25/06/20,03:00:00,00,08,1, 11.9,1,1, 8.857, 10533.110, 470.428, 52900.978 25/06/20,03:00:00,01,08,1, 11.9,1,1, 8.857, 10533.166, 470.409, 52900.772 25/06/20,03:00:00,02,08,1, 11.9,1,1, 8.857, 10533.169, 470.140, 52899.509 25/06/20,03:00:00,03,08,1, 11.9,1,1, 8.857, 10533.162, 470.115, 52899.544 25/06/20,03:00:00,04,08,1, 11.9,1,1, 8.857, 10533.177, 470.126, 52899.515 25/06/20,03:00:00,05,08,1, 11.9,1,1, 8.857, 10533.164, 470.144, 52899.535 25/06/20,03:00:00,06,08,1, 11.9,1,1, 8.857, 10533.154, 470.135, 52899.533 25/06/20,03:00:00,07,08,1, 11.9,1,1, 8.857, 10533.158, 470.142, 52899.454 25/06/20,03:00:00,08,08,1, 11.9,1,1, 8.857, 10533.143, 470.167, 52899.573 25/06/20,03:00:00,09,08,1, 11.9,1,1, 8.857, 10533.176, 470.153, 52899.398 25/06/20,03:00:00,10,08,1, 11.9,1,1, 8.857, 10533.178, 470.148, 52899.486 25/06/20,03:00:00,11,08,1, 11.9,1,1, 8.857, 10533.169, 470.159, 52899.481 25/06/20,03:00:00,12,08,1, 11.9,1,1, 8.857, 10533.176, 470.139, 52899.469 25/06/20,03:00:00,13,08,1, 11.9,1,1, 8.857, 10533.172, 470.127, 52899.504 25/06/20,03:00:00,14,08,1, 11.9,1,1, 8.857, 10533.165, 470.164, 52899.523 25/06/20,03:00:00,15,08,1, 11.9,1,1, 8.857, 10533.146, 470.148, 52899.498 25/06/20,03:00:00,16,08,1, 11.9,1,1, 8.857, 10533.157, 470.158, 52899.456 25/06/20,03:00:00,17,08,1, 11.9,1,1, 8.857, 10533.142, 470.163, 52899.481 25/06/20,03:00:00,18,08,1, 11.9,1,1, 8.857, 10533.163, 470.142, 52899.515 25/06/20,03:00:00,19,08,1, 11.9,1,1, 8.857, 10533.165, 470.135, 52899.440 25/06/20,03:00:01,00,08,1, 12.0,1,1, 8.862, 10533.160, 470.135, 52899.440 25/06/20,03:00:01,01,08,1, 12.0,1,1, 8.862, 10533.174, 470.144, 52899.472 25/06/20,03:00:01,02,08,1, 12.0,1,1, 8.862, 10533.168, 470.148, 52899.512 25/06/20,03:00:01,03,08,1, 12.0,1,1, 8.862, 10533.151, 470.177, 52899.477 25/06/20,03:00:01,04,08,1, 12.0,1,1, 8.862, 10533.158, 470.145, 52899.514 25/06/20,03:00:01,05,08,1, 12.0,1,1, 8.862, 10533.195, 470.157, 52899.506 25/06/20,03:00:01,06,08,1, 12.0,1,1, 8.862, 10533.179, 470.157, 52899.459 25/06/20,03:00:01,07,08,1, 12.0,1,1, 8.862, 10533.165, 470.141, 52899.451 25/06/20,03:00:01,08,08,1, 12.0,1,1, 8.862, 10533.163, 470.134, 52899.505 25/06/20,03:00:01,09,08,1, 12.0,1,1, 8.862, 10533.193, 470.156, 52899.454 25/06/20,03:00:01,10,08,1, 12.0,1,1, 8.862, 10533.149, 470.162, 52899.456 25/06/20,03:00:01,11,08,1, 12.0,1,1, 8.862, 10533.180, 470.139, 52899.552 25/06/20,03:00:01,12,08,1, 12.0,1,1, 8.862, 10533.201, 470.167, 52899.503 25/06/20,03:00:01,13,08,1, 12.0,1,1, 8.862, 10533.163, 470.148, 52899.523 25/06/20,03:00:01,14,08,1, 12.0,1,1, 8.862, 10533.181, 470.142, 52899.499 25/06/20,03:00:01,15,08,1, 12.0,1,1, 8.862, 10533.199, 470.166, 52899.482 25/06/20,03:00:01,16,08,1, 12.0,1,1, 8.862, 10533.171, 470.149, 52899.616 25/06/20,03:00:01,17,08,1, 12.0,1,1, 8.862, 10533.155, 470.136, 52899.536 25/06/20,03:00:01,18,08,1, 12.0,1,1, 8.862, 10533.196, 470.156, 52899.569 25/06/20,03:00:01,19,08,1, 12.0,1,1, 8.862, 10533.179, 470.144, 52899.484 25/06/20,03:00:02,00,08,1, 11.9,1,1, 8.858, 10533.177, 470.144, 52899.484 25/06/20,03:00:02,01,08,1, 11.9,1,1, 8.858, 10533.171, 470.143, 52899.504 25/06/20,03:00:02,02,08,1, 11.9,1,1, 8.858, 10533.179, 470.166, 52899.538 25/06/20,03:00:02,03,08,1, 11.9,1,1, 8.858, 10533.170, 470.174, 52899.560 25/06/20,03:00:02,04,08,1, 11.9,1,1, 8.858, 10533.156, 470.166, 52899.499 25/06/20,03:00:02,05,08,1, 11.9,1,1, 8.858, 10533.177, 470.168, 52899.457 25/06/20,03:00:02,06,08,1, 11.9,1,1, 8.858, 10533.195, 470.155, 52899.492 25/06/20,03:00:02,07,08,1, 11.9,1,1, 8.858, 10533.174, 470.153, 52899.483 25/06/20,03:00:02,08,08,1, 11.9,1,1, 8.858, 10533.188, 470.156, 52899.489 25/06/20,03:00:02,09,08,1, 11.9,1,1, 8.858, 10533.189, 470.143, 52899.530 25/06/20,03:00:02,10,08,1, 11.9,1,1, 8.858, 10533.184, 470.171, 52899.593 25/06/20,03:00:02,11,08,1, 11.9,1,1, 8.858, 10533.177, 470.160, 52899.524 25/06/20,03:00:02,12,08,1, 11.9,1,1, 8.858, 10533.196, 470.163, 52899.561 25/06/20,03:00:02,13,08,1, 11.9,1,1, 8.858, 10533.176, 470.174, 52899.565 25/06/20,03:00:02,14,08,1, 11.9,1,1, 8.858, 10533.201, 470.153, 52899.466 25/06/20,03:00:02,15,08,1, 11.9,1,1, 8.858, 10533.181, 470.176, 52899.536 25/06/20,03:00:02,16,08,1, 11.9,1,1, 8.858, 10533.222, 470.178, 52899.542 25/06/20,03:00:02,17,08,1, 11.9,1,1, 8.858, 10533.179, 470.147, 52899.438 25/06/20,03:00:02,18,08,1, 11.9,1,1, 8.858, 10533.172, 470.159, 52899.570 25/06/20,03:00:02,19,08,1, 11.9,1,1, 8.858, 10533.198, 470.127, 52899.464 25/06/20,03:00:03,00,08,1, 11.9,1,1, 8.861, 10533.193, 470.127, 52899.464 25/06/20,03:00:03,01,08,1, 11.9,1,1, 8.861, 10533.185, 470.150, 52899.530 25/06/20,03:00:03,02,08,1, 11.9,1,1, 8.861, 10533.200, 470.173, 52899.558 25/06/20,03:00:03,03,08,1, 11.9,1,1, 8.861, 10533.177, 470.158, 52899.526 25/06/20,03:00:03,04,08,1, 11.9,1,1, 8.861, 10533.179, 470.147, 52899.460 25/06/20,03:00:03,05,08,1, 11.9,1,1, 8.861, 10533.189, 470.162, 52899.523 25/06/20,03:00:03,06,08,1, 11.9,1,1, 8.861, 10533.191, 470.168, 52899.532 25/06/20,03:00:03,07,08,1, 11.9,1,1, 8.861, 10533.201, 470.155, 52899.521 25/06/20,03:00:03,08,08,1, 11.9,1,1, 8.861, 10533.194, 470.149, 52899.531 25/06/20,03:00:03,09,08,1, 11.9,1,1, 8.861, 10533.174, 470.131, 52899.551 25/06/20,03:00:03,10,08,1, 11.9,1,1, 8.861, 10533.186, 470.158, 52899.539 25/06/20,03:00:03,11,08,1, 11.9,1,1, 8.861, 10533.193, 470.151, 52899.526 25/06/20,03:00:03,12,08,1, 11.9,1,1, 8.861, 10533.208, 470.132, 52899.510 25/06/20,03:00:03,13,08,1, 11.9,1,1, 8.861, 10533.203, 470.178, 52899.546 25/06/20,03:00:03,14,08,1, 11.9,1,1, 8.861, 10533.199, 470.177, 52899.758 25/06/20,03:00:03,15,08,1, 11.9,1,1, 8.861, 10533.169, 470.159, 52899.538 25/06/20,03:00:03,16,08,1, 11.9,1,1, 8.861, 10533.203, 470.169, 52899.629 25/06/20,03:00:03,17,08,1, 11.9,1,1, 8.861, 10533.204, 470.149, 52899.560 25/06/20,03:00:03,18,08,1, 11.9,1,1, 8.861, 10533.213, 470.142, 52899.560 25/06/20,03:00:03,19,08,1, 11.9,1,1, 8.861, 10533.226, 470.130, 52899.559 25/06/20,03:00:04,00,08,1, 12.0,1,1, 8.858, 10533.218, 470.130, 52899.559 25/06/20,03:00:04,01,08,1, 12.0,1,1, 8.858, 10533.217, 470.135, 52899.594 25/06/20,03:00:04,02,08,1, 12.0,1,1, 8.858, 10533.202, 470.116, 52899.516 25/06/20,03:00:04,03,08,1, 12.0,1,1, 8.858, 10533.224, 470.136, 52899.592 25/06/20,03:00:04,04,08,1, 12.0,1,1, 8.858, 10533.202, 470.130, 52899.514 25/06/20,03:00:04,05,08,1, 12.0,1,1, 8.858, 10533.192, 470.119, 52899.578 25/06/20,03:00:04,06,08,1, 12.0,1,1, 8.858, 10533.214, 470.139, 52899.607 25/06/20,03:00:04,07,08,1, 12.0,1,1, 8.858, 10533.216, 470.158, 52899.586 25/06/20,03:00:04,08,08,1, 12.0,1,1, 8.858, 10533.233, 470.145, 52899.522 25/06/20,03:00:04,09,08,1, 12.0,1,1, 8.858, 10533.232, 470.166, 52899.626 25/06/20,03:00:04,10,08,1, 12.0,1,1, 8.858, 10533.217, 470.147, 52899.528 25/06/20,03:00:04,11,08,1, 12.0,1,1, 8.858, 10533.208, 470.139, 52899.556 25/06/20,03:00:04,12,08,1, 12.0,1,1, 8.858, 10533.215, 470.147, 52899.589 25/06/20,03:00:04,13,08,1, 12.0,1,1, 8.858, 10533.219, 470.113, 52899.567 25/06/20,03:00:04,14,08,1, 12.0,1,1, 8.858, 10533.241, 470.134, 52899.561 25/06/20,03:00:04,15,08,1, 12.0,1,1, 8.858, 10533.207, 470.127, 52899.583 25/06/20,03:00:04,16,08,1, 12.0,1,1, 8.858, 10533.235, 470.127, 52899.611 25/06/20,03:00:04,17,08,1, 12.0,1,1, 8.858, 10533.225, 470.131, 52899.614 25/06/20,03:00:04,18,08,1, 12.0,1,1, 8.858, 10533.227, 470.145, 52899.563 25/06/20,03:00:04,19,08,1, 12.0,1,1, 8.858, 10533.204, 470.137, 52899.510 25/06/20,03:00:05,00,08,1, 11.9,1,1, 8.862, 10533.202, 470.137, 52899.510 25/06/20,03:00:05,01,08,1, 11.9,1,1, 8.862, 10533.243, 470.149, 52899.616 25/06/20,03:00:05,02,08,1, 11.9,1,1, 8.862, 10533.238, 470.130, 52899.532 25/06/20,03:00:05,03,08,1, 11.9,1,1, 8.862, 10533.252, 470.159, 52899.529 25/06/20,03:00:05,04,08,1, 11.9,1,1, 8.862, 10533.225, 470.117, 52899.526 25/06/20,03:00:05,05,08,1, 11.9,1,1, 8.862, 10533.239, 470.138, 52899.539 25/06/20,03:00:05,06,08,1, 11.9,1,1, 8.862, 10533.254, 470.129, 52899.546 25/06/20,03:00:05,07,08,1, 11.9,1,1, 8.862, 10533.244, 470.136, 52899.498 25/06/20,03:00:05,08,08,1, 11.9,1,1, 8.862, 10533.240, 470.140, 52899.598 25/06/20,03:00:05,09,08,1, 11.9,1,1, 8.862, 10533.249, 470.160, 52899.618 25/06/20,03:00:05,10,08,1, 11.9,1,1, 8.862, 10533.256, 470.110, 52899.473 25/06/20,03:00:05,11,08,1, 11.9,1,1, 8.862, 10533.258, 470.133, 52899.496 25/06/20,03:00:05,12,08,1, 11.9,1,1, 8.862, 10533.240, 470.126, 52899.552 25/06/20,03:00:05,13,08,1, 11.9,1,1, 8.862, 10533.244, 470.112, 52899.550 25/06/20,03:00:05,14,08,1, 11.9,1,1, 8.862, 10533.253, 470.136, 52899.514 25/06/20,03:00:05,15,08,1, 11.9,1,1, 8.862, 10533.268, 470.112, 52899.534 25/06/20,03:00:05,16,08,1, 11.9,1,1, 8.862, 10533.257, 470.114, 52899.571 25/06/20,03:00:05,17,08,1, 11.9,1,1, 8.862, 10533.257, 470.129, 52899.575 25/06/20,03:00:05,18,08,1, 11.9,1,1, 8.862, 10533.263, 470.135, 52899.486 25/06/20,03:00:05,19,08,1, 11.9,1,1, 8.862, 10533.261, 470.140, 52899.560 25/06/20,03:00:06,00,09,1, 12.0,1,1, 8.856, 10533.260, 470.140, 52899.560 25/06/20,03:00:06,01,09,1, 12.0,1,1, 8.856, 10533.254, 470.142, 52899.545 25/06/20,03:00:06,02,09,1, 12.0,1,1, 8.856, 10533.238, 470.127, 52899.548 25/06/20,03:00:06,03,09,1, 12.0,1,1, 8.856, 10533.257, 470.131, 52899.511 25/06/20,03:00:06,04,09,1, 12.0,1,1, 8.856, 10533.274, 470.125, 52899.498 25/06/20,03:00:06,05,09,1, 12.0,1,1, 8.856, 10533.259, 470.142, 52899.537 25/06/20,03:00:06,06,09,1, 12.0,1,1, 8.856, 10533.254, 470.141, 52899.546 25/06/20,03:00:06,07,09,1, 12.0,1,1, 8.856, 10533.269, 470.138, 52899.555 25/06/20,03:00:06,08,09,1, 12.0,1,1, 8.856, 10533.270, 470.108, 52899.538 25/06/20,03:00:06,09,09,1, 12.0,1,1, 8.856, 10533.261, 470.156, 52899.582 25/06/20,03:00:06,10,09,1, 12.0,1,1, 8.856, 10533.248, 470.140, 52899.569 25/06/20,03:00:06,11,09,1, 12.0,1,1, 8.856, 10533.271, 470.131, 52899.537 25/06/20,03:00:06,12,09,1, 12.0,1,1, 8.856, 10533.250, 470.138, 52899.529 25/06/20,03:00:06,13,09,1, 12.0,1,1, 8.856, 10533.274, 470.155, 52899.527 25/06/20,03:00:06,14,09,1, 12.0,1,1, 8.856, 10533.254, 470.134, 52899.527 25/06/20,03:00:06,15,09,1, 12.0,1,1, 8.856, 10533.274, 470.168, 52899.575 25/06/20,03:00:06,16,09,1, 12.0,1,1, 8.856, 10533.271, 470.170, 52899.525 25/06/20,03:00:06,17,09,1, 12.0,1,1, 8.856, 10533.279, 470.145, 52899.545 25/06/20,03:00:06,18,09,1, 12.0,1,1, 8.856, 10533.263, 470.147, 52899.620 25/06/20,03:00:06,19,09,1, 12.0,1,1, 8.856, 10533.283, 470.141, 52899.543 25/06/20,03:00:07,00,08,1, 12.0,1,1, 8.862, 10533.277, 470.141, 52899.543 25/06/20,03:00:07,01,08,1, 12.0,1,1, 8.862, 10533.281, 470.149, 52899.574 25/06/20,03:00:07,02,08,1, 12.0,1,1, 8.862, 10533.259, 470.137, 52899.533 25/06/20,03:00:07,03,08,1, 12.0,1,1, 8.862, 10533.270, 470.139, 52899.500 25/06/20,03:00:07,04,08,1, 12.0,1,1, 8.862, 10533.263, 470.126, 52899.516 25/06/20,03:00:07,05,08,1, 12.0,1,1, 8.862, 10533.276, 470.132, 52899.613 25/06/20,03:00:07,06,08,1, 12.0,1,1, 8.862, 10533.274, 470.097, 52899.516 25/06/20,03:00:07,07,08,1, 12.0,1,1, 8.862, 10533.265, 470.140, 52899.543 25/06/20,03:00:07,08,08,1, 12.0,1,1, 8.862, 10533.281, 470.129, 52899.587 25/06/20,03:00:07,09,08,1, 12.0,1,1, 8.862, 10533.264, 470.133, 52899.574 25/06/20,03:00:07,10,08,1, 12.0,1,1, 8.862, 10533.267, 470.138, 52899.571 25/06/20,03:00:07,11,08,1, 12.0,1,1, 8.862, 10533.296, 470.149, 52899.582 25/06/20,03:00:07,12,08,1, 12.0,1,1, 8.862, 10533.277, 470.138, 52899.515 25/06/20,03:00:07,13,08,1, 12.0,1,1, 8.862, 10533.255, 470.151, 52899.589 25/06/20,03:00:07,14,08,1, 12.0,1,1, 8.862, 10533.277, 470.170, 52899.546 25/06/20,03:00:07,15,08,1, 12.0,1,1, 8.862, 10533.264, 470.136, 52899.534 25/06/20,03:00:07,16,08,1, 12.0,1,1, 8.862, 10533.282, 470.144, 52899.604 25/06/20,03:00:07,17,08,1, 12.0,1,1, 8.862, 10533.274, 470.149, 52899.595 25/06/20,03:00:07,18,08,1, 12.0,1,1, 8.862, 10533.297, 470.148, 52899.617 25/06/20,03:00:07,19,08,1, 12.0,1,1, 8.862, 10533.271, 470.151, 52899.536 25/06/20,03:00:08,00,08,1, 11.9,1,1, 8.860, 10533.268, 470.151, 52899.536 25/06/20,03:00:08,01,08,1, 11.9,1,1, 8.860, 10533.285, 470.125, 52899.522 25/06/20,03:00:08,02,08,1, 11.9,1,1, 8.860, 10533.288, 470.109, 52899.370 25/06/20,03:00:08,03,08,1, 11.9,1,1, 8.860, 10533.260, 470.144, 52899.631 25/06/20,03:00:08,04,08,1, 11.9,1,1, 8.860, 10533.263, 470.141, 52899.617 25/06/20,03:00:08,05,08,1, 11.9,1,1, 8.860, 10533.274, 470.133, 52899.577 25/06/20,03:00:08,06,08,1, 11.9,1,1, 8.860, 10533.255, 470.141, 52899.596 25/06/20,03:00:08,07,08,1, 11.9,1,1, 8.860, 10533.264, 470.142, 52899.505 25/06/20,03:00:08,08,08,1, 11.9,1,1, 8.860, 10533.248, 470.145, 52899.563 25/06/20,03:00:08,09,08,1, 11.9,1,1, 8.860, 10533.292, 470.132, 52899.552 25/06/20,03:00:08,10,08,1, 11.9,1,1, 8.860, 10533.258, 470.130, 52899.498 25/06/20,03:00:08,11,08,1, 11.9,1,1, 8.860, 10533.252, 470.156, 52899.618 25/06/20,03:00:08,12,08,1, 11.9,1,1, 8.860, 10533.286, 470.130, 52899.595 25/06/20,03:00:08,13,08,1, 11.9,1,1, 8.860, 10533.276, 470.135, 52899.571 25/06/20,03:00:08,14,08,1, 11.9,1,1, 8.860, 10533.268, 470.145, 52899.547 25/06/20,03:00:08,15,08,1, 11.9,1,1, 8.860, 10533.290, 470.142, 52899.559 25/06/20,03:00:08,16,08,1, 11.9,1,1, 8.860, 10533.290, 470.116, 52899.539 25/06/20,03:00:08,17,08,1, 11.9,1,1, 8.860, 10533.260, 470.150, 52899.571 25/06/20,03:00:08,18,08,1, 11.9,1,1, 8.860, 10533.277, 470.140, 52899.535 25/06/20,03:00:08,19,08,1, 11.9,1,1, 8.860, 10533.287, 470.135, 52899.549 25/06/20,03:00:09,00,08,1, 11.9,1,1, 8.860, 10533.285, 470.135, 52899.549 25/06/20,03:00:09,01,08,1, 11.9,1,1, 8.860, 10533.262, 470.123, 52899.540 25/06/20,03:00:09,02,08,1, 11.9,1,1, 8.860, 10533.262, 470.128, 52899.583 25/06/20,03:00:09,03,08,1, 11.9,1,1, 8.860, 10533.255, 470.099, 52899.579 25/06/20,03:00:09,04,08,1, 11.9,1,1, 8.860, 10533.249, 470.139, 52899.545 25/06/20,03:00:09,05,08,1, 11.9,1,1, 8.860, 10533.255, 470.111, 52899.517 25/06/20,03:00:09,06,08,1, 11.9,1,1, 8.860, 10533.257, 470.127, 52899.545 25/06/20,03:00:09,07,08,1, 11.9,1,1, 8.860, 10533.260, 470.121, 52899.589 25/06/20,03:00:09,08,08,1, 11.9,1,1, 8.860, 10533.256, 470.133, 52899.548 25/06/20,03:00:09,09,08,1, 11.9,1,1, 8.860, 10533.278, 470.160, 52899.562 25/06/20,03:00:09,10,08,1, 11.9,1,1, 8.860, 10533.255, 470.118, 52899.508 25/06/20,03:00:09,11,08,1, 11.9,1,1, 8.860, 10533.279, 470.152, 52899.624 25/06/20,03:00:09,12,08,1, 11.9,1,1, 8.860, 10533.264, 470.158, 52899.590 25/06/20,03:00:09,13,08,1, 11.9,1,1, 8.860, 10533.262, 470.142, 52899.613 25/06/20,03:00:09,14,08,1, 11.9,1,1, 8.860, 10533.238, 470.138, 52899.558 25/06/20,03:00:09,15,08,1, 11.9,1,1, 8.860, 10533.259, 470.142, 52899.604 25/06/20,03:00:09,16,08,1, 11.9,1,1, 8.860, 10533.238, 470.145, 52899.537 25/06/20,03:00:09,17,08,1, 11.9,1,1, 8.860, 10533.260, 470.131, 52899.568 25/06/20,03:00:09,18,08,1, 11.9,1,1, 8.860, 10533.247, 470.111, 52899.572 25/06/20,03:00:09,19,08,1, 11.9,1,1, 8.860, 10533.257, 470.113, 52899.606 25/06/20,03:00:10,00,08,1, 11.8,1,1, 8.865, 10533.252, 470.113, 52899.606 25/06/20,03:00:10,01,08,1, 11.8,1,1, 8.865, 10533.236, 470.133, 52899.586 25/06/20,03:00:10,02,08,1, 11.8,1,1, 8.865, 10533.228, 470.130, 52899.540 25/06/20,03:00:10,03,08,1, 11.8,1,1, 8.865, 10533.257, 470.148, 52899.598 25/06/20,03:00:10,04,08,1, 11.8,1,1, 8.865, 10533.229, 470.142, 52899.596 25/06/20,03:00:10,05,08,1, 11.8,1,1, 8.865, 10533.242, 470.111, 52899.512 25/06/20,03:00:10,06,08,1, 11.8,1,1, 8.865, 10533.247, 470.130, 52899.526 25/06/20,03:00:10,07,08,1, 11.8,1,1, 8.865, 10533.250, 470.141, 52899.591 25/06/20,03:00:10,08,08,1, 11.8,1,1, 8.865, 10533.232, 470.127, 52899.613 25/06/20,03:00:10,09,08,1, 11.8,1,1, 8.865, 10533.244, 470.123, 52899.575 25/06/20,03:00:10,10,08,1, 11.8,1,1, 8.865, 10533.254, 470.124, 52899.666 25/06/20,03:00:10,11,08,1, 11.8,1,1, 8.865, 10533.234, 470.161, 52899.618 25/06/20,03:00:10,12,08,1, 11.8,1,1, 8.865, 10533.234, 470.148, 52899.606 25/06/20,03:00:10,13,08,1, 11.8,1,1, 8.865, 10533.233, 470.144, 52899.597 25/06/20,03:00:10,14,08,1, 11.8,1,1, 8.865, 10533.253, 470.134, 52899.535 25/06/20,03:00:10,15,08,1, 11.8,1,1, 8.865, 10533.227, 470.127, 52899.607 25/06/20,03:00:10,16,08,1, 11.8,1,1, 8.865, 10533.242, 470.136, 52899.612 25/06/20,03:00:10,17,08,1, 11.8,1,1, 8.865, 10533.251, 470.119, 52899.556 25/06/20,03:00:10,18,08,1, 11.8,1,1, 8.865, 10533.242, 470.143, 52899.643 25/06/20,03:00:10,19,08,1, 11.8,1,1, 8.865, 10533.241, 470.135, 52899.530 25/06/20,03:00:11,00,07,1, 11.9,1,1, 8.865, 10533.235, 470.135, 52899.530 25/06/20,03:00:11,01,07,1, 11.9,1,1, 8.865, 10533.227, 470.153, 52899.583 25/06/20,03:00:11,02,07,1, 11.9,1,1, 8.865, 10533.247, 470.114, 52899.533 25/06/20,03:00:11,03,07,1, 11.9,1,1, 8.865, 10533.218, 470.166, 52899.632 25/06/20,03:00:11,04,07,1, 11.9,1,1, 8.865, 10533.238, 470.125, 52899.571 25/06/20,03:00:11,05,07,1, 11.9,1,1, 8.865, 10533.241, 470.136, 52899.581 25/06/20,03:00:11,06,07,1, 11.9,1,1, 8.865, 10533.229, 470.126, 52899.561 25/06/20,03:00:11,07,07,1, 11.9,1,1, 8.865, 10533.212, 470.114, 52899.563 25/06/20,03:00:11,08,07,1, 11.9,1,1, 8.865, 10533.233, 470.146, 52899.601 25/06/20,03:00:11,09,07,1, 11.9,1,1, 8.865, 10533.213, 470.143, 52899.579 25/06/20,03:00:11,10,07,1, 11.9,1,1, 8.865, 10533.216, 470.138, 52899.590 25/06/20,03:00:11,11,07,1, 11.9,1,1, 8.865, 10533.243, 470.140, 52899.583 25/06/20,03:00:11,12,07,1, 11.9,1,1, 8.865, 10533.214, 470.121, 52899.529 25/06/20,03:00:11,13,07,1, 11.9,1,1, 8.865, 10533.226, 470.156, 52899.619 25/06/20,03:00:11,14,07,1, 11.9,1,1, 8.865, 10533.242, 470.128, 52899.599 25/06/20,03:00:11,15,07,1, 11.9,1,1, 8.865, 10533.264, 470.129, 52899.588 25/06/20,03:00:11,16,07,1, 11.9,1,1, 8.865, 10533.224, 470.146, 52899.633 25/06/20,03:00:11,17,07,1, 11.9,1,1, 8.865, 10533.237, 470.127, 52899.575 25/06/20,03:00:11,18,07,1, 11.9,1,1, 8.865, 10533.229, 470.116, 52899.555 25/06/20,03:00:11,19,07,1, 11.9,1,1, 8.865, 10533.221, 470.133, 52899.588 25/06/20,03:00:12,00,08,1, 11.9,1,1, 8.865, 10533.218, 470.133, 52899.588 25/06/20,03:00:12,01,08,1, 11.9,1,1, 8.865, 10533.227, 470.144, 52899.556 25/06/20,03:00:12,02,08,1, 11.9,1,1, 8.865, 10533.222, 470.141, 52899.538 25/06/20,03:00:12,03,08,1, 11.9,1,1, 8.865, 10533.200, 470.130, 52899.573 25/06/20,03:00:12,04,08,1, 11.9,1,1, 8.865, 10533.232, 470.153, 52899.613 25/06/20,03:00:12,05,08,1, 11.9,1,1, 8.865, 10533.201, 470.134, 52899.561 25/06/20,03:00:12,06,08,1, 11.9,1,1, 8.865, 10533.232, 470.134, 52899.603 25/06/20,03:00:12,07,08,1, 11.9,1,1, 8.865, 10533.212, 470.144, 52899.622 25/06/20,03:00:12,08,08,1, 11.9,1,1, 8.865, 10533.219, 470.137, 52899.578 25/06/20,03:00:12,09,08,1, 11.9,1,1, 8.865, 10533.217, 470.118, 52899.619 25/06/20,03:00:12,10,08,1, 11.9,1,1, 8.865, 10533.220, 470.111, 52899.584 25/06/20,03:00:12,11,08,1, 11.9,1,1, 8.865, 10533.216, 470.122, 52899.577 25/06/20,03:00:12,12,08,1, 11.9,1,1, 8.865, 10533.204, 470.112, 52899.571 25/06/20,03:00:12,13,08,1, 11.9,1,1, 8.865, 10533.208, 470.135, 52899.598 25/06/20,03:00:12,14,08,1, 11.9,1,1, 8.865, 10533.226, 470.146, 52899.604 25/06/20,03:00:12,15,08,1, 11.9,1,1, 8.865, 10533.205, 470.098, 52899.559 25/06/20,03:00:12,16,08,1, 11.9,1,1, 8.865, 10533.222, 470.117, 52899.560 25/06/20,03:00:12,17,08,1, 11.9,1,1, 8.865, 10533.235, 470.142, 52899.604 25/06/20,03:00:12,18,08,1, 11.9,1,1, 8.865, 10533.219, 470.126, 52899.664 25/06/20,03:00:12,19,08,1, 11.9,1,1, 8.865, 10533.219, 470.148, 52899.621 25/06/20,03:00:13,00,08,1, 11.9,1,1, 8.860, 10533.218, 470.148, 52899.621 25/06/20,03:00:13,01,08,1, 11.9,1,1, 8.860, 10533.220, 470.118, 52899.555 25/06/20,03:00:13,02,08,1, 11.9,1,1, 8.860, 10533.206, 470.142, 52899.605 25/06/20,03:00:13,03,08,1, 11.9,1,1, 8.860, 10533.206, 470.108, 52899.635 25/06/20,03:00:13,04,08,1, 11.9,1,1, 8.860, 10533.216, 470.125, 52899.539 25/06/20,03:00:13,05,08,1, 11.9,1,1, 8.860, 10533.206, 470.134, 52899.568 25/06/20,03:00:13,06,08,1, 11.9,1,1, 8.860, 10533.214, 470.143, 52899.594 25/06/20,03:00:13,07,08,1, 11.9,1,1, 8.860, 10533.218, 470.109, 52899.554 25/06/20,03:00:13,08,08,1, 11.9,1,1, 8.860, 10533.221, 470.081, 52899.574 25/06/20,03:00:13,09,08,1, 11.9,1,1, 8.860, 10533.226, 470.125, 52899.624 25/06/20,03:00:13,10,08,1, 11.9,1,1, 8.860, 10533.198, 470.107, 52899.578 25/06/20,03:00:13,11,08,1, 11.9,1,1, 8.860, 10533.194, 470.104, 52899.599 25/06/20,03:00:13,12,08,1, 11.9,1,1, 8.860, 10533.179, 470.099, 52899.562 25/06/20,03:00:13,13,08,1, 11.9,1,1, 8.860, 10533.178, 470.105, 52899.590 25/06/20,03:00:13,14,08,1, 11.9,1,1, 8.860, 10533.190, 470.131, 52899.603 25/06/20,03:00:13,15,08,1, 11.9,1,1, 8.860, 10533.216, 470.125, 52899.689 25/06/20,03:00:13,16,08,1, 11.9,1,1, 8.860, 10533.158, 470.119, 52899.574 25/06/20,03:00:13,17,08,1, 11.9,1,1, 8.860, 10533.206, 470.122, 52899.663 25/06/20,03:00:13,18,08,1, 11.9,1,1, 8.860, 10533.178, 470.101, 52899.615 25/06/20,03:00:13,19,08,1, 11.9,1,1, 8.860, 10533.197, 470.095, 52899.570 25/06/20,03:00:14,00,08,1, 11.9,1,1, 8.865, 10533.193, 470.095, 52899.570 25/06/20,03:00:14,01,08,1, 11.9,1,1, 8.865, 10533.192, 470.133, 52899.635 25/06/20,03:00:14,02,08,1, 11.9,1,1, 8.865, 10533.201, 470.120, 52899.602 25/06/20,03:00:14,03,08,1, 11.9,1,1, 8.865, 10533.165, 470.108, 52899.589 25/06/20,03:00:14,04,08,1, 11.9,1,1, 8.865, 10533.187, 470.140, 52899.751 25/06/20,03:00:14,05,08,1, 11.9,1,1, 8.865, 10533.207, 470.099, 52899.503 25/06/20,03:00:14,06,08,1, 11.9,1,1, 8.865, 10533.178, 470.118, 52899.599 25/06/20,03:00:14,07,08,1, 11.9,1,1, 8.865, 10533.173, 470.120, 52899.633 25/06/20,03:00:14,08,08,1, 11.9,1,1, 8.865, 10533.179, 470.122, 52899.662 25/06/20,03:00:14,09,08,1, 11.9,1,1, 8.865, 10533.183, 470.108, 52899.596 25/06/20,03:00:14,10,08,1, 11.9,1,1, 8.865, 10533.193, 470.104, 52899.578 25/06/20,03:00:14,11,08,1, 11.9,1,1, 8.865, 10533.183, 470.116, 52899.603 25/06/20,03:00:14,12,08,1, 11.9,1,1, 8.865, 10533.198, 470.112, 52899.563 25/06/20,03:00:14,13,08,1, 11.9,1,1, 8.865, 10533.175, 470.127, 52899.594 25/06/20,03:00:14,14,08,1, 11.9,1,1, 8.865, 10533.162, 470.104, 52899.571 25/06/20,03:00:14,15,08,1, 11.9,1,1, 8.865, 10533.168, 470.099, 52899.619 25/06/20,03:00:14,16,08,1, 11.9,1,1, 8.865, 10533.181, 470.121, 52899.674 25/06/20,03:00:14,17,08,1, 11.9,1,1, 8.865, 10533.186, 470.107, 52899.651 25/06/20,03:00:14,18,08,1, 11.9,1,1, 8.865, 10533.181, 470.129, 52899.674 25/06/20,03:00:14,19,08,1, 11.9,1,1, 8.865, 10533.164, 470.116, 52899.654 25/06/20,03:00:15,00,07,1, 12.0,1,1, 8.861, 10533.160, 470.116, 52899.654 25/06/20,03:00:15,01,07,1, 12.0,1,1, 8.861, 10533.196, 470.101, 52899.556 25/06/20,03:00:15,02,07,1, 12.0,1,1, 8.861, 10533.175, 470.096, 52899.558 25/06/20,03:00:15,03,07,1, 12.0,1,1, 8.861, 10533.164, 470.105, 52899.651 25/06/20,03:00:15,04,07,1, 12.0,1,1, 8.861, 10533.181, 470.102, 52899.537 25/06/20,03:00:15,05,07,1, 12.0,1,1, 8.861, 10533.169, 470.103, 52899.600 25/06/20,03:00:15,06,07,1, 12.0,1,1, 8.861, 10533.180, 470.070, 52899.553 25/06/20,03:00:15,07,07,1, 12.0,1,1, 8.861, 10533.177, 470.095, 52899.598 25/06/20,03:00:15,08,07,1, 12.0,1,1, 8.861, 10533.161, 470.090, 52899.573 25/06/20,03:00:15,09,07,1, 12.0,1,1, 8.861, 10533.149, 470.094, 52899.628 25/06/20,03:00:15,10,07,1, 12.0,1,1, 8.861, 10533.148, 470.074, 52899.538 25/06/20,03:00:15,11,07,1, 12.0,1,1, 8.861, 10533.178, 470.068, 52899.604 25/06/20,03:00:15,12,07,1, 12.0,1,1, 8.861, 10533.137, 470.091, 52899.653 25/06/20,03:00:15,13,07,1, 12.0,1,1, 8.861, 10533.157, 470.057, 52899.607 25/06/20,03:00:15,14,07,1, 12.0,1,1, 8.861, 10533.152, 470.092, 52899.617 25/06/20,03:00:15,15,07,1, 12.0,1,1, 8.861, 10533.152, 470.085, 52899.561 25/06/20,03:00:15,16,07,1, 12.0,1,1, 8.861, 10533.154, 470.070, 52899.567 25/06/20,03:00:15,17,07,1, 12.0,1,1, 8.861, 10533.154, 470.091, 52899.591 25/06/20,03:00:15,18,07,1, 12.0,1,1, 8.861, 10533.177, 470.089, 52899.631 25/06/20,03:00:15,19,07,1, 12.0,1,1, 8.861, 10533.154, 470.075, 52899.606 25/06/20,03:00:16,00,07,1, 12.0,1,1, 8.865, 10533.152, 470.075, 52899.606 25/06/20,03:00:16,01,07,1, 12.0,1,1, 8.865, 10533.160, 470.100, 52899.591 25/06/20,03:00:16,02,07,1, 12.0,1,1, 8.865, 10533.138, 470.082, 52899.606 25/06/20,03:00:16,03,07,1, 12.0,1,1, 8.865, 10533.150, 470.074, 52899.637 25/06/20,03:00:16,04,07,1, 12.0,1,1, 8.865, 10533.151, 470.060, 52899.596 25/06/20,03:00:16,05,07,1, 12.0,1,1, 8.865, 10533.177, 470.079, 52899.690 25/06/20,03:00:16,06,07,1, 12.0,1,1, 8.865, 10533.163, 470.060, 52899.601 25/06/20,03:00:16,07,07,1, 12.0,1,1, 8.865, 10533.168, 470.050, 52899.549 25/06/20,03:00:16,08,07,1, 12.0,1,1, 8.865, 10533.146, 470.078, 52899.670 25/06/20,03:00:16,09,07,1, 12.0,1,1, 8.865, 10533.171, 470.076, 52899.612 25/06/20,03:00:16,10,07,1, 12.0,1,1, 8.865, 10533.163, 470.068, 52899.597 25/06/20,03:00:16,11,07,1, 12.0,1,1, 8.865, 10533.141, 470.076, 52899.637 25/06/20,03:00:16,12,07,1, 12.0,1,1, 8.865, 10533.159, 470.077, 52899.570 25/06/20,03:00:16,13,07,1, 12.0,1,1, 8.865, 10533.156, 470.075, 52899.662 25/06/20,03:00:16,14,07,1, 12.0,1,1, 8.865, 10533.135, 470.078, 52899.632 25/06/20,03:00:16,15,07,1, 12.0,1,1, 8.865, 10533.147, 470.074, 52899.619 25/06/20,03:00:16,16,07,1, 12.0,1,1, 8.865, 10533.138, 470.054, 52899.594 25/06/20,03:00:16,17,07,1, 12.0,1,1, 8.865, 10533.130, 470.067, 52899.575 25/06/20,03:00:16,18,07,1, 12.0,1,1, 8.865, 10533.155, 470.054, 52899.687 25/06/20,03:00:16,19,07,1, 12.0,1,1, 8.865, 10533.157, 470.050, 52899.689 25/06/20,03:00:17,00,08,1, 11.9,1,1, 8.858, 10533.152, 470.050, 52899.689 25/06/20,03:00:17,01,08,1, 11.9,1,1, 8.858, 10533.127, 470.050, 52899.639 25/06/20,03:00:17,02,08,1, 11.9,1,1, 8.858, 10533.157, 470.057, 52899.608 25/06/20,03:00:17,03,08,1, 11.9,1,1, 8.858, 10533.118, 470.069, 52899.597 25/06/20,03:00:17,04,08,1, 11.9,1,1, 8.858, 10533.123, 470.063, 52899.630 25/06/20,03:00:17,05,08,1, 11.9,1,1, 8.858, 10533.104, 470.035, 52899.662 25/06/20,03:00:17,06,08,1, 11.9,1,1, 8.858, 10533.144, 470.049, 52899.641 25/06/20,03:00:17,07,08,1, 11.9,1,1, 8.858, 10533.126, 470.049, 52899.690 25/06/20,03:00:17,08,08,1, 11.9,1,1, 8.858, 10533.150, 470.054, 52899.645 25/06/20,03:00:17,09,08,1, 11.9,1,1, 8.858, 10533.112, 470.073, 52899.646 25/06/20,03:00:17,10,08,1, 11.9,1,1, 8.858, 10533.118, 470.035, 52899.617 25/06/20,03:00:17,11,08,1, 11.9,1,1, 8.858, 10533.123, 470.033, 52899.654 25/06/20,03:00:17,12,08,1, 11.9,1,1, 8.858, 10533.142, 470.049, 52899.685 25/06/20,03:00:17,13,08,1, 11.9,1,1, 8.858, 10533.121, 470.043, 52899.723 25/06/20,03:00:17,14,08,1, 11.9,1,1, 8.858, 10533.143, 470.045, 52899.644 25/06/20,03:00:17,15,08,1, 11.9,1,1, 8.858, 10533.123, 470.055, 52899.592 25/06/20,03:00:17,16,08,1, 11.9,1,1, 8.858, 10533.110, 470.037, 52899.685 25/06/20,03:00:17,17,08,1, 11.9,1,1, 8.858, 10533.100, 470.043, 52899.683 25/06/20,03:00:17,18,08,1, 11.9,1,1, 8.858, 10533.130, 470.038, 52899.665 25/06/20,03:00:17,19,08,1, 11.9,1,1, 8.858, 10533.130, 470.011, 52899.599 25/06/20,03:00:18,00,07,1, 12.0,1,1, 8.862, 10533.127, 470.011, 52899.599 25/06/20,03:00:18,01,07,1, 12.0,1,1, 8.862, 10533.127, 470.046, 52899.638 25/06/20,03:00:18,02,07,1, 12.0,1,1, 8.862, 10533.126, 470.051, 52899.701 25/06/20,03:00:18,03,07,1, 12.0,1,1, 8.862, 10533.126, 470.030, 52899.647 25/06/20,03:00:18,04,07,1, 12.0,1,1, 8.862, 10533.114, 470.035, 52899.649 25/06/20,03:00:18,05,07,1, 12.0,1,1, 8.862, 10533.095, 470.031, 52899.636 25/06/20,03:00:18,06,07,1, 12.0,1,1, 8.862, 10533.125, 470.024, 52899.668 25/06/20,03:00:18,07,07,1, 12.0,1,1, 8.862, 10533.141, 470.044, 52899.597 25/06/20,03:00:18,08,07,1, 12.0,1,1, 8.862, 10533.126, 470.021, 52899.569 25/06/20,03:00:18,09,07,1, 12.0,1,1, 8.862, 10533.111, 470.027, 52899.628 25/06/20,03:00:18,10,07,1, 12.0,1,1, 8.862, 10533.124, 470.041, 52899.685 25/06/20,03:00:18,11,07,1, 12.0,1,1, 8.862, 10533.106, 470.037, 52899.580 25/06/20,03:00:18,12,07,1, 12.0,1,1, 8.862, 10533.142, 470.021, 52899.585 25/06/20,03:00:18,13,07,1, 12.0,1,1, 8.862, 10533.123, 470.010, 52899.623 25/06/20,03:00:18,14,07,1, 12.0,1,1, 8.862, 10533.097, 470.005, 52899.629 25/06/20,03:00:18,15,07,1, 12.0,1,1, 8.862, 10533.107, 469.993, 52899.605 25/06/20,03:00:18,16,07,1, 12.0,1,1, 8.862, 10533.117, 470.011, 52899.651 25/06/20,03:00:18,17,07,1, 12.0,1,1, 8.862, 10533.122, 470.004, 52899.634 25/06/20,03:00:18,18,07,1, 12.0,1,1, 8.862, 10533.103, 470.002, 52899.684 25/06/20,03:00:18,19,07,1, 12.0,1,1, 8.862, 10533.120, 470.021, 52899.641 25/06/20,03:00:19,00,07,1, 11.9,1,1, 8.863, 10533.118, 470.021, 52899.641 25/06/20,03:00:19,01,07,1, 11.9,1,1, 8.863, 10533.130, 470.014, 52899.592 25/06/20,03:00:19,02,07,1, 11.9,1,1, 8.863, 10533.128, 469.998, 52899.652 25/06/20,03:00:19,03,07,1, 11.9,1,1, 8.863, 10533.108, 470.005, 52899.655 25/06/20,03:00:19,04,07,1, 11.9,1,1, 8.863, 10533.134, 470.002, 52899.626 25/06/20,03:00:19,05,07,1, 11.9,1,1, 8.863, 10533.110, 469.996, 52899.600 25/06/20,03:00:19,06,07,1, 11.9,1,1, 8.863, 10533.119, 469.965, 52899.609 25/06/20,03:00:19,07,07,1, 11.9,1,1, 8.863, 10533.127, 469.974, 52899.658 25/06/20,03:00:19,08,07,1, 11.9,1,1, 8.863, 10533.137, 469.991, 52899.657 25/06/20,03:00:19,09,07,1, 11.9,1,1, 8.863, 10533.131, 469.993, 52899.630 25/06/20,03:00:19,10,07,1, 11.9,1,1, 8.863, 10533.135, 469.971, 52899.609 25/06/20,03:00:19,11,07,1, 11.9,1,1, 8.863, 10533.128, 469.983, 52899.591 25/06/20,03:00:19,12,07,1, 11.9,1,1, 8.863, 10533.153, 469.974, 52899.560 25/06/20,03:00:19,13,07,1, 11.9,1,1, 8.863, 10533.134, 469.959, 52899.554 25/06/20,03:00:19,14,07,1, 11.9,1,1, 8.863, 10533.154, 469.979, 52899.628 25/06/20,03:00:19,15,07,1, 11.9,1,1, 8.863, 10533.115, 469.952, 52899.639 25/06/20,03:00:19,16,07,1, 11.9,1,1, 8.863, 10533.122, 469.954, 52899.532 25/06/20,03:00:19,17,07,1, 11.9,1,1, 8.863, 10533.109, 469.980, 52899.612 25/06/20,03:00:19,18,07,1, 11.9,1,1, 8.863, 10533.143, 469.973, 52899.582 25/06/20,03:00:19,19,07,1, 11.9,1,1, 8.863, 10533.082, 469.966, 52899.605 25/06/20,03:00:20,00,07,1, 11.9,1,1, 8.860, 10533.077, 469.966, 52899.605 25/06/20,03:00:20,01,07,1, 11.9,1,1, 8.860, 10533.128, 469.988, 52899.606 25/06/20,03:00:20,02,07,1, 11.9,1,1, 8.860, 10533.127, 469.924, 52899.570 25/06/20,03:00:20,03,07,1, 11.9,1,1, 8.860, 10533.138, 469.964, 52899.608 25/06/20,03:00:20,04,07,1, 11.9,1,1, 8.860, 10533.129, 469.954, 52899.586 25/06/20,03:00:20,05,07,1, 11.9,1,1, 8.860, 10533.122, 469.961, 52899.584 25/06/20,03:00:20,06,07,1, 11.9,1,1, 8.860, 10533.128, 469.942, 52899.603 25/06/20,03:00:20,07,07,1, 11.9,1,1, 8.860, 10533.152, 469.936, 52899.562 25/06/20,03:00:20,08,07,1, 11.9,1,1, 8.860, 10533.138, 469.938, 52899.569 25/06/20,03:00:20,09,07,1, 11.9,1,1, 8.860, 10533.126, 469.921, 52899.529 25/06/20,03:00:20,10,07,1, 11.9,1,1, 8.860, 10533.146, 469.964, 52899.666 25/06/20,03:00:20,11,07,1, 11.9,1,1, 8.860, 10533.129, 469.931, 52899.634 25/06/20,03:00:20,12,07,1, 11.9,1,1, 8.860, 10533.136, 469.930, 52899.532 25/06/20,03:00:20,13,07,1, 11.9,1,1, 8.860, 10533.138, 469.935, 52899.564 25/06/20,03:00:20,14,07,1, 11.9,1,1, 8.860, 10533.131, 469.928, 52899.522 25/06/20,03:00:20,15,07,1, 11.9,1,1, 8.860, 10533.128, 469.946, 52899.694 25/06/20,03:00:20,16,07,1, 11.9,1,1, 8.860, 10533.114, 469.940, 52899.588 25/06/20,03:00:20,17,07,1, 11.9,1,1, 8.860, 10533.121, 469.934, 52899.584 25/06/20,03:00:20,18,07,1, 11.9,1,1, 8.860, 10533.132, 469.939, 52899.628 25/06/20,03:00:20,19,07,1, 11.9,1,1, 8.860, 10533.115, 469.955, 52899.548 25/06/20,03:00:21,00,07,1, 11.9,1,1, 8.860, 10533.110, 469.955, 52899.548 25/06/20,03:00:21,01,07,1, 11.9,1,1, 8.860, 10533.154, 469.940, 52899.596 25/06/20,03:00:21,02,07,1, 11.9,1,1, 8.860, 10533.144, 469.939, 52899.566 25/06/20,03:00:21,03,07,1, 11.9,1,1, 8.860, 10533.149, 469.951, 52899.534 25/06/20,03:00:21,04,07,1, 11.9,1,1, 8.860, 10533.114, 469.924, 52899.548 25/06/20,03:00:21,05,07,1, 11.9,1,1, 8.860, 10533.134, 469.894, 52899.555 25/06/20,03:00:21,06,07,1, 11.9,1,1, 8.860, 10533.135, 469.931, 52899.603 25/06/20,03:00:21,07,07,1, 11.9,1,1, 8.860, 10533.134, 469.911, 52899.613 25/06/20,03:00:21,08,07,1, 11.9,1,1, 8.860, 10533.122, 469.930, 52899.554 25/06/20,03:00:21,09,07,1, 11.9,1,1, 8.860, 10533.131, 469.954, 52899.624 25/06/20,03:00:21,10,07,1, 11.9,1,1, 8.860, 10533.130, 469.907, 52899.591 25/06/20,03:00:21,11,07,1, 11.9,1,1, 8.860, 10533.125, 469.918, 52899.575 25/06/20,03:00:21,12,07,1, 11.9,1,1, 8.860, 10533.170, 469.922, 52899.561 25/06/20,03:00:21,13,07,1, 11.9,1,1, 8.860, 10533.143, 469.925, 52899.600 25/06/20,03:00:21,14,07,1, 11.9,1,1, 8.860, 10533.121, 469.872, 52899.608 25/06/20,03:00:21,15,07,1, 11.9,1,1, 8.860, 10533.146, 469.910, 52899.558 25/06/20,03:00:21,16,07,1, 11.9,1,1, 8.860, 10533.145, 469.894, 52899.555 25/06/20,03:00:21,17,07,1, 11.9,1,1, 8.860, 10533.161, 469.901, 52899.538 25/06/20,03:00:21,18,07,1, 11.9,1,1, 8.860, 10533.122, 469.934, 52899.613 25/06/20,03:00:21,19,07,1, 11.9,1,1, 8.860, 10533.150, 469.915, 52899.570 25/06/20,03:00:22,00,07,1, 11.9,1,1, 8.862, 10533.143, 469.915, 52899.570 25/06/20,03:00:22,01,07,1, 11.9,1,1, 8.862, 10533.142, 469.882, 52899.525 25/06/20,03:00:22,02,07,1, 11.9,1,1, 8.862, 10533.116, 469.911, 52899.624 25/06/20,03:00:22,03,07,1, 11.9,1,1, 8.862, 10533.138, 469.883, 52899.598 25/06/20,03:00:22,04,07,1, 11.9,1,1, 8.862, 10533.138, 469.906, 52899.556 25/06/20,03:00:22,05,07,1, 11.9,1,1, 8.862, 10533.140, 469.903, 52899.623 25/06/20,03:00:22,06,07,1, 11.9,1,1, 8.862, 10533.134, 469.888, 52899.602 25/06/20,03:00:22,07,07,1, 11.9,1,1, 8.862, 10533.118, 469.865, 52899.508 25/06/20,03:00:22,08,07,1, 11.9,1,1, 8.862, 10533.135, 469.877, 52899.568 25/06/20,03:00:22,09,07,1, 11.9,1,1, 8.862, 10533.139, 469.878, 52899.547 25/06/20,03:00:22,10,07,1, 11.9,1,1, 8.862, 10533.145, 469.871, 52899.626 25/06/20,03:00:22,11,07,1, 11.9,1,1, 8.862, 10533.126, 469.879, 52899.559 25/06/20,03:00:22,12,07,1, 11.9,1,1, 8.862, 10533.143, 469.881, 52899.512 25/06/20,03:00:22,13,07,1, 11.9,1,1, 8.862, 10533.145, 469.881, 52899.594 25/06/20,03:00:22,14,07,1, 11.9,1,1, 8.862, 10533.139, 469.861, 52899.568 25/06/20,03:00:22,15,07,1, 11.9,1,1, 8.862, 10533.158, 469.894, 52899.585 25/06/20,03:00:22,16,07,1, 11.9,1,1, 8.862, 10533.149, 469.868, 52899.568 25/06/20,03:00:22,17,07,1, 11.9,1,1, 8.862, 10533.157, 469.913, 52899.574 25/06/20,03:00:22,18,07,1, 11.9,1,1, 8.862, 10533.160, 469.888, 52899.560 25/06/20,03:00:22,19,07,1, 11.9,1,1, 8.862, 10533.129, 469.897, 52899.630 25/06/20,03:00:23,00,08,1, 11.9,1,1, 8.864, 10533.127, 469.897, 52899.630 25/06/20,03:00:23,01,08,1, 11.9,1,1, 8.864, 10533.157, 469.875, 52899.576 25/06/20,03:00:23,02,08,1, 11.9,1,1, 8.864, 10533.155, 469.901, 52899.531 25/06/20,03:00:23,03,08,1, 11.9,1,1, 8.864, 10533.137, 469.905, 52899.600 25/06/20,03:00:23,04,08,1, 11.9,1,1, 8.864, 10533.141, 469.885, 52899.575 25/06/20,03:00:23,05,08,1, 11.9,1,1, 8.864, 10533.169, 469.847, 52899.610 25/06/20,03:00:23,06,08,1, 11.9,1,1, 8.864, 10533.158, 469.857, 52899.578 25/06/20,03:00:23,07,08,1, 11.9,1,1, 8.864, 10533.133, 469.855, 52899.541 25/06/20,03:00:23,08,08,1, 11.9,1,1, 8.864, 10533.149, 469.863, 52899.632 25/06/20,03:00:23,09,08,1, 11.9,1,1, 8.864, 10533.130, 469.867, 52899.525 25/06/20,03:00:23,10,08,1, 11.9,1,1, 8.864, 10533.127, 469.862, 52899.577 25/06/20,03:00:23,11,08,1, 11.9,1,1, 8.864, 10533.127, 469.847, 52899.589 25/06/20,03:00:23,12,08,1, 11.9,1,1, 8.864, 10533.149, 469.842, 52899.608 25/06/20,03:00:23,13,08,1, 11.9,1,1, 8.864, 10533.137, 469.850, 52899.571 25/06/20,03:00:23,14,08,1, 11.9,1,1, 8.864, 10533.153, 469.865, 52899.586 25/06/20,03:00:23,15,08,1, 11.9,1,1, 8.864, 10533.175, 469.858, 52899.569 25/06/20,03:00:23,16,08,1, 11.9,1,1, 8.864, 10533.186, 469.841, 52899.578 25/06/20,03:00:23,17,08,1, 11.9,1,1, 8.864, 10533.169, 469.866, 52899.630 25/06/20,03:00:23,18,08,1, 11.9,1,1, 8.864, 10533.173, 469.828, 52899.609 25/06/20,03:00:23,19,08,1, 11.9,1,1, 8.864, 10533.130, 469.852, 52899.574 25/06/20,03:00:24,00,08,1, 12.0,1,1, 8.861, 10533.127, 469.852, 52899.574 25/06/20,03:00:24,01,08,1, 12.0,1,1, 8.861, 10533.167, 469.855, 52899.582 25/06/20,03:00:24,02,08,1, 12.0,1,1, 8.861, 10533.145, 469.851, 52899.546 25/06/20,03:00:24,03,08,1, 12.0,1,1, 8.861, 10533.159, 469.830, 52899.610 25/06/20,03:00:24,04,08,1, 12.0,1,1, 8.861, 10533.151, 469.834, 52899.584 25/06/20,03:00:24,05,08,1, 12.0,1,1, 8.861, 10533.165, 469.856, 52899.572 25/06/20,03:00:24,06,08,1, 12.0,1,1, 8.861, 10533.165, 469.847, 52899.503 25/06/20,03:00:24,07,08,1, 12.0,1,1, 8.861, 10533.164, 469.866, 52899.602 25/06/20,03:00:24,08,08,1, 12.0,1,1, 8.861, 10533.154, 469.844, 52899.577 25/06/20,03:00:24,09,08,1, 12.0,1,1, 8.861, 10533.162, 469.842, 52899.569 25/06/20,03:00:24,10,08,1, 12.0,1,1, 8.861, 10533.165, 469.833, 52899.597 25/06/20,03:00:24,11,08,1, 12.0,1,1, 8.861, 10533.146, 469.845, 52899.618 25/06/20,03:00:24,12,08,1, 12.0,1,1, 8.861, 10533.144, 469.849, 52899.599 25/06/20,03:00:24,13,08,1, 12.0,1,1, 8.861, 10533.192, 469.836, 52899.560 25/06/20,03:00:24,14,08,1, 12.0,1,1, 8.861, 10533.159, 469.830, 52899.617 25/06/20,03:00:24,15,08,1, 12.0,1,1, 8.861, 10533.169, 469.831, 52899.590 25/06/20,03:00:24,16,08,1, 12.0,1,1, 8.861, 10533.147, 469.843, 52899.545 25/06/20,03:00:24,17,08,1, 12.0,1,1, 8.861, 10533.154, 469.831, 52899.608 25/06/20,03:00:24,18,08,1, 12.0,1,1, 8.861, 10533.163, 469.852, 52899.555 25/06/20,03:00:24,19,08,1, 12.0,1,1, 8.861, 10533.173, 469.850, 52899.571 25/06/20,03:00:25,00,08,1, 11.9,1,1, 8.860, 10533.168, 469.850, 52899.571 25/06/20,03:00:25,01,08,1, 11.9,1,1, 8.860, 10533.170, 469.848, 52899.602 25/06/20,03:00:25,02,08,1, 11.9,1,1, 8.860, 10533.151, 469.830, 52899.610 25/06/20,03:00:25,03,08,1, 11.9,1,1, 8.860, 10533.181, 469.836, 52899.506 25/06/20,03:00:25,04,08,1, 11.9,1,1, 8.860, 10533.177, 469.842, 52899.531 25/06/20,03:00:25,05,08,1, 11.9,1,1, 8.860, 10533.175, 469.813, 52899.525 25/06/20,03:00:25,06,08,1, 11.9,1,1, 8.860, 10533.181, 469.819, 52899.552 25/06/20,03:00:25,07,08,1, 11.9,1,1, 8.860, 10533.177, 469.838, 52899.561 25/06/20,03:00:25,08,08,1, 11.9,1,1, 8.860, 10533.194, 469.813, 52899.592 25/06/20,03:00:25,09,08,1, 11.9,1,1, 8.860, 10533.173, 469.840, 52899.580 25/06/20,03:00:25,10,08,1, 11.9,1,1, 8.860, 10533.160, 469.806, 52899.580 25/06/20,03:00:25,11,08,1, 11.9,1,1, 8.860, 10533.177, 469.827, 52899.574 25/06/20,03:00:25,12,08,1, 11.9,1,1, 8.860, 10533.197, 469.811, 52899.620 25/06/20,03:00:25,13,08,1, 11.9,1,1, 8.860, 10533.180, 469.818, 52899.580 25/06/20,03:00:25,14,08,1, 11.9,1,1, 8.860, 10533.192, 469.829, 52899.602 25/06/20,03:00:25,15,08,1, 11.9,1,1, 8.860, 10533.181, 469.821, 52899.586 25/06/20,03:00:25,16,08,1, 11.9,1,1, 8.860, 10533.183, 469.815, 52899.554 25/06/20,03:00:25,17,08,1, 11.9,1,1, 8.860, 10533.185, 469.809, 52899.648 25/06/20,03:00:25,18,08,1, 11.9,1,1, 8.860, 10533.174, 469.829, 52899.534 25/06/20,03:00:25,19,08,1, 11.9,1,1, 8.860, 10533.174, 469.804, 52899.553 25/06/20,03:00:26,00,08,1, 11.9,1,1, 8.861, 10533.168, 469.804, 52899.553 25/06/20,03:00:26,01,08,1, 11.9,1,1, 8.861, 10533.177, 469.803, 52899.646 25/06/20,03:00:26,02,08,1, 11.9,1,1, 8.861, 10533.178, 469.812, 52899.576 25/06/20,03:00:26,03,08,1, 11.9,1,1, 8.861, 10533.136, 469.783, 52899.572 25/06/20,03:00:26,04,08,1, 11.9,1,1, 8.861, 10533.157, 469.804, 52899.595 25/06/20,03:00:26,05,08,1, 11.9,1,1, 8.861, 10533.153, 469.812, 52899.629 25/06/20,03:00:26,06,08,1, 11.9,1,1, 8.861, 10533.173, 469.844, 52899.640 25/06/20,03:00:26,07,08,1, 11.9,1,1, 8.861, 10533.163, 469.805, 52899.624 25/06/20,03:00:26,08,08,1, 11.9,1,1, 8.861, 10533.178, 469.808, 52899.608 25/06/20,03:00:26,09,08,1, 11.9,1,1, 8.861, 10533.186, 469.823, 52899.583 25/06/20,03:00:26,10,08,1, 11.9,1,1, 8.861, 10533.164, 469.838, 52899.618 25/06/20,03:00:26,11,08,1, 11.9,1,1, 8.861, 10533.168, 469.824, 52899.611 25/06/20,03:00:26,12,08,1, 11.9,1,1, 8.861, 10533.123, 469.804, 52899.425 25/06/20,03:00:26,13,08,1, 11.9,1,1, 8.861, 10533.167, 469.833, 52899.692 25/06/20,03:00:26,14,08,1, 11.9,1,1, 8.861, 10533.158, 469.833, 52899.630 25/06/20,03:00:26,15,08,1, 11.9,1,1, 8.861, 10533.172, 469.823, 52899.553 25/06/20,03:00:26,16,08,1, 11.9,1,1, 8.861, 10533.164, 469.825, 52899.629 25/06/20,03:00:26,17,08,1, 11.9,1,1, 8.861, 10533.145, 469.827, 52899.599 25/06/20,03:00:26,18,08,1, 11.9,1,1, 8.861, 10533.183, 469.805, 52899.298 25/06/20,03:00:26,19,08,1, 11.9,1,1, 8.861, 10533.148, 469.805, 52899.539 25/06/20,03:00:27,00,07,1, 11.9,1,1, 8.864, 10533.143, 469.805, 52899.539 25/06/20,03:00:27,01,07,1, 11.9,1,1, 8.864, 10533.143, 469.824, 52899.573 25/06/20,03:00:27,02,07,1, 11.9,1,1, 8.864, 10533.163, 469.822, 52899.551 25/06/20,03:00:27,03,07,1, 11.9,1,1, 8.864, 10533.157, 469.824, 52899.635 25/06/20,03:00:27,04,07,1, 11.9,1,1, 8.864, 10533.132, 469.817, 52899.627 25/06/20,03:00:27,05,07,1, 11.9,1,1, 8.864, 10533.154, 469.833, 52899.580 25/06/20,03:00:27,06,07,1, 11.9,1,1, 8.864, 10533.145, 469.820, 52899.571 25/06/20,03:00:27,07,07,1, 11.9,1,1, 8.864, 10533.163, 469.801, 52899.609 25/06/20,03:00:27,08,07,1, 11.9,1,1, 8.864, 10533.151, 469.807, 52899.549 25/06/20,03:00:27,09,07,1, 11.9,1,1, 8.864, 10533.184, 469.834, 52899.559 25/06/20,03:00:27,10,07,1, 11.9,1,1, 8.864, 10533.156, 469.834, 52899.649 25/06/20,03:00:27,11,07,1, 11.9,1,1, 8.864, 10533.184, 469.820, 52899.532 25/06/20,03:00:27,12,07,1, 11.9,1,1, 8.864, 10533.164, 469.810, 52899.647 25/06/20,03:00:27,13,07,1, 11.9,1,1, 8.864, 10533.155, 469.810, 52899.578 25/06/20,03:00:27,14,07,1, 11.9,1,1, 8.864, 10533.178, 469.819, 52899.560 25/06/20,03:00:27,15,07,1, 11.9,1,1, 8.864, 10533.162, 469.836, 52899.582 25/06/20,03:00:27,16,07,1, 11.9,1,1, 8.864, 10533.169, 469.810, 52899.633 25/06/20,03:00:27,17,07,1, 11.9,1,1, 8.864, 10533.153, 469.852, 52899.625 25/06/20,03:00:27,18,07,1, 11.9,1,1, 8.864, 10533.175, 469.823, 52899.558 25/06/20,03:00:27,19,07,1, 11.9,1,1, 8.864, 10533.164, 469.821, 52899.653 25/06/20,03:00:28,00,07,1, 12.0,1,1, 8.856, 10533.160, 469.821, 52899.653 25/06/20,03:00:28,01,07,1, 12.0,1,1, 8.856, 10533.180, 469.821, 52899.662 25/06/20,03:00:28,02,07,1, 12.0,1,1, 8.856, 10533.158, 469.818, 52899.598 25/06/20,03:00:28,03,07,1, 12.0,1,1, 8.856, 10533.189, 469.828, 52899.611 25/06/20,03:00:28,04,07,1, 12.0,1,1, 8.856, 10533.194, 469.833, 52899.603 25/06/20,03:00:28,05,07,1, 12.0,1,1, 8.856, 10533.160, 469.842, 52899.669 25/06/20,03:00:28,06,07,1, 12.0,1,1, 8.856, 10533.187, 469.829, 52899.493 25/06/20,03:00:28,07,07,1, 12.0,1,1, 8.856, 10533.179, 469.838, 52899.659 25/06/20,03:00:28,08,07,1, 12.0,1,1, 8.856, 10533.166, 469.795, 52899.606 25/06/20,03:00:28,09,07,1, 12.0,1,1, 8.856, 10533.176, 469.832, 52899.642 25/06/20,03:00:28,10,07,1, 12.0,1,1, 8.856, 10533.144, 469.810, 52899.579 25/06/20,03:00:28,11,07,1, 12.0,1,1, 8.856, 10533.148, 469.822, 52899.618 25/06/20,03:00:28,12,07,1, 12.0,1,1, 8.856, 10533.166, 469.827, 52899.636 25/06/20,03:00:28,13,07,1, 12.0,1,1, 8.856, 10533.154, 469.806, 52899.612 25/06/20,03:00:28,14,07,1, 12.0,1,1, 8.856, 10533.138, 469.840, 52899.646 25/06/20,03:00:28,15,07,1, 12.0,1,1, 8.856, 10533.133, 469.848, 52899.702 25/06/20,03:00:28,16,07,1, 12.0,1,1, 8.856, 10533.159, 469.829, 52899.640 25/06/20,03:00:28,17,07,1, 12.0,1,1, 8.856, 10533.159, 469.848, 52899.634 25/06/20,03:00:28,18,07,1, 12.0,1,1, 8.856, 10533.176, 469.852, 52899.687 25/06/20,03:00:28,19,07,1, 12.0,1,1, 8.856, 10533.149, 469.822, 52899.715 25/06/20,03:00:29,00,07,1, 11.9,1,1, 8.864, 10533.143, 469.822, 52899.715 25/06/20,03:00:29,01,07,1, 11.9,1,1, 8.864, 10533.148, 469.841, 52899.707 25/06/20,03:00:29,02,07,1, 11.9,1,1, 8.864, 10533.157, 469.810, 52899.576 25/06/20,03:00:29,03,07,1, 11.9,1,1, 8.864, 10533.159, 469.853, 52899.699 25/06/20,03:00:29,04,07,1, 11.9,1,1, 8.864, 10533.134, 469.840, 52899.694 25/06/20,03:00:29,05,07,1, 11.9,1,1, 8.864, 10533.142, 469.813, 52899.635 25/06/20,03:00:29,06,07,1, 11.9,1,1, 8.864, 10533.162, 