.9,1,1, 14.252, 10512.230, 422.690, 52884.670 25/06/20,11:51:22,07,09,1, 11.9,1,1, 14.252, 10512.202, 422.688, 52884.707 25/06/20,11:51:22,08,09,1, 11.9,1,1, 14.252, 10512.220, 422.693, 52884.713 25/06/20,11:51:22,09,09,1, 11.9,1,1, 14.252, 10512.234, 422.712, 52884.664 25/06/20,11:51:22,10,09,1, 11.9,1,1, 14.252, 10512.194, 422.682, 52884.685 25/06/20,11:51:22,11,09,1, 11.9,1,1, 14.252, 10512.231, 422.710, 52884.696 25/06/20,11:51:22,12,09,1, 11.9,1,1, 14.252, 10512.190, 422.719, 52884.668 25/06/20,11:51:22,13,09,1, 11.9,1,1, 14.252, 10512.204, 422.713, 52884.667 25/06/20,11:51:22,14,09,1, 11.9,1,1, 14.252, 10512.208, 422.738, 52884.695 25/06/20,11:51:22,15,09,1, 11.9,1,1, 14.252, 10512.212, 422.733, 52884.712 25/06/20,11:51:22,16,09,1, 11.9,1,1, 14.252, 10512.195, 422.733, 52884.671 25/06/20,11:51:22,17,09,1, 11.9,1,1, 14.252, 10512.223, 422.726, 52884.712 25/06/20,11:51:22,18,09,1, 11.9,1,1, 14.252, 10512.199, 422.724, 52884.732 25/06/20,11:51:22,19,09,1, 11.9,1,1, 14.252, 10512.196, 422.743, 52884.704 25/06/20,11:51:23,00,08,1, 11.9,1,1, 14.254, 10512.190, 422.743, 52884.704 25/06/20,11:51:23,01,08,1, 11.9,1,1, 14.254, 10512.204, 422.750, 52884.739 25/06/20,11:51:23,02,08,1, 11.9,1,1, 14.254, 10512.207, 422.741, 52884.720 25/06/20,11:51:23,03,08,1, 11.9,1,1, 14.254, 10512.206, 422.767, 52884.732 25/06/20,11:51:23,04,08,1, 11.9,1,1, 14.254, 10512.209, 422.775, 52884.693 25/06/20,11:51:23,05,08,1, 11.9,1,1, 14.254, 10512.212, 422.759, 52884.719 25/06/20,11:51:23,06,08,1, 11.9,1,1, 14.254, 10512.201, 422.745, 52884.718 25/06/20,11:51:23,07,08,1, 11.9,1,1, 14.254, 10512.210, 422.767, 52884.747 25/06/20,11:51:23,08,08,1, 11.9,1,1, 14.254, 10512.220, 422.737, 52884.650 25/06/20,11:51:23,09,08,1, 11.9,1,1, 14.254, 10512.202, 422.763, 52884.709 25/06/20,11:51:23,10,08,1, 11.9,1,1, 14.254, 10512.173, 422.796, 52884.759 25/06/20,11:51:23,11,08,1, 11.9,1,1, 14.254, 10512.188, 422.790, 52884.717 25/06/20,11:51:23,12,08,1, 11.9,1,1, 14.254, 10512.192, 422.759, 52884.753 25/06/20,11:51:23,13,08,1, 11.9,1,1, 14.254, 10512.183, 422.773, 52884.791 25/06/20,11:51:23,14,08,1, 11.9,1,1, 14.254, 10512.190, 422.767, 52884.679 25/06/20,11:51:23,15,08,1, 11.9,1,1, 14.254, 10512.177, 422.793, 52884.676 25/06/20,11:51:23,16,08,1, 11.9,1,1, 14.254, 10512.188, 422.778, 52884.675 25/06/20,11:51:23,17,08,1, 11.9,1,1, 14.254, 10512.179, 422.784, 52884.701 25/06/20,11:51:23,18,08,1, 11.9,1,1, 14.254, 10512.193, 422.778, 52884.840 25/06/20,11:51:23,19,08,1, 11.9,1,1, 14.254, 10512.178, 422.807, 52884.703 25/06/20,11:51:24,00,08,1, 11.9,1,1, 14.256, 10512.173, 422.807, 52884.703 25/06/20,11:51:24,01,08,1, 11.9,1,1, 14.256, 10512.174, 422.777, 52884.724 25/06/20,11:51:24,02,08,1, 11.9,1,1, 14.256, 10512.167, 422.811, 52884.770 25/06/20,11:51:24,03,08,1, 11.9,1,1, 14.256, 10512.177, 422.794, 52884.760 25/06/20,11:51:24,04,08,1, 11.9,1,1, 14.256, 10512.162, 422.813, 52884.787 25/06/20,11:51:24,05,08,1, 11.9,1,1, 14.256, 10512.181, 422.823, 52884.811 25/06/20,11:51:24,06,08,1, 11.9,1,1, 14.256, 10512.189, 422.824, 52884.754 25/06/20,11:51:24,07,08,1, 11.9,1,1, 14.256, 10512.170, 422.820, 52884.824 25/06/20,11:51:24,08,08,1, 11.9,1,1, 14.256, 10512.157, 422.821, 52884.839 25/06/20,11:51:24,09,08,1, 11.9,1,1, 14.256, 10512.146, 422.835, 52884.698 25/06/20,11:51:24,10,08,1, 11.9,1,1, 14.256, 10512.168, 422.816, 52884.716 25/06/20,11:51:24,11,08,1, 11.9,1,1, 14.256, 10512.147, 422.851, 52884.795 25/06/20,11:51:24,12,08,1, 11.9,1,1, 14.256, 10512.158, 422.852, 52884.767 25/06/20,11:51:24,13,08,1, 11.9,1,1, 14.256, 10512.192, 422.852, 52884.741 25/06/20,11:51:24,14,08,1, 11.9,1,1, 14.256, 10512.166, 422.847, 52884.709 25/06/20,11:51:24,15,08,1, 11.9,1,1, 14.256, 10512.142, 422.884, 52884.849 25/06/20,11:51:24,16,08,1, 11.9,1,1, 14.256, 10512.170, 422.870, 52884.701 25/06/20,11:51:24,17,08,1, 11.9,1,1, 14.256, 10512.140, 422.881, 52884.713 25/06/20,11:51:24,18,08,1, 11.9,1,1, 14.256, 10512.167, 422.875, 52884.747 25/06/20,11:51:24,19,08,1, 11.9,1,1, 14.256, 10512.139, 422.879, 52884.802 25/06/20,11:51:25,00,08,1, 11.9,1,1, 14.253, 10512.131, 422.879, 52884.802 25/06/20,11:51:25,01,08,1, 11.9,1,1, 14.253, 10512.145, 422.905, 52884.768 25/06/20,11:51:25,02,08,1, 11.9,1,1, 14.253, 10512.136, 422.885, 52884.700 25/06/20,11:51:25,03,08,1, 11.9,1,1, 14.253, 10512.097, 422.905, 52884.803 25/06/20,11:51:25,04,08,1, 11.9,1,1, 14.253, 10512.146, 422.883, 52884.803 25/06/20,11:51:25,05,08,1, 11.9,1,1, 14.253, 10512.117, 422.899, 52884.819 25/06/20,11:51:25,06,08,1, 11.9,1,1, 14.253, 10512.104, 422.903, 52884.767 25/06/20,11:51:25,07,08,1, 11.9,1,1, 14.253, 10512.120, 422.930, 52884.808 25/06/20,11:51:25,08,08,1, 11.9,1,1, 14.253, 10512.128, 422.918, 52884.793 25/06/20,11:51:25,09,08,1, 11.9,1,1, 14.253, 10512.120, 422.929, 52884.776 25/06/20,11:51:25,10,08,1, 11.9,1,1, 14.253, 10512.097, 422.930, 52884.783 25/06/20,11:51:25,11,08,1, 11.9,1,1, 14.253, 10512.123, 422.950, 52884.781 25/06/20,11:51:25,12,08,1, 11.9,1,1, 14.253, 10512.110, 422.948, 52884.864 25/06/20,11:51:25,13,08,1, 11.9,1,1, 14.253, 10512.094, 422.967, 52884.780 25/06/20,11:51:25,14,08,1, 11.9,1,1, 14.253, 10512.095, 422.949, 52884.841 25/06/20,11:51:25,15,08,1, 11.9,1,1, 14.253, 10512.082, 422.955, 52884.784 25/06/20,11:51:25,16,08,1, 11.9,1,1, 14.253, 10512.080, 422.953, 52884.795 25/06/20,11:51:25,17,08,1, 11.9,1,1, 14.253, 10512.101, 422.982, 52884.792 25/06/20,11:51:25,18,08,1, 11.9,1,1, 14.253, 10512.077, 422.966, 52884.801 25/06/20,11:51:25,19,08,1, 11.9,1,1, 14.253, 10512.083, 422.985, 52884.799 25/06/20,11:51:26,00,09,1, 11.9,1,1, 14.253, 10512.081, 422.985, 52884.799 25/06/20,11:51:26,01,09,1, 11.9,1,1, 14.253, 10512.080, 422.987, 52884.834 25/06/20,11:51:26,02,09,1, 11.9,1,1, 14.253, 10512.081, 422.985, 52884.834 25/06/20,11:51:26,03,09,1, 11.9,1,1, 14.253, 10512.077, 422.985, 52884.813 25/06/20,11:51:26,04,09,1, 11.9,1,1, 14.253, 10512.094, 422.997, 52884.839 25/06/20,11:51:26,05,09,1, 11.9,1,1, 14.253, 10512.074, 423.017, 52884.754 25/06/20,11:51:26,06,09,1, 11.9,1,1, 14.253, 10512.081, 423.013, 52884.834 25/06/20,11:51:26,07,09,1, 11.9,1,1, 14.253, 10512.069, 423.031, 52884.829 25/06/20,11:51:26,08,09,1, 11.9,1,1, 14.253, 10512.090, 423.028, 52884.814 25/06/20,11:51:26,09,09,1, 11.9,1,1, 14.253, 10512.062, 423.017, 52884.803 25/06/20,11:51:26,10,09,1, 11.9,1,1, 14.253, 10512.075, 423.036, 52884.823 25/06/20,11:51:26,11,09,1, 11.9,1,1, 14.253, 10512.073, 423.046, 52884.819 25/06/20,11:51:26,12,09,1, 11.9,1,1, 14.253, 10512.065, 423.046, 52884.879 25/06/20,11:51:26,13,09,1, 11.9,1,1, 14.253, 10512.071, 423.049, 52884.828 25/06/20,11:51:26,14,09,1, 11.9,1,1, 14.253, 10512.046, 423.038, 52884.825 25/06/20,11:51:26,15,09,1, 11.9,1,1, 14.253, 10512.071, 423.049, 52884.839 25/06/20,11:51:26,16,09,1, 11.9,1,1, 14.253, 10512.066, 423.056, 52884.861 25/06/20,11:51:26,17,09,1, 11.9,1,1, 14.253, 10512.048, 423.084, 52884.870 25/06/20,11:51:26,18,09,1, 11.9,1,1, 14.253, 10512.057, 423.102, 52884.911 25/06/20,11:51:26,19,09,1, 11.9,1,1, 14.253, 10512.075, 423.078, 52884.920 25/06/20,11:51:27,00,08,1, 11.9,1,1, 14.253, 10512.073, 423.078, 52884.920 25/06/20,11:51:27,01,08,1, 11.9,1,1, 14.253, 10512.044, 423.104, 52884.843 25/06/20,11:51:27,02,08,1, 11.9,1,1, 14.253, 10512.062, 423.078, 52884.878 25/06/20,11:51:27,03,08,1, 11.9,1,1, 14.253, 10512.035, 423.109, 52884.905 25/06/20,11:51:27,04,08,1, 11.9,1,1, 14.253, 10512.043, 423.134, 52884.872 25/06/20,11:51:27,05,08,1, 11.9,1,1, 14.253, 10512.053, 423.131, 52884.914 25/06/20,11:51:27,06,08,1, 11.9,1,1, 14.253, 10512.039, 423.139, 52884.830 25/06/20,11:51:27,07,08,1, 11.9,1,1, 14.253, 10512.042, 423.123, 52884.896 25/06/20,11:51:27,08,08,1, 11.9,1,1, 14.253, 10512.046, 423.144, 52884.863 25/06/20,11:51:27,09,08,1, 11.9,1,1, 14.253, 10512.027, 423.135, 52884.935 25/06/20,11:51:27,10,08,1, 11.9,1,1, 14.253, 10512.049, 423.156, 52884.894 25/06/20,11:51:27,11,08,1, 11.9,1,1, 14.253, 10512.052, 423.146, 52884.853 25/06/20,11:51:27,12,08,1, 11.9,1,1, 14.253, 10512.048, 423.168, 52884.859 25/06/20,11:51:27,13,08,1, 11.9,1,1, 14.253, 10512.051, 423.157, 52884.943 25/06/20,11:51:27,14,08,1, 11.9,1,1, 14.253, 10512.034, 423.158, 52884.916 25/06/20,11:51:27,15,08,1, 11.9,1,1, 14.253, 10512.031, 423.179, 52884.948 25/06/20,11:51:27,16,08,1, 11.9,1,1, 14.253, 10512.043, 423.192, 52884.854 25/06/20,11:51:27,17,08,1, 11.9,1,1, 14.253, 10512.036, 423.172, 52884.861 25/06/20,11:51:27,18,08,1, 11.9,1,1, 14.253, 10512.009, 423.191, 52884.887 25/06/20,11:51:27,19,08,1, 11.9,1,1, 14.253, 10512.049, 423.194, 52884.957 25/06/20,11:51:28,00,08,1, 11.9,1,1, 14.256, 10512.048, 423.194, 52884.957 25/06/20,11:51:28,01,08,1, 11.9,1,1, 14.256, 10512.056, 423.197, 52884.922 25/06/20,11:51:28,02,08,1, 11.9,1,1, 14.256, 10512.048, 423.226, 52884.934 25/06/20,11:51:28,03,08,1, 11.9,1,1, 14.256, 10512.029, 423.213, 52884.960 25/06/20,11:51:28,04,08,1, 11.9,1,1, 14.256, 10512.022, 423.230, 52884.868 25/06/20,11:51:28,05,08,1, 11.9,1,1, 14.256, 10512.012, 423.231, 52884.935 25/06/20,11:51:28,06,08,1, 11.9,1,1, 14.256, 10512.014, 423.246, 52884.982 25/06/20,11:51:28,07,08,1, 11.9,1,1, 14.256, 10512.032, 423.248, 52884.906 25/06/20,11:51:28,08,08,1, 11.9,1,1, 14.256, 10512.028, 423.250, 52884.955 25/06/20,11:51:28,09,08,1, 11.9,1,1, 14.256, 10511.996, 423.249, 52884.928 25/06/20,11:51:28,10,08,1, 11.9,1,1, 14.256, 10512.030, 423.235, 52884.900 25/06/20,11:51:28,11,08,1, 11.9,1,1, 14.256, 10511.990, 423.234, 52884.838 25/06/20,11:51:28,12,08,1, 11.9,1,1, 14.256, 10512.033, 423.262, 52884.904 25/06/20,11:51:28,13,08,1, 11.9,1,1, 14.256, 10512.019, 423.264, 52884.865 25/06/20,11:51:28,14,08,1, 11.9,1,1, 14.256, 10512.011, 423.286, 52884.888 25/06/20,11:51:28,15,08,1, 11.9,1,1, 14.256, 10511.997, 423.266, 52884.878 25/06/20,11:51:28,16,08,1, 11.9,1,1, 14.256, 10512.011, 423.289, 52884.996 25/06/20,11:51:28,17,08,1, 11.9,1,1, 14.256, 10512.026, 423.295, 52884.880 25/06/20,11:51:28,18,08,1, 11.9,1,1, 14.256, 10512.004, 423.286, 52884.957 25/06/20,11:51:28,19,08,1, 11.9,1,1, 14.256, 10511.993, 423.318, 52884.888 25/06/20,11:51:29,00,08,1, 11.9,1,1, 14.253, 10511.990, 423.318, 52884.888 25/06/20,11:51:29,01,08,1, 11.9,1,1, 14.253, 10512.028, 423.342, 52884.914 25/06/20,11:51:29,02,08,1, 11.9,1,1, 14.253, 10512.023, 423.333, 52884.991 25/06/20,11:51:29,03,08,1, 11.9,1,1, 14.253, 10511.991, 423.332, 52884.970 25/06/20,11:51:29,04,08,1, 11.9,1,1, 14.253, 10512.008, 423.323, 52884.994 25/06/20,11:51:29,05,08,1, 11.9,1,1, 14.253, 10512.026, 423.322, 52884.983 25/06/20,11:51:29,06,08,1, 11.9,1,1, 14.253, 10512.015, 423.334, 52884.926 25/06/20,11:51:29,07,08,1, 11.9,1,1, 14.253, 10511.998, 423.361, 52884.951 25/06/20,11:51:29,08,08,1, 11.9,1,1, 14.253, 10512.009, 423.352, 52884.942 25/06/20,11:51:29,09,08,1, 11.9,1,1, 14.253, 10512.003, 423.377, 52885.003 25/06/20,11:51:29,10,08,1, 11.9,1,1, 14.253, 10512.001, 423.342, 52884.976 25/06/20,11:51:29,11,08,1, 11.9,1,1, 14.253, 10512.007, 423.368, 52885.014 25/06/20,11:51:29,12,08,1, 11.9,1,1, 14.253, 10511.997, 423.382, 52884.919 25/06/20,11:51:29,13,08,1, 11.9,1,1, 14.253, 10512.005, 423.357, 52884.965 25/06/20,11:51:29,14,08,1, 11.9,1,1, 14.253, 10511.972, 423.387, 52884.942 25/06/20,11:51:29,15,08,1, 11.9,1,1, 14.253, 10511.987, 423.416, 52884.978 25/06/20,11:51:29,16,08,1, 11.9,1,1, 14.253, 10511.991, 423.404, 52884.976 25/06/20,11:51:29,17,08,1, 11.9,1,1, 14.253, 10511.988, 423.419, 52884.978 25/06/20,11:51:29,18,08,1, 11.9,1,1, 14.253, 10511.989, 423.458, 52884.982 25/06/20,11:51:29,19,08,1, 11.9,1,1, 14.253, 10511.996, 423.413, 52885.048 25/06/20,11:51:30,00,08,1, 11.9,1,1, 14.256, 10511.990, 423.413, 52885.048 25/06/20,11:51:30,01,08,1, 11.9,1,1, 14.256, 10511.972, 423.451, 52885.047 25/06/20,11:51:30,02,08,1, 11.9,1,1, 14.256, 10511.990, 423.456, 52885.004 25/06/20,11:51:30,03,08,1, 11.9,1,1, 14.256, 10511.971, 423.443, 52885.026 25/06/20,11:51:30,04,08,1, 11.9,1,1, 14.256, 10511.961, 423.478, 52885.067 25/06/20,11:51:30,05,08,1, 11.9,1,1, 14.256, 10511.994, 423.495, 52885.042 25/06/20,11:51:30,06,08,1, 11.9,1,1, 14.256, 10511.977, 423.483, 52885.038 25/06/20,11:51:30,07,08,1, 11.9,1,1, 14.256, 10511.995, 423.507, 52885.056 25/06/20,11:51:30,08,08,1, 11.9,1,1, 14.256, 10511.969, 423.485, 52884.985 25/06/20,11:51:30,09,08,1, 11.9,1,1, 14.256, 10511.953, 423.510, 52885.031 25/06/20,11:51:30,10,08,1, 11.9,1,1, 14.256, 10511.969, 423.500, 52884.997 25/06/20,11:51:30,11,08,1, 11.9,1,1, 14.256, 10511.960, 423.504, 52885.012 25/06/20,11:51:30,12,08,1, 11.9,1,1, 14.256, 10511.954, 423.539, 52884.956 25/06/20,11:51:30,13,08,1, 11.9,1,1, 14.256, 10511.985, 423.517, 52884.991 25/06/20,11:51:30,14,08,1, 11.9,1,1, 14.256, 10511.948, 423.538, 52884.939 25/06/20,11:51:30,15,08,1, 11.9,1,1, 14.256, 10511.956, 423.531, 52884.947 25/06/20,11:51:30,16,08,1, 11.9,1,1, 14.256, 10511.944, 423.565, 52885.073 25/06/20,11:51:30,17,08,1, 11.9,1,1, 14.256, 10511.964, 423.555, 52884.989 25/06/20,11:51:30,18,08,1, 11.9,1,1, 14.256, 10511.965, 423.571, 52884.941 25/06/20,11:51:30,19,08,1, 11.9,1,1, 14.256, 10511.959, 423.588, 52885.052 25/06/20,11:51:31,00,08,1, 12.0,1,1, 14.257, 10511.956, 423.588, 52885.052 25/06/20,11:51:31,01,08,1, 12.0,1,1, 14.257, 10511.941, 423.558, 52885.015 25/06/20,11:51:31,02,08,1, 12.0,1,1, 14.257, 10511.932, 423.594, 52885.022 25/06/20,11:51:31,03,08,1, 12.0,1,1, 14.257, 10511.960, 423.607, 52885.090 25/06/20,11:51:31,04,08,1, 12.0,1,1, 14.257, 10511.973, 423.581, 52884.971 25/06/20,11:51:31,05,08,1, 12.0,1,1, 14.257, 10511.958, 423.591, 52885.055 25/06/20,11:51:31,06,08,1, 12.0,1,1, 14.257, 10511.968, 423.598, 52885.059 25/06/20,11:51:31,07,08,1, 12.0,1,1, 14.257, 10511.981, 423.606, 52885.035 25/06/20,11:51:31,08,08,1, 12.0,1,1, 14.257, 10511.958, 423.599, 52885.016 25/06/20,11:51:31,09,08,1, 12.0,1,1, 14.257, 10511.952, 423.625, 52885.036 25/06/20,11:51:31,10,08,1, 12.0,1,1, 14.257, 10511.954, 423.628, 52885.051 25/06/20,11:51:31,11,08,1, 12.0,1,1, 14.257, 10511.982, 423.626, 52885.043 25/06/20,11:51:31,12,08,1, 12.0,1,1, 14.257, 10511.941, 423.630, 52885.069 25/06/20,11:51:31,13,08,1, 12.0,1,1, 14.257, 10511.979, 423.628, 52885.046 25/06/20,11:51:31,14,08,1, 12.0,1,1, 14.257, 10511.962, 423.645, 52885.080 25/06/20,11:51:31,15,08,1, 12.0,1,1, 14.257, 10511.942, 423.663, 52885.043 25/06/20,11:51:31,16,08,1, 12.0,1,1, 14.257, 10511.954, 423.657, 52885.023 25/06/20,11:51:31,17,08,1, 12.0,1,1, 14.257, 10511.949, 423.660, 52885.121 25/06/20,11:51:31,18,08,1, 12.0,1,1, 14.257, 10511.918, 423.650, 52885.135 25/06/20,11:51:31,19,08,1, 12.0,1,1, 14.257, 10511.949, 423.653, 52885.139 25/06/20,11:51:32,00,08,1, 11.9,1,1, 14.256, 10511.948, 423.653, 52885.139 25/06/20,11:51:32,01,08,1, 11.9,1,1, 14.256, 10511.939, 423.689, 52885.081 25/06/20,11:51:32,02,08,1, 11.9,1,1, 14.256, 10511.952, 423.694, 52885.035 25/06/20,11:51:32,03,08,1, 11.9,1,1, 14.256, 10511.959, 423.685, 52885.110 25/06/20,11:51:32,04,08,1, 11.9,1,1, 14.256, 10511.950, 423.698, 52885.115 25/06/20,11:51:32,05,08,1, 11.9,1,1, 14.256, 10511.960, 423.741, 52885.152 25/06/20,11:51:32,06,08,1, 11.9,1,1, 14.256, 10511.950, 423.702, 52885.043 25/06/20,11:51:32,07,08,1, 11.9,1,1, 14.256, 10511.954, 423.724, 52885.111 25/06/20,11:51:32,08,08,1, 11.9,1,1, 14.256, 10511.948, 423.724, 52885.140 25/06/20,11:51:32,09,08,1, 11.9,1,1, 14.256, 10511.946, 423.734, 52885.149 25/06/20,11:51:32,10,08,1, 11.9,1,1, 14.256, 10511.971, 423.742, 52885.093 25/06/20,11:51:32,11,08,1, 11.9,1,1, 14.256, 10511.941, 423.737, 52885.119 25/06/20,11:51:32,12,08,1, 11.9,1,1, 14.256, 10511.938, 423.741, 52885.102 25/06/20,11:51:32,13,08,1, 11.9,1,1, 14.256, 10511.954, 423.771, 52885.040 25/06/20,11:51:32,14,08,1, 11.9,1,1, 14.256, 10511.964, 423.730, 52885.031 25/06/20,11:51:32,15,08,1, 11.9,1,1, 14.256, 10511.922, 423.761, 52885.046 25/06/20,11:51:32,16,08,1, 11.9,1,1, 14.256, 10511.936, 423.778, 52885.153 25/06/20,11:51:32,17,08,1, 11.9,1,1, 14.256, 10511.971, 423.752, 52885.125 25/06/20,11:51:32,18,08,1, 11.9,1,1, 14.256, 10511.954, 423.754, 52885.095 25/06/20,11:51:32,19,08,1, 11.9,1,1, 14.256, 10511.932, 423.788, 52885.115 25/06/20,11:51:33,00,07,1, 11.9,1,1, 14.254, 10511.931, 423.788, 52885.115 25/06/20,11:51:33,01,07,1, 11.9,1,1, 14.254, 10511.938, 423.785, 52885.159 25/06/20,11:51:33,02,07,1, 11.9,1,1, 14.254, 10511.940, 423.782, 52885.164 25/06/20,11:51:33,03,07,1, 11.9,1,1, 14.254, 10511.921, 423.804, 52885.130 25/06/20,11:51:33,04,07,1, 11.9,1,1, 14.254, 10511.925, 423.815, 52885.141 25/06/20,11:51:33,05,07,1, 11.9,1,1, 14.254, 10511.941, 423.789, 52885.090 25/06/20,11:51:33,06,07,1, 11.9,1,1, 14.254, 10511.935, 423.817, 52885.206 25/06/20,11:51:33,07,07,1, 11.9,1,1, 14.254, 10511.963, 423.808, 52885.094 25/06/20,11:51:33,08,07,1, 11.9,1,1, 14.254, 10511.933, 423.831, 52885.133 25/06/20,11:51:33,09,07,1, 11.9,1,1, 14.254, 10511.946, 423.827, 52885.118 25/06/20,11:51:33,10,07,1, 11.9,1,1, 14.254, 10511.948, 423.819, 52885.125 25/06/20,11:51:33,11,07,1, 11.9,1,1, 14.254, 10511.946, 423.834, 52885.157 25/06/20,11:51:33,12,07,1, 11.9,1,1, 14.254, 10511.960, 423.831, 52885.174 25/06/20,11:51:33,13,07,1, 11.9,1,1, 14.254, 10511.935, 423.845, 52885.170 25/06/20,11:51:33,14,07,1, 11.9,1,1, 14.254, 10511.970, 423.847, 52885.158 25/06/20,11:51:33,15,07,1, 11.9,1,1, 14.254, 10511.959, 423.868, 52885.168 25/06/20,11:51:33,16,07,1, 11.9,1,1, 14.254, 10511.936, 423.870, 52885.163 25/06/20,11:51:33,17,07,1, 11.9,1,1, 14.254, 10511.937, 423.866, 52885.206 25/06/20,11:51:33,18,07,1, 11.9,1,1, 14.254, 10511.940, 423.858, 52885.144 25/06/20,11:51:33,19,07,1, 11.9,1,1, 14.254, 10511.952, 423.882, 52885.176 25/06/20,11:51:34,00,07,1, 11.9,1,1, 14.254, 10511.948, 423.882, 52885.176 25/06/20,11:51:34,01,07,1, 11.9,1,1, 14.254, 10511.954, 423.909, 52885.241 25/06/20,11:51:34,02,07,1, 11.9,1,1, 14.254, 10511.968, 423.890, 52885.228 25/06/20,11:51:34,03,07,1, 11.9,1,1, 14.254, 10511.964, 423.909, 52885.170 25/06/20,11:51:34,04,07,1, 11.9,1,1, 14.254, 10511.956, 423.938, 52885.148 25/06/20,11:51:34,05,07,1, 11.9,1,1, 14.254, 10511.954, 423.929, 52885.237 25/06/20,11:51:34,06,07,1, 11.9,1,1, 14.254, 10511.963, 423.914, 52885.185 25/06/20,11:51:34,07,07,1, 11.9,1,1, 14.254, 10511.946, 423.933, 52885.113 25/06/20,11:51:34,08,07,1, 11.9,1,1, 14.254, 10511.971, 423.918, 52885.171 25/06/20,11:51:34,09,07,1, 11.9,1,1, 14.254, 10511.983, 423.931, 52885.240 25/06/20,11:51:34,10,07,1, 11.9,1,1, 14.254, 10511.984, 423.956, 52885.264 25/06/20,11:51:34,11,07,1, 11.9,1,1, 14.254, 10511.945, 423.956, 52885.203 25/06/20,11:51:34,12,07,1, 11.9,1,1, 14.254, 10511.979, 423.975, 52885.223 25/06/20,11:51:34,13,07,1, 11.9,1,1, 14.254, 10511.980, 423.964, 52885.244 25/06/20,11:51:34,14,07,1, 11.9,1,1, 14.254, 10511.972, 423.964, 52885.227 25/06/20,11:51:34,15,07,1, 11.9,1,1, 14.254, 10511.951, 423.964, 52885.169 25/06/20,11:51:34,16,07,1, 11.9,1,1, 14.254, 10511.967, 423.989, 52885.181 25/06/20,11:51:34,17,07,1, 11.9,1,1, 14.254, 10511.954, 423.984, 52885.264 25/06/20,11:51:34,18,07,1, 11.9,1,1, 14.254, 10511.956, 423.971, 52885.262 25/06/20,11:51:34,19,07,1, 11.9,1,1, 14.254, 10511.933, 423.989, 52885.243 25/06/20,11:51:35,00,08,1, 11.9,1,1, 14.259, 10511.931, 423.989, 52885.243 25/06/20,11:51:35,01,08,1, 11.9,1,1, 14.259, 10511.941, 423.975, 52885.216 25/06/20,11:51:35,02,08,1, 11.9,1,1, 14.259, 10511.956, 423.995, 52885.184 25/06/20,11:51:35,03,08,1, 11.9,1,1, 14.259, 10511.949, 424.001, 52885.219 25/06/20,11:51:35,04,08,1, 11.9,1,1, 14.259, 10511.980, 423.997, 52885.186 25/06/20,11:51:35,05,08,1, 11.9,1,1, 14.259, 10511.985, 424.019, 52885.191 25/06/20,11:51:35,06,08,1, 11.9,1,1, 14.259, 10511.986, 424.005, 52885.187 25/06/20,11:51:35,07,08,1, 11.9,1,1, 14.259, 10511.987, 424.009, 52885.219 25/06/20,11:51:35,08,08,1, 11.9,1,1, 14.259, 10511.964, 424.026, 52885.231 25/06/20,11:51:35,09,08,1, 11.9,1,1, 14.259, 10512.001, 424.021, 52885.231 25/06/20,11:51:35,10,08,1, 11.9,1,1, 14.259, 10511.990, 424.033, 52885.238 25/06/20,11:51:35,11,08,1, 11.9,1,1, 14.259, 10511.990, 424.048, 52885.165 25/06/20,11:51:35,12,08,1, 11.9,1,1, 14.259, 10511.975, 424.048, 52885.242 25/06/20,11:51:35,13,08,1, 11.9,1,1, 14.259, 10511.978, 424.039, 52885.244 25/06/20,11:51:35,14,08,1, 11.9,1,1, 14.259, 10511.973, 424.044, 52885.246 25/06/20,11:51:35,15,08,1, 11.9,1,1, 14.259, 10511.983, 424.067, 52885.197 25/06/20,11:51:35,16,08,1, 11.9,1,1, 14.259, 10511.994, 424.074, 52885.211 25/06/20,11:51:35,17,08,1, 11.9,1,1, 14.259, 10511.988, 424.065, 52885.252 25/06/20,11:51:35,18,08,1, 11.9,1,1, 14.259, 10512.000, 424.104, 52885.227 25/06/20,11:51:35,19,08,1, 11.9,1,1, 14.259, 10512.001, 424.069, 52885.227 25/06/20,11:51:36,00,07,1, 12.0,1,1, 14.255, 10511.998, 424.069, 52885.227 25/06/20,11:51:36,01,07,1, 12.0,1,1, 14.255, 10512.001, 424.052, 52885.202 25/06/20,11:51:36,02,07,1, 12.0,1,1, 14.255, 10512.003, 424.075, 52885.242 25/06/20,11:51:36,03,07,1, 12.0,1,1, 14.255, 10512.008, 424.077, 52885.269 25/06/20,11:51:36,04,07,1, 12.0,1,1, 14.255, 10512.034, 424.088, 52885.346 25/06/20,11:51:36,05,07,1, 12.0,1,1, 14.255, 10511.997, 424.077, 52885.309 25/06/20,11:51:36,06,07,1, 12.0,1,1, 14.255, 10512.002, 424.129, 52885.262 25/06/20,11:51:36,07,07,1, 12.0,1,1, 14.255, 10512.004, 424.106, 52885.263 25/06/20,11:51:36,08,07,1, 12.0,1,1, 14.255, 10512.016, 424.093, 52885.266 25/06/20,11:51:36,09,07,1, 12.0,1,1, 14.255, 10512.017, 424.124, 52885.296 25/06/20,11:51:36,10,07,1, 12.0,1,1, 14.255, 10511.996, 424.128, 52885.286 25/06/20,11:51:36,11,07,1, 12.0,1,1, 14.255, 10512.000, 424.112, 52885.276 25/06/20,11:51:36,12,07,1, 12.0,1,1, 14.255, 10512.039, 424.115, 52885.198 25/06/20,11:51:36,13,07,1, 12.0,1,1, 14.255, 10512.031, 424.123, 52885.196 25/06/20,11:51:36,14,07,1, 12.0,1,1, 14.255, 10512.020, 424.120, 52885.184 25/06/20,11:51:36,15,07,1, 12.0,1,1, 14.255, 10512.045, 424.107, 52885.244 25/06/20,11:51:36,16,07,1, 12.0,1,1, 14.255, 10512.006, 424.141, 52885.231 25/06/20,11:51:36,17,07,1, 12.0,1,1, 14.255, 10512.035, 424.144, 52885.240 25/06/20,11:51:36,18,07,1, 12.0,1,1, 14.255, 10512.018, 424.129, 52885.232 25/06/20,11:51:36,19,07,1, 12.0,1,1, 14.255, 10512.022, 424.146, 52885.221 25/06/20,11:51:37,00,07,1, 11.9,1,1, 14.256, 10512.015, 424.146, 52885.221 25/06/20,11:51:37,01,07,1, 11.9,1,1, 14.256, 10512.019, 424.123, 52885.259 25/06/20,11:51:37,02,07,1, 11.9,1,1, 14.256, 10512.017, 424.143, 52885.197 25/06/20,11:51:37,03,07,1, 11.9,1,1, 14.256, 10512.020, 424.170, 52885.276 25/06/20,11:51:37,04,07,1, 11.9,1,1, 14.256, 10512.026, 424.145, 52885.235 25/06/20,11:51:37,05,07,1, 11.9,1,1, 14.256, 10512.022, 424.159, 52885.307 25/06/20,11:51:37,06,07,1, 11.9,1,1, 14.256, 10512.046, 424.172, 52885.302 25/06/20,11:51:37,07,07,1, 11.9,1,1, 14.256, 10512.069, 424.164, 52885.298 25/06/20,11:51:37,08,07,1, 11.9,1,1, 14.256, 10512.045, 424.185, 52885.349 25/06/20,11:51:37,09,07,1, 11.9,1,1, 14.256, 10512.026, 424.167, 52885.293 25/06/20,11:51:37,10,07,1, 11.9,1,1, 14.256, 10512.031, 424.171, 52885.253 25/06/20,11:51:37,11,07,1, 11.9,1,1, 14.256, 10512.045, 424.186, 52885.270 25/06/20,11:51:37,12,07,1, 11.9,1,1, 14.256, 10512.062, 424.186, 52885.249 25/06/20,11:51:37,13,07,1, 11.9,1,1, 14.256, 10512.024, 424.199, 52885.322 25/06/20,11:51:37,14,07,1, 11.9,1,1, 14.256, 10512.054, 424.202, 52885.240 25/06/20,11:51:37,15,07,1, 11.9,1,1, 14.256, 10512.061, 424.199, 52885.353 25/06/20,11:51:37,16,07,1, 11.9,1,1, 14.256, 10512.014, 424.206, 52885.305 25/06/20,11:51:37,17,07,1, 11.9,1,1, 14.256, 10512.059, 424.200, 52885.291 25/06/20,11:51:37,18,07,1, 11.9,1,1, 14.256, 10512.041, 424.189, 52885.269 25/06/20,11:51:37,19,07,1, 11.9,1,1, 14.256, 10512.043, 424.200, 52885.359 25/06/20,11:51:38,00,08,1, 11.9,1,1, 14.253, 10512.040, 424.200, 52885.359 25/06/20,11:51:38,01,08,1, 11.9,1,1, 14.253, 10512.046, 424.218, 52885.291 25/06/20,11:51:38,02,08,1, 11.9,1,1, 14.253, 10512.048, 424.230, 52885.246 25/06/20,11:51:38,03,08,1, 11.9,1,1, 14.253, 10512.079, 424.223, 52885.241 25/06/20,11:51:38,04,08,1, 11.9,1,1, 14.253, 10512.059, 424.244, 52885.252 25/06/20,11:51:38,05,08,1, 11.9,1,1, 14.253, 10512.067, 424.228, 52885.208 25/06/20,11:51:38,06,08,1, 11.9,1,1, 14.253, 10512.065, 424.226, 52885.291 25/06/20,11:51:38,07,08,1, 11.9,1,1, 14.253, 10512.056, 424.245, 52885.343 25/06/20,11:51:38,08,08,1, 11.9,1,1, 14.253, 10512.061, 424.237, 52885.286 25/06/20,11:51:38,09,08,1, 11.9,1,1, 14.253, 10512.050, 424.253, 52885.306 25/06/20,11:51:38,10,08,1, 11.9,1,1, 14.253, 10512.054, 424.260, 52885.348 25/06/20,11:51:38,11,08,1, 11.9,1,1, 14.253, 10512.062, 424.250, 52885.294 25/06/20,11:51:38,12,08,1, 11.9,1,1, 14.253, 10512.089, 424.251, 52885.277 25/06/20,11:51:38,13,08,1, 11.9,1,1, 14.253, 10512.098, 424.267, 52885.283 25/06/20,11:51:38,14,08,1, 11.9,1,1, 14.253, 10512.049, 424.250, 52885.281 25/06/20,11:51:38,15,08,1, 11.9,1,1, 14.253, 10512.055, 424.261, 52885.354 25/06/20,11:51:38,16,08,1, 11.9,1,1, 14.253, 10512.059, 424.283, 52885.349 25/06/20,11:51:38,17,08,1, 11.9,1,1, 14.253, 10512.046, 424.272, 52885.393 25/06/20,11:51:38,18,08,1, 11.9,1,1, 14.253, 10512.072, 424.248, 52885.326 25/06/20,11:51:38,19,08,1, 11.9,1,1, 14.253, 10512.087, 424.283, 52885.351 25/06/20,11:51:39,00,08,1, 11.9,1,1, 14.258, 10512.081, 424.283, 52885.351 25/06/20,11:51:39,01,08,1, 11.9,1,1, 14.258, 10512.088, 424.284, 52885.315 25/06/20,11:51:39,02,08,1, 11.9,1,1, 14.258, 10512.056, 424.284, 52885.328 25/06/20,11:51:39,03,08,1, 11.9,1,1, 14.258, 10512.051, 424.299, 52885.311 25/06/20,11:51:39,04,08,1, 11.9,1,1, 14.258, 10512.069, 424.289, 52885.356 25/06/20,11:51:39,05,08,1, 11.9,1,1, 14.258, 10512.073, 424.289, 52885.296 25/06/20,11:51:39,06,08,1, 11.9,1,1, 14.258, 10512.060, 424.317, 52885.412 25/06/20,11:51:39,07,08,1, 11.9,1,1, 14.258, 10512.054, 424.310, 52885.321 25/06/20,11:51:39,08,08,1, 11.9,1,1, 14.258, 10512.079, 424.320, 52885.369 25/06/20,11:51:39,09,08,1, 11.9,1,1, 14.258, 10512.060, 424.302, 52885.317 25/06/20,11:51:39,10,08,1, 11.9,1,1, 14.258, 10512.061, 424.306, 52885.316 25/06/20,11:51:39,11,08,1, 11.9,1,1, 14.258, 10512.096, 424.325, 52885.333 25/06/20,11:51:39,12,08,1, 11.9,1,1, 14.258, 10512.062, 424.311, 52885.302 25/06/20,11:51:39,13,08,1, 11.9,1,1, 14.258, 10512.079, 424.319, 52885.370 25/06/20,11:51:39,14,08,1, 11.9,1,1, 14.258, 10512.074, 424.318, 52885.280 25/06/20,11:51:39,15,08,1, 11.9,1,1, 14.258, 10512.066, 424.325, 52885.385 25/06/20,11:51:39,16,08,1, 11.9,1,1, 14.258, 10512.070, 424.356, 52885.409 25/06/20,11:51:39,17,08,1, 11.9,1,1, 14.258, 10512.049, 424.335, 52885.296 25/06/20,11:51:39,18,08,1, 11.9,1,1, 14.258, 10512.055, 424.344, 52885.419 25/06/20,11:51:39,19,08,1, 11.9,1,1, 14.258, 10512.077, 424.347, 52885.349 25/06/20,11:51:40,00,07,1, 11.9,1,1, 14.256, 10512.073, 424.347, 52885.349 25/06/20,11:51:40,01,07,1, 11.9,1,1, 14.256, 10512.056, 424.355, 52885.339 25/06/20,11:51:40,02,07,1, 11.9,1,1, 14.256, 10512.051, 424.345, 52885.408 25/06/20,11:51:40,03,07,1, 11.9,1,1, 14.256, 10512.042, 424.384, 52885.406 25/06/20,11:51:40,04,07,1, 11.9,1,1, 14.256, 10512.054, 424.362, 52885.415 25/06/20,11:51:40,05,07,1, 11.9,1,1, 14.256, 10512.071, 424.380, 52885.293 25/06/20,11:51:40,06,07,1, 11.9,1,1, 14.256, 10512.049, 424.363, 52885.325 25/06/20,11:51:40,07,07,1, 11.9,1,1, 14.256, 10512.083, 424.380, 52885.355 25/06/20,11:51:40,08,07,1, 11.9,1,1, 14.256, 10512.050, 424.387, 52885.330 25/06/20,11:51:40,09,07,1, 11.9,1,1, 14.256, 10512.020, 424.367, 52885.332 25/06/20,11:51:40,10,07,1, 11.9,1,1, 14.256, 10512.060, 424.396, 52885.418 25/06/20,11:51:40,11,07,1, 11.9,1,1, 14.256, 10512.068, 424.419, 52885.349 25/06/20,11:51:40,12,07,1, 11.9,1,1, 14.256, 10512.027, 424.373, 52885.440 25/06/20,11:51:40,13,07,1, 11.9,1,1, 14.256, 10512.044, 424.413, 52885.303 25/06/20,11:51:40,14,07,1, 11.9,1,1, 14.256, 10512.041, 424.414, 52885.421 25/06/20,11:51:40,15,07,1, 11.9,1,1, 14.256, 10512.041, 424.408, 52885.419 25/06/20,11:51:40,16,07,1, 11.9,1,1, 14.256, 10512.008, 424.432, 52885.345 25/06/20,11:51:40,17,07,1, 11.9,1,1, 14.256, 10512.034, 424.428, 52885.466 25/06/20,11:51:40,18,07,1, 11.9,1,1, 14.256, 10512.039, 424.429, 52885.410 25/06/20,11:51:40,19,07,1, 11.9,1,1, 14.256, 10512.035, 424.440, 52885.431 25/06/20,11:51:41,00,08,1, 11.9,1,1, 14.255, 10512.031, 424.440, 52885.431 25/06/20,11:51:41,01,08,1, 11.9,1,1, 14.255, 10512.080, 424.439, 52885.422 25/06/20,11:51:41,02,08,1, 11.9,1,1, 14.255, 10512.056, 424.448, 52885.486 25/06/20,11:51:41,03,08,1, 11.9,1,1, 14.255, 10512.035, 424.439, 52885.380 25/06/20,11:51:41,04,08,1, 11.9,1,1, 14.255, 10512.049, 424.424, 52885.441 25/06/20,11:51:41,05,08,1, 11.9,1,1, 14.255, 10512.048, 424.461, 52885.418 25/06/20,11:51:41,06,08,1, 11.9,1,1, 14.255, 10512.036, 424.464, 52885.420 25/06/20,11:51:41,07,08,1, 11.9,1,1, 14.255, 10512.041, 424.471, 52885.414 25/06/20,11:51:41,08,08,1, 11.9,1,1, 14.255, 10512.028, 424.471, 52885.433 25/06/20,11:51:41,09,08,1, 11.9,1,1, 14.255, 10512.019, 424.490, 52885.370 25/06/20,11:51:41,10,08,1, 11.9,1,1, 14.255, 10512.035, 424.486, 52885.388 25/06/20,11:51:41,11,08,1, 11.9,1,1, 