469.834, 52899.633 25/06/20,03:00:29,07,07,1, 11.9,1,1, 8.864, 10533.162, 469.838, 52899.688 25/06/20,03:00:29,08,07,1, 11.9,1,1, 8.864, 10533.154, 469.816, 52899.664 25/06/20,03:00:29,09,07,1, 11.9,1,1, 8.864, 10533.160, 469.849, 52899.638 25/06/20,03:00:29,10,07,1, 11.9,1,1, 8.864, 10533.177, 469.856, 52899.719 25/06/20,03:00:29,11,07,1, 11.9,1,1, 8.864, 10533.124, 469.847, 52899.735 25/06/20,03:00:29,12,07,1, 11.9,1,1, 8.864, 10533.173, 469.853, 52899.631 25/06/20,03:00:29,13,07,1, 11.9,1,1, 8.864, 10533.165, 469.851, 52899.655 25/06/20,03:00:29,14,07,1, 11.9,1,1, 8.864, 10533.156, 469.835, 52899.678 25/06/20,03:00:29,15,07,1, 11.9,1,1, 8.864, 10533.155, 469.848, 52899.695 25/06/20,03:00:29,16,07,1, 11.9,1,1, 8.864, 10533.165, 469.850, 52899.609 25/06/20,03:00:29,17,07,1, 11.9,1,1, 8.864, 10533.145, 469.835, 52899.716 25/06/20,03:00:29,18,07,1, 11.9,1,1, 8.864, 10533.135, 469.867, 52899.748 25/06/20,03:00:29,19,07,1, 11.9,1,1, 8.864, 10533.143, 469.851, 52899.684 25/06/20,03:00:30,00,07,1, 11.9,1,1, 8.862, 10533.135, 469.851, 52899.684 25/06/20,03:00:30,01,07,1, 11.9,1,1, 8.862, 10533.161, 469.854, 52899.714 25/06/20,03:00:30,02,07,1, 11.9,1,1, 8.862, 10533.156, 469.866, 52899.755 25/06/20,03:00:30,03,07,1, 11.9,1,1, 8.862, 10533.163, 469.862, 52899.657 25/06/20,03:00:30,04,07,1, 11.9,1,1, 8.862, 10533.141, 469.882, 52899.750 25/06/20,03:00:30,05,07,1, 11.9,1,1, 8.862, 10533.156, 469.855, 52899.706 25/06/20,03:00:30,06,07,1, 11.9,1,1, 8.862, 10533.169, 469.886, 52899.643 25/06/20,03:00:30,07,07,1, 11.9,1,1, 8.862, 10533.139, 469.857, 52899.663 25/06/20,03:00:30,08,07,1, 11.9,1,1, 8.862, 10533.163, 469.844, 52899.737 25/06/20,03:00:30,09,07,1, 11.9,1,1, 8.862, 10533.153, 469.858, 52899.640 25/06/20,03:00:30,10,07,1, 11.9,1,1, 8.862, 10533.141, 469.890, 52899.680 25/06/20,03:00:30,11,07,1, 11.9,1,1, 8.862, 10533.151, 469.850, 52899.692 25/06/20,03:00:30,12,07,1, 11.9,1,1, 8.862, 10533.152, 469.871, 52899.668 25/06/20,03:00:30,13,07,1, 11.9,1,1, 8.862, 10533.177, 469.882, 52899.854 25/06/20,03:00:30,14,07,1, 11.9,1,1, 8.862, 10533.161, 469.871, 52899.539 25/06/20,03:00:30,15,07,1, 11.9,1,1, 8.862, 10533.123, 469.847, 52899.596 25/06/20,03:00:30,16,07,1, 11.9,1,1, 8.862, 10533.143, 469.874, 52899.661 25/06/20,03:00:30,17,07,1, 11.9,1,1, 8.862, 10533.132, 469.874, 52899.645 25/06/20,03:00:30,18,07,1, 11.9,1,1, 8.862, 10533.147, 469.897, 52899.666 25/06/20,03:00:30,19,07,1, 11.9,1,1, 8.862, 10533.137, 469.897, 52899.665 25/06/20,03:00:31,00,06,1, 11.9,1,1, 8.863, 10533.135, 469.897, 52899.665 25/06/20,03:00:31,01,06,1, 11.9,1,1, 8.863, 10533.146, 469.854, 52899.631 25/06/20,03:00:31,02,06,1, 11.9,1,1, 8.863, 10533.138, 469.864, 52899.722 25/06/20,03:00:31,03,06,1, 11.9,1,1, 8.863, 10533.134, 469.844, 52899.682 25/06/20,03:00:31,04,06,1, 11.9,1,1, 8.863, 10533.146, 469.866, 52899.708 25/06/20,03:00:31,05,06,1, 11.9,1,1, 8.863, 10533.137, 469.869, 52899.622 25/06/20,03:00:31,06,06,1, 11.9,1,1, 8.863, 10533.136, 469.874, 52899.692 25/06/20,03:00:31,07,06,1, 11.9,1,1, 8.863, 10533.167, 469.876, 52899.675 25/06/20,03:00:31,08,06,1, 11.9,1,1, 8.863, 10533.153, 469.862, 52899.695 25/06/20,03:00:31,09,06,1, 11.9,1,1, 8.863, 10533.138, 469.878, 52899.703 25/06/20,03:00:31,10,06,1, 11.9,1,1, 8.863, 10533.158, 469.850, 52899.706 25/06/20,03:00:31,11,06,1, 11.9,1,1, 8.863, 10533.149, 469.877, 52899.739 25/06/20,03:00:31,12,06,1, 11.9,1,1, 8.863, 10533.154, 469.844, 52899.665 25/06/20,03:00:31,13,06,1, 11.9,1,1, 8.863, 10533.147, 469.872, 52899.624 25/06/20,03:00:31,14,06,1, 11.9,1,1, 8.863, 10533.144, 469.884, 52899.642 25/06/20,03:00:31,15,06,1, 11.9,1,1, 8.863, 10533.134, 469.855, 52899.731 25/06/20,03:00:31,16,06,1, 11.9,1,1, 8.863, 10533.129, 469.876, 52899.723 25/06/20,03:00:31,17,06,1, 11.9,1,1, 8.863, 10533.138, 469.894, 52899.685 25/06/20,03:00:31,18,06,1, 11.9,1,1, 8.863, 10533.127, 469.890, 52899.730 25/06/20,03:00:31,19,06,1, 11.9,1,1, 8.863, 10533.161, 469.878, 52899.655 25/06/20,03:00:32,00,06,1, 12.0,1,1, 8.862, 10533.160, 469.878, 52899.655 25/06/20,03:00:32,01,06,1, 12.0,1,1, 8.862, 10533.135, 469.853, 52899.614 25/06/20,03:00:32,02,06,1, 12.0,1,1, 8.862, 10533.117, 469.876, 52899.748 25/06/20,03:00:32,03,06,1, 12.0,1,1, 8.862, 10533.148, 469.878, 52899.685 25/06/20,03:00:32,04,06,1, 12.0,1,1, 8.862, 10533.137, 469.848, 52899.700 25/06/20,03:00:32,05,06,1, 12.0,1,1, 8.862, 10533.136, 469.849, 52899.700 25/06/20,03:00:32,06,06,1, 12.0,1,1, 8.862, 10533.144, 469.866, 52899.680 25/06/20,03:00:32,07,06,1, 12.0,1,1, 8.862, 10533.138, 469.884, 52899.754 25/06/20,03:00:32,08,06,1, 12.0,1,1, 8.862, 10533.111, 469.920, 52899.727 25/06/20,03:00:32,09,06,1, 12.0,1,1, 8.862, 10533.135, 469.907, 52899.754 25/06/20,03:00:32,10,06,1, 12.0,1,1, 8.862, 10533.120, 469.893, 52899.717 25/06/20,03:00:32,11,06,1, 12.0,1,1, 8.862, 10533.117, 469.916, 52899.720 25/06/20,03:00:32,12,06,1, 12.0,1,1, 8.862, 10533.140, 469.896, 52899.684 25/06/20,03:00:32,13,06,1, 12.0,1,1, 8.862, 10533.149, 469.908, 52899.688 25/06/20,03:00:32,14,06,1, 12.0,1,1, 8.862, 10533.141, 469.919, 52899.742 25/06/20,03:00:32,15,06,1, 12.0,1,1, 8.862, 10533.142, 469.889, 52899.728 25/06/20,03:00:32,16,06,1, 12.0,1,1, 8.862, 10533.116, 469.918, 52899.708 25/06/20,03:00:32,17,06,1, 12.0,1,1, 8.862, 10533.147, 469.900, 52899.686 25/06/20,03:00:32,18,06,1, 12.0,1,1, 8.862, 10533.143, 469.909, 52899.702 25/06/20,03:00:32,19,06,1, 12.0,1,1, 8.862, 10533.127, 469.913, 52899.734 25/06/20,03:00:33,00,07,1, 11.9,1,1, 8.860, 10533.127, 469.913, 52899.734 25/06/20,03:00:33,01,07,1, 11.9,1,1, 8.860, 10533.094, 469.899, 52899.722 25/06/20,03:00:33,02,07,1, 11.9,1,1, 8.860, 10533.110, 469.893, 52899.732 25/06/20,03:00:33,03,07,1, 11.9,1,1, 8.860, 10533.096, 469.928, 52899.682 25/06/20,03:00:33,04,07,1, 11.9,1,1, 8.860, 10533.109, 469.900, 52899.749 25/06/20,03:00:33,05,07,1, 11.9,1,1, 8.860, 10533.119, 469.922, 52899.706 25/06/20,03:00:33,06,07,1, 11.9,1,1, 8.860, 10533.104, 469.903, 52899.705 25/06/20,03:00:33,07,07,1, 11.9,1,1, 8.860, 10533.110, 469.900, 52899.727 25/06/20,03:00:33,08,07,1, 11.9,1,1, 8.860, 10533.117, 469.925, 52899.719 25/06/20,03:00:33,09,07,1, 11.9,1,1, 8.860, 10533.081, 469.911, 52899.682 25/06/20,03:00:33,10,07,1, 11.9,1,1, 8.860, 10533.103, 469.921, 52899.723 25/06/20,03:00:33,11,07,1, 11.9,1,1, 8.860, 10533.110, 469.942, 52899.702 25/06/20,03:00:33,12,07,1, 11.9,1,1, 8.860, 10533.104, 469.955, 52899.748 25/06/20,03:00:33,13,07,1, 11.9,1,1, 8.860, 10533.113, 469.944, 52899.653 25/06/20,03:00:33,14,07,1, 11.9,1,1, 8.860, 10533.105, 469.943, 52899.710 25/06/20,03:00:33,15,07,1, 11.9,1,1, 8.860, 10533.113, 469.923, 52899.718 25/06/20,03:00:33,16,07,1, 11.9,1,1, 8.860, 10533.090, 469.948, 52899.742 25/06/20,03:00:33,17,07,1, 11.9,1,1, 8.860, 10533.105, 469.952, 52899.754 25/06/20,03:00:33,18,07,1, 11.9,1,1, 8.860, 10533.082, 469.950, 52899.795 25/06/20,03:00:33,19,07,1, 11.9,1,1, 8.860, 10533.135, 469.952, 52899.583 25/06/20,03:00:34,00,07,1, 12.0,1,1, 8.858, 10533.135, 469.952, 52899.583 25/06/20,03:00:34,01,07,1, 12.0,1,1, 8.858, 10533.073, 469.933, 52899.738 25/06/20,03:00:34,02,07,1, 12.0,1,1, 8.858, 10533.097, 469.940, 52899.745 25/06/20,03:00:34,03,07,1, 12.0,1,1, 8.858, 10533.077, 469.979, 52899.787 25/06/20,03:00:34,04,07,1, 12.0,1,1, 8.858, 10533.091, 469.961, 52899.842 25/06/20,03:00:34,05,07,1, 12.0,1,1, 8.858, 10533.078, 469.956, 52899.738 25/06/20,03:00:34,06,07,1, 12.0,1,1, 8.858, 10533.113, 469.951, 52899.822 25/06/20,03:00:34,07,07,1, 12.0,1,1, 8.858, 10533.071, 469.944, 52899.804 25/06/20,03:00:34,08,07,1, 12.0,1,1, 8.858, 10533.091, 469.967, 52899.790 25/06/20,03:00:34,09,07,1, 12.0,1,1, 8.858, 10533.079, 469.985, 52899.751 25/06/20,03:00:34,10,07,1, 12.0,1,1, 8.858, 10533.061, 469.972, 52899.741 25/06/20,03:00:34,11,07,1, 12.0,1,1, 8.858, 10533.056, 469.970, 52899.690 25/06/20,03:00:34,12,07,1, 12.0,1,1, 8.858, 10533.061, 469.979, 52899.716 25/06/20,03:00:34,13,07,1, 12.0,1,1, 8.858, 10533.076, 469.973, 52899.760 25/06/20,03:00:34,14,07,1, 12.0,1,1, 8.858, 10533.067, 469.991, 52899.787 25/06/20,03:00:34,15,07,1, 12.0,1,1, 8.858, 10533.071, 470.020, 52899.803 25/06/20,03:00:34,16,07,1, 12.0,1,1, 8.858, 10533.068, 470.008, 52899.761 25/06/20,03:00:34,17,07,1, 12.0,1,1, 8.858, 10533.031, 469.981, 52899.794 25/06/20,03:00:34,18,07,1, 12.0,1,1, 8.858, 10533.042, 469.986, 52899.798 25/06/20,03:00:34,19,07,1, 12.0,1,1, 8.858, 10533.056, 469.994, 52899.765 25/06/20,03:00:35,00,07,1, 11.9,1,1, 8.856, 10533.051, 469.994, 52899.765 25/06/20,03:00:35,01,07,1, 11.9,1,1, 8.856, 10533.052, 470.021, 52899.798 25/06/20,03:00:35,02,07,1, 11.9,1,1, 8.856, 10533.050, 470.004, 52899.727 25/06/20,03:00:35,03,07,1, 11.9,1,1, 8.856, 10533.043, 470.012, 52899.795 25/06/20,03:00:35,04,07,1, 11.9,1,1, 8.856, 10533.056, 469.996, 52899.803 25/06/20,03:00:35,05,07,1, 11.9,1,1, 8.856, 10533.038, 469.991, 52899.753 25/06/20,03:00:35,06,07,1, 11.9,1,1, 8.856, 10533.027, 470.020, 52899.751 25/06/20,03:00:35,07,07,1, 11.9,1,1, 8.856, 10533.042, 470.041, 52899.800 25/06/20,03:00:35,08,07,1, 11.9,1,1, 8.856, 10533.000, 470.018, 52899.745 25/06/20,03:00:35,09,07,1, 11.9,1,1, 8.856, 10533.011, 470.027, 52899.752 25/06/20,03:00:35,10,07,1, 11.9,1,1, 8.856, 10533.034, 470.005, 52899.777 25/06/20,03:00:35,11,07,1, 11.9,1,1, 8.856, 10533.009, 470.055, 52899.810 25/06/20,03:00:35,12,07,1, 11.9,1,1, 8.856, 10533.012, 470.048, 52899.789 25/06/20,03:00:35,13,07,1, 11.9,1,1, 8.856, 10533.025, 470.046, 52899.814 25/06/20,03:00:35,14,07,1, 11.9,1,1, 8.856, 10533.042, 470.043, 52899.770 25/06/20,03:00:35,15,07,1, 11.9,1,1, 8.856, 10533.019, 470.022, 52899.742 25/06/20,03:00:35,16,07,1, 11.9,1,1, 8.856, 10533.028, 470.017, 52899.760 25/06/20,03:00:35,17,07,1, 11.9,1,1, 8.856, 10532.999, 470.068, 52899.775 25/06/20,03:00:35,18,07,1, 11.9,1,1, 8.856, 10533.011, 470.054, 52899.785 25/06/20,03:00:35,19,07,1, 11.9,1,1, 8.856, 10533.006, 470.045, 52899.751 25/06/20,03:00:36,00,07,1, 11.9,1,1, 8.862, 10533.001, 470.045, 52899.751 25/06/20,03:00:36,01,07,1, 11.9,1,1, 8.862, 10533.004, 470.069, 52899.819 25/06/20,03:00:36,02,07,1, 11.9,1,1, 8.862, 10533.013, 470.082, 52899.842 25/06/20,03:00:36,03,07,1, 11.9,1,1, 8.862, 10533.026, 470.072, 52899.821 25/06/20,03:00:36,04,07,1, 11.9,1,1, 8.862, 10533.003, 470.052, 52899.765 25/06/20,03:00:36,05,07,1, 11.9,1,1, 8.862, 10533.012, 470.055, 52899.820 25/06/20,03:00:36,06,07,1, 11.9,1,1, 8.862, 10532.996, 470.050, 52899.762 25/06/20,03:00:36,07,07,1, 11.9,1,1, 8.862, 10532.998, 470.070, 52899.794 25/06/20,03:00:36,08,07,1, 11.9,1,1, 8.862, 10533.015, 470.076, 52899.823 25/06/20,03:00:36,09,07,1, 11.9,1,1, 8.862, 10532.982, 470.083, 52899.824 25/06/20,03:00:36,10,07,1, 11.9,1,1, 8.862, 10532.992, 470.087, 52899.818 25/06/20,03:00:36,11,07,1, 11.9,1,1, 8.862, 10532.988, 470.109, 52899.847 25/06/20,03:00:36,12,07,1, 11.9,1,1, 8.862, 10532.970, 470.097, 52899.792 25/06/20,03:00:36,13,07,1, 11.9,1,1, 8.862, 10532.983, 470.061, 52899.813 25/06/20,03:00:36,14,07,1, 11.9,1,1, 8.862, 10532.989, 470.088, 52899.800 25/06/20,03:00:36,15,07,1, 11.9,1,1, 8.862, 10532.983, 470.101, 52899.819 25/06/20,03:00:36,16,07,1, 11.9,1,1, 8.862, 10532.961, 470.105, 52899.795 25/06/20,03:00:36,17,07,1, 11.9,1,1, 8.862, 10532.972, 470.083, 52899.839 25/06/20,03:00:36,18,07,1, 11.9,1,1, 8.862, 10532.980, 470.098, 52899.848 25/06/20,03:00:36,19,07,1, 11.9,1,1, 8.862, 10532.954, 470.088, 52899.792 25/06/20,03:00:37,00,07,1, 11.9,1,1, 8.863, 10532.951, 470.088, 52899.792 25/06/20,03:00:37,01,07,1, 11.9,1,1, 8.863, 10532.960, 470.112, 52899.775 25/06/20,03:00:37,02,07,1, 11.9,1,1, 8.863, 10532.952, 470.101, 52899.843 25/06/20,03:00:37,03,07,1, 11.9,1,1, 8.863, 10532.953, 470.096, 52899.839 25/06/20,03:00:37,04,07,1, 11.9,1,1, 8.863, 10532.953, 470.094, 52899.814 25/06/20,03:00:37,05,07,1, 11.9,1,1, 8.863, 10532.954, 470.130, 52899.844 25/06/20,03:00:37,06,07,1, 11.9,1,1, 8.863, 10532.953, 470.104, 52899.823 25/06/20,03:00:37,07,07,1, 11.9,1,1, 8.863, 10532.934, 470.124, 52899.799 25/06/20,03:00:37,08,07,1, 11.9,1,1, 8.863, 10532.943, 470.109, 52899.767 25/06/20,03:00:37,09,07,1, 11.9,1,1, 8.863, 10532.928, 470.112, 52899.857 25/06/20,03:00:37,10,07,1, 11.9,1,1, 8.863, 10532.929, 470.129, 52899.875 25/06/20,03:00:37,11,07,1, 11.9,1,1, 8.863, 10532.944, 470.142, 52899.874 25/06/20,03:00:37,12,07,1, 11.9,1,1, 8.863, 10532.933, 470.124, 52899.823 25/06/20,03:00:37,13,07,1, 11.9,1,1, 8.863, 10532.960, 470.143, 52899.821 25/06/20,03:00:37,14,07,1, 11.9,1,1, 8.863, 10532.941, 470.149, 52899.836 25/06/20,03:00:37,15,07,1, 11.9,1,1, 8.863, 10532.921, 470.134, 52899.815 25/06/20,03:00:37,16,07,1, 11.9,1,1, 8.863, 10532.914, 470.124, 52899.813 25/06/20,03:00:37,17,07,1, 11.9,1,1, 8.863, 10532.923, 470.159, 52899.833 25/06/20,03:00:37,18,07,1, 11.9,1,1, 8.863, 10532.922, 470.122, 52899.855 25/06/20,03:00:37,19,07,1, 11.9,1,1, 8.863, 10532.911, 470.133, 52899.839 25/06/20,03:00:38,00,07,1, 11.9,1,1, 8.863, 10532.910, 470.133, 52899.839 25/06/20,03:00:38,01,07,1, 11.9,1,1, 8.863, 10532.906, 470.160, 52899.796 25/06/20,03:00:38,02,07,1, 11.9,1,1, 8.863, 10532.898, 470.123, 52899.847 25/06/20,03:00:38,03,07,1, 11.9,1,1, 8.863, 10532.906, 470.153, 52899.799 25/06/20,03:00:38,04,07,1, 11.9,1,1, 8.863, 10532.901, 470.130, 52899.851 25/06/20,03:00:38,05,07,1, 11.9,1,1, 8.863, 10532.904, 470.123, 52899.864 25/06/20,03:00:38,06,07,1, 11.9,1,1, 8.863, 10532.888, 470.147, 52899.848 25/06/20,03:00:38,07,07,1, 11.9,1,1, 8.863, 10532.883, 470.141, 52899.845 25/06/20,03:00:38,08,07,1, 11.9,1,1, 8.863, 10532.871, 470.149, 52899.760 25/06/20,03:00:38,09,07,1, 11.9,1,1, 8.863, 10532.901, 470.159, 52899.811 25/06/20,03:00:38,10,07,1, 11.9,1,1, 8.863, 10532.881, 470.150, 52899.897 25/06/20,03:00:38,11,07,1, 11.9,1,1, 8.863, 10532.884, 470.163, 52899.872 25/06/20,03:00:38,12,07,1, 11.9,1,1, 8.863, 10532.885, 470.146, 52899.810 25/06/20,03:00:38,13,07,1, 11.9,1,1, 8.863, 10532.895, 470.146, 52899.796 25/06/20,03:00:38,14,07,1, 11.9,1,1, 8.863, 10532.875, 470.144, 52899.823 25/06/20,03:00:38,15,07,1, 11.9,1,1, 8.863, 10532.868, 470.142, 52899.813 25/06/20,03:00:38,16,07,1, 11.9,1,1, 8.863, 10532.862, 470.143, 52899.843 25/06/20,03:00:38,17,07,1, 11.9,1,1, 8.863, 10532.835, 470.131, 52899.800 25/06/20,03:00:38,18,07,1, 11.9,1,1, 8.863, 10532.858, 470.170, 52899.875 25/06/20,03:00:38,19,07,1, 11.9,1,1, 8.863, 10532.864, 470.167, 52899.859 25/06/20,03:00:39,00,07,1, 12.0,1,1, 8.860, 10532.860, 470.167, 52899.859 25/06/20,03:00:39,01,07,1, 12.0,1,1, 8.860, 10532.859, 470.184, 52899.889 25/06/20,03:00:39,02,07,1, 12.0,1,1, 8.860, 10532.832, 470.182, 52899.857 25/06/20,03:00:39,03,07,1, 12.0,1,1, 8.860, 10532.843, 470.150, 52899.835 25/06/20,03:00:39,04,07,1, 12.0,1,1, 8.860, 10532.864, 470.192, 52899.869 25/06/20,03:00:39,05,07,1, 12.0,1,1, 8.860, 10532.856, 470.197, 52899.886 25/06/20,03:00:39,06,07,1, 12.0,1,1, 8.860, 10532.803, 470.192, 52899.860 25/06/20,03:00:39,07,07,1, 12.0,1,1, 8.860, 10532.839, 470.172, 52899.813 25/06/20,03:00:39,08,07,1, 12.0,1,1, 8.860, 10532.828, 470.189, 52899.859 25/06/20,03:00:39,09,07,1, 12.0,1,1, 8.860, 10532.841, 470.196, 52899.857 25/06/20,03:00:39,10,07,1, 12.0,1,1, 8.860, 10532.829, 470.185, 52899.853 25/06/20,03:00:39,11,07,1, 12.0,1,1, 8.860, 10532.845, 470.199, 52899.868 25/06/20,03:00:39,12,07,1, 12.0,1,1, 8.860, 10532.823, 470.192, 52899.882 25/06/20,03:00:39,13,07,1, 12.0,1,1, 8.860, 10532.844, 470.192, 52899.825 25/06/20,03:00:39,14,07,1, 12.0,1,1, 8.860, 10532.830, 470.190, 52899.782 25/06/20,03:00:39,15,07,1, 12.0,1,1, 8.860, 10532.834, 470.195, 52899.885 25/06/20,03:00:39,16,07,1, 12.0,1,1, 8.860, 10532.831, 470.216, 52899.890 25/06/20,03:00:39,17,07,1, 12.0,1,1, 8.860, 10532.842, 470.222, 52899.850 25/06/20,03:00:39,18,07,1, 12.0,1,1, 8.860, 10532.830, 470.199, 52899.859 25/06/20,03:00:39,19,07,1, 12.0,1,1, 8.860, 10532.858, 470.204, 52899.849 25/06/20,03:00:40,00,07,1, 11.8,1,1, 8.859, 10532.851, 470.204, 52899.849 25/06/20,03:00:40,01,07,1, 11.8,1,1, 8.859, 10532.846, 470.199, 52899.864 25/06/20,03:00:40,02,07,1, 11.8,1,1, 8.859, 10532.822, 470.222, 52899.916 25/06/20,03:00:40,03,07,1, 11.8,1,1, 8.859, 10532.814, 470.214, 52899.870 25/06/20,03:00:40,04,07,1, 11.8,1,1, 8.859, 10532.795, 470.215, 52899.877 25/06/20,03:00:40,05,07,1, 11.8,1,1, 8.859, 10532.824, 470.217, 52899.928 25/06/20,03:00:40,06,07,1, 11.8,1,1, 8.859, 10532.808, 470.217, 52899.885 25/06/20,03:00:40,07,07,1, 11.8,1,1, 8.859, 10532.808, 470.217, 52899.881 25/06/20,03:00:40,08,07,1, 11.8,1,1, 8.859, 10532.805, 470.242, 52899.937 25/06/20,03:00:40,09,07,1, 11.8,1,1, 8.859, 10532.825, 470.235, 52899.848 25/06/20,03:00:40,10,07,1, 11.8,1,1, 8.859, 10532.800, 470.256, 52899.904 25/06/20,03:00:40,11,07,1, 11.8,1,1, 8.859, 10532.800, 470.223, 52899.851 25/06/20,03:00:40,12,07,1, 11.8,1,1, 8.859, 10532.829, 470.216, 52899.872 25/06/20,03:00:40,13,07,1, 11.8,1,1, 8.859, 10532.797, 470.235, 52899.880 25/06/20,03:00:40,14,07,1, 11.8,1,1, 8.859, 10532.795, 470.239, 52899.868 25/06/20,03:00:40,15,07,1, 11.8,1,1, 8.859, 10532.815, 470.250, 52899.898 25/06/20,03:00:40,16,07,1, 11.8,1,1, 8.859, 10532.802, 470.235, 52899.906 25/06/20,03:00:40,17,07,1, 11.8,1,1, 8.859, 10532.802, 470.242, 52899.941 25/06/20,03:00:40,18,07,1, 11.8,1,1, 8.859, 10532.795, 470.247, 52899.901 25/06/20,03:00:40,19,07,1, 11.8,1,1, 8.859, 10532.767, 470.236, 52899.936 25/06/20,03:00:41,00,07,1, 11.9,1,1, 8.860, 10532.759, 470.236, 52899.936 25/06/20,03:00:41,01,07,1, 11.9,1,1, 8.860, 10532.792, 470.257, 52899.861 25/06/20,03:00:41,02,07,1, 11.9,1,1, 8.860, 10532.765, 470.252, 52899.907 25/06/20,03:00:41,03,07,1, 11.9,1,1, 8.860, 10532.789, 470.262, 52899.907 25/06/20,03:00:41,04,07,1, 11.9,1,1, 8.860, 10532.767, 470.270, 52899.905 25/06/20,03:00:41,05,07,1, 11.9,1,1, 8.860, 10532.777, 470.251, 52899.893 25/06/20,03:00:41,06,07,1, 11.9,1,1, 8.860, 10532.761, 470.257, 52899.941 25/06/20,03:00:41,07,07,1, 11.9,1,1, 8.860, 10532.790, 470.266, 52899.857 25/06/20,03:00:41,08,07,1, 11.9,1,1, 8.860, 10532.783, 470.229, 52899.858 25/06/20,03:00:41,09,07,1, 11.9,1,1, 8.860, 10532.778, 470.263, 52899.936 25/06/20,03:00:41,10,07,1, 11.9,1,1, 8.860, 10532.777, 470.264, 52899.967 25/06/20,03:00:41,11,07,1, 11.9,1,1, 8.860, 10532.755, 470.250, 52899.919 25/06/20,03:00:41,12,07,1, 11.9,1,1, 8.860, 10532.759, 470.282, 52899.968 25/06/20,03:00:41,13,07,1, 11.9,1,1, 8.860, 10532.780, 470.277, 52899.843 25/06/20,03:00:41,14,07,1, 11.9,1,1, 8.860, 10532.766, 470.263, 52899.913 25/06/20,03:00:41,15,07,1, 11.9,1,1, 8.860, 10532.762, 470.283, 52899.929 25/06/20,03:00:41,16,07,1, 11.9,1,1, 8.860, 10532.769, 470.279, 52899.851 25/06/20,03:00:41,17,07,1, 11.9,1,1, 8.860, 10532.755, 470.252, 52899.850 25/06/20,03:00:41,18,07,1, 11.9,1,1, 8.860, 10532.765, 470.260, 52899.888 25/06/20,03:00:41,19,07,1, 11.9,1,1, 8.860, 10532.752, 470.276, 52899.951 25/06/20,03:00:42,00,07,1, 11.9,1,1, 8.861, 10532.751, 470.276, 52899.951 25/06/20,03:00:42,01,07,1, 11.9,1,1, 8.861, 10532.747, 470.287, 52899.871 25/06/20,03:00:42,02,07,1, 11.9,1,1, 8.861, 10532.767, 470.312, 52899.883 25/06/20,03:00:42,03,07,1, 11.9,1,1, 8.861, 10532.767, 470.288, 52899.921 25/06/20,03:00:42,04,07,1, 11.9,1,1, 8.861, 10532.757, 470.283, 52899.891 25/06/20,03:00:42,05,07,1, 11.9,1,1, 8.861, 10532.758, 470.296, 52899.943 25/06/20,03:00:42,06,07,1, 11.9,1,1, 8.861, 10532.753, 470.298, 52899.987 25/06/20,03:00:42,07,07,1, 11.9,1,1, 8.861, 10532.758, 470.297, 52899.924 25/06/20,03:00:42,08,07,1, 11.9,1,1, 8.861, 10532.744, 470.304, 52899.927 25/06/20,03:00:42,09,07,1, 11.9,1,1, 8.861, 10532.738, 470.299, 52899.891 25/06/20,03:00:42,10,07,1, 11.9,1,1, 8.861, 10532.744, 470.315, 52899.980 25/06/20,03:00:42,11,07,1, 11.9,1,1, 8.861, 10532.717, 470.287, 52899.967 25/06/20,03:00:42,12,07,1, 11.9,1,1, 8.861, 10532.749, 470.319, 52899.973 25/06/20,03:00:42,13,07,1, 11.9,1,1, 8.861, 10532.757, 470.317, 52899.939 25/06/20,03:00:42,14,07,1, 11.9,1,1, 8.861, 10532.749, 470.318, 52899.892 25/06/20,03:00:42,15,07,1, 11.9,1,1, 8.861, 10532.738, 470.314, 52899.989 25/06/20,03:00:42,16,07,1, 11.9,1,1, 8.861, 10532.751, 470.316, 52899.958 25/06/20,03:00:42,17,07,1, 11.9,1,1, 8.861, 10532.742, 470.321, 52899.931 25/06/20,03:00:42,18,07,1, 11.9,1,1, 8.861, 10532.731, 470.312, 52899.864 25/06/20,03:00:42,19,07,1, 11.9,1,1, 8.861, 10532.785, 470.348, 52899.935 25/06/20,03:00:43,00,07,1, 11.8,1,1, 8.865, 10532.784, 470.348, 52899.935 25/06/20,03:00:43,01,07,1, 11.8,1,1, 8.865, 10532.752, 470.341, 52899.948 25/06/20,03:00:43,02,07,1, 11.8,1,1, 8.865, 10532.750, 470.317, 52899.927 25/06/20,03:00:43,03,07,1, 11.8,1,1, 8.865, 10532.747, 470.307, 52899.959 25/06/20,03:00:43,04,07,1, 11.8,1,1, 8.865, 10532.770, 470.322, 52899.936 25/06/20,03:00:43,05,07,1, 11.8,1,1, 8.865, 10532.749, 470.317, 52899.977 25/06/20,03:00:43,06,07,1, 11.8,1,1, 8.865, 10532.728, 470.320, 52899.991 25/06/20,03:00:43,07,07,1, 11.8,1,1, 8.865, 10532.753, 470.312, 52899.936 25/06/20,03:00:43,08,07,1, 11.8,1,1, 8.865, 10532.752, 470.338, 52899.927 25/06/20,03:00:43,09,07,1, 11.8,1,1, 8.865, 10532.734, 470.328, 52899.961 25/06/20,03:00:43,10,07,1, 11.8,1,1, 8.865, 10532.733, 470.307, 52899.870 25/06/20,03:00:43,11,07,1, 11.8,1,1, 8.865, 10532.758, 470.325, 52899.865 25/06/20,03:00:43,12,07,1, 11.8,1,1, 8.865, 10532.751, 470.322, 52899.942 25/06/20,03:00:43,13,07,1, 11.8,1,1, 8.865, 10532.754, 470.334, 52899.900 25/06/20,03:00:43,14,07,1, 11.8,1,1, 8.865, 10532.736, 470.351, 52899.934 25/06/20,03:00:43,15,07,1, 11.8,1,1, 8.865, 10532.769, 470.359, 52899.949 25/06/20,03:00:43,16,07,1, 11.8,1,1, 8.865, 10532.725, 470.333, 52899.942 25/06/20,03:00:43,17,07,1, 11.8,1,1, 8.865, 10532.760, 470.333, 52899.913 25/06/20,03:00:43,18,07,1, 11.8,1,1, 8.865, 10532.748, 470.341, 52899.961 25/06/20,03:00:43,19,07,1, 11.8,1,1, 8.865, 10532.734, 470.343, 52899.932 25/06/20,03:00:44,00,08,1, 11.9,1,1, 8.863, 10532.726, 470.343, 52899.932 25/06/20,03:00:44,01,08,1, 11.9,1,1, 8.863, 10532.750, 470.344, 52899.963 25/06/20,03:00:44,02,08,1, 11.9,1,1, 8.863, 10532.744, 470.341, 52899.946 25/06/20,03:00:44,03,08,1, 11.9,1,1, 8.863, 10532.741, 470.345, 52899.932 25/06/20,03:00:44,04,08,1, 11.9,1,1, 8.863, 10532.753, 470.362, 52899.935 25/06/20,03:00:44,05,08,1, 11.9,1,1, 8.863, 10532.746, 470.355, 52899.926 25/06/20,03:00:44,06,08,1, 11.9,1,1, 8.863, 10532.735, 470.353, 52899.980 25/06/20,03:00:44,07,08,1, 11.9,1,1, 8.863, 10532.760, 470.343, 52899.976 25/06/20,03:00:44,08,08,1, 11.9,1,1, 8.863, 10532.734, 470.362, 52899.923 25/06/20,03:00:44,09,08,1, 11.9,1,1, 8.863, 10532.762, 470.354, 52899.938 25/06/20,03:00:44,10,08,1, 11.9,1,1, 8.863, 10532.748, 470.360, 52900.009 25/06/20,03:00:44,11,08,1, 11.9,1,1, 8.863, 10532.753, 470.364, 52899.912 25/06/20,03:00:44,12,08,1, 11.9,1,1, 8.863, 10532.753, 470.349, 52899.961 25/06/20,03:00:44,13,08,1, 11.9,1,1, 8.863, 10532.760, 470.387, 52899.968 25/06/20,03:00:44,14,08,1, 11.9,1,1, 8.863, 10532.767, 470.369, 52899.938 25/06/20,03:00:44,15,08,1, 11.9,1,1, 8.863, 10532.776, 470.371, 52899.903 25/06/20,03:00:44,16,08,1, 11.9,1,1, 8.863, 10532.786, 470.378, 52899.909 25/06/20,03:00:44,17,08,1, 11.9,1,1, 8.863, 10532.766, 470.373, 52899.932 25/06/20,03:00:44,18,08,1, 11.9,1,1, 8.863, 10532.781, 470.385, 52899.939 25/06/20,03:00:44,19,08,1, 11.9,1,1, 8.863, 10532.773, 470.353, 52899.907 25/06/20,03:00:45,00,07,1, 11.9,1,1, 8.859, 10532.768, 470.353, 52899.907 25/06/20,03:00:45,01,07,1, 11.9,1,1, 8.859, 10532.760, 470.361, 52899.939 25/06/20,03:00:45,02,07,1, 11.9,1,1, 8.859, 10532.784, 470.383, 52899.899 25/06/20,03:00:45,03,07,1, 11.9,1,1, 8.859, 10532.745, 470.364, 52899.914 25/06/20,03:00:45,04,07,1, 11.9,1,1, 8.859, 10532.778, 470.374, 52899.952 25/06/20,03:00:45,05,07,1, 11.9,1,1, 8.859, 10532.765, 470.384, 52899.938 25/06/20,03:00:45,06,07,1, 11.9,1,1, 8.859, 10532.758, 470.361, 52899.943 25/06/20,03:00:45,07,07,1, 11.9,1,1, 8.859, 10532.776, 470.378, 52899.875 25/06/20,03:00:45,08,07,1, 11.9,1,1, 8.859, 10532.762, 470.386, 52899.945 25/06/20,03:00:45,09,07,1, 11.9,1,1, 8.859, 10532.765, 470.388, 52899.961 25/06/20,03:00:45,10,07,1, 11.9,1,1, 8.859, 10532.786, 470.355, 52899.927 25/06/20,03:00:45,11,07,1, 11.9,1,1, 8.859, 10532.774, 470.394, 52899.934 25/06/20,03:00:45,12,07,1, 11.9,1,1, 8.859, 10532.771, 470.371, 52899.879 25/06/20,03:00:45,13,07,1, 11.9,1,1, 8.859, 10532.780, 470.374, 52899.889 25/06/20,03:00:45,14,07,1, 11.9,1,1, 8.859, 10532.792, 470.390, 52899.952 25/06/20,03:00:45,15,07,1, 11.9,1,1, 8.859, 10532.789, 470.395, 52899.898 25/06/20,03:00:45,16,07,1, 11.9,1,1, 8.859, 10532.778, 470.391, 52899.972 25/06/20,03:00:45,17,07,1, 11.9,1,1, 8.859, 10532.794, 470.396, 52899.921 25/06/20,03:00:45,18,07,1, 11.9,1,1, 8.859, 10532.768, 470.373, 52899.938 25/06/20,03:00:45,19,07,1, 11.9,1,1, 8.859, 10532.804, 470.390, 52899.933 25/06/20,03:00:46,00,07,1, 11.8,1,1, 8.864, 10532.801, 470.390, 52899.933 25/06/20,03:00:46,01,07,1, 11.8,1,1, 8.864, 10532.786, 470.344, 52899.978 25/06/20,03:00:46,02,07,1, 11.8,1,1, 8.864, 10532.785, 470.372, 52899.903 25/06/20,03:00:46,03,07,1, 11.8,1,1, 8.864, 10532.801, 470.359, 52899.897 25/06/20,03:00:46,04,07,1, 11.8,1,1, 8.864, 10532.776, 470.368, 52899.882 25/06/20,03:00:46,05,07,1, 11.8,1,1, 8.864, 10532.806, 470.358, 52899.839 25/06/20,03:00:46,06,07,1, 11.8,1,1, 8.864, 10532.778, 470.382, 52899.986 25/06/20,03:00:46,07,07,1, 11.8,1,1, 8.864, 10532.782, 470.376, 52899.930 25/06/20,03:00:46,08,07,1, 11.8,1,1, 8.864, 10532.779, 470.368, 52899.901 25/06/20,03:00:46,09,07,1, 11.8,1,1, 8.864, 10532.793, 470.367, 52899.954 25/06/20,03:00:46,10,07,1, 11.8,1,1, 8.864, 10532.796, 470.380, 52899.894 25/06/20,03:00:46,11,07,1, 11.8,1,1, 8.864, 10532.828, 470.353, 52899.901 25/06/20,03:00:46,12,07,1, 11.8,1,1, 8.864, 10532.790, 470.368, 52899.935 25/06/20,03:00:46,13,07,1, 11.8,1,1, 8.864, 10532.806, 470.345, 52899.873 25/06/20,03:00:46,14,07,1, 11.8,1,1, 8.864, 10532.793, 470.349, 52899.901 25/06/20,03:00:46,15,07,1, 11.8,1,1, 8.864, 10532.785, 470.374, 52899.932 25/06/20,03:00:46,16,07,1, 11.8,1,1, 8.864, 10532.782, 470.357, 52899.890 25/06/20,03:00:46,17,07,1, 11.8,1,1, 8.864, 10532.812, 470.384, 52899.855 25/06/20,03:00:46,18,07,1, 11.8,1,1, 8.864, 10532.806, 470.358, 52899.894 25/06/20,03:00:46,19,07,1, 11.8,1,1, 8.864, 10532.791, 470.384, 52899.878 25/06/20,03:00:47,00,07,1, 11.9,1,1, 8.862, 10532.784, 470.384, 52899.878 25/06/20,03:00:47,01,07,1, 11.9,1,1, 8.862, 10532.784, 470.375, 52899.951 25/06/20,03:00:47,02,07,1, 11.9,1,1, 8.862, 10532.808, 470.368, 52899.927 25/06/20,03:00:47,03,07,1, 11.9,1,1, 8.862, 10532.782, 470.380, 52899.850 25/06/20,03:00:47,04,07,1, 11.9,1,1, 8.862, 10532.790, 470.369, 52899.862 25/06/20,03:00:47,05,07,1, 11.9,1,1, 8.862, 10532.780, 470.348, 52899.948 25/06/20,03:00:47,06,07,1, 11.9,1,1, 8.862, 10532.742, 470.371, 52900.191 25/06/20,03:00:47,07,07,1, 11.9,1,1, 8.862, 10532.787, 470.386, 52899.971 25/06/20,03:00:47,08,07,1, 11.9,1,1, 8.862, 10532.798, 470.349, 52899.936 25/06/20,03:00:47,09,07,1, 11.9,1,1, 8.862, 10532.800, 470.356, 52899.904 25/06/20,03:00:47,10,07,1, 11.9,1,1, 8.862, 10532.794, 470.345, 52899.930 25/06/20,03:00:47,11,07,1, 11.9,1,1, 8.862, 10532.795, 470.359, 52899.899 25/06/20,03:00:47,12,07,1, 11.9,1,1, 8.862, 10532.804, 470.383, 52899.920 25/06/20,03:00:47,13,07,1, 11.9,1,1, 8.862, 10532.806, 470.374, 52899.943 25/06/20,03:00:47,14,07,1, 11.9,1,1, 8.862, 10532.823, 470.361, 52899.877 25/06/20,03:00:47,15,07,1, 11.9,1,1, 8.862, 10532.822, 470.351, 52899.894 25/06/20,03:00:47,16,07,1, 11.9,1,1, 8.862, 10532.811, 470.338, 52899.970 25/06/20,03:00:47,17,07,1, 11.9,1,1, 8.862, 10532.825, 470.360, 52899.932 25/06/20,03:00:47,18,07,1, 11.9,1,1, 8.862, 10532.797, 470.330, 52899.946 25/06/20,03:00:47,19,07,1, 11.9,1,1, 8.862, 10532.827, 470.364, 52899.941 25/06/20,03:00:48,00,07,1, 11.9,1,1, 8.859, 10532.826, 470.364, 52899.941 25/06/20,03:00:48,01,07,1, 11.9,1,1, 8.859, 10532.822, 470.364, 52899.930 25/06/20,03:00:48,02,07,1, 11.9,1,1, 8.859, 10532.827, 470.367, 52899.908 25/06/20,03:00:48,03,07,1, 11.9,1,1, 8.859, 10532.819, 470.375, 52899.908 25/06/20,03:00:48,04,07,1, 11.9,1,1, 8.859, 10532.817, 470.359, 52899.876 25/06/20,03:00:48,05,07,1, 11.9,1,1, 8.859, 10532.811, 470.378, 52899.950 25/06/20,03:00:48,06,07,1, 11.9,1,1, 8.859, 10532.827, 470.363, 52899.913 25/06/20,03:00:48,07,07,1, 11.9,1,1, 8.859, 10532.804, 470.353, 52899.903 25/06/20,03:00:48,08,07,1, 11.9,1,1, 8.859, 10532.845, 470.357, 52899.889 25/06/20,03:00:48,09,07,1, 11.9,1,1, 8.859, 10532.846, 470.367, 52899.943 25/06/20,03:00:48,10,07,1, 11.9,1,1, 8.859, 10532.846, 470.355, 52899.910 25/06/20,03:00:48,11,07,1, 11.9,1,1, 8.859, 10532.812, 470.373, 52899.943 25/06/20,03:00:48,12,07,1, 11.9,1,1, 8.859, 10532.833, 470.367, 52899.915 25/06/20,03:00:48,13,07,1, 11.9,1,1, 8.859, 10532.831, 470.359, 52899.892 25/06/20,03:00:48,14,07,1, 11.9,1,1, 8.859, 10532.854, 470.386, 52899.910 25/06/20,03:00:48,15,07,1, 11.9,1,1, 8.859, 10532.849, 470.369, 52899.952 25/06/20,03:00:48,16,07,1, 11.9,1,1, 8.859, 10532.875, 470.336, 52899.692 25/06/20,03:00:48,17,07,1, 11.9,1,1, 8.859, 10532.830, 470.341, 52899.821 25/06/20,03:00:48,18,07,1, 11.9,1,1, 8.859, 10532.820, 470.356, 52899.973 25/06/20,03:00:48,19,07,1, 11.9,1,1, 8.859, 10532.815, 470.371, 52899.978 25/06/20,03:00:49,00,07,1, 11.9,1,1, 8.865, 10532.809, 470.371, 52899.978 25/06/20,03:00:49,01,07,1, 11.9,1,1, 8.865, 10532.836, 470.364, 52899.922 25/06/20,03:00:49,02,07,1, 11.9,1,1, 8.865, 10532.863, 470.330, 52899.899 25/06/20,03:00:49,03,07,1, 11.9,1,1, 8.865, 10532.862, 470.368, 52899.981 25/06/20,03:00:49,04,07,1, 11.9,1,1, 8.865, 10532.867, 470.356, 52899.893 25/06/20,03:00:49,05,07,1, 11.9,1,1, 8.865, 10532.861, 470.357, 52899.920 25/06/20,03:00:49,06,07,1, 11.9,1,1, 8.865, 10532.854, 470.365, 52900.000 25/06/20,03:00:49,07,07,1, 11.9,1,1, 8.865, 10532.871, 470.348, 52899.893 25/06/20,03:00:49,08,07,1, 11.9,1,1, 8.865, 10532.862, 470.359, 52899.914 25/06/20,03:00:49,09,07,1, 11.9,1,1, 8.865, 10532.888, 470.362, 52899.912 25/06/20,03:00:49,10,07,1, 11.9,1,1, 8.865, 10532.860, 470.365, 52899.907 25/06/20,03:00:49,11,07,1, 11.9,1,1, 8.865, 10532.883, 470.355, 52899.962 25/06/20,03:00:49,12,07,1, 11.9,1,1, 8.865, 10532.858, 470.369, 52899.913 25/06/20,03:00:49,13,07,1, 11.9,1,1, 8.865, 10532.876, 470.363, 52899.903 25/06/20,03:00:49,14,07,1, 11.9,1,1, 8.865, 10532.861, 470.361, 52899.894 25/06/20,03:00:49,15,07,1, 11.9,1,1, 8.865, 10532.865, 470.371, 52899.911 25/06/20,03:00:49,16,07,1, 11.9,1,1, 8.865, 10532.885, 470.339, 52899.883 25/06/20,03:00:49,17,07,1, 11.9,1,1, 8.865, 10532.873, 470.354, 52899.945 25/06/20,03:00:49,18,07,1, 11.9,1,1, 8.865, 10532.872, 470.369, 52899.956 25/06/20,03:00:49,19,07,1, 11.9,1,1, 8.865, 10532.865, 470.369, 52900.005 25/06/20,03:00:50,00,07,1, 12.0,1,1, 8.866, 10532.860, 470.369, 52900.005 25/06/20,03:00:50,01,07,1, 12.0,1,1, 8.866, 10532.881, 470.367, 52899.913 25/06/20,03:00:50,02,07,1, 12.0,1,1, 8.866, 10532.875, 470.372, 52899.921 25/06/20,03:00:50,03,07,1, 12.0,1,1, 8.866, 10532.870, 470.350, 52899.872 25/06/20,03:00:50,04,07,1, 12.0,1,1, 8.866, 10532.875, 470.359, 52899.943 25/06/20,03:00:50,05,07,1, 12.0,1,1, 8.866, 10532.895, 470.352, 52899.972 25/06/20,03:00:50,06,07,1, 12.0,1,1, 8.866, 10532.874, 470.353, 52899.915 25/06/20,03:00:50,07,07,1, 12.0,1,1, 8.866, 10532.874, 470.372, 52899.967 25/06/20,03:00:50,08,07,1, 12.0,1,1, 8.866, 10532.901, 470.384, 52900.002 25/06/20,03:00:50,09,07,1, 12.0,1,1, 8.866, 10532.873, 470.367, 52899.994 25/06/20,03:00:50,10,07,1, 12.0,1,1, 8.866, 10532.881, 470.376, 52899.950 25/06/20,03:00:50,11,07,1, 12.0,1,1, 8.866, 10532.901, 470.380, 52899.941 25/06/20,03:00:50,12,07,1, 12.0,1,1, 8.866, 10532.897, 470.353, 52899.914 25/06/20,03:00:50,13,07,1, 12.0,1,1, 8.866, 10532.896, 470.349, 52899.932 25/06/20,03:00:50,14,07,1, 12.0,1,1, 8.866, 10532.877, 470.383, 52899.937 25/06/20,03:00:50,15,07,1, 12.0,1,1, 8.866, 10532.882, 470.357, 52899.932 25/06/20,03:00:50,16,07,1, 12.0,1,1, 8.866, 10532.890, 470.383, 52899.950 25/06/20,03:00:50,17,07,1, 12.0,1,1, 8.866, 10532.889, 470.356, 52899.924 25/06/20,03:00:50,18,07,1, 12.0,1,1, 8.866, 10532.924, 470.391, 52899.923 25/06/20,03:00:50,19,07,1, 12.0,1,1, 8.866, 10532.897, 470.380, 52899.883 25/06/20,03:00:51,00,07,1, 11.9,1,1, 8.862, 10532.893, 470.380, 52899.883 25/06/20,03:00:51,01,07,1, 11.9,1,1, 8.862, 10532.891, 470.357, 52899.922 25/06/20,03:00:51,02,07,1, 11.9,1,1, 8.862, 10532.891, 470.345, 52899.927 25/06/20,03:00:51,03,07,1, 11.9,1,1, 8.862, 10532.907, 470.352, 52899.904 25/06/20,03:00:51,04,07,1, 11.9,1,1, 8.862, 10532.883, 470.360, 52899.916 25/06/20,03:00:51,05,07,1, 11.9,1,1, 8.862, 10532.881, 470.368, 52899.897 25/06/20,03:00:51,06,07,1, 11.9,1,1, 8.862, 10532.893, 470.378, 52899.904 25/06/20,03:00:51,07,07,1, 11.9,1,1, 8.862, 10532.889, 470.365, 52899.958 25/06/20,03:00:51,08,07,1, 11.9,1,1, 8.862, 10532.910, 470.372, 52899.966 25/06/20,03:00:51,09,07,1, 11.9,1,1, 8.862, 10532.914, 470.377, 52899.987 25/06/20,03:00:51,10,07,1, 11.9,1,1, 8.862, 10532.908, 470.388, 52899.979 25/06/20,03:00:51,11,07,1, 11.9,1,1, 8.862, 10532.929, 470.370, 52899.911 25/06/20,03:00:51,12,07,1, 11.9,1,1, 8.862, 10532.910, 470.359, 52899.940 25/06/20,03:00:51,13,07,1, 11.9,1,1, 8.862, 10532.921, 470.347, 52899.924 25/06/20,03:00:51,14,07,1, 11.9,1,1, 8.862, 10532.931, 470.358, 52899.968 25/06/20,03:00:51,15,07,1, 11.9,1,1, 8.862, 10532.917, 470.368, 52899.950 25/06/20,03:00:51,16,07,1, 11.9,1,1, 8.862, 10532.931, 470.353, 52899.941 25/06/20,03:00:51,17,07,1, 11.9,1,1, 8.862, 10532.938, 470.374, 52900.006 25/06/20,03:00:51,18,07,1, 11.9,1,1, 8.862, 10532.934, 470.350, 52899.936 25/06/20,03:00:51,19,07,1, 11.9,1,1, 8.862, 10532.931, 470.349, 52899.886 25/06/20,03:00:52,00,07,1, 11.9,1,1, 8.866, 10532.926, 470.349, 52899.886 25/06/20,03:00:52,01,07,1, 11.9,1,1, 8.866, 10532.945, 470.380, 52899.890 25/06/20,03:00:52,02,07,1, 11.9,1,1, 8.866, 10532.948, 470.352, 52899.923 25/06/20,03:00:52,03,07,1, 11.9,1,1, 8.866, 10532.925, 470.388, 52899.950 25/06/20,03:00:52,04,07,1, 11.9,1,1, 8.866, 10532.920, 470.366, 52899.924 25/06/20,03:00:52,05,07,1, 11.9,1,1, 8.866, 10532.931, 470.359, 52899.886 25/06/20,03:00:52,06,07,1, 11.9,1,1, 8.866, 10532.944, 470.370, 52899.901 25/06/20,03:00:52,07,07,1, 11.9,1,1, 8.866, 10532.915, 470.381, 52899.974 25/06/20,03:00:52,08,07,1, 11.9,1,1, 8.866, 10532.923, 470.376, 52899.906 25/06/20,03:00:52,09,07,1, 11.9,1,1, 8.866, 10532.948, 470.363, 52899.916 25/06/20,03:00:52,10,07,1, 11.9,1,1, 8.866, 10532.932, 470.365, 52899.923 25/06/20,03:00:52,11,07,1, 11.9,1,1, 8.866, 10532.917, 470.366, 52899.908 25/06/20,03:00:52,12,07,1, 11.9,1,1, 8.866, 10532.950, 470.385, 52899.892 25/06/20,03:00:52,13,07,1, 11.9,1,1, 8.866, 10532.963, 470.395, 52899.913 25/06/20,03:00:52,14,07,1, 11.9,1,1, 8.866, 10532.961, 470.386, 52899.935 25/06/20,03:00:52,15,07,1, 11.9,1,1, 8.866, 10532.942, 470.370, 52899.891 25/06/20,03:00:52,16,07,1, 11.9,1,1, 8.866, 10532.952, 470.339, 52899.901 25/06/20,03:00:52,17,07,1, 11.9,1,1, 8.866, 10532.913, 470.370, 52899.908 25/06/20,03:00:52,18,07,1, 11.9,1,1, 8.866, 10532.937, 470.364, 52899.949 25/06/20,03:00:52,19,07,1, 11.9,1,1, 8.866, 10532.950, 470.385, 52899.969 25/06/20,03:00:53,00,07,1, 12.0,1,1, 8.862, 10532.943, 470.385, 52899.969 25/06/20,03:00:53,01,07,1, 12.0,1,1, 8.862, 10532.940, 470.365, 52899.932 25/06/20,03:00:53,02,07,1, 12.0,1,1, 8.862, 10532.928, 470.352, 52899.893 25/06/20,03:00:53,03,07,1, 12.0,1,1, 8.862, 10532.973, 470.365, 52899.905 25/06/20,03:00:53,04,07,1, 12.0,1,1, 8.862, 10532.959, 470.375, 52899.895 25/06/20,03:00:53,05,07,1, 12.0,1,1, 8.862, 10532.951, 470.369, 52899.935 25/06/20,03:00:53,06,07,1, 12.0,1,1, 8.862, 10532.938, 470.371, 52899.950 25/06/20,03:00:53,07,07,1, 12.0,1,1, 8.862, 10532.936, 470.396, 52899.970 25/06/20,03:00:53,08,07,1, 12.0,1,1, 8.862, 10532.977, 470.355, 52900.000 25/06/20,03:00:53,09,07,1, 12.0,1,1, 8.862, 10532.958, 470.349, 52899.947 25/06/20,03:00:53,10,07,1, 12.0,1,1, 8.862, 10532.952, 470.377, 52899.971 25/06/20,03:00:53,11,07,1, 12.0,1,1, 8.862, 10532.970, 470.365, 52899.904 25/06/20,03:00:53,12,07,1, 12.0,1,1, 8.862, 10532.971, 470.360, 52899.937 25/06/20,03:00:53,13,07,1, 12.0,1,1, 8.862, 10532.947, 470.370, 52899.981 25/06/20,03:00:53,14,07,1, 12.0,1,1, 8.862, 10532.951, 470.351, 52899.917 25/06/20,03:00:53,15,07,1, 12.0,1,1, 8.862, 10532.972, 470.342, 52899.978 25/06/20,03:00:53,16,07,1, 12.0,1,1, 8.862, 10532.959, 470.373, 52899.936 25/06/20,03:00:53,17,07,1, 12.0,1,1, 8.862, 10532.964, 470.366, 52899.932 25/06/20,03:00:53,18,07,1, 12.0,1,1, 8.862, 10532.943, 470.384, 52899.982 25/06/20,03:00:53,19,07,1, 12.0,1,1, 8.862, 10532.949, 470.366, 52899.982 25/06/20,03:00:54,00,07,1, 11.9,1,1, 8.861, 10532.943, 470.366, 52899.982 25/06/20,03:00:54,01,07,1, 11.9,1,1, 8.861, 10532.947, 470.364, 52899.949 25/06/20,03:00:54,02,07,1, 11.9,1,1, 8.861, 10532.966, 470.379, 52899.941 25/06/20,03:00:54,03,07,1, 11.9,1,1, 8.861, 10532.946, 470.348, 52899.926 25/06/20,03:00:54,04,07,1, 11.9,1,1, 8.861, 10532.971, 470.368, 52899.921 25/06/20,03:00:54,05,07,1, 11.9,1,1, 8.861, 10532.958, 470.367, 52900.017 25/06/20,03:00:54,06,07,1, 11.9,1,1, 8.861, 10532.972, 470.383, 52899.963 25/06/20,03:00:54,07,07,1, 11.9,1,1, 8.861, 10532.952, 470.351, 52899.910 25/06/20,03:00:54,08,07,1, 11.9,1,1, 8.861, 10532.974, 470.383, 52899.960 25/06/20,03:00:54,09,07,1, 11.9,1,1, 8.861, 10532.963, 470.361, 52899.927 25/06/20,03:00:54,10,07,1, 11.9,1,1, 8.861, 10532.937, 470.358, 52899.905 25/06/20,03:00:54,11,07,1, 11.9,1,1, 8.861, 10532.943, 470.364, 52899.910 25/06/20,03:00:54,12,07,1, 11.9,1,1, 8.861, 10532.964, 470.361, 52899.939 25/06/20,03:00:54,13,07,1, 11.9,1,1, 8.861, 10532.957, 470.349, 52899.895 25/06/20,03:00:54,14,07,1, 11.9,1,1, 8.861, 10532.940, 470.375, 52899.919 25/06/20,03:00:54,15,07,1, 11.9,1,1, 8.861, 10532.964, 470.399, 52899.987 25/06/20,03:00:54,16,07,1, 11.9,1,1, 8.861, 10532.943, 470.359, 52899.948 25/06/20,03:00:54,17,07,1, 11.9,1,1, 8.861, 10532.946, 470.374, 52899.956 25/06/20,03:00:54,18,07,1, 11.9,1,1, 8.861, 10532.944, 470.358, 52899.953 25/06/20,03:00:54,19,07,1, 11.9,1,1, 8.861, 10532.945, 470.391, 52899.908 25/06/20,03:00:55,00,07,1, 11.9,1,1, 8.863, 10532.943, 470.391, 52899.908 25/06/20,03:00:55,01,07,1, 11.9,1,1, 8.863, 10532.923, 470.362, 52899.922 25/06/20,03:00:55,02,07,1, 11.9,1,1, 8.863, 10532.936, 470.367, 52899.915 25/06/20,03:00:55,03,07,1, 11.9,1,1, 8.863, 10532.953, 470.372, 52899.950 25/06/20,03:00:55,04,07,1, 11.9,1,1, 8.863, 10532.941, 470.381, 52899.985 25/06/20,03:00:55,05,07,1, 11.9,1,1, 8.863, 10532.930, 470.378, 52899.928 25/06/20,03:00:55,06,07,1, 11.9,1,1, 8.863, 10532.938, 470.399, 52899.883 25/06/20,03:00:55,07,07,1, 11.9,1,1, 8.863, 10532.936, 470.378, 52899.895 25/06/20,03:00:55,08,07,1, 11.9,1,1, 8.863, 10532.955, 470.388, 52900.020 25/06/20,03:00:55,09,07,1, 11.9,1,1, 8.863, 10532.919, 470.399, 52899.914 25/06/20,03:00:55,10,07,1, 11.9,1,1, 8.863, 10532.964, 470.397, 52899.966 25/06/20,03:00:55,11,07,1, 11.9,1,1, 8.863, 10532.948, 470.368, 52899.953 25/06/20,03:00:55,12,07,1, 11.9,1,1, 8.863, 10532.949, 470.383, 52899.933 25/06/20,03:00:55,13,07,1, 11.9,1,1, 8.863, 10532.959, 470.377, 52899.899 25/06/20,03:00:55,14,07,1, 11.9,1,1, 8.863, 10532.972, 470.373, 52899.884 25/06/20,03:00:55,15,07,1, 11.9,1,1, 8.863, 10532.951, 470.375, 52899.916 25/06/20,03:00:55,16,07,1, 11.9,1,1, 8.863, 10532.945, 470.384, 52899.950 25/06/20,03:00:55,17,07,1, 11.9,1,1, 8.863, 10532.931, 470.381, 52899.958 25/06/20,03:00:55,18,07,1, 11.9,1,1, 8.863, 10532.936, 470.382, 52899.908 25/06/20,03:00:55,19,07,1, 11.9,1,1, 8.863, 10532.938, 470.394, 52899.916 25/06/20,03:00:56,00,07,1, 11.9,1,1, 8.861, 10532.935, 470.394, 52899.916 25/06/20,03:00:56,01,07,1, 11.9,1,1, 8.861, 10532.923, 470.389, 52899.958 25/06/20,03:00:56,02,07,1, 11.9,1,1, 8.861, 10532.936, 470.364, 52899.862 25/06/20,03:00:56,03,07,1, 11.9,1,1, 8.861, 10532.928, 470.355, 52899.930 25/06/20,03:00:56,04,07,1, 11.9,1,1, 8.861, 10532.924, 470.362, 52899.946 25/06/20,03:00:56,05,07,1, 11.9,1,1, 8.861, 10532.901, 470.368, 52899.921 25/06/20,03:00:56,06,07,1, 11.9,1,1, 8.861, 10532.907, 470.389, 52899.916 25/06/20,03:00:56,07,07,1, 11.9,1,1, 8.861, 10532.916, 470.386, 52899.941 25/06/20,03:00:56,08,07,1, 11.9,1,1, 8.861, 10532.900, 470.348, 52899.903 25/06/20,03:00:56,09,07,1, 11.9,1,1, 8.861, 10532.921, 470.360, 52899.895 25/06/20,03:00:56,10,07,1, 11.9,1,1, 8.861, 10532.909, 470.385, 52899.975 25/06/20,03:00:56,11,07,1, 11.9,1,1, 8.861, 10532.934, 470.394, 52899.863 25/06/20,03:00:56,12,07,1, 11.9,1,1, 8.861, 10532.922, 470.384, 52899.888 25/06/20,03:00:56,13,07,1, 11.9,1,1, 8.861, 10532.925, 470.410, 52899.899 25/06/20,03:00:56,14,07,1, 11.9,1,1, 8.861, 10532.909, 470.390, 52899.938 25/06/20,03:00:56,15,07,1, 11.9,1,1, 8.861, 10532.892, 470.388, 52899.867 25/06/20,03:00:56,16,07,1, 11.9,1,1, 8.861, 10532.888, 470.370, 52899.933 25/06/20,03:00:56,17,07,1, 11.9,1,1, 8.861, 10532.925, 470.402, 52899.928 25/06/20,03:00:56,18,07,1, 11.9,1,1, 8.861, 10532.906, 470.400, 52899.939 25/06/20,03:00:56,19,07,1, 11.9,1,1, 8.861, 10532.899, 470.395, 52899.893 25/06/20,03:00:57,00,07,1, 11.9,1,1, 8.870, 10532.893, 470.395, 52899.893 25/06/20,03:00:57,01,07,1, 11.9,1,1, 8.870, 10532.914, 470.372, 52899.928 25/06/20,03:00:57,02,07,1, 11.9,1,1, 8.870, 10532.869, 470.648, 52901.071 25/06/20,03:00:57,03,07,1, 11.9,1,1, 8.870, 10532.870, 470.675, 52901.227 25/06/20,03:00:57,04,07,1, 11.9,1,1, 8.870, 10532.858, 470.673, 52901.262 25/06/20,03:00:57,05,07,1, 11.9,1,1, 8.870, 10532.849, 470.671, 52901.270 25/06/20,03:00:57,06,07,1, 11.9,1,1, 8.870, 10532.869, 470.681, 52901.211 25/06/20,03:00:57,07,07,1, 11.9,1,1, 8.870, 10532.871, 470.664, 52901.168 25/06/20,03:00:57,08,07,1, 11.9,1,1, 8.870, 10532.932, 470.669, 52900.930 25/06/20,03:00:57,09,07,1, 11.9,1,1, 8.870, 10532.870, 470.689, 52901.073 25/06/20,03:00:57,10,07,1, 11.9,1,1, 8.870, 10532.877, 470.702, 52901.208 25/06/20,03:00:57,11,07,1, 11.9,1,1, 8.870, 10532.865, 470.699, 52901.168 25/06/20,03:00:57,12,07,1, 11.9,1,1, 8.870, 10532.857, 470.718, 52901.219 25/06/20,03:00:57,13,07,1, 11.9,1,1, 8.870, 10532.865, 470.684, 52901.283 25/06/20,03:00:57,14,07,1, 11.9,1,1, 8.870, 10532.869, 470.701, 52901.285 25/06/20,03:00:57,15,07,1, 11.9,1,1, 8.870, 10532.873, 470.695, 52901.142 25/06/20,03:00:57,16,07,1, 11.9,1,1, 8.870, 10532.864, 470.696, 52901.178 25/06/20,03:00:57,17,07,1, 11.9,1,1, 8.870, 10532.860, 470.698, 52901.222 25/06/20,03:00:57,18,07,1, 11.9,1,1, 8.870, 10532.850, 470.708, 52901.214 25/06/20,03:00:57,19,07,1, 11.9,1,1, 8.870, 10532.875, 470.702, 52901.190 25/06/20,03:00:58,00,07,1, 11.9,1,1, 8.870, 10532.868, 470.702, 52901.190 25/06/20,03:00:58,01,07,1, 11.9,1,1, 8.870, 10532.853, 470.715, 52901.217 25/06/20,03:00:58,02,07,1, 11.9,1,1, 8.870, 10532.858, 470.700, 52901.267 25/06/20,03:00:58,03,07,1, 11.9,1,1, 8.870, 10532.853, 470.702, 52901.210 25/06/20,03:00:58,04,07,1, 11.9,1,1, 8.870, 10532.848, 470.705, 52901.281 25/06/20,03:00:58,05,07,1, 11.9,1,1, 8.870, 10532.825, 470.714, 52901.273 25/06/20,03:00:58,06,07,1, 11.9,1,1, 8.870, 10532.817, 470.697, 52901.195 25/06/20,03:00:58,07,07,1, 11.9,1,1, 8.870, 10532.815, 470.695, 52901.200 25/06/20,03:00:58,08,07,1, 11.9,1,1, 8.870, 10532.839, 470.703, 52901.188 25/06/20,03:00:58,09,07,1, 11.9,1,1, 8.870, 10532.840, 470.690, 52901.207 25/06/20,03:00:58,10,07,1, 11.9,1,1, 8.870, 10532.822, 470.699, 52901.201 25/06/20,03:00:58,11,07,1, 11.9,1,1, 8.870, 10532.836, 470.672, 52901.229 25/06/20,03:00:58,12,07,1, 11.9,1,1, 8.870, 10532.843, 470.687, 52901.222 25/06/20,03:00:58,13,07,1, 11.9,1,1, 8.870, 10532.824, 470.685, 52901.215 25/06/20,03:00:58,14,07,1, 11.9,1,1, 8.870, 10532.833, 470.715, 52901.272 25/06/20,03:00:58,15,07,1, 11.9,1,1, 8.870, 10532.830, 470.698, 52901.225 25/06/20,03:00:58,16,07,1, 11.9,1,1, 8.870, 10532.835, 470.696, 52901.183 25/06/20,03:00:58,17,07,1, 11.9,1,1, 8.870, 10532.818, 470.702, 52901.224 25/06/20,03:00:58,18,07,1, 11.9,1,1, 8.870, 10532.839, 470.695, 52901.233 25/06/20,03:00:58,19,07,1, 11.9,1,1, 8.870, 10532.811, 470.673, 52901.200 25/06/20,03:00:59,00,07,1, 12.0,1,1, 8.869, 10532.809, 470.673, 52901.200 25/06/20,03:00:59,01,07,1, 12.0,1,1, 8.869, 10532.837, 470.692, 52901.230 25/06/20,03:00:59,02,07,1, 12.0,1,1, 8.869, 10532.803, 470.690, 52901.242 25/06/20,03:00:59,03,07,1, 12.0,1,1, 8.869, 10532.806, 470.706, 52901.233 25/06/20,03:00:59,04,07,1, 12.0,1,1, 8.869, 10532.814, 470.686, 52901.199 25/06/20,03:00:59,05,07,1, 12.0,1,1, 8.869, 10532.807, 470.693, 52901.240 25/06/20,03:00:59,06,07,1, 12.0,1,1, 8.869, 10532.838, 470.691, 52901.249 25/06/20,03:00:59,07,07,1, 12.0,1,1, 8.869, 10532.825, 470.705, 52901.206 25/06/20,03:00:59,08,07,1, 12.0,1,1, 8.869, 10532.818, 470.727, 52901.180 25/06/20,03:00:59,09,07,1, 12.0,1,1, 8.869, 10532.802, 470.724, 52901.162 25/06/20,03:00:59,10,07,1, 12.0,1,1, 8.869, 10532.833, 470.705, 52901.260 25/06/20,03:00:59,11,07,1, 12.0,1,1, 8.869, 10532.825, 470.699, 52900.962 25/06/20,03:00:59,12,07,1, 12.0,1,1, 8.869, 10532.798, 470.706, 52901.217 25/06/20,03:00:59,13,07,1, 12.0,1,1, 8.869, 10532.804, 470.724, 52901.237 25/06/20,03:00:59,14,07,1, 12.0,1,1, 8.869, 10532.813, 470.719, 52901.176 25/06/20,03:00:59,15,07,1, 12.0,1,1, 8.869, 10532.808, 470.741, 52901.264 25/06/20,03:00:59,16,07,1, 12.0,1,1, 8.869, 10532.813, 470.732, 52901.208 25/06/20,03:00:59,17,07,1, 12.0,1,1, 8.869, 10532.819, 470.738, 52901.215 25/06/20,03:00:59,18,07,1, 12.0,1,1, 8.869, 10532.794, 470.721, 52901.201 25/06/20,03:00:59,19,07,1, 12.0,1,1, 8.869, 10532.788, 470.748, 52901.202 25/06/20,03:01:00,00,06,1, 11.9,1,1, 8.858, 10532.784, 470.748, 52901.202 25/06/20,03:01:00,01,06,1, 11.9,1,1, 8.858, 10532.799, 470.735, 52901.175 25/06/20,03:01:00,02,06,1, 11.9,1,1, 8.858, 10532.840, 470.477, 52899.886 25/06/20,03:01:00,03,06,1, 11.9,1,1, 8.858, 10532.800, 470.450, 52899.922 25/06/20,03:01:00,04,06,1, 11.9,1,1, 8.858, 10532.808, 470.439, 52899.924 25/06/20,03:01:00,05,06,1, 11.9,1,1, 8.858, 10532.802, 470.423, 52899.944 25/06/20,03:01:00,06,06,1, 11.9,1,1, 8.858, 10532.804, 470.428, 52899.934 25/06/20,03:01:00,07,06,1, 11.9,1,1, 8.858, 10532.807, 470.424, 52899.863 25/06/20,03:01:00,08,06,1, 11.9,1,1, 8.858, 10532.789, 470.441, 52899.945 25/06/20,03:01:00,09,06,1, 11.9,1,1, 8.858, 10532.795, 470.451, 52899.854 25/06/20,03:01:00,10,06,1, 11.9,1,1, 8.858, 10532.814, 470.426, 52899.906 25/06/20,03:01:00,11,06,1, 11.9,1,1, 8.858, 10532.808, 470.441, 52899.909 25/06/20,03:01:00,12,06,1, 11.9,1,1, 8.858, 10532.778, 470.440, 52899.963 25/06/20,03:01:00,13,06,1, 11.9,1,1, 8.858, 10532.800, 470.436, 52899.899 25/06/20,03:01:00,14,06,1, 11.9,1,1, 8.858, 10532.820, 470.433, 52899.877 25/06/20,03:01:00,15,06,1, 11.9,1,1, 8.858, 10532.804, 470.429, 52899.873 25/06/20,03:01:00,16,06,1, 11.9,1,1, 8.858, 10532.790, 470.434, 52899.928 25/06/20,03:01:00,17,06,1, 11.9,1,1, 8.858, 10532.807, 470.430, 52899.896 25/06/20,03:01:00,18,06,1, 11.9,1,1, 8.858, 10532.792, 470.430, 52899.901 25/06/20,03:01:00,19,06,1, 11.9,1,1, 8.858, 10532.771, 470.454, 52899.897 25/06/20,03:01:01,00,06,1, 11.9,1,1, 8.859, 10532.768, 470.454, 52899.897 25/06/20,03:01:01,01,06,1, 11.9,1,1, 8.859, 10532.801, 470.419, 52899.929 25/06/20,03:01:01,02,06,1, 11.9,1,1, 8.859, 10532.776, 470.440, 52899.880 25/06/20,03:01:01,03,06,1, 11.9,1,1, 8.859, 10532.792, 470.448, 52899.968 25/06/20,03:01:01,04,06,1, 11.9,1,1, 8.859, 10532.789, 470.433, 52899.983 25/06/20,03:01:01,05,06,1, 11.9,1,1, 8.859, 10532.791, 470.430, 52899.867 25/06/20,03:01:01,06,06,1, 11.9,1,1, 8.859, 10532.765, 470.461, 52899.992 25/06/20,03:01:01,07,06,1, 11.9,1,1, 8.859, 10532.800, 470.438, 52899.989 25/06/20,03:01:01,08,06,1, 11.9,1,1, 8.859, 10532.798, 470.457, 52899.964 25/06/20,03:01:01,09,06,1, 11.9,1,1, 8.859, 10532.791, 470.424, 52899.971 25/06/20,03:01:01,10,06,1, 11.9,1,1, 8.859, 10532.778, 470.419, 52899.917 25/06/20,03:01:01,11,06,1, 11.9,1,1, 8.859, 10532.760, 470.458, 52900.135 25/06/20,03:01:01,12,06,1, 11.9,1,1, 8.859, 10532.775, 470.449, 52900.055 25/06/20,03:01:01,13,06,1, 11.9,1,1, 8.859, 10532.787, 470.462, 52899.960 25/06/20,03:01:01,14,06,1, 11.9,1,1, 8.859, 10532.776, 470.444, 52899.924 25/06/20,03:01:01,15,06,1, 11.9,1,1, 8.859, 10532.760, 470.463, 52899.933 25/06/20,03:01:01,16,06,1, 11.9,1,1, 8.859, 10532.787, 470.487, 52899.928 25/06/20,03:01:01,17,06,1, 11.9,1,1, 8.859, 10532.780, 470.455, 52899.884 25/06/20,03:01:01,18,06,1, 11.9,1,1, 8.859, 10532.780, 470.437, 52899.882 25/06/20,03:01:01,19,06,1, 11.9,1,1, 8.859, 10532.791, 470.461, 52899.982 25/06/20,03:01:02,00,07,1, 12.0,1,1, 8.859, 10532.784, 470.461, 52899.982 25/06/20,03:01:02,01,07,1, 12.0,1,1, 8.859, 10532.785, 470.465, 52899.883 25/06/20,03:01:02,02,07,1, 12.0,1,1, 8.859, 10532.764, 470.445, 52899.910 25/06/20,03:01:02,03,07,1, 12.0,1,1, 8.859, 10532.775, 470.470, 52899.991 25/06/20,03:01:02,04,07,1, 12.0,1,1, 8.859, 10532.768, 470.461, 52899.940 25/06/20,03:01:02,05,07,1, 12.0,1,1, 8.859, 10532.772, 470.486, 52899.918 25/06/20,03:01:02,06,07,1, 12.0,1,1, 8.859, 10532.765, 470.484, 52899.933 25/06/20,03:01:02,07,07,1, 12.0,1,1, 8.859, 10532.788, 470.469, 52899.954 25/06/20,03:01:02,08,07,1, 12.0,1,1, 8.859, 10532.765, 470.491, 52899.930 25/06/20,03:01:02,09,07,1, 12.0,1,1, 8.859, 10532.759, 470.435, 52899.965 25/06/20,03:01:02,10,07,1, 12.0,1,1, 8.859, 10532.755, 470.462, 52899.862 25/06/20,03:01:02,11,07,1, 12.0,1,1, 8.859, 10532.743, 470.475, 52899.957 25/06/20,03:01:02,12,07,1, 12.0,1,1, 8.859, 10532.763, 470.473, 52899.947 25/06/20,03:01:02,13,07,1, 12.0,1,1, 8.859, 10532.743, 470.495, 52899.964 25/06/20,03:01:02,14,07,1, 12.0,1,1, 8.859, 10532.754, 470.489, 52899.940 25/06/20,03:01:02,15,07,1, 12.0,1,1, 8.859, 10532.762, 470.488, 52899.905 25/06/20,03:01:02,16,07,1, 12.0,1,1, 8.859, 10532.759, 470.474, 52899.935 25/06/20,03:01:02,17,07,1, 12.0,1,1, 8.859, 10532.776, 470.477, 52899.870 25/06/20,03:01:02,18,07,1, 12.0,1,1, 8.859, 10532.749, 470.498, 52899.920 25/06/20,03:01:02,19,07,1, 12.0,1,1, 8.859, 10532.736, 470.459, 52899.944 25/06/20,03:01:03,00,06,1, 11.9,1,1, 8.859, 10532.734, 470.459, 52899.944 25/06/20,03:01:03,01,06,1, 11.9,1,1, 8.859, 10532.725, 470.481, 52899.881 25/06/20,03:01:03,02,06,1, 11.9,1,1, 8.859, 10532.713, 470.467, 52899.940 25/06/20,03:01:03,03,06,1, 11.9,1,1, 8.859, 10532.751, 470.486, 52899.875 25/06/20,03:01:03,04,06,1, 11.9,1,1, 8.859, 10532.760, 470.503, 52899.972 25/06/20,03:01:03,05,06,1, 11.9,1,1, 8.859, 10532.748, 470.491, 52899.973 25/06/20,03:01:03,06,06,1, 11.9,1,1, 8.859, 10532.733, 470.482, 52899.969 25/06/20,03:01:03,07,06,1, 11.9,1,1, 8.859, 10532.731, 470.478, 52899.896 25/06/20,03:01:03,08,06,1, 11.9,1,1, 8.859, 10532.725, 470.477, 52899.948 25/06/20,03:01:03,09,06,1, 11.9,1,1, 8.859, 10532.711, 470.471, 52899.891 25/06/20,03:01:03,10,06,1, 11.9,1,1, 8.859, 10532.757, 470.483, 52899.894 25/06/20,03:01:03,11,06,1, 11.9,1,1, 8.859, 10532.728, 470.480, 52899.957 25/06/20,03:01:03,12,06,1, 11.9,1,1, 8.859, 10532.726, 470.499, 52899.956 25/06/20,03:01:03,13,06,1, 11.9,1,1, 8.859, 10532.739, 470.519, 52899.941 25/06/20,03:01:03,14,06,1, 11.9,1,1, 8.859, 10532.747, 470.496, 52899.960 25/06/20,03:01:03,15,06,1, 11.9,1,1, 8.859, 10532.752, 470.482, 52899.933 25/06/20,03:01:03,16,06,1, 11.9,1,1, 8.859, 10532.728, 470.494, 52899.926 25/06/20,03:01:03,17,06,1, 11.9,1,1, 8.859, 10532.732, 470.507, 52899.893 25/06/20,03:01:03,18,06,1, 11.9,1,1, 8.859, 10532.748, 470.494, 52899.911 25/06/20,03:01:03,19,06,1, 11.9,1,1, 8.859, 10532.725, 470.482, 52899.898 25/06/20,03:01:04,00,06,1, 12.0,1,1, 8.860, 10532.718, 470.482, 52899.898 25/06/20,03:01:04,01,06,1, 12.0,1,1, 8.860, 10532.729, 470.498, 52899.934 25/06/20,03:01:04,02,06,1, 12.0,1,1, 8.860, 10532.739, 470.507, 52899.984 25/06/20,03:01:04,03,06,1, 12.0,1,1, 8.860, 10532.737, 470.500, 52899.916 25/06/20,03:01:04,04,06,1, 12.0,1,1, 8.860, 10532.734, 470.501, 52899.955 25/06/20,03:01:04,05,06,1, 12.0,1,1, 8.860, 10532.730, 470.475, 52899.830 25/06/20,03:01:04,06,06,1, 12.0,1,1, 8.860, 10532.734, 470.505, 52899.939 25/06/20,03:01:04,07,06,1, 12.0,1,1, 8.860, 10532.728, 470.519, 52899.979 25/06/20,03:01:04,08,06,1, 12.0,1,1, 8.860, 10532.712, 470.493, 52899.929 25/06/20,03:01:04,09,06,1, 12.0,1,1, 8.860, 10532.694, 470.509, 52899.969 25/06/20,03:01:04,10,06,1, 12.0,1,1, 8.860, 10532.708, 470.519, 52899.980 25/06/20,03:01:04,11,06,1, 12.0,1,1, 8.860, 10532.737, 470.482, 52899.964 25/06/20,03:01:04,12,06,1, 12.0,1,1, 8.860, 10532.694, 470.513, 52899.992 25/06/20,03:01:04,13,06,1, 12.0,1,1, 8.860, 10532.719, 470.503, 52900.017 25/06/20,03:01:04,14,06,1, 12.0,1,1, 8.860, 10532.725, 470.468, 52899.944 25/06/20,03:01:04,15,06,1, 12.0,1,1, 8.860, 10532.711, 470.474, 52899.940 25/06/20,03:01:04,16,06,1, 12.0,1,1, 8.860, 10532.692, 470.487, 52899.967 25/06/20,03:01:04,17,06,1, 12.0,1,1, 8.860, 10532.702, 470.488, 52899.978 25/06/20,03:01:04,18,06,1, 12.0,1,1, 8.860, 10532.689, 470.533, 52899.976 25/06/20,03:01:04,19,06,1, 12.0,1,1, 8.860, 10532.698, 470.515, 52899.942 25/06/20,03:01:05,00,06,1, 12.0,1,1, 8.862, 10532.693, 470.515, 52899.942 25/06/20,03:01:05,01,06,1, 12.0,1,1, 8.862, 10532.700, 470.507, 52899.952 25/06/20,03:01:05,02,06,1, 12.0,1,1, 8.862, 10532.706, 470.528, 52899.973 25/06/20,03:01:05,03,06,1, 12.0,1,1, 8.862, 10532.728, 470.520, 52899.979 25/06/20,03:01:05,04,06,1, 12.0,1,1, 8.862, 10532.694, 470.513, 52899.957 25/06/20,03:01:05,05,06,1, 12.0,1,1, 8.862, 10532.693, 470.544, 52900.019 25/06/20,03:01:05,06,06,1, 12.0,1,1, 8.862, 10532.682, 470.517, 52899.943 25/06/20,03:01:05,07,06,1, 12.0,1,1, 8.862, 10532.704, 470.525, 52899.885 25/06/20,03:01:05,08,06,1, 12.0,1,1, 8.862, 10532.683, 470.529, 52899.899 25/06/20,03:01:05,09,06,1, 12.0,1,1, 8.862, 10532.725, 470.532, 52899.978 25/06/20,03:01:05,10,06,1, 12.0,1,1, 8.862, 10532.735, 470.522, 52899.976 25/06/20,03:01:05,11,06,1, 12.0,1,1, 8.862, 10532.698, 470.548, 52900.010 25/06/20,03:01:05,12,06,1, 12.0,1,1, 8.862, 10532.689, 470.533, 52899.949 25/06/20,03:01:05,13,06,1, 12.0,1,1, 8.862, 10532.706, 470.540, 52900.028 25/06/20,03:01:05,14,06,1, 12.0,1,1, 8.862, 10532.687, 470.533, 52899.991 25/06/20,03:01:05,15,06,1, 12.0,1,1, 8.862, 10532.709, 470.571, 52899.964 25/06/20,03:01:05,16,06,1, 12.0,1,1, 8.862, 10532.690, 470.539, 52899.943 25/06/20,03:01:05,17,06,1, 12.0,1,1, 8.862, 10532.704, 470.558, 52899.937 25/06/20,03:01:05,18,06,1, 12.0,1,1, 8.862, 10532.684, 470.542, 52899.945 25/06/20,03:01:05,19,06,1, 12.0,1,1, 8.862, 10532.707, 470.524, 52899.953 25/06/20,03:01:06,00,07,1, 11.9,1,1, 8.863, 10532.701, 470.524, 52899.953 25/06/20,03:01:06,01,07,1, 11.9,1,1, 8.863, 10532.708, 470.535, 52899.966 25/06/20,03:01:06,02,07,1, 11.9,1,1, 8.863, 10532.713, 470.556, 52899.981 25/06/20,03:01:06,03,07,1, 11.9,1,1, 8.863, 10532.686, 470.552, 52899.949 25/06/20,03:01:06,04,07,1, 11.9,1,1, 8.863, 10532.684, 470.526, 52899.941 25/06/20,03:01:06,05,07,1, 11.9,1,1, 8.863, 10532.709, 470.555, 52899.960 25/06/20,03:01:06,06,07,1, 11.9,1,1, 8.863, 10532.702, 470.546, 52899.927 25/06/20,03:01:06,07,07,1, 11.9,1,1, 8.863, 10532.686, 470.525, 52899.910 25/06/20,03:01:06,08,07,1, 11.9,1,1, 8.863, 10532.698, 470.558, 52899.969 25/06/20,03:01:06,09,07,1, 11.9,1,1, 8.863, 10532.691, 470.564, 52900.037 25/06/20,03:01:06,10,07,1, 11.9,1,1, 8.863, 10532.678, 470.546, 52900.002 25/06/20,03:01:06,11,07,1, 11.9,1,1, 8.863, 10532.702, 470.552, 52899.973 25/06/20,03:01:06,12,07,1, 11.9,1,1, 8.863, 10532.702, 470.532, 52900.005 25/06/20,03:01:06,13,07,1, 11.9,1,1, 8.863, 10532.699, 470.536, 52899.928 25/06/20,03:01:06,14,07,1, 11.9,1,1, 8.863, 10532.700, 470.547, 52899.941 25/06/20,03:01:06,15,07,1, 11.9,1,1, 8.863, 10532.692, 470.557, 52899.959 25/06/20,03:01:06,16,07,1, 11.9,1,1, 8.863, 10532.668, 470.565, 52899.917 25/06/20,03:01:06,17,07,1, 11.9,1,1, 8.863, 10532.702, 470.540, 52900.021 25/06/20,03:01:06,18,07,1, 11.9,1,1, 8.863, 10532.712, 470.566, 52899.986 25/06/20,03:01:06,19,07,1, 11.9,1,1, 8.863, 10532.704, 470.541, 52899.950 25/06/20,03:01:07,00,08,1, 11.9,1,1, 8.861, 10532.701, 470.541, 52899.950 25/06/20,03:01:07,01,08,1, 11.9,1,1, 8.861, 10532.708, 470.556, 52899.973 25/06/20,03:01:07,02,08,1, 11.9,1,1, 8.861, 10532.706, 470.564, 52899.910 25/06/20,03:01:07,03,08,1, 11.9,1,1, 8.861, 10532.681, 470.578, 52899.992 25/06/20,03:01:07,04,08,1, 11.9,1,1, 8.861, 10532.712, 470.549, 52899.999 25/06/20,03:01:07,05,08,1, 11.9,1,1, 8.861, 10532.703, 470.566, 52899.965 25/06/20,03:01:07,06,08,1, 11.9,1,1, 8.861, 10532.698, 470.575, 52899.998 25/06/20,03:01:07,07,08,1, 11.9,1,1, 8.861, 10532.700, 470.560, 52899.940 25/06/20,03:01:07,08,08,1, 11.9,1,1, 8.861, 10532.693, 470.557, 52899.986 25/06/20,03:01:07,09,08,1, 11.9,1,1, 8.861, 10532.702, 470.561, 52899.931 25/06/20,03:01:07,10,08,1, 11.9,1,1, 8.861, 10532.699, 470.561, 52899.928 25/06/20,03:01:07,11,08,1, 11.9,1,1, 8.861, 10532.694, 470.568, 52899.999 25/06/20,03:01:07,12,08,1, 11.9,1,1, 8.861, 10532.679, 470.593, 52900.003 25/06/20,03:01:07,13,08,1, 11.9,1,1, 8.861, 10532.688, 470.587, 52899.996 25/06/20,03:01:07,14,08,1, 11.9,1,1, 8.861, 10532.714, 470.555, 52899.939 25/06/20,03:01:07,15,08,1, 11.9,1,1, 8.861, 10532.691, 470.549, 52900.005 25/06/20,03:01:07,16,08,1, 11.9,1,1, 8.861, 10532.701, 470.550, 52899.959 25/06/20,03:01:07,17,08,1, 11.9,1,1, 8.861, 10532.688, 470.600, 52900.014 25/06/20,03:01:07,18,08,1, 11.9,1,1, 8.861, 10532.703, 470.577, 52899.943 25/06/20,03:01:07,19,08,1, 11.9,1,1, 8.861, 10532.702, 470.588, 52900.020 25/06/20,03:01:08,00,07,1, 11.9,1,1, 8.859, 10532.701, 470.588, 52900.020 25/06/20,03:01:08,01,07,1, 11.9,1,1, 8.859, 10532.696, 470.574, 52899.926 25/06/20,03:01:08,02,07,1, 11.9,1,1, 8.859, 10532.699, 470.571, 52899.985 25/06/20,03:01:08,03,07,1, 11.9,1,1, 8.859, 10532.678, 470.577, 52899.974 25/06/20,03:01:08,04,07,1, 11.9,1,1, 8.859, 10532.690, 470.573, 52899.955 25/06/20,03:01:08,05,07,1, 11.9,1,1, 8.859, 10532.681, 470.568, 52899.947 25/06/20,03:01:08,06,07,1, 11.9,1,1, 8.859, 10532.673, 470.565, 52899.960 25/06/20,03:01:08,07,07,1, 11.9,1,1, 8.859, 10532.701, 470.552, 52899.950 25/06/20,03:01:08,08,07,1, 11.9,1,1, 8.859, 10532.693, 470.563, 52899.972 25/06/20,03:01:08,09,07,1, 11.9,1,1, 8.859, 10532.689, 470.551, 52899.960 25/06/20,03:01:08,10,07,1, 11.9,1,1, 8.859, 10532.682, 470.563, 52899.979 25/06/20,03:01:08,11,07,1, 11.9,1,1, 8.859, 10532.672, 470.565, 52899.981 25/06/20,03:01:08,12,07,1, 11.9,1,1, 8.859, 10532.687, 470.553, 52899.958 25/06/20,03:01:08,13,07,1, 11.9,1,1, 8.859, 10532.692, 470.588, 52900.070 25/06/20,03:01:08,14,07,1, 11.9,1,1, 8.859, 10532.692, 470.575, 52899.995 25/06/20,03:01:08,15,07,1, 11.9,1,1, 8.859, 10532.676, 470.594, 52899.972 25/06/20,03:01:08,16,07,1, 11.9,1,1, 8.859, 10532.675, 470.595, 52899.972 25/06/20,03:01:08,17,07,1, 11.9,1,1, 8.859, 10532.687, 470.597, 52900.026 25/06/20,03:01:08,18,07,1, 11.9,1,1, 8.859, 10532.701, 470.575, 52899.945 25/06/20,03:01:08,19,07,1, 11.9,1,1, 8.859, 10532.690, 470.590, 52900.026 25/06/20,03:01:09,00,07,1, 12.0,1,1, 8.861, 10532.684, 470.590, 52900.026 25/06/20,03:01:09,01,07,1, 12.0,1,1, 8.861, 10532.699, 470.581, 52899.992 25/06/20,03:01:09,02,07,1, 12.0,1,1, 8.861, 10532.695, 470.587, 52899.983 25/06/20,03:01:09,03,07,1, 12.0,1,1, 8.861, 10532.683, 470.565, 52899.973 25/06/20,03:01:09,04,07,1, 12.0,1,1, 8.861, 10532.659, 470.579, 52899.966 25/06/20,03:01:09,05,07,1, 12.0,1,1, 8.861, 10532.696, 470.618, 52900.029 25/06/20,03:01:09,06,07,1, 12.0,1,1, 8.861, 10532.674, 470.581, 52900.007 25/06/20,03:01:09,07,07,1, 12.0,1,1, 8.861, 10532.672, 470.618, 52900.027 25/06/20,03:01:09,08,07,1, 12.0,1,1, 8.861, 10532.720, 470.587, 52899.967 25/06/20,03:01:09,09,07,1, 12.0,1,1, 8.861, 10532.671, 470.590, 52899.989 25/06/20,03:01:09,10,07,1, 12.0,1,1, 8.861, 10532.659, 470.604, 52900.009 25/06/20,03:01:09,11,07,1, 12.0,1,1, 8.861, 10532.697, 470.618, 52899.943 25/06/20,03:01:09,12,07,1, 12.0,1,1, 8.861, 10532.691, 470.624, 52900.004 25/06/20,03:01:09,13,07,1, 12.0,1,1, 8.861, 10532.675, 470.608, 52900.046 25/06/20,03:01:09,14,07,1, 12.0,1,1, 8.861, 10532.695, 470.618, 52899.989 25/06/20,03:01:09,15,07,1, 12.0,1,1, 8.861, 10532.696, 470.619, 52899.994 25/06/20,03:01:09,16,07,1, 12.0,1,1, 8.861, 10532.699, 470.608, 52899.994 25/06/20,03:01:09,17,07,1, 12.0,1,1, 8.861, 10532.674, 470.607, 52900.030 25/06/20,03:01:09,18,07,1, 12.0,1,1, 8.861, 10532.671, 470.595, 52899.986 25/06/20,03:01:09,19,07,1, 12.0,1,1, 8.861, 10532.707, 470.614, 52900.029 25/06/20,03:01:10,00,08,1, 12.0,1,1, 8.862, 10532.701, 470.614, 52900.029 25/06/20,03:01:10,01,08,1, 12.0,1,1, 8.862, 10532.703, 470.608, 52900.032 25/06/20,03:01:10,02,08,1, 12.0,1,1, 8.862, 10532.697, 470.618, 52900.019 25/06/20,03:01:10,03,08,1, 12.0,1,1, 8.862, 10532.688, 470.635, 52900.032 25/06/20,03:01:10,04,08,1, 12.0,1,1, 8.862, 10532.685, 470.608, 52899.926 25/06/20,03:01:10,05,08,1, 12.0,1,1, 8.862, 10532.696, 470.604, 52899.991 25/06/20,03:01:10,06,08,1, 12.0,1,1, 8.862, 10532.680, 470.623, 52899.972 25/06/20,03:01:10,07,08,1, 12.0,1,1, 8.862, 10532.693, 470.609, 52900.013 25/06/20,03:01:10,08,08,1, 12.0,1,1, 8.862, 10532.695, 470.608, 52899.920 25/06/20,03:01:10,09,08,1, 12.0,1,1, 8.862, 10532.676, 470.630, 52900.049 25/06/20,03:01:10,10,08,1, 12.0,1,1, 8.862, 10532.689, 470.631, 52899.959 25/06/20,03:01:10,11,08,1, 12.0,1,1, 8.862, 10532.676, 470.607, 52900.038 25/06/20,03:01:10,12,08,1, 12.0,1,1, 8.862, 10532.705, 470.633, 52899.964 25/06/20,03:01:10,13,08,1, 12.0,1,1, 8.862, 10532.704, 470.617, 52900.005 25/06/20,03:01:10,14,08,1, 12.0,1,1, 8.862, 10532.707, 470.617, 52900.017 25/06/20,03:01:10,15,08,1, 12.0,1,1, 8.862, 10532.702, 470.617, 52899.985 25/06/20,03:01:10,16,08,1, 12.0,1,1, 8.862, 10532.682, 470.613, 52899.988 25/06/20,03:01:10,17,08,1, 12.0,1,1, 8.862, 10532.706, 470.622, 52900.058 25/06/20,03:01:10,18,08,1, 12.0,1,1, 8.862, 10532.704, 470.603, 52900.010 25/06/20,03:01:10,19,08,1, 12.0,1,1, 8.862, 10532.694, 470.628, 52899.995 25/06/20,03:01:11,00,08,1, 11.9,1,1, 8.861, 10532.693, 470.628, 52899.995 25/06/20,03:01:11,01,08,1, 11.9,1,1, 8.861, 10532.700, 470.639, 52899.995 25/06/20,03:01:11,02,08,1, 11.9,1,1, 8.861, 10532.669, 470.629, 52899.957 25/06/20,03:01:11,03,08,1, 11.9,1,1, 8.861, 10532.670, 470.629, 52899.956 25/06/20,03:01:11,04,08,1, 11.9,1,1, 8.861, 10532.680, 470.626, 52900.029 25/06/20,03:01:11,05,08,1, 11.9,1,1, 8.861, 10532.659, 470.628, 52899.928 25/06/20,03:01:11,06,08,1, 11.9,1,1, 8.861, 10532.681, 470.632, 52899.991 25/06/20,03:01:11,07,08,1, 11.9,1,1, 8.861, 10532.673, 470.626, 52900.006 25/06/20,03:01:11,08,08,1, 11.9,1,1, 8.861, 10532.705, 470.643, 52900.025 25/06/20,03:01:11,09,08,1, 11.9,1,1, 8.861, 10532.690, 470.623, 52900.026 25/06/20,03:01:11,10,08,1, 11.9,1,1, 8.861, 10532.697, 470.639, 52899.986 25/06/20,03:01:11,11,08,1, 11.9,1,1, 8.861, 10532.682, 470.631, 52899.964 25/06/20,03:01:11,12,08,1, 11.9,1,1, 8.861, 10532.694, 470.656, 52899.996 25/06/20,03:01:11,13,08,1, 11.9,1,1, 8.861, 10532.684, 470.635, 52900.014 25/06/20,03:01:11,14,08,1, 11.9,1,1, 8.861, 10532.644, 470.643, 52900.024 25/06/20,03:01:11,15,08,1, 11.9,1,1, 8.861, 10532.667, 470.653, 52899.926 25/06/20,03:01:11,16,08,1, 11.9,1,1, 8.861, 10532.673, 470.638, 52900.006 25/06/20,03:01:11,17,08,1, 11.9,1,1, 8.861, 10532.664, 470.646, 52899.988 25/06/20,03:01:11,18,08,1, 11.9,1,1, 8.861, 10532.678, 470.660, 52900.012 25/06/20,03:01:11,19,08,1, 11.9,1,1, 8.861, 10532.681, 470.646, 52899.995 25/06/20,03:01:12,00,08,1, 12.0,1,1, 8.859, 10532.676, 470.646, 52899.995 25/06/20,03:01:12,01,08,1, 12.0,1,1, 8.859, 10532.661, 470.633, 52899.991 25/06/20,03:01:12,02,08,1, 12.0,1,1, 8.859, 10532.662, 470.658, 52899.997 25/06/20,03:01:12,03,08,1, 12.0,1,1, 8.859, 10532.680, 470.648, 52899.981 25/06/20,03:01:12,04,08,1, 12.0,1,1, 8.859, 10532.661, 470.646, 52899.979 25/06/20,03:01:12,05,08,1, 12.0,1,1, 8.859, 10532.666, 470.629, 52899.937 25/06/20,03:01:12,06,08,1, 12.0,1,1, 8.859, 10532.659, 470.660, 52899.993 25/06/20,03:01:12,07,08,1, 12.0,1,1, 8.859, 10532.652, 470.665, 52899.973 25/06/20,03:01:12,08,08,1, 12.0,1,1, 8.859, 10532.676, 470.651, 52900.002 25/06/20,03:01:12,09,08,1, 12.0,1,1, 8.859, 10532.648, 470.659, 52899.968 25/06/20,03:01:12,10,08,1, 12.0,1,1, 8.859, 10532.675, 470.652, 52899.957 25/06/20,03:01:12,11,08,1, 12.0,1,1, 8.859, 10532.665, 470.662, 52899.966 25/06/20,03:01:12,12,08,1, 12.0,1,1, 8.859, 10532.652, 470.673, 52899.980 25/06/20,03:01:12,13,08,1, 12.0,1,1, 8.859, 10532.675, 470.669, 52899.977 25/06/20,03:01:12,14,08,1, 12.0,1,1, 8.859, 10532.650, 470.656, 52900.020 25/06/20,03:01:12,15,08,1, 12.0,1,1, 8.859, 10532.647, 470.672, 52900.008 25/06/20,03:01:12,16,08,1, 12.0,1,1, 8.859, 10532.666, 470.666, 52899.983 25/06/20,03:01:12,17,08,1, 12.0,1,1, 8.859, 10532.687, 470.651, 52899.942 25/06/20,03:01:12,18,08,1, 12.0,1,1, 8.859, 10532.682, 470.668, 52900.054 25/06/20,03:01:12,19,08,1, 12.0,1,1, 8.859, 10532.688, 470.677, 52899.994 25/06/20,03:01:13,00,07,1, 11.9,1,1, 8.863, 10532.684, 470.677, 52899.994 25/06/20,03:01:13,01,07,1, 11.9,1,1, 8.863, 10532.651, 470.637, 52900.005 25/06/20,03:01:13,02,07,1, 11.9,1,1, 8.863, 10532.669, 470.682, 52900.046 25/06/20,03:01:13,03,07,1, 11.9,1,1, 8.863, 10532.667, 470.657, 52899.976 25/06/20,03:01:13,04,07,1, 11.9,1,1, 8.863, 10532.669, 470.692, 52899.991 25/06/20,03:01:13,05,07,1, 11.9,1,1, 8.863, 10532.657, 470.683, 52900.030 25/06/20,03:01:13,06,07,1, 11.9,1,1, 8.863, 10532.666, 470.696, 52899.996 25/06/20,03:01:13,07,07,1, 11.9,1,1, 8.863, 10532.647, 470.675, 52900.002 25/06/20,03:01:13,08,07,1, 11.9,1,1, 8.863, 10532.672, 470.668, 52899.957 25/06/20,03:01:13,09,07,1, 11.9,1,1, 8.863, 10532.643, 470.677, 52899.979 25/06/20,03:01:13,10,07,1, 11.9,1,1, 8.863, 10532.664, 470.666, 52899.982 25/06/20,03:01:13,11,07,1, 11.9,1,1, 8.863, 10532.647, 470.688, 52900.009 25/06/20,03:01:13,12,07,1, 11.9,1,1, 8.863, 10532.677, 470.679, 52899.974 25/06/20,03:01:13,13,07,1, 11.9,1,1, 8.863, 10532.656, 470.656, 52899.977 25/06/20,03:01:13,14,07,1, 11.9,1,1, 8.863, 10532.661, 470.685, 52900.045 25/06/20,03:01:13,15,07,1, 11.9,1,1, 8.863, 10532.659, 470.705, 52899.947 25/06/20,03:01:13,16,07,1, 11.9,1,1, 8.863, 10532.643, 470.688, 52899.955 25/06/20,03:01:13,17,07,1, 11.9,1,1, 8.863, 10532.649, 470.699, 52900.032 25/06/20,03:01:13,18,07,1, 11.9,1,1, 8.863, 10532.639, 470.689, 52900.021 25/06/20,03:01:13,19,07,1, 11.9,1,1, 8.863, 10532.659, 470.671, 52899.944 25/06/20,03:01:14,00,07,1, 11.9,1,1, 8.867, 10532.651, 470.671, 52899.944 25/06/20,03:01:14,01,07,1, 11.9,1,1, 8.867, 10532.662, 470.676, 52899.974 25/06/20,03:01:14,02,07,1, 11.9,1,1, 8.867, 10532.647, 470.685, 52900.025 25/06/20,03:01:14,03,07,1, 11.9,1,1, 8.867, 10532.639, 470.691, 52899.910 25/06/20,03:01:14,04,07,1, 11.9,1,1, 8.867, 10532.660, 470.727, 52900.005 25/06/20,03:01:14,05,07,1, 11.9,1,1, 8.867, 10532.637, 470.695, 52899.932 25/06/20,03:01:14,06,07,1, 11.9,1,1, 8.867, 10532.650, 470.711, 52900.015 25/06/20,03:01:14,07,07,1, 11.9,1,1, 8.867, 10532.618, 470.720, 52900.032 25/06/20,03:01:14,08,07,1, 11.9,1,1, 8.867, 10532.654, 470.735, 52900.059 25/06/20,03:01:14,09,07,1, 11.9,1,1, 8.867, 10532.644, 470.711, 52900.023 25/06/20,03:01:14,10,07,1, 11.9,1,1, 8.867, 10532.651, 470.707, 52899.970 25/06/20,03:01:14,11,07,1, 11.9,1,1, 8.867, 10532.647, 470.706, 52900.049 25/06/20,03:01:14,12,07,1, 11.9,1,1, 8.867, 10532.645, 470.722, 52899.978 25/06/20,03:01:14,13,07,1, 11.9,1,1, 8.867, 10532.636, 470.701, 52900.008 25/06/20,03:01:14,14,07,1, 11.9,1,1, 8.867, 10532.638, 470.715, 52900.029 25/06/20,03:01:14,15,07,1, 11.9,1,1, 8.867, 10532.664, 470.727, 52900.010 25/06/20,03:01:14,16,07,1, 11.9,1,1, 8.867, 10532.641, 470.675, 52899.972 25/06/20,03:01:14,17,07,1, 11.9,1,1, 8.867, 10532.628, 470.694, 52899.953 25/06/20,03:01:14,18,07,1, 11.9,1,1, 8.867, 10532.636, 470.688, 52899.977 25/06/20,03:01:14,19,07,1, 11.9,1,1, 8.867, 10532.635, 470.676, 52900.036 25/06/20,03:01:15,00,07,1, 11.9,1,1, 8.862, 10532.634, 470.676, 52900.036 25/06/20,03:01:15,01,07,1, 11.9,1,1, 8.862, 10532.647, 470.671, 52899.932 25/06/20,03:01:15,02,07,1, 11.9,1,1, 8.862, 10532.635, 470.680, 52900.004 25/06/20,03:01:15,03,07,1, 11.9,1,1, 8.862, 10532.649, 470.686, 52900.003 25/06/20,03:01:15,04,07,1, 11.9,1,1, 8.862, 10532.638, 470.704, 52900.031 25/06/20,03:01:15,05,07,1, 11.9,1,1, 8.862, 10532.629, 470.675, 52899.942 25/06/20,03:01:15,06,07,1, 11.9,1,1, 8.862, 10532.628, 470.686, 52899.961 25/06/20,03:01:15,07,07,1, 11.9,1,1, 8.862, 10532.623, 470.717, 52900.041 25/06/20,03:01:15,08,07,1, 11.9,1,1, 8.862, 10532.609, 470.703, 52900.094 25/06/20,03:01:15,09,07,1, 11.9,1,1, 8.862, 10532.610, 470.710, 52899.982 25/06/20,03:01:15,10,07,1, 11.9,1,1, 8.862, 10532.621, 470.693, 52899.986 25/06/20,03:01:15,11,07,1, 11.9,1,1, 8.862, 10532.611, 470.686, 52899.955 25/06/20,03:01:15,12,07,1, 11.9,1,1, 8.862, 10532.615, 470.680, 52899.981 25/06/20,03:01:15,13,07,1, 11.9,1,1, 8.862, 10532.620, 470.693, 52899.939 25/06/20,03:01:15,14,07,1, 11.9,1,1, 8.862, 10532.634, 470.691, 52900.036 25/06/20,03:01:15,15,07,1, 11.9,1,1, 8.862, 10532.609, 470.711, 52900.018 25/06/20,03:01:15,16,07,1, 11.9,1,1, 8.862, 10532.611, 470.720, 52900.008 25/06/20,03:01:15,17,07,1, 11.9,1,1, 8.862, 10532.600, 470.699, 52900.020 25/06/20,03:01:15,18,07,1, 11.9,1,1, 8.862, 10532.606, 470.713, 52899.949 25/06/20,03:01:15,19,07,1, 11.9,1,1, 8.862, 10532.608, 470.700, 52899.961 25/06/20,03:01:16,00,07,1, 11.9,1,1, 8.864, 10532.601, 470.700, 52899.961 25/06/20,03:01:16,01,07,1, 11.9,1,1, 8.864, 10532.588, 470.694, 52899.975 25/06/20,03:01:16,02,07,1, 11.9,1,1, 8.864, 10532.608, 470.699, 52899.985 25/06/20,03:01:16,03,07,1, 11.9,1,1, 8.864, 10532.608, 470.701, 52900.016 25/06/20,03:01:16,04,07,1, 11.9,1,1, 8.864, 10532.606, 470.700, 52899.930 25/06/20,03:01:16,05,07,1, 11.9,1,1, 8.864, 10532.614, 470.701, 52899.932 25/06/20,03:01:16,06,07,1, 11.9,1,1, 8.864, 10532.618, 470.708, 52900.028 25/06/20,03:01:16,07,07,1, 11.9,1,1, 8.864, 10532.625, 470.711, 52899.998 25/06/20,03:01:16,08,07,1, 11.9,1,1, 8.864, 10532.609, 470.699, 52899.990 25/06/20,03:01:16,09,07,1, 11.9,1,1, 8.864, 10532.604, 470.714, 52899.991 25/06/20,03:01:16,10,07,1, 11.9,1,1, 8.864, 10532.630, 470.711, 52899.933 25/06/20,03:01:16,11,07,1, 11.9,1,1, 8.864, 10532.610, 470.699, 52899.977 25/06/20,03:01:16,12,07,1, 11.9,1,1, 8.864, 10532.615, 470.716, 52899.970 25/06/20,03:01:16,13,07,1, 11.9,1,1, 8.864, 10532.615, 470.710, 52899.979 25/06/20,03:01:16,14,07,1, 11.9,1,1, 8.864, 10532.610, 470.723, 52899.913 25/06/20,03:01:16,15,07,1, 11.9,1,1, 8.864, 10532.616, 470.693, 52899.974 25/06/20,03:01:16,16,07,1, 11.9,1,1, 8.864, 10532.623, 470.692, 52899.978 25/06/20,03:01:16,17,07,1, 11.9,1,1, 8.864, 10532.606, 470.716, 52900.034 25/06/20,03:01:16,18,07,1, 11.9,1,1, 8.864, 10532.605, 470.708, 52899.969 25/06/20,03:01:16,19,07,1, 11.9,1,1, 8.864, 10532.589, 470.724, 52899.984 25/06/20,03:01:17,00,08,1, 11.9,1,1, 8.862, 10532.584, 470.724, 52899.984 25/06/20,03:01:17,01,08,1, 11.9,1,1, 8.862, 10532.612, 470.716, 52899.975 25/06/20,03:01:17,02,08,1, 11.9,1,1, 8.862, 10532.599, 470.689, 52899.974 25/06/20,03:01:17,03,08,1, 11.9,1,1, 8.862, 10532.611, 470.716, 52899.962 25/06/20,03:01:17,04,08,1, 11.9,1,1, 8.862, 10532.585, 470.706, 52899.967 25/06/20,03:01:17,05,08,1, 11.9,1,1, 8.862, 10532.594, 470.735, 52899.951 25/06/20,03:01:17,06,08,1, 11.9,1,1, 8.862, 10532.623, 470.717, 52900.016 25/06/20,03:01:17,07,08,1, 11.9,1,1, 8.862, 10532.593, 470.677, 52899.992 25/06/20,03:01:17,08,08,1, 11.9,1,1, 8.862, 10532.607, 470.725, 52900.025 25/06/20,03:01:17,09,08,1, 11.9,1,1, 8.862, 10532.611, 470.707, 52899.969 25/06/20,03:01:17,10,08,1, 11.9,1,1, 8.862, 10532.588, 470.715, 52899.959 25/06/20,03:01:17,11,08,1, 11.9,1,1, 8.862, 10532.594, 470.726, 52899.938 25/06/20,03:01:17,12,08,1, 11.9,1,1, 8.862, 10532.585, 470.712, 52900.034 25/06/20,03:01:17,13,08,1, 11.9,1,1, 8.862, 10532.612, 470.702, 52899.956 25/06/20,03:01:17,14,08,1, 11.9,1,1, 8.862, 10532.571, 470.720, 52899.961 25/06/20,03:01:17,15,08,1, 11.9,1,1, 8.862, 10532.602, 470.721, 52900.055 25/06/20,03:01:17,16,08,1, 11.9,1,1, 8.862, 10532.621, 470.708, 52900.014 25/06/20,03:01:17,17,08,1, 11.9,1,1, 8.862, 10532.604, 470.712, 52900.041 25/06/20,03:01:17,18,08,1, 11.9,1,1, 8.862, 10532.590, 470.716, 52899.981 25/06/20,03:01:17,19,08,1, 11.9,1,1, 8.862, 10532.597, 470.741, 52900.013 25/06/20,03:01:18,00,08,1, 11.9,1,1, 8.857, 10532.593, 470.741, 52900.013 25/06/20,03:01:18,01,08,1, 11.9,1,1, 8.857, 10532.594, 470.725, 52900.016 25/06/20,03:01:18,02,08,1, 11.9,1,1, 8.857, 10532.608, 470.723, 52900.065 25/06/20,03:01:18,03,08,1, 11.9,1,1, 8.857, 10532.601, 470.709, 52900.020 25/06/20,03:01:18,04,08,1, 11.9,1,1, 8.857, 10532.580, 470.736, 52900.053 25/06/20,03:01:18,05,08,1, 11.9,1,1, 8.857, 10532.592, 470.687, 52899.998 25/06/20,03:01:18,06,08,1, 11.9,1,1, 8.857, 10532.610, 470.722, 52899.977 25/06/20,03:01:18,07,08,1, 11.9,1,1, 8.857, 10532.595, 470.719, 52899.956 25/06/20,03:01:18,08,08,1, 11.9,1,1, 8.857, 10532.585, 470.725, 52899.968 25/06/20,03:01:18,09,08,1, 11.9,1,1, 8.857, 10532.587, 470.702, 52900.007 25/06/20,03:01:18,10,08,1, 11.9,1,1, 8.857, 10532.604, 470.702, 52899.971 25/06/20,03:01:18,11,08,1, 11.9,1,1, 8.857, 10532.584, 470.710, 52900.033 25/06/20,03:01:18,12,08,1, 11.9,1,1, 8.857, 10532.593, 470.694, 52899.945 25/06/20,03:01:18,13,08,1, 11.9,1,1, 8.857, 10532.577, 470.707, 52899.983 25/06/20,03:01:18,14,08,1, 11.9,1,1, 8.857, 10532.587, 470.715, 52900.006 25/06/20,03:01:18,15,08,1, 11.9,1,1, 8.857, 10532.570, 470.697, 52899.984 25/06/20,03:01:18,16,08,1, 11.9,1,1, 8.857, 10532.551, 470.674, 52899.993 25/06/20,03:01:18,17,08,1, 11.9,1,1, 8.857, 10532.597, 470.693, 52900.004 25/06/20,03:01:18,18,08,1, 11.9,1,1, 8.857, 10532.576, 470.695, 52899.996 25/06/20,03:01:18,19,08,1, 11.9,1,1, 8.857, 10532.560, 470.703, 52900.011 25/06/20,03:01:19,00,08,1, 11.9,1,1, 8.857, 10532.559, 470.703, 52900.011 25/06/20,03:01:19,01,08,1, 11.9,1,1, 8.857, 10532.591, 470.702, 52899.985 25/06/20,03:01:19,02,08,1, 11.9,1,1, 8.857, 10532.588, 470.679, 52899.980 25/06/20,03:01:19,03,08,1, 11.9,1,1, 8.857, 10532.580, 470.712, 52899.998 25/06/20,03:01:19,04,08,1, 11.9,1,1, 8.857, 10532.595, 470.701, 52899.959 25/06/20,03:01:19,05,08,1, 11.9,1,1, 8.857, 10532.587, 470.723, 52899.995 25/06/20,03:01:19,06,08,1, 11.9,1,1, 8.857, 10532.567, 470.692, 52899.981 25/06/20,03:01:19,07,08,1, 11.9,1,1, 8.857, 10532.575, 470.677, 52900.039 25/06/20,03:01:19,08,08,1, 11.9,1,1, 8.857, 10532.575, 470.703, 52900.059 25/06/20,03:01:19,09,08,1, 11.9,1,1, 8.857, 10532.587, 470.679, 52899.926 25/06/20,03:01:19,10,08,1, 11.9,1,1, 8.857, 10532.572, 470.718, 52900.010 25/06/20,03:01:19,11,08,1, 11.9,1,1, 8.857, 10532.577, 470.716, 52900.007 25/06/20,03:01:19,12,08,1, 11.9,1,1, 8.857, 10532.573, 470.694, 52900.018 25/06/20,03:01:19,13,08,1, 11.9,1,1, 8.857, 10532.571, 470.670, 52899.955 25/06/20,03:01:19,14,08,1, 11.9,1,1, 8.857, 10532.577, 470.699, 52900.027 25/06/20,03:01:19,15,08,1, 11.9,1,1, 8.857, 10532.558, 470.680, 52900.030 25/06/20,03:01:19,16,08,1, 11.9,1,1, 8.857, 10532.581, 470.710, 52899.995 25/06/20,03:01:19,17,08,1, 11.9,1,1, 8.857, 10532.559, 470.693, 52899.975 25/06/20,03:01:19,18,08,1, 11.9,1,1, 8.857, 10532.558, 470.659, 52899.917 25/06/20,03:01:19,19,08,1, 11.9,1,1, 8.857, 10532.579, 470.670, 52899.961 25/06/20,03:01:20,00,08,1, 11.9,1,1, 8.864, 10532.576, 470.670, 52899.961 25/06/20,03:01:20,01,08,1, 11.9,1,1, 8.864, 10532.578, 470.658, 52899.952 25/06/20,03:01:20,02,08,1, 11.9,1,1, 8.864, 10532.558, 470.682, 52900.030 25/06/20,03:01:20,03,08,1, 11.9,1,1, 8.864, 10532.561, 470.655, 52899.953 25/06/20,03:01:20,04,08,1, 11.9,1,1, 8.864, 10532.554, 470.661, 52899.987 25/06/20,03:01:20,05,08,1, 11.9,1,1, 8.864, 10532.570, 470.671, 52899.975 25/06/20,03:01:20,06,08,1, 11.9,1,1, 8.864, 10532.558, 470.670, 52900.001 25/06/20,03:01:20,07,08,1, 11.9,1,1, 8.864, 10532.558, 470.672, 52900.016 25/06/20,03:01:20,08,08,1, 11.9,1,1, 8.864, 10532.558, 470.674, 52900.284 25/06/20,03:01:20,09,08,1, 11.9,1,1, 8.864, 10532.572, 470.655, 52899.986 25/06/20,03:01:20,10,08,1, 11.9,1,1, 8.864, 10532.609, 470.646, 52899.901 25/06/20,03:01:20,11,08,1, 11.9,1,1, 8.864, 10532.575, 470.677, 52899.984 25/06/20,03:01:20,12,08,1, 11.9,1,1, 8.864, 10532.586, 470.652, 52899.949 25/06/20,03:01:20,13,08,1, 11.9,1,1, 8.864, 10532.569, 470.656, 52899.946 25/06/20,03:01:20,14,08,1, 11.9,1,1, 8.864, 10532.563, 470.674, 52900.016 25/06/20,03:01:20,15,08,1, 11.9,1,1, 8.864, 10532.550, 470.648, 52900.023 25/06/20,03:01:20,16,08,1, 11.9,1,1, 8.864, 10532.528, 470.655, 52900.012 25/06/20,03:01:20,17,08,1, 11.9,1,1, 8.864, 10532.546, 470.641, 52900.030 25/06/20,03:01:20,18,08,1, 11.9,1,1, 8.864, 10532.549, 470.655, 52900.048 25/06/20,03:01:20,19,08,1, 11.9,1,1, 8.864, 10532.561, 470.669, 52900.040 25/06/20,03:01:21,00,08,1, 11.8,1,1, 8.862, 10532.559, 470.669, 52900.040 25/06/20,03:01:21,01,08,1, 11.8,1,1, 8.862, 10532.546, 470.649, 52900.006 25/06/20,03:01:21,02,08,1, 11.8,1,1, 8.862, 10532.554, 470.632, 52899.935 25/06/20,03:01:21,03,08,1, 11.8,1,1, 8.862, 10532.541, 470.674, 52900.023 25/06/20,03:01:21,04,08,1, 11.8,1,1, 8.862, 10532.550, 470.651, 52899.999 25/06/20,03:01:21,05,08,1, 11.8,1,1, 8.862, 10532.548, 470.651, 52900.277 25/06/20,03:01:21,06,08,1, 11.8,1,1, 8.862, 10532.587, 470.644, 52899.902 25/06/20,03:01:21,07,08,1, 11.8,1,1, 8.862, 10532.561, 470.638, 52899.890 25/06/20,03:01:21,08,08,1, 11.8,1,1, 8.862, 10532.527, 470.648, 52899.889 25/06/20,03:01:21,09,08,1, 11.8,1,1, 8.862, 10532.558, 470.646, 52899.936 25/06/20,03:01:21,10,08,1, 11.8,1,1, 8.862, 10532.539, 470.664, 52899.953 25/06/20,03:01:21,11,08,1, 11.8,1,1, 8.862, 10532.538, 470.641, 52899.963 25/06/20,03:01:21,12,08,1, 11.8,1,1, 8.862, 10532.542, 470.633, 52899.934 25/06/20,03:01:21,13,08,1, 11.8,1,1, 8.862, 10532.538, 470.627, 52899.973 25/06/20,03:01:21,14,08,1, 11.8,1,1, 8.862, 10532.531, 470.637, 52900.011 25/06/20,03:01:21,15,08,1, 11.8,1,1, 8.862, 10532.538, 470.636, 52899.986 25/06/20,03:01:21,16,08,1, 11.8,1,1, 8.862, 10532.527, 470.637, 52899.986 25/06/20,03:01:21,17,08,1, 11.8,1,1, 8.862, 10532.556, 470.625, 52900.003 25/06/20,03:01:21,18,08,1, 11.8,1,1, 8.862, 10532.549, 470.622, 52899.964 25/06/20,03:01:21,19,08,1, 11.8,1,1, 8.862, 10532.532, 470.627, 52899.973 25/06/20,03:01:22,00,08,1, 12.0,1,1, 8.864, 10532.526, 470.627, 52899.973 25/06/20,03:01:22,01,08,1, 12.0,1,1, 8.864, 10532.531, 470.630, 52899.978 25/06/20,03:01:22,02,08,1, 12.0,1,1, 8.864, 10532.520, 470.644, 52899.990 25/06/20,03:01:22,03,08,1, 12.0,1,1, 8.864, 10532.521, 470.641, 52899.981 25/06/20,03:01:22,04,08,1, 12.0,1,1, 8.864, 10532.540, 470.636, 52899.972 25/06/20,03:01:22,05,08,1, 12.0,1,1, 8.864, 10532.514, 470.591, 52900.017 25/06/20,03:01:22,06,08,1, 12.0,1,1, 8.864, 10532.482, 470.633, 52899.985 25/06/20,03:01:22,07,08,1, 12.0,1,1, 8.864, 10532.518, 470.608, 52899.988 25/06/20,03:01:22,08,08,1, 12.0,1,1, 8.864, 10532.503, 470.619, 52899.987 25/06/20,03:01:22,09,08,1, 12.0,1,1, 8.864, 10532.519, 470.599, 52899.976 25/06/20,03:01:22,10,08,1, 12.0,1,1, 8.864, 10532.544, 470.614, 52899.948 25/06/20,03:01:22,11,08,1, 12.0,1,1, 8.864, 10532.542, 470.591, 52899.929 25/06/20,03:01:22,12,08,1, 12.0,1,1, 8.864, 10532.546, 470.625, 52900.001 25/06/20,03:01:22,13,08,1, 12.0,1,1, 8.864, 10532.527, 470.640, 52900.004 25/06/20,03:01:22,14,08,1, 12.0,1,1, 8.864, 10532.513, 470.651, 52899.994 25/06/20,03:01:22,15,08,1, 12.0,1,1, 8.864, 10532.513, 470.622, 52899.988 25/06/20,03:01:22,16,08,1, 12.0,1,1, 8.864, 10532.543, 470.603, 52899.881 25/06/20,03:01:22,17,08,1, 12.0,1,1, 8.864, 10532.528, 470.615, 52900.005 25/06/20,03:01:22,18,08,1, 12.0,1,1, 8.864, 10532.509, 470.592, 52900.016 25/06/20,03:01:22,19,08,1, 12.0,1,1, 8.864, 10532.527, 470.621, 52899.996 25/06/20,03:01:23,00,08,1, 12.0,1,1, 8.860, 10532.526, 470.621, 52899.996 25/06/20,03:01:23,01,08,1, 12.0,1,1, 8.860, 10532.554, 470.600, 52899.960 25/06/20,03:01:23,02,08,1, 12.0,1,1, 8.860, 10532.519, 470.605, 52900.013 25/06/20,03:01:23,03,08,1, 12.0,1,1, 8.860, 10532.520, 470.611, 52899.980 25/06/20,03:01:23,04,08,1, 12.0,1,1, 8.860, 10532.531, 470.598, 52899.948 25/06/20,03:01:23,05,08,1, 12.0,1,1, 8.860, 10532.498, 470.598, 52900.010 25/06/20,03:01:23,06,08,1, 12.0,1,1, 8.860, 10532.507, 470.608, 52899.993 25/06/20,03:01:23,07,08,1, 12.0,1,1, 8.860, 10532.512, 470.585, 52899.986 25/06/20,03:01:23,08,08,1, 12.0,1,1, 8.860, 10532.518, 470.603, 52899.905 25/06/20,03:01:23,09,08,1, 12.0,1,1, 8.860, 10532.524, 470.580, 52900.003 25/06/20,03:01:23,10,08,1, 12.0,1,1, 8.860, 10532.522, 470.605, 52899.942 25/06/20,03:01:23,11,08,1, 12.0,1,1, 8.860, 10532.490, 470.593, 52899.930 25/06/20,03:01:23,12,08,1, 12.0,1,1, 8.860, 10532.489, 470.613, 52899.984 25/06/20,03:01:23,13,08,1, 12.0,1,1, 8.860, 10532.527, 470.600, 52899.974 25/06/20,03:01:23,14,08,1, 12.0,1,1, 8.860, 10532.518, 470.599, 52899.957 25/06/20,03:01:23,15,08,1, 12.0,1,1, 8.860, 10532.502, 470.588, 52899.959 25/06/20,03:01:23,16,08,1, 12.0,1,1, 8.860, 10532.501, 470.625, 52899.980 25/06/20,03:01:23,17,08,1, 12.0,1,1, 8.860, 10532.526, 470.605, 52899.974 25/06/20,03:01:23,18,08,1, 12.0,1,1, 8.860, 10532.483, 470.578, 52899.936 25/06/20,03:01:23,19,08,1, 12.0,1,1, 8.860, 10532.506, 470.579, 52899.996 25/06/20,03:01:24,00,07,1, 11.9,1,1, 8.862, 10532.501, 470.579, 52899.996 25/06/20,03:01:24,01,07,1, 11.9,1,1, 8.862, 10532.496, 470.579, 52900.025 25/06/20,03:01:24,02,07,1, 11.9,1,1, 8.862, 10532.499, 470.600, 52899.952 25/06/20,03:01:24,03,07,1, 11.9,1,1, 8.862, 10532.472, 470.561, 52899.877 25/06/20,03:01:24,04,07,1, 11.9,1,1, 8.862, 10532.483, 470.589, 52899.939 25/06/20,03:01:24,05,07,1, 11.9,1,1, 8.862, 10532.492, 470.583, 52899.933 25/06/20,03:01:24,06,07,1, 11.9,1,1, 8.862, 10532.475, 470.566, 52899.927 25/06/20,03:01:24,07,07,1, 11.9,1,1, 8.862, 10532.472, 470.574, 52899.962 25/06/20,03:01:24,08,07,1, 11.9,1,1, 8.862, 10532.486, 470.573, 52899.893 25/06/20,03:01:24,09,07,1, 11.9,1,1, 8.862, 10532.479, 470.580, 52899.955 25/06/20,03:01:24,10,07,1, 11.9,1,1, 8.862, 10532.511, 470.572, 52899.875 25/06/20,03:01:24,11,07,1, 11.9,1,1, 8.862, 10532.484, 470.592, 52899.907 25/06/20,03:01:24,12,07,1, 11.9,1,1, 8.862, 10532.503, 470.574, 52899.925 25/06/20,03:01:24,13,07,1, 11.9,1,1, 8.862, 10532.514, 470.596, 52899.984 25/06/20,03:01:24,14,07,1, 11.9,1,1, 8.862, 10532.490, 470.599, 52899.963 25/06/20,03:01:24,15,07,1, 11.9,1,1, 8.862, 10532.501, 470.561, 52899.883 25/06/20,03:01:24,16,07,1, 11.9,1,1, 8.862, 10532.510, 470.570, 52899.964 25/06/20,03:01:24,17,07,1, 11.9,1,1, 8.862, 10532.475, 470.564, 52899.890 25/06/20,03:01:24,18,07,1, 11.9,1,1, 8.862, 10532.501, 470.582, 52899.902 25/06/20,03:01:24,19,07,1, 11.9,1,1, 8.862, 10532.481, 470.560, 52899.976 25/06/20,03:01:25,00,07,1, 11.9,1,1, 8.865, 10532.476, 470.560, 52899.976 25/06/20,03:01:25,01,07,1, 11.9,1,1, 8.865, 10532.475, 470.566, 52899.924 25/06/20,03:01:25,02,07,1, 11.9,1,1, 8.865, 10532.457, 470.559, 52899.731 25/06/20,03:01:25,03,07,1, 11.9,1,1, 8.865, 10532.484, 470.552, 52900.023 25/06/20,03:01:25,04,07,1, 11.9,1,1, 8.865, 10532.517, 470.572, 52899.985 25/06/20,03:01:25,05,07,1, 11.9,1,1, 8.865, 10532.514, 470.567, 52899.990 25/06/20,03:01:25,06,07,1, 11.9,1,1, 8.865, 10532.509, 470.584, 52900.004 25/06/20,03:01:25,07,07,1, 11.9,1,1, 8.865, 10532.449, 470.563, 52899.940 25/06/20,03:01:25,08,07,1, 11.9,1,1, 8.865, 10532.458, 470.549, 52899.944 25/06/20,03:01:25,09,07,1, 11.9,1,1, 8.865, 10532.499, 470.551, 52899.923 25/06/20,03:01:25,10,07,1, 11.9,1,1, 8.865, 10532.492, 470.541, 52899.952 25/06/20,03:01:25,11,07,1, 11.9,1,1, 8.865, 10532.497, 470.543, 52899.961 25/06/20,03:01:25,12,07,1, 11.9,1,1, 8.865, 10532.509, 470.552, 52899.932 25/06/20,03:01:25,13,07,1, 11.9,1,1, 8.865, 10532.489, 470.548, 52899.980 25/06/20,03:01:25,14,07,1, 11.9,1,1, 8.865, 10532.510, 470.513, 52899.977 25/06/20,03:01:25,15,07,1, 11.9,1,1, 8.865, 10532.488, 470.516, 52899.968 25/06/20,03:01:25,16,07,1, 11.9,1,1, 8.865, 10532.492, 470.537, 52899.932 25/06/20,03:01:25,17,07,1, 11.9,1,1, 8.865, 10532.507, 470.537, 52899.989 25/06/20,03:01:25,18,07,1, 11.9,1,1, 8.865, 10532.486, 470.554, 52899.902 25/06/20,03:01:25,19,07,1, 11.9,1,1, 8.865, 10532.506, 470.523, 52899.986 25/06/20,03:01:26,00,07,1, 11.9,1,1, 8.861, 10532.501, 470.523, 52899.986 25/06/20,03:01:26,01,07,1, 11.9,1,1, 8.861, 10532.486, 470.538, 52899.970 25/06/20,03:01:26,02,07,1, 11.9,1,1, 8.861, 10532.502, 470.532, 52899.984 25/06/20,03:01:26,03,07,1, 11.9,1,1, 8.861, 10532.490, 470.524, 52899.918 25/06/20,03:01:26,04,07,1, 11.9,1,1, 8.861, 10532.513, 470.506, 52899.976 25/06/20,03:01:26,05,07,1, 11.9,1,1, 8.861, 10532.492, 470.530, 52899.942 25/06/20,03:01:26,06,07,1, 11.9,1,1, 8.861, 10532.506, 470.511, 52899.973 25/06/20,03:01:26,07,07,1, 11.9,1,1, 8.861, 10532.483, 470.521, 52900.006 25/06/20,03:01:26,08,07,1, 11.9,1,1, 8.861, 10532.499, 470.507, 52899.942 25/06/20,03:01:26,09,07,1, 11.9,1,1, 8.861, 10532.501, 470.540, 52899.942 25/06/20,03:01:26,10,07,1, 11.9,1,1, 8.861, 10532.529, 470.510, 52900.003 25/06/20,03:01:26,11,07,1, 11.9,1,1, 8.861, 10532.483, 470.539, 52899.954 25/06/20,03:01:26,12,07,1, 11.9,1,1, 8.861, 10532.536, 470.517, 52899.917 25/06/20,03:01:26,13,07,1, 11.9,1,1, 8.861, 10532.493, 470.504, 52899.865 25/06/20,03:01:26,14,07,1, 11.9,1,1, 8.861, 10532.503, 470.519, 52899.901 25/06/20,03:01:26,15,07,1, 11.9,1,1, 8.861, 10532.525, 470.517, 52899.933 25/06/20,03:01:26,16,07,1, 11.9,1,1, 8.861, 10532.518, 470.490, 52899.889 25/06/20,03:01:26,17,07,1, 11.9,1,1, 8.861, 10532.509, 470.523, 52899.887 25/06/20,03:01:26,18,07,1, 11.9,1,1, 8.861, 10532.511, 470.484, 52899.897 25/06/20,03:01:26,19,07,1, 11.9,1,1, 8.861, 10532.515, 470.501, 52899.875 25/06/20,03:01:27,00,07,1, 11.9,1,1, 8.861, 10532.509, 470.501, 52899.875 25/06/20,03:01:27,01,07,1, 11.9,1,1, 8.861, 10532.540, 470.517, 52899.914 25/06/20,03:01:27,02,07,1, 11.9,1,1, 8.861, 10532.512, 470.512, 52899.889 25/06/20,03:01:27,03,07,1, 11.9,1,1, 8.861, 10532.508, 470.491, 52899.868 25/06/20,03:01:27,04,07,1, 11.9,1,1, 8.861, 10532.516, 470.503, 52899.882 25/06/20,03:01:27,05,07,1, 11.9,1,1, 8.861, 10532.508, 470.510, 52899.974 25/06/20,03:01:27,06,07,1, 11.9,1,1, 8.861, 10532.519, 470.482, 52899.879 25/06/20,03:01:27,07,07,1, 11.9,1,1, 8.861, 10532.514, 470.505, 52899.911 25/06/20,03:01:27,08,07,1, 11.9,1,1, 8.861, 10532.508, 470.495, 52899.963 25/06/20,03:01:27,09,07,1, 11.9,1,1, 8.861, 10532.518, 470.491, 52899.935 25/06/20,03:01:27,10,07,1, 11.9,1,1, 8.861, 10532.527, 470.490, 52899.911 25/06/20,03:01:27,11,07,1, 11.9,1,1, 8.861, 10532.498, 470.496, 52899.950 25/06/20,03:01:27,12,07,1, 11.9,1,1, 8.861, 10532.535, 470.496, 52899.911 25/06/20,03:01:27,13,07,1, 11.9,1,1, 8.861, 10532.499, 470.493, 52899.888 25/06/20,03:01:27,14,07,1, 11.9,1,1, 8.861, 10532.514, 470.495, 52899.943 25/06/20,03:01:27,15,07,1, 11.9,1,1, 8.861, 10532.532, 470.485, 52899.906 25/06/20,03:01:27,16,07,1, 11.9,1,1, 8.861, 10532.518, 470.488, 52899.872 25/06/20,03:01:27,17,07,1, 11.9,1,1, 8.861, 10532.501, 470.481, 52899.950 25/06/20,03:01:27,18,07,1, 11.9,1,1, 8.861, 10532.517, 470.505, 52899.968 25/06/20,03:01:27,19,07,1, 11.9,1,1, 8.861, 10532.507, 470.490, 52899.976 25/06/20,03:01:28,00,06,1, 