14.255, 10512.001, 424.486, 52885.390 25/06/20,11:51:41,12,08,1, 11.9,1,1, 14.255, 10511.991, 424.496, 52885.453 25/06/20,11:51:41,13,08,1, 11.9,1,1, 14.255, 10512.019, 424.506, 52885.392 25/06/20,11:51:41,14,08,1, 11.9,1,1, 14.255, 10512.021, 424.497, 52885.402 25/06/20,11:51:41,15,08,1, 11.9,1,1, 14.255, 10512.018, 424.518, 52885.422 25/06/20,11:51:41,16,08,1, 11.9,1,1, 14.255, 10512.000, 424.512, 52885.275 25/06/20,11:51:41,17,08,1, 11.9,1,1, 14.255, 10512.037, 424.526, 52885.426 25/06/20,11:51:41,18,08,1, 11.9,1,1, 14.255, 10512.010, 424.529, 52885.330 25/06/20,11:51:41,19,08,1, 11.9,1,1, 14.255, 10512.011, 424.538, 52885.348 25/06/20,11:51:42,00,09,1, 11.9,1,1, 14.256, 10512.006, 424.538, 52885.348 25/06/20,11:51:42,01,09,1, 11.9,1,1, 14.256, 10511.984, 424.566, 52885.414 25/06/20,11:51:42,02,09,1, 11.9,1,1, 14.256, 10511.982, 424.566, 52885.439 25/06/20,11:51:42,03,09,1, 11.9,1,1, 14.256, 10511.975, 424.571, 52885.408 25/06/20,11:51:42,04,09,1, 11.9,1,1, 14.256, 10511.977, 424.584, 52885.393 25/06/20,11:51:42,05,09,1, 11.9,1,1, 14.256, 10511.985, 424.613, 52885.446 25/06/20,11:51:42,06,09,1, 11.9,1,1, 14.256, 10511.983, 424.611, 52885.428 25/06/20,11:51:42,07,09,1, 11.9,1,1, 14.256, 10511.996, 424.595, 52885.413 25/06/20,11:51:42,08,09,1, 11.9,1,1, 14.256, 10511.991, 424.607, 52885.409 25/06/20,11:51:42,09,09,1, 11.9,1,1, 14.256, 10511.986, 424.613, 52885.441 25/06/20,11:51:42,10,09,1, 11.9,1,1, 14.256, 10511.979, 424.608, 52885.410 25/06/20,11:51:42,11,09,1, 11.9,1,1, 14.256, 10511.983, 424.600, 52885.389 25/06/20,11:51:42,12,09,1, 11.9,1,1, 14.256, 10511.970, 424.611, 52885.459 25/06/20,11:51:42,13,09,1, 11.9,1,1, 14.256, 10511.980, 424.616, 52885.466 25/06/20,11:51:42,14,09,1, 11.9,1,1, 14.256, 10511.963, 424.614, 52885.473 25/06/20,11:51:42,15,09,1, 11.9,1,1, 14.256, 10511.956, 424.618, 52885.436 25/06/20,11:51:42,16,09,1, 11.9,1,1, 14.256, 10511.952, 424.642, 52885.444 25/06/20,11:51:42,17,09,1, 11.9,1,1, 14.256, 10511.954, 424.656, 52885.408 25/06/20,11:51:42,18,09,1, 11.9,1,1, 14.256, 10511.955, 424.656, 52885.395 25/06/20,11:51:42,19,09,1, 11.9,1,1, 14.256, 10511.963, 424.664, 52885.494 25/06/20,11:51:43,00,10,1, 12.0,1,1, 14.258, 10511.956, 424.664, 52885.494 25/06/20,11:51:43,01,10,1, 12.0,1,1, 14.258, 10511.946, 424.648, 52885.463 25/06/20,11:51:43,02,10,1, 12.0,1,1, 14.258, 10511.959, 424.680, 52885.432 25/06/20,11:51:43,03,10,1, 12.0,1,1, 14.258, 10511.932, 424.688, 52885.503 25/06/20,11:51:43,04,10,1, 12.0,1,1, 14.258, 10511.932, 424.675, 52885.448 25/06/20,11:51:43,05,10,1, 12.0,1,1, 14.258, 10511.934, 424.690, 52885.479 25/06/20,11:51:43,06,10,1, 12.0,1,1, 14.258, 10511.926, 424.680, 52885.450 25/06/20,11:51:43,07,10,1, 12.0,1,1, 14.258, 10511.954, 424.706, 52885.483 25/06/20,11:51:43,08,10,1, 12.0,1,1, 14.258, 10511.926, 424.720, 52885.501 25/06/20,11:51:43,09,10,1, 12.0,1,1, 14.258, 10511.944, 424.706, 52885.517 25/06/20,11:51:43,10,10,1, 12.0,1,1, 14.258, 10511.928, 424.736, 52885.451 25/06/20,11:51:43,11,10,1, 12.0,1,1, 14.258, 10511.928, 424.747, 52885.490 25/06/20,11:51:43,12,10,1, 12.0,1,1, 14.258, 10511.915, 424.740, 52885.432 25/06/20,11:51:43,13,10,1, 12.0,1,1, 14.258, 10511.916, 424.777, 52885.404 25/06/20,11:51:43,14,10,1, 12.0,1,1, 14.258, 10511.897, 424.800, 52885.475 25/06/20,11:51:43,15,10,1, 12.0,1,1, 14.258, 10511.880, 424.759, 52885.504 25/06/20,11:51:43,16,10,1, 12.0,1,1, 14.258, 10511.864, 424.777, 52885.405 25/06/20,11:51:43,17,10,1, 12.0,1,1, 14.258, 10511.918, 424.782, 52885.465 25/06/20,11:51:43,18,10,1, 12.0,1,1, 14.258, 10511.867, 424.790, 52885.505 25/06/20,11:51:43,19,10,1, 12.0,1,1, 14.258, 10511.856, 424.808, 52885.446 25/06/20,11:51:44,00,10,1, 11.9,1,1, 14.253, 10511.848, 424.808, 52885.446 25/06/20,11:51:44,01,10,1, 11.9,1,1, 14.253, 10511.834, 424.803, 52885.482 25/06/20,11:51:44,02,10,1, 11.9,1,1, 14.253, 10511.865, 424.791, 52885.461 25/06/20,11:51:44,03,10,1, 11.9,1,1, 14.253, 10511.833, 424.832, 52885.448 25/06/20,11:51:44,04,10,1, 11.9,1,1, 14.253, 10511.826, 424.834, 52885.540 25/06/20,11:51:44,05,10,1, 11.9,1,1, 14.253, 10511.842, 424.827, 52885.532 25/06/20,11:51:44,06,10,1, 11.9,1,1, 14.253, 10511.830, 424.838, 52885.457 25/06/20,11:51:44,07,10,1, 11.9,1,1, 14.253, 10511.832, 424.846, 52885.457 25/06/20,11:51:44,08,10,1, 11.9,1,1, 14.253, 10511.808, 424.817, 52885.452 25/06/20,11:51:44,09,10,1, 11.9,1,1, 14.253, 10511.841, 424.857, 52885.539 25/06/20,11:51:44,10,10,1, 11.9,1,1, 14.253, 10511.817, 424.876, 52885.586 25/06/20,11:51:44,11,10,1, 11.9,1,1, 14.253, 10511.794, 424.853, 52885.555 25/06/20,11:51:44,12,10,1, 11.9,1,1, 14.253, 10511.823, 424.861, 52885.541 25/06/20,11:51:44,13,10,1, 11.9,1,1, 14.253, 10511.823, 424.867, 52885.476 25/06/20,11:51:44,14,10,1, 11.9,1,1, 14.253, 10511.807, 424.877, 52885.482 25/06/20,11:51:44,15,10,1, 11.9,1,1, 14.253, 10511.806, 424.906, 52885.445 25/06/20,11:51:44,16,10,1, 11.9,1,1, 14.253, 10511.807, 424.915, 52885.562 25/06/20,11:51:44,17,10,1, 11.9,1,1, 14.253, 10511.813, 424.876, 52885.471 25/06/20,11:51:44,18,10,1, 11.9,1,1, 14.253, 10511.831, 424.891, 52885.449 25/06/20,11:51:44,19,10,1, 11.9,1,1, 14.253, 10511.809, 424.907, 52885.473 25/06/20,11:51:45,00,10,1, 11.9,1,1, 14.262, 10511.806, 424.907, 52885.473 25/06/20,11:51:45,01,10,1, 11.9,1,1, 14.262, 10511.806, 424.932, 52885.559 25/06/20,11:51:45,02,10,1, 11.9,1,1, 14.262, 10511.825, 424.922, 52885.469 25/06/20,11:51:45,03,10,1, 11.9,1,1, 14.262, 10511.785, 424.949, 52885.496 25/06/20,11:51:45,04,10,1, 11.9,1,1, 14.262, 10511.802, 424.934, 52885.587 25/06/20,11:51:45,05,10,1, 11.9,1,1, 14.262, 10511.788, 424.952, 52885.511 25/06/20,11:51:45,06,10,1, 11.9,1,1, 14.262, 10511.756, 424.960, 52885.512 25/06/20,11:51:45,07,10,1, 11.9,1,1, 14.262, 10511.758, 424.969, 52885.545 25/06/20,11:51:45,08,10,1, 11.9,1,1, 14.262, 10511.743, 424.975, 52885.517 25/06/20,11:51:45,09,10,1, 11.9,1,1, 14.262, 10511.725, 424.980, 52885.444 25/06/20,11:51:45,10,10,1, 11.9,1,1, 14.262, 10511.751, 425.010, 52885.484 25/06/20,11:51:45,11,10,1, 11.9,1,1, 14.262, 10511.728, 425.009, 52885.528 25/06/20,11:51:45,12,10,1, 11.9,1,1, 14.262, 10511.740, 424.979, 52885.511 25/06/20,11:51:45,13,10,1, 11.9,1,1, 14.262, 10511.709, 425.020, 52885.517 25/06/20,11:51:45,14,10,1, 11.9,1,1, 14.262, 10511.754, 425.034, 52885.513 25/06/20,11:51:45,15,10,1, 11.9,1,1, 14.262, 10511.714, 425.033, 52885.512 25/06/20,11:51:45,16,10,1, 11.9,1,1, 14.262, 10511.708, 425.025, 52885.523 25/06/20,11:51:45,17,10,1, 11.9,1,1, 14.262, 10511.709, 425.046, 52885.529 25/06/20,11:51:45,18,10,1, 11.9,1,1, 14.262, 10511.707, 425.065, 52885.471 25/06/20,11:51:45,19,10,1, 11.9,1,1, 14.262, 10511.681, 425.053, 52885.578 25/06/20,11:51:46,00,09,1, 12.0,1,1, 14.258, 10511.681, 425.053, 52885.578 25/06/20,11:51:46,01,09,1, 12.0,1,1, 14.258, 10511.691, 425.058, 52885.623 25/06/20,11:51:46,02,09,1, 12.0,1,1, 14.258, 10511.709, 425.063, 52885.543 25/06/20,11:51:46,03,09,1, 12.0,1,1, 14.258, 10511.698, 425.086, 52885.556 25/06/20,11:51:46,04,09,1, 12.0,1,1, 14.258, 10511.649, 425.105, 52885.628 25/06/20,11:51:46,05,09,1, 12.0,1,1, 14.258, 10511.657, 425.109, 52885.555 25/06/20,11:51:46,06,09,1, 12.0,1,1, 14.258, 10511.667, 425.102, 52885.613 25/06/20,11:51:46,07,09,1, 12.0,1,1, 14.258, 10511.654, 425.117, 52885.524 25/06/20,11:51:46,08,09,1, 12.0,1,1, 14.258, 10511.652, 425.142, 52885.562 25/06/20,11:51:46,09,09,1, 12.0,1,1, 14.258, 10511.660, 425.143, 52885.582 25/06/20,11:51:46,10,09,1, 12.0,1,1, 14.258, 10511.661, 425.155, 52885.639 25/06/20,11:51:46,11,09,1, 12.0,1,1, 14.258, 10511.684, 425.153, 52885.619 25/06/20,11:51:46,12,09,1, 12.0,1,1, 14.258, 10511.653, 425.162, 52885.644 25/06/20,11:51:46,13,09,1, 12.0,1,1, 14.258, 10511.663, 425.160, 52885.592 25/06/20,11:51:46,14,09,1, 12.0,1,1, 14.258, 10511.677, 425.180, 52885.601 25/06/20,11:51:46,15,09,1, 12.0,1,1, 14.258, 10511.653, 425.189, 52885.593 25/06/20,11:51:46,16,09,1, 12.0,1,1, 14.258, 10511.644, 425.168, 52885.553 25/06/20,11:51:46,17,09,1, 12.0,1,1, 14.258, 10511.667, 425.197, 52885.655 25/06/20,11:51:46,18,09,1, 12.0,1,1, 14.258, 10511.645, 425.194, 52885.586 25/06/20,11:51:46,19,09,1, 12.0,1,1, 14.258, 10511.636, 425.192, 52885.580 25/06/20,11:51:47,00,09,1, 11.8,1,1, 14.260, 10511.631, 425.192, 52885.580 25/06/20,11:51:47,01,09,1, 11.8,1,1, 14.260, 10511.629, 425.257, 52885.632 25/06/20,11:51:47,02,09,1, 11.8,1,1, 14.260, 10511.633, 425.234, 52885.650 25/06/20,11:51:47,03,09,1, 11.8,1,1, 14.260, 10511.628, 425.252, 52885.622 25/06/20,11:51:47,04,09,1, 11.8,1,1, 14.260, 10511.622, 425.257, 52885.643 25/06/20,11:51:47,05,09,1, 11.8,1,1, 14.260, 10511.609, 425.260, 52885.608 25/06/20,11:51:47,06,09,1, 11.8,1,1, 14.260, 10511.616, 425.272, 52885.629 25/06/20,11:51:47,07,09,1, 11.8,1,1, 14.260, 10511.640, 425.290, 52885.587 25/06/20,11:51:47,08,09,1, 11.8,1,1, 14.260, 10511.626, 425.276, 52885.621 25/06/20,11:51:47,09,09,1, 11.8,1,1, 14.260, 10511.607, 425.279, 52885.647 25/06/20,11:51:47,10,09,1, 11.8,1,1, 14.260, 10511.607, 425.292, 52885.628 25/06/20,11:51:47,11,09,1, 11.8,1,1, 14.260, 10511.606, 425.307, 52885.637 25/06/20,11:51:47,12,09,1, 11.8,1,1, 14.260, 10511.618, 425.315, 52885.616 25/06/20,11:51:47,13,09,1, 11.8,1,1, 14.260, 10511.592, 425.333, 52885.622 25/06/20,11:51:47,14,09,1, 11.8,1,1, 14.260, 10511.579, 425.326, 52885.600 25/06/20,11:51:47,15,09,1, 11.8,1,1, 14.260, 10511.557, 425.334, 52885.608 25/06/20,11:51:47,16,09,1, 11.8,1,1, 14.260, 10511.592, 425.345, 52885.567 25/06/20,11:51:47,17,09,1, 11.8,1,1, 14.260, 10511.603, 425.329, 52885.606 25/06/20,11:51:47,18,09,1, 11.8,1,1, 14.260, 10511.563, 425.345, 52885.660 25/06/20,11:51:47,19,09,1, 11.8,1,1, 14.260, 10511.571, 425.392, 52885.682 25/06/20,11:51:48,00,08,1, 12.0,1,1, 14.258, 10511.564, 425.392, 52885.682 25/06/20,11:51:48,01,08,1, 12.0,1,1, 14.258, 10511.599, 425.381, 52885.600 25/06/20,11:51:48,02,08,1, 12.0,1,1, 14.258, 10511.571, 425.389, 52885.719 25/06/20,11:51:48,03,08,1, 12.0,1,1, 14.258, 10511.570, 425.403, 52885.676 25/06/20,11:51:48,04,08,1, 12.0,1,1, 14.258, 10511.555, 425.412, 52885.716 25/06/20,11:51:48,05,08,1, 12.0,1,1, 14.258, 10511.560, 425.428, 52885.683 25/06/20,11:51:48,06,08,1, 12.0,1,1, 14.258, 10511.566, 425.414, 52885.625 25/06/20,11:51:48,07,08,1, 12.0,1,1, 14.258, 10511.546, 425.441, 52885.632 25/06/20,11:51:48,08,08,1, 12.0,1,1, 14.258, 10511.538, 425.466, 52885.601 25/06/20,11:51:48,09,08,1, 12.0,1,1, 14.258, 10511.560, 425.458, 52885.649 25/06/20,11:51:48,10,08,1, 12.0,1,1, 14.258, 10511.560, 425.477, 52885.755 25/06/20,11:51:48,11,08,1, 12.0,1,1, 14.258, 10511.549, 425.483, 52885.678 25/06/20,11:51:48,12,08,1, 12.0,1,1, 14.258, 10511.550, 425.478, 52885.716 25/06/20,11:51:48,13,08,1, 12.0,1,1, 14.258, 10511.528, 425.492, 52885.702 25/06/20,11:51:48,14,08,1, 12.0,1,1, 14.258, 10511.569, 425.480, 52885.715 25/06/20,11:51:48,15,08,1, 12.0,1,1, 14.258, 10511.527, 425.489, 52885.695 25/06/20,11:51:48,16,08,1, 12.0,1,1, 14.258, 10511.518, 425.498, 52885.707 25/06/20,11:51:48,17,08,1, 12.0,1,1, 14.258, 10511.537, 425.516, 52885.694 25/06/20,11:51:48,18,08,1, 12.0,1,1, 14.258, 10511.522, 425.530, 52885.792 25/06/20,11:51:48,19,08,1, 12.0,1,1, 14.258, 10511.513, 425.530, 52885.752 25/06/20,11:51:49,00,07,1, 11.9,1,1, 14.260, 10511.506, 425.530, 52885.752 25/06/20,11:51:49,01,07,1, 11.9,1,1, 14.260, 10511.526, 425.567, 52885.771 25/06/20,11:51:49,02,07,1, 11.9,1,1, 14.260, 10511.536, 425.567, 52885.761 25/06/20,11:51:49,03,07,1, 11.9,1,1, 14.260, 10511.520, 425.554, 52885.709 25/06/20,11:51:49,04,07,1, 11.9,1,1, 14.260, 10511.519, 425.573, 52885.725 25/06/20,11:51:49,05,07,1, 11.9,1,1, 14.260, 10511.501, 425.562, 52885.754 25/06/20,11:51:49,06,07,1, 11.9,1,1, 14.260, 10511.532, 425.589, 52885.774 25/06/20,11:51:49,07,07,1, 11.9,1,1, 14.260, 10511.527, 425.582, 52885.762 25/06/20,11:51:49,08,07,1, 11.9,1,1, 14.260, 10511.520, 425.581, 52885.782 25/06/20,11:51:49,09,07,1, 11.9,1,1, 14.260, 10511.545, 425.611, 52885.764 25/06/20,11:51:49,10,07,1, 11.9,1,1, 14.260, 10511.505, 425.607, 52885.720 25/06/20,11:51:49,11,07,1, 11.9,1,1, 14.260, 10511.513, 425.621, 52885.771 25/06/20,11:51:49,12,07,1, 11.9,1,1, 14.260, 10511.511, 425.636, 52885.650 25/06/20,11:51:49,13,07,1, 11.9,1,1, 14.260, 10511.503, 425.636, 52885.668 25/06/20,11:51:49,14,07,1, 11.9,1,1, 14.260, 10511.507, 425.623, 52885.729 25/06/20,11:51:49,15,07,1, 11.9,1,1, 14.260, 10511.496, 425.642, 52885.817 25/06/20,11:51:49,16,07,1, 11.9,1,1, 14.260, 10511.518, 425.666, 52885.708 25/06/20,11:51:49,17,07,1, 11.9,1,1, 14.260, 10511.494, 425.650, 52885.708 25/06/20,11:51:49,18,07,1, 11.9,1,1, 14.260, 10511.510, 425.671, 52885.736 25/06/20,11:51:49,19,07,1, 11.9,1,1, 14.260, 10511.481, 425.663, 52885.770 25/06/20,11:51:50,00,08,1, 11.9,1,1, 14.259, 10511.481, 425.663, 52885.770 25/06/20,11:51:50,01,08,1, 11.9,1,1, 14.259, 10511.507, 425.706, 52885.787 25/06/20,11:51:50,02,08,1, 11.9,1,1, 14.259, 10511.518, 425.684, 52885.760 25/06/20,11:51:50,03,08,1, 11.9,1,1, 14.259, 10511.497, 425.703, 52885.737 25/06/20,11:51:50,04,08,1, 11.9,1,1, 14.259, 10511.527, 425.712, 52885.723 25/06/20,11:51:50,05,08,1, 11.9,1,1, 14.259, 10511.488, 425.687, 52885.780 25/06/20,11:51:50,06,08,1, 11.9,1,1, 14.259, 10511.491, 425.699, 52885.708 25/06/20,11:51:50,07,08,1, 11.9,1,1, 14.259, 10511.474, 425.731, 52885.755 25/06/20,11:51:50,08,08,1, 11.9,1,1, 14.259, 10511.486, 425.734, 52885.821 25/06/20,11:51:50,09,08,1, 11.9,1,1, 14.259, 10511.533, 425.732, 52885.740 25/06/20,11:51:50,10,08,1, 11.9,1,1, 14.259, 10511.504, 425.747, 52885.788 25/06/20,11:51:50,11,08,1, 11.9,1,1, 14.259, 10511.503, 425.765, 52885.803 25/06/20,11:51:50,12,08,1, 11.9,1,1, 14.259, 10511.503, 425.730, 52885.754 25/06/20,11:51:50,13,08,1, 11.9,1,1, 14.259, 10511.505, 425.758, 52885.792 25/06/20,11:51:50,14,08,1, 11.9,1,1, 14.259, 10511.512, 425.786, 52885.837 25/06/20,11:51:50,15,08,1, 11.9,1,1, 14.259, 10511.510, 425.790, 52885.783 25/06/20,11:51:50,16,08,1, 11.9,1,1, 14.259, 10511.491, 425.797, 52885.845 25/06/20,11:51:50,17,08,1, 11.9,1,1, 14.259, 10511.524, 425.775, 52885.764 25/06/20,11:51:50,18,08,1, 11.9,1,1, 14.259, 10511.516, 425.796, 52885.783 25/06/20,11:51:50,19,08,1, 11.9,1,1, 14.259, 10511.486, 425.808, 52885.728 25/06/20,11:51:51,00,07,1, 12.0,1,1, 14.264, 10511.481, 425.808, 52885.728 25/06/20,11:51:51,01,07,1, 12.0,1,1, 14.264, 10511.482, 425.804, 52885.749 25/06/20,11:51:51,02,07,1, 12.0,1,1, 14.264, 10511.484, 425.802, 52885.790 25/06/20,11:51:51,03,07,1, 12.0,1,1, 14.264, 10511.464, 425.820, 52885.754 25/06/20,11:51:51,04,07,1, 12.0,1,1, 14.264, 10511.495, 425.836, 52885.858 25/06/20,11:51:51,05,07,1, 12.0,1,1, 14.264, 10511.524, 425.843, 52885.802 25/06/20,11:51:51,06,07,1, 12.0,1,1, 14.264, 10511.498, 425.842, 52885.822 25/06/20,11:51:51,07,07,1, 12.0,1,1, 14.264, 10511.491, 425.852, 52885.787 25/06/20,11:51:51,08,07,1, 12.0,1,1, 14.264, 10511.480, 425.846, 52885.788 25/06/20,11:51:51,09,07,1, 12.0,1,1, 14.264, 10511.496, 425.854, 52885.754 25/06/20,11:51:51,10,07,1, 12.0,1,1, 14.264, 10511.491, 425.871, 52885.795 25/06/20,11:51:51,11,07,1, 12.0,1,1, 14.264, 10511.485, 425.889, 52885.874 25/06/20,11:51:51,12,07,1, 12.0,1,1, 14.264, 10511.499, 425.867, 52885.833 25/06/20,11:51:51,13,07,1, 12.0,1,1, 14.264, 10511.466, 425.870, 52885.845 25/06/20,11:51:51,14,07,1, 12.0,1,1, 14.264, 10511.480, 425.912, 52885.815 25/06/20,11:51:51,15,07,1, 12.0,1,1, 14.264, 10511.495, 425.903, 52885.851 25/06/20,11:51:51,16,07,1, 12.0,1,1, 14.264, 10511.481, 425.901, 52885.825 25/06/20,11:51:51,17,07,1, 12.0,1,1, 14.264, 10511.484, 425.895, 52885.818 25/06/20,11:51:51,18,07,1, 12.0,1,1, 14.264, 10511.485, 425.920, 52885.861 25/06/20,11:51:51,19,07,1, 12.0,1,1, 14.264, 10511.480, 425.901, 52885.840 25/06/20,11:51:52,00,07,1, 11.9,1,1, 14.255, 10511.472, 425.901, 52885.840 25/06/20,11:51:52,01,07,1, 11.9,1,1, 14.255, 10511.483, 425.913, 52885.826 25/06/20,11:51:52,02,07,1, 11.9,1,1, 14.255, 10511.491, 425.914, 52885.848 25/06/20,11:51:52,03,07,1, 11.9,1,1, 14.255, 10511.497, 425.944, 52885.880 25/06/20,11:51:52,04,07,1, 11.9,1,1, 14.255, 10511.497, 425.936, 52885.789 25/06/20,11:51:52,05,07,1, 11.9,1,1, 14.255, 10511.490, 425.934, 52885.862 25/06/20,11:51:52,06,07,1, 11.9,1,1, 14.255, 10511.495, 425.942, 52885.808 25/06/20,11:51:52,07,07,1, 11.9,1,1, 14.255, 10511.482, 425.960, 52885.860 25/06/20,11:51:52,08,07,1, 11.9,1,1, 14.255, 10511.464, 425.952, 52885.857 25/06/20,11:51:52,09,07,1, 11.9,1,1, 14.255, 10511.482, 426.003, 52885.833 25/06/20,11:51:52,10,07,1, 11.9,1,1, 14.255, 10511.473, 425.989, 52885.853 25/06/20,11:51:52,11,07,1, 11.9,1,1, 14.255, 10511.482, 425.971, 52885.844 25/06/20,11:51:52,12,07,1, 11.9,1,1, 14.255, 10511.488, 425.984, 52885.877 25/06/20,11:51:52,13,07,1, 11.9,1,1, 14.255, 10511.481, 425.972, 52885.842 25/06/20,11:51:52,14,07,1, 11.9,1,1, 14.255, 10511.503, 425.997, 52885.890 25/06/20,11:51:52,15,07,1, 11.9,1,1, 14.255, 10511.510, 426.003, 52885.864 25/06/20,11:51:52,16,07,1, 11.9,1,1, 14.255, 10511.463, 425.995, 52885.905 25/06/20,11:51:52,17,07,1, 11.9,1,1, 14.255, 10511.475, 426.021, 52885.863 25/06/20,11:51:52,18,07,1, 11.9,1,1, 14.255, 10511.485, 426.016, 52885.804 25/06/20,11:51:52,19,07,1, 11.9,1,1, 14.255, 10511.502, 426.000, 52885.779 25/06/20,11:51:53,00,08,1, 11.9,1,1, 14.260, 10511.497, 426.000, 52885.779 25/06/20,11:51:53,01,08,1, 11.9,1,1, 14.260, 10511.480, 426.020, 52885.773 25/06/20,11:51:53,02,08,1, 11.9,1,1, 14.260, 10511.485, 426.037, 52885.773 25/06/20,11:51:53,03,08,1, 11.9,1,1, 14.260, 10511.497, 426.034, 52885.867 25/06/20,11:51:53,04,08,1, 11.9,1,1, 14.260, 10511.514, 426.052, 52885.913 25/06/20,11:51:53,05,08,1, 11.9,1,1, 14.260, 10511.493, 426.018, 52885.816 25/06/20,11:51:53,06,08,1, 11.9,1,1, 14.260, 10511.527, 426.060, 52885.875 25/06/20,11:51:53,07,08,1, 11.9,1,1, 14.260, 10511.495, 426.062, 52885.876 25/06/20,11:51:53,08,08,1, 11.9,1,1, 14.260, 10511.487, 426.065, 52885.898 25/06/20,11:51:53,09,08,1, 11.9,1,1, 14.260, 10511.481, 426.068, 52885.904 25/06/20,11:51:53,10,08,1, 11.9,1,1, 14.260, 10511.493, 426.040, 52885.912 25/06/20,11:51:53,11,08,1, 11.9,1,1, 14.260, 10511.476, 426.037, 52885.840 25/06/20,11:51:53,12,08,1, 11.9,1,1, 14.260, 10511.496, 426.073, 52885.879 25/06/20,11:51:53,13,08,1, 11.9,1,1, 14.260, 10511.483, 426.069, 52885.839 25/06/20,11:51:53,14,08,1, 11.9,1,1, 14.260, 10511.493, 426.058, 52885.853 25/06/20,11:51:53,15,08,1, 11.9,1,1, 14.260, 10511.473, 426.100, 52885.869 25/06/20,11:51:53,16,08,1, 11.9,1,1, 14.260, 10511.495, 426.070, 52885.852 25/06/20,11:51:53,17,08,1, 11.9,1,1, 14.260, 10511.479, 426.106, 52885.837 25/06/20,11:51:53,18,08,1, 11.9,1,1, 14.260, 10511.490, 426.103, 52885.816 25/06/20,11:51:53,19,08,1, 11.9,1,1, 14.260, 10511.494, 426.126, 52885.918 25/06/20,11:51:54,00,07,1, 11.9,1,1, 14.258, 10511.489, 426.126, 52885.918 25/06/20,11:51:54,01,07,1, 11.9,1,1, 14.258, 10511.484, 426.090, 52885.880 25/06/20,11:51:54,02,07,1, 11.9,1,1, 14.258, 10511.483, 426.103, 52885.888 25/06/20,11:51:54,03,07,1, 11.9,1,1, 14.258, 10511.502, 426.102, 52885.894 25/06/20,11:51:54,04,07,1, 11.9,1,1, 14.258, 10511.510, 426.108, 52885.844 25/06/20,11:51:54,05,07,1, 11.9,1,1, 14.258, 10511.489, 426.116, 52885.841 25/06/20,11:51:54,06,07,1, 11.9,1,1, 14.258, 10511.480, 426.100, 52885.902 25/06/20,11:51:54,07,07,1, 11.9,1,1, 14.258, 10511.472, 426.117, 52885.827 25/06/20,11:51:54,08,07,1, 11.9,1,1, 14.258, 10511.489, 426.127, 52885.805 25/06/20,11:51:54,09,07,1, 11.9,1,1, 14.258, 10511.482, 426.120, 52885.851 25/06/20,11:51:54,10,07,1, 11.9,1,1, 14.258, 10511.456, 426.134, 52885.877 25/06/20,11:51:54,11,07,1, 11.9,1,1, 14.258, 10511.486, 426.122, 52885.832 25/06/20,11:51:54,12,07,1, 11.9,1,1, 14.258, 10511.495, 426.133, 52885.832 25/06/20,11:51:54,13,07,1, 11.9,1,1, 14.258, 10511.514, 426.158, 52885.825 25/06/20,11:51:54,14,07,1, 11.9,1,1, 14.258, 10511.492, 426.175, 52885.906 25/06/20,11:51:54,15,07,1, 11.9,1,1, 14.258, 10511.485, 426.155, 52885.912 25/06/20,11:51:54,16,07,1, 11.9,1,1, 14.258, 10511.464, 426.179, 52885.867 25/06/20,11:51:54,17,07,1, 11.9,1,1, 14.258, 10511.483, 426.162, 52885.910 25/06/20,11:51:54,18,07,1, 11.9,1,1, 14.258, 10511.493, 426.161, 52885.850 25/06/20,11:51:54,19,07,1, 11.9,1,1, 14.258, 10511.512, 426.193, 52885.888 25/06/20,11:51:55,00,07,1, 11.9,1,1, 14.261, 10511.506, 426.193, 52885.888 25/06/20,11:51:55,01,07,1, 11.9,1,1, 14.261, 10511.505, 426.164, 52885.893 25/06/20,11:51:55,02,07,1, 11.9,1,1, 14.261, 10511.511, 426.188, 52885.880 25/06/20,11:51:55,03,07,1, 11.9,1,1, 14.261, 10511.500, 426.202, 52885.856 25/06/20,11:51:55,04,07,1, 11.9,1,1, 14.261, 10511.474, 426.181, 52885.810 25/06/20,11:51:55,05,07,1, 11.9,1,1, 14.261, 10511.511, 426.179, 52885.868 25/06/20,11:51:55,06,07,1, 11.9,1,1, 14.261, 10511.509, 426.198, 52885.901 25/06/20,11:51:55,07,07,1, 11.9,1,1, 14.261, 10511.514, 426.178, 52885.885 25/06/20,11:51:55,08,07,1, 11.9,1,1, 14.261, 10511.509, 426.217, 52885.890 25/06/20,11:51:55,09,07,1, 11.9,1,1, 14.261, 10511.493, 426.199, 52885.818 25/06/20,11:51:55,10,07,1, 11.9,1,1, 14.261, 10511.493, 426.211, 52885.846 25/06/20,11:51:55,11,07,1, 11.9,1,1, 14.261, 10511.501, 426.218, 52885.862 25/06/20,11:51:55,12,07,1, 11.9,1,1, 14.261, 10511.493, 426.207, 52885.978 25/06/20,11:51:55,13,07,1, 11.9,1,1, 14.261, 10511.522, 426.200, 52885.861 25/06/20,11:51:55,14,07,1, 11.9,1,1, 14.261, 10511.510, 426.204, 52885.826 25/06/20,11:51:55,15,07,1, 11.9,1,1, 14.261, 10511.499, 426.188, 52885.878 25/06/20,11:51:55,16,07,1, 11.9,1,1, 14.261, 10511.498, 426.244, 52885.815 25/06/20,11:51:55,17,07,1, 11.9,1,1, 14.261, 10511.502, 426.225, 52885.873 25/06/20,11:51:55,18,07,1, 11.9,1,1, 14.261, 10511.515, 426.231, 52885.822 25/06/20,11:51:55,19,07,1, 11.9,1,1, 14.261, 10511.509, 426.219, 52885.837 25/06/20,11:51:56,00,08,1, 11.9,1,1, 14.259, 10511.506, 426.219, 52885.837 25/06/20,11:51:56,01,08,1, 11.9,1,1, 14.259, 10511.518, 426.226, 52885.921 25/06/20,11:51:56,02,08,1, 11.9,1,1, 14.259, 10511.501, 426.232, 52885.907 25/06/20,11:51:56,03,08,1, 11.9,1,1, 14.259, 10511.511, 426.246, 52885.865 25/06/20,11:51:56,04,08,1, 11.9,1,1, 14.259, 10511.514, 426.237, 52885.894 25/06/20,11:51:56,05,08,1, 11.9,1,1, 14.259, 10511.515, 426.251, 52885.871 25/06/20,11:51:56,06,08,1, 11.9,1,1, 14.259, 10511.497, 426.254, 52885.860 25/06/20,11:51:56,07,08,1, 11.9,1,1, 14.259, 10511.508, 426.269, 52885.914 25/06/20,11:51:56,08,08,1, 11.9,1,1, 14.259, 10511.522, 426.279, 52885.886 25/06/20,11:51:56,09,08,1, 11.9,1,1, 14.259, 10511.512, 426.264, 52885.845 25/06/20,11:51:56,10,08,1, 11.9,1,1, 14.259, 10511.513, 426.273, 52885.860 25/06/20,11:51:56,11,08,1, 11.9,1,1, 14.259, 10511.536, 426.268, 52885.833 25/06/20,11:51:56,12,08,1, 11.9,1,1, 14.259, 10511.521, 426.271, 52885.818 25/06/20,11:51:56,13,08,1, 11.9,1,1, 14.259, 10511.503, 426.274, 52885.937 25/06/20,11:51:56,14,08,1, 11.9,1,1, 14.259, 10511.512, 426.289, 52885.853 25/06/20,11:51:56,15,08,1, 11.9,1,1, 14.259, 10511.527, 426.288, 52885.831 25/06/20,11:51:56,16,08,1, 11.9,1,1, 14.259, 10511.545, 426.253, 52885.823 25/06/20,11:51:56,17,08,1, 11.9,1,1, 14.259, 10511.543, 426.260, 52885.924 25/06/20,11:51:56,18,08,1, 11.9,1,1, 14.259, 10511.559, 426.287, 52885.881 25/06/20,11:51:56,19,08,1, 11.9,1,1, 14.259, 10511.570, 426.278, 52885.866 25/06/20,11:51:57,00,08,1, 11.9,1,1, 14.266, 10511.564, 426.278, 52885.866 25/06/20,11:51:57,01,08,1, 11.9,1,1, 14.266, 10511.524, 426.298, 52885.870 25/06/20,11:51:57,02,08,1, 11.9,1,1, 14.266, 10511.527, 426.526, 52887.003 25/06/20,11:51:57,03,08,1, 11.9,1,1, 14.266, 10511.511, 426.556, 52887.045 25/06/20,11:51:57,04,08,1, 11.9,1,1, 14.266, 10511.521, 426.544, 52887.102 25/06/20,11:51:57,05,08,1, 11.9,1,1, 14.266, 10511.516, 426.553, 52887.023 25/06/20,11:51:57,06,08,1, 11.9,1,1, 14.266, 10511.543, 426.549, 52887.028 25/06/20,11:51:57,07,08,1, 11.9,1,1, 14.266, 10511.551, 426.569, 52887.114 25/06/20,11:51:57,08,08,1, 11.9,1,1, 14.266, 10511.550, 426.553, 52886.980 25/06/20,11:51:57,09,08,1, 11.9,1,1, 14.266, 10511.558, 426.571, 52887.125 25/06/20,11:51:57,10,08,1, 11.9,1,1, 14.266, 10511.547, 426.549, 52887.050 25/06/20,11:51:57,11,08,1, 11.9,1,1, 14.266, 10511.555, 426.546, 52886.971 25/06/20,11:51:57,12,08,1, 11.9,1,1, 14.266, 10511.576, 426.554, 52886.990 25/06/20,11:51:57,13,08,1, 11.9,1,1, 14.266, 10511.560, 426.577, 52887.047 25/06/20,11:51:57,14,08,1, 11.9,1,1, 14.266, 10511.574, 426.563, 52886.990 25/06/20,11:51:57,15,08,1, 11.9,1,1, 14.266, 10511.566, 426.581, 52886.961 25/06/20,11:51:57,16,08,1, 11.9,1,1, 14.266, 10511.574, 426.581, 52887.061 25/06/20,11:51:57,17,08,1, 11.9,1,1, 14.266, 10511.556, 426.593, 52887.025 25/06/20,11:51:57,18,08,1, 11.9,1,1, 14.266, 10511.578, 426.574, 52886.977 25/06/20,11:51:57,19,08,1, 11.9,1,1, 14.266, 10511.563, 426.594, 52887.050 25/06/20,11:51:58,00,08,1, 11.9,1,1, 14.266, 10511.556, 426.594, 52887.050 25/06/20,11:51:58,01,08,1, 11.9,1,1, 14.266, 10511.575, 426.604, 52887.082 25/06/20,11:51:58,02,08,1, 11.9,1,1, 14.266, 10511.575, 426.579, 52886.963 25/06/20,11:51:58,03,08,1, 11.9,1,1, 14.266, 10511.573, 426.604, 52887.013 25/06/20,11:51:58,04,08,1, 11.9,1,1, 14.266, 10511.572, 426.617, 52887.061 25/06/20,11:51:58,05,08,1, 11.9,1,1, 14.266, 10511.551, 426.616, 52887.017 25/06/20,11:51:58,06,08,1, 11.9,1,1, 14.266, 10511.590, 426.615, 52887.026 25/06/20,11:51:58,07,08,1, 11.9,1,1, 14.266, 10511.577, 426.614, 52887.040 25/06/20,11:51:58,08,08,1, 11.9,1,1, 14.266, 10511.573, 426.608, 52887.072 25/06/20,11:51:58,09,08,1, 11.9,1,1, 14.266, 10511.593, 426.605, 52887.006 25/06/20,11:51:58,10,08,1, 11.9,1,1, 14.266, 10511.588, 426.622, 52887.014 25/06/20,11:51:58,11,08,1, 11.9,1,1, 14.266, 10511.627, 426.609, 52887.091 25/06/20,11:51:58,12,08,1, 11.9,1,1, 14.266, 10511.608, 426.629, 52887.010 25/06/20,11:51:58,13,08,1, 11.9,1,1, 14.266, 10511.606, 426.618, 52887.083 25/06/20,11:51:58,14,08,1, 11.9,1,1, 14.266, 10511.600, 426.644, 52887.055 25/06/20,11:51:58,15,08,1, 11.9,1,1, 14.266, 10511.599, 426.622, 52887.096 25/06/20,11:51:58,16,08,1, 11.9,1,1, 14.266, 10511.640, 426.601, 52887.037 25/06/20,11:51:58,17,08,1, 11.9,1,1, 14.266, 10511.578, 426.625, 52887.063 25/06/20,11:51:58,18,08,1, 11.9,1,1, 14.266, 10511.599, 426.635, 52887.043 25/06/20,11:51:58,19,08,1, 11.9,1,1, 14.266, 10511.609, 426.641, 52887.039 25/06/20,11:51:59,00,08,1, 11.8,1,1, 14.269, 10511.606, 426.641, 52887.039 25/06/20,11:51:59,01,08,1, 11.8,1,1, 14.269, 10511.609, 426.641, 52887.008 25/06/20,11:51:59,02,08,1, 11.8,1,1, 14.269, 10511.624, 426.640, 52887.019 25/06/20,11:51:59,03,08,1, 11.8,1,1, 14.269, 10511.621, 426.603, 52887.042 25/06/20,11:51:59,04,08,1, 11.8,1,1, 14.269, 10511.629, 426.657, 52887.024 25/06/20,11:51:59,05,08,1, 11.8,1,1, 14.269, 10511.614, 426.651, 52887.025 25/06/20,11:51:59,06,08,1, 11.8,1,1, 14.269, 10511.622, 426.635, 52886.982 25/06/20,11:51:59,07,08,1, 11.8,1,1, 14.269, 10511.642, 426.650, 52887.065 25/06/20,11:51:59,08,08,1, 11.8,1,1, 14.269, 10511.616, 426.632, 52886.980 25/06/20,11:51:59,09,08,1, 11.8,1,1, 14.269, 10511.633, 426.646, 52886.994 25/06/20,11:51:59,10,08,1, 11.8,1,1, 14.269, 10511.631, 426.654, 52886.988 25/06/20,11:51:59,11,08,1, 11.8,1,1, 14.269, 10511.632, 426.656, 52887.072 25/06/20,11:51:59,12,08,1, 11.8,1,1, 14.269, 10511.639, 426.639, 52887.076 25/06/20,11:51:59,13,08,1, 11.8,1,1, 14.269, 10511.678, 426.659, 52886.999 25/06/20,11:51:59,14,08,1, 11.8,1,1, 14.269, 10511.648, 426.647, 52887.071 25/06/20,11:51:59,15,08,1, 11.8,1,1, 14.269, 10511.653, 426.651, 52887.095 25/06/20,11:51:59,16,08,1, 11.8,1,1, 14.269, 10511.661, 426.670, 52887.044 25/06/20,11:51:59,17,08,1, 11.8,1,1, 14.269, 10511.656, 426.645, 52887.087 25/06/20,11:51:59,18,08,1, 11.8,1,1, 14.269, 10511.669, 426.661, 52887.053 25/06/20,11:51:59,19,08,1, 11.8,1,1, 14.269, 10511.644, 426.658, 52887.071 25/06/20,11:52:00,00,09,1, 11.9,1,1, 14.262, 10511.639, 426.658, 52887.071 25/06/20,11:52:00,01,09,1, 11.9,1,1, 14.262, 10511.665, 426.653, 52886.973 25/06/20,11:52:00,02,09,1, 11.9,1,1, 14.262, 10511.678, 426.449, 52886.054 25/06/20,11:52:00,03,09,1, 11.9,1,1, 14.262, 10511.676, 426.421, 52885.947 25/06/20,11:52:00,04,09,1, 11.9,1,1, 14.262, 10511.671, 426.410, 52885.877 25/06/20,11:52:00,05,09,1, 11.9,1,1, 14.262, 10511.682, 426.410, 52885.849 25/06/20,11:52:00,06,09,1, 11.9,1,1, 14.262, 10511.648, 426.430, 52885.967 25/06/20,11:52:00,07,09,1, 11.9,1,1, 14.262, 10511.674, 426.413, 52885.918 25/06/20,11:52:00,08,09,1, 11.9,1,1, 14.262, 10511.659, 426.422, 52885.929 25/06/20,11:52:00,09,09,1, 11.9,1,1, 14.262, 10511.702, 426.442, 52885.946 25/06/20,11:52:00,10,09,1, 11.9,1,1, 14.262, 10511.687, 426.437, 52885.895 25/06/20,11:52:00,11,09,1, 11.9,1,1, 14.262, 10511.707, 426.445, 52885.901 25/06/20,11:52:00,12,09,1, 11.9,1,1, 14.262, 10511.706, 426.429, 52885.889 25/06/20,11:52:00,13,09,1, 11.9,1,1, 14.262, 10511.701, 426.463, 52885.905 25/06/20,11:52:00,14,09,1, 11.9,1,1, 14.262, 10511.711, 426.475, 52885.965 25/06/20,11:52:00,15,09,1, 11.9,1,1, 14.262, 10511.689, 426.464, 52885.955 25/06/20,11:52:00,16,09,1, 11.9,1,1, 