12.0,1,1, 8.863, 10532.501, 470.490, 52899.976 25/06/20,03:01:28,01,06,1, 12.0,1,1, 8.863, 10532.511, 470.495, 52899.984 25/06/20,03:01:28,02,06,1, 12.0,1,1, 8.863, 10532.526, 470.486, 52899.944 25/06/20,03:01:28,03,06,1, 12.0,1,1, 8.863, 10532.499, 470.478, 52899.899 25/06/20,03:01:28,04,06,1, 12.0,1,1, 8.863, 10532.535, 470.456, 52899.621 25/06/20,03:01:28,05,06,1, 12.0,1,1, 8.863, 10532.509, 470.473, 52899.921 25/06/20,03:01:28,06,06,1, 12.0,1,1, 8.863, 10532.486, 470.474, 52899.968 25/06/20,03:01:28,07,06,1, 12.0,1,1, 8.863, 10532.493, 470.475, 52899.925 25/06/20,03:01:28,08,06,1, 12.0,1,1, 8.863, 10532.493, 470.465, 52899.957 25/06/20,03:01:28,09,06,1, 12.0,1,1, 8.863, 10532.486, 470.463, 52899.956 25/06/20,03:01:28,10,06,1, 12.0,1,1, 8.863, 10532.531, 470.498, 52900.029 25/06/20,03:01:28,11,06,1, 12.0,1,1, 8.863, 10532.519, 470.471, 52899.907 25/06/20,03:01:28,12,06,1, 12.0,1,1, 8.863, 10532.491, 470.464, 52899.938 25/06/20,03:01:28,13,06,1, 12.0,1,1, 8.863, 10532.528, 470.474, 52899.906 25/06/20,03:01:28,14,06,1, 12.0,1,1, 8.863, 10532.504, 470.462, 52899.962 25/06/20,03:01:28,15,06,1, 12.0,1,1, 8.863, 10532.526, 470.482, 52899.948 25/06/20,03:01:28,16,06,1, 12.0,1,1, 8.863, 10532.551, 470.463, 52899.976 25/06/20,03:01:28,17,06,1, 12.0,1,1, 8.863, 10532.496, 470.465, 52899.868 25/06/20,03:01:28,18,06,1, 12.0,1,1, 8.863, 10532.493, 470.458, 52899.922 25/06/20,03:01:28,19,06,1, 12.0,1,1, 8.863, 10532.526, 470.441, 52899.870 25/06/20,03:01:29,00,06,1, 11.9,1,1, 8.860, 10532.526, 470.441, 52899.870 25/06/20,03:01:29,01,06,1, 11.9,1,1, 8.860, 10532.498, 470.461, 52899.933 25/06/20,03:01:29,02,06,1, 11.9,1,1, 8.860, 10532.518, 470.477, 52899.981 25/06/20,03:01:29,03,06,1, 11.9,1,1, 8.860, 10532.506, 470.458, 52899.889 25/06/20,03:01:29,04,06,1, 11.9,1,1, 8.860, 10532.515, 470.465, 52899.897 25/06/20,03:01:29,05,06,1, 11.9,1,1, 8.860, 10532.505, 470.446, 52899.885 25/06/20,03:01:29,06,06,1, 11.9,1,1, 8.860, 10532.510, 470.471, 52899.961 25/06/20,03:01:29,07,06,1, 11.9,1,1, 8.860, 10532.514, 470.459, 52899.888 25/06/20,03:01:29,08,06,1, 11.9,1,1, 8.860, 10532.493, 470.444, 52899.877 25/06/20,03:01:29,09,06,1, 11.9,1,1, 8.860, 10532.498, 470.449, 52899.901 25/06/20,03:01:29,10,06,1, 11.9,1,1, 8.860, 10532.493, 470.433, 52899.872 25/06/20,03:01:29,11,06,1, 11.9,1,1, 8.860, 10532.480, 470.446, 52899.869 25/06/20,03:01:29,12,06,1, 11.9,1,1, 8.860, 10532.529, 470.452, 52899.872 25/06/20,03:01:29,13,06,1, 11.9,1,1, 8.860, 10532.521, 470.455, 52899.822 25/06/20,03:01:29,14,06,1, 11.9,1,1, 8.860, 10532.526, 470.453, 52899.867 25/06/20,03:01:29,15,06,1, 11.9,1,1, 8.860, 10532.505, 470.442, 52899.857 25/06/20,03:01:29,16,06,1, 11.9,1,1, 8.860, 10532.528, 470.440, 52899.827 25/06/20,03:01:29,17,06,1, 11.9,1,1, 8.860, 10532.503, 470.418, 52899.861 25/06/20,03:01:29,18,06,1, 11.9,1,1, 8.860, 10532.505, 470.442, 52899.875 25/06/20,03:01:29,19,06,1, 11.9,1,1, 8.860, 10532.519, 470.428, 52899.906 25/06/20,03:01:30,00,06,1, 11.9,1,1, 8.862, 10532.517, 470.428, 52899.906 25/06/20,03:01:30,01,06,1, 11.9,1,1, 8.862, 10532.522, 470.426, 52899.885 25/06/20,03:01:30,02,06,1, 11.9,1,1, 8.862, 10532.531, 470.408, 52899.869 25/06/20,03:01:30,03,06,1, 11.9,1,1, 8.862, 10532.528, 470.412, 52899.859 25/06/20,03:01:30,04,06,1, 11.9,1,1, 8.862, 10532.530, 470.406, 52899.814 25/06/20,03:01:30,05,06,1, 11.9,1,1, 8.862, 10532.528, 470.447, 52899.879 25/06/20,03:01:30,06,06,1, 11.9,1,1, 8.862, 10532.483, 470.424, 52899.898 25/06/20,03:01:30,07,06,1, 11.9,1,1, 8.862, 10532.474, 470.437, 52899.893 25/06/20,03:01:30,08,06,1, 11.9,1,1, 8.862, 10532.497, 470.422, 52899.924 25/06/20,03:01:30,09,06,1, 11.9,1,1, 8.862, 10532.499, 470.410, 52899.875 25/06/20,03:01:30,10,06,1, 11.9,1,1, 8.862, 10532.520, 470.438, 52899.879 25/06/20,03:01:30,11,06,1, 11.9,1,1, 8.862, 10532.560, 470.424, 52899.958 25/06/20,03:01:30,12,06,1, 11.9,1,1, 8.862, 10532.528, 470.421, 52899.902 25/06/20,03:01:30,13,06,1, 11.9,1,1, 8.862, 10532.541, 470.439, 52899.854 25/06/20,03:01:30,14,06,1, 11.9,1,1, 8.862, 10532.539, 470.417, 52899.990 25/06/20,03:01:30,15,06,1, 11.9,1,1, 8.862, 10532.523, 470.433, 52899.937 25/06/20,03:01:30,16,06,1, 11.9,1,1, 8.862, 10532.504, 470.428, 52899.889 25/06/20,03:01:30,17,06,1, 11.9,1,1, 8.862, 10532.536, 470.421, 52899.843 25/06/20,03:01:30,18,06,1, 11.9,1,1, 8.862, 10532.515, 470.443, 52899.866 25/06/20,03:01:30,19,06,1, 11.9,1,1, 8.862, 10532.516, 470.434, 52899.892 25/06/20,03:01:31,00,06,1, 11.9,1,1, 8.862, 10532.509, 470.434, 52899.892 25/06/20,03:01:31,01,06,1, 11.9,1,1, 8.862, 10532.517, 470.406, 52899.877 25/06/20,03:01:31,02,06,1, 11.9,1,1, 8.862, 10532.498, 470.413, 52899.864 25/06/20,03:01:31,03,06,1, 11.9,1,1, 8.862, 10532.549, 470.408, 52899.920 25/06/20,03:01:31,04,06,1, 11.9,1,1, 8.862, 10532.524, 470.393, 52899.855 25/06/20,03:01:31,05,06,1, 11.9,1,1, 8.862, 10532.523, 470.420, 52899.857 25/06/20,03:01:31,06,06,1, 11.9,1,1, 8.862, 10532.534, 470.413, 52899.966 25/06/20,03:01:31,07,06,1, 11.9,1,1, 8.862, 10532.500, 470.398, 52899.843 25/06/20,03:01:31,08,06,1, 11.9,1,1, 8.862, 10532.536, 470.417, 52899.922 25/06/20,03:01:31,09,06,1, 11.9,1,1, 8.862, 10532.527, 470.411, 52899.901 25/06/20,03:01:31,10,06,1, 11.9,1,1, 8.862, 10532.535, 470.433, 52899.896 25/06/20,03:01:31,11,06,1, 11.9,1,1, 8.862, 10532.542, 470.410, 52899.900 25/06/20,03:01:31,12,06,1, 11.9,1,1, 8.862, 10532.524, 470.411, 52899.907 25/06/20,03:01:31,13,06,1, 11.9,1,1, 8.862, 10532.541, 470.404, 52899.847 25/06/20,03:01:31,14,06,1, 11.9,1,1, 8.862, 10532.534, 470.446, 52899.852 25/06/20,03:01:31,15,06,1, 11.9,1,1, 8.862, 10532.525, 470.432, 52899.863 25/06/20,03:01:31,16,06,1, 11.9,1,1, 8.862, 10532.527, 470.410, 52899.867 25/06/20,03:01:31,17,06,1, 11.9,1,1, 8.862, 10532.538, 470.410, 52899.901 25/06/20,03:01:31,18,06,1, 11.9,1,1, 8.862, 10532.540, 470.403, 52899.880 25/06/20,03:01:31,19,06,1, 11.9,1,1, 8.862, 10532.523, 470.407, 52899.848 25/06/20,03:01:32,00,06,1, 11.9,1,1, 8.860, 10532.517, 470.407, 52899.848 25/06/20,03:01:32,01,06,1, 11.9,1,1, 8.860, 10532.512, 470.414, 52899.879 25/06/20,03:01:32,02,06,1, 11.9,1,1, 8.860, 10532.534, 470.411, 52899.857 25/06/20,03:01:32,03,06,1, 11.9,1,1, 8.860, 10532.513, 470.419, 52899.929 25/06/20,03:01:32,04,06,1, 11.9,1,1, 8.860, 10532.532, 470.390, 52899.856 25/06/20,03:01:32,05,06,1, 11.9,1,1, 8.860, 10532.531, 470.390, 52899.903 25/06/20,03:01:32,06,06,1, 11.9,1,1, 8.860, 10532.497, 470.425, 52899.975 25/06/20,03:01:32,07,06,1, 11.9,1,1, 8.860, 10532.548, 470.387, 52899.857 25/06/20,03:01:32,08,06,1, 11.9,1,1, 8.860, 10532.563, 470.422, 52899.812 25/06/20,03:01:32,09,06,1, 11.9,1,1, 8.860, 10532.530, 470.418, 52899.908 25/06/20,03:01:32,10,06,1, 11.9,1,1, 8.860, 10532.538, 470.387, 52899.849 25/06/20,03:01:32,11,06,1, 11.9,1,1, 8.860, 10532.538, 470.385, 52899.909 25/06/20,03:01:32,12,06,1, 11.9,1,1, 8.860, 10532.531, 470.417, 52899.906 25/06/20,03:01:32,13,06,1, 11.9,1,1, 8.860, 10532.541, 470.389, 52899.876 25/06/20,03:01:32,14,06,1, 11.9,1,1, 8.860, 10532.532, 470.395, 52899.920 25/06/20,03:01:32,15,06,1, 11.9,1,1, 8.860, 10532.549, 470.400, 52899.882 25/06/20,03:01:32,16,06,1, 11.9,1,1, 8.860, 10532.536, 470.386, 52899.920 25/06/20,03:01:32,17,06,1, 11.9,1,1, 8.860, 10532.538, 470.399, 52899.928 25/06/20,03:01:32,18,06,1, 11.9,1,1, 8.860, 10532.550, 470.396, 52899.939 25/06/20,03:01:32,19,06,1, 11.9,1,1, 8.860, 10532.560, 470.406, 52899.866 25/06/20,03:01:33,00,07,1, 12.0,1,1, 8.861, 10532.559, 470.406, 52899.866 25/06/20,03:01:33,01,07,1, 12.0,1,1, 8.861, 10532.512, 470.401, 52899.864 25/06/20,03:01:33,02,07,1, 12.0,1,1, 8.861, 10532.527, 470.390, 52899.858 25/06/20,03:01:33,03,07,1, 12.0,1,1, 8.861, 10532.515, 470.393, 52899.894 25/06/20,03:01:33,04,07,1, 12.0,1,1, 8.861, 10532.510, 470.369, 52899.677 25/06/20,03:01:33,05,07,1, 12.0,1,1, 8.861, 10532.499, 470.387, 52899.925 25/06/20,03:01:33,06,07,1, 12.0,1,1, 8.861, 10532.511, 470.399, 52899.846 25/06/20,03:01:33,07,07,1, 12.0,1,1, 8.861, 10532.531, 470.410, 52899.887 25/06/20,03:01:33,08,07,1, 12.0,1,1, 8.861, 10532.525, 470.388, 52899.854 25/06/20,03:01:33,09,07,1, 12.0,1,1, 8.861, 10532.533, 470.380, 52899.828 25/06/20,03:01:33,10,07,1, 12.0,1,1, 8.861, 10532.539, 470.425, 52899.902 25/06/20,03:01:33,11,07,1, 12.0,1,1, 8.861, 10532.529, 470.400, 52899.934 25/06/20,03:01:33,12,07,1, 12.0,1,1, 8.861, 10532.534, 470.396, 52899.912 25/06/20,03:01:33,13,07,1, 12.0,1,1, 8.861, 10532.514, 470.378, 52899.852 25/06/20,03:01:33,14,07,1, 12.0,1,1, 8.861, 10532.535, 470.370, 52899.834 25/06/20,03:01:33,15,07,1, 12.0,1,1, 8.861, 10532.523, 470.388, 52899.850 25/06/20,03:01:33,16,07,1, 12.0,1,1, 8.861, 10532.541, 470.400, 52899.906 25/06/20,03:01:33,17,07,1, 12.0,1,1, 8.861, 10532.526, 470.417, 52899.902 25/06/20,03:01:33,18,07,1, 12.0,1,1, 8.861, 10532.535, 470.404, 52899.835 25/06/20,03:01:33,19,07,1, 12.0,1,1, 8.861, 10532.516, 470.409, 52899.856 25/06/20,03:01:34,00,07,1, 12.0,1,1, 8.860, 10532.509, 470.409, 52899.856 25/06/20,03:01:34,01,07,1, 12.0,1,1, 8.860, 10532.534, 470.403, 52899.959 25/06/20,03:01:34,02,07,1, 12.0,1,1, 8.860, 10532.528, 470.402, 52899.910 25/06/20,03:01:34,03,07,1, 12.0,1,1, 8.860, 10532.528, 470.391, 52899.924 25/06/20,03:01:34,04,07,1, 12.0,1,1, 8.860, 10532.534, 470.376, 52899.867 25/06/20,03:01:34,05,07,1, 12.0,1,1, 8.860, 10532.525, 470.374, 52899.885 25/06/20,03:01:34,06,07,1, 12.0,1,1, 8.860, 10532.534, 470.380, 52899.893 25/06/20,03:01:34,07,07,1, 12.0,1,1, 8.860, 10532.530, 470.403, 52899.961 25/06/20,03:01:34,08,07,1, 12.0,1,1, 8.860, 10532.532, 470.374, 52899.872 25/06/20,03:01:34,09,07,1, 12.0,1,1, 8.860, 10532.525, 470.398, 52899.937 25/06/20,03:01:34,10,07,1, 12.0,1,1, 8.860, 10532.541, 470.395, 52899.888 25/06/20,03:01:34,11,07,1, 12.0,1,1, 8.860, 10532.549, 470.373, 52899.885 25/06/20,03:01:34,12,07,1, 12.0,1,1, 8.860, 10532.513, 470.373, 52899.906 25/06/20,03:01:34,13,07,1, 12.0,1,1, 8.860, 10532.542, 470.405, 52899.932 25/06/20,03:01:34,14,07,1, 12.0,1,1, 8.860, 10532.540, 470.393, 52899.937 25/06/20,03:01:34,15,07,1, 12.0,1,1, 8.860, 10532.526, 470.408, 52899.836 25/06/20,03:01:34,16,07,1, 12.0,1,1, 8.860, 10532.503, 470.391, 52899.902 25/06/20,03:01:34,17,07,1, 12.0,1,1, 8.860, 10532.528, 470.380, 52899.874 25/06/20,03:01:34,18,07,1, 12.0,1,1, 8.860, 10532.518, 470.386, 52899.851 25/06/20,03:01:34,19,07,1, 12.0,1,1, 8.860, 10532.523, 470.388, 52899.880 25/06/20,03:01:35,00,07,1, 11.9,1,1, 8.864, 10532.517, 470.388, 52899.880 25/06/20,03:01:35,01,07,1, 11.9,1,1, 8.864, 10532.492, 470.391, 52899.816 25/06/20,03:01:35,02,07,1, 11.9,1,1, 8.864, 10532.492, 470.386, 52899.881 25/06/20,03:01:35,03,07,1, 11.9,1,1, 8.864, 10532.518, 470.381, 52899.847 25/06/20,03:01:35,04,07,1, 11.9,1,1, 8.864, 10532.518, 470.394, 52899.810 25/06/20,03:01:35,05,07,1, 11.9,1,1, 8.864, 10532.519, 470.397, 52899.896 25/06/20,03:01:35,06,07,1, 11.9,1,1, 8.864, 10532.509, 470.399, 52899.903 25/06/20,03:01:35,07,07,1, 11.9,1,1, 8.864, 10532.496, 470.414, 52899.877 25/06/20,03:01:35,08,07,1, 11.9,1,1, 8.864, 10532.519, 470.375, 52899.834 25/06/20,03:01:35,09,07,1, 11.9,1,1, 8.864, 10532.510, 470.361, 52899.825 25/06/20,03:01:35,10,07,1, 11.9,1,1, 8.864, 10532.511, 470.375, 52899.876 25/06/20,03:01:35,11,07,1, 11.9,1,1, 8.864, 10532.515, 470.385, 52899.843 25/06/20,03:01:35,12,07,1, 11.9,1,1, 8.864, 10532.523, 470.380, 52899.927 25/06/20,03:01:35,13,07,1, 11.9,1,1, 8.864, 10532.511, 470.367, 52899.849 25/06/20,03:01:35,14,07,1, 11.9,1,1, 8.864, 10532.505, 470.364, 52899.922 25/06/20,03:01:35,15,07,1, 11.9,1,1, 8.864, 10532.507, 470.382, 52899.820 25/06/20,03:01:35,16,07,1, 11.9,1,1, 8.864, 10532.517, 470.370, 52899.945 25/06/20,03:01:35,17,07,1, 11.9,1,1, 8.864, 10532.496, 470.390, 52899.851 25/06/20,03:01:35,18,07,1, 11.9,1,1, 8.864, 10532.499, 470.388, 52899.854 25/06/20,03:01:35,19,07,1, 11.9,1,1, 8.864, 10532.497, 470.376, 52899.889 25/06/20,03:01:36,00,07,1, 11.9,1,1, 8.859, 10532.492, 470.376, 52899.889 25/06/20,03:01:36,01,07,1, 11.9,1,1, 8.859, 10532.496, 470.374, 52899.833 25/06/20,03:01:36,02,07,1, 11.9,1,1, 8.859, 10532.479, 470.392, 52899.862 25/06/20,03:01:36,03,07,1, 11.9,1,1, 8.859, 10532.522, 470.369, 52899.855 25/06/20,03:01:36,04,07,1, 11.9,1,1, 8.859, 10532.519, 470.360, 52899.865 25/06/20,03:01:36,05,07,1, 11.9,1,1, 8.859, 10532.503, 470.376, 52899.896 25/06/20,03:01:36,06,07,1, 11.9,1,1, 8.859, 10532.475, 470.350, 52899.871 25/06/20,03:01:36,07,07,1, 11.9,1,1, 8.859, 10532.485, 470.361, 52899.858 25/06/20,03:01:36,08,07,1, 11.9,1,1, 8.859, 10532.477, 470.371, 52899.828 25/06/20,03:01:36,09,07,1, 11.9,1,1, 8.859, 10532.497, 470.360, 52899.876 25/06/20,03:01:36,10,07,1, 11.9,1,1, 8.859, 10532.502, 470.385, 52899.822 25/06/20,03:01:36,11,07,1, 11.9,1,1, 8.859, 10532.493, 470.366, 52899.915 25/06/20,03:01:36,12,07,1, 11.9,1,1, 8.859, 10532.511, 470.380, 52899.817 25/06/20,03:01:36,13,07,1, 11.9,1,1, 8.859, 10532.503, 470.364, 52899.858 25/06/20,03:01:36,14,07,1, 11.9,1,1, 8.859, 10532.492, 470.390, 52899.952 25/06/20,03:01:36,15,07,1, 11.9,1,1, 8.859, 10532.486, 470.380, 52899.845 25/06/20,03:01:36,16,07,1, 11.9,1,1, 8.859, 10532.461, 470.374, 52899.850 25/06/20,03:01:36,17,07,1, 11.9,1,1, 8.859, 10532.463, 470.383, 52899.840 25/06/20,03:01:36,18,07,1, 11.9,1,1, 8.859, 10532.473, 470.370, 52899.880 25/06/20,03:01:36,19,07,1, 11.9,1,1, 8.859, 10532.471, 470.373, 52899.941 25/06/20,03:01:37,00,07,1, 12.0,1,1, 8.863, 10532.467, 470.373, 52899.941 25/06/20,03:01:37,01,07,1, 12.0,1,1, 8.863, 10532.455, 470.377, 52899.902 25/06/20,03:01:37,02,07,1, 12.0,1,1, 8.863, 10532.478, 470.386, 52899.887 25/06/20,03:01:37,03,07,1, 12.0,1,1, 8.863, 10532.477, 470.372, 52899.858 25/06/20,03:01:37,04,07,1, 12.0,1,1, 8.863, 10532.456, 470.349, 52899.820 25/06/20,03:01:37,05,07,1, 12.0,1,1, 8.863, 10532.475, 470.379, 52899.922 25/06/20,03:01:37,06,07,1, 12.0,1,1, 8.863, 10532.468, 470.367, 52899.864 25/06/20,03:01:37,07,07,1, 12.0,1,1, 8.863, 10532.462, 470.378, 52899.917 25/06/20,03:01:37,08,07,1, 12.0,1,1, 8.863, 10532.468, 470.360, 52899.724 25/06/20,03:01:37,09,07,1, 12.0,1,1, 8.863, 10532.422, 470.376, 52899.901 25/06/20,03:01:37,10,07,1, 12.0,1,1, 8.863, 10532.445, 470.355, 52899.865 25/06/20,03:01:37,11,07,1, 12.0,1,1, 8.863, 10532.459, 470.378, 52899.913 25/06/20,03:01:37,12,07,1, 12.0,1,1, 8.863, 10532.450, 470.391, 52899.887 25/06/20,03:01:37,13,07,1, 12.0,1,1, 8.863, 10532.462, 470.367, 52899.906 25/06/20,03:01:37,14,07,1, 12.0,1,1, 8.863, 10532.458, 470.379, 52899.839 25/06/20,03:01:37,15,07,1, 12.0,1,1, 8.863, 10532.475, 470.387, 52899.830 25/06/20,03:01:37,16,07,1, 12.0,1,1, 8.863, 10532.437, 470.345, 52899.852 25/06/20,03:01:37,17,07,1, 12.0,1,1, 8.863, 10532.456, 470.358, 52899.816 25/06/20,03:01:37,18,07,1, 12.0,1,1, 8.863, 10532.452, 470.356, 52899.840 25/06/20,03:01:37,19,07,1, 12.0,1,1, 8.863, 10532.436, 470.362, 52899.855 25/06/20,03:01:38,00,07,1, 11.9,1,1, 8.861, 10532.434, 470.362, 52899.855 25/06/20,03:01:38,01,07,1, 11.9,1,1, 8.861, 10532.437, 470.330, 52899.857 25/06/20,03:01:38,02,07,1, 11.9,1,1, 8.861, 10532.438, 470.351, 52899.899 25/06/20,03:01:38,03,07,1, 11.9,1,1, 8.861, 10532.450, 470.336, 52899.889 25/06/20,03:01:38,04,07,1, 11.9,1,1, 8.861, 10532.464, 470.372, 52899.875 25/06/20,03:01:38,05,07,1, 11.9,1,1, 8.861, 10532.458, 470.329, 52899.888 25/06/20,03:01:38,06,07,1, 11.9,1,1, 8.861, 10532.464, 470.360, 52899.824 25/06/20,03:01:38,07,07,1, 11.9,1,1, 8.861, 10532.449, 470.336, 52899.824 25/06/20,03:01:38,08,07,1, 11.9,1,1, 8.861, 10532.441, 470.335, 52899.927 25/06/20,03:01:38,09,07,1, 11.9,1,1, 8.861, 10532.446, 470.326, 52899.889 25/06/20,03:01:38,10,07,1, 11.9,1,1, 8.861, 10532.428, 470.334, 52899.919 25/06/20,03:01:38,11,07,1, 11.9,1,1, 8.861, 10532.440, 470.326, 52899.930 25/06/20,03:01:38,12,07,1, 11.9,1,1, 8.861, 10532.425, 470.333, 52899.968 25/06/20,03:01:38,13,07,1, 11.9,1,1, 8.861, 10532.414, 470.329, 52899.910 25/06/20,03:01:38,14,07,1, 11.9,1,1, 8.861, 10532.408, 470.341, 52899.824 25/06/20,03:01:38,15,07,1, 11.9,1,1, 8.861, 10532.410, 470.333, 52899.877 25/06/20,03:01:38,16,07,1, 11.9,1,1, 8.861, 10532.426, 470.311, 52899.837 25/06/20,03:01:38,17,07,1, 11.9,1,1, 8.861, 10532.436, 470.324, 52899.857 25/06/20,03:01:38,18,07,1, 11.9,1,1, 8.861, 10532.418, 470.331, 52899.873 25/06/20,03:01:38,19,07,1, 11.9,1,1, 8.861, 10532.409, 470.318, 52899.882 25/06/20,03:01:39,00,07,1, 11.9,1,1, 8.860, 10532.401, 470.318, 52899.882 25/06/20,03:01:39,01,07,1, 11.9,1,1, 8.860, 10532.393, 470.314, 52899.890 25/06/20,03:01:39,02,07,1, 11.9,1,1, 8.860, 10532.416, 470.326, 52899.906 25/06/20,03:01:39,03,07,1, 11.9,1,1, 8.860, 10532.399, 470.337, 52899.889 25/06/20,03:01:39,04,07,1, 11.9,1,1, 8.860, 10532.380, 470.314, 52899.849 25/06/20,03:01:39,05,07,1, 11.9,1,1, 8.860, 10532.401, 470.309, 52899.861 25/06/20,03:01:39,06,07,1, 11.9,1,1, 8.860, 10532.400, 470.314, 52899.848 25/06/20,03:01:39,07,07,1, 11.9,1,1, 8.860, 10532.409, 470.315, 52899.876 25/06/20,03:01:39,08,07,1, 11.9,1,1, 8.860, 10532.368, 470.290, 52899.866 25/06/20,03:01:39,09,07,1, 11.9,1,1, 8.860, 10532.392, 470.290, 52899.889 25/06/20,03:01:39,10,07,1, 11.9,1,1, 8.860, 10532.405, 470.297, 52899.831 25/06/20,03:01:39,11,07,1, 11.9,1,1, 8.860, 10532.386, 470.334, 52899.847 25/06/20,03:01:39,12,07,1, 11.9,1,1, 8.860, 10532.366, 470.318, 52899.909 25/06/20,03:01:39,13,07,1, 11.9,1,1, 8.860, 10532.379, 470.300, 52899.928 25/06/20,03:01:39,14,07,1, 11.9,1,1, 8.860, 10532.353, 470.298, 52899.840 25/06/20,03:01:39,15,07,1, 11.9,1,1, 8.860, 10532.385, 470.272, 52899.819 25/06/20,03:01:39,16,07,1, 11.9,1,1, 8.860, 10532.393, 470.284, 52899.892 25/06/20,03:01:39,17,07,1, 11.9,1,1, 8.860, 10532.374, 470.260, 52899.856 25/06/20,03:01:39,18,07,1, 11.9,1,1, 8.860, 10532.378, 470.275, 52899.839 25/06/20,03:01:39,19,07,1, 11.9,1,1, 8.860, 10532.375, 470.285, 52899.885 25/06/20,03:01:40,00,07,1, 11.9,1,1, 8.861, 10532.367, 470.285, 52899.885 25/06/20,03:01:40,01,07,1, 11.9,1,1, 8.861, 10532.387, 470.291, 52899.903 25/06/20,03:01:40,02,07,1, 11.9,1,1, 8.861, 10532.363, 470.288, 52899.910 25/06/20,03:01:40,03,07,1, 11.9,1,1, 8.861, 10532.336, 470.274, 52899.896 25/06/20,03:01:40,04,07,1, 11.9,1,1, 8.861, 10532.347, 470.285, 52899.895 25/06/20,03:01:40,05,07,1, 11.9,1,1, 8.861, 10532.345, 470.291, 52899.863 25/06/20,03:01:40,06,07,1, 11.9,1,1, 8.861, 10532.352, 470.259, 52899.811 25/06/20,03:01:40,07,07,1, 11.9,1,1, 8.861, 10532.343, 470.253, 52899.926 25/06/20,03:01:40,08,07,1, 11.9,1,1, 8.861, 10532.358, 470.280, 52899.900 25/06/20,03:01:40,09,07,1, 11.9,1,1, 8.861, 10532.353, 470.247, 52899.924 25/06/20,03:01:40,10,07,1, 11.9,1,1, 8.861, 10532.341, 470.245, 52899.879 25/06/20,03:01:40,11,07,1, 11.9,1,1, 8.861, 10532.340, 470.269, 52899.878 25/06/20,03:01:40,12,07,1, 11.9,1,1, 8.861, 10532.324, 470.297, 52899.860 25/06/20,03:01:40,13,07,1, 11.9,1,1, 8.861, 10532.334, 470.268, 52899.854 25/06/20,03:01:40,14,07,1, 11.9,1,1, 8.861, 10532.320, 470.248, 52899.765 25/06/20,03:01:40,15,07,1, 11.9,1,1, 8.861, 10532.332, 470.259, 52899.908 25/06/20,03:01:40,16,07,1, 11.9,1,1, 8.861, 10532.354, 470.263, 52899.833 25/06/20,03:01:40,17,07,1, 11.9,1,1, 8.861, 10532.327, 470.248, 52899.853 25/06/20,03:01:40,18,07,1, 11.9,1,1, 8.861, 10532.333, 470.266, 52899.845 25/06/20,03:01:40,19,07,1, 11.9,1,1, 8.861, 10532.315, 470.240, 52899.786 25/06/20,03:01:41,00,07,1, 11.9,1,1, 8.856, 10532.309, 470.240, 52899.786 25/06/20,03:01:41,01,07,1, 11.9,1,1, 8.856, 10532.317, 470.259, 52899.837 25/06/20,03:01:41,02,07,1, 11.9,1,1, 8.856, 10532.299, 470.254, 52899.867 25/06/20,03:01:41,03,07,1, 11.9,1,1, 8.856, 10532.295, 470.226, 52899.826 25/06/20,03:01:41,04,07,1, 11.9,1,1, 8.856, 10532.309, 470.234, 52899.820 25/06/20,03:01:41,05,07,1, 11.9,1,1, 8.856, 10532.327, 470.241, 52899.851 25/06/20,03:01:41,06,07,1, 11.9,1,1, 8.856, 10532.315, 470.217, 52899.832 25/06/20,03:01:41,07,07,1, 11.9,1,1, 8.856, 10532.292, 470.232, 52899.843 25/06/20,03:01:41,08,07,1, 11.9,1,1, 8.856, 10532.296, 470.264, 52899.872 25/06/20,03:01:41,09,07,1, 11.9,1,1, 8.856, 10532.326, 470.274, 52899.901 25/06/20,03:01:41,10,07,1, 11.9,1,1, 8.856, 10532.294, 470.230, 52899.796 25/06/20,03:01:41,11,07,1, 11.9,1,1, 8.856, 10532.281, 470.231, 52899.823 25/06/20,03:01:41,12,07,1, 11.9,1,1, 8.856, 10532.288, 470.225, 52899.792 25/06/20,03:01:41,13,07,1, 11.9,1,1, 8.856, 10532.296, 470.229, 52899.791 25/06/20,03:01:41,14,07,1, 11.9,1,1, 8.856, 10532.306, 470.202, 52899.802 25/06/20,03:01:41,15,07,1, 11.9,1,1, 8.856, 10532.290, 470.189, 52899.837 25/06/20,03:01:41,16,07,1, 11.9,1,1, 8.856, 10532.304, 470.207, 52899.851 25/06/20,03:01:41,17,07,1, 11.9,1,1, 8.856, 10532.310, 470.203, 52899.788 25/06/20,03:01:41,18,07,1, 11.9,1,1, 8.856, 10532.293, 470.207, 52899.870 25/06/20,03:01:41,19,07,1, 11.9,1,1, 8.856, 10532.279, 470.193, 52899.871 25/06/20,03:01:42,00,07,1, 11.9,1,1, 8.857, 10532.275, 470.193, 52899.871 25/06/20,03:01:42,01,07,1, 11.9,1,1, 8.857, 10532.288, 470.224, 52899.857 25/06/20,03:01:42,02,07,1, 11.9,1,1, 8.857, 10532.262, 470.201, 52899.828 25/06/20,03:01:42,03,07,1, 11.9,1,1, 8.857, 10532.283, 470.207, 52899.836 25/06/20,03:01:42,04,07,1, 11.9,1,1, 8.857, 10532.289, 470.206, 52899.889 25/06/20,03:01:42,05,07,1, 11.9,1,1, 8.857, 10532.255, 470.191, 52899.807 25/06/20,03:01:42,06,07,1, 11.9,1,1, 8.857, 10532.276, 470.200, 52899.882 25/06/20,03:01:42,07,07,1, 11.9,1,1, 8.857, 10532.265, 470.198, 52899.864 25/06/20,03:01:42,08,07,1, 11.9,1,1, 8.857, 10532.244, 470.185, 52899.780 25/06/20,03:01:42,09,07,1, 11.9,1,1, 8.857, 10532.272, 470.199, 52899.835 25/06/20,03:01:42,10,07,1, 11.9,1,1, 8.857, 10532.256, 470.182, 52899.870 25/06/20,03:01:42,11,07,1, 11.9,1,1, 8.857, 10532.283, 470.180, 52899.815 25/06/20,03:01:42,12,07,1, 11.9,1,1, 8.857, 10532.266, 470.154, 52899.826 25/06/20,03:01:42,13,07,1, 11.9,1,1, 8.857, 10532.265, 470.170, 52899.803 25/06/20,03:01:42,14,07,1, 11.9,1,1, 8.857, 10532.245, 470.185, 52899.866 25/06/20,03:01:42,15,07,1, 11.9,1,1, 8.857, 10532.249, 470.159, 52899.873 25/06/20,03:01:42,16,07,1, 11.9,1,1, 8.857, 10532.281, 470.147, 52899.764 25/06/20,03:01:42,17,07,1, 11.9,1,1, 8.857, 10532.237, 470.166, 52899.816 25/06/20,03:01:42,18,07,1, 11.9,1,1, 8.857, 10532.240, 470.146, 52899.816 25/06/20,03:01:42,19,07,1, 11.9,1,1, 8.857, 10532.237, 470.149, 52899.878 25/06/20,03:01:43,00,07,1, 12.0,1,1, 8.862, 10532.234, 470.149, 52899.878 25/06/20,03:01:43,01,07,1, 12.0,1,1, 8.862, 10532.219, 470.129, 52899.796 25/06/20,03:01:43,02,07,1, 12.0,1,1, 8.862, 10532.228, 470.131, 52899.823 25/06/20,03:01:43,03,07,1, 12.0,1,1, 8.862, 10532.240, 470.141, 52899.836 25/06/20,03:01:43,04,07,1, 12.0,1,1, 8.862, 10532.238, 470.155, 52899.830 25/06/20,03:01:43,05,07,1, 12.0,1,1, 8.862, 10532.230, 470.132, 52899.809 25/06/20,03:01:43,06,07,1, 12.0,1,1, 8.862, 10532.239, 470.140, 52899.799 25/06/20,03:01:43,07,07,1, 12.0,1,1, 8.862, 10532.224, 470.137, 52899.790 25/06/20,03:01:43,08,07,1, 12.0,1,1, 8.862, 10532.248, 470.152, 52899.868 25/06/20,03:01:43,09,07,1, 12.0,1,1, 8.862, 10532.239, 470.137, 52899.907 25/06/20,03:01:43,10,07,1, 12.0,1,1, 8.862, 10532.216, 470.134, 52899.844 25/06/20,03:01:43,11,07,1, 12.0,1,1, 8.862, 10532.228, 470.144, 52899.876 25/06/20,03:01:43,12,07,1, 12.0,1,1, 8.862, 10532.231, 470.129, 52899.855 25/06/20,03:01:43,13,07,1, 12.0,1,1, 8.862, 10532.228, 470.117, 52899.776 25/06/20,03:01:43,14,07,1, 12.0,1,1, 8.862, 10532.214, 470.116, 52899.814 25/06/20,03:01:43,15,07,1, 12.0,1,1, 8.862, 10532.238, 470.111, 52899.865 25/06/20,03:01:43,16,07,1, 12.0,1,1, 8.862, 10532.221, 470.118, 52899.800 25/06/20,03:01:43,17,07,1, 12.0,1,1, 8.862, 10532.212, 470.112, 52899.812 25/06/20,03:01:43,18,07,1, 12.0,1,1, 8.862, 10532.212, 470.090, 52899.776 25/06/20,03:01:43,19,07,1, 12.0,1,1, 8.862, 10532.222, 470.121, 52899.856 25/06/20,03:01:44,00,07,1, 11.9,1,1, 8.864, 10532.217, 470.121, 52899.856 25/06/20,03:01:44,01,07,1, 11.9,1,1, 8.864, 10532.223, 470.091, 52899.801 25/06/20,03:01:44,02,07,1, 11.9,1,1, 8.864, 10532.221, 470.082, 52899.804 25/06/20,03:01:44,03,07,1, 11.9,1,1, 8.864, 10532.199, 470.089, 52899.801 25/06/20,03:01:44,04,07,1, 11.9,1,1, 8.864, 10532.232, 470.094, 52899.866 25/06/20,03:01:44,05,07,1, 11.9,1,1, 8.864, 10532.212, 470.102, 52899.824 25/06/20,03:01:44,06,07,1, 11.9,1,1, 8.864, 10532.191, 470.108, 52899.806 25/06/20,03:01:44,07,07,1, 11.9,1,1, 8.864, 10532.192, 470.100, 52899.854 25/06/20,03:01:44,08,07,1, 11.9,1,1, 8.864, 10532.199, 470.095, 52899.838 25/06/20,03:01:44,09,07,1, 11.9,1,1, 8.864, 10532.193, 470.089, 52899.774 25/06/20,03:01:44,10,07,1, 11.9,1,1, 8.864, 10532.224, 470.082, 52899.822 25/06/20,03:01:44,11,07,1, 11.9,1,1, 8.864, 10532.212, 470.069, 52899.850 25/06/20,03:01:44,12,07,1, 11.9,1,1, 8.864, 10532.176, 470.096, 52899.866 25/06/20,03:01:44,13,07,1, 11.9,1,1, 8.864, 10532.219, 470.089, 52899.779 25/06/20,03:01:44,14,07,1, 11.9,1,1, 8.864, 10532.190, 470.066, 52899.887 25/06/20,03:01:44,15,07,1, 11.9,1,1, 8.864, 10532.183, 470.095, 52899.825 25/06/20,03:01:44,16,07,1, 11.9,1,1, 8.864, 10532.187, 470.077, 52899.845 25/06/20,03:01:44,17,07,1, 11.9,1,1, 8.864, 10532.204, 470.060, 52899.791 25/06/20,03:01:44,18,07,1, 11.9,1,1, 8.864, 10532.188, 470.077, 52899.782 25/06/20,03:01:44,19,07,1, 11.9,1,1, 8.864, 10532.188, 470.054, 52899.865 25/06/20,03:01:45,00,07,1, 11.9,1,1, 8.861, 10532.184, 470.054, 52899.865 25/06/20,03:01:45,01,07,1, 11.9,1,1, 8.861, 10532.165, 470.070, 52899.833 25/06/20,03:01:45,02,07,1, 11.9,1,1, 8.861, 10532.192, 470.064, 52899.795 25/06/20,03:01:45,03,07,1, 11.9,1,1, 8.861, 10532.150, 470.057, 52899.786 25/06/20,03:01:45,04,07,1, 11.9,1,1, 8.861, 10532.169, 470.058, 52899.728 25/06/20,03:01:45,05,07,1, 11.9,1,1, 8.861, 10532.183, 470.058, 52899.760 25/06/20,03:01:45,06,07,1, 11.9,1,1, 8.861, 10532.180, 470.049, 52899.748 25/06/20,03:01:45,07,07,1, 11.9,1,1, 8.861, 10532.155, 470.067, 52899.782 25/06/20,03:01:45,08,07,1, 11.9,1,1, 8.861, 10532.208, 470.028, 52899.824 25/06/20,03:01:45,09,07,1, 11.9,1,1, 8.861, 10532.181, 470.037, 52899.783 25/06/20,03:01:45,10,07,1, 11.9,1,1, 8.861, 10532.180, 470.046, 52899.851 25/06/20,03:01:45,11,07,1, 11.9,1,1, 8.861, 10532.184, 470.035, 52899.850 25/06/20,03:01:45,12,07,1, 11.9,1,1, 8.861, 10532.176, 470.044, 52899.829 25/06/20,03:01:45,13,07,1, 11.9,1,1, 8.861, 10532.185, 470.030, 52899.806 25/06/20,03:01:45,14,07,1, 11.9,1,1, 8.861, 10532.193, 470.047, 52899.803 25/06/20,03:01:45,15,07,1, 11.9,1,1, 8.861, 10532.167, 470.033, 52899.788 25/06/20,03:01:45,16,07,1, 11.9,1,1, 8.861, 10532.187, 470.051, 52899.745 25/06/20,03:01:45,17,07,1, 11.9,1,1, 8.861, 10532.187, 470.025, 52899.766 25/06/20,03:01:45,18,07,1, 11.9,1,1, 8.861, 10532.180, 470.026, 52899.761 25/06/20,03:01:45,19,07,1, 11.9,1,1, 8.861, 10532.170, 470.028, 52899.748 25/06/20,03:01:46,00,07,1, 11.9,1,1, 8.863, 10532.167, 470.028, 52899.748 25/06/20,03:01:46,01,07,1, 11.9,1,1, 8.863, 10532.170, 470.013, 52899.813 25/06/20,03:01:46,02,07,1, 11.9,1,1, 8.863, 10532.157, 470.028, 52899.788 25/06/20,03:01:46,03,07,1, 11.9,1,1, 8.863, 10532.163, 470.012, 52899.812 25/06/20,03:01:46,04,07,1, 11.9,1,1, 8.863, 10532.172, 470.007, 52899.845 25/06/20,03:01:46,05,07,1, 11.9,1,1, 8.863, 10532.149, 470.023, 52899.770 25/06/20,03:01:46,06,07,1, 11.9,1,1, 8.863, 10532.156, 470.026, 52899.774 25/06/20,03:01:46,07,07,1, 11.9,1,1, 8.863, 10532.118, 469.997, 52899.751 25/06/20,03:01:46,08,07,1, 11.9,1,1, 8.863, 10532.149, 470.010, 52899.743 25/06/20,03:01:46,09,07,1, 11.9,1,1, 8.863, 10532.125, 470.002, 52899.777 25/06/20,03:01:46,10,07,1, 11.9,1,1, 8.863, 10532.143, 470.003, 52899.791 25/06/20,03:01:46,11,07,1, 11.9,1,1, 8.863, 10532.161, 469.999, 52899.750 25/06/20,03:01:46,12,07,1, 11.9,1,1, 8.863, 10532.166, 470.011, 52899.710 25/06/20,03:01:46,13,07,1, 11.9,1,1, 8.863, 10532.147, 470.012, 52899.751 25/06/20,03:01:46,14,07,1, 11.9,1,1, 8.863, 10532.149, 470.013, 52899.880 25/06/20,03:01:46,15,07,1, 11.9,1,1, 8.863, 10532.149, 470.007, 52899.761 25/06/20,03:01:46,16,07,1, 11.9,1,1, 8.863, 10532.135, 470.002, 52899.837 25/06/20,03:01:46,17,07,1, 11.9,1,1, 8.863, 10532.139, 469.988, 52899.824 25/06/20,03:01:46,18,07,1, 11.9,1,1, 8.863, 10532.138, 469.984, 52899.754 25/06/20,03:01:46,19,07,1, 11.9,1,1, 8.863, 10532.126, 470.000, 52899.795 25/06/20,03:01:47,00,07,1, 11.9,1,1, 8.865, 10532.125, 470.000, 52899.795 25/06/20,03:01:47,01,07,1, 11.9,1,1, 8.865, 10532.129, 469.996, 52899.817 25/06/20,03:01:47,02,07,1, 11.9,1,1, 8.865, 10532.100, 470.005, 52899.980 25/06/20,03:01:47,03,07,1, 11.9,1,1, 8.865, 10532.156, 469.996, 52899.885 25/06/20,03:01:47,04,07,1, 11.9,1,1, 8.865, 10532.138, 470.001, 52899.764 25/06/20,03:01:47,05,07,1, 11.9,1,1, 8.865, 10532.115, 469.990, 52899.784 25/06/20,03:01:47,06,07,1, 11.9,1,1, 8.865, 10532.095, 470.007, 52899.762 25/06/20,03:01:47,07,07,1, 11.9,1,1, 8.865, 10532.102, 469.986, 52899.747 25/06/20,03:01:47,08,07,1, 11.9,1,1, 8.865, 10532.098, 469.992, 52899.804 25/06/20,03:01:47,09,07,1, 11.9,1,1, 8.865, 10532.110, 469.995, 52899.806 25/06/20,03:01:47,10,07,1, 11.9,1,1, 8.865, 10532.102, 469.972, 52899.774 25/06/20,03:01:47,11,07,1, 11.9,1,1, 8.865, 10532.099, 469.993, 52899.735 25/06/20,03:01:47,12,07,1, 11.9,1,1, 8.865, 10532.107, 469.978, 52899.767 25/06/20,03:01:47,13,07,1, 11.9,1,1, 8.865, 10532.125, 469.990, 52899.774 25/06/20,03:01:47,14,07,1, 11.9,1,1, 8.865, 10532.115, 469.968, 52899.802 25/06/20,03:01:47,15,07,1, 11.9,1,1, 8.865, 10532.104, 469.973, 52899.781 25/06/20,03:01:47,16,07,1, 11.9,1,1, 8.865, 10532.089, 469.982, 52899.783 25/06/20,03:01:47,17,07,1, 11.9,1,1, 8.865, 10532.115, 469.993, 52899.800 25/06/20,03:01:47,18,07,1, 11.9,1,1, 8.865, 10532.108, 469.969, 52899.781 25/06/20,03:01:47,19,07,1, 11.9,1,1, 8.865, 10532.093, 469.946, 52899.755 25/06/20,03:01:48,00,07,1, 11.9,1,1, 8.860, 10532.092, 469.946, 52899.755 25/06/20,03:01:48,01,07,1, 11.9,1,1, 8.860, 10532.081, 469.974, 52899.726 25/06/20,03:01:48,02,07,1, 11.9,1,1, 8.860, 10532.077, 469.954, 52899.744 25/06/20,03:01:48,03,07,1, 11.9,1,1, 8.860, 10532.059, 469.973, 52899.747 25/06/20,03:01:48,04,07,1, 11.9,1,1, 8.860, 10532.078, 469.959, 52899.831 25/06/20,03:01:48,05,07,1, 11.9,1,1, 8.860, 10532.060, 469.966, 52899.773 25/06/20,03:01:48,06,07,1, 11.9,1,1, 8.860, 10532.092, 469.972, 52899.766 25/06/20,03:01:48,07,07,1, 11.9,1,1, 8.860, 10532.078, 469.989, 52899.832 25/06/20,03:01:48,08,07,1, 11.9,1,1, 8.860, 10532.057, 469.955, 52899.806 25/06/20,03:01:48,09,07,1, 11.9,1,1, 8.860, 10532.084, 469.969, 52899.769 25/06/20,03:01:48,10,07,1, 11.9,1,1, 8.860, 10532.074, 469.983, 52899.711 25/06/20,03:01:48,11,07,1, 11.9,1,1, 8.860, 10532.066, 469.953, 52899.763 25/06/20,03:01:48,12,07,1, 11.9,1,1, 8.860, 10532.060, 469.960, 52899.743 25/06/20,03:01:48,13,07,1, 11.9,1,1, 8.860, 10532.066, 469.936, 52899.768 25/06/20,03:01:48,14,07,1, 11.9,1,1, 8.860, 10532.055, 469.956, 52899.817 25/06/20,03:01:48,15,07,1, 11.9,1,1, 8.860, 10532.055, 469.937, 52899.777 25/06/20,03:01:48,16,07,1, 11.9,1,1, 8.860, 10532.058, 469.931, 52899.792 25/06/20,03:01:48,17,07,1, 11.9,1,1, 8.860, 10532.055, 469.932, 52899.749 25/06/20,03:01:48,18,07,1, 11.9,1,1, 8.860, 10532.056, 469.962, 52899.739 25/06/20,03:01:48,19,07,1, 11.9,1,1, 8.860, 10532.039, 469.938, 52899.778 25/06/20,03:01:49,00,07,1, 11.9,1,1, 8.865, 10532.033, 469.938, 52899.778 25/06/20,03:01:49,01,07,1, 11.9,1,1, 8.865, 10532.034, 469.952, 52899.836 25/06/20,03:01:49,02,07,1, 11.9,1,1, 8.865, 10532.041, 469.921, 52899.749 25/06/20,03:01:49,03,07,1, 11.9,1,1, 8.865, 10532.051, 469.916, 52899.785 25/06/20,03:01:49,04,07,1, 11.9,1,1, 8.865, 10532.060, 469.929, 52899.775 25/06/20,03:01:49,05,07,1, 11.9,1,1, 8.865, 10532.041, 469.943, 52899.813 25/06/20,03:01:49,06,07,1, 11.9,1,1, 8.865, 10532.017, 469.941, 52899.765 25/06/20,03:01:49,07,07,1, 11.9,1,1, 8.865, 10532.056, 469.922, 52899.716 25/06/20,03:01:49,08,07,1, 11.9,1,1, 8.865, 10532.013, 469.882, 52899.721 25/06/20,03:01:49,09,07,1, 11.9,1,1, 8.865, 10532.035, 469.915, 52899.852 25/06/20,03:01:49,10,07,1, 11.9,1,1, 8.865, 10532.038, 469.929, 52899.763 25/06/20,03:01:49,11,07,1, 11.9,1,1, 8.865, 10532.035, 469.923, 52899.753 25/06/20,03:01:49,12,07,1, 11.9,1,1, 8.865, 10532.031, 469.927, 52899.740 25/06/20,03:01:49,13,07,1, 11.9,1,1, 8.865, 10532.025, 469.934, 52899.804 25/06/20,03:01:49,14,07,1, 11.9,1,1, 8.865, 10532.020, 469.938, 52899.839 25/06/20,03:01:49,15,07,1, 11.9,1,1, 8.865, 10532.040, 469.924, 52899.829 25/06/20,03:01:49,16,07,1, 11.9,1,1, 8.865, 10532.029, 469.908, 52899.787 25/06/20,03:01:49,17,07,1, 11.9,1,1, 8.865, 10532.030, 469.910, 52899.765 25/06/20,03:01:49,18,07,1, 11.9,1,1, 8.865, 10532.013, 469.920, 52899.842 25/06/20,03:01:49,19,07,1, 11.9,1,1, 8.865, 10532.010, 469.897, 52899.780 25/06/20,03:01:50,00,07,1, 12.0,1,1, 8.861, 10532.008, 469.897, 52899.780 25/06/20,03:01:50,01,07,1, 12.0,1,1, 8.861, 10532.022, 469.914, 52899.869 25/06/20,03:01:50,02,07,1, 12.0,1,1, 8.861, 10532.005, 469.905, 52899.770 25/06/20,03:01:50,03,07,1, 12.0,1,1, 8.861, 10532.006, 469.895, 52899.737 25/06/20,03:01:50,04,07,1, 12.0,1,1, 8.861, 10532.001, 469.910, 52899.780 25/06/20,03:01:50,05,07,1, 12.0,1,1, 8.861, 10531.994, 469.933, 52899.783 25/06/20,03:01:50,06,07,1, 12.0,1,1, 8.861, 10532.010, 469.883, 52899.848 25/06/20,03:01:50,07,07,1, 12.0,1,1, 8.861, 10531.987, 469.897, 52899.801 25/06/20,03:01:50,08,07,1, 12.0,1,1, 8.861, 10531.989, 469.903, 52899.730 25/06/20,03:01:50,09,07,1, 12.0,1,1, 8.861, 10531.976, 469.885, 52899.813 25/06/20,03:01:50,10,07,1, 12.0,1,1, 8.861, 10531.994, 469.897, 52899.771 25/06/20,03:01:50,11,07,1, 12.0,1,1, 8.861, 10532.000, 469.881, 52899.677 25/06/20,03:01:50,12,07,1, 12.0,1,1, 8.861, 10532.009, 469.907, 52899.907 25/06/20,03:01:50,13,07,1, 12.0,1,1, 8.861, 10531.998, 469.900, 52899.761 25/06/20,03:01:50,14,07,1, 12.0,1,1, 8.861, 10532.002, 469.908, 52899.831 25/06/20,03:01:50,15,07,1, 12.0,1,1, 8.861, 10531.992, 469.894, 52899.781 25/06/20,03:01:50,16,07,1, 12.0,1,1, 8.861, 10531.972, 469.898, 52899.843 25/06/20,03:01:50,17,07,1, 12.0,1,1, 8.861, 10531.982, 469.906, 52899.846 25/06/20,03:01:50,18,07,1, 12.0,1,1, 8.861, 10531.980, 469.897, 52899.800 25/06/20,03:01:50,19,07,1, 12.0,1,1, 8.861, 10531.962, 469.907, 52899.829 25/06/20,03:01:51,00,07,1, 11.9,1,1, 8.863, 10531.958, 469.907, 52899.829 25/06/20,03:01:51,01,07,1, 11.9,1,1, 8.863, 10531.967, 469.900, 52899.769 25/06/20,03:01:51,02,07,1, 11.9,1,1, 8.863, 10531.943, 469.900, 52899.751 25/06/20,03:01:51,03,07,1, 11.9,1,1, 8.863, 10531.995, 469.881, 52899.794 25/06/20,03:01:51,04,07,1, 11.9,1,1, 8.863, 10531.945, 469.912, 52899.821 25/06/20,03:01:51,05,07,1, 11.9,1,1, 8.863, 10531.963, 469.895, 52899.729 25/06/20,03:01:51,06,07,1, 11.9,1,1, 8.863, 10531.946, 469.904, 52899.811 25/06/20,03:01:51,07,07,1, 11.9,1,1, 8.863, 10531.940, 469.876, 52899.742 25/06/20,03:01:51,08,07,1, 11.9,1,1, 8.863, 10531.944, 469.881, 52899.778 25/06/20,03:01:51,09,07,1, 11.9,1,1, 8.863, 10531.951, 469.893, 52899.825 25/06/20,03:01:51,10,07,1, 11.9,1,1, 8.863, 10531.928, 469.905, 52899.874 25/06/20,03:01:51,11,07,1, 11.9,1,1, 8.863, 10531.944, 469.881, 52899.827 25/06/20,03:01:51,12,07,1, 11.9,1,1, 8.863, 10531.948, 469.896, 52899.787 25/06/20,03:01:51,13,07,1, 11.9,1,1, 8.863, 10531.973, 469.881, 52899.752 25/06/20,03:01:51,14,07,1, 11.9,1,1, 8.863, 10531.926, 469.893, 52899.777 25/06/20,03:01:51,15,07,1, 11.9,1,1, 8.863, 10531.928, 469.904, 52899.744 25/06/20,03:01:51,16,07,1, 11.9,1,1, 8.863, 10531.915, 469.875, 52899.830 25/06/20,03:01:51,17,07,1, 11.9,1,1, 8.863, 10531.924, 469.906, 52899.844 25/06/20,03:01:51,18,07,1, 11.9,1,1, 8.863, 10531.921, 469.914, 52899.813 25/06/20,03:01:51,19,07,1, 11.9,1,1, 8.863, 10531.917, 469.902, 52899.752 25/06/20,03:01:52,00,07,1, 11.9,1,1, 8.862, 10531.917, 469.902, 52899.752 25/06/20,03:01:52,01,07,1, 11.9,1,1, 8.862, 10531.906, 469.878, 52899.785 25/06/20,03:01:52,02,07,1, 11.9,1,1, 8.862, 10531.894, 469.890, 52899.855 25/06/20,03:01:52,03,07,1, 11.9,1,1, 8.862, 10531.901, 469.878, 52899.769 25/06/20,03:01:52,04,07,1, 11.9,1,1, 8.862, 10531.914, 469.880, 52899.815 25/06/20,03:01:52,05,07,1, 11.9,1,1, 8.862, 10531.899, 469.872, 52899.750 25/06/20,03:01:52,06,07,1, 11.9,1,1, 8.862, 10531.904, 469.885, 52899.811 25/06/20,03:01:52,07,07,1, 11.9,1,1, 8.862, 10531.942, 469.882, 52899.846 25/06/20,03:01:52,08,07,1, 11.9,1,1, 8.862, 10531.874, 469.897, 52899.878 25/06/20,03:01:52,09,07,1, 11.9,1,1, 8.862, 10531.906, 469.884, 52899.859 25/06/20,03:01:52,10,07,1, 11.9,1,1, 8.862, 10531.895, 469.886, 52899.806 25/06/20,03:01:52,11,07,1, 11.9,1,1, 8.862, 10531.874, 469.875, 52899.765 25/06/20,03:01:52,12,07,1, 11.9,1,1, 8.862, 10531.871, 469.871, 52899.802 25/06/20,03:01:52,13,07,1, 11.9,1,1, 8.862, 10531.858, 469.881, 52899.809 25/06/20,03:01:52,14,07,1, 11.9,1,1, 8.862, 10531.873, 469.880, 52899.850 25/06/20,03:01:52,15,07,1, 11.9,1,1, 8.862, 10531.856, 469.884, 52899.735 25/06/20,03:01:52,16,07,1, 11.9,1,1, 8.862, 10531.880, 469.879, 52899.850 25/06/20,03:01:52,17,07,1, 11.9,1,1, 8.862, 10531.844, 469.879, 52899.802 25/06/20,03:01:52,18,07,1, 11.9,1,1, 8.862, 10531.855, 469.879, 52899.788 25/06/20,03:01:52,19,07,1, 11.9,1,1, 8.862, 10531.873, 469.885, 52899.807 25/06/20,03:01:53,00,07,1, 11.9,1,1, 8.859, 10531.867, 469.885, 52899.807 25/06/20,03:01:53,01,07,1, 11.9,1,1, 8.859, 10531.841, 469.868, 52899.815 25/06/20,03:01:53,02,07,1, 11.9,1,1, 8.859, 10531.853, 469.870, 52899.837 25/06/20,03:01:53,03,07,1, 11.9,1,1, 8.859, 10531.850, 469.869, 52899.816 25/06/20,03:01:53,04,07,1, 11.9,1,1, 8.859, 10531.833, 469.868, 52899.776 25/06/20,03:01:53,05,07,1, 11.9,1,1, 8.859, 10531.863, 469.862, 52899.777 25/06/20,03:01:53,06,07,1, 11.9,1,1, 8.859, 10531.851, 469.851, 52899.840 25/06/20,03:01:53,07,07,1, 11.9,1,1, 8.859, 10531.842, 469.885, 52899.797 25/06/20,03:01:53,08,07,1, 11.9,1,1, 8.859, 10531.830, 469.868, 52899.849 25/06/20,03:01:53,09,07,1, 11.9,1,1, 8.859, 10531.814, 469.870, 52899.796 25/06/20,03:01:53,10,07,1, 11.9,1,1, 8.859, 10531.849, 469.893, 52899.890 25/06/20,03:01:53,11,07,1, 11.9,1,1, 8.859, 10531.799, 469.886, 52899.817 25/06/20,03:01:53,12,07,1, 11.9,1,1, 8.859, 10531.809, 469.879, 52899.916 25/06/20,03:01:53,13,07,1, 11.9,1,1, 8.859, 10531.829, 469.860, 52899.825 25/06/20,03:01:53,14,07,1, 11.9,1,1, 8.859, 10531.822, 469.869, 52899.797 25/06/20,03:01:53,15,07,1, 11.9,1,1, 8.859, 10531.820, 469.852, 52899.766 25/06/20,03:01:53,16,07,1, 11.9,1,1, 8.859, 10531.813, 469.860, 52899.840 25/06/20,03:01:53,17,07,1, 11.9,1,1, 8.859, 10531.825, 469.863, 52899.839 25/06/20,03:01:53,18,07,1, 11.9,1,1, 8.859, 10531.815, 469.851, 52899.796 25/06/20,03:01:53,19,07,1, 11.9,1,1, 8.859, 10531.807, 469.850, 52899.778 25/06/20,03:01:54,00,09,1, 11.9,1,1, 8.857, 10531.800, 469.850, 52899.778 25/06/20,03:01:54,01,09,1, 11.9,1,1, 8.857, 10531.812, 469.855, 52899.795 25/06/20,03:01:54,02,09,1, 11.9,1,1, 8.857, 10531.792, 469.874, 52899.787 25/06/20,03:01:54,03,09,1, 11.9,1,1, 8.857, 10531.824, 469.875, 52899.844 25/06/20,03:01:54,04,09,1, 11.9,1,1, 8.857, 10531.813, 469.868, 52899.803 25/06/20,03:01:54,05,09,1, 11.9,1,1, 8.857, 10531.818, 469.859, 52899.874 25/06/20,03:01:54,06,09,1, 11.9,1,1, 8.857, 10531.812, 469.854, 52899.821 25/06/20,03:01:54,07,09,1, 11.9,1,1, 8.857, 10531.798, 469.868, 52899.819 25/06/20,03:01:54,08,09,1, 11.9,1,1, 8.857, 10531.791, 469.855, 52899.758 25/06/20,03:01:54,09,09,1, 11.9,1,1, 8.857, 10531.811, 469.874, 52899.821 25/06/20,03:01:54,10,09,1, 11.9,1,1, 8.857, 10531.809, 469.827, 52899.791 25/06/20,03:01:54,11,09,1, 11.9,1,1, 8.857, 10531.786, 469.869, 52899.811 25/06/20,03:01:54,12,09,1, 11.9,1,1, 8.857, 10531.802, 469.845, 52899.795 25/06/20,03:01:54,13,09,1, 11.9,1,1, 8.857, 10531.800, 469.836, 52899.838 25/06/20,03:01:54,14,09,1, 11.9,1,1, 8.857, 10531.774, 469.858, 52899.809 25/06/20,03:01:54,15,09,1, 11.9,1,1, 8.857, 10531.777, 469.851, 52899.801 25/06/20,03:01:54,16,09,1, 11.9,1,1, 8.857, 10531.779, 469.862, 52899.793 25/06/20,03:01:54,17,09,1, 11.9,1,1, 8.857, 10531.784, 469.857, 52899.795 25/06/20,03:01:54,18,09,1, 11.9,1,1, 8.857, 10531.768, 469.825, 52899.839 25/06/20,03:01:54,19,09,1, 11.9,1,1, 8.857, 10531.757, 469.841, 52899.795 25/06/20,03:01:55,00,08,1, 11.9,1,1, 8.862, 10531.750, 469.841, 52899.795 25/06/20,03:01:55,01,08,1, 11.9,1,1, 8.862, 10531.756, 469.838, 52899.853 25/06/20,03:01:55,02,08,1, 11.9,1,1, 8.862, 10531.761, 469.838, 52899.852 25/06/20,03:01:55,03,08,1, 11.9,1,1, 8.862, 10531.779, 469.850, 52899.877 25/06/20,03:01:55,04,08,1, 11.9,1,1, 8.862, 10531.753, 469.844, 52899.813 25/06/20,03:01:55,05,08,1, 11.9,1,1, 8.862, 10531.753, 469.826, 52899.855 25/06/20,03:01:55,06,08,1, 11.9,1,1, 8.862, 10531.767, 469.851, 52899.814 25/06/20,03:01:55,07,08,1, 11.9,1,1, 8.862, 10531.751, 469.833, 52899.784 25/06/20,03:01:55,08,08,1, 11.9,1,1, 8.862, 10531.742, 469.815, 52899.861 25/06/20,03:01:55,09,08,1, 11.9,1,1, 8.862, 10531.762, 469.827, 52899.863 25/06/20,03:01:55,10,08,1, 11.9,1,1, 8.862, 10531.740, 469.817, 52899.773 25/06/20,03:01:55,11,08,1, 11.9,1,1, 8.862, 10531.735, 469.795, 52899.794 25/06/20,03:01:55,12,08,1, 11.9,1,1, 8.862, 10531.760, 469.817, 52899.827 25/06/20,03:01:55,13,08,1, 11.9,1,1, 8.862, 10531.741, 469.827, 52899.840 25/06/20,03:01:55,14,08,1, 11.9,1,1, 8.862, 10531.730, 469.816, 52899.835 25/06/20,03:01:55,15,08,1, 11.9,1,1, 8.862, 10531.752, 469.815, 52899.830 25/06/20,03:01:55,16,08,1, 11.9,1,1, 8.862, 10531.726, 469.810, 52899.846 25/06/20,03:01:55,17,08,1, 11.9,1,1, 8.862, 10531.735, 469.828, 52899.792 25/06/20,03:01:55,18,08,1, 11.9,1,1, 8.862, 10531.748, 469.814, 52899.791 25/06/20,03:01:55,19,08,1, 11.9,1,1, 8.862, 10531.720, 469.782, 52899.796 25/06/20,03:01:56,00,09,1, 11.9,1,1, 8.865, 10531.716, 469.782, 52899.796 25/06/20,03:01:56,01,09,1, 11.9,1,1, 8.865, 10531.714, 469.824, 52899.831 25/06/20,03:01:56,02,09,1, 11.9,1,1, 8.865, 10531.743, 469.771, 52899.781 25/06/20,03:01:56,03,09,1, 11.9,1,1, 8.865, 10531.713, 469.813, 52899.766 25/06/20,03:01:56,04,09,1, 11.9,1,1, 8.865, 10531.708, 469.798, 52899.813 25/06/20,03:01:56,05,09,1, 11.9,1,1, 8.865, 10531.706, 469.799, 52899.847 25/06/20,03:01:56,06,09,1, 11.9,1,1, 8.865, 10531.704, 469.793, 52899.862 25/06/20,03:01:56,07,09,1, 11.9,1,1, 8.865, 10531.712, 469.802, 52899.862 25/06/20,03:01:56,08,09,1, 11.9,1,1, 8.865, 10531.719, 469.787, 52899.870 25/06/20,03:01:56,09,09,1, 11.9,1,1, 8.865, 10531.721, 469.791, 52899.847 25/06/20,03:01:56,10,09,1, 11.9,1,1, 8.865, 10531.721, 469.799, 52899.789 25/06/20,03:01:56,11,09,1, 11.9,1,1, 8.865, 10531.679, 469.770, 52899.858 25/06/20,03:01:56,12,09,1, 11.9,1,1, 8.865, 10531.715, 469.810, 52899.844 25/06/20,03:01:56,13,09,1, 11.9,1,1, 8.865, 10531.702, 469.806, 52899.821 25/06/20,03:01:56,14,09,1, 11.9,1,1, 8.865, 10531.710, 469.829, 52899.821 25/06/20,03:01:56,15,09,1, 11.9,1,1, 8.865, 10531.690, 469.799, 52899.807 25/06/20,03:01:56,16,09,1, 11.9,1,1, 8.865, 10531.704, 469.800, 52899.848 25/06/20,03:01:56,17,09,1, 11.9,1,1, 8.865, 10531.687, 469.791, 52899.807 25/06/20,03:01:56,18,09,1, 11.9,1,1, 8.865, 10531.676, 469.778, 52899.822 25/06/20,03:01:56,19,09,1, 11.9,1,1, 8.865, 10531.678, 469.806, 52899.841 25/06/20,03:01:57,00,09,1, 11.9,1,1, 8.870, 10531.675, 469.806, 52899.841 25/06/20,03:01:57,01,09,1, 11.9,1,1, 8.870, 10531.663, 469.784, 52899.918 25/06/20,03:01:57,02,09,1, 11.9,1,1, 8.870, 10531.639, 470.056, 52901.026 25/06/20,03:01:57,03,09,1, 11.9,1,1, 8.870, 10531.663, 470.076, 52901.114 25/06/20,03:01:57,04,09,1, 11.9,1,1, 8.870, 10531.640, 470.073, 52901.062 25/06/20,03:01:57,05,09,1, 11.9,1,1, 8.870, 10531.670, 470.062, 52901.013 25/06/20,03:01:57,06,09,1, 11.9,1,1, 8.870, 10531.640, 470.081, 