14.262, 10511.710, 426.489, 52885.844 25/06/20,11:52:00,17,09,1, 11.9,1,1, 14.262, 10511.693, 426.461, 52885.936 25/06/20,11:52:00,18,09,1, 11.9,1,1, 14.262, 10511.694, 426.455, 52885.907 25/06/20,11:52:00,19,09,1, 11.9,1,1, 14.262, 10511.689, 426.461, 52885.906 25/06/20,11:52:01,00,08,1, 11.9,1,1, 14.266, 10511.681, 426.461, 52885.906 25/06/20,11:52:01,01,08,1, 11.9,1,1, 14.266, 10511.716, 426.459, 52885.835 25/06/20,11:52:01,02,08,1, 11.9,1,1, 14.266, 10511.733, 426.472, 52885.854 25/06/20,11:52:01,03,08,1, 11.9,1,1, 14.266, 10511.701, 426.459, 52885.906 25/06/20,11:52:01,04,08,1, 11.9,1,1, 14.266, 10511.712, 426.481, 52885.913 25/06/20,11:52:01,05,08,1, 11.9,1,1, 14.266, 10511.694, 426.469, 52885.944 25/06/20,11:52:01,06,08,1, 11.9,1,1, 14.266, 10511.684, 426.476, 52885.912 25/06/20,11:52:01,07,08,1, 11.9,1,1, 14.266, 10511.738, 426.486, 52885.881 25/06/20,11:52:01,08,08,1, 11.9,1,1, 14.266, 10511.702, 426.489, 52885.885 25/06/20,11:52:01,09,08,1, 11.9,1,1, 14.266, 10511.720, 426.484, 52885.922 25/06/20,11:52:01,10,08,1, 11.9,1,1, 14.266, 10511.721, 426.493, 52885.897 25/06/20,11:52:01,11,08,1, 11.9,1,1, 14.266, 10511.728, 426.506, 52885.886 25/06/20,11:52:01,12,08,1, 11.9,1,1, 14.266, 10511.714, 426.489, 52885.860 25/06/20,11:52:01,13,08,1, 11.9,1,1, 14.266, 10511.734, 426.511, 52885.897 25/06/20,11:52:01,14,08,1, 11.9,1,1, 14.266, 10511.749, 426.496, 52885.838 25/06/20,11:52:01,15,08,1, 11.9,1,1, 14.266, 10511.750, 426.480, 52885.850 25/06/20,11:52:01,16,08,1, 11.9,1,1, 14.266, 10511.750, 426.510, 52885.924 25/06/20,11:52:01,17,08,1, 11.9,1,1, 14.266, 10511.733, 426.517, 52885.959 25/06/20,11:52:01,18,08,1, 11.9,1,1, 14.266, 10511.742, 426.490, 52885.848 25/06/20,11:52:01,19,08,1, 11.9,1,1, 14.266, 10511.754, 426.518, 52885.916 25/06/20,11:52:02,00,09,1, 11.9,1,1, 14.261, 10511.748, 426.518, 52885.916 25/06/20,11:52:02,01,09,1, 11.9,1,1, 14.261, 10511.740, 426.517, 52885.937 25/06/20,11:52:02,02,09,1, 11.9,1,1, 14.261, 10511.753, 426.529, 52885.837 25/06/20,11:52:02,03,09,1, 11.9,1,1, 14.261, 10511.769, 426.516, 52885.859 25/06/20,11:52:02,04,09,1, 11.9,1,1, 14.261, 10511.773, 426.547, 52885.944 25/06/20,11:52:02,05,09,1, 11.9,1,1, 14.261, 10511.768, 426.537, 52885.862 25/06/20,11:52:02,06,09,1, 11.9,1,1, 14.261, 10511.732, 426.523, 52885.909 25/06/20,11:52:02,07,09,1, 11.9,1,1, 14.261, 10511.748, 426.525, 52885.857 25/06/20,11:52:02,08,09,1, 11.9,1,1, 14.261, 10511.767, 426.534, 52885.935 25/06/20,11:52:02,09,09,1, 11.9,1,1, 14.261, 10511.783, 426.545, 52885.943 25/06/20,11:52:02,10,09,1, 11.9,1,1, 14.261, 10511.765, 426.537, 52885.838 25/06/20,11:52:02,11,09,1, 11.9,1,1, 14.261, 10511.769, 426.550, 52885.841 25/06/20,11:52:02,12,09,1, 11.9,1,1, 14.261, 10511.765, 426.542, 52885.850 25/06/20,11:52:02,13,09,1, 11.9,1,1, 14.261, 10511.755, 426.531, 52885.893 25/06/20,11:52:02,14,09,1, 11.9,1,1, 14.261, 10511.809, 426.564, 52885.902 25/06/20,11:52:02,15,09,1, 11.9,1,1, 14.261, 10511.800, 426.558, 52885.874 25/06/20,11:52:02,16,09,1, 11.9,1,1, 14.261, 10511.768, 426.564, 52885.857 25/06/20,11:52:02,17,09,1, 11.9,1,1, 14.261, 10511.767, 426.576, 52885.830 25/06/20,11:52:02,18,09,1, 11.9,1,1, 14.261, 10511.799, 426.576, 52885.924 25/06/20,11:52:02,19,09,1, 11.9,1,1, 14.261, 10511.786, 426.569, 52885.959 25/06/20,11:52:03,00,09,1, 12.0,1,1, 14.263, 10511.781, 426.569, 52885.959 25/06/20,11:52:03,01,09,1, 12.0,1,1, 14.263, 10511.819, 426.560, 52885.887 25/06/20,11:52:03,02,09,1, 12.0,1,1, 14.263, 10511.792, 426.535, 52885.844 25/06/20,11:52:03,03,09,1, 12.0,1,1, 14.263, 10511.790, 426.558, 52885.906 25/06/20,11:52:03,04,09,1, 12.0,1,1, 14.263, 10511.805, 426.560, 52885.851 25/06/20,11:52:03,05,09,1, 12.0,1,1, 14.263, 10511.810, 426.583, 52885.875 25/06/20,11:52:03,06,09,1, 12.0,1,1, 14.263, 10511.812, 426.574, 52885.854 25/06/20,11:52:03,07,09,1, 12.0,1,1, 14.263, 10511.831, 426.575, 52885.844 25/06/20,11:52:03,08,09,1, 12.0,1,1, 14.263, 10511.810, 426.597, 52885.914 25/06/20,11:52:03,09,09,1, 12.0,1,1, 14.263, 10511.813, 426.573, 52885.900 25/06/20,11:52:03,10,09,1, 12.0,1,1, 14.263, 10511.828, 426.589, 52885.799 25/06/20,11:52:03,11,09,1, 12.0,1,1, 14.263, 10511.810, 426.567, 52885.877 25/06/20,11:52:03,12,09,1, 12.0,1,1, 14.263, 10511.804, 426.579, 52885.841 25/06/20,11:52:03,13,09,1, 12.0,1,1, 14.263, 10511.798, 426.589, 52885.830 25/06/20,11:52:03,14,09,1, 12.0,1,1, 14.263, 10511.826, 426.603, 52885.878 25/06/20,11:52:03,15,09,1, 12.0,1,1, 14.263, 10511.822, 426.604, 52885.825 25/06/20,11:52:03,16,09,1, 12.0,1,1, 14.263, 10511.805, 426.594, 52885.914 25/06/20,11:52:03,17,09,1, 12.0,1,1, 14.263, 10511.827, 426.624, 52885.899 25/06/20,11:52:03,18,09,1, 12.0,1,1, 14.263, 10511.833, 426.615, 52885.851 25/06/20,11:52:03,19,09,1, 12.0,1,1, 14.263, 10511.803, 426.596, 52885.866 25/06/20,11:52:04,00,09,1, 11.9,1,1, 14.264, 10511.798, 426.596, 52885.866 25/06/20,11:52:04,01,09,1, 11.9,1,1, 14.264, 10511.834, 426.596, 52885.842 25/06/20,11:52:04,02,09,1, 11.9,1,1, 14.264, 10511.814, 426.597, 52885.782 25/06/20,11:52:04,03,09,1, 11.9,1,1, 14.264, 10511.829, 426.651, 52885.873 25/06/20,11:52:04,04,09,1, 11.9,1,1, 14.264, 10511.824, 426.620, 52885.838 25/06/20,11:52:04,05,09,1, 11.9,1,1, 14.264, 10511.837, 426.634, 52885.903 25/06/20,11:52:04,06,09,1, 11.9,1,1, 14.264, 10511.857, 426.638, 52885.861 25/06/20,11:52:04,07,09,1, 11.9,1,1, 14.264, 10511.851, 426.643, 52885.877 25/06/20,11:52:04,08,09,1, 11.9,1,1, 14.264, 10511.847, 426.636, 52885.861 25/06/20,11:52:04,09,09,1, 11.9,1,1, 14.264, 10511.840, 426.665, 52885.906 25/06/20,11:52:04,10,09,1, 11.9,1,1, 14.264, 10511.821, 426.660, 52885.871 25/06/20,11:52:04,11,09,1, 11.9,1,1, 14.264, 10511.823, 426.649, 52885.857 25/06/20,11:52:04,12,09,1, 11.9,1,1, 14.264, 10511.865, 426.660, 52885.881 25/06/20,11:52:04,13,09,1, 11.9,1,1, 14.264, 10511.844, 426.663, 52885.896 25/06/20,11:52:04,14,09,1, 11.9,1,1, 14.264, 10511.856, 426.698, 52885.859 25/06/20,11:52:04,15,09,1, 11.9,1,1, 14.264, 10511.856, 426.676, 52885.852 25/06/20,11:52:04,16,09,1, 11.9,1,1, 14.264, 10511.850, 426.668, 52885.819 25/06/20,11:52:04,17,09,1, 11.9,1,1, 14.264, 10511.866, 426.693, 52885.923 25/06/20,11:52:04,18,09,1, 11.9,1,1, 14.264, 10511.851, 426.655, 52885.868 25/06/20,11:52:04,19,09,1, 11.9,1,1, 14.264, 10511.848, 426.694, 52885.827 25/06/20,11:52:05,00,08,1, 11.8,1,1, 14.264, 10511.839, 426.694, 52885.827 25/06/20,11:52:05,01,08,1, 11.8,1,1, 14.264, 10511.850, 426.700, 52885.828 25/06/20,11:52:05,02,08,1, 11.8,1,1, 14.264, 10511.850, 426.705, 52885.944 25/06/20,11:52:05,03,08,1, 11.8,1,1, 14.264, 10511.877, 426.706, 52885.846 25/06/20,11:52:05,04,08,1, 11.8,1,1, 14.264, 10511.853, 426.693, 52885.810 25/06/20,11:52:05,05,08,1, 11.8,1,1, 14.264, 10511.900, 426.706, 52885.788 25/06/20,11:52:05,06,08,1, 11.8,1,1, 14.264, 10511.863, 426.723, 52885.862 25/06/20,11:52:05,07,08,1, 11.8,1,1, 14.264, 10511.868, 426.728, 52885.868 25/06/20,11:52:05,08,08,1, 11.8,1,1, 14.264, 10511.846, 426.739, 52885.869 25/06/20,11:52:05,09,08,1, 11.8,1,1, 14.264, 10511.861, 426.733, 52885.897 25/06/20,11:52:05,10,08,1, 11.8,1,1, 14.264, 10511.865, 426.757, 52885.903 25/06/20,11:52:05,11,08,1, 11.8,1,1, 14.264, 10511.866, 426.754, 52885.858 25/06/20,11:52:05,12,08,1, 11.8,1,1, 14.264, 10511.859, 426.753, 52885.874 25/06/20,11:52:05,13,08,1, 11.8,1,1, 14.264, 10511.873, 426.744, 52885.930 25/06/20,11:52:05,14,08,1, 11.8,1,1, 14.264, 10511.874, 426.749, 52885.814 25/06/20,11:52:05,15,08,1, 11.8,1,1, 14.264, 10511.882, 426.766, 52885.898 25/06/20,11:52:05,16,08,1, 11.8,1,1, 14.264, 10511.895, 426.791, 52885.890 25/06/20,11:52:05,17,08,1, 11.8,1,1, 14.264, 10511.903, 426.756, 52885.856 25/06/20,11:52:05,18,08,1, 11.8,1,1, 14.264, 10511.890, 426.759, 52885.899 25/06/20,11:52:05,19,08,1, 11.8,1,1, 14.264, 10511.892, 426.773, 52885.828 25/06/20,11:52:06,00,08,1, 12.0,1,1, 14.264, 10511.889, 426.773, 52885.828 25/06/20,11:52:06,01,08,1, 12.0,1,1, 14.264, 10511.905, 426.785, 52885.861 25/06/20,11:52:06,02,08,1, 12.0,1,1, 14.264, 10511.891, 426.793, 52885.921 25/06/20,11:52:06,03,08,1, 12.0,1,1, 14.264, 10511.904, 426.798, 52885.922 25/06/20,11:52:06,04,08,1, 12.0,1,1, 14.264, 10511.897, 426.814, 52885.866 25/06/20,11:52:06,05,08,1, 12.0,1,1, 14.264, 10511.887, 426.812, 52885.894 25/06/20,11:52:06,06,08,1, 12.0,1,1, 14.264, 10511.903, 426.792, 52885.920 25/06/20,11:52:06,07,08,1, 12.0,1,1, 14.264, 10511.928, 426.839, 52885.914 25/06/20,11:52:06,08,08,1, 12.0,1,1, 14.264, 10511.897, 426.816, 52885.868 25/06/20,11:52:06,09,08,1, 12.0,1,1, 14.264, 10511.891, 426.826, 52885.923 25/06/20,11:52:06,10,08,1, 12.0,1,1, 14.264, 10511.911, 426.838, 52885.898 25/06/20,11:52:06,11,08,1, 12.0,1,1, 14.264, 10511.922, 426.829, 52885.914 25/06/20,11:52:06,12,08,1, 12.0,1,1, 14.264, 10511.927, 426.823, 52885.826 25/06/20,11:52:06,13,08,1, 12.0,1,1, 14.264, 10511.920, 426.841, 52885.891 25/06/20,11:52:06,14,08,1, 12.0,1,1, 14.264, 10511.905, 426.850, 52885.896 25/06/20,11:52:06,15,08,1, 12.0,1,1, 14.264, 10511.896, 426.858, 52885.918 25/06/20,11:52:06,16,08,1, 12.0,1,1, 14.264, 10511.930, 426.847, 52885.932 25/06/20,11:52:06,17,08,1, 12.0,1,1, 14.264, 10511.919, 426.871, 52885.918 25/06/20,11:52:06,18,08,1, 12.0,1,1, 14.264, 10511.944, 426.868, 52885.955 25/06/20,11:52:06,19,08,1, 12.0,1,1, 14.264, 10511.930, 426.847, 52885.912 25/06/20,11:52:07,00,08,1, 11.9,1,1, 14.264, 10511.923, 426.847, 52885.912 25/06/20,11:52:07,01,08,1, 11.9,1,1, 14.264, 10511.938, 426.883, 52885.865 25/06/20,11:52:07,02,08,1, 11.9,1,1, 14.264, 10511.935, 426.882, 52885.938 25/06/20,11:52:07,03,08,1, 11.9,1,1, 14.264, 10511.937, 426.873, 52885.910 25/06/20,11:52:07,04,08,1, 11.9,1,1, 14.264, 10511.966, 426.905, 52885.865 25/06/20,11:52:07,05,08,1, 11.9,1,1, 14.264, 10511.920, 426.872, 52885.909 25/06/20,11:52:07,06,08,1, 11.9,1,1, 14.264, 10511.950, 426.874, 52885.953 25/06/20,11:52:07,07,08,1, 11.9,1,1, 14.264, 10511.938, 426.908, 52885.880 25/06/20,11:52:07,08,08,1, 11.9,1,1, 14.264, 10511.927, 426.902, 52885.913 25/06/20,11:52:07,09,08,1, 11.9,1,1, 14.264, 10511.952, 426.912, 52885.955 25/06/20,11:52:07,10,08,1, 11.9,1,1, 14.264, 10511.924, 426.924, 52885.910 25/06/20,11:52:07,11,08,1, 11.9,1,1, 14.264, 10511.941, 426.925, 52885.907 25/06/20,11:52:07,12,08,1, 11.9,1,1, 14.264, 10511.959, 426.921, 52885.843 25/06/20,11:52:07,13,08,1, 11.9,1,1, 14.264, 10511.935, 426.933, 52885.941 25/06/20,11:52:07,14,08,1, 11.9,1,1, 14.264, 10511.938, 426.925, 52885.894 25/06/20,11:52:07,15,08,1, 11.9,1,1, 14.264, 10511.961, 426.907, 52885.808 25/06/20,11:52:07,16,08,1, 11.9,1,1, 14.264, 10511.937, 426.938, 52885.937 25/06/20,11:52:07,17,08,1, 11.9,1,1, 14.264, 10511.935, 426.935, 52885.838 25/06/20,11:52:07,18,08,1, 11.9,1,1, 14.264, 10511.958, 426.975, 52885.862 25/06/20,11:52:07,19,08,1, 11.9,1,1, 14.264, 10511.966, 426.950, 52885.913 25/06/20,11:52:08,00,08,1, 11.9,1,1, 14.261, 10511.965, 426.950, 52885.913 25/06/20,11:52:08,01,08,1, 11.9,1,1, 14.261, 10511.955, 426.969, 52885.851 25/06/20,11:52:08,02,08,1, 11.9,1,1, 14.261, 10511.938, 426.964, 52885.865 25/06/20,11:52:08,03,08,1, 11.9,1,1, 14.261, 10511.936, 426.961, 52885.850 25/06/20,11:52:08,04,08,1, 11.9,1,1, 14.261, 10511.962, 426.968, 52885.877 25/06/20,11:52:08,05,08,1, 11.9,1,1, 14.261, 10511.943, 426.970, 52885.887 25/06/20,11:52:08,06,08,1, 11.9,1,1, 14.261, 10511.931, 426.975, 52885.876 25/06/20,11:52:08,07,08,1, 11.9,1,1, 14.261, 10511.914, 426.981, 52885.843 25/06/20,11:52:08,08,08,1, 11.9,1,1, 14.261, 10511.934, 426.982, 52885.893 25/06/20,11:52:08,09,08,1, 11.9,1,1, 14.261, 10511.956, 426.998, 52885.835 25/06/20,11:52:08,10,08,1, 11.9,1,1, 14.261, 10511.937, 427.010, 52885.857 25/06/20,11:52:08,11,08,1, 11.9,1,1, 14.261, 10511.936, 426.992, 52885.950 25/06/20,11:52:08,12,08,1, 11.9,1,1, 14.261, 10511.945, 427.012, 52885.869 25/06/20,11:52:08,13,08,1, 11.9,1,1, 14.261, 10511.939, 427.014, 52885.916 25/06/20,11:52:08,14,08,1, 11.9,1,1, 14.261, 10511.964, 427.049, 52885.901 25/06/20,11:52:08,15,08,1, 11.9,1,1, 14.261, 10511.929, 427.044, 52885.837 25/06/20,11:52:08,16,08,1, 11.9,1,1, 14.261, 10511.959, 427.032, 52885.831 25/06/20,11:52:08,17,08,1, 11.9,1,1, 14.261, 10511.939, 427.046, 52885.860 25/06/20,11:52:08,18,08,1, 11.9,1,1, 14.261, 10511.963, 427.039, 52885.896 25/06/20,11:52:08,19,08,1, 11.9,1,1, 14.261, 10511.936, 427.060, 52885.859 25/06/20,11:52:09,00,08,1, 11.9,1,1, 14.262, 10511.931, 427.060, 52885.859 25/06/20,11:52:09,01,08,1, 11.9,1,1, 14.262, 10511.940, 427.060, 52885.846 25/06/20,11:52:09,02,08,1, 11.9,1,1, 14.262, 10511.955, 427.064, 52885.895 25/06/20,11:52:09,03,08,1, 11.9,1,1, 14.262, 10511.957, 427.068, 52885.872 25/06/20,11:52:09,04,08,1, 11.9,1,1, 14.262, 10511.944, 427.075, 52885.903 25/06/20,11:52:09,05,08,1, 11.9,1,1, 14.262, 10511.926, 427.091, 52885.993 25/06/20,11:52:09,06,08,1, 11.9,1,1, 14.262, 10511.918, 427.070, 52885.885 25/06/20,11:52:09,07,08,1, 11.9,1,1, 14.262, 10511.932, 427.127, 52885.909 25/06/20,11:52:09,08,08,1, 11.9,1,1, 14.262, 10511.930, 427.096, 52885.896 25/06/20,11:52:09,09,08,1, 11.9,1,1, 14.262, 10511.945, 427.088, 52885.970 25/06/20,11:52:09,10,08,1, 11.9,1,1, 14.262, 10511.940, 427.113, 52886.216 25/06/20,11:52:09,11,08,1, 11.9,1,1, 14.262, 10511.974, 427.112, 52885.903 25/06/20,11:52:09,12,08,1, 11.9,1,1, 14.262, 10511.946, 427.094, 52885.873 25/06/20,11:52:09,13,08,1, 11.9,1,1, 14.262, 10511.961, 427.109, 52885.839 25/06/20,11:52:09,14,08,1, 11.9,1,1, 14.262, 10511.911, 427.130, 52885.966 25/06/20,11:52:09,15,08,1, 11.9,1,1, 14.262, 10511.929, 427.133, 52885.951 25/06/20,11:52:09,16,08,1, 11.9,1,1, 14.262, 10511.935, 427.151, 52885.870 25/06/20,11:52:09,17,08,1, 11.9,1,1, 14.262, 10511.921, 427.149, 52885.882 25/06/20,11:52:09,18,08,1, 11.9,1,1, 14.262, 10511.938, 427.143, 52885.835 25/06/20,11:52:09,19,08,1, 11.9,1,1, 14.262, 10511.925, 427.157, 52885.841 25/06/20,11:52:10,00,09,1, 11.9,1,1, 14.262, 10511.923, 427.157, 52885.841 25/06/20,11:52:10,01,09,1, 11.9,1,1, 14.262, 10511.957, 427.154, 52885.893 25/06/20,11:52:10,02,09,1, 11.9,1,1, 14.262, 10511.943, 427.167, 52885.881 25/06/20,11:52:10,03,09,1, 11.9,1,1, 14.262, 10511.934, 427.158, 52885.914 25/06/20,11:52:10,04,09,1, 11.9,1,1, 14.262, 10511.958, 427.204, 52885.920 25/06/20,11:52:10,05,09,1, 11.9,1,1, 14.262, 10511.946, 427.204, 52885.927 25/06/20,11:52:10,06,09,1, 11.9,1,1, 14.262, 10511.934, 427.199, 52885.909 25/06/20,11:52:10,07,09,1, 11.9,1,1, 14.262, 10511.962, 427.212, 52885.903 25/06/20,11:52:10,08,09,1, 11.9,1,1, 14.262, 10511.958, 427.215, 52885.891 25/06/20,11:52:10,09,09,1, 11.9,1,1, 14.262, 10511.940, 427.185, 52885.921 25/06/20,11:52:10,10,09,1, 11.9,1,1, 14.262, 10511.957, 427.199, 52885.924 25/06/20,11:52:10,11,09,1, 11.9,1,1, 14.262, 10511.935, 427.202, 52885.899 25/06/20,11:52:10,12,09,1, 11.9,1,1, 14.262, 10511.924, 427.227, 52885.873 25/06/20,11:52:10,13,09,1, 11.9,1,1, 14.262, 10511.926, 427.216, 52885.908 25/06/20,11:52:10,14,09,1, 11.9,1,1, 14.262, 10511.935, 427.214, 52885.941 25/06/20,11:52:10,15,09,1, 11.9,1,1, 14.262, 10511.908, 427.204, 52885.855 25/06/20,11:52:10,16,09,1, 11.9,1,1, 14.262, 10511.938, 427.238, 52885.904 25/06/20,11:52:10,17,09,1, 11.9,1,1, 14.262, 10511.929, 427.226, 52885.914 25/06/20,11:52:10,18,09,1, 11.9,1,1, 14.262, 10511.921, 427.217, 52885.894 25/06/20,11:52:10,19,09,1, 11.9,1,1, 14.262, 10511.894, 427.231, 52885.895 25/06/20,11:52:11,00,09,1, 11.9,1,1, 14.264, 10511.889, 427.231, 52885.895 25/06/20,11:52:11,01,09,1, 11.9,1,1, 14.264, 10511.916, 427.245, 52885.944 25/06/20,11:52:11,02,09,1, 11.9,1,1, 14.264, 10511.911, 427.240, 52885.959 25/06/20,11:52:11,03,09,1, 11.9,1,1, 14.264, 10511.920, 427.282, 52885.912 25/06/20,11:52:11,04,09,1, 11.9,1,1, 14.264, 10511.900, 427.271, 52885.899 25/06/20,11:52:11,05,09,1, 11.9,1,1, 14.264, 10511.896, 427.268, 52885.898 25/06/20,11:52:11,06,09,1, 11.9,1,1, 14.264, 10511.910, 427.271, 52885.868 25/06/20,11:52:11,07,09,1, 11.9,1,1, 14.264, 10511.880, 427.306, 52885.950 25/06/20,11:52:11,08,09,1, 11.9,1,1, 14.264, 10511.889, 427.300, 52885.912 25/06/20,11:52:11,09,09,1, 11.9,1,1, 14.264, 10511.881, 427.305, 52885.875 25/06/20,11:52:11,10,09,1, 11.9,1,1, 14.264, 10511.859, 427.318, 52885.901 25/06/20,11:52:11,11,09,1, 11.9,1,1, 14.264, 10511.852, 427.326, 52885.906 25/06/20,11:52:11,12,09,1, 11.9,1,1, 14.264, 10511.880, 427.314, 52885.937 25/06/20,11:52:11,13,09,1, 11.9,1,1, 14.264, 10511.864, 427.320, 52885.994 25/06/20,11:52:11,14,09,1, 11.9,1,1, 14.264, 10511.859, 427.310, 52885.912 25/06/20,11:52:11,15,09,1, 11.9,1,1, 14.264, 10511.856, 427.330, 52885.923 25/06/20,11:52:11,16,09,1, 11.9,1,1, 14.264, 10511.886, 427.334, 52885.932 25/06/20,11:52:11,17,09,1, 11.9,1,1, 14.264, 10511.872, 427.348, 52885.938 25/06/20,11:52:11,18,09,1, 11.9,1,1, 14.264, 10511.878, 427.340, 52885.912 25/06/20,11:52:11,19,09,1, 11.9,1,1, 14.264, 10511.892, 427.331, 52885.938 25/06/20,11:52:12,00,08,1, 11.9,1,1, 14.266, 10511.889, 427.331, 52885.938 25/06/20,11:52:12,01,08,1, 11.9,1,1, 14.266, 10511.911, 427.346, 52885.904 25/06/20,11:52:12,02,08,1, 11.9,1,1, 14.266, 10511.883, 427.344, 52885.877 25/06/20,11:52:12,03,08,1, 11.9,1,1, 14.266, 10511.883, 427.357, 52885.933 25/06/20,11:52:12,04,08,1, 11.9,1,1, 14.266, 10511.889, 427.400, 52885.901 25/06/20,11:52:12,05,08,1, 11.9,1,1, 14.266, 10511.869, 427.372, 52885.894 25/06/20,11:52:12,06,08,1, 11.9,1,1, 14.266, 10511.886, 427.364, 52885.875 25/06/20,11:52:12,07,08,1, 11.9,1,1, 14.266, 10511.877, 427.355, 52885.926 25/06/20,11:52:12,08,08,1, 11.9,1,1, 14.266, 10511.880, 427.385, 52885.858 25/06/20,11:52:12,09,08,1, 11.9,1,1, 14.266, 10511.853, 427.402, 52885.932 25/06/20,11:52:12,10,08,1, 11.9,1,1, 14.266, 10511.875, 427.400, 52885.952 25/06/20,11:52:12,11,08,1, 11.9,1,1, 14.266, 10511.861, 427.384, 52885.919 25/06/20,11:52:12,12,08,1, 11.9,1,1, 14.266, 10511.872, 427.398, 52885.928 25/06/20,11:52:12,13,08,1, 11.9,1,1, 14.266, 10511.860, 427.391, 52885.941 25/06/20,11:52:12,14,08,1, 11.9,1,1, 14.266, 10511.880, 427.401, 52885.922 25/06/20,11:52:12,15,08,1, 11.9,1,1, 14.266, 10511.872, 427.391, 52885.866 25/06/20,11:52:12,16,08,1, 11.9,1,1, 14.266, 10511.894, 427.422, 52885.904 25/06/20,11:52:12,17,08,1, 11.9,1,1, 14.266, 10511.883, 427.412, 52885.886 25/06/20,11:52:12,18,08,1, 11.9,1,1, 14.266, 10511.882, 427.425, 52885.942 25/06/20,11:52:12,19,08,1, 11.9,1,1, 14.266, 10511.858, 427.401, 52885.908 25/06/20,11:52:13,00,08,1, 11.9,1,1, 14.260, 10511.856, 427.401, 52885.908 25/06/20,11:52:13,01,08,1, 11.9,1,1, 14.260, 10511.884, 427.438, 52886.013 25/06/20,11:52:13,02,08,1, 11.9,1,1, 14.260, 10511.868, 427.419, 52885.966 25/06/20,11:52:13,03,08,1, 11.9,1,1, 14.260, 10511.856, 427.417, 52885.881 25/06/20,11:52:13,04,08,1, 11.9,1,1, 14.260, 10511.863, 427.433, 52885.976 25/06/20,11:52:13,05,08,1, 11.9,1,1, 14.260, 10511.903, 427.428, 52885.951 25/06/20,11:52:13,06,08,1, 11.9,1,1, 14.260, 10511.881, 427.433, 52885.931 25/06/20,11:52:13,07,08,1, 11.9,1,1, 14.260, 10511.856, 427.454, 52885.962 25/06/20,11:52:13,08,08,1, 11.9,1,1, 14.260, 10511.875, 427.451, 52885.912 25/06/20,11:52:13,09,08,1, 11.9,1,1, 14.260, 10511.837, 427.442, 52885.992 25/06/20,11:52:13,10,08,1, 11.9,1,1, 14.260, 10511.889, 427.449, 52885.929 25/06/20,11:52:13,11,08,1, 11.9,1,1, 14.260, 10511.867, 427.447, 52885.936 25/06/20,11:52:13,12,08,1, 11.9,1,1, 14.260, 10511.863, 427.466, 52885.934 25/06/20,11:52:13,13,08,1, 11.9,1,1, 14.260, 10511.860, 427.481, 52885.940 25/06/20,11:52:13,14,08,1, 11.9,1,1, 14.260, 10511.875, 427.479, 52885.917 25/06/20,11:52:13,15,08,1, 11.9,1,1, 14.260, 10511.859, 427.475, 52885.976 25/06/20,11:52:13,16,08,1, 11.9,1,1, 14.260, 10511.868, 427.479, 52885.908 25/06/20,11:52:13,17,08,1, 11.9,1,1, 14.260, 10511.870, 427.480, 52885.954 25/06/20,11:52:13,18,08,1, 11.9,1,1, 14.260, 10511.864, 427.490, 52885.935 25/06/20,11:52:13,19,08,1, 11.9,1,1, 14.260, 10511.880, 427.475, 52885.912 25/06/20,11:52:14,00,08,1, 11.9,1,1, 14.263, 10511.873, 427.475, 52885.912 25/06/20,11:52:14,01,08,1, 11.9,1,1, 14.263, 10511.885, 427.485, 52885.918 25/06/20,11:52:14,02,08,1, 11.9,1,1, 14.263, 10511.865, 427.498, 52885.865 25/06/20,11:52:14,03,08,1, 11.9,1,1, 14.263, 10511.868, 427.503, 52885.840 25/06/20,11:52:14,04,08,1, 11.9,1,1, 14.263, 10511.878, 427.523, 52885.906 25/06/20,11:52:14,05,08,1, 11.9,1,1, 14.263, 10511.855, 427.517, 52885.895 25/06/20,11:52:14,06,08,1, 11.9,1,1, 14.263, 10511.859, 427.504, 52885.923 25/06/20,11:52:14,07,08,1, 11.9,1,1, 14.263, 10511.874, 427.509, 52885.909 25/06/20,11:52:14,08,08,1, 11.9,1,1, 14.263, 10511.877, 427.530, 52885.968 25/06/20,11:52:14,09,08,1, 11.9,1,1, 14.263, 10511.867, 427.520, 52885.918 25/06/20,11:52:14,10,08,1, 11.9,1,1, 14.263, 10511.889, 427.509, 52885.882 25/06/20,11:52:14,11,08,1, 11.9,1,1, 14.263, 10511.849, 427.514, 52885.931 25/06/20,11:52:14,12,08,1, 11.9,1,1, 14.263, 10511.853, 427.495, 52885.927 25/06/20,11:52:14,13,08,1, 11.9,1,1, 14.263, 10511.853, 427.531, 52885.971 25/06/20,11:52:14,14,08,1, 11.9,1,1, 14.263, 10511.861, 427.525, 52885.900 25/06/20,11:52:14,15,08,1, 11.9,1,1, 14.263, 10511.852, 427.522, 52885.889 25/06/20,11:52:14,16,08,1, 11.9,1,1, 14.263, 10511.852, 427.527, 52885.918 25/06/20,11:52:14,17,08,1, 11.9,1,1, 14.263, 10511.853, 427.507, 52885.923 25/06/20,11:52:14,18,08,1, 11.9,1,1, 14.263, 10511.864, 427.533, 52885.919 25/06/20,11:52:14,19,08,1, 11.9,1,1, 14.263, 10511.855, 427.563, 52885.919 25/06/20,11:52:15,00,09,1, 12.0,1,1, 14.261, 10511.848, 427.563, 52885.919 25/06/20,11:52:15,01,09,1, 12.0,1,1, 14.261, 10511.866, 427.559, 52885.928 25/06/20,11:52:15,02,09,1, 12.0,1,1, 14.261, 10511.849, 427.551, 52885.788 25/06/20,11:52:15,03,09,1, 12.0,1,1, 14.261, 10511.883, 427.538, 52885.946 25/06/20,11:52:15,04,09,1, 12.0,1,1, 14.261, 10511.858, 427.562, 52885.923 25/06/20,11:52:15,05,09,1, 12.0,1,1, 14.261, 10511.836, 427.562, 52885.975 25/06/20,11:52:15,06,09,1, 12.0,1,1, 14.261, 10511.826, 427.563, 52885.972 25/06/20,11:52:15,07,09,1, 12.0,1,1, 14.261, 10511.844, 427.594, 52885.913 25/06/20,11:52:15,08,09,1, 12.0,1,1, 14.261, 10511.814, 427.572, 52885.880 25/06/20,11:52:15,09,09,1, 12.0,1,1, 14.261, 10511.849, 427.568, 52885.887 25/06/20,11:52:15,10,09,1, 12.0,1,1, 14.261, 10511.862, 427.593, 52885.919 25/06/20,11:52:15,11,09,1, 12.0,1,1, 14.261, 10511.850, 427.584, 52885.978 25/06/20,11:52:15,12,09,1, 12.0,1,1, 14.261, 10511.831, 427.570, 52885.934 25/06/20,11:52:15,13,09,1, 12.0,1,1, 14.261, 10511.846, 427.589, 52885.950 25/06/20,11:52:15,14,09,1, 12.0,1,1, 14.261, 10511.836, 427.593, 52885.974 25/06/20,11:52:15,15,09,1, 12.0,1,1, 14.261, 10511.834, 427.600, 52885.922 25/06/20,11:52:15,16,09,1, 12.0,1,1, 14.261, 10511.846, 427.578, 52885.906 25/06/20,11:52:15,17,09,1, 12.0,1,1, 14.261, 10511.836, 427.581, 52885.863 25/06/20,11:52:15,18,09,1, 12.0,1,1, 14.261, 10511.839, 427.599, 52885.929 25/06/20,11:52:15,19,09,1, 12.0,1,1, 14.261, 10511.821, 427.596, 52885.936 25/06/20,11:52:16,00,09,1, 11.9,1,1, 14.261, 10511.814, 427.596, 52885.936 25/06/20,11:52:16,01,09,1, 11.9,1,1, 14.261, 10511.833, 427.600, 52885.865 25/06/20,11:52:16,02,09,1, 11.9,1,1, 14.261, 10511.814, 427.605, 52885.854 25/06/20,11:52:16,03,09,1, 11.9,1,1, 14.261, 10511.837, 427.623, 52885.878 25/06/20,11:52:16,04,09,1, 11.9,1,1, 14.261, 10511.835, 427.606, 52885.926 25/06/20,11:52:16,05,09,1, 11.9,1,1, 14.261, 10511.813, 427.606, 52885.888 25/06/20,11:52:16,06,09,1, 11.9,1,1, 14.261, 10511.819, 427.618, 52885.930 25/06/20,11:52:16,07,09,1, 11.9,1,1, 14.261, 10511.793, 427.607, 52885.878 25/06/20,11:52:16,08,09,1, 11.9,1,1, 14.261, 10511.808, 427.635, 52885.915 25/06/20,11:52:16,09,09,1, 11.9,1,1, 14.261, 10511.813, 427.616, 52885.909 25/06/20,11:52:16,10,09,1, 11.9,1,1, 14.261, 10511.796, 427.628, 52885.997 25/06/20,11:52:16,11,09,1, 11.9,1,1, 14.261, 10511.818, 427.640, 52885.920 25/06/20,11:52:16,12,09,1, 11.9,1,1, 14.261, 10511.801, 427.632, 52885.917 25/06/20,11:52:16,13,09,1, 11.9,1,1, 14.261, 10511.811, 427.634, 52885.891 25/06/20,11:52:16,14,09,1, 11.9,1,1, 14.261, 10511.798, 427.637, 52885.936 25/06/20,11:52:16,15,09,1, 11.9,1,1, 14.261, 10511.800, 427.643, 52885.935 25/06/20,11:52:16,16,09,1, 11.9,1,1, 14.261, 10511.804, 427.637, 52885.867 25/06/20,11:52:16,17,09,1, 11.9,1,1, 14.261, 10511.801, 427.661, 52885.865 25/06/20,11:52:16,18,09,1, 11.9,1,1, 14.261, 10511.812, 427.649, 52885.908 25/06/20,11:52:16,19,09,1, 11.9,1,1, 14.261, 10511.810, 427.644, 52885.942 25/06/20,11:52:17,00,09,1, 11.9,1,1, 14.265, 10511.806, 427.644, 52885.942 25/06/20,11:52:17,01,09,1, 11.9,1,1, 14.265, 10511.806, 427.666, 52885.898 25/06/20,11:52:17,02,09,1, 11.9,1,1, 14.265, 10511.806, 427.646, 52885.975 25/06/20,11:52:17,03,09,1, 11.9,1,1, 14.265, 10511.788, 427.659, 52885.889 25/06/20,11:52:17,04,09,1, 11.9,1,1, 14.265, 10511.781, 427.648, 52885.940 25/06/20,11:52:17,05,09,1, 11.9,1,1, 14.265, 10511.793, 427.659, 52885.872 25/06/20,11:52:17,06,09,1, 11.9,1,1, 14.265, 10511.791, 427.671, 52885.984 25/06/20,11:52:17,07,09,1, 11.9,1,1, 14.265, 10511.798, 427.663, 52885.971 25/06/20,11:52:17,08,09,1, 11.9,1,1, 14.265, 10511.789, 427.643, 52885.893 25/06/20,11:52:17,09,09,1, 11.9,1,1, 14.265, 10511.810, 427.645, 52885.923 25/06/20,11:52:17,10,09,1, 11.9,1,1, 14.265, 10511.788, 427.666, 52885.895 25/06/20,11:52:17,11,09,1, 11.9,1,1, 14.265, 10511.790, 427.662, 52885.934 25/06/20,11:52:17,12,09,1, 11.9,1,1, 14.265, 10511.776, 427.656, 52885.937 25/06/20,11:52:17,13,09,1, 11.9,1,1, 14.265, 10511.798, 427.683, 52885.930 25/06/20,11:52:17,14,09,1, 11.9,1,1, 14.265, 10511.815, 427.679, 52885.908 25/06/20,11:52:17,15,09,1, 11.9,1,1, 14.265, 10511.784, 427.675, 52885.891 25/06/20,11:52:17,16,09,1, 11.9,1,1, 14.265, 10511.794, 427.696, 52885.935 25/06/20,11:52:17,17,09,1, 11.9,1,1, 14.265, 10511.783, 427.709, 52885.874 25/06/20,11:52:17,18,09,1, 11.9,1,1, 14.265, 10511.789, 427.690, 52885.929 25/06/20,11:52:17,19,09,1, 11.9,1,1, 14.265, 10511.770, 427.697, 52885.887 25/06/20,11:52:18,00,09,1, 11.9,1,1, 14.263, 10511.764, 427.697, 52885.887 25/06/20,11:52:18,01,09,1, 11.9,1,1, 14.263, 10511.770, 427.712, 52885.906 25/06/20,11:52:18,02,09,1, 11.9,1,1, 14.263, 10511.793, 427.699, 52885.924 25/06/20,11:52:18,03,09,1, 11.9,1,1, 14.263, 10511.797, 427.687, 52885.933 25/06/20,11:52:18,04,09,1, 11.9,1,1, 14.263, 10511.801, 427.709, 52885.921 25/06/20,11:52:18,05,09,1, 11.9,1,1, 14.263, 10511.807, 427.701, 52885.917 25/06/20,11:52:18,06,09,1, 11.9,1,1, 14.263, 10511.807, 427.659, 52885.926 25/06/20,11:52:18,07,09,1, 11.9,1,1, 14.263, 10511.821, 427.708, 52885.911 25/06/20,11:52:18,08,09,1, 11.9,1,1, 14.263, 10511.805, 427.727, 52885.928 25/06/20,11:52:18,09,09,1, 11.9,1,1, 14.263, 10511.806, 427.728, 52885.930 25/06/20,11:52:18,10,09,1, 11.9,1,1, 14.263, 10511.808, 427.701, 52885.901 25/06/20,11:52:18,11,09,1, 11.9,1,1, 14.263, 10511.824, 427.756, 52885.909 25/06/20,11:52:18,12,09,1, 11.9,1,1, 14.263, 10511.804, 427.726, 52885.863 25/06/20,11:52:18,13,09,1, 11.9,1,1, 14.263, 10511.798, 427.733, 52885.879 25/06/20,11:52:18,14,09,1, 11.9,1,1, 14.263, 10511.787, 427.747, 52885.827 25/06/20,11:52:18,15,09,1, 11.9,1,1, 14.263, 10511.801, 427.726, 52885.852 25/06/20,11:52:18,16,09,1, 11.9,1,1, 14.263, 10511.800, 427.747, 52885.897 25/06/20,11:52:18,17,09,1, 11.9,1,1, 14.263, 10511.830, 427.726, 52885.856 25/06/20,11:52:18,18,09,1, 11.9,1,1, 14.263, 10511.827, 427.746, 52885.900 25/06/20,11:52:18,19,09,1, 11.9,1,1, 14.263, 10511.832, 427.752, 52885.861 25/06/20,11:52:19,00,09,1, 11.8,1,1, 14.268, 10511.831, 427.752, 52885.861 25/06/20,11:52:19,01,09,1, 11.8,1,1, 14.268, 10511.835, 427.750, 52885.852 25/06/20,11:52:19,02,09,1, 11.8,1,1, 14.268, 10511.832, 427.748, 52885.913 25/06/20,11:52:19,03,09,1, 11.8,1,1, 14.268, 10511.827, 427.758, 52885.887 25/06/20,11:52:19,04,09,1, 11.8,1,1, 14.268, 10511.828, 427.752, 52885.899 25/06/20,11:52:19,05,09,1, 11.8,1,1, 14.268, 10511.853, 427.766, 52885.932 25/06/20,11:52:19,06,09,1, 11.8,1,1, 14.268, 10511.839, 427.768, 52885.882 25/06/20,11:52:19,07,09,1, 11.8,1,1, 14.268, 10511.841, 427.770, 52885.899 25/06/20,11:52:19,08,09,1, 11.8,1,1, 14.268, 10511.826, 427.759, 52885.894 25/06/20,11:52:19,09,09,1, 11.8,1,1, 14.268, 10511.824, 427.747, 52885.838 25/06/20,11:52:19,10,09,1, 11.8,1,1, 14.268, 10511.843, 427.760, 52885.887 25/06/20,11:52:19,11,09,1, 11.8,1,1, 14.268, 10511.850, 427.773, 52885.881 25/06/20,11:52:19,12,09,1, 11.8,1,1, 14.268, 10511.830, 427.774, 52885.846 25/06/20,11:52:19,13,09,1, 11.8,1,1, 14.268, 10511.863, 427.765, 52885.886 25/06/20,11:52:19,14,09,1, 11.8,1,1, 14.268, 10511.863, 427.785, 52885.871 25/06/20,11:52:19,15,09,1, 11.8,1,1, 14.268, 10511.842, 427.763, 52885.810 25/06/20,11:52:19,16,09,1, 11.8,1,1, 14.268, 10511.826, 427.780, 52885.866 25/06/20,11:52:19,17,09,1, 11.8,1,1, 14.268, 10511.845, 427.775, 52885.850 25/06/20,11:52:19,18,09,1, 11.8,1,1, 14.268, 10511.866, 427.795, 52885.924 25/06/20,11:52:19,19,09,1, 11.8,1,1, 14.268, 10511.862, 427.817, 52885.929 25/06/20,11:52:20,00,08,1, 11.9,1,1, 14.264, 10511.856, 427.817, 52885.929 25/06/20,11:52:20,01,08,1, 11.9,1,1, 14.264, 