52901.142 25/06/20,03:01:57,07,09,1, 11.9,1,1, 8.870, 10531.640, 470.064, 52901.131 25/06/20,03:01:57,08,09,1, 11.9,1,1, 8.870, 10531.658, 470.070, 52901.113 25/06/20,03:01:57,09,09,1, 11.9,1,1, 8.870, 10531.651, 470.082, 52901.090 25/06/20,03:01:57,10,09,1, 11.9,1,1, 8.870, 10531.629, 470.072, 52901.146 25/06/20,03:01:57,11,09,1, 11.9,1,1, 8.870, 10531.641, 470.066, 52901.073 25/06/20,03:01:57,12,09,1, 11.9,1,1, 8.870, 10531.625, 470.047, 52901.159 25/06/20,03:01:57,13,09,1, 11.9,1,1, 8.870, 10531.636, 470.065, 52901.100 25/06/20,03:01:57,14,09,1, 11.9,1,1, 8.870, 10531.673, 470.077, 52901.085 25/06/20,03:01:57,15,09,1, 11.9,1,1, 8.870, 10531.651, 470.059, 52901.107 25/06/20,03:01:57,16,09,1, 11.9,1,1, 8.870, 10531.627, 470.056, 52901.167 25/06/20,03:01:57,17,09,1, 11.9,1,1, 8.870, 10531.635, 470.065, 52901.146 25/06/20,03:01:57,18,09,1, 11.9,1,1, 8.870, 10531.625, 470.040, 52901.087 25/06/20,03:01:57,19,09,1, 11.9,1,1, 8.870, 10531.620, 470.047, 52901.127 25/06/20,03:01:58,00,09,1, 11.9,1,1, 8.870, 10531.616, 470.047, 52901.127 25/06/20,03:01:58,01,09,1, 11.9,1,1, 8.870, 10531.621, 470.047, 52901.142 25/06/20,03:01:58,02,09,1, 11.9,1,1, 8.870, 10531.639, 470.046, 52901.088 25/06/20,03:01:58,03,09,1, 11.9,1,1, 8.870, 10531.604, 470.046, 52901.095 25/06/20,03:01:58,04,09,1, 11.9,1,1, 8.870, 10531.624, 470.039, 52901.085 25/06/20,03:01:58,05,09,1, 11.9,1,1, 8.870, 10531.618, 470.033, 52901.109 25/06/20,03:01:58,06,09,1, 11.9,1,1, 8.870, 10531.612, 470.045, 52901.162 25/06/20,03:01:58,07,09,1, 11.9,1,1, 8.870, 10531.616, 470.032, 52901.153 25/06/20,03:01:58,08,09,1, 11.9,1,1, 8.870, 10531.620, 470.054, 52901.155 25/06/20,03:01:58,09,09,1, 11.9,1,1, 8.870, 10531.601, 470.055, 52901.141 25/06/20,03:01:58,10,09,1, 11.9,1,1, 8.870, 10531.610, 470.053, 52901.157 25/06/20,03:01:58,11,09,1, 11.9,1,1, 8.870, 10531.606, 470.050, 52901.173 25/06/20,03:01:58,12,09,1, 11.9,1,1, 8.870, 10531.627, 470.052, 52901.137 25/06/20,03:01:58,13,09,1, 11.9,1,1, 8.870, 10531.620, 470.060, 52901.146 25/06/20,03:01:58,14,09,1, 11.9,1,1, 8.870, 10531.614, 470.048, 52901.112 25/06/20,03:01:58,15,09,1, 11.9,1,1, 8.870, 10531.603, 470.030, 52901.141 25/06/20,03:01:58,16,09,1, 11.9,1,1, 8.870, 10531.614, 470.057, 52901.150 25/06/20,03:01:58,17,09,1, 11.9,1,1, 8.870, 10531.588, 470.056, 52901.223 25/06/20,03:01:58,18,09,1, 11.9,1,1, 8.870, 10531.614, 470.028, 52901.129 25/06/20,03:01:58,19,09,1, 11.9,1,1, 8.870, 10531.587, 470.043, 52901.160 25/06/20,03:01:59,00,08,1, 11.9,1,1, 8.869, 10531.583, 470.043, 52901.160 25/06/20,03:01:59,01,08,1, 11.9,1,1, 8.869, 10531.574, 470.065, 52901.146 25/06/20,03:01:59,02,08,1, 11.9,1,1, 8.869, 10531.574, 470.075, 52901.131 25/06/20,03:01:59,03,08,1, 11.9,1,1, 8.869, 10531.555, 470.061, 52901.115 25/06/20,03:01:59,04,08,1, 11.9,1,1, 8.869, 10531.585, 470.058, 52901.099 25/06/20,03:01:59,05,08,1, 11.9,1,1, 8.869, 10531.572, 470.048, 52901.139 25/06/20,03:01:59,06,08,1, 11.9,1,1, 8.869, 10531.580, 470.048, 52901.183 25/06/20,03:01:59,07,08,1, 11.9,1,1, 8.869, 10531.584, 470.047, 52901.187 25/06/20,03:01:59,08,08,1, 11.9,1,1, 8.869, 10531.607, 470.041, 52901.132 25/06/20,03:01:59,09,08,1, 11.9,1,1, 8.869, 10531.545, 470.033, 52901.101 25/06/20,03:01:59,10,08,1, 11.9,1,1, 8.869, 10531.580, 470.043, 52901.148 25/06/20,03:01:59,11,08,1, 11.9,1,1, 8.869, 10531.591, 470.042, 52901.134 25/06/20,03:01:59,12,08,1, 11.9,1,1, 8.869, 10531.582, 470.068, 52901.159 25/06/20,03:01:59,13,08,1, 11.9,1,1, 8.869, 10531.559, 470.055, 52901.173 25/06/20,03:01:59,14,08,1, 11.9,1,1, 8.869, 10531.576, 470.067, 52901.138 25/06/20,03:01:59,15,08,1, 11.9,1,1, 8.869, 10531.566, 470.067, 52901.163 25/06/20,03:01:59,16,08,1, 11.9,1,1, 8.869, 10531.571, 470.070, 52901.066 25/06/20,03:01:59,17,08,1, 11.9,1,1, 8.869, 10531.580, 470.055, 52901.178 25/06/20,03:01:59,18,08,1, 11.9,1,1, 8.869, 10531.577, 470.042, 52901.116 25/06/20,03:01:59,19,08,1, 11.9,1,1, 8.869, 10531.559, 470.038, 52901.049 25/06/20,03:02:00,00,08,1, 11.9,1,1, 8.864, 10531.558, 470.038, 52901.049 25/06/20,03:02:00,01,08,1, 11.9,1,1, 8.864, 10531.546, 470.065, 52901.157 25/06/20,03:02:00,02,08,1, 11.9,1,1, 8.864, 10531.589, 469.810, 52899.934 25/06/20,03:02:00,03,08,1, 11.9,1,1, 8.864, 10531.583, 469.757, 52899.731 25/06/20,03:02:00,04,08,1, 11.9,1,1, 8.864, 10531.570, 469.761, 52899.840 25/06/20,03:02:00,05,08,1, 11.9,1,1, 8.864, 10531.576, 469.766, 52899.816 25/06/20,03:02:00,06,08,1, 11.9,1,1, 8.864, 10531.587, 469.762, 52899.852 25/06/20,03:02:00,07,08,1, 11.9,1,1, 8.864, 10531.573, 469.754, 52899.858 25/06/20,03:02:00,08,08,1, 11.9,1,1, 8.864, 10531.587, 469.770, 52899.844 25/06/20,03:02:00,09,08,1, 11.9,1,1, 8.864, 10531.570, 469.801, 52899.847 25/06/20,03:02:00,10,08,1, 11.9,1,1, 8.864, 10531.583, 469.764, 52899.815 25/06/20,03:02:00,11,08,1, 11.9,1,1, 8.864, 10531.576, 469.758, 52899.887 25/06/20,03:02:00,12,08,1, 11.9,1,1, 8.864, 10531.571, 469.756, 52899.884 25/06/20,03:02:00,13,08,1, 11.9,1,1, 8.864, 10531.552, 469.757, 52899.776 25/06/20,03:02:00,14,08,1, 11.9,1,1, 8.864, 10531.562, 469.777, 52899.863 25/06/20,03:02:00,15,08,1, 11.9,1,1, 8.864, 10531.567, 469.747, 52899.852 25/06/20,03:02:00,16,08,1, 11.9,1,1, 8.864, 10531.568, 469.728, 52899.847 25/06/20,03:02:00,17,08,1, 11.9,1,1, 8.864, 10531.558, 469.730, 52899.810 25/06/20,03:02:00,18,08,1, 11.9,1,1, 8.864, 10531.547, 469.756, 52899.857 25/06/20,03:02:00,19,08,1, 11.9,1,1, 8.864, 10531.566, 469.762, 52899.864 25/06/20,03:02:01,00,08,1, 11.9,1,1, 8.860, 10531.558, 469.762, 52899.864 25/06/20,03:02:01,01,08,1, 11.9,1,1, 8.860, 10531.556, 469.771, 52899.865 25/06/20,03:02:01,02,08,1, 11.9,1,1, 8.860, 10531.568, 469.748, 52899.874 25/06/20,03:02:01,03,08,1, 11.9,1,1, 8.860, 10531.532, 469.734, 52899.790 25/06/20,03:02:01,04,08,1, 11.9,1,1, 8.860, 10531.577, 469.770, 52899.876 25/06/20,03:02:01,05,08,1, 11.9,1,1, 8.860, 10531.556, 469.781, 52899.802 25/06/20,03:02:01,06,08,1, 11.9,1,1, 8.860, 10531.545, 469.760, 52899.838 25/06/20,03:02:01,07,08,1, 11.9,1,1, 8.860, 10531.545, 469.752, 52899.838 25/06/20,03:02:01,08,08,1, 11.9,1,1, 8.860, 10531.543, 469.742, 52899.821 25/06/20,03:02:01,09,08,1, 11.9,1,1, 8.860, 10531.539, 469.746, 52899.846 25/06/20,03:02:01,10,08,1, 11.9,1,1, 8.860, 10531.549, 469.766, 52899.850 25/06/20,03:02:01,11,08,1, 11.9,1,1, 8.860, 10531.554, 469.787, 52899.853 25/06/20,03:02:01,12,08,1, 11.9,1,1, 8.860, 10531.539, 469.743, 52899.752 25/06/20,03:02:01,13,08,1, 11.9,1,1, 8.860, 10531.563, 469.745, 52899.856 25/06/20,03:02:01,14,08,1, 11.9,1,1, 8.860, 10531.561, 469.735, 52899.842 25/06/20,03:02:01,15,08,1, 11.9,1,1, 8.860, 10531.553, 469.707, 52899.829 25/06/20,03:02:01,16,08,1, 11.9,1,1, 8.860, 10531.542, 469.730, 52899.838 25/06/20,03:02:01,17,08,1, 11.9,1,1, 8.860, 10531.547, 469.738, 52899.838 25/06/20,03:02:01,18,08,1, 11.9,1,1, 8.860, 10531.556, 469.727, 52899.859 25/06/20,03:02:01,19,08,1, 11.9,1,1, 8.860, 10531.538, 469.738, 52899.875 25/06/20,03:02:02,00,08,1, 12.0,1,1, 8.861, 10531.533, 469.738, 52899.875 25/06/20,03:02:02,01,08,1, 12.0,1,1, 8.861, 10531.554, 469.715, 52899.831 25/06/20,03:02:02,02,08,1, 12.0,1,1, 8.861, 10531.549, 469.713, 52899.761 25/06/20,03:02:02,03,08,1, 12.0,1,1, 8.861, 10531.567, 469.742, 52899.863 25/06/20,03:02:02,04,08,1, 12.0,1,1, 8.861, 10531.547, 469.729, 52899.786 25/06/20,03:02:02,05,08,1, 12.0,1,1, 8.861, 10531.552, 469.718, 52899.798 25/06/20,03:02:02,06,08,1, 12.0,1,1, 8.861, 10531.533, 469.717, 52899.834 25/06/20,03:02:02,07,08,1, 12.0,1,1, 8.861, 10531.544, 469.731, 52899.832 25/06/20,03:02:02,08,08,1, 12.0,1,1, 8.861, 10531.532, 469.739, 52899.803 25/06/20,03:02:02,09,08,1, 12.0,1,1, 8.861, 10531.547, 469.736, 52899.825 25/06/20,03:02:02,10,08,1, 12.0,1,1, 8.861, 10531.539, 469.721, 52899.793 25/06/20,03:02:02,11,08,1, 12.0,1,1, 8.861, 10531.552, 469.731, 52899.842 25/06/20,03:02:02,12,08,1, 12.0,1,1, 8.861, 10531.559, 469.728, 52899.897 25/06/20,03:02:02,13,08,1, 12.0,1,1, 8.861, 10531.527, 469.751, 52899.842 25/06/20,03:02:02,14,08,1, 12.0,1,1, 8.861, 10531.523, 469.757, 52899.808 25/06/20,03:02:02,15,08,1, 12.0,1,1, 8.861, 10531.518, 469.744, 52899.795 25/06/20,03:02:02,16,08,1, 12.0,1,1, 8.861, 10531.560, 469.730, 52899.814 25/06/20,03:02:02,17,08,1, 12.0,1,1, 8.861, 10531.534, 469.737, 52899.852 25/06/20,03:02:02,18,08,1, 12.0,1,1, 8.861, 10531.531, 469.728, 52899.828 25/06/20,03:02:02,19,08,1, 12.0,1,1, 8.861, 10531.551, 469.748, 52899.839 25/06/20,03:02:03,00,08,1, 12.0,1,1, 8.860, 10531.549, 469.748, 52899.839 25/06/20,03:02:03,01,08,1, 12.0,1,1, 8.860, 10531.517, 469.726, 52899.819 25/06/20,03:02:03,02,08,1, 12.0,1,1, 8.860, 10531.542, 469.722, 52899.832 25/06/20,03:02:03,03,08,1, 12.0,1,1, 8.860, 10531.505, 469.722, 52899.919 25/06/20,03:02:03,04,08,1, 12.0,1,1, 8.860, 10531.525, 469.720, 52899.756 25/06/20,03:02:03,05,08,1, 12.0,1,1, 8.860, 10531.521, 469.753, 52899.772 25/06/20,03:02:03,06,08,1, 12.0,1,1, 8.860, 10531.529, 469.708, 52899.773 25/06/20,03:02:03,07,08,1, 12.0,1,1, 8.860, 10531.503, 469.743, 52899.793 25/06/20,03:02:03,08,08,1, 12.0,1,1, 8.860, 10531.515, 469.736, 52899.815 25/06/20,03:02:03,09,08,1, 12.0,1,1, 8.860, 10531.516, 469.728, 52899.751 25/06/20,03:02:03,10,08,1, 12.0,1,1, 8.860, 10531.531, 469.736, 52899.802 25/06/20,03:02:03,11,08,1, 12.0,1,1, 8.860, 10531.524, 469.753, 52899.856 25/06/20,03:02:03,12,08,1, 12.0,1,1, 8.860, 10531.515, 469.740, 52899.811 25/06/20,03:02:03,13,08,1, 12.0,1,1, 8.860, 10531.519, 469.720, 52899.878 25/06/20,03:02:03,14,08,1, 12.0,1,1, 8.860, 10531.526, 469.735, 52899.874 25/06/20,03:02:03,15,08,1, 12.0,1,1, 8.860, 10531.539, 469.727, 52899.770 25/06/20,03:02:03,16,08,1, 12.0,1,1, 8.860, 10531.519, 469.725, 52899.821 25/06/20,03:02:03,17,08,1, 12.0,1,1, 8.860, 10531.495, 469.747, 52899.826 25/06/20,03:02:03,18,08,1, 12.0,1,1, 8.860, 10531.521, 469.761, 52899.856 25/06/20,03:02:03,19,08,1, 12.0,1,1, 8.860, 10531.505, 469.726, 52899.877 25/06/20,03:02:04,00,08,1, 11.9,1,1, 8.861, 10531.499, 469.726, 52899.877 25/06/20,03:02:04,01,08,1, 11.9,1,1, 8.861, 10531.528, 469.762, 52899.799 25/06/20,03:02:04,02,08,1, 11.9,1,1, 8.861, 10531.505, 469.745, 52899.765 25/06/20,03:02:04,03,08,1, 11.9,1,1, 8.861, 10531.508, 469.740, 52899.769 25/06/20,03:02:04,04,08,1, 11.9,1,1, 8.861, 10531.501, 469.732, 52899.847 25/06/20,03:02:04,05,08,1, 11.9,1,1, 8.861, 10531.521, 469.745, 52899.811 25/06/20,03:02:04,06,08,1, 11.9,1,1, 8.861, 10531.538, 469.755, 52899.873 25/06/20,03:02:04,07,08,1, 11.9,1,1, 8.861, 10531.544, 469.766, 52899.786 25/06/20,03:02:04,08,08,1, 11.9,1,1, 8.861, 10531.511, 469.744, 52899.860 25/06/20,03:02:04,09,08,1, 11.9,1,1, 8.861, 10531.530, 469.756, 52899.789 25/06/20,03:02:04,10,08,1, 11.9,1,1, 8.861, 10531.518, 469.746, 52899.864 25/06/20,03:02:04,11,08,1, 11.9,1,1, 8.861, 10531.520, 469.727, 52899.764 25/06/20,03:02:04,12,08,1, 11.9,1,1, 8.861, 10531.525, 469.722, 52899.822 25/06/20,03:02:04,13,08,1, 11.9,1,1, 8.861, 10531.511, 469.742, 52899.829 25/06/20,03:02:04,14,08,1, 11.9,1,1, 8.861, 10531.520, 469.723, 52899.644 25/06/20,03:02:04,15,08,1, 11.9,1,1, 8.861, 10531.546, 469.749, 52899.765 25/06/20,03:02:04,16,08,1, 11.9,1,1, 8.861, 10531.523, 469.733, 52899.830 25/06/20,03:02:04,17,08,1, 11.9,1,1, 8.861, 10531.537, 469.739, 52899.845 25/06/20,03:02:04,18,08,1, 11.9,1,1, 8.861, 10531.512, 469.753, 52899.795 25/06/20,03:02:04,19,08,1, 11.9,1,1, 8.861, 10531.514, 469.769, 52899.855 25/06/20,03:02:05,00,08,1, 12.0,1,1, 8.861, 10531.508, 469.769, 52899.855 25/06/20,03:02:05,01,08,1, 12.0,1,1, 8.861, 10531.538, 469.751, 52899.839 25/06/20,03:02:05,02,08,1, 12.0,1,1, 8.861, 10531.520, 469.748, 52899.800 25/06/20,03:02:05,03,08,1, 12.0,1,1, 8.861, 10531.520, 469.731, 52899.850 25/06/20,03:02:05,04,08,1, 12.0,1,1, 8.861, 10531.513, 469.758, 52899.837 25/06/20,03:02:05,05,08,1, 12.0,1,1, 8.861, 10531.524, 469.751, 52899.816 25/06/20,03:02:05,06,08,1, 12.0,1,1, 8.861, 10531.521, 469.762, 52899.845 25/06/20,03:02:05,07,08,1, 12.0,1,1, 8.861, 10531.492, 469.766, 52899.883 25/06/20,03:02:05,08,08,1, 12.0,1,1, 8.861, 10531.515, 469.757, 52899.857 25/06/20,03:02:05,09,08,1, 12.0,1,1, 8.861, 10531.515, 469.730, 52899.855 25/06/20,03:02:05,10,08,1, 12.0,1,1, 8.861, 10531.514, 469.755, 52899.872 25/06/20,03:02:05,11,08,1, 12.0,1,1, 8.861, 10531.499, 469.749, 52899.902 25/06/20,03:02:05,12,08,1, 12.0,1,1, 8.861, 10531.504, 469.754, 52899.790 25/06/20,03:02:05,13,08,1, 12.0,1,1, 8.861, 10531.499, 469.753, 52899.845 25/06/20,03:02:05,14,08,1, 12.0,1,1, 8.861, 10531.517, 469.768, 52899.928 25/06/20,03:02:05,15,08,1, 12.0,1,1, 8.861, 10531.492, 469.757, 52899.870 25/06/20,03:02:05,16,08,1, 12.0,1,1, 8.861, 10531.523, 469.783, 52899.903 25/06/20,03:02:05,17,08,1, 12.0,1,1, 8.861, 10531.518, 469.768, 52899.831 25/06/20,03:02:05,18,08,1, 12.0,1,1, 8.861, 10531.508, 469.765, 52899.845 25/06/20,03:02:05,19,08,1, 12.0,1,1, 8.861, 10531.517, 469.755, 52899.888 25/06/20,03:02:06,00,08,1, 11.9,1,1, 8.863, 10531.516, 469.755, 52899.888 25/06/20,03:02:06,01,08,1, 11.9,1,1, 8.863, 10531.512, 469.768, 52899.860 25/06/20,03:02:06,02,08,1, 11.9,1,1, 8.863, 10531.516, 469.778, 52899.921 25/06/20,03:02:06,03,08,1, 11.9,1,1, 8.863, 10531.509, 469.759, 52899.826 25/06/20,03:02:06,04,08,1, 11.9,1,1, 8.863, 10531.498, 469.778, 52899.834 25/06/20,03:02:06,05,08,1, 11.9,1,1, 8.863, 10531.478, 469.758, 52899.871 25/06/20,03:02:06,06,08,1, 11.9,1,1, 8.863, 10531.501, 469.748, 52899.833 25/06/20,03:02:06,07,08,1, 11.9,1,1, 8.863, 10531.487, 469.755, 52899.777 25/06/20,03:02:06,08,08,1, 11.9,1,1, 8.863, 10531.549, 469.741, 52899.747 25/06/20,03:02:06,09,08,1, 11.9,1,1, 8.863, 10531.470, 469.749, 52899.610 25/06/20,03:02:06,10,08,1, 11.9,1,1, 8.863, 10531.456, 469.788, 52899.905 25/06/20,03:02:06,11,08,1, 11.9,1,1, 8.863, 10531.496, 469.729, 52899.830 25/06/20,03:02:06,12,08,1, 11.9,1,1, 8.863, 10531.505, 469.756, 52899.814 25/06/20,03:02:06,13,08,1, 11.9,1,1, 8.863, 10531.500, 469.763, 52899.857 25/06/20,03:02:06,14,08,1, 11.9,1,1, 8.863, 10531.472, 469.756, 52899.855 25/06/20,03:02:06,15,08,1, 11.9,1,1, 8.863, 10531.488, 469.759, 52899.816 25/06/20,03:02:06,16,08,1, 11.9,1,1, 8.863, 10531.495, 469.764, 52899.855 25/06/20,03:02:06,17,08,1, 11.9,1,1, 8.863, 10531.480, 469.765, 52899.853 25/06/20,03:02:06,18,08,1, 11.9,1,1, 8.863, 10531.497, 469.768, 52899.883 25/06/20,03:02:06,19,08,1, 11.9,1,1, 8.863, 10531.497, 469.760, 52899.833 25/06/20,03:02:07,00,06,1, 12.0,1,1, 8.859, 10531.491, 469.760, 52899.833 25/06/20,03:02:07,01,06,1, 12.0,1,1, 8.859, 10531.497, 469.779, 52899.854 25/06/20,03:02:07,02,06,1, 12.0,1,1, 8.859, 10531.495, 469.778, 52899.857 25/06/20,03:02:07,03,06,1, 12.0,1,1, 8.859, 10531.477, 469.755, 52899.871 25/06/20,03:02:07,04,06,1, 12.0,1,1, 8.859, 10531.501, 469.764, 52899.883 25/06/20,03:02:07,05,06,1, 12.0,1,1, 8.859, 10531.512, 469.760, 52899.835 25/06/20,03:02:07,06,06,1, 12.0,1,1, 8.859, 10531.501, 469.783, 52899.829 25/06/20,03:02:07,07,06,1, 12.0,1,1, 8.859, 10531.490, 469.764, 52899.853 25/06/20,03:02:07,08,06,1, 12.0,1,1, 8.859, 10531.485, 469.751, 52899.805 25/06/20,03:02:07,09,06,1, 12.0,1,1, 8.859, 10531.466, 469.763, 52899.867 25/06/20,03:02:07,10,06,1, 12.0,1,1, 8.859, 10531.489, 469.762, 52899.825 25/06/20,03:02:07,11,06,1, 12.0,1,1, 8.859, 10531.466, 469.754, 52899.828 25/06/20,03:02:07,12,06,1, 12.0,1,1, 8.859, 10531.481, 469.767, 52899.839 25/06/20,03:02:07,13,06,1, 12.0,1,1, 8.859, 10531.465, 469.770, 52899.866 25/06/20,03:02:07,14,06,1, 12.0,1,1, 8.859, 10531.459, 469.762, 52899.825 25/06/20,03:02:07,15,06,1, 12.0,1,1, 8.859, 10531.478, 469.757, 52899.876 25/06/20,03:02:07,16,06,1, 12.0,1,1, 8.859, 10531.478, 469.784, 52899.823 25/06/20,03:02:07,17,06,1, 12.0,1,1, 8.859, 10531.468, 469.765, 52899.853 25/06/20,03:02:07,18,06,1, 12.0,1,1, 8.859, 10531.473, 469.780, 52899.868 25/06/20,03:02:07,19,06,1, 12.0,1,1, 8.859, 10531.467, 469.777, 52899.857 25/06/20,03:02:08,00,05,1, 11.9,1,1, 8.863, 10531.466, 469.777, 52899.857 25/06/20,03:02:08,01,05,1, 11.9,1,1, 8.863, 10531.463, 469.760, 52899.816 25/06/20,03:02:08,02,05,1, 11.9,1,1, 8.863, 10531.460, 469.768, 52899.844 25/06/20,03:02:08,03,05,1, 11.9,1,1, 8.863, 10531.459, 469.770, 52899.806 25/06/20,03:02:08,04,05,1, 11.9,1,1, 8.863, 10531.462, 469.765, 52899.821 25/06/20,03:02:08,05,05,1, 11.9,1,1, 8.863, 10531.458, 469.743, 52899.862 25/06/20,03:02:08,06,05,1, 11.9,1,1, 8.863, 10531.481, 469.728, 52899.844 25/06/20,03:02:08,07,05,1, 11.9,1,1, 8.863, 10531.469, 469.763, 52899.874 25/06/20,03:02:08,08,05,1, 11.9,1,1, 8.863, 10531.495, 469.731, 52899.840 25/06/20,03:02:08,09,05,1, 11.9,1,1, 8.863, 10531.489, 469.758, 52899.796 25/06/20,03:02:08,10,05,1, 11.9,1,1, 8.863, 10531.446, 469.751, 52899.913 25/06/20,03:02:08,11,05,1, 11.9,1,1, 8.863, 10531.433, 469.732, 52899.798 25/06/20,03:02:08,12,05,1, 11.9,1,1, 8.863, 10531.452, 469.735, 52899.872 25/06/20,03:02:08,13,05,1, 11.9,1,1, 8.863, 10531.455, 469.762, 52899.813 25/06/20,03:02:08,14,05,1, 11.9,1,1, 8.863, 10531.459, 469.721, 52899.811 25/06/20,03:02:08,15,05,1, 11.9,1,1, 8.863, 10531.460, 469.761, 52899.832 25/06/20,03:02:08,16,05,1, 11.9,1,1, 8.863, 10531.443, 469.738, 52899.852 25/06/20,03:02:08,17,05,1, 11.9,1,1, 8.863, 10531.480, 469.755, 52899.873 25/06/20,03:02:08,18,05,1, 11.9,1,1, 8.863, 10531.440, 469.766, 52899.885 25/06/20,03:02:08,19,05,1, 11.9,1,1, 8.863, 10531.462, 469.778, 52899.896 25/06/20,03:02:09,00,05,1, 11.8,1,1, 8.855, 10531.458, 469.778, 52899.896 25/06/20,03:02:09,01,05,1, 11.8,1,1, 8.855, 10531.436, 469.761, 52899.796 25/06/20,03:02:09,02,05,1, 11.8,1,1, 8.855, 10531.440, 469.774, 52899.814 25/06/20,03:02:09,03,05,1, 11.8,1,1, 8.855, 10531.461, 469.775, 52899.931 25/06/20,03:02:09,04,05,1, 11.8,1,1, 8.855, 10531.425, 469.772, 52899.849 25/06/20,03:02:09,05,05,1, 11.8,1,1, 8.855, 10531.454, 469.768, 52899.835 25/06/20,03:02:09,06,05,1, 11.8,1,1, 8.855, 10531.457, 469.757, 52899.781 25/06/20,03:02:09,07,05,1, 11.8,1,1, 8.855, 10531.456, 469.761, 52899.782 25/06/20,03:02:09,08,05,1, 11.8,1,1, 8.855, 10531.429, 469.780, 52899.814 25/06/20,03:02:09,09,05,1, 11.8,1,1, 8.855, 10531.444, 469.747, 52899.829 25/06/20,03:02:09,10,05,1, 11.8,1,1, 8.855, 10531.452, 469.776, 52899.896 25/06/20,03:02:09,11,05,1, 11.8,1,1, 8.855, 10531.442, 469.762, 52899.816 25/06/20,03:02:09,12,05,1, 11.8,1,1, 8.855, 10531.446, 469.759, 52899.865 25/06/20,03:02:09,13,05,1, 11.8,1,1, 8.855, 10531.446, 469.736, 52899.803 25/06/20,03:02:09,14,05,1, 11.8,1,1, 8.855, 10531.454, 469.763, 52899.917 25/06/20,03:02:09,15,05,1, 11.8,1,1, 8.855, 10531.453, 469.758, 52899.895 25/06/20,03:02:09,16,05,1, 11.8,1,1, 8.855, 10531.431, 469.773, 52899.812 25/06/20,03:02:09,17,05,1, 11.8,1,1, 8.855, 10531.411, 469.763, 52899.849 25/06/20,03:02:09,18,05,1, 11.8,1,1, 8.855, 10531.439, 469.772, 52899.913 25/06/20,03:02:09,19,05,1, 11.8,1,1, 8.855, 10531.423, 469.757, 52899.882 25/06/20,03:02:10,00,06,1, 11.9,1,1, 8.864, 10531.416, 469.757, 52899.882 25/06/20,03:02:10,01,06,1, 11.9,1,1, 8.864, 10531.443, 469.768, 52899.898 25/06/20,03:02:10,02,06,1, 11.9,1,1, 8.864, 10531.399, 469.726, 52899.845 25/06/20,03:02:10,03,06,1, 11.9,1,1, 8.864, 10531.426, 469.742, 52899.847 25/06/20,03:02:10,04,06,1, 11.9,1,1, 8.864, 10531.450, 469.733, 52899.831 25/06/20,03:02:10,05,06,1, 11.9,1,1, 8.864, 10531.410, 469.754, 52899.870 25/06/20,03:02:10,06,06,1, 11.9,1,1, 8.864, 10531.417, 469.758, 52899.832 25/06/20,03:02:10,07,06,1, 11.9,1,1, 8.864, 10531.417, 469.748, 52899.833 25/06/20,03:02:10,08,06,1, 11.9,1,1, 8.864, 10531.418, 469.759, 52899.835 25/06/20,03:02:10,09,06,1, 11.9,1,1, 8.864, 10531.433, 469.727, 52899.774 25/06/20,03:02:10,10,06,1, 11.9,1,1, 8.864, 10531.429, 469.748, 52899.828 25/06/20,03:02:10,11,06,1, 11.9,1,1, 8.864, 10531.416, 469.739, 52899.833 25/06/20,03:02:10,12,06,1, 11.9,1,1, 8.864, 10531.426, 469.777, 52899.924 25/06/20,03:02:10,13,06,1, 11.9,1,1, 8.864, 10531.422, 469.757, 52899.846 25/06/20,03:02:10,14,06,1, 11.9,1,1, 8.864, 10531.410, 469.747, 52899.844 25/06/20,03:02:10,15,06,1, 11.9,1,1, 8.864, 10531.415, 469.755, 52899.924 25/06/20,03:02:10,16,06,1, 11.9,1,1, 8.864, 10531.415, 469.735, 52899.827 25/06/20,03:02:10,17,06,1, 11.9,1,1, 8.864, 10531.421, 469.726, 52899.836 25/06/20,03:02:10,18,06,1, 11.9,1,1, 8.864, 10531.394, 469.746, 52899.857 25/06/20,03:02:10,19,06,1, 11.9,1,1, 8.864, 10531.410, 469.744, 52899.806 25/06/20,03:02:11,00,06,1, 11.9,1,1, 8.863, 10531.408, 469.744, 52899.806 25/06/20,03:02:11,01,06,1, 11.9,1,1, 8.863, 10531.402, 469.751, 52899.877 25/06/20,03:02:11,02,06,1, 11.9,1,1, 8.863, 10531.410, 469.773, 52899.866 25/06/20,03:02:11,03,06,1, 11.9,1,1, 8.863, 10531.402, 469.751, 52899.881 25/06/20,03:02:11,04,06,1, 11.9,1,1, 8.863, 10531.415, 469.769, 52899.842 25/06/20,03:02:11,05,06,1, 11.9,1,1, 8.863, 10531.389, 469.755, 52899.837 25/06/20,03:02:11,06,06,1, 11.9,1,1, 8.863, 10531.393, 469.763, 52899.868 25/06/20,03:02:11,07,06,1, 11.9,1,1, 8.863, 10531.397, 469.731, 52899.792 25/06/20,03:02:11,08,06,1, 11.9,1,1, 8.863, 10531.400, 469.761, 52899.894 25/06/20,03:02:11,09,06,1, 11.9,1,1, 8.863, 10531.374, 469.750, 52899.873 25/06/20,03:02:11,10,06,1, 11.9,1,1, 8.863, 10531.396, 469.734, 52899.827 25/06/20,03:02:11,11,06,1, 11.9,1,1, 8.863, 10531.405, 469.765, 52899.863 25/06/20,03:02:11,12,06,1, 11.9,1,1, 8.863, 10531.394, 469.733, 52899.838 25/06/20,03:02:11,13,06,1, 11.9,1,1, 8.863, 10531.406, 469.767, 52899.877 25/06/20,03:02:11,14,06,1, 11.9,1,1, 8.863, 10531.396, 469.753, 52899.897 25/06/20,03:02:11,15,06,1, 11.9,1,1, 8.863, 10531.384, 469.753, 52899.858 25/06/20,03:02:11,16,06,1, 11.9,1,1, 8.863, 10531.377, 469.765, 52899.884 25/06/20,03:02:11,17,06,1, 11.9,1,1, 8.863, 10531.409, 469.747, 52899.828 25/06/20,03:02:11,18,06,1, 11.9,1,1, 8.863, 10531.363, 469.759, 52899.882 25/06/20,03:02:11,19,06,1, 11.9,1,1, 8.863, 10531.368, 469.730, 52899.808 25/06/20,03:02:12,00,07,1, 12.0,1,1, 8.859, 10531.366, 469.730, 52899.808 25/06/20,03:02:12,01,07,1, 12.0,1,1, 8.859, 10531.372, 469.758, 52899.865 25/06/20,03:02:12,02,07,1, 12.0,1,1, 8.859, 10531.355, 469.760, 52899.906 25/06/20,03:02:12,03,07,1, 12.0,1,1, 8.859, 10531.360, 469.750, 52899.881 25/06/20,03:02:12,04,07,1, 12.0,1,1, 8.859, 10531.368, 469.760, 52899.862 25/06/20,03:02:12,05,07,1, 12.0,1,1, 8.859, 10531.378, 469.767, 52899.844 25/06/20,03:02:12,06,07,1, 12.0,1,1, 8.859, 10531.372, 469.763, 52899.804 25/06/20,03:02:12,07,07,1, 12.0,1,1, 8.859, 10531.358, 469.752, 52899.839 25/06/20,03:02:12,08,07,1, 12.0,1,1, 8.859, 10531.367, 469.764, 52899.827 25/06/20,03:02:12,09,07,1, 12.0,1,1, 8.859, 10531.383, 469.750, 52899.813 25/06/20,03:02:12,10,07,1, 12.0,1,1, 8.859, 10531.349, 469.762, 52899.839 25/06/20,03:02:12,11,07,1, 12.0,1,1, 8.859, 10531.357, 469.759, 52899.793 25/06/20,03:02:12,12,07,1, 12.0,1,1, 8.859, 10531.355, 469.780, 52899.801 25/06/20,03:02:12,13,07,1, 12.0,1,1, 8.859, 10531.357, 469.788, 52899.882 25/06/20,03:02:12,14,07,1, 12.0,1,1, 8.859, 10531.350, 469.761, 52899.779 25/06/20,03:02:12,15,07,1, 12.0,1,1, 8.859, 10531.366, 469.752, 52899.896 25/06/20,03:02:12,16,07,1, 12.0,1,1, 8.859, 10531.343, 469.772, 52899.835 25/06/20,03:02:12,17,07,1, 12.0,1,1, 8.859, 10531.338, 469.772, 52899.813 25/06/20,03:02:12,18,07,1, 12.0,1,1, 8.859, 10531.315, 469.789, 52900.079 25/06/20,03:02:12,19,07,1, 12.0,1,1, 8.859, 10531.314, 469.773, 52899.950 25/06/20,03:02:13,00,05,1, 11.9,1,1, 8.866, 10531.307, 469.773, 52899.950 25/06/20,03:02:13,01,05,1, 11.9,1,1, 8.866, 10531.344, 469.753, 52899.856 25/06/20,03:02:13,02,05,1, 11.9,1,1, 8.866, 10531.328, 469.771, 52899.895 25/06/20,03:02:13,03,05,1, 11.9,1,1, 8.866, 10531.328, 469.746, 52899.809 25/06/20,03:02:13,04,05,1, 11.9,1,1, 8.866, 10531.336, 469.769, 52899.779 25/06/20,03:02:13,05,05,1, 11.9,1,1, 8.866, 10531.324, 469.742, 52899.827 25/06/20,03:02:13,06,05,1, 11.9,1,1, 8.866, 10531.339, 469.758, 52899.887 25/06/20,03:02:13,07,05,1, 11.9,1,1, 8.866, 10531.336, 469.748, 52899.841 25/06/20,03:02:13,08,05,1, 11.9,1,1, 8.866, 10531.317, 469.785, 52899.915 25/06/20,03:02:13,09,05,1, 11.9,1,1, 8.866, 10531.331, 469.776, 52899.885 25/06/20,03:02:13,10,05,1, 11.9,1,1, 8.866, 10531.326, 469.765, 52899.880 25/06/20,03:02:13,11,05,1, 11.9,1,1, 8.866, 10531.313, 469.776, 52899.873 25/06/20,03:02:13,12,05,1, 11.9,1,1, 8.866, 10531.342, 469.755, 52899.866 25/06/20,03:02:13,13,05,1, 11.9,1,1, 8.866, 10531.315, 469.751, 52899.861 25/06/20,03:02:13,14,05,1, 11.9,1,1, 8.866, 10531.315, 469.775, 52899.849 25/06/20,03:02:13,15,05,1, 11.9,1,1, 8.866, 10531.306, 469.767, 52899.847 25/06/20,03:02:13,16,05,1, 11.9,1,1, 8.866, 10531.321, 469.757, 52899.815 25/06/20,03:02:13,17,05,1, 11.9,1,1, 8.866, 10531.305, 469.759, 52899.898 25/06/20,03:02:13,18,05,1, 11.9,1,1, 8.866, 10531.302, 469.773, 52899.811 25/06/20,03:02:13,19,05,1, 11.9,1,1, 8.866, 10531.298, 469.764, 52899.837 25/06/20,03:02:14,00,06,1, 11.9,1,1, 8.860, 10531.291, 469.764, 52899.837 25/06/20,03:02:14,01,06,1, 11.9,1,1, 8.860, 10531.295, 469.737, 52899.837 25/06/20,03:02:14,02,06,1, 11.9,1,1, 8.860, 10531.299, 469.748, 52899.899 25/06/20,03:02:14,03,06,1, 11.9,1,1, 8.860, 10531.273, 469.757, 52899.813 25/06/20,03:02:14,04,06,1, 11.9,1,1, 8.860, 10531.288, 469.744, 52899.858 25/06/20,03:02:14,05,06,1, 11.9,1,1, 8.860, 10531.280, 469.752, 52899.800 25/06/20,03:02:14,06,06,1, 11.9,1,1, 8.860, 10531.280, 469.749, 52899.820 25/06/20,03:02:14,07,06,1, 11.9,1,1, 8.860, 10531.288, 469.764, 52899.876 25/06/20,03:02:14,08,06,1, 11.9,1,1, 8.860, 10531.263, 469.745, 52899.819 25/06/20,03:02:14,09,06,1, 11.9,1,1, 8.860, 10531.278, 469.756, 52899.841 25/06/20,03:02:14,10,06,1, 11.9,1,1, 8.860, 10531.280, 469.755, 52899.859 25/06/20,03:02:14,11,06,1, 11.9,1,1, 8.860, 10531.262, 469.770, 52899.891 25/06/20,03:02:14,12,06,1, 11.9,1,1, 8.860, 10531.283, 469.750, 52899.912 25/06/20,03:02:14,13,06,1, 11.9,1,1, 8.860, 10531.300, 469.751, 52899.880 25/06/20,03:02:14,14,06,1, 11.9,1,1, 8.860, 10531.282, 469.732, 52899.838 25/06/20,03:02:14,15,06,1, 11.9,1,1, 8.860, 10531.294, 469.766, 52899.924 25/06/20,03:02:14,16,06,1, 11.9,1,1, 8.860, 10531.268, 469.739, 52899.814 25/06/20,03:02:14,17,06,1, 11.9,1,1, 8.860, 10531.244, 469.743, 52899.863 25/06/20,03:02:14,18,06,1, 11.9,1,1, 8.860, 10531.264, 469.727, 52899.839 25/06/20,03:02:14,19,06,1, 11.9,1,1, 8.860, 10531.286, 469.740, 52899.830 25/06/20,03:02:15,00,06,1, 12.0,1,1, 8.859, 10531.282, 469.740, 52899.830 25/06/20,03:02:15,01,06,1, 12.0,1,1, 8.859, 10531.267, 469.744, 52899.818 25/06/20,03:02:15,02,06,1, 12.0,1,1, 8.859, 10531.236, 469.752, 52899.946 25/06/20,03:02:15,03,06,1, 12.0,1,1, 8.859, 10531.238, 469.744, 52899.939 25/06/20,03:02:15,04,06,1, 12.0,1,1, 8.859, 10531.245, 469.724, 52899.876 25/06/20,03:02:15,05,06,1, 12.0,1,1, 8.859, 10531.228, 469.755, 52899.908 25/06/20,03:02:15,06,06,1, 12.0,1,1, 8.859, 10531.235, 469.744, 52899.853 25/06/20,03:02:15,07,06,1, 12.0,1,1, 8.859, 10531.228, 469.725, 52899.824 25/06/20,03:02:15,08,06,1, 12.0,1,1, 8.859, 10531.236, 469.744, 52899.837 25/06/20,03:02:15,09,06,1, 12.0,1,1, 8.859, 10531.254, 469.733, 52899.840 25/06/20,03:02:15,10,06,1, 12.0,1,1, 8.859, 10531.227, 469.742, 52899.856 25/06/20,03:02:15,11,06,1, 12.0,1,1, 8.859, 10531.252, 469.748, 52899.937 25/06/20,03:02:15,12,06,1, 12.0,1,1, 8.859, 10531.254, 469.732, 52899.898 25/06/20,03:02:15,13,06,1, 12.0,1,1, 8.859, 10531.233, 469.745, 52899.851 25/06/20,03:02:15,14,06,1, 12.0,1,1, 8.859, 10531.238, 469.739, 52899.868 25/06/20,03:02:15,15,06,1, 12.0,1,1, 8.859, 10531.238, 469.731, 52899.909 25/06/20,03:02:15,16,06,1, 12.0,1,1, 8.859, 10531.219, 469.722, 52899.874 25/06/20,03:02:15,17,06,1, 12.0,1,1, 8.859, 10531.227, 469.731, 52899.804 25/06/20,03:02:15,18,06,1, 12.0,1,1, 8.859, 10531.195, 469.747, 52899.888 25/06/20,03:02:15,19,06,1, 12.0,1,1, 8.859, 10531.212, 469.731, 52899.919 25/06/20,03:02:16,00,06,1, 11.9,1,1, 8.862, 10531.207, 469.731, 52899.919 25/06/20,03:02:16,01,06,1, 11.9,1,1, 8.862, 10531.231, 469.741, 52899.887 25/06/20,03:02:16,02,06,1, 11.9,1,1, 8.862, 10531.185, 469.731, 52899.841 25/06/20,03:02:16,03,06,1, 11.9,1,1, 8.862, 10531.246, 469.720, 52899.624 25/06/20,03:02:16,04,06,1, 11.9,1,1, 8.862, 10531.235, 469.736, 52899.822 25/06/20,03:02:16,05,06,1, 11.9,1,1, 8.862, 10531.170, 469.719, 52899.892 25/06/20,03:02:16,06,06,1, 11.9,1,1, 8.862, 10531.196, 469.731, 52899.803 25/06/20,03:02:16,07,06,1, 11.9,1,1, 8.862, 10531.202, 469.730, 52899.849 25/06/20,03:02:16,08,06,1, 11.9,1,1, 8.862, 10531.213, 469.692, 52899.817 25/06/20,03:02:16,09,06,1, 11.9,1,1, 8.862, 10531.216, 469.711, 52899.851 25/06/20,03:02:16,10,06,1, 11.9,1,1, 8.862, 10531.204, 469.729, 52899.842 25/06/20,03:02:16,11,06,1, 11.9,1,1, 8.862, 10531.221, 469.730, 52899.845 25/06/20,03:02:16,12,06,1, 11.9,1,1, 8.862, 10531.198, 469.707, 52899.888 25/06/20,03:02:16,13,06,1, 11.9,1,1, 8.862, 10531.185, 469.740, 52899.928 25/06/20,03:02:16,14,06,1, 11.9,1,1, 8.862, 10531.211, 469.729, 52899.843 25/06/20,03:02:16,15,06,1, 11.9,1,1, 8.862, 10531.187, 469.708, 52899.802 25/06/20,03:02:16,16,06,1, 11.9,1,1, 8.862, 10531.215, 469.738, 52899.862 25/06/20,03:02:16,17,06,1, 11.9,1,1, 8.862, 10531.196, 469.709, 52899.948 25/06/20,03:02:16,18,06,1, 11.9,1,1, 8.862, 10531.200, 469.742, 52899.853 25/06/20,03:02:16,19,06,1, 11.9,1,1, 8.862, 10531.198, 469.751, 52899.890 25/06/20,03:02:17,00,06,1, 11.9,1,1, 8.863, 10531.191, 469.751, 52899.890 25/06/20,03:02:17,01,06,1, 11.9,1,1, 8.863, 10531.193, 469.746, 52899.895 25/06/20,03:02:17,02,06,1, 11.9,1,1, 8.863, 10531.190, 469.708, 52899.874 25/06/20,03:02:17,03,06,1, 11.9,1,1, 8.863, 10531.180, 469.725, 52899.880 25/06/20,03:02:17,04,06,1, 11.9,1,1, 8.863, 10531.200, 469.719, 52899.900 25/06/20,03:02:17,05,06,1, 11.9,1,1, 8.863, 10531.194, 469.728, 52899.802 25/06/20,03:02:17,06,06,1, 11.9,1,1, 8.863, 10531.176, 469.743, 52899.840 25/06/20,03:02:17,07,06,1, 11.9,1,1, 8.863, 10531.167, 469.743, 52899.908 25/06/20,03:02:17,08,06,1, 11.9,1,1, 8.863, 10531.172, 469.727, 52899.875 25/06/20,03:02:17,09,06,1, 11.9,1,1, 8.863, 10531.184, 469.745, 52899.863 25/06/20,03:02:17,10,06,1, 11.9,1,1, 8.863, 10531.178, 469.745, 52899.867 25/06/20,03:02:17,11,06,1, 11.9,1,1, 8.863, 10531.172, 469.758, 52899.913 25/06/20,03:02:17,12,06,1, 11.9,1,1, 8.863, 10531.167, 469.733, 52899.873 25/06/20,03:02:17,13,06,1, 11.9,1,1, 8.863, 10531.169, 469.741, 52899.842 25/06/20,03:02:17,14,06,1, 11.9,1,1, 8.863, 10531.178, 469.739, 52899.916 25/06/20,03:02:17,15,06,1, 11.9,1,1, 8.863, 10531.174, 469.718, 52899.891 25/06/20,03:02:17,16,06,1, 11.9,1,1, 8.863, 10531.184, 469.741, 52899.863 25/06/20,03:02:17,17,06,1, 11.9,1,1, 8.863, 10531.157, 469.770, 52899.867 25/06/20,03:02:17,18,06,1, 11.9,1,1, 8.863, 10531.180, 469.738, 52899.856 25/06/20,03:02:17,19,06,1, 11.9,1,1, 8.863, 10531.188, 469.759, 52899.874 25/06/20,03:02:18,00,06,1, 11.9,1,1, 8.865, 10531.182, 469.759, 52899.874 25/06/20,03:02:18,01,06,1, 11.9,1,1, 8.865, 10531.154, 469.736, 52899.800 25/06/20,03:02:18,02,06,1, 11.9,1,1, 8.865, 10531.172, 469.770, 52899.858 25/06/20,03:02:18,03,06,1, 11.9,1,1, 8.865, 10531.152, 469.776, 52899.857 25/06/20,03:02:18,04,06,1, 11.9,1,1, 8.865, 10531.182, 469.764, 52899.930 25/06/20,03:02:18,05,06,1, 11.9,1,1, 8.865, 10531.147, 469.747, 52899.782 25/06/20,03:02:18,06,06,1, 11.9,1,1, 8.865, 10531.158, 469.780, 52899.824 25/06/20,03:02:18,07,06,1, 11.9,1,1, 8.865, 10531.172, 469.763, 52899.822 25/06/20,03:02:18,08,06,1, 11.9,1,1, 8.865, 10531.150, 469.756, 52899.796 25/06/20,03:02:18,09,06,1, 11.9,1,1, 8.865, 10531.151, 469.770, 52899.902 25/06/20,03:02:18,10,06,1, 11.9,1,1, 8.865, 10531.132, 469.773, 52899.845 25/06/20,03:02:18,11,06,1, 11.9,1,1, 8.865, 10531.139, 469.745, 52899.911 25/06/20,03:02:18,12,06,1, 11.9,1,1, 8.865, 10531.173, 469.762, 52899.884 25/06/20,03:02:18,13,06,1, 11.9,1,1, 8.865, 10531.163, 469.744, 52899.859 25/06/20,03:02:18,14,06,1, 11.9,1,1, 8.865, 10531.143, 469.776, 52899.871 25/06/20,03:02:18,15,06,1, 11.9,1,1, 8.865, 10531.132, 469.784, 52899.856 25/06/20,03:02:18,16,06,1, 11.9,1,1, 8.865, 10531.142, 469.766, 52899.824 25/06/20,03:02:18,17,06,1, 11.9,1,1, 8.865, 10531.146, 469.764, 52899.872 25/06/20,03:02:18,18,06,1, 11.9,1,1, 8.865, 10531.140, 469.763, 52899.854 25/06/20,03:02:18,19,06,1, 11.9,1,1, 8.865, 10531.158, 469.774, 52899.906 25/06/20,03:02:19,00,07,1, 11.9,1,1, 8.858, 10531.157, 469.774, 52899.906 25/06/20,03:02:19,01,07,1, 11.9,1,1, 8.858, 10531.148, 469.778, 52899.956 25/06/20,03:02:19,02,07,1, 11.9,1,1, 8.858, 10531.157, 469.774, 52899.894 25/06/20,03:02:19,03,07,1, 11.9,1,1, 8.858, 10531.130, 469.765, 52899.908 25/06/20,03:02:19,04,07,1, 11.9,1,1, 8.858, 10531.151, 469.768, 52899.857 25/06/20,03:02:19,05,07,1, 11.9,1,1, 8.858, 10531.133, 469.759, 52899.830 25/06/20,03:02:19,06,07,1, 11.9,1,1, 8.858, 10531.126, 469.769, 52899.875 25/06/20,03:02:19,07,07,1, 11.9,1,1, 8.858, 10531.153, 469.764, 52899.811 25/06/20,03:02:19,08,07,1, 11.9,1,1, 8.858, 10531.134, 469.772, 52899.841 25/06/20,03:02:19,09,07,1, 11.9,1,1, 8.858, 10531.115, 469.775, 52899.820 25/06/20,03:02:19,10,07,1, 11.9,1,1, 8.858, 10531.127, 469.785, 52899.909 25/06/20,03:02:19,11,07,1, 11.9,1,1, 8.858, 10531.143, 469.778, 52899.920 25/06/20,03:02:19,12,07,1, 11.9,1,1, 8.858, 10531.110, 469.784, 52899.791 25/06/20,03:02:19,13,07,1, 11.9,1,1, 8.858, 10531.133, 469.804, 52899.911 25/06/20,03:02:19,14,07,1, 11.9,1,1, 8.858, 10531.134, 469.788, 52899.778 25/06/20,03:02:19,15,07,1, 11.9,1,1, 8.858, 10531.119, 469.794, 52899.845 25/06/20,03:02:19,16,07,1, 11.9,1,1, 8.858, 10531.152, 469.789, 52899.833 25/06/20,03:02:19,17,07,1, 11.9,1,1, 8.858, 10531.141, 469.784, 52899.851 25/06/20,03:02:19,18,07,1, 11.9,1,1, 8.858, 10531.126, 469.762, 52899.885 25/06/20,03:02:19,19,07,1, 11.9,1,1, 8.858, 10531.122, 469.782, 52899.925 25/06/20,03:02:20,00,06,1, 12.0,1,1, 8.863, 10531.116, 469.782, 52899.925 25/06/20,03:02:20,01,06,1, 12.0,1,1, 8.863, 10531.136, 469.802, 52899.873 25/06/20,03:02:20,02,06,1, 12.0,1,1, 8.863, 10531.140, 469.807, 52899.873 25/06/20,03:02:20,03,06,1, 12.0,1,1, 8.863, 10531.145, 469.782, 52899.867 25/06/20,03:02:20,04,06,1, 12.0,1,1, 8.863, 10531.133, 469.799, 52899.929 25/06/20,03:02:20,05,06,1, 12.0,1,1, 8.863, 10531.134, 469.798, 52899.924 25/06/20,03:02:20,06,06,1, 12.0,1,1, 8.863, 10531.143, 469.790, 52899.905 25/06/20,03:02:20,07,06,1, 12.0,1,1, 8.863, 10531.133, 469.791, 52899.867 25/06/20,03:02:20,08,06,1, 12.0,1,1, 8.863, 10531.120, 469.803, 52899.860 25/06/20,03:02:20,09,06,1, 12.0,1,1, 8.863, 10531.087, 469.790, 52899.870 25/06/20,03:02:20,10,06,1, 12.0,1,1, 8.863, 10531.114, 469.778, 52899.829 25/06/20,03:02:20,11,06,1, 12.0,1,1, 8.863, 10531.127, 469.805, 52899.858 25/06/20,03:02:20,12,06,1, 12.0,1,1, 8.863, 10531.120, 469.800, 52899.903 25/06/20,03:02:20,13,06,1, 12.0,1,1, 8.863, 10531.110, 469.798, 52899.878 25/06/20,03:02:20,14,06,1, 12.0,1,1, 8.863, 10531.129, 469.788, 52899.883 25/06/20,03:02:20,15,06,1, 12.0,1,1, 8.863, 10531.128, 469.811, 52899.954 25/06/20,03:02:20,16,06,1, 12.0,1,1, 8.863, 10531.153, 469.807, 52899.909 25/06/20,03:02:20,17,06,1, 12.0,1,1, 8.863, 10531.138, 469.792, 52899.848 25/06/20,03:02:20,18,06,1, 12.0,1,1, 8.863, 10531.132, 469.795, 52899.877 25/06/20,03:02:20,19,06,1, 12.0,1,1, 8.863, 10531.109, 469.778, 52899.859 25/06/20,03:02:21,00,06,1, 11.9,1,1, 8.861, 10531.107, 469.778, 52899.859 25/06/20,03:02:21,01,06,1, 11.9,1,1, 8.861, 10531.144, 469.787, 52899.923 25/06/20,03:02:21,02,06,1, 11.9,1,1, 8.861, 10531.154, 469.781, 52899.891 25/06/20,03:02:21,03,06,1, 11.9,1,1, 8.861, 10531.145, 469.798, 52899.917 25/06/20,03:02:21,04,06,1, 11.9,1,1, 8.861, 10531.127, 469.800, 52899.868 25/06/20,03:02:21,05,06,1, 11.9,1,1, 8.861, 10531.131, 469.797, 52899.889 25/06/20,03:02:21,06,06,1, 11.9,1,1, 8.861, 10531.115, 469.817, 52899.927 25/06/20,03:02:21,07,06,1, 11.9,1,1, 8.861, 10531.121, 469.819, 52899.851 25/06/20,03:02:21,08,06,1, 11.9,1,1, 8.861, 10531.144, 469.816, 52899.858 25/06/20,03:02:21,09,06,1, 11.9,1,1, 8.861, 10531.122, 469.813, 52899.914 25/06/20,03:02:21,10,06,1, 11.9,1,1, 8.861, 10531.124, 469.813, 52899.914 25/06/20,03:02:21,11,06,1, 11.9,1,1, 8.861, 10531.111, 469.820, 52899.945 25/06/20,03:02:21,12,06,1, 11.9,1,1, 8.861, 10531.128, 469.829, 52899.866 25/06/20,03:02:21,13,06,1, 11.9,1,1, 8.861, 10531.147, 469.811, 52899.863 25/06/20,03:02:21,14,06,1, 11.9,1,1, 8.861, 10531.124, 469.820, 52899.891 25/06/20,03:02:21,15,06,1, 11.9,1,1, 8.861, 10531.140, 469.847, 52899.889 25/06/20,03:02:21,16,06,1, 11.9,1,1, 8.861, 10531.155, 469.835, 52899.899 25/06/20,03:02:21,17,06,1, 11.9,1,1, 8.861, 10531.146, 469.835, 52899.848 25/06/20,03:02:21,18,06,1, 11.9,1,1, 8.861, 10531.133, 469.837, 52899.885 25/06/20,03:02:21,19,06,1, 11.9,1,1, 8.861, 10531.127, 469.835, 52899.874 25/06/20,03:02:22,00,06,1, 12.0,1,1, 8.859, 10531.124, 469.835, 52899.874 25/06/20,03:02:22,01,06,1, 12.0,1,1, 8.859, 10531.117, 469.846, 52899.925 25/06/20,03:02:22,02,06,1, 12.0,1,1, 8.859, 10531.140, 469.860, 52899.863 25/06/20,03:02:22,03,06,1, 12.0,1,1, 8.859, 10531.151, 469.864, 52899.875 25/06/20,03:02:22,04,06,1, 12.0,1,1, 8.859, 10531.170, 469.825, 52899.839 25/06/20,03:02:22,05,06,1, 12.0,1,1, 8.859, 10531.126, 469.874, 52899.951 25/06/20,03:02:22,06,06,1, 12.0,1,1, 8.859, 10531.151, 469.806, 52899.922 25/06/20,03:02:22,07,06,1, 12.0,1,1, 8.859, 10531.133, 469.822, 52899.902 25/06/20,03:02:22,08,06,1, 12.0,1,1, 8.859, 10531.151, 469.854, 52899.892 25/06/20,03:02:22,09,06,1, 12.0,1,1, 8.859, 10531.142, 469.843, 52899.903 25/06/20,03:02:22,10,06,1, 12.0,1,1, 8.859, 10531.129, 469.829, 52899.845 25/06/20,03:02:22,11,06,1, 12.0,1,1, 8.859, 10531.144, 469.845, 52899.896 25/06/20,03:02:22,12,06,1, 12.0,1,1, 8.859, 10531.125, 469.851, 52899.941 25/06/20,03:02:22,13,06,1, 12.0,1,1, 8.859, 10531.143, 469.840, 52899.915 25/06/20,03:02:22,14,06,1, 12.0,1,1, 8.859, 10531.120, 469.846, 52899.869 25/06/20,03:02:22,15,06,1, 12.0,1,1, 8.859, 10531.150, 469.857, 52899.883 25/06/20,03:02:22,16,06,1, 12.0,1,1, 8.859, 10531.138, 469.848, 52899.964 25/06/20,03:02:22,17,06,1, 12.0,1,1, 8.859, 10531.137, 469.861, 52899.984 25/06/20,03:02:22,18,06,1, 12.0,1,1, 8.859, 10531.143, 469.867, 52899.916 25/06/20,03:02:22,19,06,1, 12.0,1,1, 8.859, 10531.136, 469.853, 52899.887 25/06/20,03:02:23,00,06,1, 11.9,1,1, 8.860, 10531.132, 469.853, 52899.887 25/06/20,03:02:23,01,06,1, 11.9,1,1, 8.860, 10531.150, 469.859, 52899.913 25/06/20,03:02:23,02,06,1, 11.9,1,1, 8.860, 10531.121, 469.864, 52899.924 25/06/20,03:02:23,03,06,1, 11.9,1,1, 8.860, 10531.159, 469.848, 52899.982 25/06/20,03:02:23,04,06,1, 11.9,1,1, 8.860, 10531.129, 469.870, 52899.912 25/06/20,03:02:23,05,06,1, 11.9,1,1, 8.860, 10531.130, 469.889, 52899.985 25/06/20,03:02:23,06,06,1, 11.9,1,1, 8.860, 10531.141, 469.865, 52899.945 25/06/20,03:02:23,07,06,1, 11.9,1,1, 8.860, 10531.142, 469.861, 52899.883 25/06/20,03:02:23,08,06,1, 11.9,1,1, 8.860, 10531.141, 469.844, 52899.975 25/06/20,03:02:23,09,06,1, 11.9,1,1, 8.860, 10531.146, 469.865, 52899.912 25/06/20,03:02:23,10,06,1, 11.9,1,1, 8.860, 10531.153, 469.864, 52899.936 25/06/20,03:02:23,11,06,1, 11.9,1,1, 8.860, 10531.133, 469.868, 52899.929 25/06/20,03:02:23,12,06,1, 11.9,1,1, 8.860, 10531.161, 469.889, 52900.019 25/06/20,03:02:23,13,06,1, 11.9,1,1, 8.860, 10531.151, 469.853, 52899.910 25/06/20,03:02:23,14,06,1, 11.9,1,1, 8.860, 10531.138, 469.874, 52899.922 25/06/20,03:02:23,15,06,1, 11.9,1,1, 8.860, 10531.154, 469.883, 52899.959 25/06/20,03:02:23,16,06,1, 11.9,1,1, 8.860, 10531.149, 469.850, 52899.889 25/06/20,03:02:23,17,06,1, 11.9,1,1, 8.860, 10531.164, 469.887, 52899.936 25/06/20,03:02:23,18,06,1, 11.9,1,1, 8.860, 10531.143, 469.892, 52899.930 25/06/20,03:02:23,19,06,1, 11.9,1,1, 8.860, 10531.151, 469.886, 52899.914 25/06/20,03:02:24,00,06,1, 11.9,1,1, 8.864, 10531.149, 469.886, 52899.914 25/06/20,03:02:24,01,06,1, 11.9,1,1, 8.864, 10531.152, 469.891, 52899.913 25/06/20,03:02:24,02,06,1, 11.9,1,1, 8.864, 10531.156, 469.893, 52899.909 25/06/20,03:02:24,03,06,1, 11.9,1,1, 8.864, 10531.149, 469.884, 52899.929 25/06/20,03:02:24,04,06,1, 11.9,1,1, 8.864, 10531.159, 469.884, 52899.920 25/06/20,03:02:24,05,06,1, 11.9,1,1, 8.864, 10531.162, 469.908, 52899.946 25/06/20,03:02:24,06,06,1, 11.9,1,1, 8.864, 10531.153, 469.916, 52899.977 25/06/20,03:02:24,07,06,1, 11.9,1,1, 8.864, 10531.145, 469.907, 52899.920 25/06/20,03:02:24,08,06,1, 11.9,1,1, 8.864, 10531.141, 469.904, 52899.935 25/06/20,03:02:24,09,06,1, 11.9,1,1, 8.864, 10531.140, 469.888, 52899.970 25/06/20,03:02:24,10,06,1, 11.9,1,1, 8.864, 10531.159, 469.912, 52899.946 25/06/20,03:02:24,11,06,1, 11.9,1,1, 8.864, 10531.179, 469.895, 52899.924 25/06/20,03:02:24,12,06,1, 11.9,1,1, 8.864, 10531.147, 469.906, 52899.963 25/06/20,03:02:24,13,06,1, 11.9,1,1, 8.864, 10531.168, 469.918, 52899.928 25/06/20,03:02:24,14,06,1, 11.9,1,1, 8.864, 10531.184, 469.889, 52899.879 25/06/20,03:02:24,15,06,1, 11.9,1,1, 8.864, 10531.154, 469.919, 52899.976 25/06/20,03:02:24,16,06,1, 11.9,1,1, 8.864, 10531.161, 469.936, 52900.007 25/06/20,03:02:24,17,06,1, 11.9,1,1, 8.864, 10531.161, 469.930, 52899.991 25/06/20,03:02:24,18,06,1, 11.9,1,1, 8.864, 10531.182, 469.924, 52899.977 25/06/20,03:02:24,19,06,1, 11.9,1,1, 8.864, 10531.167, 469.922, 52899.954 25/06/20,03:02:25,00,06,1, 12.0,1,1, 8.856, 10531.166, 469.922, 52899.954 25/06/20,03:02:25,01,06,1, 12.0,1,1, 8.856, 10531.167, 469.901, 52899.869 25/06/20,03:02:25,02,06,1, 12.0,1,1, 8.856, 10531.176, 469.926, 52899.921 25/06/20,03:02:25,03,06,1, 12.0,1,1, 8.856, 10531.176, 469.926, 52899.954 25/06/20,03:02:25,04,06,1, 12.0,1,1, 8.856, 10531.147, 469.922, 52899.944 25/06/20,03:02:25,05,06,1, 12.0,1,1, 8.856, 10531.170, 469.939, 52899.945 25/06/20,03:02:25,06,06,1, 12.0,1,1, 8.856, 10531.162, 469.944, 52899.904 25/06/20,03:02:25,07,06,1, 12.0,1,1, 8.856, 10531.145, 469.926, 52899.958 25/06/20,03:02:25,08,06,1, 12.0,1,1, 8.856, 10531.149, 469.928, 52899.987 25/06/20,03:02:25,09,06,1, 12.0,1,1, 8.856, 10531.155, 469.938, 52899.910 25/06/20,03:02:25,10,06,1, 12.0,1,1, 8.856, 10531.154, 469.932, 52899.876 25/06/20,03:02:25,11,06,1, 12.0,1,1, 8.856, 10531.178, 469.929, 52899.951 25/06/20,03:02:25,12,06,1, 12.0,1,1, 8.856, 10531.166, 469.940, 52899.941 25/06/20,03:02:25,13,06,1, 12.0,1,1, 8.856, 10531.194, 469.923, 52899.943 25/06/20,03:02:25,14,06,1, 12.0,1,1, 8.856, 10531.183, 469.954, 52899.973 25/06/20,03:02:25,15,06,1, 12.0,1,1, 8.856, 10531.174, 469.933, 52899.926 25/06/20,03:02:25,16,06,1, 12.0,1,1, 8.856, 10531.161, 469.930, 52899.924 25/06/20,03:02:25,17,06,1, 12.0,1,1, 8.856, 10531.177, 469.943, 52899.965 25/06/20,03:02:25,18,06,1, 12.0,1,1, 8.856, 10531.182, 469.935, 52899.905 25/06/20,03:02:25,19,06,1, 12.0,1,1, 8.856, 10531.191, 469.950, 52899.923 25/06/20,03:02:26,00,06,1, 12.0,1,1, 8.863, 10531.191, 469.950, 52899.923 25/06/20,03:02:26,01,06,1, 12.0,1,1, 8.863, 10531.193, 469.937, 52899.684 25/06/20,03:02:26,02,06,1, 12.0,1,1, 8.863, 10531.240, 469.939, 52899.878 25/06/20,03:02:26,03,06,1, 12.0,1,1, 8.863, 10531.202, 469.943, 52899.886 25/06/20,03:02:26,04,06,1, 12.0,1,1, 8.863, 10531.204, 469.940, 52899.881 25/06/20,03:02:26,05,06,1, 12.0,1,1, 8.863, 10531.200, 469.973, 52899.951 25/06/20,03:02:26,06,06,1, 12.0,1,1, 8.863, 10531.185, 469.958, 52899.962 25/06/20,03:02:26,07,06,1, 12.0,1,1, 8.863, 10531.180, 469.935, 52899.963 25/06/20,03:02:26,08,06,1, 12.0,1,1, 8.863, 10531.172, 469.955, 52899.984 25/06/20,03:02:26,09,06,1, 12.0,1,1, 8.863, 10531.191, 469.958, 52899.905 25/06/20,03:02:26,10,06,1, 12.0,1,1, 8.863, 10531.187, 469.966, 52899.921 25/06/20,03:02:26,11,06,1, 12.0,1,1, 8.863, 10531.207, 469.962, 52899.967 25/06/20,03:02:26,12,06,1, 12.0,1,1, 8.863, 10531.177, 469.956, 52899.994 25/06/20,03:02:26,13,06,1, 12.0,1,1, 8.863, 