10511.874, 427.805, 52885.891 25/06/20,11:52:20,02,08,1, 11.9,1,1, 14.264, 10511.885, 427.780, 52885.880 25/06/20,11:52:20,03,08,1, 11.9,1,1, 14.264, 10511.867, 427.777, 52885.853 25/06/20,11:52:20,04,08,1, 11.9,1,1, 14.264, 10511.855, 427.797, 52885.923 25/06/20,11:52:20,05,08,1, 11.9,1,1, 14.264, 10511.880, 427.806, 52885.898 25/06/20,11:52:20,06,08,1, 11.9,1,1, 14.264, 10511.861, 427.791, 52885.931 25/06/20,11:52:20,07,08,1, 11.9,1,1, 14.264, 10511.881, 427.825, 52885.975 25/06/20,11:52:20,08,08,1, 11.9,1,1, 14.264, 10511.892, 427.828, 52885.863 25/06/20,11:52:20,09,08,1, 11.9,1,1, 14.264, 10511.908, 427.804, 52885.917 25/06/20,11:52:20,10,08,1, 11.9,1,1, 14.264, 10511.888, 427.805, 52885.892 25/06/20,11:52:20,11,08,1, 11.9,1,1, 14.264, 10511.909, 427.818, 52885.854 25/06/20,11:52:20,12,08,1, 11.9,1,1, 14.264, 10511.887, 427.822, 52885.876 25/06/20,11:52:20,13,08,1, 11.9,1,1, 14.264, 10511.902, 427.814, 52885.913 25/06/20,11:52:20,14,08,1, 11.9,1,1, 14.264, 10511.908, 427.838, 52885.935 25/06/20,11:52:20,15,08,1, 11.9,1,1, 14.264, 10511.900, 427.826, 52885.846 25/06/20,11:52:20,16,08,1, 11.9,1,1, 14.264, 10511.876, 427.833, 52885.890 25/06/20,11:52:20,17,08,1, 11.9,1,1, 14.264, 10511.895, 427.847, 52885.910 25/06/20,11:52:20,18,08,1, 11.9,1,1, 14.264, 10511.919, 427.855, 52885.876 25/06/20,11:52:20,19,08,1, 11.9,1,1, 14.264, 10511.919, 427.841, 52885.882 25/06/20,11:52:21,00,09,1, 11.9,1,1, 14.263, 10511.914, 427.841, 52885.882 25/06/20,11:52:21,01,09,1, 11.9,1,1, 14.263, 10511.943, 427.845, 52885.927 25/06/20,11:52:21,02,09,1, 11.9,1,1, 14.263, 10511.920, 427.864, 52885.802 25/06/20,11:52:21,03,09,1, 11.9,1,1, 14.263, 10511.913, 427.855, 52885.925 25/06/20,11:52:21,04,09,1, 11.9,1,1, 14.263, 10511.945, 427.867, 52885.866 25/06/20,11:52:21,05,09,1, 11.9,1,1, 14.263, 10511.950, 427.877, 52885.921 25/06/20,11:52:21,06,09,1, 11.9,1,1, 14.263, 10511.922, 427.838, 52885.844 25/06/20,11:52:21,07,09,1, 11.9,1,1, 14.263, 10511.951, 427.859, 52885.855 25/06/20,11:52:21,08,09,1, 11.9,1,1, 14.263, 10511.937, 427.875, 52885.944 25/06/20,11:52:21,09,09,1, 11.9,1,1, 14.263, 10511.951, 427.861, 52885.848 25/06/20,11:52:21,10,09,1, 11.9,1,1, 14.263, 10511.960, 427.866, 52885.846 25/06/20,11:52:21,11,09,1, 11.9,1,1, 14.263, 10511.968, 427.885, 52885.889 25/06/20,11:52:21,12,09,1, 11.9,1,1, 14.263, 10511.947, 427.872, 52885.867 25/06/20,11:52:21,13,09,1, 11.9,1,1, 14.263, 10511.942, 427.872, 52885.839 25/06/20,11:52:21,14,09,1, 11.9,1,1, 14.263, 10511.987, 427.900, 52885.923 25/06/20,11:52:21,15,09,1, 11.9,1,1, 14.263, 10511.986, 427.876, 52885.943 25/06/20,11:52:21,16,09,1, 11.9,1,1, 14.263, 10511.985, 427.902, 52885.946 25/06/20,11:52:21,17,09,1, 11.9,1,1, 14.263, 10511.992, 427.913, 52885.905 25/06/20,11:52:21,18,09,1, 11.9,1,1, 14.263, 10511.975, 427.895, 52885.897 25/06/20,11:52:21,19,09,1, 11.9,1,1, 14.263, 10511.961, 427.899, 52885.904 25/06/20,11:52:22,00,09,1, 11.9,1,1, 14.268, 10511.956, 427.899, 52885.904 25/06/20,11:52:22,01,09,1, 11.9,1,1, 14.268, 10511.969, 427.916, 52885.925 25/06/20,11:52:22,02,09,1, 11.9,1,1, 14.268, 10511.995, 427.896, 52885.868 25/06/20,11:52:22,03,09,1, 11.9,1,1, 14.268, 10511.983, 427.937, 52885.889 25/06/20,11:52:22,04,09,1, 11.9,1,1, 14.268, 10511.981, 427.913, 52885.873 25/06/20,11:52:22,05,09,1, 11.9,1,1, 14.268, 10511.985, 427.929, 52885.923 25/06/20,11:52:22,06,09,1, 11.9,1,1, 14.268, 10511.978, 427.905, 52885.925 25/06/20,11:52:22,07,09,1, 11.9,1,1, 14.268, 10511.979, 427.922, 52885.928 25/06/20,11:52:22,08,09,1, 11.9,1,1, 14.268, 10512.000, 427.919, 52885.976 25/06/20,11:52:22,09,09,1, 11.9,1,1, 14.268, 10511.986, 427.928, 52885.893 25/06/20,11:52:22,10,09,1, 11.9,1,1, 14.268, 10511.998, 427.928, 52885.859 25/06/20,11:52:22,11,09,1, 11.9,1,1, 14.268, 10512.000, 427.947, 52885.959 25/06/20,11:52:22,12,09,1, 11.9,1,1, 14.268, 10512.004, 427.937, 52885.930 25/06/20,11:52:22,13,09,1, 11.9,1,1, 14.268, 10512.009, 427.939, 52885.892 25/06/20,11:52:22,14,09,1, 11.9,1,1, 14.268, 10512.013, 427.957, 52885.859 25/06/20,11:52:22,15,09,1, 11.9,1,1, 14.268, 10511.988, 427.939, 52885.902 25/06/20,11:52:22,16,09,1, 11.9,1,1, 14.268, 10512.018, 427.970, 52885.904 25/06/20,11:52:22,17,09,1, 11.9,1,1, 14.268, 10512.020, 427.953, 52885.934 25/06/20,11:52:22,18,09,1, 11.9,1,1, 14.268, 10512.007, 427.960, 52885.925 25/06/20,11:52:22,19,09,1, 11.9,1,1, 14.268, 10512.021, 427.966, 52885.848 25/06/20,11:52:23,00,09,1, 11.9,1,1, 14.262, 10512.015, 427.966, 52885.848 25/06/20,11:52:23,01,09,1, 11.9,1,1, 14.262, 10512.034, 427.960, 52885.848 25/06/20,11:52:23,02,09,1, 11.9,1,1, 14.262, 10512.018, 427.979, 52885.862 25/06/20,11:52:23,03,09,1, 11.9,1,1, 14.262, 10512.049, 427.980, 52885.916 25/06/20,11:52:23,04,09,1, 11.9,1,1, 14.262, 10512.059, 427.985, 52885.841 25/06/20,11:52:23,05,09,1, 11.9,1,1, 14.262, 10512.041, 427.989, 52885.881 25/06/20,11:52:23,06,09,1, 11.9,1,1, 14.262, 10512.046, 427.993, 52885.910 25/06/20,11:52:23,07,09,1, 11.9,1,1, 14.262, 10512.041, 427.990, 52885.892 25/06/20,11:52:23,08,09,1, 11.9,1,1, 14.262, 10512.046, 427.986, 52885.858 25/06/20,11:52:23,09,09,1, 11.9,1,1, 14.262, 10512.061, 427.988, 52885.869 25/06/20,11:52:23,10,09,1, 11.9,1,1, 14.262, 10512.025, 428.019, 52885.906 25/06/20,11:52:23,11,09,1, 11.9,1,1, 14.262, 10512.048, 427.992, 52885.966 25/06/20,11:52:23,12,09,1, 11.9,1,1, 14.262, 10512.066, 428.009, 52885.884 25/06/20,11:52:23,13,09,1, 11.9,1,1, 14.262, 10512.042, 428.004, 52885.860 25/06/20,11:52:23,14,09,1, 11.9,1,1, 14.262, 10512.089, 428.031, 52885.907 25/06/20,11:52:23,15,09,1, 11.9,1,1, 14.262, 10512.084, 428.028, 52885.851 25/06/20,11:52:23,16,09,1, 11.9,1,1, 14.262, 10512.080, 428.026, 52885.855 25/06/20,11:52:23,17,09,1, 11.9,1,1, 14.262, 10512.063, 428.026, 52885.940 25/06/20,11:52:23,18,09,1, 11.9,1,1, 14.262, 10512.064, 428.030, 52885.883 25/06/20,11:52:23,19,09,1, 11.9,1,1, 14.262, 10512.075, 428.034, 52885.940 25/06/20,11:52:24,00,09,1, 12.0,1,1, 14.268, 10512.073, 428.034, 52885.940 25/06/20,11:52:24,01,09,1, 12.0,1,1, 14.268, 10512.062, 428.052, 52885.878 25/06/20,11:52:24,02,09,1, 12.0,1,1, 14.268, 10512.047, 428.071, 52885.860 25/06/20,11:52:24,03,09,1, 12.0,1,1, 14.268, 10512.076, 428.064, 52885.817 25/06/20,11:52:24,04,09,1, 12.0,1,1, 14.268, 10512.070, 428.070, 52885.914 25/06/20,11:52:24,05,09,1, 12.0,1,1, 14.268, 10512.072, 428.085, 52885.908 25/06/20,11:52:24,06,09,1, 12.0,1,1, 14.268, 10512.077, 428.049, 52885.868 25/06/20,11:52:24,07,09,1, 12.0,1,1, 14.268, 10512.095, 428.052, 52885.852 25/06/20,11:52:24,08,09,1, 12.0,1,1, 14.268, 10512.075, 428.102, 52885.933 25/06/20,11:52:24,09,09,1, 12.0,1,1, 14.268, 10512.102, 428.076, 52885.952 25/06/20,11:52:24,10,09,1, 12.0,1,1, 14.268, 10512.076, 428.076, 52885.914 25/06/20,11:52:24,11,09,1, 12.0,1,1, 14.268, 10512.086, 428.116, 52885.911 25/06/20,11:52:24,12,09,1, 12.0,1,1, 14.268, 10512.089, 428.088, 52885.858 25/06/20,11:52:24,13,09,1, 12.0,1,1, 14.268, 10512.108, 428.098, 52885.883 25/06/20,11:52:24,14,09,1, 12.0,1,1, 14.268, 10512.121, 428.122, 52885.905 25/06/20,11:52:24,15,09,1, 12.0,1,1, 14.268, 10512.109, 428.125, 52885.866 25/06/20,11:52:24,16,09,1, 12.0,1,1, 14.268, 10512.110, 428.120, 52885.888 25/06/20,11:52:24,17,09,1, 12.0,1,1, 14.268, 10512.122, 428.118, 52885.866 25/06/20,11:52:24,18,09,1, 12.0,1,1, 14.268, 10512.092, 428.125, 52885.899 25/06/20,11:52:24,19,09,1, 12.0,1,1, 14.268, 10512.101, 428.118, 52885.940 25/06/20,11:52:25,00,09,1, 11.9,1,1, 14.270, 10512.098, 428.118, 52885.940 25/06/20,11:52:25,01,09,1, 11.9,1,1, 14.270, 10512.121, 428.134, 52885.891 25/06/20,11:52:25,02,09,1, 11.9,1,1, 14.270, 10512.131, 428.150, 52885.881 25/06/20,11:52:25,03,09,1, 11.9,1,1, 14.270, 10512.114, 428.153, 52885.930 25/06/20,11:52:25,04,09,1, 11.9,1,1, 14.270, 10512.111, 428.163, 52885.854 25/06/20,11:52:25,05,09,1, 11.9,1,1, 14.270, 10512.155, 428.145, 52885.870 25/06/20,11:52:25,06,09,1, 11.9,1,1, 14.270, 10512.124, 428.161, 52885.927 25/06/20,11:52:25,07,09,1, 11.9,1,1, 14.270, 10512.117, 428.154, 52885.953 25/06/20,11:52:25,08,09,1, 11.9,1,1, 14.270, 10512.154, 428.168, 52885.881 25/06/20,11:52:25,09,09,1, 11.9,1,1, 14.270, 10512.134, 428.155, 52885.911 25/06/20,11:52:25,10,09,1, 11.9,1,1, 14.270, 10512.124, 428.186, 52885.915 25/06/20,11:52:25,11,09,1, 11.9,1,1, 14.270, 10512.158, 428.161, 52885.921 25/06/20,11:52:25,12,09,1, 11.9,1,1, 14.270, 10512.139, 428.212, 52885.909 25/06/20,11:52:25,13,09,1, 11.9,1,1, 14.270, 10512.145, 428.181, 52885.956 25/06/20,11:52:25,14,09,1, 11.9,1,1, 14.270, 10512.156, 428.212, 52885.975 25/06/20,11:52:25,15,09,1, 11.9,1,1, 14.270, 10512.148, 428.187, 52885.877 25/06/20,11:52:25,16,09,1, 11.9,1,1, 14.270, 10512.139, 428.209, 52885.865 25/06/20,11:52:25,17,09,1, 11.9,1,1, 14.270, 10512.148, 428.223, 52885.953 25/06/20,11:52:25,18,09,1, 11.9,1,1, 14.270, 10512.165, 428.223, 52885.909 25/06/20,11:52:25,19,09,1, 11.9,1,1, 14.270, 10512.167, 428.239, 52885.878 25/06/20,11:52:26,00,09,1, 11.9,1,1, 14.270, 10512.165, 428.239, 52885.878 25/06/20,11:52:26,01,09,1, 11.9,1,1, 14.270, 10512.182, 428.253, 52885.917 25/06/20,11:52:26,02,09,1, 11.9,1,1, 14.270, 10512.159, 428.249, 52885.867 25/06/20,11:52:26,03,09,1, 11.9,1,1, 14.270, 10512.160, 428.255, 52885.909 25/06/20,11:52:26,04,09,1, 11.9,1,1, 14.270, 10512.160, 428.277, 52885.933 25/06/20,11:52:26,05,09,1, 11.9,1,1, 14.270, 10512.175, 428.270, 52885.911 25/06/20,11:52:26,06,09,1, 11.9,1,1, 14.270, 10512.166, 428.269, 52885.894 25/06/20,11:52:26,07,09,1, 11.9,1,1, 14.270, 10512.158, 428.279, 52885.980 25/06/20,11:52:26,08,09,1, 11.9,1,1, 14.270, 10512.169, 428.295, 52885.947 25/06/20,11:52:26,09,09,1, 11.9,1,1, 14.270, 10512.163, 428.303, 52885.958 25/06/20,11:52:26,10,09,1, 11.9,1,1, 14.270, 10512.157, 428.282, 52885.869 25/06/20,11:52:26,11,09,1, 11.9,1,1, 14.270, 10512.166, 428.328, 52885.917 25/06/20,11:52:26,12,09,1, 11.9,1,1, 14.270, 10512.189, 428.316, 52885.960 25/06/20,11:52:26,13,09,1, 11.9,1,1, 14.270, 10512.206, 428.306, 52885.888 25/06/20,11:52:26,14,09,1, 11.9,1,1, 14.270, 10512.188, 428.326, 52885.871 25/06/20,11:52:26,15,09,1, 11.9,1,1, 14.270, 10512.192, 428.289, 52885.849 25/06/20,11:52:26,16,09,1, 11.9,1,1, 14.270, 10512.206, 428.323, 52885.903 25/06/20,11:52:26,17,09,1, 11.9,1,1, 14.270, 10512.173, 428.312, 52885.862 25/06/20,11:52:26,18,09,1, 11.9,1,1, 14.270, 10512.181, 428.330, 52885.893 25/06/20,11:52:26,19,09,1, 11.9,1,1, 14.270, 10512.203, 428.318, 52885.916 25/06/20,11:52:27,00,09,1, 11.8,1,1, 14.268, 10512.198, 428.318, 52885.916 25/06/20,11:52:27,01,09,1, 11.8,1,1, 14.268, 10512.190, 428.324, 52885.946 25/06/20,11:52:27,02,09,1, 11.8,1,1, 14.268, 10512.200, 428.344, 52885.995 25/06/20,11:52:27,03,09,1, 11.8,1,1, 14.268, 10512.199, 428.344, 52885.953 25/06/20,11:52:27,04,09,1, 11.8,1,1, 14.268, 10512.206, 428.355, 52886.001 25/06/20,11:52:27,05,09,1, 11.8,1,1, 14.268, 10512.204, 428.384, 52885.937 25/06/20,11:52:27,06,09,1, 11.8,1,1, 14.268, 10512.214, 428.375, 52885.946 25/06/20,11:52:27,07,09,1, 11.8,1,1, 14.268, 10512.205, 428.377, 52885.854 25/06/20,11:52:27,08,09,1, 11.8,1,1, 14.268, 10512.208, 428.388, 52885.937 25/06/20,11:52:27,09,09,1, 11.8,1,1, 14.268, 10512.189, 428.378, 52885.896 25/06/20,11:52:27,10,09,1, 11.8,1,1, 14.268, 10512.194, 428.378, 52885.879 25/06/20,11:52:27,11,09,1, 11.8,1,1, 14.268, 10512.214, 428.389, 52885.866 25/06/20,11:52:27,12,09,1, 11.8,1,1, 14.268, 10512.225, 428.391, 52885.828 25/06/20,11:52:27,13,09,1, 11.8,1,1, 14.268, 10512.208, 428.415, 52885.915 25/06/20,11:52:27,14,09,1, 11.8,1,1, 14.268, 10512.200, 428.406, 52885.920 25/06/20,11:52:27,15,09,1, 11.8,1,1, 14.268, 10512.216, 428.408, 52885.904 25/06/20,11:52:27,16,09,1, 11.8,1,1, 14.268, 10512.216, 428.411, 52885.905 25/06/20,11:52:27,17,09,1, 11.8,1,1, 14.268, 10512.233, 428.422, 52885.915 25/06/20,11:52:27,18,09,1, 11.8,1,1, 14.268, 10512.246, 428.437, 52885.886 25/06/20,11:52:27,19,09,1, 11.8,1,1, 14.268, 10512.267, 428.460, 52885.843 25/06/20,11:52:28,00,09,1, 11.9,1,1, 14.268, 10512.265, 428.460, 52885.843 25/06/20,11:52:28,01,09,1, 11.9,1,1, 14.268, 10512.237, 428.439, 52885.947 25/06/20,11:52:28,02,09,1, 11.9,1,1, 14.268, 10512.224, 428.451, 52885.842 25/06/20,11:52:28,03,09,1, 11.9,1,1, 14.268, 10512.253, 428.456, 52885.899 25/06/20,11:52:28,04,09,1, 11.9,1,1, 14.268, 10512.233, 428.482, 52885.931 25/06/20,11:52:28,05,09,1, 11.9,1,1, 14.268, 10512.231, 428.493, 52885.883 25/06/20,11:52:28,06,09,1, 11.9,1,1, 14.268, 10512.240, 428.474, 52885.928 25/06/20,11:52:28,07,09,1, 11.9,1,1, 14.268, 10512.251, 428.506, 52885.859 25/06/20,11:52:28,08,09,1, 11.9,1,1, 14.268, 10512.241, 428.512, 52885.976 25/06/20,11:52:28,09,09,1, 11.9,1,1, 14.268, 10512.236, 428.493, 52885.868 25/06/20,11:52:28,10,09,1, 11.9,1,1, 14.268, 10512.262, 428.512, 52885.851 25/06/20,11:52:28,11,09,1, 11.9,1,1, 14.268, 10512.242, 428.550, 52885.943 25/06/20,11:52:28,12,09,1, 11.9,1,1, 14.268, 10512.255, 428.542, 52885.935 25/06/20,11:52:28,13,09,1, 11.9,1,1, 14.268, 10512.260, 428.542, 52885.867 25/06/20,11:52:28,14,09,1, 11.9,1,1, 14.268, 10512.254, 428.561, 52885.950 25/06/20,11:52:28,15,09,1, 11.9,1,1, 14.268, 10512.240, 428.543, 52885.914 25/06/20,11:52:28,16,09,1, 11.9,1,1, 14.268, 10512.270, 428.544, 52885.932 25/06/20,11:52:28,17,09,1, 11.9,1,1, 14.268, 10512.257, 428.563, 52885.920 25/06/20,11:52:28,18,09,1, 11.9,1,1, 14.268, 10512.254, 428.573, 52885.902 25/06/20,11:52:28,19,09,1, 11.9,1,1, 14.268, 10512.252, 428.573, 52885.883 25/06/20,11:52:29,00,09,1, 11.9,1,1, 14.270, 10512.248, 428.573, 52885.883 25/06/20,11:52:29,01,09,1, 11.9,1,1, 14.270, 10512.281, 428.561, 52885.843 25/06/20,11:52:29,02,09,1, 11.9,1,1, 14.270, 10512.254, 428.627, 52885.983 25/06/20,11:52:29,03,09,1, 11.9,1,1, 14.270, 10512.289, 428.593, 52885.880 25/06/20,11:52:29,04,09,1, 11.9,1,1, 14.270, 10512.281, 428.591, 52885.956 25/06/20,11:52:29,05,09,1, 11.9,1,1, 14.270, 10512.290, 428.595, 52885.914 25/06/20,11:52:29,06,09,1, 11.9,1,1, 14.270, 10512.261, 428.605, 52885.850 25/06/20,11:52:29,07,09,1, 11.9,1,1, 14.270, 10512.285, 428.628, 52885.860 25/06/20,11:52:29,08,09,1, 11.9,1,1, 14.270, 10512.279, 428.644, 52885.891 25/06/20,11:52:29,09,09,1, 11.9,1,1, 14.270, 10512.282, 428.658, 52885.875 25/06/20,11:52:29,10,09,1, 11.9,1,1, 14.270, 10512.276, 428.655, 52885.963 25/06/20,11:52:29,11,09,1, 11.9,1,1, 14.270, 10512.293, 428.673, 52885.915 25/06/20,11:52:29,12,09,1, 11.9,1,1, 14.270, 10512.286, 428.657, 52885.878 25/06/20,11:52:29,13,09,1, 11.9,1,1, 14.270, 10512.279, 428.670, 52885.859 25/06/20,11:52:29,14,09,1, 11.9,1,1, 14.270, 10512.295, 428.676, 52885.941 25/06/20,11:52:29,15,09,1, 11.9,1,1, 14.270, 10512.278, 428.678, 52885.951 25/06/20,11:52:29,16,09,1, 11.9,1,1, 14.270, 10512.291, 428.673, 52885.930 25/06/20,11:52:29,17,09,1, 11.9,1,1, 14.270, 10512.309, 428.686, 52885.896 25/06/20,11:52:29,18,09,1, 11.9,1,1, 14.270, 10512.260, 428.677, 52885.868 25/06/20,11:52:29,19,09,1, 11.9,1,1, 14.270, 10512.303, 428.710, 52885.908 25/06/20,11:52:30,00,09,1, 11.9,1,1, 14.268, 10512.298, 428.710, 52885.908 25/06/20,11:52:30,01,09,1, 11.9,1,1, 14.268, 10512.283, 428.699, 52885.895 25/06/20,11:52:30,02,09,1, 11.9,1,1, 14.268, 10512.292, 428.731, 52885.921 25/06/20,11:52:30,03,09,1, 11.9,1,1, 14.268, 10512.291, 428.702, 52885.928 25/06/20,11:52:30,04,09,1, 11.9,1,1, 14.268, 10512.321, 428.715, 52885.904 25/06/20,11:52:30,05,09,1, 11.9,1,1, 14.268, 10512.299, 428.746, 52885.885 25/06/20,11:52:30,06,09,1, 11.9,1,1, 14.268, 10512.290, 428.744, 52885.916 25/06/20,11:52:30,07,09,1, 11.9,1,1, 14.268, 10512.287, 428.746, 52885.967 25/06/20,11:52:30,08,09,1, 11.9,1,1, 14.268, 10512.318, 428.763, 52885.948 25/06/20,11:52:30,09,09,1, 11.9,1,1, 14.268, 10512.295, 428.756, 52885.918 25/06/20,11:52:30,10,09,1, 11.9,1,1, 14.268, 10512.318, 428.740, 52885.901 25/06/20,11:52:30,11,09,1, 11.9,1,1, 14.268, 10512.320, 428.764, 52885.916 25/06/20,11:52:30,12,09,1, 11.9,1,1, 14.268, 10512.295, 428.765, 52885.846 25/06/20,11:52:30,13,09,1, 11.9,1,1, 14.268, 10512.299, 428.784, 52885.948 25/06/20,11:52:30,14,09,1, 11.9,1,1, 14.268, 10512.319, 428.786, 52885.923 25/06/20,11:52:30,15,09,1, 11.9,1,1, 14.268, 10512.322, 428.802, 52885.883 25/06/20,11:52:30,16,09,1, 11.9,1,1, 14.268, 10512.303, 428.814, 52885.845 25/06/20,11:52:30,17,09,1, 11.9,1,1, 14.268, 10512.342, 428.812, 52885.909 25/06/20,11:52:30,18,09,1, 11.9,1,1, 14.268, 10512.333, 428.805, 52885.913 25/06/20,11:52:30,19,09,1, 11.9,1,1, 14.268, 10512.330, 428.817, 52885.908 25/06/20,11:52:31,00,09,1, 11.9,1,1, 14.267, 10512.323, 428.817, 52885.908 25/06/20,11:52:31,01,09,1, 11.9,1,1, 14.267, 10512.348, 428.844, 52885.905 25/06/20,11:52:31,02,09,1, 11.9,1,1, 14.267, 10512.340, 428.849, 52885.908 25/06/20,11:52:31,03,09,1, 11.9,1,1, 14.267, 10512.350, 428.838, 52885.957 25/06/20,11:52:31,04,09,1, 11.9,1,1, 14.267, 10512.355, 428.847, 52885.897 25/06/20,11:52:31,05,09,1, 11.9,1,1, 14.267, 10512.379, 428.844, 52885.920 25/06/20,11:52:31,06,09,1, 11.9,1,1, 14.267, 10512.344, 428.848, 52885.910 25/06/20,11:52:31,07,09,1, 11.9,1,1, 14.267, 10512.376, 428.854, 52885.914 25/06/20,11:52:31,08,09,1, 11.9,1,1, 14.267, 10512.363, 428.839, 52885.929 25/06/20,11:52:31,09,09,1, 11.9,1,1, 14.267, 10512.392, 428.860, 52885.913 25/06/20,11:52:31,10,09,1, 11.9,1,1, 14.267, 10512.376, 428.878, 52885.933 25/06/20,11:52:31,11,09,1, 11.9,1,1, 14.267, 10512.392, 428.862, 52885.967 25/06/20,11:52:31,12,09,1, 11.9,1,1, 14.267, 10512.396, 428.879, 52885.944 25/06/20,11:52:31,13,09,1, 11.9,1,1, 14.267, 10512.405, 428.873, 52885.913 25/06/20,11:52:31,14,09,1, 11.9,1,1, 14.267, 10512.427, 428.867, 52885.895 25/06/20,11:52:31,15,09,1, 11.9,1,1, 14.267, 10512.416, 428.900, 52885.956 25/06/20,11:52:31,16,09,1, 11.9,1,1, 14.267, 10512.416, 428.887, 52885.919 25/06/20,11:52:31,17,09,1, 11.9,1,1, 14.267, 10512.413, 428.859, 52885.888 25/06/20,11:52:31,18,09,1, 11.9,1,1, 14.267, 10512.412, 428.895, 52885.908 25/06/20,11:52:31,19,09,1, 11.9,1,1, 14.267, 10512.417, 428.913, 52885.930 25/06/20,11:52:32,00,09,1, 11.9,1,1, 14.272, 10512.415, 428.913, 52885.930 25/06/20,11:52:32,01,09,1, 11.9,1,1, 14.272, 10512.439, 428.920, 52885.885 25/06/20,11:52:32,02,09,1, 11.9,1,1, 14.272, 10512.451, 428.904, 52885.871 25/06/20,11:52:32,03,09,1, 11.9,1,1, 14.272, 10512.432, 428.909, 52885.877 25/06/20,11:52:32,04,09,1, 11.9,1,1, 14.272, 10512.473, 428.933, 52885.904 25/06/20,11:52:32,05,09,1, 11.9,1,1, 14.272, 10512.462, 428.924, 52885.859 25/06/20,11:52:32,06,09,1, 11.9,1,1, 14.272, 10512.455, 428.925, 52885.944 25/06/20,11:52:32,07,09,1, 11.9,1,1, 14.272, 10512.482, 428.931, 52885.879 25/06/20,11:52:32,08,09,1, 11.9,1,1, 14.272, 10512.459, 428.947, 52885.889 25/06/20,11:52:32,09,09,1, 11.9,1,1, 14.272, 10512.467, 428.944, 52885.958 25/06/20,11:52:32,10,09,1, 11.9,1,1, 14.272, 10512.463, 428.950, 52885.898 25/06/20,11:52:32,11,09,1, 11.9,1,1, 14.272, 10512.477, 428.929, 52885.883 25/06/20,11:52:32,12,09,1, 11.9,1,1, 14.272, 10512.477, 428.941, 52885.924 25/06/20,11:52:32,13,09,1, 11.9,1,1, 14.272, 10512.493, 428.960, 52885.908 25/06/20,11:52:32,14,09,1, 11.9,1,1, 14.272, 10512.482, 428.977, 52885.923 25/06/20,11:52:32,15,09,1, 11.9,1,1, 14.272, 10512.480, 428.964, 52886.013 25/06/20,11:52:32,16,09,1, 11.9,1,1, 14.272, 10512.494, 428.972, 52885.908 25/06/20,11:52:32,17,09,1, 11.9,1,1, 14.272, 10512.501, 428.974, 52885.878 25/06/20,11:52:32,18,09,1, 11.9,1,1, 14.272, 10512.513, 428.986, 52885.921 25/06/20,11:52:32,19,09,1, 11.9,1,1, 14.272, 10512.517, 428.986, 52885.909 25/06/20,11:52:33,00,08,1, 12.0,1,1, 14.270, 10512.515, 428.986, 52885.909 25/06/20,11:52:33,01,08,1, 12.0,1,1, 14.270, 10512.521, 429.012, 52886.012 25/06/20,11:52:33,02,08,1, 12.0,1,1, 14.270, 10512.557, 428.982, 52885.884 25/06/20,11:52:33,03,08,1, 12.0,1,1, 14.270, 10512.549, 429.017, 52885.879 25/06/20,11:52:33,04,08,1, 12.0,1,1, 14.270, 10512.536, 429.028, 52885.893 25/06/20,11:52:33,05,08,1, 12.0,1,1, 14.270, 10512.572, 429.020, 52885.909 25/06/20,11:52:33,06,08,1, 12.0,1,1, 14.270, 10512.558, 429.020, 52885.918 25/06/20,11:52:33,07,08,1, 12.0,1,1, 14.270, 10512.555, 429.048, 52885.989 25/06/20,11:52:33,08,08,1, 12.0,1,1, 14.270, 10512.547, 429.000, 52885.856 25/06/20,11:52:33,09,08,1, 12.0,1,1, 14.270, 10512.559, 429.024, 52885.918 25/06/20,11:52:33,10,08,1, 12.0,1,1, 14.270, 10512.565, 429.038, 52885.896 25/06/20,11:52:33,11,08,1, 12.0,1,1, 14.270, 10512.581, 429.034, 52885.897 25/06/20,11:52:33,12,08,1, 12.0,1,1, 14.270, 10512.586, 429.061, 52885.968 25/06/20,11:52:33,13,08,1, 12.0,1,1, 14.270, 10512.606, 429.040, 52885.894 25/06/20,11:52:33,14,08,1, 12.0,1,1, 14.270, 10512.583, 429.055, 52885.867 25/06/20,11:52:33,15,08,1, 12.0,1,1, 14.270, 10512.599, 429.095, 52885.972 25/06/20,11:52:33,16,08,1, 12.0,1,1, 14.270, 10512.604, 429.083, 52885.916 25/06/20,11:52:33,17,08,1, 12.0,1,1, 14.270, 10512.601, 429.088, 52885.971 25/06/20,11:52:33,18,08,1, 12.0,1,1, 14.270, 10512.650, 429.077, 52885.830 25/06/20,11:52:33,19,08,1, 12.0,1,1, 14.270, 10512.615, 429.072, 52885.873 25/06/20,11:52:34,00,09,1, 11.9,1,1, 14.266, 10512.615, 429.072, 52885.873 25/06/20,11:52:34,01,09,1, 11.9,1,1, 14.266, 10512.643, 429.084, 52885.903 25/06/20,11:52:34,02,09,1, 11.9,1,1, 14.266, 10512.634, 429.093, 52885.838 25/06/20,11:52:34,03,09,1, 11.9,1,1, 14.266, 10512.645, 429.078, 52885.922 25/06/20,11:52:34,04,09,1, 11.9,1,1, 14.266, 10512.675, 429.113, 52885.888 25/06/20,11:52:34,05,09,1, 11.9,1,1, 14.266, 10512.663, 429.106, 52885.903 25/06/20,11:52:34,06,09,1, 11.9,1,1, 14.266, 10512.671, 429.112, 52885.972 25/06/20,11:52:34,07,09,1, 11.9,1,1, 14.266, 10512.683, 429.107, 52885.866 25/06/20,11:52:34,08,09,1, 11.9,1,1, 14.266, 10512.641, 429.123, 52885.890 25/06/20,11:52:34,09,09,1, 11.9,1,1, 14.266, 10512.667, 429.133, 52885.903 25/06/20,11:52:34,10,09,1, 11.9,1,1, 14.266, 10512.656, 429.151, 52885.900 25/06/20,11:52:34,11,09,1, 11.9,1,1, 14.266, 10512.680, 429.124, 52885.855 25/06/20,11:52:34,12,09,1, 11.9,1,1, 14.266, 10512.685, 429.152, 52885.877 25/06/20,11:52:34,13,09,1, 11.9,1,1, 14.266, 10512.706, 429.137, 52885.882 25/06/20,11:52:34,14,09,1, 11.9,1,1, 14.266, 10512.720, 429.162, 52885.910 25/06/20,11:52:34,15,09,1, 11.9,1,1, 14.266, 10512.726, 429.148, 52885.961 25/06/20,11:52:34,16,09,1, 11.9,1,1, 14.266, 10512.725, 429.142, 52885.933 25/06/20,11:52:34,17,09,1, 11.9,1,1, 14.266, 10512.714, 429.137, 52885.867 25/06/20,11:52:34,18,09,1, 11.9,1,1, 14.266, 10512.757, 429.147, 52885.930 25/06/20,11:52:34,19,09,1, 11.9,1,1, 14.266, 10512.722, 429.125, 52885.833 25/06/20,11:52:35,00,09,1, 11.9,1,1, 14.270, 10512.716, 429.125, 52885.833 25/06/20,11:52:35,01,09,1, 11.9,1,1, 14.270, 10512.743, 429.155, 52885.907 25/06/20,11:52:35,02,09,1, 11.9,1,1, 14.270, 10512.767, 429.147, 52885.851 25/06/20,11:52:35,03,09,1, 11.9,1,1, 14.270, 10512.770, 429.154, 52885.885 25/06/20,11:52:35,04,09,1, 11.9,1,1, 14.270, 10512.765, 429.154, 52885.846 25/06/20,11:52:35,05,09,1, 11.9,1,1, 14.270, 10512.773, 429.169, 52885.824 25/06/20,11:52:35,06,09,1, 11.9,1,1, 14.270, 10512.779, 429.171, 52885.857 25/06/20,11:52:35,07,09,1, 11.9,1,1, 14.270, 10512.792, 429.165, 52885.860 25/06/20,11:52:35,08,09,1, 11.9,1,1, 14.270, 10512.794, 429.157, 52885.922 25/06/20,11:52:35,09,09,1, 11.9,1,1, 14.270, 10512.798, 429.176, 52885.845 25/06/20,11:52:35,10,09,1, 11.9,1,1, 14.270, 10512.775, 429.195, 52885.881 25/06/20,11:52:35,11,09,1, 11.9,1,1, 14.270, 10512.817, 429.189, 52885.868 25/06/20,11:52:35,12,09,1, 11.9,1,1, 14.270, 10512.810, 429.160, 52885.893 25/06/20,11:52:35,13,09,1, 11.9,1,1, 14.270, 10512.793, 429.206, 52885.914 25/06/20,11:52:35,14,09,1, 11.9,1,1, 14.270, 10512.819, 429.206, 52885.906 25/06/20,11:52:35,15,09,1, 11.9,1,1, 14.270, 10512.825, 429.201, 52885.898 25/06/20,11:52:35,16,09,1, 11.9,1,1, 14.270, 10512.851, 429.187, 52885.874 25/06/20,11:52:35,17,09,1, 11.9,1,1, 14.270, 10512.845, 429.216, 52885.890 25/06/20,11:52:35,18,09,1, 11.9,1,1, 14.270, 10512.837, 429.196, 52885.804 25/06/20,11:52:35,19,09,1, 11.9,1,1, 14.270, 10512.863, 429.195, 52885.876 25/06/20,11:52:36,00,09,1, 11.9,1,1, 14.275, 10512.857, 429.195, 52885.876 25/06/20,11:52:36,01,09,1, 11.9,1,1, 14.275, 10512.858, 429.205, 52885.789 25/06/20,11:52:36,02,09,1, 11.9,1,1, 14.275, 10512.854, 429.205, 52885.866 25/06/20,11:52:36,03,09,1, 11.9,1,1, 14.275, 10512.865, 429.233, 52885.891 25/06/20,11:52:36,04,09,1, 11.9,1,1, 14.275, 10512.887, 429.229, 52885.891 25/06/20,11:52:36,05,09,1, 11.9,1,1, 14.275, 10512.890, 429.242, 52885.894 25/06/20,11:52:36,06,09,1, 11.9,1,1, 14.275, 10512.895, 429.238, 52885.856 25/06/20,11:52:36,07,09,1, 11.9,1,1, 14.275, 10512.896, 429.237, 52885.904 25/06/20,11:52:36,08,09,1, 11.9,1,1, 14.275, 10512.904, 429.243, 52885.852 25/06/20,11:52:36,09,09,1, 11.9,1,1, 14.275, 10512.889, 429.236, 52885.841 25/06/20,11:52:36,10,09,1, 11.9,1,1, 14.275, 10512.928, 429.242, 52885.890 25/06/20,11:52:36,11,09,1, 11.9,1,1, 14.275, 10512.935, 429.258, 52885.928 25/06/20,11:52:36,12,09,1, 11.9,1,1, 14.275, 10512.915, 429.257, 52885.915 25/06/20,11:52:36,13,09,1, 11.9,1,1, 14.275, 10512.919, 429.283, 52885.906 25/06/20,11:52:36,14,09,1, 11.9,1,1, 14.275, 10512.917, 429.251, 52885.880 25/06/20,11:52:36,15,09,1, 11.9,1,1, 14.275, 10512.945, 429.261, 52885.809 25/06/20,11:52:36,16,09,1, 11.9,1,1, 14.275, 10512.958, 429.269, 52885.908 25/06/20,11:52:36,17,09,1, 11.9,1,1, 14.275, 10512.938, 429.268, 52885.910 25/06/20,11:52:36,18,09,1, 11.9,1,1, 14.275, 10512.982, 429.265, 52885.839 25/06/20,11:52:36,19,09,1, 11.9,1,1, 14.275, 10512.965, 429.285, 52885.896 25/06/20,11:52:37,00,08,1, 11.9,1,1, 14.268, 10512.958, 429.285, 52885.896 25/06/20,11:52:37,01,08,1, 11.9,1,1, 14.268, 10512.961, 429.283, 52885.815 25/06/20,11:52:37,02,08,1, 11.9,1,1, 14.268, 10512.973, 429.286, 52885.844 25/06/20,11:52:37,03,08,1, 11.9,1,1, 14.268, 10512.970, 429.292, 52885.837 25/06/20,11:52:37,04,08,1, 11.9,1,1, 14.268, 10512.966, 429.305, 52885.817 25/06/20,11:52:37,05,08,1, 11.9,1,1, 14.268, 10512.987, 429.295, 52885.857 25/06/20,11:52:37,06,08,1, 11.9,1,1, 14.268, 10512.986, 429.299, 52885.843 25/06/20,11:52:37,07,08,1, 11.9,1,1, 14.268, 10512.998, 429.288, 52885.826 25/06/20,11:52:37,08,08,1, 11.9,1,1, 14.268, 10512.992, 429.316, 52885.835 25/06/20,11:52:37,09,08,1, 11.9,1,1, 14.268, 10513.000, 429.315, 52885.873 25/06/20,11:52:37,10,08,1, 11.9,1,1, 14.268, 10513.010, 429.328, 52885.816 25/06/20,11:52:37,11,08,1, 11.9,1,1, 14.268, 10513.015, 429.326, 52885.803 25/06/20,11:52:37,12,08,1, 11.9,1,1, 14.268, 10513.012, 429.339, 52885.853 25/06/20,11:52:37,13,08,1, 11.9,1,1, 14.268, 10513.032, 429.311, 52885.857 25/06/20,11:52:37,14,08,1, 11.9,1,1, 14.268, 10513.039, 429.347, 52885.819 25/06/20,11:52:37,15,08,1, 11.9,1,1, 14.268, 10513.044, 429.343, 52885.848 25/06/20,11:52:37,16,08,1, 11.9,1,1, 14.268, 10513.054, 429.328, 52885.841 25/06/20,11:52:37,17,08,1, 11.9,1,1, 14.268, 10513.058, 429.340, 52885.842 25/06/20,11:52:37,18,08,1, 11.9,1,1, 14.268, 10513.048, 429.350, 52885.868 25/06/20,11:52:37,19,08,1, 11.9,1,1, 14.268, 10513.053, 429.346, 52885.878 25/06/20,11:52:38,00,09,1, 11.9,1,1, 14.272, 10513.049, 429.346, 52885.878 25/06/20,11:52:38,01,09,1, 11.9,1,1, 14.272, 10513.056, 429.367, 52885.803 25/06/20,11:52:38,02,09,1, 11.9,1,1, 14.272, 10513.053, 429.358, 52885.788 25/06/20,11:52:38,03,09,1, 11.9,1,1, 14.272, 10513.066, 429.352, 52885.794 25/06/20,11:52:38,04,09,1, 11.9,1,1, 14.272, 10513.088, 429.377, 52885.876 25/06/20,11:52:38,05,09,1, 11.9,1,1, 14.272, 10513.097, 429.347, 52885.846 25/06/20,11:52:38,06,09,1, 11.9,1,1, 14.272, 10513.090, 429.378, 52885.846 25/06/20,11:52:38,07,09,1, 11.9,1,1, 14.272, 10513.087, 429.392, 52885.834 25/06/20,11:52:38,08,09,1, 11.9,1,1, 14.272, 10513.109, 429.392, 52885.858 25/06/20,11:52:38,09,09,1, 11.9,1,1, 14.272, 10513.119, 429.388, 52885.833 25/06/20,11:52:38,10,09,1, 11.9,1,1, 14.272, 10513.121, 429.383, 52885.840 25/06/20,11:52:38,11,09,1, 11.9,1,1, 14.272, 10513.111, 429.388, 52885.795 25/06/20,11:52:38,12,09,1, 11.9,1,1, 14.272, 10513.139, 429.405, 52885.787 25/06/20,11:52:38,13,09,1, 11.9,1,1, 14.272, 10513.138, 429.421, 52885.799 25/06/20,11:52:38,14,09,1, 11.9,1,1, 14.272, 10513.128, 429.406, 52885.805 25/06/20,11:52:38,15,09,1, 11.9,1,1, 14.272, 10513.137, 429.404, 52885.830 25/06/20,11:52:38,16,09,1, 11.9,1,1, 14.272, 10513.162, 429.398, 52885.765 25/06/20,11:52:38,17,09,1, 11.9,1,1, 14.272, 10513.130, 429.404, 52885.812 25/06/20,11:52:38,18,09,1, 11.9,1,1, 14.272, 10513.133, 429.428, 52885.831 25/06/20,11:52:38,19,09,1, 11.9,1,1, 14.272, 10513.164, 429.417, 52885.870 25/06/20,11:52:39,00,08,1, 11.9,1,1, 14.267, 10513.158, 429.417, 52885.870 25/06/20,11:52:39,01,08,1, 11.9,1,1, 14.267, 10513.165, 429.430, 52885.855 25/06/20,11:52:39,02,08,1, 11.9,1,1, 14.267, 10513.173, 429.436, 52885.830 25/06/20,11:52:39,03,08,1, 11.9,1,1, 14.267, 10513.181, 429.457, 52885.816 25/06/20,11:52:39,04,08,1, 11.9,1,1, 14.267, 10513.164, 429.423, 52885.800 25/06/20,11:52:39,05,08,1, 11.9,1,1, 14.267, 10513.191, 429.464, 52885.752 25/06/20,11:52:39,06,08,1, 11.9,1,1, 14.267, 10513.167, 429.483, 52885.829 25/06/20,11:52:39,07,08,1, 11.9,1,1, 14.267, 10513.191, 429.455, 52885.779 25/06/20,11:52:39,08,08,1, 11.9,1,1, 14.267, 10513.188, 429.469, 52885.799 25/06/20,11:52:39,09,08,1, 11.9,1,1, 14.267, 10513.176, 429.487, 52885.813 25/06/20,11:52:39,10,08,1, 11.9,1,1, 14.267, 10513.182, 429.480, 52885.815 25/06/20,11:52:39,11,08,1, 11.9,1,1, 14.267, 10513.196, 429.490, 52885.807 25/06/20,11:52:39,12,08,1, 11.9,1,1, 14.267, 10513.202, 429.481, 52885.748 25/06/20,11:52:39,13,08,1, 11.9,1,1, 14.267, 10513.196, 429.492, 52885.801 25/06/20,11:52:39,14,08,1, 11.9,1,1, 14.267, 10513.199, 429.506, 52885.861 25/06/20,11:52:39,15,08,1, 11.9,1,1, 14.267, 10513.196, 429.491, 52885.796 25/06/20,11:52:39,16,08,1, 11.9,1,1, 14.267, 10513.202, 429.512, 52885.807 25/06/20,11:52:39,17,08,1, 11.9,1,1, 14.267, 10513.232, 429.491, 52885.778 25/06/20,11:52:39,18,08,1, 11.9,1,1, 14.267, 10513.208, 429.517, 52885.805 25/06/20,11:52:39,19,08,1, 11.9,1,1, 14.267, 10513.217, 429.525, 52885.860 25/06/20,11:52:40,00,08,1, 11.8,1,1, 14.268, 10513.216, 429.525, 52885.860 25/06/20,11:52:40,01,08,1, 11.8,1,1, 14.268, 10513.240, 429.504, 52885.809 25/06/20,11:52:40,02,08,1, 11.8,1,1, 14.268, 10513.225, 429.535, 52885.809 25/06/20,11:52:40,03,08,1, 11.8,1,1, 14.268, 10513.253, 429.532, 52885.741 25/06/20,11:52:40,04,08,1, 11.8,1,1, 14.268, 10513.254, 429.541, 52885.803 25/06/20,11:52:40,05,08,1, 11.8,1,1, 14.268, 10513.248, 429.539, 52885.810 25/06/20,11:52:40,06,08,1, 11.8,1,1, 14.268, 10513.254, 429.583, 52885.867 25/06/20,11:52:40,07,08,1, 11.8,1,1, 14.268, 10513.243, 429.545, 52885.864 25/06/20,11:52:40,08,08,1, 11.8,1,1, 14.268, 10513.253, 429.555, 52885.788 25/06/20,11:52:40,09,08,1, 11.8,1,1, 14.268, 10513.282, 429.554, 52885.751 25/06/20,11:52:40,10,08,1, 11.8,1,1, 14.268, 10513.264, 429.531, 52885.775 25/06/20,11:52:40,11,08,1, 11.8,1,1, 14.268, 10513.276, 429.570, 52885.817 25/06/20,11:52:40,12,08,1, 11.8,1,1, 14.268, 10513.282, 429.567, 52885.709 25/06/20,11:52:40,13,08,1, 11.8,1,1, 14.268, 10513.266, 429.585, 52885.794 25/06/20,11:52:40,14,08,1, 11.8,1,1, 14.268, 10513.271, 429.577, 52885.856 25/06/20,11:52:40,15,08,1, 11.8,1,1, 14.268, 10513.283, 429.598, 52885.807 25/06/20,11:52:40,16,08,1, 11.8,1,1, 14.268, 10513.307, 429.600, 52885.799 25/06/20,11:52:40,17,08,1, 11.8,1,1, 14.268, 10513.278, 429.600, 52885.801 25/06/20,11:52:40,18,08,1, 11.8,1,1, 14.268, 10513.302, 429.593, 52885.811 25/06/20,11:52:40,19,08,1, 11.8,1,1, 14.268, 10513.309, 429.630, 52885.859 25/06/20,11:52:41,00,08,1, 11.9,1,1, 14.271, 10513.308, 429.630, 52885.859 25/06/20,11:52:41,01,08,1, 11.9,1,1, 14.271, 10513.310, 429.647, 52885.802 25/06/20,11:52:41,02,08,1, 11.9,1,1, 14.271, 10513.296, 429.640, 52885.776 25/06/20,11:52:41,03,08,1, 11.9,1,1, 14.271, 10513.314, 429.639, 52885.780 25/06/20,11:52:41,04,08,1, 11.9,1,1, 14.271, 10513.330, 429.650, 52885.828 25/06/20,11:52:41,05,08,1, 11.9,1,1, 14.271, 10513.333, 429.638, 52885.805 25/06/20,11:52:41,06,08,1, 11.9,1,1, 14.271, 10513.319, 429.667, 52885.791 25/06/20,11:52:41,07,08,1, 11.9,1,1, 14.271, 10513.319, 429.645, 52885.761 25/06/20,11:52:41,08,08,1, 11.9,1,1, 14.271, 10513.349, 429.665, 52885.819 25/06/20,11:52:41,09,08,1, 11.9,1,1, 14.271, 10513.350, 429.671, 52885.848 25/06/20,11:52:41,10,08,1, 11.9,1,1, 14.271, 10513.327, 429.678, 52885.815 25/06/20,11:52:41,11,08,1, 11.9,1,1, 14.271, 10513.331, 429.693, 52885.790 25/06/20,11:52:41,12,08,1, 11.9,1,1, 14.271, 10513.335, 429.677, 52885.793 25/06/20,11:52:41,13,08,1, 11.9,1,1, 14.271, 10513.317, 429.702, 52885.775 25/06/20,11:52:41,14,08,1, 11.9,1,1, 14.271, 10513.357, 429.692, 52885.779 25/06/20,11:52:41,15,08,1, 11.9,1,1, 14.271, 10513.353, 429.661, 52885.742 25/06/20,11:52:41,16,08,1, 11.9,1,1, 14.271, 10513.343, 429.680, 52885.842 25/06/20,11:52:41,17,08,1, 11.9,1,1, 14.271, 10513.375, 429.716, 52885.795 25/06/20,11:52:41,18,08,1, 11.9,1,1, 14.271, 10513.355, 429.684, 52885.731 25/06/20,11:52:41,19,08,1, 11.9,1,1, 14.271, 10513.355, 429.707, 52885.822 25/06/20,11:52:42,00,08,1, 11.9,1,1, 14.270, 10513.350, 429.707, 52885.822 25/06/20,11:52:42,01,08,1, 11.9,1,1, 14.270, 10513.336, 429.729, 52885.870 25/06/20,11:52:42,02,08,1, 11.9,1,1, 14.270, 10513.348, 429.702, 52885.720 25/06/20,11:52:42,03,08,1, 11.9,1,1, 14.270, 10513.342, 429.727, 52885.831 25/06/20,11:52:42,04,08,1, 11.9,1,1, 14.270, 10513.380, 429.741, 52885.774 25/06/20,11:52:42,05,08,1, 11.9,1,1, 14.270, 10513.380, 429.741, 52885.784 25/06/20,11:52:42,06,08,1, 11.9,1,1, 14.270, 10513.369, 429.745, 52885.780 25/06/20,11:52:42,07,08,1, 11.9,1,1, 14.270, 10513.396, 429.748, 52885.740 25/06/20,11:52:42,08,08,1, 11.9,1,1, 14.270, 10513.383, 429.783, 52885.756 25/06/20,11:52:42,09,08,1, 11.9,1,1, 14.270, 10513.405, 429.775, 52885.821 25/06/20,11:52:42,10,08,1, 11.9,1,1, 14.270, 10513.386, 429.790, 52885.776 25/06/20,11:52:42,11,08,1, 11.9,1,1, 14.270, 10513.407, 429.808, 52885.810 25/06/20,11:52:42,12,08,1, 11.9,1,1, 14.270, 10513.386, 429.799, 52885.762 25/06/20,11:52:42,13,08,1, 11.9,1,1, 14.270, 10513.384, 429.830, 52885.818 25/06/20,11:52:42,14,08,1, 11.9,1,1, 14.270, 10513.390, 429.812, 52885.716 25/06/20,11:52:42,15,08,1, 11.9,1,1, 14.270, 10513.415, 429.817, 52885.816 25/06/20,11:52:42,16,08,1, 11.9,1,1, 14.270, 10513.349, 429.832, 52885.855 25/06/20,11:52:42,17,08,1, 11.9,1,1, 14.270, 10513.420, 429.816, 52885.729 25/06/20,11:52:42,18,08,1, 11.9,1,1, 14.270, 10513.392, 429.818, 52885.885 25/06/20,11:52:42,19,08,1, 11.9,1,1, 14.270, 10513.418, 429.849, 52885.846 25/06/20,11:52:43,00,08,1, 11.9,1,1, 14.272, 10513.417, 429.849, 52885.846 25/06/20,11:52:43,01,08,1, 11.9,1,1, 14.272, 10513.390, 429.838, 52885.804 25/06/20,11:52:43,02,08,1, 11.9,1,1, 14.272, 10513.407, 429.857, 52885.782 25/06/20,11:52:43,03,08,1, 11.9,1,1, 14.272, 10513.409, 429.846, 52885.788 25/06/20,11:52:43,04,08,1, 11.9,1,1, 14.272, 10513.428, 429.847, 52885.762 25/06/20,11:52:43,05,08,1, 11.9,1,1, 14.272, 10513.409, 429.868, 52885.763 25/06/20,11:52:43,06,08,1, 11.9,1,1, 14.272, 10513.410, 429.843, 52885.796 25/06/20,11:52:43,07,08,1, 11.9,1,1, 14.272, 10513.394, 429.855, 52885.863 25/06/20,11:52:43,08,08,1, 11.9,1,1, 14.272, 10513.415, 429.880, 52885.793 25/06/20,11:52:43,09,08,1, 11.9,1,1, 14.272, 10513.397, 429.876, 52885.799 25/06/20,11:52:43,10,08,1, 11.9,1,1, 14.272, 10513.402, 429.888, 52885.782 25/06/20,11:52:43,11,08,1, 11.9,1,1, 14.272, 10513.372, 429.884, 52885.781 25/06/20,11:52:43,12,08,1, 11.9,1,1, 14.272, 10513.390, 429.893, 52885.786 25/06/20,11:52:43,13,08,1, 11.9,1,1, 14.272, 10513.394, 429.885, 52885.836 25/06/20,11:52:43,14,08,1, 11.9,1,1, 14.272, 10513.387, 429.922, 52885.839 25/06/20,11:52:43,15,08,1, 11.9,1,1, 14.272, 10513.407, 429.938, 52885.855 25/06/20,11:52:43,16,08,1, 11.9,1,1, 14.272, 10513.422, 429.910, 52885.775 25/06/20,11:52:43,17,08,1, 11.9,1,1, 14.272, 10513.407, 429.908, 52885.784 25/06/20,11:52:43,18,08,1, 11.9,1,1, 14.272, 10513.427, 429.939, 52885.869 25/06/20,11:52:43,19,08,1, 11.9,1,1, 14.272, 10513.439, 429.957, 52885.872 25/06/20,11:52:44,00,09,1, 11.8,1,1, 14.270, 10513.433, 429.957, 52885.872 25/06/20,11:52:44,01,09,1, 11.8,1,1, 14.270, 10513.405, 429.915, 52885.812 25/06/20,11:52:44,02,09,1, 11.8,1,1, 14.270, 10513.426, 429.905, 52885.789 25/06/20,11:52:44,03,09,1, 11.8,1,1, 14.270, 10513.450, 429.954, 52885.805 25/06/20,11:52:44,04,09,1, 11.8,1,1, 14.270, 10513.447, 429.954, 52885.740 25/06/20,11:52:44,05,09,1, 11.8,1,1, 14.270, 10513.454, 429.930, 52885.790 25/06/20,11:52:44,06,09,1, 11.8,1,1, 14.270, 10513.434, 429.947, 52885.757 25/06/20,11:52:44,07,09,1, 11.8,1,1, 14.270, 10513.427, 429.983, 52885.802 25/06/20,11:52:44,08,09,1, 11.8,1,1, 14.270, 10513.452, 429.979, 52885.750 25/06/20,11:52:44,09,09,1, 11.8,1,1, 14.270, 10513.478, 430.006, 52885.819 25/06/20,11:52:44,10,09,1, 11.8,1,1, 14.270, 10513.439, 429.967, 52885.841 25/06/20,11:52:44,11,09,1, 11.8,1,1, 14.270, 10513.451, 429.997, 52885.773 25/06/20,11:52:44,12,09,1, 11.8,1,1, 14.270, 10513.437, 430.009, 52885.828 25/06/20,11:52:44,13,09,1, 11.8,1,1, 14.270, 10513.473, 429.994, 52885.736 25/06/20,11:52:44,14,09,1, 11.8,1,1, 14.270, 10513.447, 429.987, 52885.752 25/06/20,11:52:44,15,09,1, 11.8,1,1, 14.270, 10513.466, 429.997, 52885.799 25/06/20,11:52:44,16,09,1, 11.8,1,1, 14.270, 10513.453, 430.006, 52885.764 25/06/20,11:52:44,17,09,1, 11.8,1,1, 14.270, 10513.463, 430.002, 52885.761 25/06/20,11:52:44,18,09,1, 11.8,1,1, 14.270, 10513.477, 430.033, 52885.822 25/06/20,11:52:44,19,09,1, 11.8,1,1, 14.270, 10513.470, 430.023, 52885.744 25/06/20,11:52:45,00,08,1, 12.0,1,1, 14.273, 10513.467, 430.023, 52885.744 25/06/20,11:52:45,01,08,1, 12.0,1,1, 14.273, 10513.455, 430.051, 52885.728 25/06/20,11:52:45,02,08,1, 12.0,1,1, 14.273, 10513.448, 430.034, 52885.736 25/06/20,11:52:45,03,08,1, 12.0,1,1, 14.273, 10513.443, 430.042, 52885.769 25/06/20,11:52:45,04,08,1, 12.0,1,1, 14.273, 10513.462, 430.046, 52885.732 25/06/20,11:52:45,05,08,1, 12.0,1,1, 14.273, 10513.440, 430.094, 52885.790 25/06/20,11:52:45,06,08,1, 12.0,1,1, 14.273, 10513.475, 430.066, 52885.729 25/06/20,11:52:45,07,08,1, 12.0,1,1, 14.273, 10513.487, 430.074, 52885.741 25/06/20,11:52:45,08,08,1, 12.0,1,1, 14.273, 10513.469, 430.082, 52885.702 25/06/20,11:52:45,09,08,1, 12.0,1,1, 14.273, 10513.472, 430.082, 52885.740 25/06/20,11:52:45,10,08,1, 12.0,1,1, 14.273, 10513.496, 430.091, 52885.765 25/06/20,11:52:45,11,08,1, 12.0,1,1, 14.273, 10513.500, 430.075, 52885.702 25/06/20,11:52:45,12,08,1, 12.0,1,1, 14.273, 10513.467, 430.104, 52885.771 25/06/20,11:52:45,13,08,1, 12.0,1,1, 14.273, 10513.475, 430.094, 52885.767 25/06/20,11:52:45,14,08,1, 12.0,1,1, 14.273, 10513.481, 430.132, 52885.714 25/06/20,11:52:45,15,08,1, 12.0,1,1, 14.273, 10513.468, 430.106, 52885.784 25/06/20,11:52:45,16,08,1, 12.0,1,1, 14.273, 10513.491, 430.125, 52885.735 25/06/20,11:52:45,17,08,1, 12.0,1,1, 14.273, 10513.507, 430.146, 52885.776 25/06/20,11:52:45,18,08,1, 12.0,1,1, 14.273, 10513.486, 430.132, 52885.687 25/06/20,11:52:45,19,08,1, 12.0,1,1, 14.273, 10513.471, 430.129, 52885.778 25/06/20,11:52:46,00,08,1, 12.0,1,1, 14.273, 10513.467, 430.129, 52885.778 25/06/20,11:52:46,01,08,1, 12.0,1,1, 14.273, 10513.497, 430.137, 52885.665 25/06/20,11:52:46,02,08,1, 12.0,1,1, 14.273, 10513.511, 430.145, 52885.706 25/06/20,11:52:46,03,08,1, 12.0,1,1, 14.273, 10513.526, 430.172, 52885.790 25/06/20,11:52:46,04,08,1, 12.0,1,1, 14.273, 10513.525, 430.154, 52885.650 25/06/20,11:52:46,05,08,1, 12.0,1,1, 14.273, 10513.503, 430.148, 52885.773 25/06/20,11:52:46,06,08,1, 12.0,1,1, 14.273, 10513.538, 430.167, 52885.738 25/06/20,11:52:46,07,08,1, 12.0,1,1, 14.273, 10513.514, 430.190, 52885.815 25/06/20,11:52:46,08,08,1, 12.0,1,1, 14.273, 10513.519, 430.171, 52885.745 25/06/20,11:52:46,09,08,1, 12.0,1,1, 14.273, 10513.523, 430.194, 52885.756 25/06/20,11:52:46,10,08,1, 12.0,1,1, 14.273, 10513.536, 430.176, 52885.710 25/06/20,11:52:46,11,08,1, 12.0,1,1, 14.273, 10513.525, 430.185, 52885.755 25/06/20,11:52:46,12,08,1, 12.0,1,1, 14.273, 10513.556, 430.197, 52885.785 25/06/20,11:52:46,13,08,1, 12.0,1,1, 14.273, 10513.545, 430.204, 52885.733 25/06/20,11:52:46,14,08,1, 12.0,1,1, 14.273, 10513.534, 430.201, 52885.756 25/06/20,11:52:46,15,08,1, 12.0,1,1, 14.273, 10513.538, 430.189, 52885.715 25/06/20,11:52:46,16,08,1, 12.0,1,1, 14.273, 10513.528, 430.205, 52885.782 25/06/20,11:52:46,17,08,1, 12.0,1,1, 14.273, 10513.544, 430.237, 52885.807 25/06/20,11:52:46,18,08,1, 12.0,1,1, 14.273, 10513.549, 430.194, 52885.709 25/06/20,11:52:46,19,08,1, 12.0,1,1, 14.273, 10513.549, 430.226, 52885.822 25/06/20,11:52:47,00,07,1, 11.8,1,1, 14.276, 10513.542, 430.226, 52885.822 25/06/20,11:52:47,01,07,1, 11.8,1,1, 14.276, 10513.553, 430.228, 52885.771 25/06/20,11:52:47,02,07,1, 11.8,1,1, 14.276, 10513.547, 430.220, 52885.766 25/06/20,11:52:47,03,07,1, 11.8,1,1, 14.276, 10513.550, 430.214, 52885.740 25/06/20,11:52:47,04,07,1, 11.8,1,1, 14.276, 10513.557, 430.209, 52885.739 25/06/20,11:52:47,05,07,1, 11.8,1,1, 14.276, 10513.552, 430.238, 52885.751 25/06/20,11:52:47,06,07,1, 11.8,1,1, 14.276, 10513.585, 430.234, 52885.762 25/06/20,11:52:47,07,07,1, 11.8,1,1, 14.276, 10513.557, 430.233, 52885.754 25/06/20,11:52:47,08,07,1, 11.8,1,1, 14.276, 10513.590, 430.227, 52885.740 25/06/20,11:52:47,09,07,1, 11.8,1,1, 14.276, 10513.555, 430.238, 52885.710 25/06/20,11:52:47,10,07,1, 11.8,1,1, 14.276, 10513.573, 430.267, 52885.718 25/06/20,11:52:47,11,07,1, 11.8,1,1, 14.276, 10513.594, 430.252, 52885.713 25/06/20,11:52:47,12,07,1, 11.8,1,1, 14.276, 10513.568, 430.257, 52885.721 25/06/20,11:52:47,13,07,1, 11.8,1,1, 14.276, 10513.581, 430.256, 52885.797 25/06/20,11:52:47,14,07,1, 11.8,1,1, 14.276, 10513.551, 430.239, 52885.744 25/06/20,11:52:47,15,07,1, 11.8,1,1, 14.276, 10513.569, 430.251, 52885.692 25/06/20,11:52:47,16,07,1, 11.8,1,1, 14.276, 10513.581, 430.263, 52885.712 25/06/20,11:52:47,17,07,1, 11.8,1,1, 14.276, 10513.585, 430.263, 52885.783 25/06/20,11:52:47,18,07,1, 11.8,1,1, 14.276, 10513.564, 430.258, 52885.690 25/06/20,11:52:47,19,07,1, 11.8,1,1, 14.276, 10513.573, 430.289, 52885.764 25/06/20,11:52:48,00,07,1, 11.9,1,1, 14.274, 10513.567, 430.289, 52885.764 25/06/20,11:52:48,01,07,1, 11.9,1,1, 14.274, 10513.590, 430.284, 52885.696 25/06/20,11:52:48,02,07,1, 11.9,1,1, 14.274, 10513.580, 430.281, 52885.747 25/06/20,11:52:48,03,07,1, 11.9,1,1, 14.274, 10513.613, 430.267, 52885.713 25/06/20,11:52:48,04,07,1, 11.9,1,1, 14.274, 10513.614, 430.298, 52885.773 25/06/20,11:52:48,05,07,1, 11.9,1,1, 14.274, 10513.602, 430.307, 52885.728 25/06/20,11:52:48,06,07,1, 11.9,1,1, 14.274, 10513.604, 430.294, 52885.704 25/06/20,11:52:48,07,07,1, 11.9,1,1, 14.274, 10513.632, 430.303, 52885.712 25/06/20,11:52:48,08,07,1, 11.9,1,1, 14.274, 10513.586, 430.296, 52885.520 25/06/20,11:52:48,09,07,1, 11.9,1,1, 14.274, 10513.633, 430.307, 52885.796 25/06/20,11:52:48,10,07,1, 11.9,1,1, 14.274, 10513.644, 430.302, 52885.732 25/06/20,11:52:48,11,07,1, 11.9,1,1, 14.274, 10513.643, 430.315, 52885.762 25/06/20,11:52:48,12,07,1, 11.9,1,1, 14.274, 10513.652, 430.308, 52885.682 25/06/20,11:52:48,13,07,1, 11.9,1,1, 14.274, 10513.651, 430.333, 52885.704 25/06/20,11:52:48,14,07,1, 11.9,1,1, 14.274, 10513.654, 430.322, 52885.700 25/06/20,11:52:48,15,07,1, 11.9,1,1, 14.274, 10513.633, 430.340, 52885.704 25/06/20,11:52:48,16,07,1, 11.9,1,1, 14.274, 10513.671, 430.317, 52885.696 25/06/20,11:52:48,17,07,1, 11.9,1,1, 14.274, 10513.664, 430.334, 52885.752 25/06/20,11:52:48,18,07,1, 11.9,1,1, 14.274, 10513.690, 430.357, 52885.718 25/06/20,11:52:48,19,07,1, 11.9,1,1, 14.274, 10513.681, 430.331, 52885.705 25/06/20,11:52:49,00,07,1, 11.9,1,1, 14.273, 10513.675, 430.331, 52885.705 25/06/20,11:52:49,01,07,1, 11.9,1,1, 14.273, 10513.704, 430.356, 52885.722 25/06/20,11:52:49,02,07,1, 11.9,1,1, 14.273, 10513.676, 430.360, 52885.785 25/06/20,11:52:49,03,07,1, 11.9,1,1, 14.273, 10513.675, 430.376, 52885.727 25/06/20,11:52:49,04,07,1, 11.9,1,1, 14.273, 10513.706, 430.376, 52885.784 25/06/20,11:52:49,05,07,1, 11.9,1,1, 14.273, 10513.703, 430.352, 52885.729 25/06/20,11:52:49,06,07,1, 11.9,1,1, 14.273, 10513.717, 430.383, 52885.774 25/06/20,11:52:49,07,07,1, 11.9,1,1, 14.273, 10513.694, 430.395, 52885.835 25/06/20,11:52:49,08,07,1, 11.9,1,1, 14.273, 10513.729, 430.353, 52885.713 25/06/20,11:52:49,09,07,1, 11.9,1,1, 14.273, 10513.691, 430.351, 52885.694 25/06/20,11:52:49,10,07,1, 11.9,1,1, 14.273, 10513.707, 430.369, 52885.755 25/06/20,11:52:49,11,07,1, 11.9,1,1, 14.273, 10513.716, 430.384, 52885.691 25/06/20,11:52:49,12,07,1, 11.9,1,1, 14.273, 10513.748, 430.389, 52885.751 25/06/20,11:52:49,13,07,1, 11.9,1,1, 14.273, 10513.753, 430.366, 52885.736 25/06/20,11:52:49,14,07,1, 11.9,1,1, 14.273, 10513.728, 430.378, 52885.765 25/06/20,11:52:49,15,07,1, 11.9,1,1, 14.273, 10513.754, 430.386, 52885.759 25/06/20,11:52:49,16,07,1, 11.9,1,1, 14.273, 10513.732, 430.381, 52885.740 25/06/20,11:52:49,17,07,1, 11.9,1,1, 14.273, 10513.748, 430.382, 52885.713 25/06/20,11:52:49,18,07,1, 11.9,1,1, 14.273, 10513.761, 430.393, 52885.698 25/06/20,11:52:49,19,07,1, 11.9,1,1, 14.273, 10513.765, 430.395, 52885.695 25/06/20,11:52:50,00,07,1, 11.9,1,1, 14.274, 10513.759, 430.395, 52885.695 25/06/20,11:52:50,01,07,1, 11.9,1,1, 14.274, 10513.771, 430.411, 52885.789 25/06/20,11:52:50,02,07,1, 11.9,1,1, 14.274, 10513.759, 430.377, 52885.753 25/06/20,11:52:50,03,07,1, 11.9,1,1, 14.274, 10513.797, 430.392, 52885.653 25/06/20,11:52:50,04,07,1, 11.9,1,1, 14.274, 10513.802, 430.396, 52885.739 25/06/20,11:52:50,05,07,1, 11.9,1,1, 14.274, 10513.793, 430.379, 52885.758 25/06/20,11:52:50,06,07,1, 11.9,1,1, 14.274, 10513.807, 430.386, 52885.687 25/06/20,11:52:50,07,07,1, 11.9,1,1, 14.274, 10513.794, 430.375, 52885.781 25/06/20,11:52:50,08,07,1, 11.9,1,1, 14.274, 10513.800, 430.382, 52885.750 25/06/20,11:52:50,09,07,1, 11.9,1,1, 14.274, 10513.808, 430.378, 52885.686 25/06/20,11:52:50,10,07,1, 11.9,1,1, 14.274, 10513.828, 430.397, 52885.727 25/06/20,11:52:50,11,07,1, 11.9,1,1, 14.274, 10513.847, 430.398, 52885.706 25/06/20,11:52:50,12,07,1, 11.9,1,1, 14.274, 10513.828, 430.408, 52885.781 25/06/20,11:52:50,13,07,1, 11.9,1,1, 14.274, 10513.842, 430.405, 52885.739 25/06/20,11:52:50,14,07,1, 11.9,1,1, 14.274, 10513.828, 430.376, 52885.698 25/06/20,11:52:50,15,07,1, 11.9,1,1, 14.274, 10513.874, 430.393, 52885.743 25/06/20,11:52:50,16,07,1, 11.9,1,1, 14.274, 10513.851, 430.396, 52885.681 25/06/20,11:52:50,17,07,1, 11.9,1,1, 14.274, 10513.884, 430.393, 52885.658 25/06/20,11:52:50,18,07,1, 11.9,1,1, 14.274, 10513.903, 430.416, 52885.710 25/06/20,11:52:50,19,07,1, 11.9,1,1, 14.274, 10513.889, 430.424, 52885.648 25/06/20,11:52:51,00,07,1, 11.9,1,1, 14.271, 10513.884, 430.424, 52885.648 25/06/20,11:52:51,01,07,1, 11.9,1,1, 14.271, 10513.911, 430.388, 52885.666 25/06/20,11:52:51,02,07,1, 11.9,1,1, 14.271, 10513.890, 430.400, 52885.641 25/06/20,11:52:51,03,07,1, 11.9,1,1, 14.271, 10513.924, 430.408, 52885.646 25/06/20,11:52:51,04,07,1, 11.9,1,1, 14.271, 10513.924, 430.397, 52885.635 25/06/20,11:52:51,05,07,1, 11.9,1,1, 14.271, 10513.903, 430.401, 52885.749 25/06/20,11:52:51,06,07,1, 11.9,1,1, 14.271, 10513.905, 430.428, 52885.733 25/06/20,11:52:51,07,07,1, 11.9,1,1, 14.271, 10513.923, 430.399, 52885.648 25/06/20,11:52:51,08,07,1, 11.9,1,1, 14.271, 10513.942, 430.410, 52885.757 25/06/20,11:52:51,09,07,1, 11.9,1,1, 14.271, 10513.955, 430.405, 52885.671 25/06/20,11:52:51,10,07,1, 11.9,1,1, 14.271, 10513.932, 430.398, 52885.637 25/06/20,11:52:51,11,07,1, 11.9,1,1, 14.271, 10513.932, 430.413, 52885.690 25/06/20,11:52:51,12,07,1, 11.9,1,1, 14.271, 10513.949, 430.396, 52885.634 25/06/20,11:52:51,13,07,1, 11.9,1,1, 14.271, 10513.955, 430.403, 52885.678 25/06/20,11:52:51,14,07,1, 11.9,1,1, 14.271, 10513.954, 430.417, 52885.680 25/06/20,11:52:51,15,07,1, 11.9,1,1, 14.271, 10513.962, 430.413, 52885.689 25/06/20,11:52:51,16,07,1, 11.9,1,1, 14.271, 10513.965, 430.413, 52885.666 25/06/20,11:52:51,17,07,1, 11.9,1,1, 14.271, 10513.960, 430.410, 52885.715 25/06/20,11:52:51,18,07,1, 11.9,1,1, 14.271, 10513.979, 430.406, 52885.601 25/06/20,11:52:51,19,07,1, 11.9,1,1, 14.271, 10514.011, 430.391, 52885.620 25/06/20,11:52:52,00,08,1, 11.8,1,1, 14.275, 10514.009, 430.391, 52885.620 25/06/20,11:52:52,01,08,1, 11.8,1,1, 14.275, 10514.036, 430.397, 52885.593 25/06/20,11:52:52,02,08,1, 11.8,1,1, 14.275, 10514.000, 430.395, 52885.664 25/06/20,11:52:52,03,08,1, 11.8,1,1, 14.275, 10514.030, 430.391, 52885.696 25/06/20,11:52:52,04,08,1, 11.8,1,1, 14.275, 10514.049, 430.428, 52885.726 25/06/20,11:52:52,05,08,1, 11.8,1,1, 14.275, 10514.034, 430.387, 52885.660 25/06/20,11:52:52,06,08,1, 11.8,1,1, 14.275, 10514.061, 430.415, 52885.646 25/06/20,11:52:52,07,08,1, 11.8,1,1, 14.275, 10514.074, 430.376, 52885.672 25/06/20,11:52:52,08,08,1, 11.8,1,1, 14.275, 10514.004, 430.398, 52885.671 25/06/20,11:52:52,09,08,1, 11.8,1,1, 14.275, 10514.042, 430.418, 52885.727 25/06/20,11:52:52,10,08,1, 11.8,1,1, 14.275, 10514.094, 430.385, 52885.651 25/06/20,11:52:52,11,08,1, 11.8,1,1, 14.275, 10514.071, 430.380, 52885.613 25/06/20,11:52:52,12,08,1, 11.8,1,1, 14.275, 10514.085, 430.388, 52885.587 25/06/20,11:52:52,13,08,1, 11.8,1,1, 14.275, 10514.098, 430.390, 52885.671 25/06/20,11:52:52,14,08,1, 11.8,1,1, 14.275, 10514.090, 430.386, 52885.637 25/06/20,11:52:52,15,08,1, 11.8,1,1, 14.275, 10514.091, 430.405, 52885.698 25/06/20,11:52:52,16,08,1, 11.8,1,1, 14.275, 10514.111, 430.391, 52885.634 25/06/20,11:52:52,17,08,1, 11.8,1,1, 14.275, 10514.096, 430.380, 52885.625 25/06/20,11:52:52,18,08,1, 11.8,1,1, 14.275, 10514.120, 430.386, 52885.599 25/06/20,11:52:52,19,08,1, 11.8,1,1, 14.275, 10514.134, 430.397, 52885.670 25/06/20,11:52:53,00,10,1, 11.9,1,1, 14.275, 10514.126, 430.397, 52885.670 25/06/20,11:52:53,01,10,1, 11.9,1,1, 14.275, 10514.112, 430.384, 52885.579 25/06/20,11:52:53,02,10,1, 11.9,1,1, 14.275, 10514.128, 430.405, 52885.679 25/06/20,11:52:53,03,10,1, 11.9,1,1, 14.275, 10514.146, 430.366, 52885.568 25/06/20,11:52:53,04,10,1, 11.9,1,1, 14.275, 10514.174, 430.389, 52885.620 25/06/20,11:52:53,05,10,1, 11.9,1,1, 14.275, 10514.165, 430.375, 52885.644 25/06/20,11:52:53,06,10,1, 11.9,1,1, 14.275, 10514.154, 430.370, 52885.582 25/06/20,11:52:53,07,10,1, 11.9,1,1, 14.275, 10514.156, 430.373, 52885.574 25/06/20,11:52:53,08,10,1, 11.9,1,1, 14.275, 10514.181, 430.385, 52885.625 25/06/20,11:52:53,09,10,1, 11.9,1,1, 14.275, 10514.185, 430.370, 52885.610 25/06/20,11:52:53,10,10,1, 11.9,1,1, 14.275, 10514.226, 430.364, 52885.611 25/06/20,11:52:53,11,10,1, 11.9,1,1, 14.275, 10514.196, 430.384, 52885.548 25/06/20,11:52:53,12,10,1, 11.9,1,1, 14.275, 10514.231, 430.376, 52885.617 25/06/20,11:52:53,13,10,1, 11.9,1,1, 14.275, 10514.219, 430.386, 52885.631 25/06/20,11:52:53,14,10,1, 11.9,1,1, 14.275, 10514.215, 430.396, 52885.582 25/06/20,11:52:53,15,10,1, 11.9,1,1, 14.275, 10514.230, 430.380, 52885.649 25/06/20,11:52:53,16,10,1, 11.9,1,1, 14.275, 10514.236, 430.377, 52885.641 25/06/20,11:52:53,17,10,1, 11.9,1,1, 14.275, 10514.258, 430.364, 52885.627 25/06/20,11:52:53,18,10,1, 11.9,1,1, 14.275, 10514.271, 430.383, 52885.634 25/06/20,11:52:53,19,10,1, 11.9,1,1, 14.275, 10514.254, 430.380, 52885.663 25/06/20,11:52:54,00,10,1, 11.9,1,1, 14.275, 10514.251, 430.380, 52885.663 25/06/20,11:52:54,01,10,1, 11.9,1,1, 14.275, 10514.263, 430.380, 52885.645 25/06/20,11:52:54,02,10,1, 11.9,1,1, 14.275, 10514.254, 430.352, 52885.588 25/06/20,11:52:54,03,10,1, 11.9,1,1, 14.275, 10514.284, 430.371, 52885.568 25/06/20,11:52:54,04,10,1, 11.9,1,1, 14.275, 10514.258, 430.371, 52885.666 25/06/20,11:52:54,05,10,1, 11.9,1,1, 14.275, 10514.281, 430.360, 52885.607 25/06/20,11:52:54,06,10,1, 11.9,1,1, 14.275, 10514.286, 430.381, 52885.625 25/06/20,11:52:54,07,10,1, 11.9,1,1, 14.275, 10514.303, 430.352, 52885.548 25/06/20,11:52:54,08,10,1, 11.9,1,1, 14.275, 10514.302, 430.362, 52885.557 25/06/20,11:52:54,09,10,1, 11.9,1,1, 14.275, 10514.326, 430.363, 52885.555 25/06/20,11:52:54,10,10,1, 11.9,1,1, 14.275, 10514.358, 430.359, 52885.626 25/06/20,11:52:54,11,10,1, 11.9,1,1, 14.275, 10514.318, 430.371, 52885.568 25/06/20,11:52:54,12,10,1, 11.9,1,1, 14.275, 10514.345, 430.362, 52885.563 25/06/20,11:52:54,13,10,1, 11.9,1,1, 14.275, 10514.326, 430.357, 52885.572 25/06/20,11:52:54,14,10,1, 11.9,1,1, 14.275, 10514.338, 430.371, 52885.567 25/06/20,11:52:54,15,10,1, 11.9,1,1, 14.275, 10514.365, 430.361, 52885.564 25/06/20,11:52:54,16,10,1, 11.9,1,1, 14.275, 10514.349, 430.356, 52885.527 25/06/20,11:52:54,17,10,1, 11.9,1,1, 14.275, 10514.372, 430.372, 52885.527 25/06/20,11:52:54,18,10,1, 11.9,1,1, 14.275, 10514.379, 430.368, 52885.541 25/06/20,11:52:54,19,10,1, 11.9,1,1, 14.275, 10514.383, 430.370, 52885.543 25/06/20,11:52:55,00,09,1, 12.0,1,1, 14.273, 10514.376, 430.370, 52885.543 25/06/20,11:52:55,01,09,1, 12.0,1,1, 14.273, 10514.389, 430.366, 52885.575 25/06/20,11:52:55,02,09,1, 12.0,1,1, 14.273, 10514.407, 430.338, 52885.522 25/06/20,11:52:55,03,09,1, 12.0,1,1, 14.273, 10514.420, 430.354, 52885.546 25/06/20,11:52:55,04,09,1, 12.0,1,1, 14.273, 10514.416, 430.338, 52885.599 25/06/20,11:52:55,05,09,1, 12.0,1,1, 14.273, 10514.407, 430.324, 52885.506 25/06/20,11:52:55,06,09,1, 12.0,1,1, 14.273, 10514.438, 430.339, 52885.577 25/06/20,11:52:55,07,09,1, 12.0,1,1, 14.273, 10514.409, 430.355, 52885.585 25/06/20,11:52:55,08,09,1, 12.0,1,1, 14.273, 10514.390, 430.373, 52885.605 25/06/20,11:52:55,09,09,1, 12.0,1,1, 14.273, 10514.429, 430.334, 52885.462 25/06/20,11:52:55,10,09,1, 12.0,1,1, 14.273, 10514.443, 430.375, 52885.522 25/06/20,11:52:55,11,09,1, 12.0,1,1, 14.273, 10514.473, 430.368, 52885.575 25/06/20,11:52:55,12,09,1, 12.0,1,1, 14.273, 10514.452, 430.356, 52885.545 25/06/20,11:52:55,13,09,1, 12.0,1,1, 14.273, 10514.466, 430.355, 52885.518 25/06/20,11:52:55,14,09,1, 12.0,1,1, 14.273, 10514.459, 430.333, 52885.471 25/06/20,11:52:55,15,09,1, 12.0,1,1, 14.273, 10514.468, 430.325, 52885.545 25/06/20,11:52:55,16,09,1, 12.0,1,1, 14.273, 10514.451, 430.332, 52885.519 25/06/20,11:52:55,17,09,1, 12.0,1,1, 14.273, 10514.495, 430.341, 52885.467 25/06/20,11:52:55,18,09,1, 12.0,1,1, 14.273, 10514.487, 430.354, 52885.466 25/06/20,11:52:55,19,09,1, 12.0,1,1, 14.273, 10514.506, 430.339, 52885.497 25/06/20,11:52:56,00,09,1, 11.9,1,1, 14.275, 10514.501, 430.339, 52885.497 25/06/20,11:52:56,01,09,1, 11.9,1,1, 14.275, 10514.474, 430.359, 52885.571 25/06/20,11:52:56,02,09,1, 11.9,1,1, 14.275, 10514.493, 430.377, 52885.472 25/06/20,11:52:56,03,09,1, 11.9,1,1, 14.275, 10514.505, 430.348, 52885.492 25/06/20,11:52:56,04,09,1, 11.9,1,1, 14.275, 10514.513, 430.354, 52885.511 25/06/20,11:52:56,05,09,1, 11.9,1,1, 14.275, 10514.525, 430.352, 52885.544 25/06/20,11:52:56,06,09,1, 11.9,1,1, 14.275, 10514.523, 430.349, 52885.555 25/06/20,11:52:56,07,09,1, 11.9,1,1, 14.275, 10514.500, 430.341, 52885.555 25/06/20,11:52:56,08,09,1, 11.9,1,1, 14.275, 10514.525, 430.344, 52885.512 25/06/20,11:52:56,09,09,1, 11.9,1,1, 14.275, 10514.510, 430.375, 52885.567 25/06/20,11:52:56,10,09,1, 11.9,1,1, 14.275, 10514.509, 430.326, 52885.444 25/06/20,11:52:56,11,09,1, 11.9,1,1, 14.275, 10514.506, 430.356, 52885.488 25/06/20,11:52:56,12,09,1, 11.9,1,1, 14.275, 10514.513, 430.373, 52885.526 25/06/20,11:52:56,13,09,1, 11.9,1,1, 14.275, 10514.526, 430.355, 52885.431 25/06/20,11:52:56,14,09,1, 11.9,1,1, 14.275, 10514.526, 430.343, 52885.468 25/06/20,11:52:56,15,09,1, 11.9,1,1, 14.275, 10514.558, 430.364, 52885.486 25/06/20,11:52:56,16,09,1, 11.9,1,1, 14.275, 10514.552, 430.351, 52885.466 25/06/20,11:52:56,17,09,1, 11.9,1,1, 14.275, 10514.546, 430.359, 52885.527 25/06/20,11:52:56,18,09,1, 11.9,1,1, 14.275, 10514.559, 430.363, 52885.464 25/06/20,11:52:56,19,09,1, 11.9,1,1, 14.275, 10514.550, 430.375, 52885.444 25/06/20,11:52:57,00,09,1, 11.9,1,1, 14.278, 10514.543, 430.375, 52885.444 25/06/20,11:52:57,01,09,1, 11.9,1,1, 14.278, 10514.567, 430.381, 52885.495 25/06/20,11:52:57,02,09,1, 11.9,1,1, 14.278, 10514.575, 430.605, 52886.553 25/06/20,11:52:57,03,09,1, 11.9,1,1, 14.278, 10514.564, 430.607, 52886.603 25/06/20,11:52:57,04,09,1, 11.9,1,1, 14.278, 10514.574, 430.635, 52886.613 25/06/20,11:52:57,05,09,1, 11.9,1,1, 14.278, 10514.572, 430.619, 52886.605 25/06/20,11:52:57,06,09,1, 11.9,1,1, 14.278, 10514.573, 430.631, 52886.591 25/06/20,11:52:57,07,09,1, 11.9,1,1, 14.278, 10514.591, 430.617, 52886.600 25/06/20,11:52:57,08,09,1, 11.9,1,1, 14.278, 10514.578, 430.625, 52886.559 25/06/20,11:52:57,09,09,1, 11.9,1,1, 14.278, 10514.550, 430.638, 52886.580 25/06/20,11:52:57,10,09,1, 11.9,1,1, 14.278, 10514.583, 430.633, 52886.581 25/06/20,11:52:57,11,09,1, 11.9,1,1, 14.278, 10514.585, 430.639, 52886.569 25/06/20,11:52:57,12,09,1, 11.9,1,1, 14.278, 10514.605, 430.640, 52886.543 25/06/20,11:52:57,13,09,1, 11.9,1,1, 14.278, 10514.607, 430.640, 52886.566 25/06/20,11:52:57,14,09,1, 11.9,1,1, 14.278, 10514.595, 430.632, 52886.556 25/06/20,11:52:57,15,09,1, 11.9,1,1, 14.278, 10514.593, 430.649, 52886.523 25/06/20,11:52:57,16,09,1, 11.9,1,1, 14.278, 10514.614, 430.669, 52886.549 25/06/20,11:52:57,17,09,1, 11.9,1,1, 14.278, 10514.597, 430.655, 52886.642 25/06/20,11:52:57,18,09,1, 11.9,1,1, 14.278, 10514.601, 430.650, 52886.541 25/06/20,11:52:57,19,09,1, 11.9,1,1, 14.278, 10514.621, 430.671, 52886.563 25/06/20,11:52:58,00,09,1, 11.9,1,1, 14.279, 10514.618, 430.671, 52886.563 25/06/20,11:52:58,01,09,1, 11.9,1,1, 14.279, 10514.621, 430.662, 52886.606 25/06/20,11:52:58,02,09,1, 11.9,1,1, 14.279, 10514.586, 430.648, 52886.568 25/06/20,11:52:58,03,09,1, 11.9,1,1, 14.279, 10514.619, 430.659, 52886.556 25/06/20,11:52:58,04,09,1, 11.9,1,1, 14.279, 10514.620, 430.654, 52886.567 25/06/20,11:52:58,05,09,1, 11.9,1,1, 14.279, 10514.622, 430.649, 52886.531 25/06/20,11:52:58,06,09,1, 11.9,1,1, 14.279, 10514.631, 430.649, 52886.530 25/06/20,11:52:58,07,09,1, 11.9,1,1, 14.279, 10514.637, 430.659, 52886.620 25/06/20,11:52:58,08,09,1, 11.9,1,1, 14.279, 10514.640, 430.641, 52886.539 25/06/20,11:52:58,09,09,1, 11.9,1,1, 14.279, 10514.634, 430.652, 52886.600 25/06/20,11:52:58,10,09,1, 11.9,1,1, 14.279, 10514.666, 430.674, 52886.569 25/06/20,11:52:58,11,09,1, 11.9,1,1, 14.279, 10514.646, 