10531.180, 469.976, 52900.251 25/06/20,03:02:26,14,06,1, 12.0,1,1, 8.863, 10531.228, 469.958, 52899.987 25/06/20,03:02:26,15,06,1, 12.0,1,1, 8.863, 10531.221, 469.962, 52899.964 25/06/20,03:02:26,16,06,1, 12.0,1,1, 8.863, 10531.197, 469.961, 52899.924 25/06/20,03:02:26,17,06,1, 12.0,1,1, 8.863, 10531.214, 469.952, 52899.991 25/06/20,03:02:26,18,06,1, 12.0,1,1, 8.863, 10531.201, 469.971, 52899.927 25/06/20,03:02:26,19,06,1, 12.0,1,1, 8.863, 10531.183, 469.967, 52899.981 25/06/20,03:02:27,00,08,1, 11.9,1,1, 8.863, 10531.182, 469.967, 52899.981 25/06/20,03:02:27,01,08,1, 11.9,1,1, 8.863, 10531.172, 469.986, 52899.931 25/06/20,03:02:27,02,08,1, 11.9,1,1, 8.863, 10531.172, 469.966, 52899.985 25/06/20,03:02:27,03,08,1, 11.9,1,1, 8.863, 10531.190, 469.982, 52899.967 25/06/20,03:02:27,04,08,1, 11.9,1,1, 8.863, 10531.217, 469.986, 52899.988 25/06/20,03:02:27,05,08,1, 11.9,1,1, 8.863, 10531.177, 469.986, 52900.016 25/06/20,03:02:27,06,08,1, 11.9,1,1, 8.863, 10531.189, 469.995, 52899.974 25/06/20,03:02:27,07,08,1, 11.9,1,1, 8.863, 10531.200, 469.999, 52900.002 25/06/20,03:02:27,08,08,1, 11.9,1,1, 8.863, 10531.199, 469.985, 52899.952 25/06/20,03:02:27,09,08,1, 11.9,1,1, 8.863, 10531.218, 469.979, 52899.990 25/06/20,03:02:27,10,08,1, 11.9,1,1, 8.863, 10531.206, 470.005, 52899.969 25/06/20,03:02:27,11,08,1, 11.9,1,1, 8.863, 10531.185, 469.969, 52899.959 25/06/20,03:02:27,12,08,1, 11.9,1,1, 8.863, 10531.227, 469.996, 52899.959 25/06/20,03:02:27,13,08,1, 11.9,1,1, 8.863, 10531.208, 469.995, 52899.989 25/06/20,03:02:27,14,08,1, 11.9,1,1, 8.863, 10531.224, 469.988, 52899.896 25/06/20,03:02:27,15,08,1, 11.9,1,1, 8.863, 10531.188, 470.008, 52899.969 25/06/20,03:02:27,16,08,1, 11.9,1,1, 8.863, 10531.235, 469.973, 52899.968 25/06/20,03:02:27,17,08,1, 11.9,1,1, 8.863, 10531.226, 470.022, 52899.922 25/06/20,03:02:27,18,08,1, 11.9,1,1, 8.863, 10531.244, 470.010, 52899.950 25/06/20,03:02:27,19,08,1, 11.9,1,1, 8.863, 10531.196, 469.985, 52899.961 25/06/20,03:02:28,00,07,1, 12.0,1,1, 8.865, 10531.191, 469.985, 52899.961 25/06/20,03:02:28,01,07,1, 12.0,1,1, 8.865, 10531.203, 469.995, 52899.970 25/06/20,03:02:28,02,07,1, 12.0,1,1, 8.865, 10531.220, 469.998, 52899.949 25/06/20,03:02:28,03,07,1, 12.0,1,1, 8.865, 10531.207, 470.015, 52899.957 25/06/20,03:02:28,04,07,1, 12.0,1,1, 8.865, 10531.221, 469.988, 52899.999 25/06/20,03:02:28,05,07,1, 12.0,1,1, 8.865, 10531.221, 470.012, 52899.930 25/06/20,03:02:28,06,07,1, 12.0,1,1, 8.865, 10531.202, 469.982, 52899.977 25/06/20,03:02:28,07,07,1, 12.0,1,1, 8.865, 10531.217, 470.008, 52899.999 25/06/20,03:02:28,08,07,1, 12.0,1,1, 8.865, 10531.212, 470.012, 52900.013 25/06/20,03:02:28,09,07,1, 12.0,1,1, 8.865, 10531.202, 470.011, 52900.030 25/06/20,03:02:28,10,07,1, 12.0,1,1, 8.865, 10531.215, 470.025, 52899.948 25/06/20,03:02:28,11,07,1, 12.0,1,1, 8.865, 10531.214, 470.002, 52899.930 25/06/20,03:02:28,12,07,1, 12.0,1,1, 8.865, 10531.230, 470.001, 52899.977 25/06/20,03:02:28,13,07,1, 12.0,1,1, 8.865, 10531.247, 470.021, 52899.982 25/06/20,03:02:28,14,07,1, 12.0,1,1, 8.865, 10531.247, 469.998, 52899.967 25/06/20,03:02:28,15,07,1, 12.0,1,1, 8.865, 10531.215, 470.023, 52900.011 25/06/20,03:02:28,16,07,1, 12.0,1,1, 8.865, 10531.236, 470.044, 52899.974 25/06/20,03:02:28,17,07,1, 12.0,1,1, 8.865, 10531.230, 470.026, 52900.010 25/06/20,03:02:28,18,07,1, 12.0,1,1, 8.865, 10531.238, 469.999, 52899.934 25/06/20,03:02:28,19,07,1, 12.0,1,1, 8.865, 10531.236, 470.015, 52899.978 25/06/20,03:02:29,00,07,1, 11.9,1,1, 8.860, 10531.232, 470.015, 52899.978 25/06/20,03:02:29,01,07,1, 11.9,1,1, 8.860, 10531.238, 470.001, 52899.997 25/06/20,03:02:29,02,07,1, 11.9,1,1, 8.860, 10531.225, 470.006, 52899.984 25/06/20,03:02:29,03,07,1, 11.9,1,1, 8.860, 10531.243, 470.006, 52899.986 25/06/20,03:02:29,04,07,1, 11.9,1,1, 8.860, 10531.226, 470.021, 52899.976 25/06/20,03:02:29,05,07,1, 11.9,1,1, 8.860, 10531.259, 470.007, 52899.993 25/06/20,03:02:29,06,07,1, 11.9,1,1, 8.860, 10531.245, 470.000, 52899.970 25/06/20,03:02:29,07,07,1, 11.9,1,1, 8.860, 10531.241, 470.046, 52899.940 25/06/20,03:02:29,08,07,1, 11.9,1,1, 8.860, 10531.231, 470.025, 52900.016 25/06/20,03:02:29,09,07,1, 11.9,1,1, 8.860, 10531.226, 470.021, 52900.005 25/06/20,03:02:29,10,07,1, 11.9,1,1, 8.860, 10531.236, 470.006, 52899.983 25/06/20,03:02:29,11,07,1, 11.9,1,1, 8.860, 10531.239, 470.021, 52899.934 25/06/20,03:02:29,12,07,1, 11.9,1,1, 8.860, 10531.227, 470.013, 52899.926 25/06/20,03:02:29,13,07,1, 11.9,1,1, 8.860, 10531.252, 470.010, 52899.963 25/06/20,03:02:29,14,07,1, 11.9,1,1, 8.860, 10531.251, 470.014, 52899.984 25/06/20,03:02:29,15,07,1, 11.9,1,1, 8.860, 10531.217, 470.006, 52899.991 25/06/20,03:02:29,16,07,1, 11.9,1,1, 8.860, 10531.239, 469.994, 52900.012 25/06/20,03:02:29,17,07,1, 11.9,1,1, 8.860, 10531.273, 470.002, 52899.857 25/06/20,03:02:29,18,07,1, 11.9,1,1, 8.860, 10531.264, 470.013, 52900.061 25/06/20,03:02:29,19,07,1, 11.9,1,1, 8.860, 10531.249, 469.990, 52899.966 25/06/20,03:02:30,00,07,1, 11.9,1,1, 8.862, 10531.241, 469.990, 52899.966 25/06/20,03:02:30,01,07,1, 11.9,1,1, 8.862, 10531.222, 470.003, 52899.961 25/06/20,03:02:30,02,07,1, 11.9,1,1, 8.862, 10531.218, 470.013, 52900.005 25/06/20,03:02:30,03,07,1, 11.9,1,1, 8.862, 10531.240, 470.012, 52900.039 25/06/20,03:02:30,04,07,1, 11.9,1,1, 8.862, 10531.228, 470.001, 52900.006 25/06/20,03:02:30,05,07,1, 11.9,1,1, 8.862, 10531.244, 470.041, 52900.033 25/06/20,03:02:30,06,07,1, 11.9,1,1, 8.862, 10531.269, 470.035, 52900.028 25/06/20,03:02:30,07,07,1, 11.9,1,1, 8.862, 10531.231, 470.032, 52899.998 25/06/20,03:02:30,08,07,1, 11.9,1,1, 8.862, 10531.245, 470.028, 52899.959 25/06/20,03:02:30,09,07,1, 11.9,1,1, 8.862, 10531.229, 470.042, 52900.014 25/06/20,03:02:30,10,07,1, 11.9,1,1, 8.862, 10531.244, 470.046, 52900.015 25/06/20,03:02:30,11,07,1, 11.9,1,1, 8.862, 10531.254, 470.041, 52899.925 25/06/20,03:02:30,12,07,1, 11.9,1,1, 8.862, 10531.236, 470.015, 52900.003 25/06/20,03:02:30,13,07,1, 11.9,1,1, 8.862, 10531.228, 470.005, 52900.010 25/06/20,03:02:30,14,07,1, 11.9,1,1, 8.862, 10531.269, 470.008, 52899.940 25/06/20,03:02:30,15,07,1, 11.9,1,1, 8.862, 10531.252, 470.029, 52900.018 25/06/20,03:02:30,16,07,1, 11.9,1,1, 8.862, 10531.246, 470.017, 52900.021 25/06/20,03:02:30,17,07,1, 11.9,1,1, 8.862, 10531.257, 470.040, 52899.933 25/06/20,03:02:30,18,07,1, 11.9,1,1, 8.862, 10531.261, 470.046, 52900.009 25/06/20,03:02:30,19,07,1, 11.9,1,1, 8.862, 10531.238, 470.012, 52899.987 25/06/20,03:02:31,00,07,1, 11.9,1,1, 8.866, 10531.232, 470.012, 52899.987 25/06/20,03:02:31,01,07,1, 11.9,1,1, 8.866, 10531.261, 470.028, 52899.948 25/06/20,03:02:31,02,07,1, 11.9,1,1, 8.866, 10531.251, 470.035, 52899.937 25/06/20,03:02:31,03,07,1, 11.9,1,1, 8.866, 10531.219, 470.040, 52899.956 25/06/20,03:02:31,04,07,1, 11.9,1,1, 8.866, 10531.228, 470.055, 52899.978 25/06/20,03:02:31,05,07,1, 11.9,1,1, 8.866, 10531.241, 470.010, 52899.982 25/06/20,03:02:31,06,07,1, 11.9,1,1, 8.866, 10531.259, 470.028, 52900.045 25/06/20,03:02:31,07,07,1, 11.9,1,1, 8.866, 10531.241, 470.026, 52899.989 25/06/20,03:02:31,08,07,1, 11.9,1,1, 8.866, 10531.238, 470.008, 52900.006 25/06/20,03:02:31,09,07,1, 11.9,1,1, 8.866, 10531.228, 470.026, 52899.968 25/06/20,03:02:31,10,07,1, 11.9,1,1, 8.866, 10531.256, 470.028, 52899.960 25/06/20,03:02:31,11,07,1, 11.9,1,1, 8.866, 10531.253, 470.020, 52900.032 25/06/20,03:02:31,12,07,1, 11.9,1,1, 8.866, 10531.254, 470.042, 52900.012 25/06/20,03:02:31,13,07,1, 11.9,1,1, 8.866, 10531.251, 470.019, 52900.000 25/06/20,03:02:31,14,07,1, 11.9,1,1, 8.866, 10531.240, 470.030, 52900.046 25/06/20,03:02:31,15,07,1, 11.9,1,1, 8.866, 10531.238, 470.036, 52900.007 25/06/20,03:02:31,16,07,1, 11.9,1,1, 8.866, 10531.253, 470.038, 52900.037 25/06/20,03:02:31,17,07,1, 11.9,1,1, 8.866, 10531.246, 470.018, 52899.999 25/06/20,03:02:31,18,07,1, 11.9,1,1, 8.866, 10531.226, 470.044, 52899.940 25/06/20,03:02:31,19,07,1, 11.9,1,1, 8.866, 10531.243, 470.036, 52899.956 25/06/20,03:02:32,00,07,1, 12.0,1,1, 8.865, 10531.241, 470.036, 52899.956 25/06/20,03:02:32,01,07,1, 12.0,1,1, 8.865, 10531.233, 470.032, 52899.903 25/06/20,03:02:32,02,07,1, 12.0,1,1, 8.865, 10531.241, 470.050, 52900.001 25/06/20,03:02:32,03,07,1, 12.0,1,1, 8.865, 10531.225, 470.042, 52900.021 25/06/20,03:02:32,04,07,1, 12.0,1,1, 8.865, 10531.262, 470.032, 52899.963 25/06/20,03:02:32,05,07,1, 12.0,1,1, 8.865, 10531.225, 470.025, 52899.981 25/06/20,03:02:32,06,07,1, 12.0,1,1, 8.865, 10531.236, 470.022, 52899.969 25/06/20,03:02:32,07,07,1, 12.0,1,1, 8.865, 10531.215, 470.007, 52900.003 25/06/20,03:02:32,08,07,1, 12.0,1,1, 8.865, 10531.244, 470.008, 52900.015 25/06/20,03:02:32,09,07,1, 12.0,1,1, 8.865, 10531.229, 470.008, 52899.987 25/06/20,03:02:32,10,07,1, 12.0,1,1, 8.865, 10531.241, 470.043, 52899.999 25/06/20,03:02:32,11,07,1, 12.0,1,1, 8.865, 10531.242, 470.020, 52900.033 25/06/20,03:02:32,12,07,1, 12.0,1,1, 8.865, 10531.245, 470.036, 52899.963 25/06/20,03:02:32,13,07,1, 12.0,1,1, 8.865, 10531.258, 470.025, 52899.985 25/06/20,03:02:32,14,07,1, 12.0,1,1, 8.865, 10531.256, 470.028, 52900.028 25/06/20,03:02:32,15,07,1, 12.0,1,1, 8.865, 10531.260, 470.031, 52899.967 25/06/20,03:02:32,16,07,1, 12.0,1,1, 8.865, 10531.245, 470.033, 52900.000 25/06/20,03:02:32,17,07,1, 12.0,1,1, 8.865, 10531.255, 470.032, 52900.006 25/06/20,03:02:32,18,07,1, 12.0,1,1, 8.865, 10531.251, 470.016, 52900.047 25/06/20,03:02:32,19,07,1, 12.0,1,1, 8.865, 10531.228, 470.042, 52900.028 25/06/20,03:02:33,00,07,1, 11.9,1,1, 8.866, 10531.224, 470.042, 52900.028 25/06/20,03:02:33,01,07,1, 11.9,1,1, 8.866, 10531.246, 470.032, 52900.028 25/06/20,03:02:33,02,07,1, 11.9,1,1, 8.866, 10531.248, 470.038, 52900.072 25/06/20,03:02:33,03,07,1, 11.9,1,1, 8.866, 10531.218, 470.029, 52900.056 25/06/20,03:02:33,04,07,1, 11.9,1,1, 8.866, 10531.232, 470.020, 52900.043 25/06/20,03:02:33,05,07,1, 11.9,1,1, 8.866, 10531.224, 470.020, 52900.018 25/06/20,03:02:33,06,07,1, 11.9,1,1, 8.866, 10531.215, 469.993, 52900.027 25/06/20,03:02:33,07,07,1, 11.9,1,1, 8.866, 10531.250, 470.024, 52900.004 25/06/20,03:02:33,08,07,1, 11.9,1,1, 8.866, 10531.226, 470.049, 52900.076 25/06/20,03:02:33,09,07,1, 11.9,1,1, 8.866, 10531.223, 470.024, 52900.030 25/06/20,03:02:33,10,07,1, 11.9,1,1, 8.866, 10531.230, 470.028, 52900.006 25/06/20,03:02:33,11,07,1, 11.9,1,1, 8.866, 10531.230, 470.042, 52899.950 25/06/20,03:02:33,12,07,1, 11.9,1,1, 8.866, 10531.220, 470.051, 52900.007 25/06/20,03:02:33,13,07,1, 11.9,1,1, 8.866, 10531.211, 470.030, 52899.940 25/06/20,03:02:33,14,07,1, 11.9,1,1, 8.866, 10531.210, 470.042, 52900.039 25/06/20,03:02:33,15,07,1, 11.9,1,1, 8.866, 10531.238, 470.005, 52899.944 25/06/20,03:02:33,16,07,1, 11.9,1,1, 8.866, 10531.211, 470.019, 52899.972 25/06/20,03:02:33,17,07,1, 11.9,1,1, 8.866, 10531.216, 470.017, 52900.020 25/06/20,03:02:33,18,07,1, 11.9,1,1, 8.866, 10531.183, 470.013, 52899.967 25/06/20,03:02:33,19,07,1, 11.9,1,1, 8.866, 10531.252, 470.032, 52899.993 25/06/20,03:02:34,00,07,1, 11.9,1,1, 8.862, 10531.249, 470.032, 52899.993 25/06/20,03:02:34,01,07,1, 11.9,1,1, 8.862, 10531.192, 470.032, 52899.985 25/06/20,03:02:34,02,07,1, 11.9,1,1, 8.862, 10531.229, 470.031, 52899.997 25/06/20,03:02:34,03,07,1, 11.9,1,1, 8.862, 10531.187, 470.007, 52900.053 25/06/20,03:02:34,04,07,1, 11.9,1,1, 8.862, 10531.225, 470.034, 52900.010 25/06/20,03:02:34,05,07,1, 11.9,1,1, 8.862, 10531.218, 470.023, 52900.029 25/06/20,03:02:34,06,07,1, 11.9,1,1, 8.862, 10531.215, 470.008, 52899.959 25/06/20,03:02:34,07,07,1, 11.9,1,1, 8.862, 10531.196, 469.986, 52900.020 25/06/20,03:02:34,08,07,1, 11.9,1,1, 8.862, 10531.214, 470.034, 52899.987 25/06/20,03:02:34,09,07,1, 11.9,1,1, 8.862, 10531.214, 470.000, 52899.923 25/06/20,03:02:34,10,07,1, 11.9,1,1, 8.862, 10531.195, 470.018, 52900.000 25/06/20,03:02:34,11,07,1, 11.9,1,1, 8.862, 10531.202, 470.022, 52900.001 25/06/20,03:02:34,12,07,1, 11.9,1,1, 8.862, 10531.209, 470.028, 52900.006 25/06/20,03:02:34,13,07,1, 11.9,1,1, 8.862, 10531.211, 469.999, 52900.038 25/06/20,03:02:34,14,07,1, 11.9,1,1, 8.862, 10531.203, 469.991, 52899.976 25/06/20,03:02:34,15,07,1, 11.9,1,1, 8.862, 10531.201, 469.986, 52899.950 25/06/20,03:02:34,16,07,1, 11.9,1,1, 8.862, 10531.214, 470.001, 52899.924 25/06/20,03:02:34,17,07,1, 11.9,1,1, 8.862, 10531.202, 469.997, 52899.980 25/06/20,03:02:34,18,07,1, 11.9,1,1, 8.862, 10531.206, 470.006, 52899.994 25/06/20,03:02:34,19,07,1, 11.9,1,1, 8.862, 10531.186, 469.989, 52899.992 25/06/20,03:02:35,00,07,1, 11.9,1,1, 8.865, 10531.182, 469.989, 52899.992 25/06/20,03:02:35,01,07,1, 11.9,1,1, 8.865, 10531.206, 469.982, 52899.976 25/06/20,03:02:35,02,07,1, 11.9,1,1, 8.865, 10531.213, 469.969, 52899.999 25/06/20,03:02:35,03,07,1, 11.9,1,1, 8.865, 10531.196, 469.996, 52899.979 25/06/20,03:02:35,04,07,1, 11.9,1,1, 8.865, 10531.204, 469.995, 52900.042 25/06/20,03:02:35,05,07,1, 11.9,1,1, 8.865, 10531.212, 470.004, 52899.966 25/06/20,03:02:35,06,07,1, 11.9,1,1, 8.865, 10531.185, 469.985, 52899.984 25/06/20,03:02:35,07,07,1, 11.9,1,1, 8.865, 10531.174, 469.989, 52900.007 25/06/20,03:02:35,08,07,1, 11.9,1,1, 8.865, 10531.208, 470.002, 52899.983 25/06/20,03:02:35,09,07,1, 11.9,1,1, 8.865, 10531.183, 469.985, 52899.981 25/06/20,03:02:35,10,07,1, 11.9,1,1, 8.865, 10531.179, 469.992, 52900.011 25/06/20,03:02:35,11,07,1, 11.9,1,1, 8.865, 10531.213, 469.996, 52899.998 25/06/20,03:02:35,12,07,1, 11.9,1,1, 8.865, 10531.187, 469.986, 52899.948 25/06/20,03:02:35,13,07,1, 11.9,1,1, 8.865, 10531.194, 469.985, 52900.028 25/06/20,03:02:35,14,07,1, 11.9,1,1, 8.865, 10531.189, 469.976, 52900.011 25/06/20,03:02:35,15,07,1, 11.9,1,1, 8.865, 10531.171, 469.965, 52899.989 25/06/20,03:02:35,16,07,1, 11.9,1,1, 8.865, 10531.202, 469.982, 52899.980 25/06/20,03:02:35,17,07,1, 11.9,1,1, 8.865, 10531.179, 470.013, 52899.955 25/06/20,03:02:35,18,07,1, 11.9,1,1, 8.865, 10531.181, 469.980, 52900.019 25/06/20,03:02:35,19,07,1, 11.9,1,1, 8.865, 10531.183, 469.980, 52899.972 25/06/20,03:02:36,00,07,1, 11.9,1,1, 8.865, 10531.182, 469.980, 52899.972 25/06/20,03:02:36,01,07,1, 11.9,1,1, 8.865, 10531.167, 469.989, 52899.960 25/06/20,03:02:36,02,07,1, 11.9,1,1, 8.865, 10531.184, 469.979, 52899.946 25/06/20,03:02:36,03,07,1, 11.9,1,1, 8.865, 10531.198, 469.999, 52899.983 25/06/20,03:02:36,04,07,1, 11.9,1,1, 8.865, 10531.146, 469.988, 52899.966 25/06/20,03:02:36,05,07,1, 11.9,1,1, 8.865, 10531.159, 469.979, 52899.978 25/06/20,03:02:36,06,07,1, 11.9,1,1, 8.865, 10531.178, 469.975, 52899.937 25/06/20,03:02:36,07,07,1, 11.9,1,1, 8.865, 10531.168, 469.990, 52899.972 25/06/20,03:02:36,08,07,1, 11.9,1,1, 8.865, 10531.164, 469.980, 52899.972 25/06/20,03:02:36,09,07,1, 11.9,1,1, 8.865, 10531.170, 469.988, 52900.026 25/06/20,03:02:36,10,07,1, 11.9,1,1, 8.865, 10531.173, 469.986, 52900.001 25/06/20,03:02:36,11,07,1, 11.9,1,1, 8.865, 10531.196, 469.969, 52899.954 25/06/20,03:02:36,12,07,1, 11.9,1,1, 8.865, 10531.177, 469.960, 52899.917 25/06/20,03:02:36,13,07,1, 11.9,1,1, 8.865, 10531.154, 469.970, 52900.002 25/06/20,03:02:36,14,07,1, 11.9,1,1, 8.865, 10531.177, 470.032, 52900.060 25/06/20,03:02:36,15,07,1, 11.9,1,1, 8.865, 10531.154, 469.971, 52900.000 25/06/20,03:02:36,16,07,1, 11.9,1,1, 8.865, 10531.142, 469.969, 52899.946 25/06/20,03:02:36,17,07,1, 11.9,1,1, 8.865, 10531.140, 469.975, 52900.017 25/06/20,03:02:36,18,07,1, 11.9,1,1, 8.865, 10531.136, 469.972, 52899.997 25/06/20,03:02:36,19,07,1, 11.9,1,1, 8.865, 10531.168, 469.965, 52900.014 25/06/20,03:02:37,00,07,1, 11.9,1,1, 8.864, 10531.166, 469.965, 52900.014 25/06/20,03:02:37,01,07,1, 11.9,1,1, 8.864, 10531.169, 469.984, 52899.959 25/06/20,03:02:37,02,07,1, 11.9,1,1, 8.864, 10531.126, 469.967, 52899.994 25/06/20,03:02:37,03,07,1, 11.9,1,1, 8.864, 10531.176, 469.962, 52900.021 25/06/20,03:02:37,04,07,1, 11.9,1,1, 8.864, 10531.148, 469.973, 52899.965 25/06/20,03:02:37,05,07,1, 11.9,1,1, 8.864, 10531.136, 469.968, 52899.985 25/06/20,03:02:37,06,07,1, 11.9,1,1, 8.864, 10531.149, 469.969, 52899.952 25/06/20,03:02:37,07,07,1, 11.9,1,1, 8.864, 10531.161, 469.948, 52899.989 25/06/20,03:02:37,08,07,1, 11.9,1,1, 8.864, 10531.157, 469.949, 52899.973 25/06/20,03:02:37,09,07,1, 11.9,1,1, 8.864, 10531.121, 469.954, 52900.029 25/06/20,03:02:37,10,07,1, 11.9,1,1, 8.864, 10531.135, 469.976, 52900.021 25/06/20,03:02:37,11,07,1, 11.9,1,1, 8.864, 10531.127, 469.989, 52900.004 25/06/20,03:02:37,12,07,1, 11.9,1,1, 8.864, 10531.141, 469.987, 52899.950 25/06/20,03:02:37,13,07,1, 11.9,1,1, 8.864, 10531.122, 469.967, 52900.029 25/06/20,03:02:37,14,07,1, 11.9,1,1, 8.864, 10531.143, 469.953, 52900.007 25/06/20,03:02:37,15,07,1, 11.9,1,1, 8.864, 10531.151, 469.982, 52899.942 25/06/20,03:02:37,16,07,1, 11.9,1,1, 8.864, 10531.131, 469.948, 52899.953 25/06/20,03:02:37,17,07,1, 11.9,1,1, 8.864, 10531.093, 469.960, 52899.954 25/06/20,03:02:37,18,07,1, 11.9,1,1, 8.864, 10531.126, 469.948, 52899.956 25/06/20,03:02:37,19,07,1, 11.9,1,1, 8.864, 10531.131, 469.956, 52899.992 25/06/20,03:02:38,00,07,1, 11.9,1,1, 8.863, 10531.124, 469.956, 52899.992 25/06/20,03:02:38,01,07,1, 11.9,1,1, 8.863, 10531.112, 469.963, 52900.016 25/06/20,03:02:38,02,07,1, 11.9,1,1, 8.863, 10531.123, 469.955, 52900.004 25/06/20,03:02:38,03,07,1, 11.9,1,1, 8.863, 10531.138, 469.953, 52899.959 25/06/20,03:02:38,04,07,1, 11.9,1,1, 8.863, 10531.127, 469.961, 52900.033 25/06/20,03:02:38,05,07,1, 11.9,1,1, 8.863, 10531.108, 469.940, 52899.928 25/06/20,03:02:38,06,07,1, 11.9,1,1, 8.863, 10531.111, 469.949, 52900.042 25/06/20,03:02:38,07,07,1, 11.9,1,1, 8.863, 10531.106, 469.946, 52900.035 25/06/20,03:02:38,08,07,1, 11.9,1,1, 8.863, 10531.087, 469.940, 52899.967 25/06/20,03:02:38,09,07,1, 11.9,1,1, 8.863, 10531.079, 469.942, 52899.984 25/06/20,03:02:38,10,07,1, 11.9,1,1, 8.863, 10531.117, 469.918, 52899.950 25/06/20,03:02:38,11,07,1, 11.9,1,1, 8.863, 10531.087, 469.943, 52900.019 25/06/20,03:02:38,12,07,1, 11.9,1,1, 8.863, 10531.094, 469.934, 52899.959 25/06/20,03:02:38,13,07,1, 11.9,1,1, 8.863, 10531.081, 469.936, 52900.028 25/06/20,03:02:38,14,07,1, 11.9,1,1, 8.863, 10531.106, 469.958, 52900.090 25/06/20,03:02:38,15,07,1, 11.9,1,1, 8.863, 10531.083, 469.980, 52900.067 25/06/20,03:02:38,16,07,1, 11.9,1,1, 8.863, 10531.073, 469.957, 52900.077 25/06/20,03:02:38,17,07,1, 11.9,1,1, 8.863, 10531.059, 469.930, 52900.042 25/06/20,03:02:38,18,07,1, 11.9,1,1, 8.863, 10531.071, 469.924, 52899.986 25/06/20,03:02:38,19,07,1, 11.9,1,1, 8.863, 10531.071, 469.921, 52899.945 25/06/20,03:02:39,00,08,1, 11.9,1,1, 8.864, 10531.065, 469.921, 52899.945 25/06/20,03:02:39,01,08,1, 11.9,1,1, 8.864, 10531.082, 469.955, 52900.026 25/06/20,03:02:39,02,08,1, 11.9,1,1, 8.864, 10531.076, 469.941, 52900.022 25/06/20,03:02:39,03,08,1, 11.9,1,1, 8.864, 10531.060, 469.932, 52899.989 25/06/20,03:02:39,04,08,1, 11.9,1,1, 8.864, 10531.065, 469.930, 52899.968 25/06/20,03:02:39,05,08,1, 11.9,1,1, 8.864, 10531.044, 469.928, 52899.968 25/06/20,03:02:39,06,08,1, 11.9,1,1, 8.864, 10531.064, 469.921, 52900.042 25/06/20,03:02:39,07,08,1, 11.9,1,1, 8.864, 10531.061, 469.940, 52900.037 25/06/20,03:02:39,08,08,1, 11.9,1,1, 8.864, 10531.063, 469.920, 52899.881 25/06/20,03:02:39,09,08,1, 11.9,1,1, 8.864, 10531.048, 469.939, 52900.052 25/06/20,03:02:39,10,08,1, 11.9,1,1, 8.864, 10531.072, 469.932, 52899.963 25/06/20,03:02:39,11,08,1, 11.9,1,1, 8.864, 10531.061, 469.935, 52900.073 25/06/20,03:02:39,12,08,1, 11.9,1,1, 8.864, 10531.045, 469.926, 52899.986 25/06/20,03:02:39,13,08,1, 11.9,1,1, 8.864, 10531.067, 469.933, 52899.997 25/06/20,03:02:39,14,08,1, 11.9,1,1, 8.864, 10531.043, 469.923, 52900.007 25/06/20,03:02:39,15,08,1, 11.9,1,1, 8.864, 10531.064, 469.932, 52899.981 25/06/20,03:02:39,16,08,1, 11.9,1,1, 8.864, 10531.050, 469.928, 52900.044 25/06/20,03:02:39,17,08,1, 11.9,1,1, 8.864, 10531.043, 469.923, 52900.030 25/06/20,03:02:39,18,08,1, 11.9,1,1, 8.864, 10531.050, 469.934, 52900.064 25/06/20,03:02:39,19,08,1, 11.9,1,1, 8.864, 10531.049, 469.926, 52900.008 25/06/20,03:02:40,00,07,1, 11.9,1,1, 8.858, 10531.040, 469.926, 52900.008 25/06/20,03:02:40,01,07,1, 11.9,1,1, 8.858, 10531.044, 469.908, 52900.006 25/06/20,03:02:40,02,07,1, 11.9,1,1, 8.858, 10531.054, 469.922, 52900.032 25/06/20,03:02:40,03,07,1, 11.9,1,1, 8.858, 10531.020, 469.935, 52900.047 25/06/20,03:02:40,04,07,1, 11.9,1,1, 8.858, 10531.031, 469.919, 52900.028 25/06/20,03:02:40,05,07,1, 11.9,1,1, 8.858, 10531.003, 469.943, 52900.012 25/06/20,03:02:40,06,07,1, 11.9,1,1, 8.858, 10531.014, 469.903, 52899.997 25/06/20,03:02:40,07,07,1, 11.9,1,1, 8.858, 10531.021, 469.923, 52900.075 25/06/20,03:02:40,08,07,1, 11.9,1,1, 8.858, 10531.020, 469.920, 52900.049 25/06/20,03:02:40,09,07,1, 11.9,1,1, 8.858, 10531.006, 469.917, 52900.016 25/06/20,03:02:40,10,07,1, 11.9,1,1, 8.858, 10531.004, 469.896, 52900.055 25/06/20,03:02:40,11,07,1, 11.9,1,1, 8.858, 10531.007, 469.924, 52900.013 25/06/20,03:02:40,12,07,1, 11.9,1,1, 8.858, 10530.987, 469.941, 52900.017 25/06/20,03:02:40,13,07,1, 11.9,1,1, 8.858, 10530.997, 469.941, 52900.075 25/06/20,03:02:40,14,07,1, 11.9,1,1, 8.858, 10531.009, 469.926, 52900.007 25/06/20,03:02:40,15,07,1, 11.9,1,1, 8.858, 10531.002, 469.917, 52900.019 25/06/20,03:02:40,16,07,1, 11.9,1,1, 8.858, 10531.004, 469.913, 52900.003 25/06/20,03:02:40,17,07,1, 11.9,1,1, 8.858, 10531.009, 469.913, 52900.023 25/06/20,03:02:40,18,07,1, 11.9,1,1, 8.858, 10531.001, 469.918, 52899.995 25/06/20,03:02:40,19,07,1, 11.9,1,1, 8.858, 10531.012, 469.920, 52900.017 25/06/20,03:02:41,00,07,1, 11.9,1,1, 8.864, 10531.007, 469.920, 52900.017 25/06/20,03:02:41,01,07,1, 11.9,1,1, 8.864, 10530.989, 469.921, 52900.077 25/06/20,03:02:41,02,07,1, 11.9,1,1, 8.864, 10530.990, 469.922, 52900.085 25/06/20,03:02:41,03,07,1, 11.9,1,1, 8.864, 10530.993, 469.915, 52900.031 25/06/20,03:02:41,04,07,1, 11.9,1,1, 8.864, 10530.998, 469.928, 52900.040 25/06/20,03:02:41,05,07,1, 11.9,1,1, 8.864, 10530.986, 469.913, 52900.069 25/06/20,03:02:41,06,07,1, 11.9,1,1, 8.864, 10530.997, 469.929, 52900.057 25/06/20,03:02:41,07,07,1, 11.9,1,1, 8.864, 10530.957, 469.938, 52899.993 25/06/20,03:02:41,08,07,1, 11.9,1,1, 8.864, 10530.990, 469.943, 52900.057 25/06/20,03:02:41,09,07,1, 11.9,1,1, 8.864, 10530.971, 469.948, 52900.053 25/06/20,03:02:41,10,07,1, 11.9,1,1, 8.864, 10531.000, 469.914, 52900.061 25/06/20,03:02:41,11,07,1, 11.9,1,1, 8.864, 10530.978, 469.904, 52899.895 25/06/20,03:02:41,12,07,1, 11.9,1,1, 8.864, 10530.952, 469.910, 52900.064 25/06/20,03:02:41,13,07,1, 11.9,1,1, 8.864, 10530.974, 469.920, 52900.093 25/06/20,03:02:41,14,07,1, 11.9,1,1, 8.864, 10530.944, 469.921, 52900.079 25/06/20,03:02:41,15,07,1, 11.9,1,1, 8.864, 10530.965, 469.927, 52900.033 25/06/20,03:02:41,16,07,1, 11.9,1,1, 8.864, 10530.965, 469.917, 52899.990 25/06/20,03:02:41,17,07,1, 11.9,1,1, 8.864, 10530.949, 469.935, 52900.044 25/06/20,03:02:41,18,07,1, 11.9,1,1, 8.864, 10530.963, 469.910, 52899.986 25/06/20,03:02:41,19,07,1, 11.9,1,1, 8.864, 10530.967, 469.914, 52900.019 25/06/20,03:02:42,00,07,1, 12.0,1,1, 8.865, 10530.965, 469.914, 52900.019 25/06/20,03:02:42,01,07,1, 12.0,1,1, 8.865, 10530.970, 469.923, 52900.070 25/06/20,03:02:42,02,07,1, 12.0,1,1, 8.865, 10530.976, 469.929, 52900.052 25/06/20,03:02:42,03,07,1, 12.0,1,1, 8.865, 10530.941, 469.935, 52900.039 25/06/20,03:02:42,04,07,1, 12.0,1,1, 8.865, 10530.946, 469.922, 52900.023 25/06/20,03:02:42,05,07,1, 12.0,1,1, 8.865, 10530.960, 469.914, 52900.029 25/06/20,03:02:42,06,07,1, 12.0,1,1, 8.865, 10530.958, 469.916, 52900.060 25/06/20,03:02:42,07,07,1, 12.0,1,1, 8.865, 10530.968, 469.927, 52900.017 25/06/20,03:02:42,08,07,1, 12.0,1,1, 8.865, 10530.960, 469.925, 52900.098 25/06/20,03:02:42,09,07,1, 12.0,1,1, 8.865, 10530.947, 469.909, 52899.972 25/06/20,03:02:42,10,07,1, 12.0,1,1, 8.865, 10530.945, 469.888, 52900.027 25/06/20,03:02:42,11,07,1, 12.0,1,1, 8.865, 10530.948, 469.898, 52900.001 25/06/20,03:02:42,12,07,1, 12.0,1,1, 8.865, 10530.925, 469.907, 52899.997 25/06/20,03:02:42,13,07,1, 12.0,1,1, 8.865, 10530.921, 469.939, 52900.033 25/06/20,03:02:42,14,07,1, 12.0,1,1, 8.865, 10530.934, 469.921, 52900.104 25/06/20,03:02:42,15,07,1, 12.0,1,1, 8.865, 10530.927, 469.923, 52900.113 25/06/20,03:02:42,16,07,1, 12.0,1,1, 8.865, 10530.930, 469.896, 52900.020 25/06/20,03:02:42,17,07,1, 12.0,1,1, 8.865, 10530.929, 469.911, 52900.029 25/06/20,03:02:42,18,07,1, 12.0,1,1, 8.865, 10530.957, 469.914, 52900.019 25/06/20,03:02:42,19,07,1, 12.0,1,1, 8.865, 10530.928, 469.906, 52900.034 25/06/20,03:02:43,00,07,1, 11.9,1,1, 8.864, 10530.924, 469.906, 52900.034 25/06/20,03:02:43,01,07,1, 11.9,1,1, 8.864, 10530.937, 469.907, 52900.038 25/06/20,03:02:43,02,07,1, 11.9,1,1, 8.864, 10530.929, 469.887, 52900.028 25/06/20,03:02:43,03,07,1, 11.9,1,1, 8.864, 10530.934, 469.940, 52900.023 25/06/20,03:02:43,04,07,1, 11.9,1,1, 8.864, 10530.954, 469.923, 52900.052 25/06/20,03:02:43,05,07,1, 11.9,1,1, 8.864, 10530.910, 469.928, 52900.109 25/06/20,03:02:43,06,07,1, 11.9,1,1, 8.864, 10530.898, 469.914, 52900.023 25/06/20,03:02:43,07,07,1, 11.9,1,1, 8.864, 10530.895, 469.919, 52900.022 25/06/20,03:02:43,08,07,1, 11.9,1,1, 8.864, 10530.906, 469.900, 52900.062 25/06/20,03:02:43,09,07,1, 11.9,1,1, 8.864, 10530.907, 469.921, 52900.037 25/06/20,03:02:43,10,07,1, 11.9,1,1, 8.864, 10530.903, 469.897, 52899.996 25/06/20,03:02:43,11,07,1, 11.9,1,1, 8.864, 10530.936, 469.918, 52899.985 25/06/20,03:02:43,12,07,1, 11.9,1,1, 8.864, 10530.917, 469.927, 52900.073 25/06/20,03:02:43,13,07,1, 11.9,1,1, 8.864, 10530.920, 469.907, 52900.013 25/06/20,03:02:43,14,07,1, 11.9,1,1, 8.864, 10530.896, 469.910, 52900.020 25/06/20,03:02:43,15,07,1, 11.9,1,1, 8.864, 10530.910, 469.934, 52900.119 25/06/20,03:02:43,16,07,1, 11.9,1,1, 8.864, 10530.909, 469.950, 52900.089 25/06/20,03:02:43,17,07,1, 11.9,1,1, 8.864, 10530.908, 469.930, 52900.014 25/06/20,03:02:43,18,07,1, 11.9,1,1, 8.864, 10530.906, 469.916, 52900.075 25/06/20,03:02:43,19,07,1, 11.9,1,1, 8.864, 10530.900, 469.926, 52900.075 25/06/20,03:02:44,00,07,1, 11.9,1,1, 8.862, 10530.899, 469.926, 52900.075 25/06/20,03:02:44,01,07,1, 11.9,1,1, 8.862, 10530.927, 469.916, 52900.086 25/06/20,03:02:44,02,07,1, 11.9,1,1, 8.862, 10530.897, 469.923, 52900.030 25/06/20,03:02:44,03,07,1, 11.9,1,1, 8.862, 10530.904, 469.930, 52900.041 25/06/20,03:02:44,04,07,1, 11.9,1,1, 8.862, 10530.919, 469.936, 52900.053 25/06/20,03:02:44,05,07,1, 11.9,1,1, 8.862, 10530.932, 469.939, 52900.066 25/06/20,03:02:44,06,07,1, 11.9,1,1, 8.862, 10530.920, 469.933, 52900.130 25/06/20,03:02:44,07,07,1, 11.9,1,1, 8.862, 10530.916, 469.944, 52900.116 25/06/20,03:02:44,08,07,1, 11.9,1,1, 8.862, 10530.914, 469.936, 52900.098 25/06/20,03:02:44,09,07,1, 11.9,1,1, 8.862, 10530.899, 469.947, 52900.105 25/06/20,03:02:44,10,07,1, 11.9,1,1, 8.862, 10530.901, 469.931, 52900.052 25/06/20,03:02:44,11,07,1, 11.9,1,1, 8.862, 10530.910, 469.925, 52900.050 25/06/20,03:02:44,12,07,1, 11.9,1,1, 8.862, 10530.884, 469.937, 52900.066 25/06/20,03:02:44,13,07,1, 11.9,1,1, 8.862, 10530.901, 469.924, 52900.136 25/06/20,03:02:44,14,07,1, 11.9,1,1, 8.862, 10530.879, 469.945, 52900.032 25/06/20,03:02:44,15,07,1, 11.9,1,1, 8.862, 10530.879, 469.948, 52900.087 25/06/20,03:02:44,16,07,1, 11.9,1,1, 8.862, 10530.899, 469.925, 52900.014 25/06/20,03:02:44,17,07,1, 11.9,1,1, 8.862, 10530.895, 469.931, 52900.014 25/06/20,03:02:44,18,07,1, 11.9,1,1, 8.862, 10530.896, 469.951, 52900.011 25/06/20,03:02:44,19,07,1, 11.9,1,1, 8.862, 10530.885, 469.925, 52900.142 25/06/20,03:02:45,00,08,1, 11.9,1,1, 8.866, 10530.882, 469.925, 52900.142 25/06/20,03:02:45,01,08,1, 11.9,1,1, 8.866, 10530.902, 469.943, 52900.102 25/06/20,03:02:45,02,08,1, 11.9,1,1, 8.866, 10530.906, 469.952, 52900.093 25/06/20,03:02:45,03,08,1, 11.9,1,1, 8.866, 10530.908, 469.927, 52900.046 25/06/20,03:02:45,04,08,1, 11.9,1,1, 8.866, 10530.912, 469.922, 52900.087 25/06/20,03:02:45,05,08,1, 11.9,1,1, 8.866, 10530.879, 469.960, 52900.075 25/06/20,03:02:45,06,08,1, 11.9,1,1, 8.866, 10530.912, 469.939, 52900.111 25/06/20,03:02:45,07,08,1, 11.9,1,1, 8.866, 10530.888, 469.956, 52900.096 25/06/20,03:02:45,08,08,1, 11.9,1,1, 8.866, 10530.884, 469.957, 52900.074 25/06/20,03:02:45,09,08,1, 11.9,1,1, 8.866, 10530.897, 469.965, 52900.085 25/06/20,03:02:45,10,08,1, 11.9,1,1, 8.866, 10530.889, 469.939, 52900.103 25/06/20,03:02:45,11,08,1, 11.9,1,1, 8.866, 10530.890, 469.922, 52900.119 25/06/20,03:02:45,12,08,1, 11.9,1,1, 8.866, 10530.896, 469.947, 52900.032 25/06/20,03:02:45,13,08,1, 11.9,1,1, 8.866, 10530.885, 469.944, 52900.144 25/06/20,03:02:45,14,08,1, 11.9,1,1, 8.866, 10530.874, 469.955, 52900.063 25/06/20,03:02:45,15,08,1, 11.9,1,1, 8.866, 10530.903, 469.962, 52900.070 25/06/20,03:02:45,16,08,1, 11.9,1,1, 8.866, 10530.889, 469.964, 52900.106 25/06/20,03:02:45,17,08,1, 11.9,1,1, 8.866, 10530.882, 469.965, 52900.087 25/06/20,03:02:45,18,08,1, 11.9,1,1, 8.866, 10530.910, 469.963, 52900.095 25/06/20,03:02:45,19,08,1, 11.9,1,1, 8.866, 10530.864, 469.980, 52900.071 25/06/20,03:02:46,00,08,1, 11.9,1,1, 8.861, 10530.857, 469.980, 52900.071 25/06/20,03:02:46,01,08,1, 11.9,1,1, 8.861, 10530.907, 469.973, 52900.068 25/06/20,03:02:46,02,08,1, 11.9,1,1, 8.861, 10530.896, 469.965, 52900.084 25/06/20,03:02:46,03,08,1, 11.9,1,1, 8.861, 10530.898, 469.958, 52900.115 25/06/20,03:02:46,04,08,1, 11.9,1,1, 8.861, 10530.897, 469.967, 52900.078 25/06/20,03:02:46,05,08,1, 11.9,1,1, 8.861, 10530.875, 469.971, 52900.120 25/06/20,03:02:46,06,08,1, 11.9,1,1, 8.861, 10530.881, 469.968, 52900.124 25/06/20,03:02:46,07,08,1, 11.9,1,1, 8.861, 10530.879, 469.966, 52900.034 25/06/20,03:02:46,08,08,1, 11.9,1,1, 8.861, 10530.902, 469.980, 52900.107 25/06/20,03:02:46,09,08,1, 11.9,1,1, 8.861, 10530.897, 469.991, 52900.095 25/06/20,03:02:46,10,08,1, 11.9,1,1, 8.861, 10530.893, 469.978, 52900.068 25/06/20,03:02:46,11,08,1, 11.9,1,1, 8.861, 10530.883, 469.987, 52900.125 25/06/20,03:02:46,12,08,1, 11.9,1,1, 8.861, 10530.877, 469.994, 52900.117 25/06/20,03:02:46,13,08,1, 11.9,1,1, 8.861, 10530.867, 469.960, 52900.095 25/06/20,03:02:46,14,08,1, 11.9,1,1, 8.861, 10530.890, 469.949, 52900.104 25/06/20,03:02:46,15,08,1, 11.9,1,1, 8.861, 10530.888, 469.964, 52900.100 25/06/20,03:02:46,16,08,1, 11.9,1,1, 8.861, 10530.882, 469.986, 52900.131 25/06/20,03:02:46,17,08,1, 11.9,1,1, 8.861, 10530.905, 469.977, 52900.087 25/06/20,03:02:46,18,08,1, 11.9,1,1, 8.861, 10530.874, 469.985, 52900.163 25/06/20,03:02:46,19,08,1, 11.9,1,1, 8.861, 10530.903, 469.988, 52900.080 25/06/20,03:02:47,00,08,1, 11.9,1,1, 8.862, 10530.899, 469.988, 52900.080 25/06/20,03:02:47,01,08,1, 11.9,1,1, 8.862, 10530.883, 469.978, 52900.148 25/06/20,03:02:47,02,08,1, 11.9,1,1, 8.862, 10530.905, 470.001, 52900.089 25/06/20,03:02:47,03,08,1, 11.9,1,1, 8.862, 10530.891, 469.997, 52900.076 25/06/20,03:02:47,04,08,1, 11.9,1,1, 8.862, 10530.903, 470.007, 52900.086 25/06/20,03:02:47,05,08,1, 11.9,1,1, 8.862, 10530.889, 469.999, 52900.080 25/06/20,03:02:47,06,08,1, 11.9,1,1, 8.862, 10530.916, 469.998, 52900.159 25/06/20,03:02:47,07,08,1, 11.9,1,1, 8.862, 10530.890, 469.993, 52900.150 25/06/20,03:02:47,08,08,1, 11.9,1,1, 8.862, 10530.884, 470.006, 52900.110 25/06/20,03:02:47,09,08,1, 11.9,1,1, 8.862, 10530.903, 470.017, 52900.122 25/06/20,03:02:47,10,08,1, 11.9,1,1, 8.862, 10530.906, 470.023, 52900.136 25/06/20,03:02:47,11,08,1, 11.9,1,1, 8.862, 10530.870, 470.017, 52900.118 25/06/20,03:02:47,12,08,1, 11.9,1,1, 8.862, 10530.900, 470.023, 52900.175 25/06/20,03:02:47,13,08,1, 11.9,1,1, 8.862, 10530.921, 470.013, 52900.221 25/06/20,03:02:47,14,08,1, 11.9,1,1, 8.862, 10530.883, 470.011, 52900.112 25/06/20,03:02:47,15,08,1, 11.9,1,1, 8.862, 10530.900, 470.055, 52900.205 25/06/20,03:02:47,16,08,1, 11.9,1,1, 8.862, 10530.887, 470.024, 52900.185 25/06/20,03:02:47,17,08,1, 11.9,1,1, 8.862, 10530.898, 470.032, 52900.093 25/06/20,03:02:47,18,08,1, 11.9,1,1, 8.862, 10530.898, 470.035, 52900.145 25/06/20,03:02:47,19,08,1, 11.9,1,1, 8.862, 10530.872, 470.030, 52900.172 25/06/20,03:02:48,00,08,1, 11.9,1,1, 8.865, 10530.865, 470.030, 52900.172 25/06/20,03:02:48,01,08,1, 11.9,1,1, 8.865, 10530.889, 470.056, 52900.183 25/06/20,03:02:48,02,08,1, 11.9,1,1, 8.865, 10530.894, 470.055, 52900.141 25/06/20,03:02:48,03,08,1, 11.9,1,1, 8.865, 10530.892, 470.053, 52900.145 25/06/20,03:02:48,04,08,1, 11.9,1,1, 8.865, 10530.906, 470.050, 52900.101 25/06/20,03:02:48,05,08,1, 11.9,1,1, 8.865, 10530.907, 470.040, 52900.125 25/06/20,03:02:48,06,08,1, 11.9,1,1, 8.865, 10530.913, 470.070, 52900.198 25/06/20,03:02:48,07,08,1, 11.9,1,1, 8.865, 10530.894, 470.055, 52900.207 25/06/20,03:02:48,08,08,1, 11.9,1,1, 8.865, 10530.883, 470.050, 52900.184 25/06/20,03:02:48,09,08,1, 11.9,1,1, 8.865, 10530.900, 470.044, 52900.134 25/06/20,03:02:48,10,08,1, 11.9,1,1, 8.865, 10530.884, 470.051, 52900.126 25/06/20,03:02:48,11,08,1, 11.9,1,1, 8.865, 10530.890, 470.058, 52900.137 25/06/20,03:02:48,12,08,1, 11.9,1,1, 8.865, 10530.903, 470.055, 52900.117 25/06/20,03:02:48,13,08,1, 11.9,1,1, 8.865, 10530.899, 470.073, 52900.148 25/06/20,03:02:48,14,08,1, 11.9,1,1, 8.865, 10530.906, 470.061, 52900.125 25/06/20,03:02:48,15,08,1, 11.9,1,1, 8.865, 10530.920, 470.059, 52900.165 25/06/20,03:02:48,16,08,1, 11.9,1,1, 8.865, 10530.893, 470.072, 52900.157 25/06/20,03:02:48,17,08,1, 11.9,1,1, 8.865, 10530.890, 470.040, 52900.164 25/06/20,03:02:48,18,08,1, 11.9,1,1, 8.865, 10530.906, 470.082, 52900.131 25/06/20,03:02:48,19,08,1, 11.9,1,1, 8.865, 10530.913, 470.071, 52900.155 25/06/20,03:02:49,00,07,1, 11.9,1,1, 8.867, 10530.907, 470.071, 52900.155 25/06/20,03:02:49,01,07,1, 11.9,1,1, 8.867, 10530.931, 470.056, 52900.191 25/06/20,03:02:49,02,07,1, 11.9,1,1, 8.867, 10530.898, 470.062, 52900.099 25/06/20,03:02:49,03,07,1, 11.9,1,1, 8.867, 10530.889, 470.060, 52900.181 25/06/20,03:02:49,04,07,1, 11.9,1,1, 8.867, 10530.907, 470.061, 52900.196 25/06/20,03:02:49,05,07,1, 11.9,1,1, 8.867, 10530.894, 470.091, 52900.168 25/06/20,03:02:49,06,07,1, 11.9,1,1, 8.867, 10530.886, 470.066, 52900.162 25/06/20,03:02:49,07,07,1, 11.9,1,1, 8.867, 10530.907, 470.079, 52900.113 25/06/20,03:02:49,08,07,1, 11.9,1,1, 8.867, 10530.874, 470.072, 52900.167 25/06/20,03:02:49,09,07,1, 11.9,1,1, 8.867, 10530.878, 470.065, 52900.120 25/06/20,03:02:49,10,07,1, 11.9,1,1, 8.867, 10530.896, 470.090, 52900.152 25/06/20,03:02:49,11,07,1, 11.9,1,1, 8.867, 10530.889, 470.100, 52900.222 25/06/20,03:02:49,12,07,1, 11.9,1,1, 8.867, 10530.892, 470.095, 52900.094 25/06/20,03:02:49,13,07,1, 11.9,1,1, 8.867, 10530.902, 470.096, 52900.129 25/06/20,03:02:49,14,07,1, 11.9,1,1, 8.867, 10530.888, 470.093, 52900.160 25/06/20,03:02:49,15,07,1, 11.9,1,1, 8.867, 10530.892, 470.108, 52900.125 25/06/20,03:02:49,16,07,1, 11.9,1,1, 8.867, 10530.906, 470.091, 52900.162 25/06/20,03:02:49,17,07,1, 11.9,1,1, 8.867, 10530.882, 470.112, 52900.186 25/06/20,03:02:49,18,07,1, 11.9,1,1, 8.867, 10530.907, 470.117, 52900.222 25/06/20,03:02:49,19,07,1, 11.9,1,1, 8.867, 10530.893, 470.091, 52900.128 25/06/20,03:02:50,00,08,1, 11.9,1,1, 8.862, 10530.890, 470.091, 52900.128 25/06/20,03:02:50,01,08,1, 11.9,1,1, 8.862, 10530.904, 470.096, 52900.191 25/06/20,03:02:50,02,08,1, 11.9,1,1, 8.862, 10530.929, 470.092, 52900.180 25/06/20,03:02:50,03,08,1, 11.9,1,1, 8.862, 10530.906, 470.127, 52900.144 25/06/20,03:02:50,04,08,1, 11.9,1,1, 8.862, 10530.923, 470.123, 52900.142 25/06/20,03:02:50,05,08,1, 11.9,1,1, 8.862, 10530.907, 470.124, 52900.146 25/06/20,03:02:50,06,08,1, 11.9,1,1, 8.862, 10530.893, 470.110, 52900.126 25/06/20,03:02:50,07,08,1, 11.9,1,1, 8.862, 10530.909, 470.132, 52900.160 25/06/20,03:02:50,08,08,1, 11.9,1,1, 8.862, 10530.900, 470.126, 52900.149 25/06/20,03:02:50,09,08,1, 11.9,1,1, 8.862, 10530.910, 470.134, 52900.217 25/06/20,03:02:50,10,08,1, 11.9,1,1, 8.862, 10530.906, 470.121, 52900.147 25/06/20,03:02:50,11,08,1, 11.9,1,1, 8.862, 10530.932, 470.147, 52900.145 25/06/20,03:02:50,12,08,1, 11.9,1,1, 8.862, 10530.924, 470.105, 52900.136 25/06/20,03:02:50,13,08,1, 11.9,1,1, 8.862, 10530.931, 470.126, 52900.174 25/06/20,03:02:50,14,08,1, 11.9,1,1, 8.862, 10530.932, 470.107, 52900.187 25/06/20,03:02:50,15,08,1, 11.9,1,1, 8.862, 10530.917, 470.156, 52900.149 25/06/20,03:02:50,16,08,1, 11.9,1,1, 8.862, 10530.924, 470.138, 52900.156 25/06/20,03:02:50,17,08,1, 11.9,1,1, 8.862, 10530.896, 470.126, 52900.108 25/06/20,03:02:50,18,08,1, 11.9,1,1, 8.862, 10530.916, 470.143, 52900.137 25/06/20,03:02:50,19,08,1, 11.9,1,1, 8.862, 10530.926, 470.138, 52900.234 25/06/20,03:02:51,00,08,1, 11.9,1,1, 8.861, 10530.924, 470.138, 52900.234 25/06/20,03:02:51,01,08,1, 11.9,1,1, 8.861, 10530.907, 470.152, 52900.197 25/06/20,03:02:51,02,08,1, 11.9,1,1, 8.861, 10530.932, 470.126, 52900.134 25/06/20,03:02:51,03,08,1, 11.9,1,1, 8.861, 10530.932, 470.112, 52900.176 25/06/20,03:02:51,04,08,1, 11.9,1,1, 8.861, 10530.874, 470.151, 52900.193 25/06/20,03:02:51,05,08,1, 11.9,1,1, 8.861, 10530.898, 470.130, 52900.198 25/06/20,03:02:51,06,08,1, 11.9,1,1, 8.861, 10530.911, 470.166, 52900.136 25/06/20,03:02:51,07,08,1, 11.9,1,1, 8.861, 10530.926, 470.138, 52900.185 25/06/20,03:02:51,08,08,1, 11.9,1,1, 8.861, 10530.920, 470.165, 52900.115 25/06/20,03:02:51,09,08,1, 11.9,1,1, 8.861, 10530.896, 470.156, 52900.220 25/06/20,03:02:51,10,08,1, 11.9,1,1, 8.861, 10530.923, 470.181, 52900.252 25/06/20,03:02:51,11,08,1, 11.9,1,1, 8.861, 10530.924, 470.145, 52900.116 25/06/20,03:02:51,12,08,1, 11.9,1,1, 8.861, 10530.922, 470.152, 52900.247 25/06/20,03:02:51,13,08,1, 11.9,1,1, 8.861, 10530.905, 470.153, 52900.168 25/06/20,03:02:51,14,08,1, 11.9,1,1, 8.861, 10530.937, 470.169, 52900.204 25/06/20,03:02:51,15,08,1, 11.9,1,1, 8.861, 10530.925, 470.156, 52900.247 25/06/20,03:02:51,16,08,1, 11.9,1,1, 8.861, 10530.915, 470.126, 52900.168 25/06/20,03:02:51,17,08,1, 11.9,1,1, 8.861, 10530.937, 470.146, 52900.215 25/06/20,03:02:51,18,08,1, 11.9,1,1, 8.861, 10530.932, 470.157, 52900.178 25/06/20,03:02:51,19,08,1, 11.9,1,1, 8.861, 10530.942, 470.182, 52900.145 25/06/20,03:02:52,00,08,1, 11.9,1,1, 8.859, 10530.940, 470.182, 52900.145 25/06/20,03:02:52,01,08,1, 11.9,1,1, 8.859, 10530.912, 470.161, 52900.192 25/06/20,03:02:52,02,08,1, 11.9,1,1, 8.859, 10530.947, 470.169, 52900.200 25/06/20,03:02:52,03,08,1, 11.9,1,1, 8.859, 10530.934, 470.153, 52900.213 25/06/20,03:02:52,04,08,1, 11.9,1,1, 8.859, 10530.954, 470.168, 52900.203 25/06/20,03:02:52,05,08,1, 11.9,1,1, 8.859, 10530.959, 470.158, 52900.244 25/06/20,03:02:52,06,08,1, 11.9,1,1, 8.859, 10530.951, 470.178, 52900.255 25/06/20,03:02:52,07,08,1, 11.9,1,1, 8.859, 10530.947, 470.137, 52900.169 25/06/20,03:02:52,08,08,1, 11.9,1,1, 8.859, 10530.950, 470.148, 52900.179 25/06/20,03:02:52,09,08,1, 11.9,1,1, 8.859, 10530.916, 470.134, 52900.128 25/06/20,03:02:52,10,08,1, 11.9,1,1, 8.859, 10530.965, 470.144, 52900.160 25/06/20,03:02:52,11,08,1, 11.9,1,1, 8.859, 10530.941, 470.177, 52900.245 25/06/20,03:02:52,12,08,1, 11.9,1,1, 8.859, 10530.954, 470.166, 52900.222 25/06/20,03:02:52,13,08,1, 11.9,1,1, 8.859, 10530.935, 470.167, 52900.187 25/06/20,03:02:52,14,08,1, 11.9,1,1, 8.859, 10530.940, 470.192, 52900.191 25/06/20,03:02:52,15,08,1, 11.9,1,1, 8.859, 10530.976, 470.134, 52899.979 25/06/20,03:02:52,16,08,1, 11.9,1,1, 8.859, 10530.911, 470.192, 52900.198 25/06/20,03:02:52,17,08,1, 11.9,1,1, 8.859, 10530.943, 470.171, 52900.246 25/06/20,03:02:52,18,08,1, 11.9,1,1, 8.859, 10530.958, 470.172, 52900.170 25/06/20,03:02:52,19,08,1, 11.9,1,1, 8.859, 10530.932, 470.200, 52900.205 25/06/20,03:02:53,00,08,1, 11.9,1,1, 8.860, 10530.924, 470.200, 52900.205 25/06/20,03:02:53,01,08,1, 11.9,1,1, 8.860, 10530.956, 470.192, 52900.208 25/06/20,03:02:53,02,08,1, 11.9,1,1, 8.860, 10530.974, 470.178, 52900.148 25/06/20,03:02:53,03,08,1, 11.9,1,1, 8.860, 10530.966, 470.177, 52900.149 25/06/20,03:02:53,04,08,1, 11.9,1,1, 8.860, 10530.959, 470.187, 52900.219 25/06/20,03:02:53,05,08,1, 11.9,1,1, 8.860, 10530.958, 470.199, 52900.189 25/06/20,03:02:53,06,08,1, 11.9,1,1, 8.860, 10530.937, 470.176, 52900.197 25/06/20,03:02:53,07,08,1, 11.9,1,1, 8.860, 10530.940, 470.170, 52900.214 25/06/20,03:02:53,08,08,1, 11.9,1,1, 8.860, 10530.973, 470.191, 52900.194 25/06/20,03:02:53,09,08,1, 11.9,1,1, 8.860, 10530.961, 470.163, 52900.229 25/06/20,03:02:53,10,08,1, 11.9,1,1, 8.860, 10530.938, 470.192, 52900.231 25/06/20,03:02:53,11,08,1, 11.9,1,1, 8.860, 10530.960, 470.202, 52900.257 25/06/20,03:02:53,12,08,1, 11.9,1,1, 8.860, 10530.950, 470.204, 52900.207 25/06/20,03:02:53,13,08,1, 11.9,1,1, 8.860, 10530.973, 470.188, 52900.230 25/06/20,03:02:53,14,08,1, 11.9,1,1, 8.860, 10530.974, 470.208, 52900.221 25/06/20,03:02:53,15,08,1, 11.9,1,1, 8.860, 10530.967, 470.205, 52900.191 25/06/20,03:02:53,16,08,1, 11.9,1,1, 8.860, 10530.958, 470.206, 52900.193 25/06/20,03:02:53,17,08,1, 11.9,1,1, 8.860, 10530.966, 470.205, 52900.228 25/06/20,03:02:53,18,08,1, 11.9,1,1, 8.860, 10530.959, 470.193, 52900.181 25/06/20,03:02:53,19,08,1, 11.9,1,1, 8.860, 10530.976, 470.180, 52900.157 25/06/20,03:02:54,00,08,1, 11.9,1,1, 8.863, 10530.974, 470.180, 52900.157 25/06/20,03:02:54,01,08,1, 11.9,1,1, 8.863, 10530.975, 470.197, 52900.239 25/06/20,03:02:54,02,08,1, 11.9,1,1, 8.863, 10530.977, 470.195, 52900.167 25/06/20,03:02:54,03,08,1, 11.9,1,1, 8.863, 10530.959, 470.194, 52900.223 25/06/20,03:02:54,04,08,1, 11.9,1,1, 8.863, 10530.936, 470.188, 52900.156 25/06/20,03:02:54,05,08,1, 11.9,1,1, 8.863, 10530.970, 470.204, 52900.206 25/06/20,03:02:54,06,08,1, 11.9,1,1, 8.863, 10530.958, 470.230, 52900.275 25/06/20,03:02:54,07,08,1, 11.9,1,1, 8.863, 10530.956, 470.225, 52900.262 25/06/20,03:02:54,08,08,1, 11.9,1,1, 8.863, 10530.992, 470.226, 52900.191 25/06/20,03:02:54,09,08,1, 11.9,1,1, 8.863, 10530.952, 470.231, 52900.173 25/06/20,03:02:54,10,08,1, 11.9,1,1, 8.863, 10530.966, 470.201, 52900.228 25/06/20,03:02:54,11,08,1, 11.9,1,1, 8.863, 10530.949, 470.217, 52900.284 25/06/20,03:02:54,12,08,1, 11.9,1,1, 8.863, 10530.970, 470.207, 52900.244 25/06/20,03:02:54,13,08,1, 11.9,1,1, 8.863, 10530.959, 470.206, 52900.238 25/06/20,03:02:54,14,08,1, 11.9,1,1, 8.863, 10530.977, 470.233, 52900.258 25/06/20,03:02:54,15,08,1, 11.9,1,1, 8.863, 10530.964, 470.203, 52900.200 25/06/20,03:02:54,16,08,1, 11.9,1,1, 8.863, 10530.975, 470.202, 52900.244 25/06/20,03:02:54,17,08,1, 11.9,1,1, 8.863, 10530.952, 470.200, 52900.145 25/06/20,03:02:54,18,08,1, 11.9,1,1, 8.863, 10530.981, 470.214, 52900.187 25/06/20,03:02:54,19,08,1, 11.9,1,1, 8.863, 10530.969, 470.215, 52900.237 25/06/20,03:02:55,00,08,1, 11.9,1,1, 8.868, 10530.965, 470.215, 52900.237 25/06/20,03:02:55,01,08,1, 11.9,1,1, 8.868, 10530.971, 470.217, 52900.237 25/06/20,03:02:55,02,08,1, 11.9,1,1, 8.868, 10530.982, 470.198, 52900.179 25/06/20,03:02:55,03,08,1, 11.9,1,1, 8.868, 10530.978, 470.220, 52900.224 25/06/20,03:02:55,04,08,1, 11.9,1,1, 8.868, 10530.975, 470.214, 52900.284 25/06/20,03:02:55,05,08,1, 11.9,1,1, 8.868, 10530.986, 470.231, 52900.231 25/06/20,03:02:55,06,08,1, 11.9,1,1, 8.868, 10530.957, 470.226, 52900.255 25/06/20,03:02:55,07,08,1, 11.9,1,1, 8.868, 10530.966, 470.226, 52900.303 25/06/20,03:02:55,08,08,1, 11.9,1,1, 8.868, 10530.951, 470.236, 52900.279 25/06/20,03:02:55,09,08,1, 11.9,1,1, 8.868, 10530.978, 470.214, 52900.236 25/06/20,03:02:55,10,08,1, 11.9,1,1, 8.868, 10530.956, 470.215, 52900.209 25/06/20,03:02:55,11,08,1, 11.9,1,1, 8.868, 10530.959, 470.251, 52900.179 25/06/20,03:02:55,12,08,1, 11.9,1,1, 8.868, 10531.000, 470.218, 52900.193 25/06/20,03:02:55,13,08,1, 11.9,1,1, 8.868, 10530.975, 470.238, 52900.226 25/06/20,03:02:55,14,08,1, 11.9,1,1, 8.868, 10530.958, 470.217, 52900.168 25/06/20,03:02:55,15,08,1, 11.9,1,1, 8.868, 10530.959, 470.226, 52900.226 25/06/20,03:02:55,16,08,1, 11.9,1,1, 8.868, 10530.965, 470.223, 52900.200 25/06/20,03:02:55,17,08,1, 11.9,1,1, 8.868, 10530.985, 470.223, 52900.188 25/06/20,03:02:55,18,08,1, 11.9,1,1, 8.868, 10530.970, 470.213, 52900.226 25/06/20,03:02:55,19,08,1, 11.9,1,1, 8.868, 10530.960, 470.201, 52900.197 25/06/20,03:02:56,00,08,1, 