430.678, 52886.577 25/06/20,11:52:58,12,09,1, 11.9,1,1, 14.279, 10514.643, 430.689, 52886.535 25/06/20,11:52:58,13,09,1, 11.9,1,1, 14.279, 10514.661, 430.680, 52886.579 25/06/20,11:52:58,14,09,1, 11.9,1,1, 14.279, 10514.647, 430.671, 52886.584 25/06/20,11:52:58,15,09,1, 11.9,1,1, 14.279, 10514.647, 430.672, 52886.492 25/06/20,11:52:58,16,09,1, 11.9,1,1, 14.279, 10514.670, 430.687, 52886.577 25/06/20,11:52:58,17,09,1, 11.9,1,1, 14.279, 10514.671, 430.647, 52886.523 25/06/20,11:52:58,18,09,1, 11.9,1,1, 14.279, 10514.690, 430.696, 52886.467 25/06/20,11:52:58,19,09,1, 11.9,1,1, 14.279, 10514.671, 430.690, 52886.499 25/06/20,11:52:59,00,08,1, 11.9,1,1, 14.279, 10514.668, 430.690, 52886.499 25/06/20,11:52:59,01,08,1, 11.9,1,1, 14.279, 10514.676, 430.700, 52886.541 25/06/20,11:52:59,02,08,1, 11.9,1,1, 14.279, 10514.688, 430.693, 52886.520 25/06/20,11:52:59,03,08,1, 11.9,1,1, 14.279, 10514.700, 430.699, 52886.466 25/06/20,11:52:59,04,08,1, 11.9,1,1, 14.279, 10514.679, 430.715, 52886.525 25/06/20,11:52:59,05,08,1, 11.9,1,1, 14.279, 10514.690, 430.708, 52886.551 25/06/20,11:52:59,06,08,1, 11.9,1,1, 14.279, 10514.681, 430.698, 52886.564 25/06/20,11:52:59,07,08,1, 11.9,1,1, 14.279, 10514.717, 430.720, 52886.526 25/06/20,11:52:59,08,08,1, 11.9,1,1, 14.279, 10514.706, 430.718, 52886.517 25/06/20,11:52:59,09,08,1, 11.9,1,1, 14.279, 10514.690, 430.708, 52886.525 25/06/20,11:52:59,10,08,1, 11.9,1,1, 14.279, 10514.724, 430.726, 52886.481 25/06/20,11:52:59,11,08,1, 11.9,1,1, 14.279, 10514.705, 430.726, 52886.597 25/06/20,11:52:59,12,08,1, 11.9,1,1, 14.279, 10514.721, 430.748, 52886.494 25/06/20,11:52:59,13,08,1, 11.9,1,1, 14.279, 10514.732, 430.762, 52886.581 25/06/20,11:52:59,14,08,1, 11.9,1,1, 14.279, 10514.734, 430.772, 52886.545 25/06/20,11:52:59,15,08,1, 11.9,1,1, 14.279, 10514.744, 430.773, 52886.561 25/06/20,11:52:59,16,08,1, 11.9,1,1, 14.279, 10514.730, 430.755, 52886.589 25/06/20,11:52:59,17,08,1, 11.9,1,1, 14.279, 10514.734, 430.770, 52886.512 25/06/20,11:52:59,18,08,1, 11.9,1,1, 14.279, 10514.752, 430.763, 52886.548 25/06/20,11:52:59,19,08,1, 11.9,1,1, 14.279, 10514.748, 430.768, 52886.577 25/06/20,11:53:00,00,07,1, 11.9,1,1, 14.274, 10514.743, 430.768, 52886.577 25/06/20,11:53:00,01,07,1, 11.9,1,1, 14.274, 10514.756, 430.773, 52886.583 25/06/20,11:53:00,02,07,1, 11.9,1,1, 14.274, 10514.779, 430.574, 52885.457 25/06/20,11:53:00,03,07,1, 11.9,1,1, 14.274, 10514.776, 430.531, 52885.433 25/06/20,11:53:00,04,07,1, 11.9,1,1, 14.274, 10514.785, 430.554, 52885.395 25/06/20,11:53:00,05,07,1, 11.9,1,1, 14.274, 10514.767, 430.541, 52885.402 25/06/20,11:53:00,06,07,1, 11.9,1,1, 14.274, 10514.776, 430.541, 52885.423 25/06/20,11:53:00,07,07,1, 11.9,1,1, 14.274, 10514.754, 430.550, 52885.394 25/06/20,11:53:00,08,07,1, 11.9,1,1, 14.274, 10514.755, 430.569, 52885.394 25/06/20,11:53:00,09,07,1, 11.9,1,1, 14.274, 10514.762, 430.567, 52885.343 25/06/20,11:53:00,10,07,1, 11.9,1,1, 14.274, 10514.780, 430.578, 52885.344 25/06/20,11:53:00,11,07,1, 11.9,1,1, 14.274, 10514.771, 430.585, 52885.449 25/06/20,11:53:00,12,07,1, 11.9,1,1, 14.274, 10514.804, 430.588, 52885.484 25/06/20,11:53:00,13,07,1, 11.9,1,1, 14.274, 10514.769, 430.589, 52885.372 25/06/20,11:53:00,14,07,1, 11.9,1,1, 14.274, 10514.764, 430.596, 52885.400 25/06/20,11:53:00,15,07,1, 11.9,1,1, 14.274, 10514.804, 430.603, 52885.426 25/06/20,11:53:00,16,07,1, 11.9,1,1, 14.274, 10514.817, 430.602, 52885.415 25/06/20,11:53:00,17,07,1, 11.9,1,1, 14.274, 10514.813, 430.612, 52885.404 25/06/20,11:53:00,18,07,1, 11.9,1,1, 14.274, 10514.797, 430.592, 52885.441 25/06/20,11:53:00,19,07,1, 11.9,1,1, 14.274, 10514.842, 430.626, 52885.412 25/06/20,11:53:01,00,08,1, 11.9,1,1, 14.276, 10514.835, 430.626, 52885.412 25/06/20,11:53:01,01,08,1, 11.9,1,1, 14.276, 10514.813, 430.618, 52885.420 25/06/20,11:53:01,02,08,1, 11.9,1,1, 14.276, 10514.833, 430.634, 52885.368 25/06/20,11:53:01,03,08,1, 11.9,1,1, 14.276, 10514.816, 430.648, 52885.449 25/06/20,11:53:01,04,08,1, 11.9,1,1, 14.276, 10514.816, 430.642, 52885.379 25/06/20,11:53:01,05,08,1, 11.9,1,1, 14.276, 10514.828, 430.646, 52885.379 25/06/20,11:53:01,06,08,1, 11.9,1,1, 14.276, 10514.816, 430.665, 52885.410 25/06/20,11:53:01,07,08,1, 11.9,1,1, 14.276, 10514.802, 430.639, 52885.436 25/06/20,11:53:01,08,08,1, 11.9,1,1, 14.276, 10514.844, 430.644, 52885.418 25/06/20,11:53:01,09,08,1, 11.9,1,1, 14.276, 10514.825, 430.670, 52885.398 25/06/20,11:53:01,10,08,1, 11.9,1,1, 14.276, 10514.843, 430.644, 52885.422 25/06/20,11:53:01,11,08,1, 11.9,1,1, 14.276, 10514.826, 430.648, 52885.432 25/06/20,11:53:01,12,08,1, 11.9,1,1, 14.276, 10514.851, 430.653, 52885.426 25/06/20,11:53:01,13,08,1, 11.9,1,1, 14.276, 10514.861, 430.663, 52885.408 25/06/20,11:53:01,14,08,1, 11.9,1,1, 14.276, 10514.860, 430.681, 52885.440 25/06/20,11:53:01,15,08,1, 11.9,1,1, 14.276, 10514.842, 430.695, 52885.418 25/06/20,11:53:01,16,08,1, 11.9,1,1, 14.276, 10514.855, 430.713, 52885.384 25/06/20,11:53:01,17,08,1, 11.9,1,1, 14.276, 10514.867, 430.677, 52885.367 25/06/20,11:53:01,18,08,1, 11.9,1,1, 14.276, 10514.845, 430.728, 52885.505 25/06/20,11:53:01,19,08,1, 11.9,1,1, 14.276, 10514.878, 430.713, 52885.443 25/06/20,11:53:02,00,06,1, 12.0,1,1, 14.274, 10514.877, 430.713, 52885.443 25/06/20,11:53:02,01,06,1, 12.0,1,1, 14.274, 10514.888, 430.742, 52885.469 25/06/20,11:53:02,02,06,1, 12.0,1,1, 14.274, 10514.895, 430.745, 52885.446 25/06/20,11:53:02,03,06,1, 12.0,1,1, 14.274, 10514.907, 430.732, 52885.457 25/06/20,11:53:02,04,06,1, 12.0,1,1, 14.274, 10514.904, 430.718, 52885.390 25/06/20,11:53:02,05,06,1, 12.0,1,1, 14.274, 10514.894, 430.740, 52885.458 25/06/20,11:53:02,06,06,1, 12.0,1,1, 14.274, 10514.909, 430.729, 52885.496 25/06/20,11:53:02,07,06,1, 12.0,1,1, 14.274, 10514.912, 430.763, 52885.413 25/06/20,11:53:02,08,06,1, 12.0,1,1, 14.274, 10514.896, 430.737, 52885.414 25/06/20,11:53:02,09,06,1, 12.0,1,1, 14.274, 10514.905, 430.747, 52885.432 25/06/20,11:53:02,10,06,1, 12.0,1,1, 14.274, 10514.943, 430.741, 52885.428 25/06/20,11:53:02,11,06,1, 12.0,1,1, 14.274, 10514.900, 430.759, 52885.473 25/06/20,11:53:02,12,06,1, 12.0,1,1, 14.274, 10514.940, 430.805, 52885.452 25/06/20,11:53:02,13,06,1, 12.0,1,1, 14.274, 10514.927, 430.775, 52885.460 25/06/20,11:53:02,14,06,1, 12.0,1,1, 14.274, 10514.916, 430.766, 52885.472 25/06/20,11:53:02,15,06,1, 12.0,1,1, 14.274, 10514.944, 430.768, 52885.459 25/06/20,11:53:02,16,06,1, 12.0,1,1, 14.274, 10514.943, 430.769, 52885.394 25/06/20,11:53:02,17,06,1, 12.0,1,1, 14.274, 10514.956, 430.788, 52885.401 25/06/20,11:53:02,18,06,1, 12.0,1,1, 14.274, 10514.922, 430.785, 52885.378 25/06/20,11:53:02,19,06,1, 12.0,1,1, 14.274, 10514.944, 430.795, 52885.493 25/06/20,11:53:03,00,06,1, 11.8,1,1, 14.276, 10514.944, 430.795, 52885.493 25/06/20,11:53:03,01,06,1, 11.8,1,1, 14.276, 10514.960, 430.814, 52885.472 25/06/20,11:53:03,02,06,1, 11.8,1,1, 14.276, 10514.970, 430.815, 52885.476 25/06/20,11:53:03,03,06,1, 11.8,1,1, 14.276, 10514.989, 430.812, 52885.403 25/06/20,11:53:03,04,06,1, 11.8,1,1, 14.276, 10514.992, 430.814, 52885.376 25/06/20,11:53:03,05,06,1, 11.8,1,1, 14.276, 10515.013, 430.815, 52885.388 25/06/20,11:53:03,06,06,1, 11.8,1,1, 14.276, 10514.985, 430.804, 52885.447 25/06/20,11:53:03,07,06,1, 11.8,1,1, 14.276, 10514.992, 430.826, 52885.425 25/06/20,11:53:03,08,06,1, 11.8,1,1, 14.276, 10515.004, 430.821, 52885.409 25/06/20,11:53:03,09,06,1, 11.8,1,1, 14.276, 10515.005, 430.844, 52885.398 25/06/20,11:53:03,10,06,1, 11.8,1,1, 14.276, 10515.003, 430.816, 52885.450 25/06/20,11:53:03,11,06,1, 11.8,1,1, 14.276, 10515.042, 430.845, 52885.367 25/06/20,11:53:03,12,06,1, 11.8,1,1, 14.276, 10515.012, 430.833, 52885.392 25/06/20,11:53:03,13,06,1, 11.8,1,1, 14.276, 10515.034, 430.834, 52885.420 25/06/20,11:53:03,14,06,1, 11.8,1,1, 14.276, 10515.044, 430.878, 52885.397 25/06/20,11:53:03,15,06,1, 11.8,1,1, 14.276, 10515.011, 430.845, 52885.218 25/06/20,11:53:03,16,06,1, 11.8,1,1, 14.276, 10515.042, 430.863, 52885.507 25/06/20,11:53:03,17,06,1, 11.8,1,1, 14.276, 10515.063, 430.871, 52885.418 25/06/20,11:53:03,18,06,1, 11.8,1,1, 14.276, 10515.068, 430.874, 52885.416 25/06/20,11:53:03,19,06,1, 11.8,1,1, 14.276, 10515.072, 430.871, 52885.475 25/06/20,11:53:04,00,06,1, 11.9,1,1, 14.275, 10515.069, 430.871, 52885.475 25/06/20,11:53:04,01,06,1, 11.9,1,1, 14.275, 10515.062, 430.871, 52885.422 25/06/20,11:53:04,02,06,1, 11.9,1,1, 14.275, 10515.088, 430.923, 52885.494 25/06/20,11:53:04,03,06,1, 11.9,1,1, 14.275, 10515.083, 430.895, 52885.405 25/06/20,11:53:04,04,06,1, 11.9,1,1, 14.275, 10515.094, 430.888, 52885.379 25/06/20,11:53:04,05,06,1, 11.9,1,1, 14.275, 10515.088, 430.912, 52885.474 25/06/20,11:53:04,06,06,1, 11.9,1,1, 14.275, 10515.094, 430.900, 52885.437 25/06/20,11:53:04,07,06,1, 11.9,1,1, 14.275, 10515.107, 430.918, 52885.382 25/06/20,11:53:04,08,06,1, 11.9,1,1, 14.275, 10515.105, 430.906, 52885.425 25/06/20,11:53:04,09,06,1, 11.9,1,1, 14.275, 10515.114, 430.913, 52885.399 25/06/20,11:53:04,10,06,1, 11.9,1,1, 14.275, 10515.135, 430.932, 52885.403 25/06/20,11:53:04,11,06,1, 11.9,1,1, 14.275, 10515.136, 430.914, 52885.456 25/06/20,11:53:04,12,06,1, 11.9,1,1, 14.275, 10515.139, 430.921, 52885.402 25/06/20,11:53:04,13,06,1, 11.9,1,1, 14.275, 10515.139, 430.941, 52885.524 25/06/20,11:53:04,14,06,1, 11.9,1,1, 14.275, 10515.149, 430.900, 52885.409 25/06/20,11:53:04,15,06,1, 11.9,1,1, 14.275, 10515.155, 430.912, 52885.457 25/06/20,11:53:04,16,06,1, 11.9,1,1, 14.275, 10515.171, 430.918, 52885.429 25/06/20,11:53:04,17,06,1, 11.9,1,1, 14.275, 10515.133, 430.912, 52885.385 25/06/20,11:53:04,18,06,1, 11.9,1,1, 14.275, 10515.193, 430.953, 52885.468 25/06/20,11:53:04,19,06,1, 11.9,1,1, 14.275, 10515.180, 430.930, 52885.429 25/06/20,11:53:05,00,06,1, 11.9,1,1, 14.280, 10515.177, 430.930, 52885.429 25/06/20,11:53:05,01,06,1, 11.9,1,1, 14.280, 10515.200, 430.944, 52885.379 25/06/20,11:53:05,02,06,1, 11.9,1,1, 14.280, 10515.192, 430.932, 52885.373 25/06/20,11:53:05,03,06,1, 11.9,1,1, 14.280, 10515.183, 430.957, 52885.445 25/06/20,11:53:05,04,06,1, 11.9,1,1, 14.280, 10515.204, 430.963, 52885.390 25/06/20,11:53:05,05,06,1, 11.9,1,1, 14.280, 10515.229, 430.960, 52885.352 25/06/20,11:53:05,06,06,1, 11.9,1,1, 14.280, 10515.195, 430.969, 52885.408 25/06/20,11:53:05,07,06,1, 11.9,1,1, 14.280, 10515.227, 430.978, 52885.395 25/06/20,11:53:05,08,06,1, 11.9,1,1, 14.280, 10515.224, 430.978, 52885.420 25/06/20,11:53:05,09,06,1, 11.9,1,1, 14.280, 10515.232, 430.992, 52885.340 25/06/20,11:53:05,10,06,1, 11.9,1,1, 14.280, 10515.247, 430.978, 52885.333 25/06/20,11:53:05,11,06,1, 11.9,1,1, 14.280, 10515.265, 430.974, 52885.327 25/06/20,11:53:05,12,06,1, 11.9,1,1, 14.280, 10515.265, 430.988, 52885.358 25/06/20,11:53:05,13,06,1, 11.9,1,1, 14.280, 10515.252, 430.988, 52885.363 25/06/20,11:53:05,14,06,1, 11.9,1,1, 14.280, 10515.279, 430.988, 52885.401 25/06/20,11:53:05,15,06,1, 11.9,1,1, 14.280, 10515.293, 430.979, 52885.331 25/06/20,11:53:05,16,06,1, 11.9,1,1, 14.280, 10515.275, 430.973, 52885.354 25/06/20,11:53:05,17,06,1, 11.9,1,1, 14.280, 10515.288, 431.017, 52885.384 25/06/20,11:53:05,18,06,1, 11.9,1,1, 14.280, 10515.305, 430.983, 52885.353 25/06/20,11:53:05,19,06,1, 11.9,1,1, 14.280, 10515.297, 430.989, 52885.343 25/06/20,11:53:06,00,08,1, 11.9,1,1, 14.276, 10515.294, 430.989, 52885.343 25/06/20,11:53:06,01,08,1, 11.9,1,1, 14.276, 10515.282, 430.991, 52885.376 25/06/20,11:53:06,02,08,1, 11.9,1,1, 14.276, 10515.310, 431.013, 52885.355 25/06/20,11:53:06,03,08,1, 11.9,1,1, 14.276, 10515.323, 431.004, 52885.396 25/06/20,11:53:06,04,08,1, 11.9,1,1, 14.276, 10515.305, 430.980, 52885.379 25/06/20,11:53:06,05,08,1, 11.9,1,1, 14.276, 10515.337, 431.011, 52885.399 25/06/20,11:53:06,06,08,1, 11.9,1,1, 14.276, 10515.328, 431.006, 52885.340 25/06/20,11:53:06,07,08,1, 11.9,1,1, 14.276, 10515.318, 431.022, 52885.381 25/06/20,11:53:06,08,08,1, 11.9,1,1, 14.276, 10515.344, 431.024, 52885.339 25/06/20,11:53:06,09,08,1, 11.9,1,1, 14.276, 10515.350, 431.007, 52885.375 25/06/20,11:53:06,10,08,1, 11.9,1,1, 14.276, 10515.360, 431.037, 52885.420 25/06/20,11:53:06,11,08,1, 11.9,1,1, 14.276, 10515.359, 431.009, 52885.316 25/06/20,11:53:06,12,08,1, 11.9,1,1, 14.276, 10515.355, 431.016, 52885.298 25/06/20,11:53:06,13,08,1, 11.9,1,1, 14.276, 10515.376, 431.011, 52885.352 25/06/20,11:53:06,14,08,1, 11.9,1,1, 14.276, 10515.379, 431.017, 52885.345 25/06/20,11:53:06,15,08,1, 11.9,1,1, 14.276, 10515.393, 431.025, 52885.359 25/06/20,11:53:06,16,08,1, 11.9,1,1, 14.276, 10515.392, 431.047, 52885.329 25/06/20,11:53:06,17,08,1, 11.9,1,1, 14.276, 10515.377, 431.040, 52885.354 25/06/20,11:53:06,18,08,1, 11.9,1,1, 14.276, 10515.410, 431.041, 52885.359 25/06/20,11:53:06,19,08,1, 11.9,1,1, 14.276, 10515.404, 431.055, 52885.395 25/06/20,11:53:07,00,07,1, 11.9,1,1, 14.278, 10515.403, 431.055, 52885.395 25/06/20,11:53:07,01,07,1, 11.9,1,1, 14.278, 10515.418, 431.050, 52885.304 25/06/20,11:53:07,02,07,1, 11.9,1,1, 14.278, 10515.433, 431.050, 52885.413 25/06/20,11:53:07,03,07,1, 11.9,1,1, 14.278, 10515.415, 431.061, 52885.407 25/06/20,11:53:07,04,07,1, 11.9,1,1, 14.278, 10515.418, 431.058, 52885.373 25/06/20,11:53:07,05,07,1, 11.9,1,1, 14.278, 10515.437, 431.067, 52885.368 25/06/20,11:53:07,06,07,1, 11.9,1,1, 14.278, 10515.416, 431.040, 52885.356 25/06/20,11:53:07,07,07,1, 11.9,1,1, 14.278, 10515.458, 431.055, 52885.365 25/06/20,11:53:07,08,07,1, 11.9,1,1, 14.278, 10515.454, 431.026, 52885.317 25/06/20,11:53:07,09,07,1, 11.9,1,1, 14.278, 10515.452, 431.045, 52885.302 25/06/20,11:53:07,10,07,1, 11.9,1,1, 14.278, 10515.464, 431.028, 52885.292 25/06/20,11:53:07,11,07,1, 11.9,1,1, 14.278, 10515.443, 431.057, 52885.402 25/06/20,11:53:07,12,07,1, 11.9,1,1, 14.278, 10515.461, 431.069, 52885.381 25/06/20,11:53:07,13,07,1, 11.9,1,1, 14.278, 10515.482, 431.032, 52885.327 25/06/20,11:53:07,14,07,1, 11.9,1,1, 14.278, 10515.461, 431.072, 52885.363 25/06/20,11:53:07,15,07,1, 11.9,1,1, 14.278, 10515.468, 431.059, 52885.354 25/06/20,11:53:07,16,07,1, 11.9,1,1, 14.278, 10515.457, 431.038, 52885.299 25/06/20,11:53:07,17,07,1, 11.9,1,1, 14.278, 10515.475, 431.073, 52885.357 25/06/20,11:53:07,18,07,1, 11.9,1,1, 14.278, 10515.499, 431.071, 52885.311 25/06/20,11:53:07,19,07,1, 11.9,1,1, 14.278, 10515.482, 431.061, 52885.364 25/06/20,11:53:08,00,07,1, 11.9,1,1, 14.278, 10515.478, 431.061, 52885.364 25/06/20,11:53:08,01,07,1, 11.9,1,1, 14.278, 10515.509, 431.097, 52885.329 25/06/20,11:53:08,02,07,1, 11.9,1,1, 14.278, 10515.512, 431.069, 52885.313 25/06/20,11:53:08,03,07,1, 11.9,1,1, 14.278, 10515.510, 431.083, 52885.345 25/06/20,11:53:08,04,07,1, 11.9,1,1, 14.278, 10515.509, 431.068, 52885.387 25/06/20,11:53:08,05,07,1, 11.9,1,1, 14.278, 10515.540, 431.078, 52885.381 25/06/20,11:53:08,06,07,1, 11.9,1,1, 14.278, 10515.514, 431.064, 52885.306 25/06/20,11:53:08,07,07,1, 11.9,1,1, 14.278, 10515.536, 431.092, 52885.337 25/06/20,11:53:08,08,07,1, 11.9,1,1, 14.278, 10515.514, 431.073, 52885.325 25/06/20,11:53:08,09,07,1, 11.9,1,1, 14.278, 10515.515, 431.075, 52885.388 25/06/20,11:53:08,10,07,1, 11.9,1,1, 14.278, 10515.519, 431.074, 52885.354 25/06/20,11:53:08,11,07,1, 11.9,1,1, 14.278, 10515.545, 431.078, 52885.346 25/06/20,11:53:08,12,07,1, 11.9,1,1, 14.278, 10515.540, 431.088, 52885.300 25/06/20,11:53:08,13,07,1, 11.9,1,1, 14.278, 10515.513, 431.076, 52885.270 25/06/20,11:53:08,14,07,1, 11.9,1,1, 14.278, 10515.536, 431.084, 52885.302 25/06/20,11:53:08,15,07,1, 11.9,1,1, 14.278, 10515.565, 431.092, 52885.315 25/06/20,11:53:08,16,07,1, 11.9,1,1, 14.278, 10515.546, 431.102, 52885.373 25/06/20,11:53:08,17,07,1, 11.9,1,1, 14.278, 10515.591, 431.075, 52885.285 25/06/20,11:53:08,18,07,1, 11.9,1,1, 14.278, 10515.562, 431.092, 52885.370 25/06/20,11:53:08,19,07,1, 11.9,1,1, 14.278, 10515.562, 431.109, 52885.294 25/06/20,11:53:09,00,07,1, 11.9,1,1, 14.275, 10515.561, 431.109, 52885.294 25/06/20,11:53:09,01,07,1, 11.9,1,1, 14.275, 10515.542, 431.085, 52885.335 25/06/20,11:53:09,02,07,1, 11.9,1,1, 14.275, 10515.584, 431.120, 52885.308 25/06/20,11:53:09,03,07,1, 11.9,1,1, 14.275, 10515.559, 431.100, 52885.292 25/06/20,11:53:09,04,07,1, 11.9,1,1, 14.275, 10515.566, 431.076, 52885.326 25/06/20,11:53:09,05,07,1, 11.9,1,1, 14.275, 10515.558, 431.089, 52885.311 25/06/20,11:53:09,06,07,1, 11.9,1,1, 14.275, 10515.564, 431.082, 52885.300 25/06/20,11:53:09,07,07,1, 11.9,1,1, 14.275, 10515.604, 431.077, 52885.277 25/06/20,11:53:09,08,07,1, 11.9,1,1, 14.275, 10515.593, 431.067, 52885.321 25/06/20,11:53:09,09,07,1, 11.9,1,1, 14.275, 10515.562, 431.057, 52885.284 25/06/20,11:53:09,10,07,1, 11.9,1,1, 14.275, 10515.580, 431.103, 52885.301 25/06/20,11:53:09,11,07,1, 11.9,1,1, 14.275, 10515.586, 431.095, 52885.288 25/06/20,11:53:09,12,07,1, 11.9,1,1, 14.275, 10515.591, 431.108, 52885.346 25/06/20,11:53:09,13,07,1, 11.9,1,1, 14.275, 10515.605, 431.116, 52885.248 25/06/20,11:53:09,14,07,1, 11.9,1,1, 14.275, 10515.600, 431.099, 52885.268 25/06/20,11:53:09,15,07,1, 11.9,1,1, 14.275, 10515.600, 431.097, 52885.238 25/06/20,11:53:09,16,07,1, 11.9,1,1, 14.275, 10515.603, 431.114, 52885.308 25/06/20,11:53:09,17,07,1, 11.9,1,1, 14.275, 10515.602, 431.101, 52885.301 25/06/20,11:53:09,18,07,1, 11.9,1,1, 14.275, 10515.594, 431.106, 52885.284 25/06/20,11:53:09,19,07,1, 11.9,1,1, 14.275, 10515.614, 431.087, 52885.269 25/06/20,11:53:10,00,07,1, 11.9,1,1, 14.279, 10515.611, 431.087, 52885.269 25/06/20,11:53:10,01,07,1, 11.9,1,1, 14.279, 10515.593, 431.117, 52885.216 25/06/20,11:53:10,02,07,1, 11.9,1,1, 14.279, 10515.571, 431.102, 52885.285 25/06/20,11:53:10,03,07,1, 11.9,1,1, 14.279, 10515.599, 431.120, 52885.247 25/06/20,11:53:10,04,07,1, 11.9,1,1, 14.279, 10515.590, 431.114, 52885.255 25/06/20,11:53:10,05,07,1, 11.9,1,1, 14.279, 10515.606, 431.113, 52885.241 25/06/20,11:53:10,06,07,1, 11.9,1,1, 14.279, 10515.602, 431.096, 52885.233 25/06/20,11:53:10,07,07,1, 11.9,1,1, 14.279, 10515.608, 431.107, 52885.219 25/06/20,11:53:10,08,07,1, 11.9,1,1, 14.279, 10515.558, 431.103, 52885.229 25/06/20,11:53:10,09,07,1, 11.9,1,1, 14.279, 10515.584, 431.112, 52885.238 25/06/20,11:53:10,10,07,1, 11.9,1,1, 14.279, 10515.607, 431.109, 52885.231 25/06/20,11:53:10,11,07,1, 11.9,1,1, 14.279, 10515.595, 431.103, 52885.313 25/06/20,11:53:10,12,07,1, 11.9,1,1, 14.279, 10515.588, 431.114, 52885.267 25/06/20,11:53:10,13,07,1, 11.9,1,1, 14.279, 10515.593, 431.141, 52885.307 25/06/20,11:53:10,14,07,1, 11.9,1,1, 14.279, 10515.593, 431.142, 52885.267 25/06/20,11:53:10,15,07,1, 11.9,1,1, 14.279, 10515.586, 431.139, 52885.285 25/06/20,11:53:10,16,07,1, 11.9,1,1, 14.279, 10515.608, 431.135, 52885.305 25/06/20,11:53:10,17,07,1, 11.9,1,1, 14.279, 10515.576, 431.145, 52885.223 25/06/20,11:53:10,18,07,1, 11.9,1,1, 14.279, 10515.597, 431.131, 52885.230 25/06/20,11:53:10,19,07,1, 11.9,1,1, 14.279, 10515.582, 431.140, 52885.252 25/06/20,11:53:11,00,07,1, 11.9,1,1, 14.279, 10515.578, 431.140, 52885.252 25/06/20,11:53:11,01,07,1, 11.9,1,1, 14.279, 10515.593, 431.124, 52885.268 25/06/20,11:53:11,02,07,1, 11.9,1,1, 14.279, 10515.583, 431.155, 52885.265 25/06/20,11:53:11,03,07,1, 11.9,1,1, 14.279, 10515.579, 431.167, 52885.285 25/06/20,11:53:11,04,07,1, 11.9,1,1, 14.279, 10515.569, 431.151, 52885.272 25/06/20,11:53:11,05,07,1, 11.9,1,1, 14.279, 10515.603, 431.159, 52885.281 25/06/20,11:53:11,06,07,1, 11.9,1,1, 14.279, 10515.579, 431.125, 52885.206 25/06/20,11:53:11,07,07,1, 11.9,1,1, 14.279, 10515.594, 431.151, 52885.201 25/06/20,11:53:11,08,07,1, 11.9,1,1, 14.279, 10515.571, 431.160, 52885.193 25/06/20,11:53:11,09,07,1, 11.9,1,1, 14.279, 10515.568, 431.166, 52885.278 25/06/20,11:53:11,10,07,1, 11.9,1,1, 14.279, 10515.595, 431.150, 52885.280 25/06/20,11:53:11,11,07,1, 11.9,1,1, 14.279, 10515.582, 431.154, 52885.261 25/06/20,11:53:11,12,07,1, 11.9,1,1, 14.279, 10515.564, 431.156, 52885.229 25/06/20,11:53:11,13,07,1, 11.9,1,1, 14.279, 10515.588, 431.190, 52885.247 25/06/20,11:53:11,14,07,1, 11.9,1,1, 14.279, 10515.565, 431.153, 52885.269 25/06/20,11:53:11,15,07,1, 11.9,1,1, 14.279, 10515.564, 431.173, 52885.181 25/06/20,11:53:11,16,07,1, 11.9,1,1, 14.279, 10515.594, 431.171, 52885.270 25/06/20,11:53:11,17,07,1, 11.9,1,1, 14.279, 10515.564, 431.189, 52885.296 25/06/20,11:53:11,18,07,1, 11.9,1,1, 14.279, 10515.540, 431.181, 52885.263 25/06/20,11:53:11,19,07,1, 11.9,1,1, 14.279, 10515.557, 431.195, 52885.260 25/06/20,11:53:12,00,07,1, 11.9,1,1, 14.276, 10515.553, 431.195, 52885.260 25/06/20,11:53:12,01,07,1, 11.9,1,1, 14.276, 10515.552, 431.180, 52885.254 25/06/20,11:53:12,02,07,1, 11.9,1,1, 14.276, 10515.556, 431.198, 52885.236 25/06/20,11:53:12,03,07,1, 11.9,1,1, 14.276, 10515.568, 431.183, 52885.228 25/06/20,11:53:12,04,07,1, 11.9,1,1, 14.276, 10515.549, 431.194, 52885.209 25/06/20,11:53:12,05,07,1, 11.9,1,1, 14.276, 10515.571, 431.221, 52885.237 25/06/20,11:53:12,06,07,1, 11.9,1,1, 14.276, 10515.557, 431.215, 52885.253 25/06/20,11:53:12,07,07,1, 11.9,1,1, 14.276, 10515.555, 431.214, 52885.223 25/06/20,11:53:12,08,07,1, 11.9,1,1, 14.276, 10515.545, 431.225, 52885.272 25/06/20,11:53:12,09,07,1, 11.9,1,1, 14.276, 10515.544, 431.231, 52885.259 25/06/20,11:53:12,10,07,1, 11.9,1,1, 14.276, 10515.543, 431.207, 52885.203 25/06/20,11:53:12,11,07,1, 11.9,1,1, 14.276, 10515.536, 431.202, 52885.192 25/06/20,11:53:12,12,07,1, 11.9,1,1, 14.276, 10515.567, 431.202, 52885.200 25/06/20,11:53:12,13,07,1, 11.9,1,1, 14.276, 10515.547, 431.221, 52885.217 25/06/20,11:53:12,14,07,1, 11.9,1,1, 14.276, 10515.543, 431.205, 52885.210 25/06/20,11:53:12,15,07,1, 11.9,1,1, 14.276, 10515.559, 431.240, 52885.244 25/06/20,11:53:12,16,07,1, 11.9,1,1, 14.276, 10515.558, 431.234, 52885.233 25/06/20,11:53:12,17,07,1, 11.9,1,1, 14.276, 10515.506, 431.224, 52885.163 25/06/20,11:53:12,18,07,1, 11.9,1,1, 14.276, 10515.554, 431.225, 52885.256 25/06/20,11:53:12,19,07,1, 11.9,1,1, 14.276, 10515.535, 431.228, 52885.158 25/06/20,11:53:13,00,08,1, 12.0,1,1, 14.280, 10515.528, 431.228, 52885.158 25/06/20,11:53:13,01,08,1, 12.0,1,1, 14.280, 10515.553, 431.254, 52885.207 25/06/20,11:53:13,02,08,1, 12.0,1,1, 14.280, 10515.559, 431.236, 52885.217 25/06/20,11:53:13,03,08,1, 12.0,1,1, 14.280, 10515.550, 431.243, 52885.249 25/06/20,11:53:13,04,08,1, 12.0,1,1, 14.280, 10515.558, 431.251, 52885.209 25/06/20,11:53:13,05,08,1, 12.0,1,1, 14.280, 10515.541, 431.256, 52885.156 25/06/20,11:53:13,06,08,1, 12.0,1,1, 14.280, 10515.514, 431.260, 52885.245 25/06/20,11:53:13,07,08,1, 12.0,1,1, 14.280, 10515.519, 431.236, 52885.175 25/06/20,11:53:13,08,08,1, 12.0,1,1, 14.280, 10515.532, 431.273, 52885.177 25/06/20,11:53:13,09,08,1, 12.0,1,1, 14.280, 10515.540, 431.251, 52885.236 25/06/20,11:53:13,10,08,1, 12.0,1,1, 14.280, 10515.555, 431.248, 52885.176 25/06/20,11:53:13,11,08,1, 12.0,1,1, 14.280, 10515.537, 431.272, 52885.177 25/06/20,11:53:13,12,08,1, 12.0,1,1, 14.280, 10515.532, 431.270, 52885.194 25/06/20,11:53:13,13,08,1, 12.0,1,1, 14.280, 10515.520, 431.291, 52885.177 25/06/20,11:53:13,14,08,1, 12.0,1,1, 14.280, 10515.542, 431.282, 52885.212 25/06/20,11:53:13,15,08,1, 12.0,1,1, 14.280, 10515.528, 431.292, 52885.223 25/06/20,11:53:13,16,08,1, 12.0,1,1, 14.280, 10515.530, 431.291, 52885.253 25/06/20,11:53:13,17,08,1, 12.0,1,1, 14.280, 10515.522, 431.292, 52885.276 25/06/20,11:53:13,18,08,1, 12.0,1,1, 14.280, 10515.535, 431.281, 52885.201 25/06/20,11:53:13,19,08,1, 12.0,1,1, 14.280, 10515.547, 431.311, 52885.231 25/06/20,11:53:14,00,07,1, 11.9,1,1, 14.277, 10515.544, 431.311, 52885.231 25/06/20,11:53:14,01,07,1, 11.9,1,1, 14.277, 10515.518, 431.307, 52885.191 25/06/20,11:53:14,02,07,1, 11.9,1,1, 14.277, 10515.523, 431.315, 52885.159 25/06/20,11:53:14,03,07,1, 11.9,1,1, 14.277, 10515.536, 431.299, 52885.256 25/06/20,11:53:14,04,07,1, 11.9,1,1, 14.277, 10515.517, 431.325, 52885.248 25/06/20,11:53:14,05,07,1, 11.9,1,1, 14.277, 10515.533, 431.319, 52885.168 25/06/20,11:53:14,06,07,1, 11.9,1,1, 14.277, 10515.538, 431.304, 52885.162 25/06/20,11:53:14,07,07,1, 11.9,1,1, 14.277, 10515.515, 431.333, 52885.212 25/06/20,11:53:14,08,07,1, 11.9,1,1, 14.277, 10515.532, 431.319, 52885.227 25/06/20,11:53:14,09,07,1, 11.9,1,1, 14.277, 10515.515, 431.312, 52885.256 25/06/20,11:53:14,10,07,1, 11.9,1,1, 14.277, 10515.502, 431.337, 52885.233 25/06/20,11:53:14,11,07,1, 11.9,1,1, 14.277, 10515.523, 431.310, 52885.181 25/06/20,11:53:14,12,07,1, 11.9,1,1, 14.277, 10515.497, 431.335, 52885.247 25/06/20,11:53:14,13,07,1, 11.9,1,1, 14.277, 10515.538, 431.341, 52885.237 25/06/20,11:53:14,14,07,1, 11.9,1,1, 14.277, 10515.502, 431.343, 52885.212 25/06/20,11:53:14,15,07,1, 11.9,1,1, 14.277, 10515.536, 431.367, 52885.190 25/06/20,11:53:14,16,07,1, 11.9,1,1, 14.277, 10515.519, 431.342, 52885.193 25/06/20,11:53:14,17,07,1, 11.9,1,1, 14.277, 10515.507, 431.309, 52885.226 25/06/20,11:53:14,18,07,1, 11.9,1,1, 14.277, 10515.506, 431.354, 52885.208 25/06/20,11:53:14,19,07,1, 11.9,1,1, 14.277, 10515.510, 431.351, 52885.225 25/06/20,11:53:15,00,08,1, 12.0,1,1, 14.278, 10515.503, 431.351, 52885.225 25/06/20,11:53:15,01,08,1, 12.0,1,1, 14.278, 10515.497, 431.352, 52885.184 25/06/20,11:53:15,02,08,1, 12.0,1,1, 14.278, 10515.508, 431.358, 52885.372 25/06/20,11:53:15,03,08,1, 12.0,1,1, 14.278, 10515.555, 431.349, 52885.153 25/06/20,11:53:15,04,08,1, 12.0,1,1, 14.278, 10515.511, 431.393, 52885.179 25/06/20,11:53:15,05,08,1, 12.0,1,1, 14.278, 10515.524, 431.385, 52885.151 25/06/20,11:53:15,06,08,1, 12.0,1,1, 14.278, 10515.517, 431.386, 52885.202 25/06/20,11:53:15,07,08,1, 12.0,1,1, 14.278, 10515.512, 431.369, 52885.162 25/06/20,11:53:15,08,08,1, 12.0,1,1, 14.278, 10515.477, 431.386, 52885.127 25/06/20,11:53:15,09,08,1, 12.0,1,1, 14.278, 10515.475, 431.385, 52885.181 25/06/20,11:53:15,10,08,1, 12.0,1,1, 14.278, 10515.483, 431.397, 52885.197 25/06/20,11:53:15,11,08,1, 12.0,1,1, 14.278, 10515.490, 431.408, 52885.209 25/06/20,11:53:15,12,08,1, 12.0,1,1, 14.278, 10515.486, 431.435, 52885.242 25/06/20,11:53:15,13,08,1, 12.0,1,1, 14.278, 10515.472, 431.404, 52885.215 25/06/20,11:53:15,14,08,1, 12.0,1,1, 14.278, 10515.491, 431.427, 52885.155 25/06/20,11:53:15,15,08,1, 12.0,1,1, 14.278, 10515.450, 431.408, 52885.194 25/06/20,11:53:15,16,08,1, 12.0,1,1, 14.278, 10515.507, 431.408, 52885.143 25/06/20,11:53:15,17,08,1, 12.0,1,1, 14.278, 10515.492, 431.426, 52885.251 25/06/20,11:53:15,18,08,1, 12.0,1,1, 14.278, 10515.441, 431.435, 52885.135 25/06/20,11:53:15,19,08,1, 12.0,1,1, 14.278, 10515.462, 431.423, 52885.128 25/06/20,11:53:16,00,09,1, 11.9,1,1, 14.278, 10515.461, 431.423, 52885.128 25/06/20,11:53:16,01,09,1, 11.9,1,1, 14.278, 10515.458, 431.437, 52885.320 25/06/20,11:53:16,02,09,1, 11.9,1,1, 14.278, 10515.491, 431.454, 52885.107 25/06/20,11:53:16,03,09,1, 11.9,1,1, 14.278, 10515.466, 431.471, 52885.128 25/06/20,11:53:16,04,09,1, 11.9,1,1, 14.278, 10515.484, 431.437, 52885.089 25/06/20,11:53:16,05,09,1, 11.9,1,1, 14.278, 10515.471, 431.461, 52885.183 25/06/20,11:53:16,06,09,1, 11.9,1,1, 14.278, 10515.470, 431.445, 52885.219 25/06/20,11:53:16,07,09,1, 11.9,1,1, 14.278, 10515.466, 431.469, 52885.188 25/06/20,11:53:16,08,09,1, 11.9,1,1, 14.278, 10515.502, 431.483, 52885.122 25/06/20,11:53:16,09,09,1, 11.9,1,1, 14.278, 10515.494, 431.465, 52885.164 25/06/20,11:53:16,10,09,1, 11.9,1,1, 14.278, 10515.481, 431.459, 52885.183 25/06/20,11:53:16,11,09,1, 11.9,1,1, 14.278, 10515.492, 431.485, 52885.132 25/06/20,11:53:16,12,09,1, 11.9,1,1, 14.278, 10515.509, 431.478, 52885.208 25/06/20,11:53:16,13,09,1, 11.9,1,1, 14.278, 10515.517, 431.494, 52885.201 25/06/20,11:53:16,14,09,1, 11.9,1,1, 14.278, 10515.502, 431.503, 52885.179 25/06/20,11:53:16,15,09,1, 11.9,1,1, 14.278, 10515.503, 431.508, 52885.171 25/06/20,11:53:16,16,09,1, 11.9,1,1, 14.278, 10515.495, 431.508, 52885.186 25/06/20,11:53:16,17,09,1, 11.9,1,1, 14.278, 10515.514, 431.500, 52885.119 25/06/20,11:53:16,18,09,1, 11.9,1,1, 14.278, 10515.511, 431.513, 52885.180 25/06/20,11:53:16,19,09,1, 11.9,1,1, 14.278, 10515.529, 431.531, 52885.153 25/06/20,11:53:17,00,09,1, 11.9,1,1, 14.274, 10515.528, 431.531, 52885.153 25/06/20,11:53:17,01,09,1, 11.9,1,1, 14.274, 10515.525, 431.528, 52885.178 25/06/20,11:53:17,02,09,1, 11.9,1,1, 14.274, 10515.487, 431.510, 52885.109 25/06/20,11:53:17,03,09,1, 11.9,1,1, 14.274, 10515.503, 431.538, 52885.178 25/06/20,11:53:17,04,09,1, 11.9,1,1, 14.274, 10515.532, 431.538, 52885.121 25/06/20,11:53:17,05,09,1, 11.9,1,1, 14.274, 10515.518, 431.526, 52885.125 25/06/20,11:53:17,06,09,1, 11.9,1,1, 14.274, 10515.524, 431.538, 52885.184 25/06/20,11:53:17,07,09,1, 11.9,1,1, 14.274, 10515.521, 431.553, 52885.204 25/06/20,11:53:17,08,09,1, 11.9,1,1, 14.274, 10515.511, 431.536, 52885.178 25/06/20,11:53:17,09,09,1, 11.9,1,1, 14.274, 10515.532, 431.552, 52885.103 25/06/20,11:53:17,10,09,1, 11.9,1,1, 14.274, 10515.539, 431.555, 52885.185 25/06/20,11:53:17,11,09,1, 11.9,1,1, 14.274, 10515.522, 431.573, 52885.151 25/06/20,11:53:17,12,09,1, 11.9,1,1, 14.274, 10515.531, 431.572, 52885.163 25/06/20,11:53:17,13,09,1, 11.9,1,1, 14.274, 10515.553, 431.572, 52885.134 25/06/20,11:53:17,14,09,1, 11.9,1,1, 14.274, 10515.557, 431.568, 52885.105 25/06/20,11:53:17,15,09,1, 11.9,1,1, 14.274, 10515.547, 431.607, 52885.161 25/06/20,11:53:17,16,09,1, 11.9,1,1, 14.274, 10515.565, 431.586, 52885.166 25/06/20,11:53:17,17,09,1, 11.9,1,1, 14.274, 10515.562, 431.602, 52885.192 25/06/20,11:53:17,18,09,1, 11.9,1,1, 14.274, 10515.570, 431.583, 52885.155 25/06/20,11:53:17,19,09,1, 11.9,1,1, 14.274, 10515.574, 431.599, 52885.148 25/06/20,11:53:18,00,09,1, 12.0,1,1, 14.277, 10515.569, 431.599, 52885.148 25/06/20,11:53:18,01,09,1, 12.0,1,1, 14.277, 10515.572, 431.607, 52885.189 25/06/20,11:53:18,02,09,1, 12.0,1,1, 14.277, 10515.558, 431.592, 52885.142 25/06/20,11:53:18,03,09,1, 12.0,1,1, 14.277, 10515.610, 431.605, 52885.174 25/06/20,11:53:18,04,09,1, 12.0,1,1, 14.277, 10515.564, 431.618, 52885.185 25/06/20,11:53:18,05,09,1, 12.0,1,1, 14.277, 10515.581, 431.636, 52885.144 25/06/20,11:53:18,06,09,1, 12.0,1,1, 14.277, 10515.570, 431.621, 52885.197 25/06/20,11:53:18,07,09,1, 12.0,1,1, 14.277, 10515.585, 431.614, 52885.167 25/06/20,11:53:18,08,09,1, 12.0,1,1, 14.277, 10515.598, 431.620, 52885.168 25/06/20,11:53:18,09,09,1, 12.0,1,1, 14.277, 10515.611, 431.663, 52885.119 25/06/20,11:53:18,10,09,1, 12.0,1,1, 14.277, 10515.602, 431.620, 52885.187 25/06/20,11:53:18,11,09,1, 12.0,1,1, 14.277, 10515.608, 431.626, 52885.161 25/06/20,11:53:18,12,09,1, 12.0,1,1, 14.277, 10515.609, 431.642, 52885.109 25/06/20,11:53:18,13,09,1, 12.0,1,1, 14.277, 10515.565, 431.632, 52885.134 25/06/20,11:53:18,14,09,1, 12.0,1,1, 14.277, 10515.616, 431.635, 52885.075 25/06/20,11:53:18,15,09,1, 12.0,1,1, 14.277, 10515.595, 431.646, 52885.180 25/06/20,11:53:18,16,09,1, 12.0,1,1, 14.277, 10515.603, 431.655, 52885.188 25/06/20,11:53:18,17,09,1, 12.0,1,1, 14.277, 10515.584, 431.635, 52885.103 25/06/20,11:53:18,18,09,1, 12.0,1,1, 14.277, 10515.604, 431.652, 52885.068 25/06/20,11:53:18,19,09,1, 12.0,1,1, 14.277, 10515.600, 431.664, 52885.160 25/06/20,11:53:19,00,08,1, 11.9,1,1, 14.274, 10515.594, 431.664, 52885.160 25/06/20,11:53:19,01,08,1, 11.9,1,1, 14.274, 10515.651, 431.658, 52885.117 25/06/20,11:53:19,02,08,1, 11.9,1,1, 14.274, 10515.621, 431.661, 52885.189 25/06/20,11:53:19,03,08,1, 11.9,1,1, 14.274, 10515.609, 431.671, 52885.184 25/06/20,11:53:19,04,08,1, 11.9,1,1, 14.274, 10515.632, 431.667, 52885.142 25/06/20,11:53:19,05,08,1, 11.9,1,1, 14.274, 10515.630, 431.660, 52885.149 25/06/20,11:53:19,06,08,1, 11.9,1,1, 14.274, 10515.647, 431.664, 52885.128 25/06/20,11:53:19,07,08,1, 11.9,1,1, 14.274, 10515.662, 431.695, 52885.151 25/06/20,11:53:19,08,08,1, 11.9,1,1, 14.274, 10515.642, 431.695, 52885.112 25/06/20,11:53:19,09,08,1, 11.9,1,1, 14.274, 10515.662, 431.702, 52885.139 25/06/20,11:53:19,10,08,1, 11.9,1,1, 14.274, 10515.678, 431.687, 52885.143 25/06/20,11:53:19,11,08,1, 11.9,1,1, 14.274, 10515.676, 431.672, 52885.129 25/06/20,11:53:19,12,08,1, 11.9,1,1, 14.274, 10515.659, 431.678, 52885.178 25/06/20,11:53:19,13,08,1, 11.9,1,1, 14.274, 10515.675, 431.685, 52885.152 25/06/20,11:53:19,14,08,1, 11.9,1,1, 14.274, 10515.684, 431.690, 52885.085 25/06/20,11:53:19,15,08,1, 11.9,1,1, 14.274, 10515.678, 431.721, 52885.150 25/06/20,11:53:19,16,08,1, 11.9,1,1, 14.274, 10515.705, 431.717, 52885.150 25/06/20,11:53:19,17,08,1, 11.9,1,1, 14.274, 10515.689, 431.700, 52885.089 25/06/20,11:53:19,18,08,1, 11.9,1,1, 14.274, 10515.689, 431.705, 52885.147 25/06/20,11:53:19,19,08,1, 11.9,1,1, 14.274, 10515.736, 431.722, 52885.135 25/06/20,11:53:20,00,08,1, 11.9,1,1, 14.282, 10515.728, 431.722, 52885.135 25/06/20,11:53:20,01,08,1, 11.9,1,1, 14.282, 10515.718, 431.739, 52885.139 25/06/20,11:53:20,02,08,1, 11.9,1,1, 14.282, 10515.740, 431.728, 52885.119 25/06/20,11:53:20,03,08,1, 11.9,1,1, 14.282, 10515.740, 431.727, 52885.154 25/06/20,11:53:20,04,08,1, 11.9,1,1, 14.282, 10515.762, 431.734, 52885.156 25/06/20,11:53:20,05,08,1, 11.9,1,1, 14.282, 10515.759, 431.724, 52885.115 25/06/20,11:53:20,06,08,1, 11.9,1,1, 14.282, 10515.736, 431.711, 52885.118 25/06/20,11:53:20,07,08,1, 11.9,1,1, 14.282, 10515.732, 431.737, 52885.130 25/06/20,11:53:20,08,08,1, 11.9,1,1, 14.282, 10515.729, 431.745, 52885.084 25/06/20,11:53:20,09,08,1, 11.9,1,1, 14.282, 10515.776, 431.734, 52885.156 25/06/20,11:53:20,10,08,1, 11.9,1,1, 14.282, 10515.751, 431.738, 52885.137 25/06/20,11:53:20,11,08,1, 11.9,1,1, 14.282, 10515.757, 431.741, 52885.134 25/06/20,11:53:20,12,08,1, 11.9,1,1, 14.282, 10515.781, 431.763, 52885.075 25/06/20,11:53:20,13,08,1, 11.9,1,1, 14.282, 10515.786, 431.778, 52885.063 25/06/20,11:53:20,14,08,1, 11.9,1,1, 14.282, 10515.787, 431.775, 52885.069 25/06/20,11:53:20,15,08,1, 11.9,1,1, 14.282, 10515.786, 431.765, 52885.088 25/06/20,11:53:20,16,08,1, 11.9,1,1, 14.282, 10515.796, 431.767, 52885.063 25/06/20,11:53:20,17,08,1, 11.9,1,1, 14.282, 10515.813, 431.769, 52885.101 25/06/20,11:53:20,18,08,1, 11.9,1,1, 14.282, 10515.809, 431.776, 52885.105 25/06/20,11:53:20,19,08,1, 11.9,1,1, 14.282, 10515.866, 431.779, 52885.155 25/06/20,11:53:21,00,08,1, 11.9,1,1, 14.278, 10515.862, 431.779, 52885.155 25/06/20,11:53:21,01,08,1, 11.9,1,1, 14.278, 10515.847, 431.779, 52885.075 25/06/20,11:53:21,02,08,1, 11.9,1,1, 14.278, 10515.836, 431.797, 52885.102 25/06/20,11:53:21,03,08,1, 11.9,1,1, 14.278, 10515.847, 431.800, 52885.127 25/06/20,11:53:21,04,08,1, 11.9,1,1, 14.278, 10515.858, 431.763, 52885.127 25/06/20,11:53:21,05,08,1, 11.9,1,1, 14.278, 10515.875, 431.814, 52885.074 25/06/20,11:53:21,06,08,1, 11.9,1,1, 14.278, 10515.871, 431.791, 52885.108 25/06/20,11:53:21,07,08,1, 11.9,1,1, 14.278, 10515.876, 431.780, 52885.049 25/06/20,11:53:21,08,08,1, 11.9,1,1, 14.278, 10515.883, 431.802, 52885.138 25/06/20,11:53:21,09,08,1, 11.9,1,1, 14.278, 10515.885, 431.818, 52885.115 25/06/20,11:53:21,10,08,1, 11.9,1,1, 14.278, 10515.890, 431.787, 52885.072 25/06/20,11:53:21,11,08,1, 11.9,1,1, 14.278, 10515.908, 431.827, 52885.062 25/06/20,11:53:21,12,08,1, 11.9,1,1, 14.278, 10515.900, 431.779, 52885.043 25/06/20,11:53:21,13,08,1, 11.9,1,1, 14.278, 10515.907, 431.826, 52885.094 25/06/20,11:53:21,14,08,1, 11.9,1,1, 14.278, 10515.967, 431.798, 52884.894 25/06/20,11:53:21,15,08,1, 11.9,1,1, 14.278, 10515.966, 431.798, 52885.092 25/06/20,11:53:21,16,08,1, 11.9,1,1, 14.278, 10515.972, 431.816, 52885.018 25/06/20,11:53:21,17,08,1, 11.9,1,1, 14.278, 10515.962, 431.826, 52885.028 25/06/20,11:53:21,18,08,1, 11.9,1,1, 14.278, 10515.931, 431.799, 52885.061 25/06/20,11:53:21,19,08,1, 11.9,1,1, 14.278, 10515.967, 431.825, 52885.112 25/06/20,11:53:22,00,08,1, 11.9,1,1, 14.277, 10515.962, 431.825, 52885.112 25/06/20,11:53:22,01,08,1, 11.9,1,1, 14.277, 10515.984, 431.813, 52885.092 25/06/20,11:53:22,02,08,1, 11.9,1,1, 14.277, 10515.967, 431.834, 52885.083 25/06/20,11:53:22,03,08,1, 11.9,1,1, 14.277, 10515.989, 431.801, 52885.073 25/06/20,11:53:22,04,08,1, 11.9,1,1, 14.277, 10516.004, 431.828, 52885.012 25/06/20,11:53:22,05,08,1, 11.9,1,1, 14.277, 10516.016, 431.817, 52885.017 25/06/20,11:53:22,06,08,1, 11.9,1,1, 14.277, 10515.995, 431.824, 52885.109 25/06/20,11:53:22,07,08,1, 11.9,1,1, 14.277, 10516.015, 431.842, 52885.115 25/06/20,11:53:22,08,08,1, 11.9,1,1, 14.277, 10516.062, 431.815, 52885.034 25/06/20,11:53:22,09,08,1, 11.9,1,1, 14.277, 10516.058, 431.865, 52885.066 25/06/20,11:53:22,10,08,1, 11.9,1,1, 14.277, 10516.041, 431.834, 52885.100 25/06/20,11:53:22,11,08,1, 11.9,1,1, 14.277, 10516.059, 431.814, 52885.018 25/06/20,11:53:22,12,08,1, 11.9,1,1, 14.277, 10516.081, 431.823, 52885.000 25/06/20,11:53:22,13,08,1, 11.9,1,1, 14.277, 10516.100, 431.833, 52885.103 25/06/20,11:53:22,14,08,1, 11.9,1,1, 14.277, 10516.091, 431.825, 52885.039 25/06/20,11:53:22,15,08,1, 11.9,1,1, 14.277, 10516.082, 431.841, 52884.998 25/06/20,11:53:22,16,08,1, 11.9,1,1, 14.277, 10516.106, 431.831, 52885.094 25/06/20,11:53:22,17,08,1, 11.9,1,1, 14.277, 10516.118, 431.824, 52884.985 25/06/20,11:53:22,18,08,1, 11.9,1,1, 14.277, 10516.119, 431.857, 52885.035 25/06/20,11:53:22,19,08,1, 11.9,1,1, 14.277, 10516.145, 431.814, 52885.040 25/06/20,11:53:23,00,09,1, 11.9,1,1, 14.280, 10516.145, 431.814, 52885.040 25/06/20,11:53:23,01,09,1, 11.9,1,1, 14.280, 10516.167, 431.852, 52885.048 25/06/20,11:53:23,02,09,1, 11.9,1,1, 14.280, 10516.161, 431.830, 52885.001 25/06/20,11:53:23,03,09,1, 11.9,1,1, 14.280, 10516.166, 431.838, 52885.039 25/06/20,11:53:23,04,09,1, 11.9,1,1, 14.280, 10516.193, 431.861, 52885.007 25/06/20,11:53:23,05,09,1, 11.9,1,1, 14.280, 10516.176, 431.832, 52885.036 25/06/20,11:53:23,06,09,1, 11.9,1,1, 14.280, 10516.210, 431.857, 52885.059 25/06/20,11:53:23,07,09,1, 11.9,1,1, 14.280, 10516.190, 431.852, 52884.970 25/06/20,11:53:23,08,09,1, 11.9,1,1, 14.280, 10516.217, 431.851, 52885.081 25/06/20,11:53:23,09,09,1, 11.9,1,1, 14.280, 10516.204, 431.816, 52884.960 25/06/20,11:53:23,10,09,1, 11.9,1,1, 14.280, 10516.237, 431.839, 52884.983 25/06/20,11:53:23,11,09,1, 11.9,1,1, 14.280, 10516.252, 431.838, 52884.965 25/06/20,11:53:23,12,09,1, 11.9,1,1, 14.280, 10516.247, 431.837, 52884.960 25/06/20,11:53:23,13,09,1, 11.9,1,1, 14.280, 10516.269, 431.839, 52885.027 25/06/20,11:53:23,14,09,1, 11.9,1,1, 14.280, 10516.277, 431.849, 52885.038 25/06/20,11:53:23,15,09,1, 11.9,1,1, 14.280, 10516.246, 431.852, 52885.003 25/06/20,11:53:23,16,09,1, 11.9,1,1, 14.280, 10516.259, 431.850, 52885.014 25/06/20,11:53:23,17,09,1, 11.9,1,1, 14.280, 10516.270, 431.866, 52885.050 25/06/20,11:53:23,18,09,1, 11.9,1,1, 14.280, 10516.274, 431.846, 52885.053 25/06/20,11:53:23,19,09,1, 11.9,1,1, 14.280, 10516.305, 431.854, 52885.003 25/06/20,11:53:24,00,08,1, 11.9,1,1, 14.279, 10516.304, 431.854, 52885.003 25/06/20,11:53:24,01,08,1, 11.9,1,1, 14.279, 10516.297, 431.856, 52885.001 25/06/20,11:53:24,02,08,1, 11.9,1,1, 14.279, 10516.327, 431.866, 52884.994 25/06/20,11:53:24,03,08,1, 11.9,1,1, 14.279, 10516.313, 431.862, 52884.995 25/06/20,11:53:24,04,08,1, 11.9,1,1, 14.279, 10516.316, 431.850, 52885.023 25/06/20,11:53:24,05,08,1, 11.9,1,1, 14.279, 10516.343, 431.852, 52884.979 25/06/20,11:53:24,06,08,1, 11.9,1,1, 14.279, 10516.328, 431.861, 52884.960 25/06/20,11:53:24,07,08,1, 11.9,1,1, 14.279, 10516.349, 431.858, 52884.958 25/06/20,11:53:24,08,08,1, 11.9,1,1, 14.279, 10516.382, 431.852, 52884.993 25/06/20,11:53:24,09,08,1, 11.9,1,1, 14.279, 10516.369, 431.853, 52885.066 25/06/20,11:53:24,10,08,1, 11.9,1,1, 14.279, 10516.394, 431.872, 52884.961 25/06/20,11:53:24,11,08,1, 11.9,1,1, 14.279, 10516.406, 431.851, 52884.906 25/06/20,11:53:24,12,08,1, 11.9,1,1, 14.279, 10516.392, 431.858, 52884.920 25/06/20,11:53:24,13,08,1, 11.9,1,1, 14.279, 10516.396, 431.869, 52884.974 25/06/20,11:53:24,14,08,1, 11.9,1,1, 14.279, 10516.412, 431.861, 52884.922 25/06/20,11:53:24,15,08,1, 11.9,1,1, 14.279, 10516.408, 431.860, 52884.960 25/06/20,11:53:24,16,08,1, 11.9,1,1, 14.279, 10516.415, 431.864, 52884.981 25/06/20,11:53:24,17,08,1, 11.9,1,1, 14.279, 10516.432, 431.856, 52884.986 25/06/20,11:53:24,18,08,1, 11.9,1,1, 14.279, 10516.432, 431.879, 52885.002 25/06/20,11:53:24,19,08,1, 11.9,1,1, 14.279, 10516.438, 431.846, 52885.008 25/06/20,11:53:25,00,08,1, 12.0,1,1, 14.277, 10516.437, 431.846, 52885.008 25/06/20,11:53:25,01,08,1, 12.0,1,1, 14.277, 10516.448, 431.850, 52884.925 25/06/20,11:53:25,02,08,1, 12.0,1,1, 14.277, 10516.448, 431.841, 52884.961 25/06/20,11:53:25,03,08,1, 12.0,1,1, 14.277, 10516.475, 431.848, 52884.923 25/06/20,11:53:25,04,08,1, 12.0,1,1, 14.277, 10516.484, 431.890, 52884.976 25/06/20,11:53:25,05,08,1, 12.0,1,1, 14.277, 10516.480, 431.860, 52884.981 25/06/20,11:53:25,06,08,1, 12.0,1,1, 14.277, 10516.477, 431.879, 52884.998 25/06/20,11:53:25,07,08,1, 12.0,1,1, 14.277, 10516.521, 431.874, 52884.907 25/06/20,11:53:25,08,08,1, 12.0,1,1, 14.277, 10516.535, 431.850, 52884.937 25/06/20,11:53:25,09,08,1, 12.0,1,1, 14.277, 10516.509, 431.832, 52884.965 25/06/20,11:53:25,10,08,1, 12.0,1,1, 14.277, 10516.486, 431.875, 52884.996 25/06/20,11:53:25,11,08,1, 12.0,1,1, 14.277, 10516.545, 431.863, 52884.937 25/06/20,11:53:25,12,08,1, 12.0,1,1, 14.277, 10516.512, 431.876, 52884.989 25/06/20,11:53:25,13,08,1, 12.0,1,1, 14.277, 10516.533, 431.861, 52884.967 25/06/20,11:53:25,14,08,1, 12.0,1,1, 14.277, 10516.530, 431.882, 52884.989 25/06/20,11:53:25,15,08,1, 12.0,1,1, 14.277, 10516.533, 431.878, 52884.973 25/06/20,11:53:25,16,08,1, 12.0,1,1, 14.277, 10516.563, 431.858, 52884.911 25/06/20,11:53:25,17,08,1, 12.0,1,1, 14.277, 10516.538, 431.880, 52884.946 25/06/20,11:53:25,18,08,1, 12.0,1,1, 14.277, 10516.530, 431.867, 52884.915 25/06/20,11:53:25,19,08,1, 12.0,1,1, 14.277, 10516.561, 431.854, 52884.893 25/06/20,11:53:26,00,07,1, 11.9,1,1, 14.282, 10516.554, 431.854, 52884.893 25/06/20,11:53:26,01,07,1, 11.9,1,1, 14.282, 10516.550, 431.848, 52884.934 25/06/20,11:53:26,02,07,1, 11.9,1,1, 14.282, 10516.563, 431.864, 52884.929 25/06/20,11:53:26,03,07,1, 11.9,1,1, 14.282, 10516.581, 431.873, 52884.938 25/06/20,11:53:26,04,07,1, 11.9,1,1, 14.282, 10516.577, 431.877, 52884.907 25/06/20,11:53:26,05,07,1, 11.9,1,1, 14.282, 10516.608, 431.890, 52884.946 25/06/20,11:53:26,06,07,1, 11.9,1,1, 14.282, 10516.603, 431.863, 52884.896 25/06/20,11:53:26,07,07,1, 11.9,1,1, 14.282, 10516.600, 431.893, 52884.915 25/06/20,11:53:26,08,07,1, 11.9,1,1, 14.282, 10516.604, 431.877, 52884.953 25/06/20,11:53:26,09,07,1, 11.9,1,1, 14.282, 10516.617, 431.876, 52884.876 25/06/20,11:53:26,10,07,1, 11.9,1,1, 14.282, 10516.611, 431.864, 52884.941 25/06/20,11:53:26,11,07,1, 11.9,1,1, 14.282, 10516.611, 431.876, 52884.925 25/06/20,11:53:26,12,07,1, 11.9,1,1, 14.282, 10516.625, 431.865, 52884.891 25/06/20,11:53:26,13,07,1, 11.9,1,1, 14.282, 10516.619, 431.873, 52884.936 25/06/20,11:53:26,14,07,1, 11.9,1,1, 14.282, 10516.624, 431.887, 52884.955 25/06/20,11:53:26,15,07,1, 11.9,1,1, 14.282, 10516.617, 431.852, 52884.966 25/06/20,11:53:26,16,07,1, 11.9,1,1, 14.282, 10516.615, 431.875, 52884.924 25/06/20,11:53:26,17,07,1, 11.9,1,1, 14.282, 10516.635, 431.882, 52884.882 25/06/20,11:53:26,18,07,1, 11.9,1,1, 14.282, 10516.625, 431.880, 52884.876 25/06/20,11:53:26,19,07,1, 11.9,1,1, 14.282, 10516.652, 431.901, 52884.952 25/06/20,11:53:27,00,08,1, 11.9,1,1, 14.284, 10516.646, 431.901, 52884.952 25/06/20,11:53:27,01,08,1, 11.9,1,1, 14.284, 10516.657, 431.877, 52884.921 25/06/20,11:53:27,02,08,1, 11.9,1,1, 14.284, 10516.677, 431.894, 52884.902 25/06/20,11:53:27,03,08,1, 11.9,1,1, 14.284, 10516.664, 431.870, 52884.887 25/06/20,11:53:27,04,08,1, 11.9,1,1, 14.284, 10516.684, 431.879, 52884.870 25/06/20,11:53:27,05,08,1, 11.9,1,1, 14.284, 10516.659, 431.880, 52884.929 25/06/20,11:53:27,06,08,1, 11.9,1,1, 14.284, 10516.672, 431.866, 52884.915 25/06/20,11:53:27,07,08,1, 11.9,1,1, 14.284, 10516.686, 431.900, 52884.944 25/06/20,11:53:27,08,08,1, 11.9,1,1, 14.284, 10516.683, 431.886, 52884.841 25/06/20,11:53:27,09,08,1, 11.9,1,1, 14.284, 10516.706, 431.892, 52884.831 25/06/20,11:53:27,10,08,1, 11.9,1,1, 14.284, 10516.695, 431.902, 52884.921 25/06/20,11:53:27,11,08,1, 11.9,1,1, 14.284, 10516.709, 431.868, 52884.834 25/06/20,11:53:27,12,08,1, 11.9,1,1, 14.284, 10516.701, 431.903, 52884.846 25/06/20,11:53:27,13,08,1, 11.9,1,1, 14.284, 10516.725, 431.914, 52884.893 25/06/20,11:53:27,14,08,1, 11.9,1,1, 14.284, 10516.729, 431.885, 52884.791 25/06/20,11:53:27,15,08,1, 11.9,1,1, 14.284, 10516.726, 431.900, 52884.855 25/06/20,11:53:27,16,08,1, 11.9,1,1, 14.284, 10516.732, 431.915, 52884.885 25/06/20,11:53:27,17,08,1, 11.9,1,1, 14.284, 10516.744, 431.890, 52884.893 25/06/20,11:53:27,18,08,1, 11.9,1,1, 14.284, 10516.706, 431.903, 52884.852 25/06/20,11:53:27,19,08,1, 11.9,1,1, 14.284, 10516.737, 431.902, 52884.836 25/06/20,11:53:28,00,07,1, 12.0,1,1, 14.277, 10516.729, 431.902, 52884.836 25/06/20,11:53:28,01,07,1, 12.0,1,1, 14.277, 10516.743, 431.902, 52884.880 25/06/20,11:53:28,02,07,1, 12.0,1,1, 14.277, 10516.715, 431.889, 52884.814 25/06/20,11:53:28,03,07,1, 12.0,1,1, 14.277, 10516.731, 431.921, 52884.794 25/06/20,11:53:28,04,07,1, 12.0,1,1, 14.277, 10516.745, 431.918, 52884.850 25/06/20,11:53:28,05,07,1, 12.0,1,1, 14.277, 10516.764, 431.927, 52884.819 25/06/20,11:53:28,06,07,1, 12.0,1,1, 14.277, 10516.745, 431.930, 52884.852 25/06/20,11:53:28,07,07,1, 12.0,1,1, 14.277, 10516.770, 431.952, 52884.847 25/06/20,11:53:28,08,07,1, 12.0,1,1, 14.277, 10516.754, 431.906, 52884.828 25/06/20,11:53:28,09,07,1, 12.0,1,1, 14.277, 10516.758, 431.917, 52884.835 25/06/20,11:53:28,10,07,1, 12.0,1,1, 14.277, 10516.770, 431.917, 52884.932 25/06/20,11:53:28,11,07,1, 12.0,1,1, 14.277, 10516.747, 431.909, 52884.850 25/06/20,11:53:28,12,07,1, 12.0,1,1, 14.277, 10516.783, 431.942, 52884.902 25/06/20,11:53:28,13,07,1, 12.0,1,1, 14.277, 10516.794, 431.907, 52884.857 25/06/20,11:53:28,14,07,1, 12.0,1,1, 14.277, 10516.794, 431.925, 52884.826 25/06/20,11:53:28,15,07,1, 12.0,1,1, 14.277, 10516.788, 431.933, 52884.894 25/06/20,11:53:28,16,07,1, 12.0,1,1, 14.277, 10516.765, 431.933, 52884.883 25/06/20,11:53:28,17,07,1, 12.0,1,1, 14.277, 10516.802, 431.933, 52884.867 25/06/20,11:53:28,18,07,1, 12.0,1,1, 14.277, 10516.795, 431.954, 52884.824 25/06/20,11:53:28,19,07,1, 12.0,1,1, 14.277, 10516.793, 431.948, 52884.884 25/06/20,11:53:29,00,08,1, 12.0,1,1, 14.280, 10516.788, 431.948, 52884.884 25/06/20,11:53:29,01,08,1, 12.0,1,1, 14.280, 10516.818, 431.937, 52884.812 25/06/20,11:53:29,02,08,1, 12.0,1,1, 14.280, 10516.842, 431.964, 52884.872 25/06/20,11:53:29,03,08,1, 12.0,1,1, 14.280, 10516.829, 431.950, 52884.919 25/06/20,11:53:29,04,08,1, 12.0,1,1, 14.280, 10516.814, 431.951, 52884.867 25/06/20,11:53:29,05,08,1, 12.0,1,1, 14.280, 10516.808, 431.951, 52884.877 25/06/20,11:53:29,06,08,1, 12.0,1,1, 14.280, 10516.825, 431.956, 52884.864 25/06/20,11:53:29,07,08,1, 12.0,1,1, 14.280, 10516.848, 431.944, 52884.861 25/06/20,11:53:29,08,08,1, 12.0,1,1, 14.280, 10516.826, 431.960, 52884.880 25/06/20,11:53:29,09,08,1, 12.0,1,1, 14.280, 10516.826, 431.953, 52884.857 25/06/20,11:53:29,10,08,1, 12.0,1,1, 14.280, 10516.853, 431.965, 52884.799 25/06/20,11:53:29,11,08,1, 12.0,1,1, 14.280, 10516.839, 431.987, 52884.858 25/06/20,11:53:29,12,08,1, 12.0,1,1, 14.280, 10516.863, 431.968, 52884.846 25/06/20,11:53:29,13,08,1, 12.0,1,1, 14.280, 10516.866, 431.970, 52884.788 25/06/20,11:53:29,14,08,1, 12.0,1,1, 14.280, 10516.857, 431.979, 52884.829 25/06/20,11:53:29,15,08,1, 12.0,1,1, 14.280, 10516.865, 431.969, 52884.843 25/06/20,11:53:29,16,08,1, 12.0,1,1, 14.280, 10516.868, 431.957, 52884.855 25/06/20,11:53:29,17,08,1, 12.0,1,1, 14.280, 10516.880, 431.967, 52884.918 25/06/20,11:53:29,18,08,1, 12.0,1,1, 14.280, 10516.878, 431.985, 52884.832 25/06/20,11:53:29,19,08,1, 12.0,1,1, 14.280, 10516.861, 431.988, 52884.873 25/06/20,11:53:30,00,08,1, 11.9,1,1, 14.277, 10516.855, 431.988, 52884.873 25/06/20,11:53:30,01,08,1, 11.9,1,1, 14.277, 10516.875, 432.001, 52884.862 25/06/20,11:53:30,02,08,1, 11.9,1,1, 14.277, 10516.883, 432.003, 52884.836 25/06/20,11:53:30,03,08,1, 11.9,1,1, 14.277, 10516.894, 431.994, 52884.818 25/06/20,11:53:30,04,08,1, 11.9,1,1, 14.277, 10516.888, 431.990, 52884.856 25/06/20,11:53:30,05,08,1, 11.9,1,1, 14.277, 10516.881, 432.007, 52884.816 25/06/20,11:53:30,06,08,1, 11.9,1,1, 14.277, 10516.903, 431.986, 52884.763 25/06/20,11:53:30,07,08,1, 11.9,1,1, 14.277, 10516.901, 431.987, 52884.875 25/06/20,11:53:30,08,08,1, 11.9,1,1, 14.277, 10516.913, 431.973, 52884.790 25/06/20,11:53:30,09,08,1, 11.9,1,1, 14.277, 10516.893, 432.005, 52884.811 25/06/20,11:53:30,10,08,1, 11.9,1,1, 14.277, 10516.891, 432.025, 52884.833 25/06/20,11:53:30,11,08,1, 11.9,1,1, 14.277, 10516.891, 432.003, 52884.786 25/06/20,11:53:30,12,08,1, 11.9,1,1, 14.277, 10516.894, 432.012, 52884.767 25/06/20,11:53:30,13,08,1, 11.9,1,1, 14.277, 10516.890, 432.018, 52884.869 25/06/20,11:53:30,14,08,1, 11.9,1,1, 14.277, 10516.898, 432.011, 52884.833 25/06/20,11:53:30,15,08,1, 11.9,1,1, 14.277, 10516.894, 432.023, 52884.860 25/06/20,11:53:30,16,08,1, 11.9,1,1, 14.277, 10516.917, 432.028, 52884.903 25/06/20,11:53:30,17,08,1, 11.9,1,1, 14.277, 10516.916, 432.036, 52884.763 25/06/20,11:53:30,18,08,1, 11.9,1,1, 14.277, 10516.910, 432.031, 52884.783 25/06/20,11:53:30,19,08,1, 11.9,1,1, 14.277, 10516.924, 432.008, 52884.856 25/06/20,11:53:31,00,09,1, 11.9,1,1, 14.287, 10516.921, 432.008, 52884.856 25/06/20,11:53:31,01,09,1, 11.9,1,1, 14.287, 10516.946, 432.031, 52884.817 25/06/20,11:53:31,02,09,1, 11.9,1,1, 14.287, 10516.925, 432.019, 52884.809 25/06/20,11:53:31,03,09,1, 11.9,1,1, 14.287, 10516.933, 432.042, 52884.794 25/06/20,11:53:31,04,09,1, 11.9,1,1, 14.287, 10516.914, 432.031, 52884.850 25/06/20,11:53:31,05,09,1, 11.9,1,1, 14.287, 10516.938, 432.036, 52884.800 25/06/20,11:53:31,06,09,1, 11.9,1,1, 14.287, 10516.939, 432.025, 52884.784 25/06/20,11:53:31,07,09,1, 11.9,1,1, 14.287, 10516.934, 432.031, 52884.818 25/06/20,11:53:31,08,09,1, 11.9,1,1, 14.287, 10516.958, 432.045, 52884.845 25/06/20,11:53:31,09,09,1, 11.9,1,1, 14.287, 10516.934, 432.055, 52884.865 25/06/20,11:53:31,10,09,1, 11.9,1,1, 14.287, 10516.959, 432.056, 52884.792 25/06/20,11:53:31,11,09,1, 11.9,1,1, 14.287, 10516.966, 432.045, 52884.781 25/06/20,11:53:31,12,09,1, 11.9,1,1, 14.287, 10516.977, 432.068, 52884.826 25/06/20,11:53:31,13,09,1, 11.9,1,1, 14.287, 10516.944, 432.042, 52884.804 25/06/20,11:53:31,14,09,1, 11.9,1,1, 14.287, 10516.939, 432.064, 52884.817 25/06/20,11:53:31,15,09,1, 11.9,1,1, 14.287, 10516.968, 432.077, 52884.881 25/06/20,11:53:31,16,09,1, 11.9,1,1, 14.287, 10516.981, 432.052, 52884.876 25/06/20,11:53:31,17,09,1, 11.9,1,1, 14.287, 10516.975, 432.086, 52884.783 25/06/20,11:53:31,18,09,1, 11.9,1,1, 14.287, 10516.973, 432.053, 52884.852 25/06/20,11:53:31,19,09,1, 11.9,1,1, 14.287, 10516.997, 432.065, 52884.766 25/06/20,11:53:32,00,07,1, 11.9,1,1, 14.286, 10516.996, 432.065, 52884.766 25/06/20,11:53:32,01,07,1, 11.9,1,1, 14.286, 10517.007, 432.065, 52884.759 25/06/20,11:53:32,02,07,1, 11.9,1,1, 14.286, 10517.019, 432.070, 52884.796 25/06/20,11:53:32,03,07,1, 11.9,1,1, 14.286, 10517.008, 432.064, 52884.783 25/06/20,11:53:32,04,07,1, 11.9,1,1, 14.286, 10517.025, 432.048, 52884.781 25/06/20,11:53:32,05,07,1, 11.9,1,1, 14.286, 10517.035, 432.056, 52884.806 25/06/20,11:53:32,06,07,1, 11.9,1,1, 14.286, 10517.016, 432.084, 52884.867 25/06/20,11:53:32,07,07,1, 11.9,1,1, 14.286, 10517.028, 432.066, 52884.801 25/06/20,11:53:32,08,07,1, 11.9,1,1, 14.286, 10517.038, 432.055, 52884.791 25/06/20,11:53:32,09,07,1, 11.9,1,1, 14.286, 10517.033, 432.074, 52884.755 25/06/20,11:53:32,10,07,1, 11.9,1,1, 14.286, 10517.017, 432.072, 52884.767 25/06/20,11:53:32,11,07,1, 11.9,1,1, 14.286, 10517.037, 432.080, 52884.827 25/06/20,11:53:32,12,07,1, 11.9,1,1, 14.286, 10517.051, 432.073, 52884.835 25/06/20,11:53:32,13,07,1, 11.9,1,1, 14.286, 10517.028, 432.087, 52884.799 25/06/20,11:53:32,14,07,1, 11.9,1,1, 14.286, 10517.045, 432.071, 52884.770 25/06/20,11:53:32,15,07,1, 11.9,1,1, 14.286, 10517.060, 432.079, 52884.784 25/06/20,11:53:32,16,07,1, 11.9,1,1, 14.286, 10517.082, 432.065, 52884.846 25/06/20,11:53:32,17,07,1, 11.9,1,1, 14.286, 10517.082, 432.052, 52884.768 25/06/20,11:53:32,18,07,1, 11.9,1,1, 14.286, 10517.074, 432.075, 52884.793 25/06/20,11:53:32,19,07,1, 11.9,1,1, 14.286, 10517.079, 432.082, 52884.835 25/06/20,11:53:33,00,08,1, 11.9,1,1, 14.285, 10517.071, 432.082, 52884.835 25/06/20,11:53:33,01,08,1, 11.9,1,1, 14.285, 10517.053, 432.092, 52884.809 25/06/20,11:53:33,02,08,1, 11.9,1,1, 14.285, 10517.064, 432.085, 52884.802 25/06/20,11:53:33,03,08,1, 11.9,1,1, 14.285, 10517.085, 432.089, 52884.793 25/06/20,11:53:33,04,08,1, 11.9,1,1, 14.285, 10517.114, 432.090, 52884.798 25/06/20,11:53:33,05,08,1, 11.9,1,1, 14.285, 10517.086, 432.080, 52884.749 25/06/20,11:53:33,06,08,1, 11.9,1,1, 14.285, 10517.092, 432.082, 52884.798 25/06/20,11:53:33,07,08,1, 11.9,1,1, 14.285, 10517.095, 432.083, 52884.756 25/06/20,11:53:33,08,08,1, 11.9,1,1, 14.285, 10517.084, 432.100, 52884.801 25/06/20,11:53:33,09,08,1, 11.9,1,1, 14.285, 10517.087, 432.107, 52884.773 25/06/20,11:53:33,10,08,1, 11.9,1,1, 14.285, 10517.092, 432.091, 52884.734 25/06/20,11:53:33,11,08,1, 11.9,1,1, 14.285, 10517.085, 432.089, 52884.749 25/06/20,11:53:33,12,08,1, 11.9,1,1, 14.285, 10517.090, 432.125, 52884.739 25/06/20,11:53:33,13,08,1, 11.9,1,1, 14.285, 10517.096, 432.114, 52884.734 25/06/20,11:53:33,14,08,1, 11.9,1,1, 14.285, 10517.105, 432.095, 52884.737 25/06/20,11:53:33,15,08,1, 11.9,1,1, 14.285, 10517.102, 432.102, 52884.777 25/06/20,11:53:33,16,08,1, 11.9,1,1, 14.285, 10517.087, 432.093, 52884.722 25/06/20,11:53:33,17,08,1, 11.9,1,1, 14.285, 10517.118, 432.113, 52884.791 25/06/20,11:53:33,18,08,1, 11.9,1,1, 14.285, 10517.110, 432.141, 52884.697 25/06/20,11:53:33,19,08,1, 11.9,1,1, 14.285, 10517.108, 432.099, 52884.687 25/06/20,11:53:34,00,08,1, 11.9,1,1, 14.280, 10517.105, 432.099, 52884.687 25/06/20,11:53:34,01,08,1, 11.9,1,1, 14.280, 10517.099, 432.137, 52884.770 25/06/20,11:53:34,02,08,1, 11.9,1,1, 14.280, 10517.098, 432.120, 52884.741 25/06/20,11:53:34,03,08,1, 11.9,1,1, 14.280, 10517.103, 432.151, 52884.748 25/06/20,11:53:34,04,08,1, 11.9,1,1, 14.280, 10517.114, 432.122, 52884.752 25/06/20,11:53:34,05,08,1, 11.9,1,1, 14.280, 10517.111, 432.142, 52884.779 25/06/20,11:53:34,06,08,1, 11.9,1,1, 14.280, 10517.094, 432.133, 52884.808 25/06/20,11:53:34,07,08,1, 11.9,1,1, 14.280, 10517.091, 432.112, 52884.765 25/06/20,11:53:34,08,08,1, 11.9,1,1, 14.280, 10517.089, 432.145, 52884.782 25/06/20,11:53:34,09,08,1, 11.9,1,1, 14.280, 10517.100, 432.126, 52884.767 25/06/20,11:53:34,10,08,1, 11.9,1,1, 14.280, 10517.115, 432.145, 52884.699 25/06/20,11:53:34,11,08,1, 11.9,1,1, 14.280, 10517.093, 432.141, 52884.761 25/06/20,11:53:34,12,08,1, 11.9,1,1, 14.280, 10517.091, 432.140, 52884.729 25/06/20,11:53:34,13,08,1, 11.9,1,1, 14.280, 10517.069, 432.129, 52884.706 25/06/20,11:53:34,14,08,1, 11.9,1,1, 14.280, 10517.080, 432.142, 52884.692 25/06/20,11:53:34,15,08,1, 11.9,1,1, 14.280, 10517.075, 432.133, 52884.683 25/06/20,11:53:34,16,08,1, 11.9,1,1, 14.280, 10517.110, 432.151, 52884.797 25/06/20,11:53:34,17,08,1, 11.9,1,1, 14.280, 10517.095, 432.144, 52884.747 25/06/20,11:53:34,18,08,1, 11.9,1,1, 14.280, 10517.111, 432.153, 52884.786 25/06/20,11:53:34,19,08,1, 11.9,1,1, 14.280, 10517.096, 432.136, 52884.721 25/06/20,11:53:35,00,08,1, 11.9,1,1, 14.284, 10517.088, 432.136, 52884.721 25/06/20,11:53:35,01,08,1, 11.9,1,1, 14.284, 10517.099, 432.138, 52884.748 25/06/20,11:53:35,02,08,1, 11.9,1,1, 14.284, 10517.095, 432.168, 52884.691 25/06/20,11:53:35,03,08,1, 11.9,1,1, 14.284, 10517.113, 432.144, 52884.758 25/06/20,11:53:35,04,08,1, 11.9,1,1, 14.284, 10517.093, 432.152, 52884.746 25/06/20,11:53:35,05,08,1, 11.9,1,1, 14.284, 10517.110, 432.176, 52884.749 25/06/20,11:53:35,06,08,1, 11.9,1,1, 14.284, 10517.101, 432.167, 52884.785 25/06/20,11:53:35,07,08,1, 11.9,1,1, 14.284, 10517.080, 432.127, 52884.670 25/06/20,11:53:35,08,08,1, 11.9,1,1, 14.284, 10517.121, 432.167, 52884.732 25/06/20,11:53:35,09,08,1, 11.9,1,1, 14.284, 10517.104, 432.158, 52884.782 25/06/20,11:53:35,10,08,1, 11.9,1,1, 14.284, 10517.111, 432.162, 52884.696 25/06/20,11:53:35,11,08,1, 11.9,1,1, 14.284, 10517.130, 432.148, 52884.719 25/06/20,11:53:35,12,08,1, 11.9,1,1, 14.284, 10517.099, 432.152, 52884.661 25/06/20,11:53:35,13,08,1, 11.9,1,1, 14.284, 10517.103, 432.128, 52884.691 25/06/20,11:53:35,14,08,1, 11.9,1,1, 14.284, 10517.093, 432.118, 52884.698 25/06/20,11:53:35,15,08,1, 11.9,1,1, 14.284, 10517.071, 432.154, 52884.705 25/06/20,11:53:35,16,08,1, 11.9,1,1, 14.284, 10517.070, 432.161, 52884.702 25/06/20,11:53:35,17,08,1, 11.9,1,1, 14.284, 10517.090, 432.136, 52884.724 25/06/20,11:53:35,18,08,1, 11.9,1,1, 14.284, 10517.055, 432.159, 52884.764 25/06/20,11:53:35,19,08,1, 11.9,1,1, 14.284, 10517.100, 432.158, 52884.736 25/06/20,11:53:36,00,08,1, 12.0,1,1, 14.283, 10517.097, 432.158, 52884.736 25/06/20,11:53:36,01,08,1, 12.0,1,1, 14.283, 10517.092, 432.167, 52884.777 25/06/20,11:53:36,02,08,1, 12.0,1,1, 14.283, 10517.088, 432.147, 52884.703 25/06/20,11:53:36,03,08,1, 12.0,1,1, 14.283, 10517.080, 432.181, 52884.729 25/06/20,11:53:36,04,08,1, 12.0,1,1, 14.283, 10517.093, 432.166, 52884.803 25/06/20,11:53:36,05,08,1, 12.0,1,1, 14.283, 10517.089, 432.146, 52884.680 25/06/20,11:53:36,06,08,1, 12.0,1,1, 14.283, 10517.092, 432.156, 52884.719 25/06/20,11:53:36,07,08,1, 12.0,1,1, 14.283, 10517.067, 432.162, 52884.764 25/06/20,11:53:36,08,08,1, 12.0,1,1, 14.283, 10517.080, 432.150, 52884.702 25/06/20,11:53:36,09,08,1, 12.0,1,1, 14.283, 10517.088, 432.152, 52884.698 25/06/20,11:53:36,10,08,1, 12.0,1,1, 14.283, 10517.070, 432.158, 52884.786 25/06/20,11:53:36,11,08,1, 12.0,1,1, 14.283, 10517.101, 432.168, 52884.731 25/06/20,11:53:36,12,08,1, 12.0,1,1, 14.283, 10517.099, 432.149, 52884.681 25/06/20,11:53:36,13,08,1, 12.0,1,1, 14.283, 10517.085, 432.142, 52884.778 25/06/20,11:53:36,14,08,1, 12.0,1,1, 14.283, 10517.101, 432.135, 52884.699 25/06/20,11:53:36,15,08,1, 12.0,1,1, 14.283, 10517.069, 432.149, 52884.703 25/06/20,11:53:36,16,08,1, 12.0,1,1, 14.283, 10517.082, 432.147, 52884.754 25/06/20,11:53:36,17,08,1, 12.0,1,1, 14.283, 10517.094, 432.146, 52884.706 25/06/20,11:53:36,18,08,1, 12.0,1,1, 14.283, 10517.075, 432.167, 52884.725 25/06/20,11:53:36,19,08,1, 12.0,1,1, 14.283, 10517.078, 432.149, 52884.753 25/06/20,11:53:37,00,08,1, 12.0,1,1, 14.283, 10517.071, 432.149, 52884.753 25/06/20,11:53:37,01,08,1, 12.0,1,1, 14.283, 10517.063, 432.159, 