11.9,1,1, 8.865, 10530.957, 470.201, 52900.197 25/06/20,03:02:56,01,08,1, 11.9,1,1, 8.865, 10530.997, 470.207, 52900.154 25/06/20,03:02:56,02,08,1, 11.9,1,1, 8.865, 10530.973, 470.213, 52900.252 25/06/20,03:02:56,03,08,1, 11.9,1,1, 8.865, 10530.975, 470.219, 52900.173 25/06/20,03:02:56,04,08,1, 11.9,1,1, 8.865, 10530.981, 470.238, 52900.185 25/06/20,03:02:56,05,08,1, 11.9,1,1, 8.865, 10530.970, 470.220, 52900.190 25/06/20,03:02:56,06,08,1, 11.9,1,1, 8.865, 10530.978, 470.223, 52900.166 25/06/20,03:02:56,07,08,1, 11.9,1,1, 8.865, 10530.975, 470.217, 52900.260 25/06/20,03:02:56,08,08,1, 11.9,1,1, 8.865, 10530.986, 470.210, 52900.219 25/06/20,03:02:56,09,08,1, 11.9,1,1, 8.865, 10530.992, 470.217, 52900.205 25/06/20,03:02:56,10,08,1, 11.9,1,1, 8.865, 10530.988, 470.225, 52900.166 25/06/20,03:02:56,11,08,1, 11.9,1,1, 8.865, 10530.988, 470.229, 52900.215 25/06/20,03:02:56,12,08,1, 11.9,1,1, 8.865, 10530.976, 470.231, 52900.279 25/06/20,03:02:56,13,08,1, 11.9,1,1, 8.865, 10530.987, 470.205, 52900.215 25/06/20,03:02:56,14,08,1, 11.9,1,1, 8.865, 10530.991, 470.242, 52900.247 25/06/20,03:02:56,15,08,1, 11.9,1,1, 8.865, 10530.985, 470.212, 52900.206 25/06/20,03:02:56,16,08,1, 11.9,1,1, 8.865, 10530.965, 470.219, 52900.267 25/06/20,03:02:56,17,08,1, 11.9,1,1, 8.865, 10530.974, 470.220, 52900.177 25/06/20,03:02:56,18,08,1, 11.9,1,1, 8.865, 10530.997, 470.201, 52900.210 25/06/20,03:02:56,19,08,1, 11.9,1,1, 8.865, 10530.947, 470.200, 52900.239 25/06/20,03:02:57,00,08,1, 11.9,1,1, 8.870, 10530.940, 470.200, 52900.239 25/06/20,03:02:57,01,08,1, 11.9,1,1, 8.870, 10530.973, 470.222, 52900.253 25/06/20,03:02:57,02,08,1, 11.9,1,1, 8.870, 10530.956, 470.444, 52901.369 25/06/20,03:02:57,03,08,1, 11.9,1,1, 8.870, 10530.963, 470.503, 52901.466 25/06/20,03:02:57,04,08,1, 11.9,1,1, 8.870, 10530.955, 470.496, 52901.515 25/06/20,03:02:57,05,08,1, 11.9,1,1, 8.870, 10530.960, 470.489, 52901.416 25/06/20,03:02:57,06,08,1, 11.9,1,1, 8.870, 10530.960, 470.487, 52901.479 25/06/20,03:02:57,07,08,1, 11.9,1,1, 8.870, 10530.968, 470.483, 52901.514 25/06/20,03:02:57,08,08,1, 11.9,1,1, 8.870, 10530.951, 470.496, 52901.513 25/06/20,03:02:57,09,08,1, 11.9,1,1, 8.870, 10530.963, 470.470, 52901.473 25/06/20,03:02:57,10,08,1, 11.9,1,1, 8.870, 10530.930, 470.467, 52901.482 25/06/20,03:02:57,11,08,1, 11.9,1,1, 8.870, 10530.947, 470.497, 52901.464 25/06/20,03:02:57,12,08,1, 11.9,1,1, 8.870, 10530.944, 470.474, 52901.497 25/06/20,03:02:57,13,08,1, 11.9,1,1, 8.870, 10530.937, 470.485, 52901.471 25/06/20,03:02:57,14,08,1, 11.9,1,1, 8.870, 10530.954, 470.493, 52901.500 25/06/20,03:02:57,15,08,1, 11.9,1,1, 8.870, 10530.965, 470.506, 52901.491 25/06/20,03:02:57,16,08,1, 11.9,1,1, 8.870, 10530.950, 470.485, 52901.507 25/06/20,03:02:57,17,08,1, 11.9,1,1, 8.870, 10530.912, 470.476, 52901.449 25/06/20,03:02:57,18,08,1, 11.9,1,1, 8.870, 10530.941, 470.477, 52901.503 25/06/20,03:02:57,19,08,1, 11.9,1,1, 8.870, 10530.957, 470.481, 52901.526 25/06/20,03:02:58,00,09,1, 11.9,1,1, 8.869, 10530.949, 470.481, 52901.526 25/06/20,03:02:58,01,09,1, 11.9,1,1, 8.869, 10530.948, 470.473, 52901.506 25/06/20,03:02:58,02,09,1, 11.9,1,1, 8.869, 10530.952, 470.455, 52901.450 25/06/20,03:02:58,03,09,1, 11.9,1,1, 8.869, 10530.933, 470.488, 52901.497 25/06/20,03:02:58,04,09,1, 11.9,1,1, 8.869, 10530.951, 470.469, 52901.477 25/06/20,03:02:58,05,09,1, 11.9,1,1, 8.869, 10530.955, 470.466, 52901.474 25/06/20,03:02:58,06,09,1, 11.9,1,1, 8.869, 10530.938, 470.480, 52901.507 25/06/20,03:02:58,07,09,1, 11.9,1,1, 8.869, 10530.966, 470.456, 52901.421 25/06/20,03:02:58,08,09,1, 11.9,1,1, 8.869, 10530.944, 470.472, 52901.475 25/06/20,03:02:58,09,09,1, 11.9,1,1, 8.869, 10530.938, 470.466, 52901.454 25/06/20,03:02:58,10,09,1, 11.9,1,1, 8.869, 10530.952, 470.460, 52901.454 25/06/20,03:02:58,11,09,1, 11.9,1,1, 8.869, 10530.934, 470.467, 52901.544 25/06/20,03:02:58,12,09,1, 11.9,1,1, 8.869, 10530.975, 470.468, 52901.489 25/06/20,03:02:58,13,09,1, 11.9,1,1, 8.869, 10530.941, 470.448, 52901.498 25/06/20,03:02:58,14,09,1, 11.9,1,1, 8.869, 10530.940, 470.462, 52901.470 25/06/20,03:02:58,15,09,1, 11.9,1,1, 8.869, 10530.936, 470.446, 52901.470 25/06/20,03:02:58,16,09,1, 11.9,1,1, 8.869, 10530.945, 470.457, 52901.542 25/06/20,03:02:58,17,09,1, 11.9,1,1, 8.869, 10530.950, 470.456, 52901.481 25/06/20,03:02:58,18,09,1, 11.9,1,1, 8.869, 10530.954, 470.446, 52901.459 25/06/20,03:02:58,19,09,1, 11.9,1,1, 8.869, 10530.938, 470.459, 52901.446 25/06/20,03:02:59,00,08,1, 12.0,1,1, 8.871, 10530.932, 470.459, 52901.446 25/06/20,03:02:59,01,08,1, 12.0,1,1, 8.871, 10530.953, 470.443, 52901.432 25/06/20,03:02:59,02,08,1, 12.0,1,1, 8.871, 10530.929, 470.458, 52901.485 25/06/20,03:02:59,03,08,1, 12.0,1,1, 8.871, 10530.943, 470.448, 52901.502 25/06/20,03:02:59,04,08,1, 12.0,1,1, 8.871, 10530.933, 470.431, 52901.389 25/06/20,03:02:59,05,08,1, 12.0,1,1, 8.871, 10530.920, 470.445, 52901.443 25/06/20,03:02:59,06,08,1, 12.0,1,1, 8.871, 10530.918, 470.434, 52901.426 25/06/20,03:02:59,07,08,1, 12.0,1,1, 8.871, 10530.917, 470.421, 52901.439 25/06/20,03:02:59,08,08,1, 12.0,1,1, 8.871, 10530.935, 470.440, 52901.509 25/06/20,03:02:59,09,08,1, 12.0,1,1, 8.871, 10530.938, 470.442, 52901.488 25/06/20,03:02:59,10,08,1, 12.0,1,1, 8.871, 10530.916, 470.423, 52901.455 25/06/20,03:02:59,11,08,1, 12.0,1,1, 8.871, 10530.942, 470.440, 52901.469 25/06/20,03:02:59,12,08,1, 12.0,1,1, 8.871, 10530.932, 470.432, 52901.430 25/06/20,03:02:59,13,08,1, 12.0,1,1, 8.871, 10530.909, 470.450, 52901.438 25/06/20,03:02:59,14,08,1, 12.0,1,1, 8.871, 10530.921, 470.439, 52901.470 25/06/20,03:02:59,15,08,1, 12.0,1,1, 8.871, 10530.947, 470.446, 52901.570 25/06/20,03:02:59,16,08,1, 12.0,1,1, 8.871, 10530.889, 470.466, 52901.487 25/06/20,03:02:59,17,08,1, 12.0,1,1, 8.871, 10530.878, 470.444, 52901.532 25/06/20,03:02:59,18,08,1, 12.0,1,1, 8.871, 10530.909, 470.431, 52901.531 25/06/20,03:02:59,19,08,1, 12.0,1,1, 8.871, 10530.912, 470.437, 52901.511 25/06/20,03:03:00,00,09,1, 12.0,1,1, 8.864, 10530.907, 470.437, 52901.511 25/06/20,03:03:00,01,09,1, 12.0,1,1, 8.864, 10530.902, 470.427, 52901.523 25/06/20,03:03:00,02,09,1, 12.0,1,1, 8.864, 10530.939, 470.188, 52900.256 25/06/20,03:03:00,03,09,1, 12.0,1,1, 8.864, 10530.919, 470.125, 52900.190 25/06/20,03:03:00,04,09,1, 12.0,1,1, 8.864, 10530.915, 470.125, 52900.184 25/06/20,03:03:00,05,09,1, 12.0,1,1, 8.864, 10530.926, 470.151, 52900.100 25/06/20,03:03:00,06,09,1, 12.0,1,1, 8.864, 10530.921, 470.154, 52900.129 25/06/20,03:03:00,07,09,1, 12.0,1,1, 8.864, 10530.925, 470.163, 52900.160 25/06/20,03:03:00,08,09,1, 12.0,1,1, 8.864, 10530.937, 470.166, 52900.143 25/06/20,03:03:00,09,09,1, 12.0,1,1, 8.864, 10530.898, 470.154, 52900.184 25/06/20,03:03:00,10,09,1, 12.0,1,1, 8.864, 10530.909, 470.169, 52900.237 25/06/20,03:03:00,11,09,1, 12.0,1,1, 8.864, 10530.909, 470.145, 52900.147 25/06/20,03:03:00,12,09,1, 12.0,1,1, 8.864, 10530.881, 470.142, 52900.144 25/06/20,03:03:00,13,09,1, 12.0,1,1, 8.864, 10530.935, 470.142, 52900.043 25/06/20,03:03:00,14,09,1, 12.0,1,1, 8.864, 10530.924, 470.145, 52900.221 25/06/20,03:03:00,15,09,1, 12.0,1,1, 8.864, 10530.931, 470.113, 52900.177 25/06/20,03:03:00,16,09,1, 12.0,1,1, 8.864, 10530.909, 470.125, 52900.160 25/06/20,03:03:00,17,09,1, 12.0,1,1, 8.864, 10530.909, 470.132, 52900.186 25/06/20,03:03:00,18,09,1, 12.0,1,1, 8.864, 10530.904, 470.141, 52900.164 25/06/20,03:03:00,19,09,1, 12.0,1,1, 8.864, 10530.907, 470.136, 52900.172 25/06/20,03:03:01,00,08,1, 12.0,1,1, 8.862, 10530.907, 470.136, 52900.172 25/06/20,03:03:01,01,08,1, 12.0,1,1, 8.862, 10530.909, 470.129, 52900.253 25/06/20,03:03:01,02,08,1, 12.0,1,1, 8.862, 10530.882, 470.119, 52900.187 25/06/20,03:03:01,03,08,1, 12.0,1,1, 8.862, 10530.908, 470.129, 52900.182 25/06/20,03:03:01,04,08,1, 12.0,1,1, 8.862, 10530.872, 470.164, 52900.205 25/06/20,03:03:01,05,08,1, 12.0,1,1, 8.862, 10530.857, 470.114, 52900.192 25/06/20,03:03:01,06,08,1, 12.0,1,1, 8.862, 10530.843, 470.131, 52900.215 25/06/20,03:03:01,07,08,1, 12.0,1,1, 8.862, 10530.839, 470.101, 52900.192 25/06/20,03:03:01,08,08,1, 12.0,1,1, 8.862, 10530.850, 470.123, 52900.155 25/06/20,03:03:01,09,08,1, 12.0,1,1, 8.862, 10530.835, 470.128, 52900.228 25/06/20,03:03:01,10,08,1, 12.0,1,1, 8.862, 10530.844, 470.113, 52900.193 25/06/20,03:03:01,11,08,1, 12.0,1,1, 8.862, 10530.857, 470.102, 52900.192 25/06/20,03:03:01,12,08,1, 12.0,1,1, 8.862, 10530.882, 470.080, 52900.178 25/06/20,03:03:01,13,08,1, 12.0,1,1, 8.862, 10530.862, 470.111, 52900.168 25/06/20,03:03:01,14,08,1, 12.0,1,1, 8.862, 10530.880, 470.095, 52900.149 25/06/20,03:03:01,15,08,1, 12.0,1,1, 8.862, 10530.856, 470.129, 52900.228 25/06/20,03:03:01,16,08,1, 12.0,1,1, 8.862, 10530.876, 470.130, 52900.199 25/06/20,03:03:01,17,08,1, 12.0,1,1, 8.862, 10530.866, 470.120, 52900.162 25/06/20,03:03:01,18,08,1, 12.0,1,1, 8.862, 10530.846, 470.109, 52900.221 25/06/20,03:03:01,19,08,1, 12.0,1,1, 8.862, 10530.860, 470.130, 52900.147 25/06/20,03:03:02,00,08,1, 11.9,1,1, 8.864, 10530.857, 470.130, 52900.147 25/06/20,03:03:02,01,08,1, 11.9,1,1, 8.864, 10530.861, 470.117, 52900.217 25/06/20,03:03:02,02,08,1, 11.9,1,1, 8.864, 10530.869, 470.116, 52900.125 25/06/20,03:03:02,03,08,1, 11.9,1,1, 8.864, 10530.852, 470.113, 52900.225 25/06/20,03:03:02,04,08,1, 11.9,1,1, 8.864, 10530.841, 470.088, 52900.180 25/06/20,03:03:02,05,08,1, 11.9,1,1, 8.864, 10530.837, 470.106, 52900.108 25/06/20,03:03:02,06,08,1, 11.9,1,1, 8.864, 10530.858, 470.107, 52900.200 25/06/20,03:03:02,07,08,1, 11.9,1,1, 8.864, 10530.856, 470.097, 52900.146 25/06/20,03:03:02,08,08,1, 11.9,1,1, 8.864, 10530.840, 470.111, 52900.221 25/06/20,03:03:02,09,08,1, 11.9,1,1, 8.864, 10530.825, 470.106, 52900.204 25/06/20,03:03:02,10,08,1, 11.9,1,1, 8.864, 10530.838, 470.094, 52900.110 25/06/20,03:03:02,11,08,1, 11.9,1,1, 8.864, 10530.830, 470.120, 52900.159 25/06/20,03:03:02,12,08,1, 11.9,1,1, 8.864, 10530.836, 470.079, 52900.169 25/06/20,03:03:02,13,08,1, 11.9,1,1, 8.864, 10530.852, 470.081, 52900.137 25/06/20,03:03:02,14,08,1, 11.9,1,1, 8.864, 10530.832, 470.093, 52900.153 25/06/20,03:03:02,15,08,1, 11.9,1,1, 8.864, 10530.832, 470.079, 52900.232 25/06/20,03:03:02,16,08,1, 11.9,1,1, 8.864, 10530.854, 470.096, 52900.196 25/06/20,03:03:02,17,08,1, 11.9,1,1, 8.864, 10530.830, 470.081, 52900.169 25/06/20,03:03:02,18,08,1, 11.9,1,1, 8.864, 10530.838, 470.089, 52900.124 25/06/20,03:03:02,19,08,1, 11.9,1,1, 8.864, 10530.831, 470.097, 52900.154 25/06/20,03:03:03,00,07,1, 11.9,1,1, 8.863, 10530.823, 470.097, 52900.154 25/06/20,03:03:03,01,07,1, 11.9,1,1, 8.863, 10530.804, 470.103, 52900.219 25/06/20,03:03:03,02,07,1, 11.9,1,1, 8.863, 10530.839, 470.096, 52900.160 25/06/20,03:03:03,03,07,1, 11.9,1,1, 8.863, 10530.841, 470.076, 52900.100 25/06/20,03:03:03,04,07,1, 11.9,1,1, 8.863, 10530.816, 470.057, 52900.135 25/06/20,03:03:03,05,07,1, 11.9,1,1, 8.863, 10530.827, 470.077, 52900.203 25/06/20,03:03:03,06,07,1, 11.9,1,1, 8.863, 10530.836, 470.088, 52900.147 25/06/20,03:03:03,07,07,1, 11.9,1,1, 8.863, 10530.814, 470.062, 52900.099 25/06/20,03:03:03,08,07,1, 11.9,1,1, 8.863, 10530.809, 470.081, 52900.162 25/06/20,03:03:03,09,07,1, 11.9,1,1, 8.863, 10530.834, 470.079, 52900.163 25/06/20,03:03:03,10,07,1, 11.9,1,1, 8.863, 10530.822, 470.039, 52900.148 25/06/20,03:03:03,11,07,1, 11.9,1,1, 8.863, 10530.824, 470.060, 52900.153 25/06/20,03:03:03,12,07,1, 11.9,1,1, 8.863, 10530.823, 470.068, 52900.127 25/06/20,03:03:03,13,07,1, 11.9,1,1, 8.863, 10530.827, 470.087, 52900.211 25/06/20,03:03:03,14,07,1, 11.9,1,1, 8.863, 10530.818, 470.065, 52900.148 25/06/20,03:03:03,15,07,1, 11.9,1,1, 8.863, 10530.819, 470.078, 52900.200 25/06/20,03:03:03,16,07,1, 11.9,1,1, 8.863, 10530.812, 470.068, 52900.166 25/06/20,03:03:03,17,07,1, 11.9,1,1, 8.863, 10530.799, 470.094, 52900.219 25/06/20,03:03:03,18,07,1, 11.9,1,1, 8.863, 10530.818, 470.068, 52900.185 25/06/20,03:03:03,19,07,1, 11.9,1,1, 8.863, 10530.818, 470.078, 52900.162 25/06/20,03:03:04,00,08,1, 11.9,1,1, 8.863, 10530.815, 470.078, 52900.162 25/06/20,03:03:04,01,08,1, 11.9,1,1, 8.863, 10530.796, 470.065, 52900.174 25/06/20,03:03:04,02,08,1, 11.9,1,1, 8.863, 10530.819, 470.039, 52900.192 25/06/20,03:03:04,03,08,1, 11.9,1,1, 8.863, 10530.799, 470.068, 52900.168 25/06/20,03:03:04,04,08,1, 11.9,1,1, 8.863, 10530.828, 470.054, 52900.139 25/06/20,03:03:04,05,08,1, 11.9,1,1, 8.863, 10530.814, 470.044, 52900.211 25/06/20,03:03:04,06,08,1, 11.9,1,1, 8.863, 10530.811, 470.052, 52900.150 25/06/20,03:03:04,07,08,1, 11.9,1,1, 8.863, 10530.812, 470.074, 52900.239 25/06/20,03:03:04,08,08,1, 11.9,1,1, 8.863, 10530.806, 470.044, 52900.194 25/06/20,03:03:04,09,08,1, 11.9,1,1, 8.863, 10530.797, 470.032, 52900.087 25/06/20,03:03:04,10,08,1, 11.9,1,1, 8.863, 10530.769, 470.068, 52900.402 25/06/20,03:03:04,11,08,1, 11.9,1,1, 8.863, 10530.791, 470.068, 52900.268 25/06/20,03:03:04,12,08,1, 11.9,1,1, 8.863, 10530.795, 470.033, 52900.147 25/06/20,03:03:04,13,08,1, 11.9,1,1, 8.863, 10530.825, 470.079, 52900.225 25/06/20,03:03:04,14,08,1, 11.9,1,1, 8.863, 10530.791, 470.054, 52900.178 25/06/20,03:03:04,15,08,1, 11.9,1,1, 8.863, 10530.782, 470.038, 52900.191 25/06/20,03:03:04,16,08,1, 11.9,1,1, 8.863, 10530.826, 470.054, 52900.353 25/06/20,03:03:04,17,08,1, 11.9,1,1, 8.863, 10530.801, 470.039, 52900.149 25/06/20,03:03:04,18,08,1, 11.9,1,1, 8.863, 10530.824, 470.057, 52900.311 25/06/20,03:03:04,19,08,1, 11.9,1,1, 8.863, 10530.806, 470.038, 52900.064 25/06/20,03:03:05,00,08,1, 11.9,1,1, 8.859, 10530.798, 470.038, 52900.064 25/06/20,03:03:05,01,08,1, 11.9,1,1, 8.859, 10530.827, 470.023, 52900.127 25/06/20,03:03:05,02,08,1, 11.9,1,1, 8.859, 10530.803, 470.009, 52900.149 25/06/20,03:03:05,03,08,1, 11.9,1,1, 8.859, 10530.832, 469.998, 52900.109 25/06/20,03:03:05,04,08,1, 11.9,1,1, 8.859, 10530.824, 470.015, 52900.130 25/06/20,03:03:05,05,08,1, 11.9,1,1, 8.859, 10530.826, 470.025, 52900.201 25/06/20,03:03:05,06,08,1, 11.9,1,1, 8.859, 10530.800, 470.013, 52900.215 25/06/20,03:03:05,07,08,1, 11.9,1,1, 8.859, 10530.813, 470.030, 52900.109 25/06/20,03:03:05,08,08,1, 11.9,1,1, 8.859, 10530.794, 470.036, 52900.180 25/06/20,03:03:05,09,08,1, 11.9,1,1, 8.859, 10530.787, 470.022, 52900.100 25/06/20,03:03:05,10,08,1, 11.9,1,1, 8.859, 10530.789, 470.016, 52900.166 25/06/20,03:03:05,11,08,1, 11.9,1,1, 8.859, 10530.814, 470.014, 52900.184 25/06/20,03:03:05,12,08,1, 11.9,1,1, 8.859, 10530.794, 469.987, 52900.157 25/06/20,03:03:05,13,08,1, 11.9,1,1, 8.859, 10530.795, 470.013, 52900.191 25/06/20,03:03:05,14,08,1, 11.9,1,1, 8.859, 10530.800, 470.020, 52900.240 25/06/20,03:03:05,15,08,1, 11.9,1,1, 8.859, 10530.821, 469.989, 52900.159 25/06/20,03:03:05,16,08,1, 11.9,1,1, 8.859, 10530.801, 470.027, 52900.194 25/06/20,03:03:05,17,08,1, 11.9,1,1, 8.859, 10530.812, 470.001, 52900.172 25/06/20,03:03:05,18,08,1, 11.9,1,1, 8.859, 10530.773, 470.009, 52900.137 25/06/20,03:03:05,19,08,1, 11.9,1,1, 8.859, 10530.804, 470.007, 52900.096 25/06/20,03:03:06,00,08,1, 11.9,1,1, 8.863, 10530.798, 470.007, 52900.096 25/06/20,03:03:06,01,08,1, 11.9,1,1, 8.863, 10530.778, 470.003, 52900.118 25/06/20,03:03:06,02,08,1, 11.9,1,1, 8.863, 10530.818, 470.029, 52900.113 25/06/20,03:03:06,03,08,1, 11.9,1,1, 8.863, 10530.785, 470.015, 52900.182 25/06/20,03:03:06,04,08,1, 11.9,1,1, 8.863, 10530.799, 470.023, 52900.144 25/06/20,03:03:06,05,08,1, 11.9,1,1, 8.863, 10530.797, 470.013, 52900.189 25/06/20,03:03:06,06,08,1, 11.9,1,1, 8.863, 10530.768, 470.015, 52900.157 25/06/20,03:03:06,07,08,1, 11.9,1,1, 8.863, 10530.787, 470.017, 52900.122 25/06/20,03:03:06,08,08,1, 11.9,1,1, 8.863, 10530.771, 470.017, 52900.179 25/06/20,03:03:06,09,08,1, 11.9,1,1, 8.863, 10530.795, 470.017, 52900.136 25/06/20,03:03:06,10,08,1, 11.9,1,1, 8.863, 10530.771, 470.026, 52900.168 25/06/20,03:03:06,11,08,1, 11.9,1,1, 8.863, 10530.766, 470.007, 52900.143 25/06/20,03:03:06,12,08,1, 11.9,1,1, 8.863, 10530.773, 470.023, 52900.182 25/06/20,03:03:06,13,08,1, 11.9,1,1, 8.863, 10530.795, 470.003, 52900.101 25/06/20,03:03:06,14,08,1, 11.9,1,1, 8.863, 10530.774, 470.016, 52900.181 25/06/20,03:03:06,15,08,1, 11.9,1,1, 8.863, 10530.786, 470.014, 52900.190 25/06/20,03:03:06,16,08,1, 11.9,1,1, 8.863, 10530.779, 469.992, 52900.136 25/06/20,03:03:06,17,08,1, 11.9,1,1, 8.863, 10530.758, 470.002, 52900.141 25/06/20,03:03:06,18,08,1, 11.9,1,1, 8.863, 10530.798, 469.979, 52900.050 25/06/20,03:03:06,19,08,1, 11.9,1,1, 8.863, 10530.800, 469.979, 52900.126 25/06/20,03:03:07,00,08,1, 11.9,1,1, 8.862, 10530.798, 469.979, 52900.126 25/06/20,03:03:07,01,08,1, 11.9,1,1, 8.862, 10530.772, 470.002, 52900.162 25/06/20,03:03:07,02,08,1, 11.9,1,1, 8.862, 10530.789, 469.992, 52900.167 25/06/20,03:03:07,03,08,1, 11.9,1,1, 8.862, 10530.761, 469.993, 52900.163 25/06/20,03:03:07,04,08,1, 11.9,1,1, 8.862, 10530.781, 470.005, 52900.120 25/06/20,03:03:07,05,08,1, 11.9,1,1, 8.862, 10530.772, 469.989, 52900.124 25/06/20,03:03:07,06,08,1, 11.9,1,1, 8.862, 10530.770, 469.969, 52900.190 25/06/20,03:03:07,07,08,1, 11.9,1,1, 8.862, 10530.772, 470.002, 52900.164 25/06/20,03:03:07,08,08,1, 11.9,1,1, 8.862, 10530.778, 469.978, 52900.146 25/06/20,03:03:07,09,08,1, 11.9,1,1, 8.862, 10530.771, 469.980, 52900.186 25/06/20,03:03:07,10,08,1, 11.9,1,1, 8.862, 10530.774, 470.011, 52900.133 25/06/20,03:03:07,11,08,1, 11.9,1,1, 8.862, 10530.757, 469.974, 52900.168 25/06/20,03:03:07,12,08,1, 11.9,1,1, 8.862, 10530.757, 469.947, 52900.153 25/06/20,03:03:07,13,08,1, 11.9,1,1, 8.862, 10530.781, 469.987, 52900.180 25/06/20,03:03:07,14,08,1, 11.9,1,1, 8.862, 10530.749, 470.000, 52900.201 25/06/20,03:03:07,15,08,1, 11.9,1,1, 8.862, 10530.780, 469.980, 52900.145 25/06/20,03:03:07,16,08,1, 11.9,1,1, 8.862, 10530.755, 469.979, 52900.121 25/06/20,03:03:07,17,08,1, 11.9,1,1, 8.862, 10530.756, 469.991, 52900.182 25/06/20,03:03:07,18,08,1, 11.9,1,1, 8.862, 10530.770, 469.975, 52900.182 25/06/20,03:03:07,19,08,1, 11.9,1,1, 8.862, 10530.762, 469.966, 52900.202 25/06/20,03:03:08,00,08,1, 11.9,1,1, 8.859, 10530.757, 469.966, 52900.202 25/06/20,03:03:08,01,08,1, 11.9,1,1, 8.859, 10530.757, 469.977, 52900.162 25/06/20,03:03:08,02,08,1, 11.9,1,1, 8.859, 10530.778, 469.982, 52900.122 25/06/20,03:03:08,03,08,1, 11.9,1,1, 8.859, 10530.750, 469.965, 52900.148 25/06/20,03:03:08,04,08,1, 11.9,1,1, 8.859, 10530.780, 469.994, 52900.161 25/06/20,03:03:08,05,08,1, 11.9,1,1, 8.859, 10530.788, 469.979, 52900.139 25/06/20,03:03:08,06,08,1, 11.9,1,1, 8.859, 10530.784, 469.965, 52900.156 25/06/20,03:03:08,07,08,1, 11.9,1,1, 8.859, 10530.782, 469.946, 52900.122 25/06/20,03:03:08,08,08,1, 11.9,1,1, 8.859, 10530.763, 469.967, 52900.153 25/06/20,03:03:08,09,08,1, 11.9,1,1, 8.859, 10530.780, 469.978, 52900.189 25/06/20,03:03:08,10,08,1, 11.9,1,1, 8.859, 10530.779, 469.973, 52900.134 25/06/20,03:03:08,11,08,1, 11.9,1,1, 8.859, 10530.751, 469.983, 52900.165 25/06/20,03:03:08,12,08,1, 11.9,1,1, 8.859, 10530.761, 469.963, 52900.131 25/06/20,03:03:08,13,08,1, 11.9,1,1, 8.859, 10530.791, 469.966, 52900.169 25/06/20,03:03:08,14,08,1, 11.9,1,1, 8.859, 10530.759, 469.965, 52900.207 25/06/20,03:03:08,15,08,1, 11.9,1,1, 8.859, 10530.764, 469.980, 52900.192 25/06/20,03:03:08,16,08,1, 11.9,1,1, 8.859, 10530.765, 469.946, 52900.082 25/06/20,03:03:08,17,08,1, 11.9,1,1, 8.859, 10530.777, 469.962, 52900.201 25/06/20,03:03:08,18,08,1, 11.9,1,1, 8.859, 10530.759, 469.965, 52900.128 25/06/20,03:03:08,19,08,1, 11.9,1,1, 8.859, 10530.759, 469.962, 52900.121 25/06/20,03:03:09,00,08,1, 11.9,1,1, 8.864, 10530.757, 469.962, 52900.121 25/06/20,03:03:09,01,08,1, 11.9,1,1, 8.864, 10530.749, 469.958, 52900.117 25/06/20,03:03:09,02,08,1, 11.9,1,1, 8.864, 10530.776, 469.949, 52900.190 25/06/20,03:03:09,03,08,1, 11.9,1,1, 8.864, 10530.755, 469.956, 52900.109 25/06/20,03:03:09,04,08,1, 11.9,1,1, 8.864, 10530.785, 469.960, 52900.168 25/06/20,03:03:09,05,08,1, 11.9,1,1, 8.864, 10530.779, 469.932, 52900.145 25/06/20,03:03:09,06,08,1, 11.9,1,1, 8.864, 10530.793, 469.935, 52900.178 25/06/20,03:03:09,07,08,1, 11.9,1,1, 8.864, 10530.761, 469.946, 52900.141 25/06/20,03:03:09,08,08,1, 11.9,1,1, 8.864, 10530.773, 469.970, 52900.115 25/06/20,03:03:09,09,08,1, 11.9,1,1, 8.864, 10530.778, 469.967, 52900.096 25/06/20,03:03:09,10,08,1, 11.9,1,1, 8.864, 10530.788, 469.940, 52900.134 25/06/20,03:03:09,11,08,1, 11.9,1,1, 8.864, 10530.792, 469.942, 52900.184 25/06/20,03:03:09,12,08,1, 11.9,1,1, 8.864, 10530.782, 469.944, 52900.186 25/06/20,03:03:09,13,08,1, 11.9,1,1, 8.864, 10530.787, 469.944, 52900.160 25/06/20,03:03:09,14,08,1, 11.9,1,1, 8.864, 10530.797, 469.948, 52900.146 25/06/20,03:03:09,15,08,1, 11.9,1,1, 8.864, 10530.801, 469.971, 52900.168 25/06/20,03:03:09,16,08,1, 11.9,1,1, 8.864, 10530.787, 469.918, 52900.124 25/06/20,03:03:09,17,08,1, 11.9,1,1, 8.864, 10530.827, 469.940, 52900.195 25/06/20,03:03:09,18,08,1, 11.9,1,1, 8.864, 10530.791, 469.948, 52900.209 25/06/20,03:03:09,19,08,1, 11.9,1,1, 8.864, 10530.801, 469.934, 52900.203 25/06/20,03:03:10,00,08,1, 12.0,1,1, 8.869, 10530.798, 469.934, 52900.203 25/06/20,03:03:10,01,08,1, 12.0,1,1, 8.869, 10530.793, 469.960, 52900.125 25/06/20,03:03:10,02,08,1, 12.0,1,1, 8.869, 10530.779, 469.947, 52900.133 25/06/20,03:03:10,03,08,1, 12.0,1,1, 8.869, 10530.813, 469.942, 52900.147 25/06/20,03:03:10,04,08,1, 12.0,1,1, 8.869, 10530.791, 469.947, 52900.165 25/06/20,03:03:10,05,08,1, 12.0,1,1, 8.869, 10530.799, 469.941, 52900.182 25/06/20,03:03:10,06,08,1, 12.0,1,1, 8.869, 10530.784, 469.917, 52900.183 25/06/20,03:03:10,07,08,1, 12.0,1,1, 8.869, 10530.794, 469.955, 52900.180 25/06/20,03:03:10,08,08,1, 12.0,1,1, 8.869, 10530.799, 469.950, 52900.124 25/06/20,03:03:10,09,08,1, 12.0,1,1, 8.869, 10530.800, 469.921, 52900.157 25/06/20,03:03:10,10,08,1, 12.0,1,1, 8.869, 10530.773, 469.960, 52900.165 25/06/20,03:03:10,11,08,1, 12.0,1,1, 8.869, 10530.796, 469.934, 52900.220 25/06/20,03:03:10,12,08,1, 12.0,1,1, 8.869, 10530.792, 469.933, 52900.123 25/06/20,03:03:10,13,08,1, 12.0,1,1, 8.869, 10530.802, 469.941, 52900.160 25/06/20,03:03:10,14,08,1, 12.0,1,1, 8.869, 10530.828, 469.919, 52900.150 25/06/20,03:03:10,15,08,1, 12.0,1,1, 8.869, 10530.785, 469.935, 52900.138 25/06/20,03:03:10,16,08,1, 12.0,1,1, 8.869, 10530.835, 469.915, 52900.183 25/06/20,03:03:10,17,08,1, 12.0,1,1, 8.869, 10530.822, 469.919, 52900.186 25/06/20,03:03:10,18,08,1, 12.0,1,1, 8.869, 10530.831, 469.941, 52900.116 25/06/20,03:03:10,19,08,1, 12.0,1,1, 8.869, 10530.817, 469.946, 52900.207 25/06/20,03:03:11,00,08,1, 12.0,1,1, 8.864, 10530.815, 469.946, 52900.207 25/06/20,03:03:11,01,08,1, 12.0,1,1, 8.864, 10530.820, 469.937, 52900.182 25/06/20,03:03:11,02,08,1, 12.0,1,1, 8.864, 10530.799, 469.931, 52900.162 25/06/20,03:03:11,03,08,1, 12.0,1,1, 8.864, 10530.810, 469.914, 52900.132 25/06/20,03:03:11,04,08,1, 12.0,1,1, 8.864, 10530.813, 469.940, 52900.249 25/06/20,03:03:11,05,08,1, 12.0,1,1, 8.864, 10530.815, 469.945, 52900.142 25/06/20,03:03:11,06,08,1, 12.0,1,1, 8.864, 10530.816, 469.908, 52900.125 25/06/20,03:03:11,07,08,1, 12.0,1,1, 8.864, 10530.786, 469.934, 52900.193 25/06/20,03:03:11,08,08,1, 12.0,1,1, 8.864, 10530.790, 469.910, 52900.137 25/06/20,03:03:11,09,08,1, 12.0,1,1, 8.864, 10530.818, 469.915, 52900.081 25/06/20,03:03:11,10,08,1, 12.0,1,1, 8.864, 10530.840, 469.916, 52900.168 25/06/20,03:03:11,11,08,1, 12.0,1,1, 8.864, 10530.813, 469.926, 52900.207 25/06/20,03:03:11,12,08,1, 12.0,1,1, 8.864, 10530.789, 469.917, 52900.174 25/06/20,03:03:11,13,08,1, 12.0,1,1, 8.864, 10530.815, 469.906, 52900.127 25/06/20,03:03:11,14,08,1, 12.0,1,1, 8.864, 10530.810, 469.891, 52900.118 25/06/20,03:03:11,15,08,1, 12.0,1,1, 8.864, 10530.815, 469.900, 52900.126 25/06/20,03:03:11,16,08,1, 12.0,1,1, 8.864, 10530.802, 469.930, 52900.232 25/06/20,03:03:11,17,08,1, 12.0,1,1, 8.864, 10530.831, 469.931, 52900.178 25/06/20,03:03:11,18,08,1, 12.0,1,1, 8.864, 10530.809, 469.898, 52900.141 25/06/20,03:03:11,19,08,1, 12.0,1,1, 8.864, 10530.831, 469.900, 52900.121 25/06/20,03:03:12,00,08,1, 11.9,1,1, 8.860, 10530.823, 469.900, 52900.121 25/06/20,03:03:12,01,08,1, 11.9,1,1, 8.860, 10530.860, 469.927, 52900.155 25/06/20,03:03:12,02,08,1, 11.9,1,1, 8.860, 10530.835, 469.910, 52900.164 25/06/20,03:03:12,03,08,1, 11.9,1,1, 8.860, 10530.831, 469.913, 52900.139 25/06/20,03:03:12,04,08,1, 11.9,1,1, 8.860, 10530.832, 469.920, 52900.216 25/06/20,03:03:12,05,08,1, 11.9,1,1, 8.860, 10530.823, 469.897, 52900.255 25/06/20,03:03:12,06,08,1, 11.9,1,1, 8.860, 10530.803, 469.881, 52900.140 25/06/20,03:03:12,07,08,1, 11.9,1,1, 8.860, 10530.807, 469.882, 52900.172 25/06/20,03:03:12,08,08,1, 11.9,1,1, 8.860, 10530.835, 469.890, 52900.142 25/06/20,03:03:12,09,08,1, 11.9,1,1, 8.860, 10530.816, 469.908, 52900.170 25/06/20,03:03:12,10,08,1, 11.9,1,1, 8.860, 10530.840, 469.902, 52900.165 25/06/20,03:03:12,11,08,1, 11.9,1,1, 8.860, 10530.836, 469.872, 52899.866 25/06/20,03:03:12,12,08,1, 11.9,1,1, 8.860, 10530.821, 469.884, 52900.134 25/06/20,03:03:12,13,08,1, 11.9,1,1, 8.860, 10530.825, 469.901, 52900.144 25/06/20,03:03:12,14,08,1, 11.9,1,1, 8.860, 10530.829, 469.907, 52900.129 25/06/20,03:03:12,15,08,1, 11.9,1,1, 8.860, 10530.841, 469.904, 52900.141 25/06/20,03:03:12,16,08,1, 11.9,1,1, 8.860, 10530.842, 469.872, 52900.110 25/06/20,03:03:12,17,08,1, 11.9,1,1, 8.860, 10530.830, 469.904, 52900.183 25/06/20,03:03:12,18,08,1, 11.9,1,1, 8.860, 10530.815, 469.883, 52900.190 25/06/20,03:03:12,19,08,1, 11.9,1,1, 8.860, 10530.827, 469.877, 52900.110 25/06/20,03:03:13,00,09,1, 11.9,1,1, 8.862, 10530.823, 469.877, 52900.110 25/06/20,03:03:13,01,09,1, 11.9,1,1, 8.862, 10530.834, 469.888, 52900.069 25/06/20,03:03:13,02,09,1, 11.9,1,1, 8.862, 10530.831, 469.893, 52900.149 25/06/20,03:03:13,03,09,1, 11.9,1,1, 8.862, 10530.869, 469.879, 52900.104 25/06/20,03:03:13,04,09,1, 11.9,1,1, 8.862, 10530.808, 469.877, 52900.160 25/06/20,03:03:13,05,09,1, 11.9,1,1, 8.862, 10530.865, 469.883, 52900.078 25/06/20,03:03:13,06,09,1, 11.9,1,1, 8.862, 10530.836, 469.895, 52900.177 25/06/20,03:03:13,07,09,1, 11.9,1,1, 8.862, 10530.851, 469.896, 52900.172 25/06/20,03:03:13,08,09,1, 11.9,1,1, 8.862, 10530.851, 469.862, 52900.118 25/06/20,03:03:13,09,09,1, 11.9,1,1, 8.862, 10530.856, 469.887, 52900.143 25/06/20,03:03:13,10,09,1, 11.9,1,1, 8.862, 10530.842, 469.873, 52900.144 25/06/20,03:03:13,11,09,1, 11.9,1,1, 8.862, 10530.831, 469.872, 52900.118 25/06/20,03:03:13,12,09,1, 11.9,1,1, 8.862, 10530.853, 469.882, 52900.110 25/06/20,03:03:13,13,09,1, 11.9,1,1, 8.862, 10530.849, 469.857, 52900.104 25/06/20,03:03:13,14,09,1, 11.9,1,1, 8.862, 10530.834, 469.877, 52900.093 25/06/20,03:03:13,15,09,1, 11.9,1,1, 8.862, 10530.868, 469.868, 52900.115 25/06/20,03:03:13,16,09,1, 11.9,1,1, 8.862, 10530.863, 469.870, 52900.121 25/06/20,03:03:13,17,09,1, 11.9,1,1, 8.862, 10530.850, 469.862, 52900.172 25/06/20,03:03:13,18,09,1, 11.9,1,1, 8.862, 10530.906, 469.866, 52900.061 25/06/20,03:03:13,19,09,1, 11.9,1,1, 8.862, 10530.866, 469.862, 52900.184 25/06/20,03:03:14,00,09,1, 12.0,1,1, 8.865, 10530.865, 469.862, 52900.184 25/06/20,03:03:14,01,09,1, 12.0,1,1, 8.865, 10530.863, 469.866, 52900.178 25/06/20,03:03:14,02,09,1, 12.0,1,1, 8.865, 10530.859, 469.843, 52900.074 25/06/20,03:03:14,03,09,1, 12.0,1,1, 8.865, 10530.876, 469.859, 52900.131 25/06/20,03:03:14,04,09,1, 12.0,1,1, 8.865, 10530.843, 469.855, 52900.147 25/06/20,03:03:14,05,09,1, 12.0,1,1, 8.865, 10530.865, 469.843, 52900.176 25/06/20,03:03:14,06,09,1, 12.0,1,1, 8.865, 10530.887, 469.837, 52900.144 25/06/20,03:03:14,07,09,1, 12.0,1,1, 8.865, 10530.891, 469.847, 52900.049 25/06/20,03:03:14,08,09,1, 12.0,1,1, 8.865, 10530.869, 469.837, 52900.144 25/06/20,03:03:14,09,09,1, 12.0,1,1, 8.865, 10530.905, 469.841, 52900.062 25/06/20,03:03:14,10,09,1, 12.0,1,1, 8.865, 10530.896, 469.855, 52900.098 25/06/20,03:03:14,11,09,1, 12.0,1,1, 8.865, 10530.883, 469.845, 52900.121 25/06/20,03:03:14,12,09,1, 12.0,1,1, 8.865, 10530.870, 469.814, 52900.134 25/06/20,03:03:14,13,09,1, 12.0,1,1, 8.865, 10530.900, 469.825, 52900.168 25/06/20,03:03:14,14,09,1, 12.0,1,1, 8.865, 10530.888, 469.848, 52900.106 25/06/20,03:03:14,15,09,1, 12.0,1,1, 8.865, 10530.901, 469.834, 52900.105 25/06/20,03:03:14,16,09,1, 12.0,1,1, 8.865, 10530.892, 469.824, 52900.076 25/06/20,03:03:14,17,09,1, 12.0,1,1, 8.865, 10530.906, 469.827, 52900.092 25/06/20,03:03:14,18,09,1, 12.0,1,1, 8.865, 10530.908, 469.828, 52900.118 25/06/20,03:03:14,19,09,1, 12.0,1,1, 8.865, 10530.932, 469.825, 52900.099 25/06/20,03:03:15,00,08,1, 11.9,1,1, 8.859, 10530.932, 469.825, 52900.099 25/06/20,03:03:15,01,08,1, 11.9,1,1, 8.859, 10530.891, 469.804, 52900.080 25/06/20,03:03:15,02,08,1, 11.9,1,1, 8.859, 10530.920, 469.810, 52900.086 25/06/20,03:03:15,03,08,1, 11.9,1,1, 8.859, 10530.917, 469.813, 52900.052 25/06/20,03:03:15,04,08,1, 11.9,1,1, 8.859, 10530.935, 469.808, 52900.055 25/06/20,03:03:15,05,08,1, 11.9,1,1, 8.859, 10530.918, 469.812, 52900.087 25/06/20,03:03:15,06,08,1, 11.9,1,1, 8.859, 10530.919, 469.806, 52900.167 25/06/20,03:03:15,07,08,1, 11.9,1,1, 8.859, 10530.892, 469.803, 52900.054 25/06/20,03:03:15,08,08,1, 11.9,1,1, 8.859, 10530.894, 469.805, 52900.120 25/06/20,03:03:15,09,08,1, 11.9,1,1, 8.859, 10530.925, 469.804, 52900.037 25/06/20,03:03:15,10,08,1, 11.9,1,1, 8.859, 10530.921, 469.801, 52900.116 25/06/20,03:03:15,11,08,1, 11.9,1,1, 8.859, 10530.918, 469.790, 52900.045 25/06/20,03:03:15,12,08,1, 11.9,1,1, 8.859, 10530.938, 469.781, 52900.040 25/06/20,03:03:15,13,08,1, 11.9,1,1, 8.859, 10530.898, 469.798, 52900.085 25/06/20,03:03:15,14,08,1, 11.9,1,1, 8.859, 10530.923, 469.783, 52900.031 25/06/20,03:03:15,15,08,1, 11.9,1,1, 8.859, 10530.908, 469.805, 52900.077 25/06/20,03:03:15,16,08,1, 11.9,1,1, 8.859, 10530.898, 469.792, 52900.109 25/06/20,03:03:15,17,08,1, 11.9,1,1, 8.859, 10530.924, 469.795, 52900.109 25/06/20,03:03:15,18,08,1, 11.9,1,1, 8.859, 10530.925, 469.808, 52900.056 25/06/20,03:03:15,19,08,1, 11.9,1,1, 8.859, 10530.923, 469.800, 52900.082 25/06/20,03:03:16,00,08,1, 11.9,1,1, 8.864, 10530.915, 469.800, 52900.082 25/06/20,03:03:16,01,08,1, 11.9,1,1, 8.864, 10530.924, 469.806, 52900.089 25/06/20,03:03:16,02,08,1, 11.9,1,1, 8.864, 10530.925, 469.792, 52900.063 25/06/20,03:03:16,03,08,1, 11.9,1,1, 8.864, 10530.953, 469.816, 52900.029 25/06/20,03:03:16,04,08,1, 11.9,1,1, 8.864, 10530.948, 469.799, 52900.082 25/06/20,03:03:16,05,08,1, 11.9,1,1, 8.864, 10530.919, 469.797, 52900.112 25/06/20,03:03:16,06,08,1, 11.9,1,1, 8.864, 10530.934, 469.792, 52900.109 25/06/20,03:03:16,07,08,1, 11.9,1,1, 8.864, 10530.955, 469.792, 52900.139 25/06/20,03:03:16,08,08,1, 11.9,1,1, 8.864, 10530.953, 469.764, 52900.052 25/06/20,03:03:16,09,08,1, 11.9,1,1, 8.864, 10530.956, 469.809, 52900.081 25/06/20,03:03:16,10,08,1, 11.9,1,1, 8.864, 10530.938, 469.790, 52900.092 25/06/20,03:03:16,11,08,1, 11.9,1,1, 8.864, 10530.941, 469.802, 52900.037 25/06/20,03:03:16,12,08,1, 11.9,1,1, 8.864, 10530.954, 469.799, 52900.073 25/06/20,03:03:16,13,08,1, 11.9,1,1, 8.864, 10530.953, 469.793, 52900.074 25/06/20,03:03:16,14,08,1, 11.9,1,1, 8.864, 10530.935, 469.782, 52900.043 25/06/20,03:03:16,15,08,1, 11.9,1,1, 8.864, 10530.937, 469.795, 52900.102 25/06/20,03:03:16,16,08,1, 11.9,1,1, 8.864, 10530.961, 469.772, 52900.071 25/06/20,03:03:16,17,08,1, 11.9,1,1, 8.864, 10530.984, 469.780, 52900.060 25/06/20,03:03:16,18,08,1, 11.9,1,1, 8.864, 10530.959, 469.762, 52900.098 25/06/20,03:03:16,19,08,1, 11.9,1,1, 8.864, 10530.967, 469.761, 52900.038 25/06/20,03:03:17,00,09,1, 11.9,1,1, 8.863, 10530.965, 469.761, 52900.038 25/06/20,03:03:17,01,09,1, 11.9,1,1, 8.863, 10530.959, 469.754, 52900.035 25/06/20,03:03:17,02,09,1, 11.9,1,1, 8.863, 10530.963, 469.771, 52900.033 25/06/20,03:03:17,03,09,1, 11.9,1,1, 8.863, 10530.972, 469.767, 52900.080 25/06/20,03:03:17,04,09,1, 11.9,1,1, 8.863, 10530.966, 469.771, 52900.055 25/06/20,03:03:17,05,09,1, 11.9,1,1, 8.863, 10530.985, 469.773, 52900.125 25/06/20,03:03:17,06,09,1, 11.9,1,1, 8.863, 10530.966, 469.736, 52900.036 25/06/20,03:03:17,07,09,1, 11.9,1,1, 8.863, 10530.949, 469.759, 52900.071 25/06/20,03:03:17,08,09,1, 11.9,1,1, 8.863, 10530.973, 469.750, 52900.107 25/06/20,03:03:17,09,09,1, 11.9,1,1, 8.863, 10530.979, 469.752, 52900.051 25/06/20,03:03:17,10,09,1, 11.9,1,1, 8.863, 10530.976, 469.746, 52900.051 25/06/20,03:03:17,11,09,1, 11.9,1,1, 8.863, 10530.977, 469.740, 52900.129 25/06/20,03:03:17,12,09,1, 11.9,1,1, 8.863, 10530.977, 469.752, 52900.020 25/06/20,03:03:17,13,09,1, 11.9,1,1, 8.863, 10530.981, 469.730, 52900.064 25/06/20,03:03:17,14,09,1, 11.9,1,1, 8.863, 10530.974, 469.742, 52900.097 25/06/20,03:03:17,15,09,1, 11.9,1,1, 8.863, 10531.000, 469.747, 52900.032 25/06/20,03:03:17,16,09,1, 11.9,1,1, 8.863, 10530.967, 469.714, 52900.125 25/06/20,03:03:17,17,09,1, 11.9,1,1, 8.863, 10531.018, 469.747, 52900.027 25/06/20,03:03:17,18,09,1, 11.9,1,1, 8.863, 10530.999, 469.725, 52900.052 25/06/20,03:03:17,19,09,1, 11.9,1,1, 8.863, 10530.986, 469.717, 52900.039 25/06/20,03:03:18,00,09,1, 11.9,1,1, 8.863, 10530.982, 469.717, 52900.039 25/06/20,03:03:18,01,09,1, 11.9,1,1, 8.863, 10531.008, 469.739, 52900.030 25/06/20,03:03:18,02,09,1, 11.9,1,1, 8.863, 10530.995, 469.729, 52900.056 25/06/20,03:03:18,03,09,1, 11.9,1,1, 8.863, 10531.001, 469.723, 52900.063 25/06/20,03:03:18,04,09,1, 11.9,1,1, 8.863, 10531.017, 469.709, 52900.025 25/06/20,03:03:18,05,09,1, 11.9,1,1, 8.863, 10531.000, 469.678, 52899.973 25/06/20,03:03:18,06,09,1, 11.9,1,1, 8.863, 10530.997, 469.738, 52900.080 25/06/20,03:03:18,07,09,1, 11.9,1,1, 8.863, 10531.000, 469.707, 52899.999 25/06/20,03:03:18,08,09,1, 11.9,1,1, 8.863, 10531.002, 469.715, 52900.075 25/06/20,03:03:18,09,09,1, 11.9,1,1, 8.863, 10531.024, 469.724, 52900.056 25/06/20,03:03:18,10,09,1, 11.9,1,1, 8.863, 10531.026, 469.685, 52900.037 25/06/20,03:03:18,11,09,1, 11.9,1,1, 8.863, 10531.040, 469.681, 52899.980 25/06/20,03:03:18,12,09,1, 11.9,1,1, 8.863, 10531.007, 469.686, 52899.993 25/06/20,03:03:18,13,09,1, 11.9,1,1, 8.863, 10531.034, 469.717, 52900.097 25/06/20,03:03:18,14,09,1, 11.9,1,1, 8.863, 10531.012, 469.712, 52900.101 25/06/20,03:03:18,15,09,1, 11.9,1,1, 8.863, 10531.016, 469.677, 52900.050 25/06/20,03:03:18,16,09,1, 11.9,1,1, 8.863, 10531.028, 469.686, 52899.954 25/06/20,03:03:18,17,09,1, 11.9,1,1, 8.863, 10531.048, 469.671, 52899.977 25/06/20,03:03:18,18,09,1, 11.9,1,1, 8.863, 10531.007, 469.667, 52900.051 25/06/20,03:03:18,19,09,1, 11.9,1,1, 8.863, 10531.015, 469.668, 52899.990 25/06/20,03:03:19,00,09,1, 11.9,1,1, 8.864, 10531.007, 469.668, 52899.990 25/06/20,03:03:19,01,09,1, 11.9,1,1, 8.864, 10531.032, 469.662, 52899.990 25/06/20,03:03:19,02,09,1, 11.9,1,1, 8.864, 10531.041, 469.656, 52899.954 25/06/20,03:03:19,03,09,1, 11.9,1,1, 8.864, 10531.027, 469.679, 52899.956 25/06/20,03:03:19,04,09,1, 11.9,1,1, 8.864, 10531.027, 469.676, 52900.078 25/06/20,03:03:19,05,09,1, 11.9,1,1, 8.864, 10531.039, 469.629, 52899.982 25/06/20,03:03:19,06,09,1, 11.9,1,1, 8.864, 10531.037, 469.657, 52900.050 25/06/20,03:03:19,07,09,1, 11.9,1,1, 8.864, 10531.031, 469.648, 52899.999 25/06/20,03:03:19,08,09,1, 11.9,1,1, 8.864, 10531.045, 469.641, 52900.028 25/06/20,03:03:19,09,09,1, 11.9,1,1, 8.864, 10531.050, 469.628, 52900.034 25/06/20,03:03:19,10,09,1, 11.9,1,1, 8.864, 10531.039, 469.657, 52899.990 25/06/20,03:03:19,11,09,1, 11.9,1,1, 8.864, 10531.055, 469.624, 52900.011 25/06/20,03:03:19,12,09,1, 11.9,1,1, 8.864, 10531.061, 469.643, 52900.016 25/06/20,03:03:19,13,09,1, 11.9,1,1, 8.864, 10531.035, 469.642, 52900.068 25/06/20,03:03:19,14,09,1, 11.9,1,1, 8.864, 10531.063, 469.629, 52900.007 25/06/20,03:03:19,15,09,1, 11.9,1,1, 8.864, 10531.076, 469.619, 52900.012 25/06/20,03:03:19,16,09,1, 11.9,1,1, 8.864, 10531.056, 469.630, 52900.019 25/06/20,03:03:19,17,09,1, 11.9,1,1, 8.864, 10531.062, 469.599, 52899.996 25/06/20,03:03:19,18,09,1, 11.9,1,1, 8.864, 10531.063, 469.651, 52900.015 25/06/20,03:03:19,19,09,1, 11.9,1,1, 8.864, 10531.062, 469.619, 52899.958 25/06/20,03:03:20,00,08,1, 11.9,1,1, 8.866, 10531.057, 469.619, 52899.958 25/06/20,03:03:20,01,08,1, 11.9,1,1, 8.866, 10531.070, 469.614, 52900.016 25/06/20,03:03:20,02,08,1, 11.9,1,1, 8.866, 10531.057, 469.590, 52900.011 25/06/20,03:03:20,03,08,1, 11.9,1,1, 8.866, 10531.072, 469.594, 52900.019 25/06/20,03:03:20,04,08,1, 11.9,1,1, 8.866, 10531.059, 469.614, 52900.024 25/06/20,03:03:20,05,08,1, 11.9,1,1, 8.866, 10531.073, 469.576, 52899.997 25/06/20,03:03:20,06,08,1, 11.9,1,1, 8.866, 10531.069, 469.589, 52899.963 25/06/20,03:03:20,07,08,1, 11.9,1,1, 8.866, 10531.087, 469.608, 52899.981 25/06/20,03:03:20,08,08,1, 11.9,1,1, 8.866, 10531.099, 469.580, 52899.985 25/06/20,03:03:20,09,08,1, 11.9,1,1, 8.866, 10531.112, 469.590, 52900.025 25/06/20,03:03:20,10,08,1, 11.9,1,1, 8.866, 10531.109, 469.588, 52899.997 25/06/20,03:03:20,11,08,1, 11.9,1,1, 8.866, 10531.102, 469.591, 52899.957 25/06/20,03:03:20,12,08,1, 11.9,1,1, 8.866, 10531.098, 469.576, 52900.062 25/06/20,03:03:20,13,08,1, 11.9,1,1, 8.866, 10531.112, 469.566, 52899.993 25/06/20,03:03:20,14,08,1, 11.9,1,1, 8.866, 10531.117, 469.574, 52900.006 25/06/20,03:03:20,15,08,1, 11.9,1,1, 8.866, 10531.112, 469.552, 52900.012 25/06/20,03:03:20,16,08,1, 11.9,1,1, 8.866, 10531.120, 469.585, 52900.012 25/06/20,03:03:20,17,08,1, 11.9,1,1, 8.866, 10531.104, 469.555, 52900.058 25/06/20,03:03:20,18,08,1, 11.9,1,1, 8.866, 10531.106, 469.542, 52900.049 25/06/20,03:03:20,19,08,1, 11.9,1,1, 8.866, 10531.122, 469.542, 52899.968 25/06/20,03:03:21,00,09,1, 11.9,1,1, 8.858, 10531.116, 469.542, 52899.968 25/06/20,03:03:21,01,09,1, 11.9,1,1, 8.858, 10531.118, 469.555, 52900.040 25/06/20,03:03:21,02,09,1, 11.9,1,1, 8.858, 10531.092, 469.534, 52899.986 25/06/20,03:03:21,03,09,1, 11.9,1,1, 8.858, 10531.130, 469.506, 52899.988 25/06/20,03:03:21,04,09,1, 11.9,1,1, 8.858, 10531.100, 469.509, 52899.953 25/06/20,03:03:21,05,09,1, 11.9,1,1, 8.858, 10531.134, 469.541, 52900.000 25/06/20,03:03:21,06,09,1, 11.9,1,1, 8.858, 10531.096, 469.534, 52900.048 25/06/20,03:03:21,07,09,1, 11.9,1,1, 8.858, 10531.130, 469.520, 52900.021 25/06/20,03:03:21,08,09,1, 11.9,1,1, 8.858, 10531.139, 469.543, 52900.004 25/06/20,03:03:21,09,09,1, 11.9,1,1, 8.858, 10531.128, 469.549, 52899.971 25/06/20,03:03:21,10,09,1, 11.9,1,1, 8.858, 10531.124, 469.523, 52899.949 25/06/20,03:03:21,11,09,1, 11.9,1,1, 8.858, 10531.127, 469.538, 52900.027 25/06/20,03:03:21,12,09,1, 11.9,1,1, 8.858, 10531.138, 469.526, 52900.054 25/06/20,03:03:21,13,09,1, 11.9,1,1, 8.858, 10531.148, 469.531, 52900.045 25/06/20,03:03:21,14,09,1, 11.9,1,1, 8.858, 10531.142, 469.546, 52899.974 25/06/20,03:03:21,15,09,1, 11.9,1,1, 8.858, 10531.143, 469.520, 52899.962 25/06/20,03:03:21,16,09,1, 11.9,1,1, 8.858, 10531.132, 469.508, 52900.012 25/06/20,03:03:21,17,09,1, 11.9,1,1, 8.858, 10531.143, 469.504, 52900.004 25/06/20,03:03:21,18,09,1, 11.9,1,1, 8.858, 10531.146, 469.501, 52900.049 25/06/20,03:03:21,19,09,1, 11.9,1,1, 8.858, 10531.141, 469.565, 52900.052 25/06/20,03:03:22,00,09,1, 11.9,1,1, 8.866, 10531.132, 469.565, 52900.052 25/06/20,03:03:22,01,09,1, 11.9,1,1, 8.866, 10531.153, 469.513, 52899.980 25/06/20,03:03:22,02,09,1, 11.9,1,1, 8.866, 10531.141, 469.480, 52899.972 25/06/20,03:03:22,03,09,1, 11.9,1,1, 8.866, 10531.144, 469.479, 52899.972 25/06/20,03:03:22,04,09,1, 11.9,1,1, 8.866, 10531.158, 469.474, 52899.977 25/06/20,03:03:22,05,09,1, 11.9,1,1, 8.866, 10531.145, 469.467, 52900.036 25/06/20,03:03:22,06,09,1, 11.9,1,1, 8.866, 10531.179, 469.476, 52899.978 25/06/20,03:03:22,07,09,1, 11.9,1,1, 8.866, 10531.143, 469.452, 52899.986 25/06/20,03:03:22,08,09,1, 11.9,1,1, 8.866, 10531.150, 469.453, 52900.044 25/06/20,03:03:22,09,09,1, 11.9,1,1, 8.866, 10531.155, 469.444, 52899.996 25/06/20,03:03:22,10,09,1, 11.9,1,1, 8.866, 10531.164, 469.468, 52900.088 25/06/20,03:03:22,11,09,1, 11.9,1,1, 8.866, 10531.158, 469.484, 52900.062 25/06/20,03:03:22,12,09,1, 11.9,1,1, 8.866, 10531.177, 469.483, 52900.069 25/06/20,03:03:22,13,09,1, 11.9,1,1, 8.866, 10531.174, 469.480, 52900.062 25/06/20,03:03:22,14,09,1, 11.9,1,1, 8.866, 10531.155, 469.496, 52900.037 25/06/20,03:03:22,15,09,1, 11.9,1,1, 8.866, 10531.170, 469.460, 52899.988 25/06/20,03:03:22,16,09,1, 11.9,1,1, 8.866, 10531.136, 469.466, 52899.976 25/06/20,03:03:22,17,09,1, 11.9,1,1, 8.866, 10531.160, 469.463, 52900.031 25/06/20,03:03:22,18,09,1, 11.9,1,1, 8.866, 10531.150, 469.476, 52899.974 25/06/20,03:03:22,19,09,1, 11.9,1,1, 8.866, 10531.148, 469.477, 52900.027 25/06/20,03:03:23,00,09,1, 11.9,1,1, 8.861, 10531.141, 469.477, 52900.027 25/06/20,03:03:23,01,09,1, 11.9,1,1, 8.861, 10531.170, 469.425, 52899.991 25/06/20,03:03:23,02,09,1, 11.9,1,1, 8.861, 10531.176, 469.444, 52899.948 25/06/20,03:03:23,03,09,1, 11.9,1,1, 8.861, 10531.148, 469.457, 52900.007 25/06/20,03:03:23,04,09,1, 11.9,1,1, 8.861, 10531.148, 469.435, 52899.995 25/06/20,03:03:23,05,09,1, 11.9,1,1, 8.861, 10531.152, 469.457, 52899.938 25/06/20,03:03:23,06,09,1, 11.9,1,1, 8.861, 10531.177, 469.447, 52899.997 25/06/20,03:03:23,07,09,1, 11.9,1,1, 8.861, 10531.162, 469.412, 52899.993 25/06/20,03:03:23,08,09,1, 11.9,1,1, 8.861, 10531.166, 469.455, 52899.964 25/06/20,03:03:23,09,09,1, 11.9,1,1, 8.861, 10531.165, 469.430, 52900.033 25/06/20,03:03:23,10,09,1, 11.9,1,1, 8.861, 10531.141, 469.417, 52899.999 25/06/20,03:03:23,11,09,1, 11.9,1,1, 8.861, 10531.155, 469.424, 52899.967 25/06/20,03:03:23,12,09,1, 11.9,1,1, 8.861, 10531.154, 469.418, 52900.018 25/06/20,03:03:23,13,09,1, 11.9,1,1, 8.861, 10531.136, 469.394, 52899.943 25/06/20,03:03:23,14,09,1, 11.9,1,1, 8.861, 10531.177, 469.406, 52899.978 25/06/20,03:03:23,15,09,1, 11.9,1,1, 8.861, 10531.166, 469.455, 52899.977 25/06/20,03:03:23,16,09,1, 11.9,1,1, 8.861, 10531.150, 469.436, 52900.032 25/06/20,03:03:23,17,09,1, 11.9,1,1, 8.861, 10531.177, 469.440, 52900.000 25/06/20,03:03:23,18,09,1, 11.9,1,1, 8.861, 10531.175, 469.415, 52899.942 25/06/20,03:03:23,19,09,1, 11.9,1,1, 8.861, 10531.183, 469.406, 52899.980 25/06/20,03:03:24,00,09,1, 11.9,1,1, 8.866, 10531.182, 469.406, 52899.980 25/06/20,03:03:24,01,09,1, 11.9,1,1, 8.866, 10531.141, 469.422, 52899.989 25/06/20,03:03:24,02,09,1, 11.9,1,1, 8.866, 10531.158, 469.407, 52899.936 25/06/20,03:03:24,03,09,1, 11.9,1,1, 8.866, 10531.173, 469.407, 52899.968 25/06/20,03:03:24,04,09,1, 11.9,1,1, 8.866, 10531.178, 469.407, 52899.947 25/06/20,03:03:24,05,09,1, 11.9,1,1, 8.866, 10531.187, 469.413, 52900.016 25/06/20,03:03:24,06,09,1, 11.9,1,1, 8.866, 10531.174, 469.398, 52899.943 25/06/20,03:03:24,07,09,1, 11.9,1,1, 8.866, 10531.189, 469.399, 52899.954 25/06/20,03:03:24,08,09,1, 11.9,1,1, 8.866, 10531.176, 469.418, 52899.981 25/06/20,03:03:24,09,09,1, 11.9,1,1, 8.866, 10531.202, 469.383, 52899.966 25/06/20,03:03:24,10,09,1, 11.9,1,1, 8.866, 10531.175, 469.366, 52900.006 25/06/20,03:03:24,11,09,1, 11.9,1,1, 8.866, 10531.178, 469.400, 52899.971 25/06/20,03:03:24,12,09,1, 11.9,1,1, 8.866, 10531.208, 469.371, 52899.938 25/06/20,03:03:24,13,09,1, 11.9,1,1, 8.866, 10531.179, 469.369, 52899.962 25/06/20,03:03:24,14,09,1, 11.9,1,1, 8.866, 10531.186, 469.378, 52899.975 25/06/20,03:03:24,15,09,1, 11.9,1,1, 8.866, 10531.180, 469.399, 52899.915 25/06/20,03:03:24,16,09,1, 11.9,1,1, 8.866, 10531.194, 469.360, 52899.965 25/06/20,03:03:24,17,09,1, 11.9,1,1, 8.866, 10531.179, 469.378, 52899.929 25/06/20,03:03:24,18,09,1, 11.9,1,1, 8.866, 10531.169, 469.401, 52899.951 25/06/20,03:03:24,19,09,1, 11.9,1,1, 8.866, 10531.203, 469.381, 52899.948 25/06/20,03:03:25,00,09,1, 12.0,1,1, 8.861, 10531.199, 469.381, 52899.948 25/06/20,03:03:25,01,09,1, 12.0,1,1, 8.861, 10531.169, 469.379, 52899.971 25/06/20,03:03:25,02,09,1, 12.0,1,1, 8.861, 10531.189, 469.372, 52899.979 25/06/20,03:03:25,03,09,1, 12.0,1,1, 8.861, 10531.205, 469.385, 52899.969 25/06/20,03:03:25,04,09,1, 12.0,1,1, 8.861, 10531.210, 469.375, 52899.937 25/06/20,03:03:25,05,09,1, 12.0,1,1, 8.861, 10531.190, 469.350, 52899.947 25/06/20,03:03:25,06,09,1, 12.0,1,1, 8.861, 10531.222, 469.371, 52899.953 