52884.751 25/06/20,11:53:37,02,08,1, 12.0,1,1, 14.283, 10517.068, 432.146, 52884.707 25/06/20,11:53:37,03,08,1, 12.0,1,1, 14.283, 10517.087, 432.154, 52884.714 25/06/20,11:53:37,04,08,1, 12.0,1,1, 14.283, 10517.084, 432.146, 52884.737 25/06/20,11:53:37,05,08,1, 12.0,1,1, 14.283, 10517.059, 432.148, 52884.709 25/06/20,11:53:37,06,08,1, 12.0,1,1, 14.283, 10517.072, 432.162, 52884.733 25/06/20,11:53:37,07,08,1, 12.0,1,1, 14.283, 10517.088, 432.138, 52884.755 25/06/20,11:53:37,08,08,1, 12.0,1,1, 14.283, 10517.059, 432.156, 52884.685 25/06/20,11:53:37,09,08,1, 12.0,1,1, 14.283, 10517.083, 432.123, 52884.791 25/06/20,11:53:37,10,08,1, 12.0,1,1, 14.283, 10517.096, 432.148, 52884.737 25/06/20,11:53:37,11,08,1, 12.0,1,1, 14.283, 10517.102, 432.133, 52884.697 25/06/20,11:53:37,12,08,1, 12.0,1,1, 14.283, 10517.128, 432.159, 52884.806 25/06/20,11:53:37,13,08,1, 12.0,1,1, 14.283, 10517.086, 432.136, 52884.700 25/06/20,11:53:37,14,08,1, 12.0,1,1, 14.283, 10517.106, 432.135, 52884.707 25/06/20,11:53:37,15,08,1, 12.0,1,1, 14.283, 10517.100, 432.128, 52884.672 25/06/20,11:53:37,16,08,1, 12.0,1,1, 14.283, 10517.091, 432.132, 52884.753 25/06/20,11:53:37,17,08,1, 12.0,1,1, 14.283, 10517.116, 432.162, 52884.704 25/06/20,11:53:37,18,08,1, 12.0,1,1, 14.283, 10517.109, 432.158, 52884.664 25/06/20,11:53:37,19,08,1, 12.0,1,1, 14.283, 10517.106, 432.180, 52884.759 25/06/20,11:53:38,00,08,1, 11.9,1,1, 14.282, 10517.105, 432.180, 52884.759 25/06/20,11:53:38,01,08,1, 11.9,1,1, 14.282, 10517.099, 432.177, 52884.758 25/06/20,11:53:38,02,08,1, 11.9,1,1, 14.282, 10517.077, 432.171, 52884.720 25/06/20,11:53:38,03,08,1, 11.9,1,1, 14.282, 10517.123, 432.177, 52884.714 25/06/20,11:53:38,04,08,1, 11.9,1,1, 14.282, 10517.085, 432.165, 52884.720 25/06/20,11:53:38,05,08,1, 11.9,1,1, 14.282, 10517.095, 432.155, 52884.700 25/06/20,11:53:38,06,08,1, 11.9,1,1, 14.282, 10517.125, 432.132, 52884.656 25/06/20,11:53:38,07,08,1, 11.9,1,1, 14.282, 10517.107, 432.158, 52884.808 25/06/20,11:53:38,08,08,1, 11.9,1,1, 14.282, 10517.113, 432.183, 52884.775 25/06/20,11:53:38,09,08,1, 11.9,1,1, 14.282, 10517.115, 432.151, 52884.704 25/06/20,11:53:38,10,08,1, 11.9,1,1, 14.282, 10517.113, 432.153, 52884.747 25/06/20,11:53:38,11,08,1, 11.9,1,1, 14.282, 10517.140, 432.162, 52884.739 25/06/20,11:53:38,12,08,1, 11.9,1,1, 14.282, 10517.100, 432.127, 52884.749 25/06/20,11:53:38,13,08,1, 11.9,1,1, 14.282, 10517.099, 432.176, 52884.774 25/06/20,11:53:38,14,08,1, 11.9,1,1, 14.282, 10517.138, 432.132, 52884.701 25/06/20,11:53:38,15,08,1, 11.9,1,1, 14.282, 10517.110, 432.142, 52884.710 25/06/20,11:53:38,16,08,1, 11.9,1,1, 14.282, 10517.130, 432.158, 52884.728 25/06/20,11:53:38,17,08,1, 11.9,1,1, 14.282, 10517.113, 432.136, 52884.680 25/06/20,11:53:38,18,08,1, 11.9,1,1, 14.282, 10517.140, 432.121, 52884.722 25/06/20,11:53:38,19,08,1, 11.9,1,1, 14.282, 10517.136, 432.124, 52884.694 25/06/20,11:53:39,00,08,1, 11.9,1,1, 14.281, 10517.130, 432.124, 52884.694 25/06/20,11:53:39,01,08,1, 11.9,1,1, 14.281, 10517.151, 432.130, 52884.682 25/06/20,11:53:39,02,08,1, 11.9,1,1, 14.281, 10517.156, 432.126, 52884.648 25/06/20,11:53:39,03,08,1, 11.9,1,1, 14.281, 10517.135, 432.149, 52884.710 25/06/20,11:53:39,04,08,1, 11.9,1,1, 14.281, 10517.111, 432.142, 52884.723 25/06/20,11:53:39,05,08,1, 11.9,1,1, 14.281, 10517.120, 432.119, 52884.677 25/06/20,11:53:39,06,08,1, 11.9,1,1, 14.281, 10517.139, 432.092, 52884.694 25/06/20,11:53:39,07,08,1, 11.9,1,1, 14.281, 10517.125, 432.118, 52884.727 25/06/20,11:53:39,08,08,1, 11.9,1,1, 14.281, 10517.136, 432.103, 52884.731 25/06/20,11:53:39,09,08,1, 11.9,1,1, 14.281, 10517.116, 432.109, 52884.685 25/06/20,11:53:39,10,08,1, 11.9,1,1, 14.281, 10517.139, 432.116, 52884.627 25/06/20,11:53:39,11,08,1, 11.9,1,1, 14.281, 10517.154, 432.098, 52884.744 25/06/20,11:53:39,12,08,1, 11.9,1,1, 14.281, 10517.154, 432.099, 52884.697 25/06/20,11:53:39,13,08,1, 11.9,1,1, 14.281, 10517.181, 432.093, 52884.688 25/06/20,11:53:39,14,08,1, 11.9,1,1, 14.281, 10517.184, 432.094, 52884.719 25/06/20,11:53:39,15,08,1, 11.9,1,1, 14.281, 10517.168, 432.102, 52884.667 25/06/20,11:53:39,16,08,1, 11.9,1,1, 14.281, 10517.157, 432.111, 52884.640 25/06/20,11:53:39,17,08,1, 11.9,1,1, 14.281, 10517.132, 432.098, 52884.766 25/06/20,11:53:39,18,08,1, 11.9,1,1, 14.281, 10517.161, 432.093, 52884.738 25/06/20,11:53:39,19,08,1, 11.9,1,1, 14.281, 10517.152, 432.058, 52884.657 25/06/20,11:53:40,00,07,1, 11.9,1,1, 14.282, 10517.147, 432.058, 52884.657 25/06/20,11:53:40,01,07,1, 11.9,1,1, 14.282, 10517.138, 432.101, 52884.729 25/06/20,11:53:40,02,07,1, 11.9,1,1, 14.282, 10517.138, 432.090, 52884.729 25/06/20,11:53:40,03,07,1, 11.9,1,1, 14.282, 10517.140, 432.088, 52884.911 25/06/20,11:53:40,04,07,1, 11.9,1,1, 14.282, 10517.155, 432.068, 52884.661 25/06/20,11:53:40,05,07,1, 11.9,1,1, 14.282, 10517.143, 432.077, 52884.607 25/06/20,11:53:40,06,07,1, 11.9,1,1, 14.282, 10517.149, 432.079, 52884.630 25/06/20,11:53:40,07,07,1, 11.9,1,1, 14.282, 10517.140, 432.071, 52884.669 25/06/20,11:53:40,08,07,1, 11.9,1,1, 14.282, 10517.130, 432.061, 52884.668 25/06/20,11:53:40,09,07,1, 11.9,1,1, 14.282, 10517.152, 432.072, 52884.661 25/06/20,11:53:40,10,07,1, 11.9,1,1, 14.282, 10517.157, 432.087, 52884.633 25/06/20,11:53:40,11,07,1, 11.9,1,1, 14.282, 10517.165, 432.072, 52884.651 25/06/20,11:53:40,12,07,1, 11.9,1,1, 14.282, 10517.153, 432.071, 52884.634 25/06/20,11:53:40,13,07,1, 11.9,1,1, 14.282, 10517.126, 432.085, 52884.674 25/06/20,11:53:40,14,07,1, 11.9,1,1, 14.282, 10517.149, 432.096, 52884.709 25/06/20,11:53:40,15,07,1, 11.9,1,1, 14.282, 10517.143, 432.077, 52884.714 25/06/20,11:53:40,16,07,1, 11.9,1,1, 14.282, 10517.128, 432.090, 52884.754 25/06/20,11:53:40,17,07,1, 11.9,1,1, 14.282, 10517.158, 432.070, 52884.686 25/06/20,11:53:40,18,07,1, 11.9,1,1, 14.282, 10517.159, 432.075, 52884.724 25/06/20,11:53:40,19,07,1, 11.9,1,1, 14.282, 10517.137, 432.079, 52884.688 25/06/20,11:53:41,00,08,1, 11.9,1,1, 14.287, 10517.130, 432.079, 52884.688 25/06/20,11:53:41,01,08,1, 11.9,1,1, 14.287, 10517.135, 432.053, 52884.669 25/06/20,11:53:41,02,08,1, 11.9,1,1, 14.287, 10517.171, 432.041, 52884.712 25/06/20,11:53:41,03,08,1, 11.9,1,1, 14.287, 10517.148, 432.050, 52884.641 25/06/20,11:53:41,04,08,1, 11.9,1,1, 14.287, 10517.166, 432.064, 52884.632 25/06/20,11:53:41,05,08,1, 11.9,1,1, 14.287, 10517.188, 432.049, 52884.660 25/06/20,11:53:41,06,08,1, 11.9,1,1, 14.287, 10517.143, 432.071, 52884.648 25/06/20,11:53:41,07,08,1, 11.9,1,1, 14.287, 10517.148, 432.049, 52884.702 25/06/20,11:53:41,08,08,1, 11.9,1,1, 14.287, 10517.169, 432.049, 52884.622 25/06/20,11:53:41,09,08,1, 11.9,1,1, 14.287, 10517.145, 432.040, 52884.726 25/06/20,11:53:41,10,08,1, 11.9,1,1, 14.287, 10517.180, 432.050, 52884.579 25/06/20,11:53:41,11,08,1, 11.9,1,1, 14.287, 10517.165, 432.024, 52884.598 25/06/20,11:53:41,12,08,1, 11.9,1,1, 14.287, 10517.174, 432.020, 52884.596 25/06/20,11:53:41,13,08,1, 11.9,1,1, 14.287, 10517.167, 432.031, 52884.614 25/06/20,11:53:41,14,08,1, 11.9,1,1, 14.287, 10517.169, 432.027, 52884.623 25/06/20,11:53:41,15,08,1, 11.9,1,1, 14.287, 10517.172, 432.009, 52884.608 25/06/20,11:53:41,16,08,1, 11.9,1,1, 14.287, 10517.195, 432.015, 52884.631 25/06/20,11:53:41,17,08,1, 11.9,1,1, 14.287, 10517.178, 432.020, 52884.633 25/06/20,11:53:41,18,08,1, 11.9,1,1, 14.287, 10517.186, 432.031, 52884.660 25/06/20,11:53:41,19,08,1, 11.9,1,1, 14.287, 10517.179, 432.022, 52884.617 25/06/20,11:53:42,00,09,1, 11.9,1,1, 14.279, 10517.172, 432.022, 52884.617 25/06/20,11:53:42,01,09,1, 11.9,1,1, 14.279, 10517.183, 432.021, 52884.598 25/06/20,11:53:42,02,09,1, 11.9,1,1, 14.279, 10517.197, 432.017, 52884.645 25/06/20,11:53:42,03,09,1, 11.9,1,1, 14.279, 10517.203, 432.016, 52884.608 25/06/20,11:53:42,04,09,1, 11.9,1,1, 14.279, 10517.180, 431.994, 52884.614 25/06/20,11:53:42,05,09,1, 11.9,1,1, 14.279, 10517.173, 432.004, 52884.624 25/06/20,11:53:42,06,09,1, 11.9,1,1, 14.279, 10517.164, 432.007, 52884.606 25/06/20,11:53:42,07,09,1, 11.9,1,1, 14.279, 10517.163, 432.001, 52884.566 25/06/20,11:53:42,08,09,1, 11.9,1,1, 14.279, 10517.176, 432.013, 52884.654 25/06/20,11:53:42,09,09,1, 11.9,1,1, 14.279, 10517.198, 432.014, 52884.596 25/06/20,11:53:42,10,09,1, 11.9,1,1, 14.279, 10517.164, 431.999, 52884.626 25/06/20,11:53:42,11,09,1, 11.9,1,1, 14.279, 10517.179, 432.017, 52884.652 25/06/20,11:53:42,12,09,1, 11.9,1,1, 14.279, 10517.210, 431.987, 52884.627 25/06/20,11:53:42,13,09,1, 11.9,1,1, 14.279, 10517.220, 432.020, 52884.660 25/06/20,11:53:42,14,09,1, 11.9,1,1, 14.279, 10517.190, 431.996, 52884.682 25/06/20,11:53:42,15,09,1, 11.9,1,1, 14.279, 10517.202, 432.010, 52884.698 25/06/20,11:53:42,16,09,1, 11.9,1,1, 14.279, 10517.181, 431.999, 52884.659 25/06/20,11:53:42,17,09,1, 11.9,1,1, 14.279, 10517.188, 432.003, 52884.689 25/06/20,11:53:42,18,09,1, 11.9,1,1, 14.279, 10517.183, 432.017, 52884.549 25/06/20,11:53:42,19,09,1, 11.9,1,1, 14.279, 10517.190, 432.006, 52884.690 25/06/20,11:53:43,00,08,1, 11.9,1,1, 14.283, 10517.188, 432.006, 52884.690 25/06/20,11:53:43,01,08,1, 11.9,1,1, 14.283, 10517.164, 431.989, 52884.659 25/06/20,11:53:43,02,08,1, 11.9,1,1, 14.283, 10517.166, 431.986, 52884.569 25/06/20,11:53:43,03,08,1, 11.9,1,1, 14.283, 10517.184, 431.987, 52884.571 25/06/20,11:53:43,04,08,1, 11.9,1,1, 14.283, 10517.174, 432.018, 52884.655 25/06/20,11:53:43,05,08,1, 11.9,1,1, 14.283, 10517.166, 432.009, 52884.558 25/06/20,11:53:43,06,08,1, 11.9,1,1, 14.283, 10517.159, 431.958, 52884.581 25/06/20,11:53:43,07,08,1, 11.9,1,1, 14.283, 10517.180, 432.002, 52884.680 25/06/20,11:53:43,08,08,1, 11.9,1,1, 14.283, 10517.175, 431.964, 52884.617 25/06/20,11:53:43,09,08,1, 11.9,1,1, 14.283, 10517.164, 431.956, 52884.615 25/06/20,11:53:43,10,08,1, 11.9,1,1, 14.283, 10517.184, 432.004, 52884.649 25/06/20,11:53:43,11,08,1, 11.9,1,1, 14.283, 10517.178, 431.981, 52884.683 25/06/20,11:53:43,12,08,1, 11.9,1,1, 14.283, 10517.180, 431.970, 52884.634 25/06/20,11:53:43,13,08,1, 11.9,1,1, 14.283, 10517.208, 431.997, 52884.639 25/06/20,11:53:43,14,08,1, 11.9,1,1, 14.283, 10517.217, 431.967, 52884.632 25/06/20,11:53:43,15,08,1, 11.9,1,1, 14.283, 10517.186, 431.979, 52884.654 25/06/20,11:53:43,16,08,1, 11.9,1,1, 14.283, 10517.174, 431.999, 52884.654 25/06/20,11:53:43,17,08,1, 11.9,1,1, 14.283, 10517.149, 431.971, 52884.640 25/06/20,11:53:43,18,08,1, 11.9,1,1, 14.283, 10517.187, 431.957, 52884.603 25/06/20,11:53:43,19,08,1, 11.9,1,1, 14.283, 10517.200, 432.000, 52884.568 25/06/20,11:53:44,00,08,1, 12.0,1,1, 14.286, 10517.197, 432.000, 52884.568 25/06/20,11:53:44,01,08,1, 12.0,1,1, 14.286, 10517.183, 431.982, 52884.593 25/06/20,11:53:44,02,08,1, 12.0,1,1, 14.286, 10517.163, 431.934, 52884.596 25/06/20,11:53:44,03,08,1, 12.0,1,1, 14.286, 10517.197, 431.941, 52884.585 25/06/20,11:53:44,04,08,1, 12.0,1,1, 14.286, 10517.178, 431.935, 52884.589 25/06/20,11:53:44,05,08,1, 12.0,1,1, 14.286, 10517.188, 431.935, 52884.661 25/06/20,11:53:44,06,08,1, 12.0,1,1, 14.286, 10517.213, 431.947, 52884.597 25/06/20,11:53:44,07,08,1, 12.0,1,1, 14.286, 10517.209, 431.947, 52884.567 25/06/20,11:53:44,08,08,1, 12.0,1,1, 14.286, 10517.188, 431.895, 52884.582 25/06/20,11:53:44,09,08,1, 12.0,1,1, 14.286, 10517.209, 431.924, 52884.577 25/06/20,11:53:44,10,08,1, 12.0,1,1, 14.286, 10517.207, 431.934, 52884.637 25/06/20,11:53:44,11,08,1, 12.0,1,1, 14.286, 10517.232, 431.942, 52884.607 25/06/20,11:53:44,12,08,1, 12.0,1,1, 14.286, 10517.210, 431.920, 52884.596 25/06/20,11:53:44,13,08,1, 12.0,1,1, 14.286, 10517.205, 431.927, 52884.524 25/06/20,11:53:44,14,08,1, 12.0,1,1, 14.286, 10517.225, 431.921, 52884.532 25/06/20,11:53:44,15,08,1, 12.0,1,1, 14.286, 10517.211, 431.913, 52884.594 25/06/20,11:53:44,16,08,1, 12.0,1,1, 14.286, 10517.199, 431.937, 52884.495 25/06/20,11:53:44,17,08,1, 12.0,1,1, 14.286, 10517.212, 431.926, 52884.603 25/06/20,11:53:44,18,08,1, 12.0,1,1, 14.286, 10517.196, 431.911, 52884.535 25/06/20,11:53:44,19,08,1, 12.0,1,1, 14.286, 10517.207, 431.891, 52884.523 25/06/20,11:53:45,00,08,1, 11.9,1,1, 14.292, 10517.205, 431.891, 52884.523 25/06/20,11:53:45,01,08,1, 11.9,1,1, 14.292, 10517.206, 431.918, 52884.495 25/06/20,11:53:45,02,08,1, 11.9,1,1, 14.292, 10517.215, 431.917, 52884.554 25/06/20,11:53:45,03,08,1, 11.9,1,1, 14.292, 10517.216, 431.875, 52884.533 25/06/20,11:53:45,04,08,1, 11.9,1,1, 14.292, 10517.212, 431.908, 52884.547 25/06/20,11:53:45,05,08,1, 11.9,1,1, 14.292, 10517.238, 431.889, 52884.540 25/06/20,11:53:45,06,08,1, 11.9,1,1, 14.292, 10517.257, 431.897, 52884.581 25/06/20,11:53:45,07,08,1, 11.9,1,1, 14.292, 10517.239, 431.897, 52884.580 25/06/20,11:53:45,08,08,1, 11.9,1,1, 14.292, 10517.222, 431.873, 52884.543 25/06/20,11:53:45,09,08,1, 11.9,1,1, 14.292, 10517.228, 431.908, 52884.532 25/06/20,11:53:45,10,08,1, 11.9,1,1, 14.292, 10517.209, 431.883, 52884.601 25/06/20,11:53:45,11,08,1, 11.9,1,1, 14.292, 10517.200, 431.892, 52884.608 25/06/20,11:53:45,12,08,1, 11.9,1,1, 14.292, 10517.217, 431.879, 52884.568 25/06/20,11:53:45,13,08,1, 11.9,1,1, 14.292, 10517.223, 431.902, 52884.510 25/06/20,11:53:45,14,08,1, 11.9,1,1, 14.292, 10517.222, 431.876, 52884.520 25/06/20,11:53:45,15,08,1, 11.9,1,1, 14.292, 10517.239, 431.913, 52884.587 25/06/20,11:53:45,16,08,1, 11.9,1,1, 14.292, 10517.238, 431.878, 52884.549 25/06/20,11:53:45,17,08,1, 11.9,1,1, 14.292, 10517.217, 431.879, 52884.528 25/06/20,11:53:45,18,08,1, 11.9,1,1, 14.292, 10517.230, 431.862, 52884.551 25/06/20,11:53:45,19,08,1, 11.9,1,1, 14.292, 10517.218, 431.851, 52884.520 25/06/20,11:53:46,00,08,1, 12.0,1,1, 14.287, 10517.213, 431.851, 52884.520 25/06/20,11:53:46,01,08,1, 12.0,1,1, 14.287, 10517.244, 431.879, 52884.536 25/06/20,11:53:46,02,08,1, 12.0,1,1, 14.287, 10517.212, 431.850, 52884.584 25/06/20,11:53:46,03,08,1, 12.0,1,1, 14.287, 10517.225, 431.870, 52884.523 25/06/20,11:53:46,04,08,1, 12.0,1,1, 14.287, 10517.246, 431.846, 52884.500 25/06/20,11:53:46,05,08,1, 12.0,1,1, 14.287, 10517.249, 431.824, 52884.542 25/06/20,11:53:46,06,08,1, 12.0,1,1, 14.287, 10517.240, 431.848, 52884.566 25/06/20,11:53:46,07,08,1, 12.0,1,1, 14.287, 10517.230, 431.831, 52884.493 25/06/20,11:53:46,08,08,1, 12.0,1,1, 14.287, 10517.244, 431.862, 52884.516 25/06/20,11:53:46,09,08,1, 12.0,1,1, 14.287, 10517.216, 431.857, 52884.586 25/06/20,11:53:46,10,08,1, 12.0,1,1, 14.287, 10517.232, 431.833, 52884.591 25/06/20,11:53:46,11,08,1, 12.0,1,1, 14.287, 10517.248, 431.848, 52884.630 25/06/20,11:53:46,12,08,1, 12.0,1,1, 14.287, 10517.237, 431.847, 52884.538 25/06/20,11:53:46,13,08,1, 12.0,1,1, 14.287, 10517.247, 431.846, 52884.509 25/06/20,11:53:46,14,08,1, 12.0,1,1, 14.287, 10517.237, 431.822, 52884.493 25/06/20,11:53:46,15,08,1, 12.0,1,1, 14.287, 10517.246, 431.819, 52884.552 25/06/20,11:53:46,16,08,1, 12.0,1,1, 14.287, 10517.243, 431.834, 52884.538 25/06/20,11:53:46,17,08,1, 12.0,1,1, 14.287, 10517.253, 431.820, 52884.560 25/06/20,11:53:46,18,08,1, 12.0,1,1, 14.287, 10517.261, 431.797, 52884.559 25/06/20,11:53:46,19,08,1, 12.0,1,1, 14.287, 10517.238, 431.819, 52884.583 25/06/20,11:53:47,00,10,1, 11.8,1,1, 14.283, 10517.230, 431.819, 52884.583 25/06/20,11:53:47,01,10,1, 11.8,1,1, 14.283, 10517.284, 431.826, 52884.481 25/06/20,11:53:47,02,10,1, 11.8,1,1, 14.283, 10517.268, 431.834, 52884.501 25/06/20,11:53:47,03,10,1, 11.8,1,1, 14.283, 10517.235, 431.792, 52884.493 25/06/20,11:53:47,04,10,1, 11.8,1,1, 14.283, 10517.247, 431.804, 52884.515 25/06/20,11:53:47,05,10,1, 11.8,1,1, 14.283, 10517.263, 431.793, 52884.514 25/06/20,11:53:47,06,10,1, 11.8,1,1, 14.283, 10517.279, 431.810, 52884.478 25/06/20,11:53:47,07,10,1, 11.8,1,1, 14.283, 10517.272, 431.807, 52884.521 25/06/20,11:53:47,08,10,1, 11.8,1,1, 14.283, 10517.283, 431.771, 52884.553 25/06/20,11:53:47,09,10,1, 11.8,1,1, 14.283, 10517.249, 431.809, 52884.557 25/06/20,11:53:47,10,10,1, 11.8,1,1, 14.283, 10517.276, 431.797, 52884.558 25/06/20,11:53:47,11,10,1, 11.8,1,1, 14.283, 10517.266, 431.775, 52884.543 25/06/20,11:53:47,12,10,1, 11.8,1,1, 14.283, 10517.292, 431.784, 52884.543 25/06/20,11:53:47,13,10,1, 11.8,1,1, 14.283, 10517.296, 431.777, 52884.472 25/06/20,11:53:47,14,10,1, 11.8,1,1, 14.283, 10517.305, 431.760, 52884.478 25/06/20,11:53:47,15,10,1, 11.8,1,1, 14.283, 10517.296, 431.794, 52884.565 25/06/20,11:53:47,16,10,1, 11.8,1,1, 14.283, 10517.300, 431.756, 52884.525 25/06/20,11:53:47,17,10,1, 11.8,1,1, 14.283, 10517.286, 431.762, 52884.544 25/06/20,11:53:47,18,10,1, 11.8,1,1, 14.283, 10517.274, 431.779, 52884.550 25/06/20,11:53:47,19,10,1, 11.8,1,1, 14.283, 10517.282, 431.759, 52884.555 25/06/20,11:53:48,00,08,1, 12.0,1,1, 14.289, 10517.280, 431.759, 52884.555 25/06/20,11:53:48,01,08,1, 12.0,1,1, 14.289, 10517.294, 431.757, 52884.523 25/06/20,11:53:48,02,08,1, 12.0,1,1, 14.289, 10517.290, 431.766, 52884.467 25/06/20,11:53:48,03,08,1, 12.0,1,1, 14.289, 10517.298, 431.751, 52884.463 25/06/20,11:53:48,04,08,1, 12.0,1,1, 14.289, 10517.294, 431.757, 52884.523 25/06/20,11:53:48,05,08,1, 12.0,1,1, 14.289, 10517.286, 431.767, 52884.477 25/06/20,11:53:48,06,08,1, 12.0,1,1, 14.289, 10517.282, 431.742, 52884.486 25/06/20,11:53:48,07,08,1, 12.0,1,1, 14.289, 10517.283, 431.762, 52884.559 25/06/20,11:53:48,08,08,1, 12.0,1,1, 14.289, 10517.294, 431.762, 52884.478 25/06/20,11:53:48,09,08,1, 12.0,1,1, 14.289, 10517.263, 431.731, 52884.468 25/06/20,11:53:48,10,08,1, 12.0,1,1, 14.289, 10517.294, 431.771, 52884.500 25/06/20,11:53:48,11,08,1, 12.0,1,1, 14.289, 10517.304, 431.739, 52884.498 25/06/20,11:53:48,12,08,1, 12.0,1,1, 14.289, 10517.277, 431.747, 52884.494 25/06/20,11:53:48,13,08,1, 12.0,1,1, 14.289, 10517.286, 431.738, 52884.489 25/06/20,11:53:48,14,08,1, 12.0,1,1, 14.289, 10517.295, 431.737, 52884.555 25/06/20,11:53:48,15,08,1, 12.0,1,1, 14.289, 10517.290, 431.717, 52884.539 25/06/20,11:53:48,16,08,1, 12.0,1,1, 14.289, 10517.309, 431.729, 52884.505 25/06/20,11:53:48,17,08,1, 12.0,1,1, 14.289, 10517.314, 431.712, 52884.500 25/06/20,11:53:48,18,08,1, 12.0,1,1, 14.289, 10517.310, 431.724, 52884.495 25/06/20,11:53:48,19,08,1, 12.0,1,1, 14.289, 10517.298, 431.700, 52884.485 25/06/20,11:53:49,00,09,1, 12.0,1,1, 14.285, 10517.297, 431.700, 52884.485 25/06/20,11:53:49,01,09,1, 12.0,1,1, 14.285, 10517.309, 431.734, 52884.566 25/06/20,11:53:49,02,09,1, 12.0,1,1, 14.285, 10517.302, 431.702, 52884.444 25/06/20,11:53:49,03,09,1, 12.0,1,1, 14.285, 10517.304, 431.720, 52884.542 25/06/20,11:53:49,04,09,1, 12.0,1,1, 14.285, 10517.316, 431.699, 52884.543 25/06/20,11:53:49,05,09,1, 12.0,1,1, 14.285, 10517.314, 431.708, 52884.532 25/06/20,11:53:49,06,09,1, 12.0,1,1, 14.285, 10517.327, 431.718, 52884.697 25/06/20,11:53:49,07,09,1, 12.0,1,1, 14.285, 10517.328, 431.657, 52884.426 25/06/20,11:53:49,08,09,1, 12.0,1,1, 14.285, 10517.314, 431.695, 52884.455 25/06/20,11:53:49,09,09,1, 12.0,1,1, 14.285, 10517.316, 431.711, 52884.509 25/06/20,11:53:49,10,09,1, 12.0,1,1, 14.285, 10517.306, 431.678, 52884.476 25/06/20,11:53:49,11,09,1, 12.0,1,1, 14.285, 10517.302, 431.670, 52884.517 25/06/20,11:53:49,12,09,1, 12.0,1,1, 14.285, 10517.344, 431.695, 52884.586 25/06/20,11:53:49,13,09,1, 12.0,1,1, 14.285, 10517.322, 431.670, 52884.438 25/06/20,11:53:49,14,09,1, 12.0,1,1, 14.285, 10517.304, 431.646, 52884.536 25/06/20,11:53:49,15,09,1, 12.0,1,1, 14.285, 10517.327, 431.660, 52884.507 25/06/20,11:53:49,16,09,1, 12.0,1,1, 14.285, 10517.338, 431.657, 52884.440 25/06/20,11:53:49,17,09,1, 12.0,1,1, 14.285, 10517.329, 431.671, 52884.469 25/06/20,11:53:49,18,09,1, 12.0,1,1, 14.285, 10517.330, 431.651, 52884.536 25/06/20,11:53:49,19,09,1, 12.0,1,1, 14.285, 10517.327, 431.664, 52884.482 25/06/20,11:53:50,00,08,1, 11.9,1,1, 14.283, 10517.322, 431.664, 52884.482 25/06/20,11:53:50,01,08,1, 11.9,1,1, 14.283, 10517.329, 431.654, 52884.500 25/06/20,11:53:50,02,08,1, 11.9,1,1, 14.283, 10517.325, 431.651, 52884.470 25/06/20,11:53:50,03,08,1, 11.9,1,1, 14.283, 10517.352, 431.664, 52884.484 25/06/20,11:53:50,04,08,1, 11.9,1,1, 14.283, 10517.346, 431.648, 52884.495 25/06/20,11:53:50,05,08,1, 11.9,1,1, 14.283, 10517.349, 431.652, 52884.512 25/06/20,11:53:50,06,08,1, 11.9,1,1, 14.283, 10517.319, 431.656, 52884.515 25/06/20,11:53:50,07,08,1, 11.9,1,1, 14.283, 10517.325, 431.633, 52884.504 25/06/20,11:53:50,08,08,1, 11.9,1,1, 14.283, 10517.349, 431.633, 52884.462 25/06/20,11:53:50,09,08,1, 11.9,1,1, 14.283, 10517.367, 431.620, 52884.489 25/06/20,11:53:50,10,08,1, 11.9,1,1, 14.283, 10517.364, 431.628, 52884.473 25/06/20,11:53:50,11,08,1, 11.9,1,1, 14.283, 10517.355, 431.614, 52884.532 25/06/20,11:53:50,12,08,1, 11.9,1,1, 14.283, 10517.320, 431.626, 52884.485 25/06/20,11:53:50,13,08,1, 11.9,1,1, 14.283, 10517.353, 431.636, 52884.511 25/06/20,11:53:50,14,08,1, 11.9,1,1, 14.283, 10517.344, 431.619, 52884.459 25/06/20,11:53:50,15,08,1, 11.9,1,1, 14.283, 10517.380, 431.622, 52884.432 25/06/20,11:53:50,16,08,1, 11.9,1,1, 14.283, 10517.367, 431.620, 52884.517 25/06/20,11:53:50,17,08,1, 11.9,1,1, 14.283, 10517.398, 431.635, 52884.551 25/06/20,11:53:50,18,08,1, 11.9,1,1, 14.283, 10517.376, 431.627, 52884.534 25/06/20,11:53:50,19,08,1, 11.9,1,1, 14.283, 10517.386, 431.614, 52884.486 25/06/20,11:53:51,00,09,1, 11.9,1,1, 14.286, 10517.380, 431.614, 52884.486 25/06/20,11:53:51,01,09,1, 11.9,1,1, 14.286, 10517.373, 431.620, 52884.536 25/06/20,11:53:51,02,09,1, 11.9,1,1, 14.286, 10517.382, 431.606, 52884.493 25/06/20,11:53:51,03,09,1, 11.9,1,1, 14.286, 10517.380, 431.606, 52884.467 25/06/20,11:53:51,04,09,1, 11.9,1,1, 14.286, 10517.371, 431.610, 52884.491 25/06/20,11:53:51,05,09,1, 11.9,1,1, 14.286, 10517.360, 431.604, 52884.486 25/06/20,11:53:51,06,09,1, 11.9,1,1, 14.286, 10517.375, 431.613, 52884.512 25/06/20,11:53:51,07,09,1, 11.9,1,1, 14.286, 10517.402, 431.600, 52884.455 25/06/20,11:53:51,08,09,1, 11.9,1,1, 14.286, 10517.404, 431.603, 52884.492 25/06/20,11:53:51,09,09,1, 11.9,1,1, 14.286, 10517.406, 431.587, 52884.450 25/06/20,11:53:51,10,09,1, 11.9,1,1, 14.286, 10517.386, 431.582, 52884.433 25/06/20,11:53:51,11,09,1, 11.9,1,1, 14.286, 10517.408, 431.590, 52884.473 25/06/20,11:53:51,12,09,1, 11.9,1,1, 14.286, 10517.405, 431.599, 52884.460 25/06/20,11:53:51,13,09,1, 11.9,1,1, 14.286, 10517.423, 431.585, 52884.436 25/06/20,11:53:51,14,09,1, 11.9,1,1, 14.286, 10517.426, 431.583, 52884.448 25/06/20,11:53:51,15,09,1, 11.9,1,1, 14.286, 10517.425, 431.589, 52884.402 25/06/20,11:53:51,16,09,1, 11.9,1,1, 14.286, 10517.414, 431.571, 52884.474 25/06/20,11:53:51,17,09,1, 11.9,1,1, 14.286, 10517.420, 431.566, 52884.447 25/06/20,11:53:51,18,09,1, 11.9,1,1, 14.286, 10517.433, 431.547, 52884.470 25/06/20,11:53:51,19,09,1, 11.9,1,1, 14.286, 10517.449, 431.565, 52884.452 25/06/20,11:53:52,00,09,1, 11.9,1,1, 14.284, 10517.447, 431.565, 52884.452 25/06/20,11:53:52,01,09,1, 11.9,1,1, 14.284, 10517.456, 431.557, 52884.382 25/06/20,11:53:52,02,09,1, 11.9,1,1, 14.284, 10517.441, 431.558, 52884.477 25/06/20,11:53:52,03,09,1, 11.9,1,1, 14.284, 10517.421, 431.555, 52884.420 25/06/20,11:53:52,04,09,1, 11.9,1,1, 14.284, 10517.445, 431.556, 52884.387 25/06/20,11:53:52,05,09,1, 11.9,1,1, 14.284, 10517.447, 431.555, 52884.496 25/06/20,11:53:52,06,09,1, 11.9,1,1, 14.284, 10517.424, 431.552, 52884.471 25/06/20,11:53:52,07,09,1, 11.9,1,1, 14.284, 10517.432, 431.568, 52884.430 25/06/20,11:53:52,08,09,1, 11.9,1,1, 14.284, 10517.446, 431.529, 52884.411 25/06/20,11:53:52,09,09,1, 11.9,1,1, 14.284, 10517.459, 431.544, 52884.406 25/06/20,11:53:52,10,09,1, 11.9,1,1, 14.284, 10517.467, 431.549, 52884.385 25/06/20,11:53:52,11,09,1, 11.9,1,1, 14.284, 10517.458, 431.530, 52884.403 25/06/20,11:53:52,12,09,1, 11.9,1,1, 14.284, 10517.470, 431.544, 52884.383 25/06/20,11:53:52,13,09,1, 11.9,1,1, 14.284, 10517.468, 431.543, 52884.430 25/06/20,11:53:52,14,09,1, 11.9,1,1, 14.284, 10517.463, 431.540, 52884.433 25/06/20,11:53:52,15,09,1, 11.9,1,1, 14.284, 10517.443, 431.542, 52884.422 25/06/20,11:53:52,16,09,1, 11.9,1,1, 14.284, 10517.450, 431.534, 52884.433 25/06/20,11:53:52,17,09,1, 11.9,1,1, 14.284, 10517.465, 431.548, 52884.424 25/06/20,11:53:52,18,09,1, 11.9,1,1, 14.284, 10517.477, 431.530, 52884.408 25/06/20,11:53:52,19,09,1, 11.9,1,1, 14.284, 10517.472, 431.516, 52884.419 25/06/20,11:53:53,00,10,1, 11.9,1,1, 14.285, 10517.472, 431.516, 52884.419 25/06/20,11:53:53,01,10,1, 11.9,1,1, 14.285, 10517.479, 431.547, 52884.423 25/06/20,11:53:53,02,10,1, 11.9,1,1, 14.285, 10517.467, 431.506, 52884.390 25/06/20,11:53:53,03,10,1, 11.9,1,1, 14.285, 10517.464, 431.519, 52884.455 25/06/20,11:53:53,04,10,1, 11.9,1,1, 14.285, 10517.480, 431.527, 52884.431 25/06/20,11:53:53,05,10,1, 11.9,1,1, 14.285, 10517.498, 431.499, 52884.410 25/06/20,11:53:53,06,10,1, 11.9,1,1, 14.285, 10517.484, 431.514, 52884.417 25/06/20,11:53:53,07,10,1, 11.9,1,1, 14.285, 10517.506, 431.526, 52884.346 25/06/20,11:53:53,08,10,1, 11.9,1,1, 14.285, 10517.467, 431.506, 52884.449 25/06/20,11:53:53,09,10,1, 11.9,1,1, 14.285, 10517.473, 431.509, 52884.381 25/06/20,11:53:53,10,10,1, 11.9,1,1, 14.285, 10517.492, 431.496, 52884.370 25/06/20,11:53:53,11,10,1, 11.9,1,1, 14.285, 10517.473, 431.493, 52884.437 25/06/20,11:53:53,12,10,1, 11.9,1,1, 14.285, 10517.480, 431.524, 52884.422 25/06/20,11:53:53,13,10,1, 11.9,1,1, 14.285, 10517.478, 431.478, 52884.378 25/06/20,11:53:53,14,10,1, 11.9,1,1, 14.285, 10517.468, 431.488, 52884.430 25/06/20,11:53:53,15,10,1, 11.9,1,1, 14.285, 10517.516, 431.469, 52884.375 25/06/20,11:53:53,16,10,1, 11.9,1,1, 14.285, 10517.485, 431.474, 52884.481 25/06/20,11:53:53,17,10,1, 11.9,1,1, 14.285, 10517.492, 431.474, 52884.370 25/06/20,11:53:53,18,10,1, 11.9,1,1, 14.285, 10517.493, 431.460, 52884.390 25/06/20,11:53:53,19,10,1, 11.9,1,1, 14.285, 10517.502, 431.463, 52884.389 25/06/20,11:53:54,00,10,1, 11.9,1,1, 14.287, 10517.497, 431.463, 52884.389 25/06/20,11:53:54,01,10,1, 11.9,1,1, 14.287, 10517.486, 431.471, 52884.454 25/06/20,11:53:54,02,10,1, 11.9,1,1, 14.287, 10517.514, 431.472, 52884.439 25/06/20,11:53:54,03,10,1, 11.9,1,1, 14.287, 10517.471, 431.471, 52884.380 25/06/20,11:53:54,04,10,1, 11.9,1,1, 14.287, 10517.500, 431.442, 52884.392 25/06/20,11:53:54,05,10,1, 11.9,1,1, 14.287, 10517.504, 431.474, 52884.365 25/06/20,11:53:54,06,10,1, 11.9,1,1, 14.287, 10517.489, 431.468, 52884.418 25/06/20,11:53:54,07,10,1, 11.9,1,1, 14.287, 10517.501, 431.483, 52884.409 25/06/20,11:53:54,08,10,1, 11.9,1,1, 14.287, 10517.490, 431.476, 52884.433 25/06/20,11:53:54,09,10,1, 11.9,1,1, 14.287, 10517.476, 431.454, 52884.371 25/06/20,11:53:54,10,10,1, 11.9,1,1, 14.287, 10517.501, 431.476, 52884.438 25/06/20,11:53:54,11,10,1, 11.9,1,1, 14.287, 10517.503, 431.458, 52884.365 25/06/20,11:53:54,12,10,1, 11.9,1,1, 14.287, 10517.480, 431.444, 52884.364 25/06/20,11:53:54,13,10,1, 11.9,1,1, 14.287, 10517.492, 431.460, 52884.465 25/06/20,11:53:54,14,10,1, 11.9,1,1, 14.287, 10517.510, 431.435, 52884.339 25/06/20,11:53:54,15,10,1, 11.9,1,1, 14.287, 10517.515, 431.460, 52884.449 25/06/20,11:53:54,16,10,1, 11.9,1,1, 14.287, 10517.488, 431.429, 52884.437 25/06/20,11:53:54,17,10,1, 11.9,1,1, 14.287, 10517.495, 431.449, 52884.408 25/06/20,11:53:54,18,10,1, 11.9,1,1, 14.287, 10517.482, 431.433, 52884.437 25/06/20,11:53:54,19,10,1, 11.9,1,1, 14.287, 10517.469, 431.444, 52884.273 25/06/20,11:53:55,00,10,1, 12.0,1,1, 14.290, 10517.464, 431.444, 52884.273 25/06/20,11:53:55,01,10,1, 12.0,1,1, 14.290, 10517.516, 431.436, 52884.308 25/06/20,11:53:55,02,10,1, 12.0,1,1, 14.290, 10517.517, 431.451, 52884.320 25/06/20,11:53:55,03,10,1, 12.0,1,1, 14.290, 10517.493, 431.453, 52884.353 25/06/20,11:53:55,04,10,1, 12.0,1,1, 14.290, 10517.506, 431.429, 52884.368 25/06/20,11:53:55,05,10,1, 12.0,1,1, 14.290, 10517.457, 431.443, 52884.389 25/06/20,11:53:55,06,10,1, 12.0,1,1, 14.290, 10517.469, 431.457, 52884.451 25/06/20,11:53:55,07,10,1, 12.0,1,1, 14.290, 10517.473, 431.434, 52884.367 25/06/20,11:53:55,08,10,1, 12.0,1,1, 14.290, 10517.492, 431.434, 52884.423 25/06/20,11:53:55,09,10,1, 12.0,1,1, 14.290, 10517.483, 431.447, 52884.362 25/06/20,11:53:55,10,10,1, 12.0,1,1, 14.290, 10517.478, 431.442, 52884.378 25/06/20,11:53:55,11,10,1, 12.0,1,1, 14.290, 10517.506, 431.488, 52884.486 25/06/20,11:53:55,12,10,1, 12.0,1,1, 14.290, 10517.498, 431.452, 52884.443 25/06/20,11:53:55,13,10,1, 12.0,1,1, 14.290, 10517.505, 431.450, 52884.466 25/06/20,11:53:55,14,10,1, 12.0,1,1, 14.290, 10517.498, 431.435, 52884.382 25/06/20,11:53:55,15,10,1, 12.0,1,1, 14.290, 10517.482, 431.427, 52884.404 25/06/20,11:53:55,16,10,1, 12.0,1,1, 14.290, 10517.496, 431.447, 52884.438 25/06/20,11:53:55,17,10,1, 12.0,1,1, 14.290, 10517.456, 431.419, 52884.413 25/06/20,11:53:55,18,10,1, 12.0,1,1, 14.290, 10517.460, 431.429, 52884.413 25/06/20,11:53:55,19,10,1, 12.0,1,1, 14.290, 10517.499, 431.437, 52884.381 25/06/20,11:53:56,00,09,1, 12.0,1,1, 14.286, 10517.497, 431.437, 52884.381 25/06/20,11:53:56,01,09,1, 12.0,1,1, 14.286, 10517.473, 431.437, 52884.425 25/06/20,11:53:56,02,09,1, 12.0,1,1, 14.286, 10517.464, 431.423, 52884.418 25/06/20,11:53:56,03,09,1, 12.0,1,1, 14.286, 10517.473, 431.427, 52884.413 25/06/20,11:53:56,04,09,1, 12.0,1,1, 14.286, 10517.483, 431.440, 52884.384 25/06/20,11:53:56,05,09,1, 12.0,1,1, 14.286, 10517.506, 431.427, 52884.453 25/06/20,11:53:56,06,09,1, 12.0,1,1, 14.286, 10517.487, 431.433, 528