25/06/20,03:03:25,07,09,1, 12.0,1,1, 8.861, 10531.187, 469.371, 52899.969 25/06/20,03:03:25,08,09,1, 12.0,1,1, 8.861, 10531.198, 469.345, 52899.901 25/06/20,03:03:25,09,09,1, 12.0,1,1, 8.861, 10531.196, 469.345, 52899.987 25/06/20,03:03:25,10,09,1, 12.0,1,1, 8.861, 10531.210, 469.344, 52899.903 25/06/20,03:03:25,11,09,1, 12.0,1,1, 8.861, 10531.188, 469.357, 52899.963 25/06/20,03:03:25,12,09,1, 12.0,1,1, 8.861, 10531.223, 469.362, 52899.889 25/06/20,03:03:25,13,09,1, 12.0,1,1, 8.861, 10531.204, 469.356, 52899.977 25/06/20,03:03:25,14,09,1, 12.0,1,1, 8.861, 10531.201, 469.362, 52899.966 25/06/20,03:03:25,15,09,1, 12.0,1,1, 8.861, 10531.210, 469.353, 52899.902 25/06/20,03:03:25,16,09,1, 12.0,1,1, 8.861, 10531.197, 469.344, 52899.899 25/06/20,03:03:25,17,09,1, 12.0,1,1, 8.861, 10531.206, 469.363, 52899.955 25/06/20,03:03:25,18,09,1, 12.0,1,1, 8.861, 10531.193, 469.353, 52899.957 25/06/20,03:03:25,19,09,1, 12.0,1,1, 8.861, 10531.190, 469.317, 52899.893 25/06/20,03:03:26,00,09,1, 11.9,1,1, 8.864, 10531.182, 469.317, 52899.893 25/06/20,03:03:26,01,09,1, 11.9,1,1, 8.864, 10531.218, 469.350, 52899.982 25/06/20,03:03:26,02,09,1, 11.9,1,1, 8.864, 10531.229, 469.329, 52899.963 25/06/20,03:03:26,03,09,1, 11.9,1,1, 8.864, 10531.223, 469.321, 52899.890 25/06/20,03:03:26,04,09,1, 11.9,1,1, 8.864, 10531.210, 469.338, 52899.883 25/06/20,03:03:26,05,09,1, 11.9,1,1, 8.864, 10531.224, 469.309, 52899.892 25/06/20,03:03:26,06,09,1, 11.9,1,1, 8.864, 10531.225, 469.342, 52899.903 25/06/20,03:03:26,07,09,1, 11.9,1,1, 8.864, 10531.220, 469.319, 52899.929 25/06/20,03:03:26,08,09,1, 11.9,1,1, 8.864, 10531.214, 469.331, 52899.935 25/06/20,03:03:26,09,09,1, 11.9,1,1, 8.864, 10531.221, 469.313, 52899.897 25/06/20,03:03:26,10,09,1, 11.9,1,1, 8.864, 10531.207, 469.326, 52899.968 25/06/20,03:03:26,11,09,1, 11.9,1,1, 8.864, 10531.217, 469.308, 52899.979 25/06/20,03:03:26,12,09,1, 11.9,1,1, 8.864, 10531.240, 469.312, 52899.939 25/06/20,03:03:26,13,09,1, 11.9,1,1, 8.864, 10531.219, 469.293, 52899.910 25/06/20,03:03:26,14,09,1, 11.9,1,1, 8.864, 10531.214, 469.272, 52899.863 25/06/20,03:03:26,15,09,1, 11.9,1,1, 8.864, 10531.248, 469.326, 52899.990 25/06/20,03:03:26,16,09,1, 11.9,1,1, 8.864, 10531.227, 469.306, 52899.893 25/06/20,03:03:26,17,09,1, 11.9,1,1, 8.864, 10531.216, 469.314, 52899.929 25/06/20,03:03:26,18,09,1, 11.9,1,1, 8.864, 10531.207, 469.313, 52899.962 25/06/20,03:03:26,19,09,1, 11.9,1,1, 8.864, 10531.220, 469.314, 52899.923 25/06/20,03:03:27,00,08,1, 12.0,1,1, 8.860, 10531.216, 469.314, 52899.923 25/06/20,03:03:27,01,08,1, 12.0,1,1, 8.860, 10531.237, 469.306, 52899.903 25/06/20,03:03:27,02,08,1, 12.0,1,1, 8.860, 10531.229, 469.285, 52899.913 25/06/20,03:03:27,03,08,1, 12.0,1,1, 8.860, 10531.225, 469.279, 52899.922 25/06/20,03:03:27,04,08,1, 12.0,1,1, 8.860, 10531.244, 469.307, 52899.926 25/06/20,03:03:27,05,08,1, 12.0,1,1, 8.860, 10531.238, 469.296, 52899.983 25/06/20,03:03:27,06,08,1, 12.0,1,1, 8.860, 10531.218, 469.281, 52899.907 25/06/20,03:03:27,07,08,1, 12.0,1,1, 8.860, 10531.237, 469.305, 52899.995 25/06/20,03:03:27,08,08,1, 12.0,1,1, 8.860, 10531.216, 469.304, 52899.994 25/06/20,03:03:27,09,08,1, 12.0,1,1, 8.860, 10531.228, 469.291, 52899.905 25/06/20,03:03:27,10,08,1, 12.0,1,1, 8.860, 10531.221, 469.272, 52899.947 25/06/20,03:03:27,11,08,1, 12.0,1,1, 8.860, 10531.226, 469.275, 52899.925 25/06/20,03:03:27,12,08,1, 12.0,1,1, 8.860, 10531.249, 469.289, 52899.943 25/06/20,03:03:27,13,08,1, 12.0,1,1, 8.860, 10531.236, 469.312, 52899.938 25/06/20,03:03:27,14,08,1, 12.0,1,1, 8.860, 10531.263, 469.276, 52899.928 25/06/20,03:03:27,15,08,1, 12.0,1,1, 8.860, 10531.259, 469.279, 52899.949 25/06/20,03:03:27,16,08,1, 12.0,1,1, 8.860, 10531.251, 469.273, 52899.918 25/06/20,03:03:27,17,08,1, 12.0,1,1, 8.860, 10531.244, 469.257, 52899.950 25/06/20,03:03:27,18,08,1, 12.0,1,1, 8.860, 10531.239, 469.264, 52899.916 25/06/20,03:03:27,19,08,1, 12.0,1,1, 8.860, 10531.231, 469.257, 52899.959 25/06/20,03:03:28,00,08,1, 11.9,1,1, 8.865, 10531.224, 469.257, 52899.959 25/06/20,03:03:28,01,08,1, 11.9,1,1, 8.865, 10531.240, 469.256, 52899.977 25/06/20,03:03:28,02,08,1, 11.9,1,1, 8.865, 10531.237, 469.253, 52899.972 25/06/20,03:03:28,03,08,1, 11.9,1,1, 8.865, 10531.253, 469.243, 52899.898 25/06/20,03:03:28,04,08,1, 11.9,1,1, 8.865, 10531.223, 469.263, 52899.937 25/06/20,03:03:28,05,08,1, 11.9,1,1, 8.865, 10531.258, 469.262, 52899.943 25/06/20,03:03:28,06,08,1, 11.9,1,1, 8.865, 10531.252, 469.263, 52899.958 25/06/20,03:03:28,07,08,1, 11.9,1,1, 8.865, 10531.269, 469.266, 52900.007 25/06/20,03:03:28,08,08,1, 11.9,1,1, 8.865, 10531.245, 469.229, 52899.992 25/06/20,03:03:28,09,08,1, 11.9,1,1, 8.865, 10531.259, 469.222, 52899.951 25/06/20,03:03:28,10,08,1, 11.9,1,1, 8.865, 10531.233, 469.239, 52899.957 25/06/20,03:03:28,11,08,1, 11.9,1,1, 8.865, 10531.254, 469.225, 52899.933 25/06/20,03:03:28,12,08,1, 11.9,1,1, 8.865, 10531.224, 469.243, 52899.894 25/06/20,03:03:28,13,08,1, 11.9,1,1, 8.865, 10531.265, 469.233, 52900.014 25/06/20,03:03:28,14,08,1, 11.9,1,1, 8.865, 10531.221, 469.225, 52899.944 25/06/20,03:03:28,15,08,1, 11.9,1,1, 8.865, 10531.224, 469.234, 52899.940 25/06/20,03:03:28,16,08,1, 11.9,1,1, 8.865, 10531.230, 469.249, 52899.962 25/06/20,03:03:28,17,08,1, 11.9,1,1, 8.865, 10531.235, 469.252, 52899.953 25/06/20,03:03:28,18,08,1, 11.9,1,1, 8.865, 10531.236, 469.240, 52899.924 25/06/20,03:03:28,19,08,1, 11.9,1,1, 8.865, 10531.221, 469.260, 52899.974 25/06/20,03:03:29,00,09,1, 12.0,1,1, 8.859, 10531.216, 469.260, 52899.974 25/06/20,03:03:29,01,09,1, 12.0,1,1, 8.859, 10531.242, 469.229, 52899.913 25/06/20,03:03:29,02,09,1, 12.0,1,1, 8.859, 10531.259, 469.244, 52899.974 25/06/20,03:03:29,03,09,1, 12.0,1,1, 8.859, 10531.224, 469.235, 52899.936 25/06/20,03:03:29,04,09,1, 12.0,1,1, 8.859, 10531.253, 469.250, 52899.962 25/06/20,03:03:29,05,09,1, 12.0,1,1, 8.859, 10531.223, 469.233, 52899.932 25/06/20,03:03:29,06,09,1, 12.0,1,1, 8.859, 10531.238, 469.213, 52899.939 25/06/20,03:03:29,07,09,1, 12.0,1,1, 8.859, 10531.224, 469.257, 52899.844 25/06/20,03:03:29,08,09,1, 12.0,1,1, 8.859, 10531.263, 469.244, 52899.904 25/06/20,03:03:29,09,09,1, 12.0,1,1, 8.859, 10531.227, 469.238, 52899.885 25/06/20,03:03:29,10,09,1, 12.0,1,1, 8.859, 10531.230, 469.248, 52899.908 25/06/20,03:03:29,11,09,1, 12.0,1,1, 8.859, 10531.246, 469.228, 52899.900 25/06/20,03:03:29,12,09,1, 12.0,1,1, 8.859, 10531.233, 469.218, 52899.892 25/06/20,03:03:29,13,09,1, 12.0,1,1, 8.859, 10531.239, 469.222, 52899.895 25/06/20,03:03:29,14,09,1, 12.0,1,1, 8.859, 10531.238, 469.217, 52899.922 25/06/20,03:03:29,15,09,1, 12.0,1,1, 8.859, 10531.219, 469.243, 52899.941 25/06/20,03:03:29,16,09,1, 12.0,1,1, 8.859, 10531.240, 469.221, 52899.906 25/06/20,03:03:29,17,09,1, 12.0,1,1, 8.859, 10531.229, 469.209, 52899.964 25/06/20,03:03:29,18,09,1, 12.0,1,1, 8.859, 10531.230, 469.209, 52899.903 25/06/20,03:03:29,19,09,1, 12.0,1,1, 8.859, 10531.228, 469.227, 52899.889 25/06/20,03:03:30,00,09,1, 11.9,1,1, 8.867, 10531.224, 469.227, 52899.889 25/06/20,03:03:30,01,09,1, 11.9,1,1, 8.867, 10531.243, 469.226, 52899.937 25/06/20,03:03:30,02,09,1, 11.9,1,1, 8.867, 10531.224, 469.198, 52899.916 25/06/20,03:03:30,03,09,1, 11.9,1,1, 8.867, 10531.229, 469.207, 52899.894 25/06/20,03:03:30,04,09,1, 11.9,1,1, 8.867, 10531.239, 469.207, 52899.891 25/06/20,03:03:30,05,09,1, 11.9,1,1, 8.867, 10531.238, 469.227, 52899.894 25/06/20,03:03:30,06,09,1, 11.9,1,1, 8.867, 10531.235, 469.224, 52900.151 25/06/20,03:03:30,07,09,1, 11.9,1,1, 8.867, 10531.253, 469.206, 52899.849 25/06/20,03:03:30,08,09,1, 11.9,1,1, 8.867, 10531.251, 469.196, 52899.868 25/06/20,03:03:30,09,09,1, 11.9,1,1, 8.867, 10531.253, 469.194, 52899.835 25/06/20,03:03:30,10,09,1, 11.9,1,1, 8.867, 10531.241, 469.219, 52899.864 25/06/20,03:03:30,11,09,1, 11.9,1,1, 8.867, 10531.209, 469.199, 52899.923 25/06/20,03:03:30,12,09,1, 11.9,1,1, 8.867, 10531.231, 469.203, 52899.924 25/06/20,03:03:30,13,09,1, 11.9,1,1, 8.867, 10531.237, 469.180, 52899.918 25/06/20,03:03:30,14,09,1, 11.9,1,1, 8.867, 10531.220, 469.183, 52899.886 25/06/20,03:03:30,15,09,1, 11.9,1,1, 8.867, 10531.231, 469.183, 52899.906 25/06/20,03:03:30,16,09,1, 11.9,1,1, 8.867, 10531.257, 469.193, 52899.934 25/06/20,03:03:30,17,09,1, 11.9,1,1, 8.867, 10531.223, 469.180, 52899.937 25/06/20,03:03:30,18,09,1, 11.9,1,1, 8.867, 10531.250, 469.165, 52899.888 25/06/20,03:03:30,19,09,1, 11.9,1,1, 8.867, 10531.236, 469.184, 52899.918 25/06/20,03:03:31,00,09,1, 11.9,1,1, 8.863, 10531.232, 469.184, 52899.918 25/06/20,03:03:31,01,09,1, 11.9,1,1, 8.863, 10531.250, 469.173, 52899.926 25/06/20,03:03:31,02,09,1, 11.9,1,1, 8.863, 10531.252, 469.177, 52899.943 25/06/20,03:03:31,03,09,1, 11.9,1,1, 8.863, 10531.252, 469.167, 52899.845 25/06/20,03:03:31,04,09,1, 11.9,1,1, 8.863, 10531.246, 469.168, 52899.877 25/06/20,03:03:31,05,09,1, 11.9,1,1, 8.863, 10531.214, 469.205, 52899.926 25/06/20,03:03:31,06,09,1, 11.9,1,1, 8.863, 10531.228, 469.182, 52899.930 25/06/20,03:03:31,07,09,1, 11.9,1,1, 8.863, 10531.226, 469.191, 52899.910 25/06/20,03:03:31,08,09,1, 11.9,1,1, 8.863, 10531.233, 469.175, 52899.854 25/06/20,03:03:31,09,09,1, 11.9,1,1, 8.863, 10531.277, 469.152, 52899.899 25/06/20,03:03:31,10,09,1, 11.9,1,1, 8.863, 10531.226, 469.158, 52899.871 25/06/20,03:03:31,11,09,1, 11.9,1,1, 8.863, 10531.213, 469.174, 52899.901 25/06/20,03:03:31,12,09,1, 11.9,1,1, 8.863, 10531.251, 469.149, 52899.922 25/06/20,03:03:31,13,09,1, 11.9,1,1, 8.863, 10531.255, 469.173, 52899.956 25/06/20,03:03:31,14,09,1, 11.9,1,1, 8.863, 10531.247, 469.166, 52899.905 25/06/20,03:03:31,15,09,1, 11.9,1,1, 8.863, 10531.239, 469.170, 52899.883 25/06/20,03:03:31,16,09,1, 11.9,1,1, 8.863, 10531.243, 469.172, 52899.893 25/06/20,03:03:31,17,09,1, 11.9,1,1, 8.863, 10531.255, 469.159, 52899.861 25/06/20,03:03:31,18,09,1, 11.9,1,1, 8.863, 10531.241, 469.140, 52899.877 25/06/20,03:03:31,19,09,1, 11.9,1,1, 8.863, 10531.231, 469.158, 52899.896 25/06/20,03:03:32,00,09,1, 11.9,1,1, 8.862, 10531.224, 469.158, 52899.896 25/06/20,03:03:32,01,09,1, 11.9,1,1, 8.862, 10531.226, 469.144, 52899.923 25/06/20,03:03:32,02,09,1, 11.9,1,1, 8.862, 10531.214, 469.153, 52899.881 25/06/20,03:03:32,03,09,1, 11.9,1,1, 8.862, 10531.257, 469.167, 52899.899 25/06/20,03:03:32,04,09,1, 11.9,1,1, 8.862, 10531.260, 469.127, 52899.934 25/06/20,03:03:32,05,09,1, 11.9,1,1, 8.862, 10531.238, 469.135, 52899.882 25/06/20,03:03:32,06,09,1, 11.9,1,1, 8.862, 10531.278, 469.169, 52899.946 25/06/20,03:03:32,07,09,1, 11.9,1,1, 8.862, 10531.213, 469.117, 52899.726 25/06/20,03:03:32,08,09,1, 11.9,1,1, 8.862, 10531.253, 469.166, 52900.024 25/06/20,03:03:32,09,09,1, 11.9,1,1, 8.862, 10531.285, 469.133, 52899.914 25/06/20,03:03:32,10,09,1, 11.9,1,1, 8.862, 10531.241, 469.123, 52899.881 25/06/20,03:03:32,11,09,1, 11.9,1,1, 8.862, 10531.244, 469.131, 52899.902 25/06/20,03:03:32,12,09,1, 11.9,1,1, 8.862, 10531.249, 469.125, 52899.897 25/06/20,03:03:32,13,09,1, 11.9,1,1, 8.862, 10531.241, 469.136, 52899.936 25/06/20,03:03:32,14,09,1, 11.9,1,1, 8.862, 10531.260, 469.137, 52899.907 25/06/20,03:03:32,15,09,1, 11.9,1,1, 8.862, 10531.240, 469.119, 52899.940 25/06/20,03:03:32,16,09,1, 11.9,1,1, 8.862, 10531.240, 469.141, 52899.909 25/06/20,03:03:32,17,09,1, 11.9,1,1, 8.862, 10531.262, 469.153, 52899.869 25/06/20,03:03:32,18,09,1, 11.9,1,1, 8.862, 10531.252, 469.160, 52899.908 25/06/20,03:03:32,19,09,1, 11.9,1,1, 8.862, 10531.250, 469.183, 52900.044 25/06/20,03:03:33,00,09,1, 11.9,1,1, 8.864, 10531.249, 469.183, 52900.044 25/06/20,03:03:33,01,09,1, 11.9,1,1, 8.864, 10531.273, 469.143, 52899.905 25/06/20,03:03:33,02,09,1, 11.9,1,1, 8.864, 10531.279, 469.131, 52899.907 25/06/20,03:03:33,03,09,1, 11.9,1,1, 8.864, 10531.262, 469.166, 52899.891 25/06/20,03:03:33,04,09,1, 11.9,1,1, 8.864, 10531.251, 469.138, 52899.879 25/06/20,03:03:33,05,09,1, 11.9,1,1, 8.864, 10531.271, 469.131, 52899.899 25/06/20,03:03:33,06,09,1, 11.9,1,1, 8.864, 10531.275, 469.170, 52899.961 25/06/20,03:03:33,07,09,1, 11.9,1,1, 8.864, 10531.252, 469.146, 52899.849 25/06/20,03:03:33,08,09,1, 11.9,1,1, 8.864, 10531.258, 469.151, 52899.911 25/06/20,03:03:33,09,09,1, 11.9,1,1, 8.864, 10531.274, 469.128, 52899.919 25/06/20,03:03:33,10,09,1, 11.9,1,1, 8.864, 10531.285, 469.138, 52899.874 25/06/20,03:03:33,11,09,1, 11.9,1,1, 8.864, 10531.274, 469.136, 52899.915 25/06/20,03:03:33,12,09,1, 11.9,1,1, 8.864, 10531.281, 469.133, 52899.945 25/06/20,03:03:33,13,09,1, 11.9,1,1, 8.864, 10531.279, 469.151, 52899.965 25/06/20,03:03:33,14,09,1, 11.9,1,1, 8.864, 10531.290, 469.123, 52899.863 25/06/20,03:03:33,15,09,1, 11.9,1,1, 8.864, 10531.263, 469.148, 52899.979 25/06/20,03:03:33,16,09,1, 11.9,1,1, 8.864, 10531.276, 469.122, 52899.990 25/06/20,03:03:33,17,09,1, 11.9,1,1, 8.864, 10531.285, 469.149, 52899.929 25/06/20,03:03:33,18,09,1, 11.9,1,1, 8.864, 10531.295, 469.166, 52899.909 25/06/20,03:03:33,19,09,1, 11.9,1,1, 8.864, 10531.269, 469.136, 52899.879 25/06/20,03:03:34,00,09,1, 12.0,1,1, 8.861, 10531.266, 469.136, 52899.879 25/06/20,03:03:34,01,09,1, 12.0,1,1, 8.861, 10531.288, 469.143, 52899.894 25/06/20,03:03:34,02,09,1, 12.0,1,1, 8.861, 10531.272, 469.135, 52899.902 25/06/20,03:03:34,03,09,1, 12.0,1,1, 8.861, 10531.272, 469.140, 52899.939 25/06/20,03:03:34,04,09,1, 12.0,1,1, 8.861, 10531.283, 469.152, 52899.868 25/06/20,03:03:34,05,09,1, 12.0,1,1, 8.861, 10531.263, 469.140, 52899.982 25/06/20,03:03:34,06,09,1, 12.0,1,1, 8.861, 10531.280, 469.157, 52899.868 25/06/20,03:03:34,07,09,1, 12.0,1,1, 8.861, 10531.272, 469.130, 52899.913 25/06/20,03:03:34,08,09,1, 12.0,1,1, 8.861, 10531.293, 469.133, 52899.893 25/06/20,03:03:34,09,09,1, 12.0,1,1, 8.861, 10531.276, 469.157, 52899.915 25/06/20,03:03:34,10,09,1, 12.0,1,1, 8.861, 10531.291, 469.130, 52899.888 25/06/20,03:03:34,11,09,1, 12.0,1,1, 8.861, 10531.262, 469.139, 52899.934 25/06/20,03:03:34,12,09,1, 12.0,1,1, 8.861, 10531.287, 469.143, 52899.882 25/06/20,03:03:34,13,09,1, 12.0,1,1, 8.861, 10531.304, 469.146, 52899.954 25/06/20,03:03:34,14,09,1, 12.0,1,1, 8.861, 10531.304, 469.111, 52899.878 25/06/20,03:03:34,15,09,1, 12.0,1,1, 8.861, 10531.286, 469.125, 52899.878 25/06/20,03:03:34,16,09,1, 12.0,1,1, 8.861, 10531.308, 469.158, 52899.886 25/06/20,03:03:34,17,09,1, 12.0,1,1, 8.861, 10531.272, 469.144, 52899.936 25/06/20,03:03:34,18,09,1, 12.0,1,1, 8.861, 10531.289, 469.161, 52899.935 25/06/20,03:03:34,19,09,1, 12.0,1,1, 8.861, 10531.283, 469.132, 52899.909 25/06/20,03:03:35,00,08,1, 11.9,1,1, 8.866, 10531.282, 469.132, 52899.909 25/06/20,03:03:35,01,08,1, 11.9,1,1, 8.866, 10531.289, 469.143, 52899.961 25/06/20,03:03:35,02,08,1, 11.9,1,1, 8.866, 10531.287, 469.174, 52899.932 25/06/20,03:03:35,03,08,1, 11.9,1,1, 8.866, 10531.298, 469.146, 52899.922 25/06/20,03:03:35,04,08,1, 11.9,1,1, 8.866, 10531.294, 469.143, 52899.867 25/06/20,03:03:35,05,08,1, 11.9,1,1, 8.866, 10531.295, 469.153, 52899.888 25/06/20,03:03:35,06,08,1, 11.9,1,1, 8.866, 10531.294, 469.136, 52899.913 25/06/20,03:03:35,07,08,1, 11.9,1,1, 8.866, 10531.287, 469.159, 52899.921 25/06/20,03:03:35,08,08,1, 11.9,1,1, 8.866, 10531.280, 469.144, 52899.877 25/06/20,03:03:35,09,08,1, 11.9,1,1, 8.866, 10531.293, 469.135, 52899.864 25/06/20,03:03:35,10,08,1, 11.9,1,1, 8.866, 10531.288, 469.133, 52899.913 25/06/20,03:03:35,11,08,1, 11.9,1,1, 8.866, 10531.275, 469.127, 52899.915 25/06/20,03:03:35,12,08,1, 11.9,1,1, 8.866, 10531.277, 469.147, 52900.042 25/06/20,03:03:35,13,08,1, 11.9,1,1, 8.866, 10531.272, 469.163, 52899.962 25/06/20,03:03:35,14,08,1, 11.9,1,1, 8.866, 10531.281, 469.155, 52899.914 25/06/20,03:03:35,15,08,1, 11.9,1,1, 8.866, 10531.270, 469.148, 52899.900 25/06/20,03:03:35,16,08,1, 11.9,1,1, 8.866, 10531.275, 469.156, 52899.940 25/06/20,03:03:35,17,08,1, 11.9,1,1, 8.866, 10531.300, 469.135, 52899.881 25/06/20,03:03:35,18,08,1, 11.9,1,1, 8.866, 10531.287, 469.137, 52899.878 25/06/20,03:03:35,19,08,1, 11.9,1,1, 8.866, 10531.315, 469.151, 52899.957 25/06/20,03:03:36,00,08,1, 11.9,1,1, 8.861, 10531.307, 469.151, 52899.957 25/06/20,03:03:36,01,08,1, 11.9,1,1, 8.861, 10531.310, 469.159, 52899.887 25/06/20,03:03:36,02,08,1, 11.9,1,1, 8.861, 10531.316, 469.129, 52899.873 25/06/20,03:03:36,03,08,1, 11.9,1,1, 8.861, 10531.322, 469.139, 52899.825 25/06/20,03:03:36,04,08,1, 11.9,1,1, 8.861, 10531.323, 469.155, 52899.862 25/06/20,03:03:36,05,08,1, 11.9,1,1, 8.861, 10531.322, 469.135, 52899.930 25/06/20,03:03:36,06,08,1, 11.9,1,1, 8.861, 10531.298, 469.130, 52899.966 25/06/20,03:03:36,07,08,1, 11.9,1,1, 8.861, 10531.294, 469.135, 52899.923 25/06/20,03:03:36,08,08,1, 11.9,1,1, 8.861, 10531.296, 469.142, 52899.869 25/06/20,03:03:36,09,08,1, 11.9,1,1, 8.861, 10531.318, 469.142, 52899.878 25/06/20,03:03:36,10,08,1, 11.9,1,1, 8.861, 10531.319, 469.146, 52899.880 25/06/20,03:03:36,11,08,1, 11.9,1,1, 8.861, 10531.322, 469.173, 52899.941 25/06/20,03:03:36,12,08,1, 11.9,1,1, 8.861, 10531.323, 469.157, 52899.955 25/06/20,03:03:36,13,08,1, 11.9,1,1, 8.861, 10531.313, 469.157, 52899.895 25/06/20,03:03:36,14,08,1, 11.9,1,1, 8.861, 10531.334, 469.156, 52899.867 25/06/20,03:03:36,15,08,1, 11.9,1,1, 8.861, 10531.338, 469.166, 52899.901 25/06/20,03:03:36,16,08,1, 11.9,1,1, 8.861, 10531.342, 469.162, 52899.903 25/06/20,03:03:36,17,08,1, 11.9,1,1, 8.861, 10531.323, 469.165, 52899.875 25/06/20,03:03:36,18,08,1, 11.9,1,1, 8.861, 10531.322, 469.161, 52899.890 25/06/20,03:03:36,19,08,1, 11.9,1,1, 8.861, 10531.311, 469.154, 52899.886 25/06/20,03:03:37,00,09,1, 12.0,1,1, 8.863, 10531.307, 469.154, 52899.886 25/06/20,03:03:37,01,09,1, 12.0,1,1, 8.863, 10531.321, 469.165, 52899.973 25/06/20,03:03:37,02,09,1, 12.0,1,1, 8.863, 10531.305, 469.175, 52899.947 25/06/20,03:03:37,03,09,1, 12.0,1,1, 8.863, 10531.317, 469.151, 52899.904 25/06/20,03:03:37,04,09,1, 12.0,1,1, 8.863, 10531.319, 469.168, 52899.957 25/06/20,03:03:37,05,09,1, 12.0,1,1, 8.863, 10531.321, 469.155, 52900.021 25/06/20,03:03:37,06,09,1, 12.0,1,1, 8.863, 10531.334, 469.165, 52899.860 25/06/20,03:03:37,07,09,1, 12.0,1,1, 8.863, 10531.336, 469.178, 52899.946 25/06/20,03:03:37,08,09,1, 12.0,1,1, 8.863, 10531.369, 469.147, 52899.897 25/06/20,03:03:37,09,09,1, 12.0,1,1, 8.863, 10531.335, 469.168, 52899.905 25/06/20,03:03:37,10,09,1, 12.0,1,1, 8.863, 10531.325, 469.163, 52899.987 25/06/20,03:03:37,11,09,1, 12.0,1,1, 8.863, 10531.340, 469.157, 52899.985 25/06/20,03:03:37,12,09,1, 12.0,1,1, 8.863, 10531.332, 469.157, 52899.934 25/06/20,03:03:37,13,09,1, 12.0,1,1, 8.863, 10531.332, 469.167, 52899.967 25/06/20,03:03:37,14,09,1, 12.0,1,1, 8.863, 10531.344, 469.156, 52899.912 25/06/20,03:03:37,15,09,1, 12.0,1,1, 8.863, 10531.347, 469.167, 52899.976 25/06/20,03:03:37,16,09,1, 12.0,1,1, 8.863, 10531.322, 469.143, 52899.911 25/06/20,03:03:37,17,09,1, 12.0,1,1, 8.863, 10531.343, 469.154, 52899.940 25/06/20,03:03:37,18,09,1, 12.0,1,1, 8.863, 10531.331, 469.167, 52899.976 25/06/20,03:03:37,19,09,1, 12.0,1,1, 8.863, 10531.333, 469.153, 52899.938 25/06/20,03:03:38,00,08,1, 11.9,1,1, 8.862, 10531.332, 469.153, 52899.938 25/06/20,03:03:38,01,08,1, 11.9,1,1, 8.862, 10531.345, 469.151, 52899.939 25/06/20,03:03:38,02,08,1, 11.9,1,1, 8.862, 10531.349, 469.172, 52899.956 25/06/20,03:03:38,03,08,1, 11.9,1,1, 8.862, 10531.346, 469.177, 52899.909 25/06/20,03:03:38,04,08,1, 11.9,1,1, 8.862, 10531.350, 469.156, 52899.944 25/06/20,03:03:38,05,08,1, 11.9,1,1, 8.862, 10531.346, 469.176, 52899.952 25/06/20,03:03:38,06,08,1, 11.9,1,1, 8.862, 10531.342, 469.160, 52899.908 25/06/20,03:03:38,07,08,1, 11.9,1,1, 8.862, 10531.339, 469.180, 52899.890 25/06/20,03:03:38,08,08,1, 11.9,1,1, 8.862, 10531.339, 469.161, 52899.928 25/06/20,03:03:38,09,08,1, 11.9,1,1, 8.862, 10531.339, 469.167, 52899.970 25/06/20,03:03:38,10,08,1, 11.9,1,1, 8.862, 10531.362, 469.159, 52899.975 25/06/20,03:03:38,11,08,1, 11.9,1,1, 8.862, 10531.336, 469.147, 52899.959 25/06/20,03:03:38,12,08,1, 11.9,1,1, 8.862, 10531.364, 469.160, 52899.918 25/06/20,03:03:38,13,08,1, 11.9,1,1, 8.862, 10531.374, 469.163, 52899.915 25/06/20,03:03:38,14,08,1, 11.9,1,1, 8.862, 10531.360, 469.172, 52899.969 25/06/20,03:03:38,15,08,1, 11.9,1,1, 8.862, 10531.366, 469.160, 52899.920 25/06/20,03:03:38,16,08,1, 11.9,1,1, 8.862, 10531.358, 469.149, 52899.889 25/06/20,03:03:38,17,08,1, 11.9,1,1, 8.862, 10531.398, 469.177, 52899.952 25/06/20,03:03:38,18,08,1, 11.9,1,1, 8.862, 10531.365, 469.145, 52899.895 25/06/20,03:03:38,19,08,1, 11.9,1,1, 8.862, 10531.383, 469.171, 52899.960 25/06/20,03:03:39,00,08,1, 12.0,1,1, 8.867, 10531.383, 469.171, 52899.960 25/06/20,03:03:39,01,08,1, 12.0,1,1, 8.867, 10531.382, 469.164, 52899.946 25/06/20,03:03:39,02,08,1, 12.0,1,1, 8.867, 10531.375, 469.165, 52899.900 25/06/20,03:03:39,03,08,1, 12.0,1,1, 8.867, 10531.389, 469.162, 52899.908 25/06/20,03:03:39,04,08,1, 12.0,1,1, 8.867, 10531.392, 469.185, 52899.889 25/06/20,03:03:39,05,08,1, 12.0,1,1, 8.867, 10531.360, 469.188, 52899.958 25/06/20,03:03:39,06,08,1, 12.0,1,1, 8.867, 10531.340, 469.181, 52899.974 25/06/20,03:03:39,07,08,1, 12.0,1,1, 8.867, 10531.352, 469.185, 52899.892 25/06/20,03:03:39,08,08,1, 12.0,1,1, 8.867, 10531.365, 469.180, 52899.931 25/06/20,03:03:39,09,08,1, 12.0,1,1, 8.867, 10531.373, 469.184, 52899.911 25/06/20,03:03:39,10,08,1, 12.0,1,1, 8.867, 10531.374, 469.183, 52899.907 25/06/20,03:03:39,11,08,1, 12.0,1,1, 8.867, 10531.385, 469.166, 52899.984 25/06/20,03:03:39,12,08,1, 12.0,1,1, 8.867, 10531.362, 469.182, 52899.922 25/06/20,03:03:39,13,08,1, 12.0,1,1, 8.867, 10531.368, 469.170, 52899.976 25/06/20,03:03:39,14,08,1, 12.0,1,1, 8.867, 10531.386, 469.182, 52899.950 25/06/20,03:03:39,15,08,1, 12.0,1,1, 8.867, 10531.335, 469.145, 52899.925 25/06/20,03:03:39,16,08,1, 12.0,1,1, 8.867, 10531.384, 469.175, 52899.934 25/06/20,03:03:39,17,08,1, 12.0,1,1, 8.867, 10531.391, 469.190, 52899.981 25/06/20,03:03:39,18,08,1, 12.0,1,1, 8.867, 10531.370, 469.181, 52899.924 25/06/20,03:03:39,19,08,1, 12.0,1,1, 8.867, 10531.394, 469.183, 52900.015 25/06/20,03:03:40,00,08,1, 11.9,1,1, 8.862, 10531.391, 469.183, 52900.015 25/06/20,03:03:40,01,08,1, 11.9,1,1, 8.862, 10531.383, 469.154, 52899.981 25/06/20,03:03:40,02,08,1, 11.9,1,1, 8.862, 10531.401, 469.168, 52899.932 25/06/20,03:03:40,03,08,1, 11.9,1,1, 8.862, 10531.378, 469.159, 52899.951 25/06/20,03:03:40,04,08,1, 11.9,1,1, 8.862, 10531.394, 469.149, 52899.987 25/06/20,03:03:40,05,08,1, 11.9,1,1, 8.862, 10531.405, 469.174, 52899.961 25/06/20,03:03:40,06,08,1, 11.9,1,1, 8.862, 10531.382, 469.178, 52899.971 25/06/20,03:03:40,07,08,1, 11.9,1,1, 8.862, 10531.368, 469.162, 52899.917 25/06/20,03:03:40,08,08,1, 11.9,1,1, 8.862, 10531.385, 469.202, 52900.003 25/06/20,03:03:40,09,08,1, 11.9,1,1, 8.862, 10531.389, 469.178, 52899.972 25/06/20,03:03:40,10,08,1, 11.9,1,1, 8.862, 10531.372, 469.177, 52899.900 25/06/20,03:03:40,11,08,1, 11.9,1,1, 8.862, 10531.372, 469.192, 52900.005 25/06/20,03:03:40,12,08,1, 11.9,1,1, 8.862, 10531.394, 469.167, 52899.918 25/06/20,03:03:40,13,08,1, 11.9,1,1, 8.862, 10531.371, 469.194, 52899.939 25/06/20,03:03:40,14,08,1, 11.9,1,1, 8.862, 10531.382, 469.181, 52899.934 25/06/20,03:03:40,15,08,1, 11.9,1,1, 8.862, 10531.366, 469.167, 52899.955 25/06/20,03:03:40,16,08,1, 11.9,1,1, 8.862, 10531.402, 469.191, 52899.933 25/06/20,03:03:40,17,08,1, 11.9,1,1, 8.862, 10531.380, 469.177, 52899.864 25/06/20,03:03:40,18,08,1, 11.9,1,1, 8.862, 10531.422, 469.169, 52899.926 25/06/20,03:03:40,19,08,1, 11.9,1,1, 8.862, 10531.404, 469.184, 52899.897 25/06/20,03:03:41,00,08,1, 11.9,1,1, 8.870, 10531.399, 469.184, 52899.897 25/06/20,03:03:41,01,08,1, 11.9,1,1, 8.870, 10531.403, 469.187, 52899.961 25/06/20,03:03:41,02,08,1, 11.9,1,1, 8.870, 10531.388, 469.202, 52899.997 25/06/20,03:03:41,03,08,1, 11.9,1,1, 8.870, 10531.381, 469.185, 52899.938 25/06/20,03:03:41,04,08,1, 11.9,1,1, 8.870, 10531.367, 469.172, 52899.898 25/06/20,03:03:41,05,08,1, 11.9,1,1, 8.870, 10531.380, 469.178, 52899.865 25/06/20,03:03:41,06,08,1, 11.9,1,1, 8.870, 10531.384, 469.191, 52899.957 25/06/20,03:03:41,07,08,1, 11.9,1,1, 8.870, 10531.399, 469.168, 52899.966 25/06/20,03:03:41,08,08,1, 11.9,1,1, 8.870, 10531.381, 469.206, 52899.950 25/06/20,03:03:41,09,08,1, 11.9,1,1, 8.870, 10531.372, 469.217, 52899.944 25/06/20,03:03:41,10,08,1, 11.9,1,1, 8.870, 10531.403, 469.190, 52899.962 25/06/20,03:03:41,11,08,1, 11.9,1,1, 8.870, 10531.386, 469.195, 52899.967 25/06/20,03:03:41,12,08,1, 11.9,1,1, 8.870, 10531.371, 469.165, 52899.931 25/06/20,03:03:41,13,08,1, 11.9,1,1, 8.870, 10531.375, 469.177, 52899.978 25/06/20,03:03:41,14,08,1, 11.9,1,1, 8.870, 10531.390, 469.183, 52899.956 25/06/20,03:03:41,15,08,1, 11.9,1,1, 8.870, 10531.370, 469.194, 52900.019 25/06/20,03:03:41,16,08,1, 11.9,1,1, 8.870, 10531.361, 469.195, 52899.966 25/06/20,03:03:41,17,08,1, 11.9,1,1, 8.870, 10531.383, 469.173, 52900.004 25/06/20,03:03:41,18,08,1, 11.9,1,1, 8.870, 10531.379, 469.188, 52899.977 25/06/20,03:03:41,19,08,1, 11.9,1,1, 8.870, 10531.391, 469.203, 52899.980 25/06/20,03:03:42,00,08,1, 11.9,1,1, 8.859, 10531.383, 469.203, 52899.980 25/06/20,03:03:42,01,08,1, 11.9,1,1, 8.859, 10531.375, 469.179, 52899.908 25/06/20,03:03:42,02,08,1, 11.9,1,1, 8.859, 10531.361, 469.175, 52900.032 25/06/20,03:03:42,03,08,1, 11.9,1,1, 8.859, 10531.371, 469.176, 52899.934 25/06/20,03:03:42,04,08,1, 11.9,1,1, 8.859, 10531.370, 469.183, 52899.946 25/06/20,03:03:42,05,08,1, 11.9,1,1, 8.859, 10531.379, 469.199, 52900.007 25/06/20,03:03:42,06,08,1, 11.9,1,1, 8.859, 10531.367, 469.169, 52899.949 25/06/20,03:03:42,07,08,1, 11.9,1,1, 8.859, 10531.382, 469.173, 52899.987 25/06/20,03:03:42,08,08,1, 11.9,1,1, 8.859, 10531.361, 469.182, 52900.015 25/06/20,03:03:42,09,08,1, 11.9,1,1, 8.859, 10531.384, 469.179, 52899.899 25/06/20,03:03:42,10,08,1, 11.9,1,1, 8.859, 10531.387, 469.153, 52899.939 25/06/20,03:03:42,11,08,1, 11.9,1,1, 8.859, 10531.362, 469.212, 52899.985 25/06/20,03:03:42,12,08,1, 11.9,1,1, 8.859, 10531.368, 469.177, 52899.921 25/06/20,03:03:42,13,08,1, 11.9,1,1, 8.859, 10531.368, 469.186, 52899.945 25/06/20,03:03:42,14,08,1, 11.9,1,1, 8.859, 10531.374, 469.192, 52899.928 25/06/20,03:03:42,15,08,1, 11.9,1,1, 8.859, 10531.354, 469.173, 52899.912 25/06/20,03:03:42,16,08,1, 11.9,1,1, 8.859, 10531.366, 469.183, 52899.954 25/06/20,03:03:42,17,08,1, 11.9,1,1, 8.859, 10531.351, 469.195, 52900.002 25/06/20,03:03:42,18,08,1, 11.9,1,1, 8.859, 10531.377, 469.207, 52899.994 25/06/20,03:03:42,19,08,1, 11.9,1,1, 8.859, 10531.373, 469.187, 52899.972 25/06/20,03:03:43,00,07,1, 11.9,1,1, 8.866, 10531.366, 469.187, 52899.972 25/06/20,03:03:43,01,07,1, 11.9,1,1, 8.866, 10531.361, 469.182, 52899.942 25/06/20,03:03:43,02,07,1, 11.9,1,1, 8.866, 10531.382, 469.201, 52899.904 25/06/20,03:03:43,03,07,1, 11.9,1,1, 8.866, 10531.356, 469.195, 52899.964 25/06/20,03:03:43,04,07,1, 11.9,1,1, 8.866, 10531.348, 469.178, 52899.987 25/06/20,03:03:43,05,07,1, 11.9,1,1, 8.866, 10531.357, 469.216, 52899.948 25/06/20,03:03:43,06,07,1, 11.9,1,1, 8.866, 10531.362, 469.228, 52899.981 25/06/20,03:03:43,07,07,1, 11.9,1,1, 8.866, 10531.348, 469.201, 52899.968 25/06/20,03:03:43,08,07,1, 11.9,1,1, 8.866, 10531.373, 469.217, 52899.987 25/06/20,03:03:43,09,07,1, 11.9,1,1, 8.866, 10531.366, 469.205, 52900.005 25/06/20,03:03:43,10,07,1, 11.9,1,1, 8.866, 10531.372, 469.185, 52899.967 25/06/20,03:03:43,11,07,1, 11.9,1,1, 8.866, 10531.372, 469.235, 52899.950 25/06/20,03:03:43,12,07,1, 11.9,1,1, 8.866, 10531.359, 469.225, 52900.018 25/06/20,03:03:43,13,07,1, 11.9,1,1, 8.866, 10531.328, 469.214, 52899.906 25/06/20,03:03:43,14,07,1, 11.9,1,1, 8.866, 10531.375, 469.251, 52899.972 25/06/20,03:03:43,15,07,1, 11.9,1,1, 8.866, 10531.359, 469.200, 52899.963 25/06/20,03:03:43,16,07,1, 11.9,1,1, 8.866, 10531.350, 469.212, 52900.050 25/06/20,03:03:43,17,07,1, 11.9,1,1, 8.866, 10531.367, 469.222, 52900.063 25/06/20,03:03:43,18,07,1, 11.9,1,1, 8.866, 10531.383, 469.221, 52899.890 25/06/20,03:03:43,19,07,1, 11.9,1,1, 8.866, 10531.355, 469.208, 52900.032 25/06/20,03:03:44,00,07,1, 11.9,1,1, 8.865, 10531.349, 469.208, 52900.032 25/06/20,03:03:44,01,07,1, 11.9,1,1, 8.865, 10531.370, 469.214, 52899.914 25/06/20,03:03:44,02,07,1, 11.9,1,1, 8.865, 10531.356, 469.201, 52899.910 25/06/20,03:03:44,03,07,1, 11.9,1,1, 8.865, 10531.375, 469.221, 52899.910 25/06/20,03:03:44,04,07,1, 11.9,1,1, 8.865, 10531.396, 469.222, 52899.983 25/06/20,03:03:44,05,07,1, 11.9,1,1, 8.865, 10531.353, 469.202, 52899.991 25/06/20,03:03:44,06,07,1, 11.9,1,1, 8.865, 10531.379, 469.214, 52900.026 25/06/20,03:03:44,07,07,1, 11.9,1,1, 8.865, 10531.353, 469.231, 52900.063 25/06/20,03:03:44,08,07,1, 11.9,1,1, 8.865, 10531.369, 469.237, 52899.989 25/06/20,03:03:44,09,07,1, 11.9,1,1, 8.865, 10531.368, 469.256, 52900.034 25/06/20,03:03:44,10,07,1, 11.9,1,1, 8.865, 10531.360, 469.251, 52899.973 25/06/20,03:03:44,11,07,1, 11.9,1,1, 8.865, 10531.358, 469.254, 52899.962 25/06/20,03:03:44,12,07,1, 11.9,1,1, 8.865, 10531.363, 469.220, 52900.006 25/06/20,03:03:44,13,07,1, 11.9,1,1, 8.865, 10531.339, 469.226, 52899.935 25/06/20,03:03:44,14,07,1, 11.9,1,1, 8.865, 10531.364, 469.231, 52900.083 25/06/20,03:03:44,15,07,1, 11.9,1,1, 8.865, 10531.369, 469.231, 52899.990 25/06/20,03:03:44,16,07,1, 11.9,1,1, 8.865, 10531.340, 469.224, 52900.023 25/06/20,03:03:44,17,07,1, 11.9,1,1, 8.865, 10531.350, 469.246, 52900.021 25/06/20,03:03:44,18,07,1, 11.9,1,1, 8.865, 10531.341, 469.229, 52899.983 25/06/20,03:03:44,19,07,1, 11.9,1,1, 8.865, 10531.362, 469.225, 52899.985 25/06/20,03:03:45,00,09,1, 12.0,1,1, 8.867, 10531.358, 469.225, 52899.985 25/06/20,03:03:45,01,09,1, 12.0,1,1, 8.867, 10531.344, 469.232, 52900.051 25/06/20,03:03:45,02,09,1, 12.0,1,1, 8.867, 10531.383, 469.243, 52899.970 25/06/20,03:03:45,03,09,1, 12.0,1,1, 8.867, 10531.352, 469.234, 52900.000 25/06/20,03:03:45,04,09,1, 12.0,1,1, 8.867, 10531.339, 469.232, 52900.011 25/06/20,03:03:45,05,09,1, 12.0,1,1, 8.867, 10531.333, 469.232, 52899.962 25/06/20,03:03:45,06,09,1, 12.0,1,1, 8.867, 10531.357, 469.254, 52900.041 25/06/20,03:03:45,07,09,1, 12.0,1,1, 8.867, 10531.336, 469.240, 52900.019 25/06/20,03:03:45,08,09,1, 12.0,1,1, 8.867, 10531.358, 469.227, 52899.984 25/06/20,03:03:45,09,09,1, 12.0,1,1, 8.867, 10531.359, 469.237, 52900.014 25/06/20,03:03:45,10,09,1, 12.0,1,1, 8.867, 10531.350, 469.238, 52899.949 25/06/20,03:03:45,11,09,1, 12.0,1,1, 8.867, 10531.317, 469.253, 52899.951 25/06/20,03:03:45,12,09,1, 12.0,1,1, 8.867, 10531.325, 469.251, 52899.999 25/06/20,03:03:45,13,09,1, 12.0,1,1, 8.867, 10531.339, 469.275, 52899.971 25/06/20,03:03:45,14,09,1, 12.0,1,1, 8.867, 10531.373, 469.263, 52899.818 25/06/20,03:03:45,15,09,1, 12.0,1,1, 8.867, 10531.355, 469.249, 52899.981 25/06/20,03:03:45,16,09,1, 12.0,1,1, 8.867, 10531.353, 469.248, 52900.000 25/06/20,03:03:45,17,09,1, 12.0,1,1, 8.867, 10531.334, 469.248, 52899.938 25/06/20,03:03:45,18,09,1, 12.0,1,1, 8.867, 10531.356, 469.267, 52899.986 25/06/20,03:03:45,19,09,1, 12.0,1,1, 8.867, 10531.324, 469.247, 52900.034 25/06/20,03:03:46,00,07,1, 11.9,1,1, 8.865, 10531.324, 469.247, 52900.034 25/06/20,03:03:46,01,07,1, 11.9,1,1, 8.865, 10531.342, 469.260, 52900.013 25/06/20,03:03:46,02,07,1, 11.9,1,1, 8.865, 10531.348, 469.242, 52900.011 25/06/20,03:03:46,03,07,1, 11.9,1,1, 8.865, 10531.329, 469.279, 52900.034 25/06/20,03:03:46,04,07,1, 11.9,1,1, 8.865, 10531.330, 469.269, 52899.931 25/06/20,03:03:46,05,07,1, 11.9,1,1, 8.865, 10531.346, 469.240, 52899.941 25/06/20,03:03:46,06,07,1, 11.9,1,1, 8.865, 10531.329, 469.278, 52900.034 25/06/20,03:03:46,07,07,1, 11.9,1,1, 8.865, 10531.348, 469.263, 52899.971 25/06/20,03:03:46,08,07,1, 11.9,1,1, 8.865, 10531.324, 469.248, 52899.979 25/06/20,03:03:46,09,07,1, 11.9,1,1, 8.865, 10531.347, 469.267, 52900.060 25/06/20,03:03:46,10,07,1, 11.9,1,1, 8.865, 10531.313, 469.260, 52899.980 25/06/20,03:03:46,11,07,1, 11.9,1,1, 8.865, 10531.331, 469.272, 52900.014 25/06/20,03:03:46,12,07,1, 11.9,1,1, 8.865, 10531.325, 469.265, 52900.025 25/06/20,03:03:46,13,07,1, 11.9,1,1, 8.865, 10531.338, 469.237, 52900.011 25/06/20,03:03:46,14,07,1, 11.9,1,1, 8.865, 10531.308, 469.253, 52900.015 25/06/20,03:03:46,15,07,1, 11.9,1,1, 8.865, 10531.338, 469.259, 52899.988 25/06/20,03:03:46,16,07,1, 11.9,1,1, 8.865, 10531.313, 469.256, 52899.978 25/06/20,03:03:46,17,07,1, 11.9,1,1, 8.865, 10531.324, 469.257, 52899.873 25/06/20,03:03:46,18,07,1, 11.9,1,1, 8.865, 10531.308, 469.250, 52900.032 25/06/20,03:03:46,19,07,1, 11.9,1,1, 8.865, 10531.326, 469.270, 52899.980 25/06/20,03:03:47,00,08,1, 11.9,1,1, 8.862, 10531.324, 469.270, 52899.980 25/06/20,03:03:47,01,08,1, 11.9,1,1, 8.862, 10531.303, 469.260, 52900.000 25/06/20,03:03:47,02,08,1, 11.9,1,1, 8.862, 10531.318, 469.262, 52899.952 25/06/20,03:03:47,03,08,1, 11.9,1,1, 8.862, 10531.294, 469.285, 52899.931 25/06/20,03:03:47,04,08,1, 11.9,1,1, 8.862, 10531.315, 469.272, 52900.016 25/06/20,03:03:47,05,08,1, 11.9,1,1, 8.862, 10531.322, 469.276, 52900.076 25/06/20,03:03:47,06,08,1, 11.9,1,1, 8.862, 10531.316, 469.249, 52899.970 25/06/20,03:03:47,07,08,1, 11.9,1,1, 8.862, 10531.311, 469.256, 52900.013 25/06/20,03:03:47,08,08,1, 11.9,1,1, 8.862, 10531.280, 469.245, 52899.954 25/06/20,03:03:47,09,08,1, 11.9,1,1, 8.862, 10531.303, 469.253, 52899.973 25/06/20,03:03:47,10,08,1, 11.9,1,1, 8.862, 10531.305, 469.262, 52899.985 25/06/20,03:03:47,11,08,1, 11.9,1,1, 8.862, 10531.300, 469.273, 52900.019 25/06/20,03:03:47,12,08,1, 11.9,1,1, 8.862, 10531.296, 469.258, 52899.991 25/06/20,03:03:47,13,08,1, 11.9,1,1, 8.862, 10531.286, 469.286, 52899.993 25/06/20,03:03:47,14,08,1, 11.9,1,1, 8.862, 10531.312, 469.273, 52900.031 25/06/20,03:03:47,15,08,1, 11.9,1,1, 8.862, 10531.289, 469.291, 52899.998 25/06/20,03:03:47,16,08,1, 11.9,1,1, 8.862, 10531.287, 469.285, 52899.946 25/06/20,03:03:47,17,08,1, 11.9,1,1, 8.862, 10531.269, 469.267, 52899.955 25/06/20,03:03:47,18,08,1, 11.9,1,1, 8.862, 10531.268, 469.261, 52899.960 25/06/20,03:03:47,19,08,1, 11.9,1,1, 8.862, 10531.263, 469.273, 52899.990 25/06/20,03:03:48,00,08,1, 11.9,1,1, 8.861, 10531.257, 469.273, 52899.990 25/06/20,03:03:48,01,08,1, 11.9,1,1, 8.861, 10531.261, 469.278, 52900.058 25/06/20,03:03:48,02,08,1, 11.9,1,1, 8.861, 10531.249, 469.289, 52900.021 25/06/20,03:03:48,03,08,1, 11.9,1,1, 8.861, 10531.271, 469.316, 52899.937 25/06/20,03:03:48,04,08,1, 11.9,1,1, 8.861, 10531.252, 469.273, 52899.955 25/06/20,03:03:48,05,08,1, 11.9,1,1, 8.861, 10531.266, 469.274, 52899.979 25/06/20,03:03:48,06,08,1, 11.9,1,1, 8.861, 10531.265, 469.301, 52899.994 25/06/20,03:03:48,07,08,1, 11.9,1,1, 8.861, 10531.274, 469.276, 52899.977 25/06/20,03:03:48,08,08,1, 11.9,1,1, 8.861, 10531.248, 469.279, 52899.982 25/06/20,03:03:48,09,08,1, 11.9,1,1, 8.861, 10531.258, 469.296, 52899.994 25/06/20,03:03:48,10,08,1, 11.9,1,1, 8.861, 10531.243, 469.276, 52899.978 25/06/20,03:03:48,11,08,1, 11.9,1,1, 8.861, 10531.269, 469.263, 52899.996 25/06/20,03:03:48,12,08,1, 11.9,1,1, 8.861, 10531.265, 469.283, 52900.029 25/06/20,03:03:48,13,08,1, 11.9,1,1, 8.861, 10531.281, 469.263, 52899.992 25/06/20,03:03:48,14,08,1, 11.9,1,1, 8.861, 10531.255, 469.258, 52899.975 25/06/20,03:03:48,15,08,1, 11.9,1,1, 8.861, 10531.269, 469.260, 52900.024 25/06/20,03:03:48,16,08,1, 11.9,1,1, 8.861, 10531.242, 469.270, 52899.995 25/06/20,03:03:48,17,08,1, 11.9,1,1, 8.861, 10531.276, 469.276, 52899.975 25/06/20,03:03:48,18,08,1, 11.9,1,1, 8.861, 10531.268, 469.258, 52899.957 25/06/20,03:03:48,19,08,1, 11.9,1,1, 8.861, 10531.240, 469.274, 52900.057 25/06/20,03:03:49,00,09,1, 11.9,1,1, 8.864, 10531.232, 469.274, 52900.057 25/06/20,03:03:49,01,09,1, 11.9,1,1, 8.864, 10531.293, 469.257, 52899.927 25/06/20,03:03:49,02,09,1, 11.9,1,1, 8.864, 10531.252, 469.252, 52899.972 25/06/20,03:03:49,03,09,1, 11.9,1,1, 8.864, 10531.254, 469.264, 52899.962 25/06/20,03:03:49,04,09,1, 11.9,1,1, 8.864, 10531.272, 469.292, 52900.000 25/06/20,03:03:49,05,09,1, 11.9,1,1, 8.864, 10531.274, 469.276, 52899.999 25/06/20,03:03:49,06,09,1, 11.9,1,1, 8.864, 10531.277, 469.259, 52899.938 25/06/20,03:03:49,07,09,1, 11.9,1,1, 8.864, 10531.278, 469.261, 52900.061 25/06/20,03:03:49,08,09,1, 11.9,1,1, 8.864, 10531.271, 469.278, 52900.024 25/06/20,03:03:49,09,09,1, 11.9,1,1, 8.864, 10531.234, 469.279, 52899.998 25/06/20,03:03:49,10,09,1, 11.9,1,1, 8.864, 10531.267, 469.269, 52899.924 25/06/20,03:03:49,11,09,1, 11.9,1,1, 8.864, 10531.255, 469.252, 52900.015 25/06/20,03:03:49,12,09,1, 11.9,1,1, 8.864, 10531.261, 469.268, 52900.039 25/06/20,03:03:49,13,09,1, 11.9,1,1, 8.864, 10531.283, 469.273, 52900.007 25/06/20,03:03:49,14,09,1, 11.9,1,1, 8.864, 10531.254, 469.260, 52899.986 25/06/20,03:03:49,15,09,1, 11.9,1,1, 8.864, 10531.251, 469.262, 52900.088 25/06/20,03:03:49,16,09,1, 11.9,1,1, 8.864, 10531.260, 469.263, 52900.032 25/06/20,03:03:49,17,09,1, 11.9,1,1, 8.864, 10531.263, 469.257, 52900.041 25/06/20,03:03:49,18,09,1, 11.9,1,1, 8.864, 10531.262, 469.253, 52899.964 25/06/20,03:03:49,19,09,1, 11.9,1,1, 8.864, 10531.267, 469.265, 52899.944 25/06/20,03:03:50,00,09,1, 11.9,1,1, 8.864, 10531.266, 469.265, 52899.944 25/06/20,03:03:50,01,09,1, 11.9,1,1, 8.864, 10531.255, 469.265, 52900.040 25/06/20,03:03:50,02,09,1, 11.9,1,1, 8.864, 10531.271, 469.251, 52900.000 25/06/20,03:03:50,03,09,1, 11.9,1,1, 8.864, 10531.276, 469.269, 52899.958 25/06/20,03:03:50,04,09,1, 11.9,1,1, 8.864, 10531.276, 469.260, 52899.984 25/06/20,03:03:50,05,09,1, 11.9,1,1, 8.864, 10531.260, 469.255, 52900.024 25/06/20,03:03:50,06,09,1, 11.9,1,1, 8.864, 10531.262, 469.254, 52899.959 25/06/20,03:03:50,07,09,1, 11.9,1,1, 8.864, 10531.222, 469.257, 52899.977 25/06/20,03:03:50,08,09,1, 11.9,1,1, 8.864, 10531.248, 469.237, 52899.941 25/06/20,03:03:50,09,09,1, 11.9,1,1, 8.864, 10531.263, 469.262, 52899.993 25/06/20,03:03:50,10,09,1, 11.9,1,1, 8.864, 10531.263, 469.248, 52899.897 25/06/20,03:03:50,11,09,1, 11.9,1,1, 8.864, 10531.252, 469.262, 52899.986 25/06/20,03:03:50,12,09,1, 11.9,1,1, 8.864, 10531.289, 469.238, 52899.918 25/06/20,03:03:50,13,09,1, 11.9,1,1, 8.864, 10531.297, 469.240, 52899.942 25/06/20,03:03:50,14,09,1, 11.9,1,1, 8.864, 10531.258, 469.245, 52899.948 25/06/20,03:03:50,15,09,1, 11.9,1,1, 8.864, 10531.274, 469.276, 52899.946 25/06/20,03:03:50,16,09,1, 11.9,1,1, 8.864, 10531.281, 469.252, 52899.977 25/06/20,03:03:50,17,09,1, 11.9,1,1, 8.864, 10531.282, 469.253, 52899.952 25/06/20,03:03:50,18,09,1, 11.9,1,1, 8.864, 10531.259, 469.262, 52899.910 25/06/20,03:03:50,19,09,1, 11.9,1,1, 8.864, 10531.288, 469.240, 52900.015 25/06/20,03:03:51,00,09,1, 11.9,1,1, 8.865, 10531.282, 469.240, 52900.015 25/06/20,03:03:51,01,09,1, 11.9,1,1, 8.865, 10531.261, 469.239, 52899.979 25/06/20,03:03:51,02,09,1, 11.9,1,1, 8.865, 10531.264, 469.258, 52899.974 25/06/20,03:03:51,03,09,1, 11.9,1,1, 8.865, 10531.263, 469.229, 52899.932 25/06/20,03:03:51,04,09,1, 11.9,1,1, 8.865, 10531.272, 469.251, 52900.027 25/06/20,03:03:51,05,09,1, 11.9,1,1, 8.865, 10531.284, 469.232, 52900.043 25/06/20,03:03:51,06,09,1, 11.9,1,1, 8.865, 10531.252, 469.242, 52899.952 25/06/20,03:03:51,07,09,1, 11.9,1,1, 8.865, 10531.273, 469.261, 52899.981 25/06/20,03:03:51,08,09,1, 11.9,1,1, 8.865, 10531.239, 469.223, 52899.976 25/06/20,03:03:51,09,09,1, 11.9,1,1, 8.865, 10531.255, 469.229, 52900.024 25/06/20,03:03:51,10,09,1, 11.9,1,1, 8.865, 10531.266, 469.239, 52900.003 25/06/20,03:03:51,11,09,1, 11.9,1,1, 8.865, 10531.254, 469.233, 52899.975 25/06/20,03:03:51,12,09,1, 11.9,1,1, 8.865, 10531.250, 469.250, 52900.058 25/06/20,03:03:51,13,09,1, 11.9,1,1, 8.865, 10531.273, 469.236, 52899.978 25/06/20,03:03:51,14,09,1, 11.9,1,1, 8.865, 10531.243, 469.220, 52900.000 25/06/20,03:03:51,15,09,1, 11.9,1,1, 8.865, 10531.256, 469.211, 52899.978 25/06/20,03:03:51,16,09,1, 11.9,1,1, 8.865, 10531.292, 469.211, 52899.982 25/06/20,03:03:51,17,09,1, 11.9,1,1, 8.865, 10531.248, 469.212, 52899.982 25/06/20,03:03:51,18,09,1, 11.9,1,1, 8.865, 10531.268, 469.214, 52899.969 25/06/20,03:03:51,19,09,1, 11.9,1,1, 8.865, 10531.258, 469.228, 52899.965 25/06/20,03:03:52,00,08,1, 11.9,1,1, 8.866, 10531.257, 469.228, 52899.965 25/06/20,03:03:52,01,08,1, 11.9,1,1, 8.866, 10531.278, 469.225, 52899.994 25/06/20,03:03:52,02,08,1, 11.9,1,1, 8.866, 10531.282, 469.227, 52899.929 25/06/20,03:03:52,03,08,1, 11.9,1,1, 8.866, 10531.291, 469.198, 52899.905 25/06/20,03:03:52,04,08,1, 11.9,1,1, 8.866, 10531.261, 469.236, 52900.013 25/06/20,03:03:52,05,08,1, 11.9,1,1, 8.866, 10531.289, 469.248, 52899.947 25/06/20,03:03:52,06,08,1, 11.9,1,1, 8.866, 10531.283, 469.220, 52899.973 25/06/20,03:03:52,07,08,1, 11.9,1,1, 8.866, 10531.275, 469.236, 52900.014 25/06/20,03:03:52,08,08,1, 11.9,1,1, 8.866, 10531.279, 469.219, 52900.010 25/06/20,03:03:52,09,08,1, 11.9,1,1, 8.866, 10531.261, 469.221, 52899.925 25/06/20,03:03:52,10,08,1, 11.9,1,1, 8.866, 10531.291, 469.227, 52900.000 25/06/20,03:03:52,11,08,1, 11.9,1,1, 8.866, 10531.280, 469.215, 52900.012 25/06/20,03:03:52,12,08,1, 11.9,1,1, 8.866, 10531.266, 469.212, 52900.041 25/06/20,03:03:52,13,08,1, 11.9,1,1, 8.866, 10531.301, 469.232, 52899.955 25/06/20,03:03:52,14,08,1, 11.9,1,1, 8.866, 10531.269, 469.232, 52899.919 25/06/20,03:03:52,15,08,1, 11.9,1,1, 8.866, 10531.279, 469.208, 52899.983 25/06/20,03:03:52,16,08,1, 11.9,1,1, 8.866, 10531.258, 469.205, 52900.005 25/06/20,03:03:52,17,08,1, 11.9,1,1, 8.866, 10531.278, 469.224, 52900.015 25/06/20,03:03:52,18,08,1, 11.9,1,1, 8.866, 10531.285, 469.210, 52900.027 25/06/20,03:03:52,19,08,1, 11.9,1,1, 8.866, 10531.282, 469.211, 52900.001 25/06/20,03:03:53,00,08,1, 11.9,1,1, 8.861, 10531.274, 469.211, 52900.001 25/06/20,03:03:53,01,08,1, 11.9,1,1, 8.861, 10531.284, 469.196, 52899.993 25/06/20,03:03:53,02,08,1, 11.9,1,1, 8.861, 10531.273, 469.210, 52899.911 25/06/20,03:03:53,03,08,1, 11.9,1,1, 8.861, 10531.271, 469.219, 52900.027 25/06/20,03:03:53,04,08,1, 11.9,1,1, 8.861, 10531.299, 469.211, 52899.950 25/06/20,03:03:53,05,08,1, 11.9,1,1, 8.861, 10531.272, 469.192, 52899.928 25/06/20,03:03:53,06,08,1, 11.9,1,1, 8.861, 10531.297, 469.178, 52899.954 25/06/20,03:03:53,07,08,1, 11.9,1,1, 8.861, 10531.290, 469.213, 52899.976 25/06/20,03:03:53,08,08,1, 11.9,1,1, 8.861, 10531.284, 469.180, 52899.985 25/06/20,03:03:53,09,08,1, 11.9,1,1, 8.861, 10531.263, 469.157, 52899.944 25/06/20,03:03:53,10,08,1, 11.9,1,1, 8.861, 10531.317, 469.178, 52899.940 25/06/20,03:03:53,11,08,1, 11.9,1,1, 8.861, 10531.310, 469.194, 52899.965 25/06/20,03:03:53,12,08,1, 11.9,1,1, 8.861, 10531.286, 469.179, 52899.923 25/06/20,03:03:53,13,08,1, 11.9,1,1, 8.861, 10531.307, 469.192, 52899.953 25/06/20,03:03:53,14,08,1, 11.9,1,1, 8.861, 10531.300, 469.178, 52899.996 25/06/20,03:03:53,15,08,1, 11.9,1,1, 8.861, 10531.279, 469.166, 52899.982 25/06/20,03:03:53,16,08,1, 11.9,1,1, 8.861, 10531.271, 469.165, 52899.931 25/06/20,03:03:53,17,08,1, 11.9,1,1, 8.861, 10531.289, 469.190, 52899.931 25/06/20,03:03:53,18,08,1, 11.9,1,1, 8.861, 10531.276, 469.175, 52900.017 25/06/20,03:03:53,19,08,1, 11.9,1,1, 8.861, 10531.304, 469.175, 52900.004 25/06/20,03:03:54,00,08,1, 12.0,1,1, 8.863, 10531.299, 469.175, 52900.004 25/06/20,03:03:54,01,08,1, 12.0,1,1, 8.863, 10531.307, 469.172, 52899.933 25/06/20,03:03:54,02,08,1, 12.0,1,1, 8.863, 10531.303, 469.158, 52899.925 25/06/20,03:03:54,03,08,1, 12.0,1,1, 8.863, 10531.286, 469.174, 52899.961 25/06/20,03:03:54,04,08,1, 12.0,1,1, 8.863, 10531.275, 469.158, 52899.957 25/06/20,03:03:54,05,08,1, 12.0,1,1, 8.863, 10531.289, 469.162, 52899.890 25/06/20,03:03:54,06,08,1, 12.0,1,1, 8.863, 10531.294, 469.169, 52899.969 25/06/20,03:03:54,07,08,1, 12.0,1,1, 8.863, 10531.298, 469.152, 52899.955 25/06/20,03:03:54,08,08,1, 12.0,1,1, 8.863, 10531.295, 469.157, 52899.952 25/06/20,03:03:54,09,08,1, 12.0,1,1, 8.863, 10531.296, 469.155, 52899.933 25/06/20,03:03:54,10,08,1, 12.0,1,1, 8.863, 10531.282, 469.156, 52899.910 25/06/20,03:03:54,11,08,1, 12.0,1,1, 8.863, 10531.302, 469.166, 52899.927 25/06/20,03:03:54,12,08,1, 12.0,1,1, 8.863, 10531.297, 469.134, 52899.944 25/06/20,03:03:54,13,08,1, 12.0,1,1, 8.863, 10531.290, 469.127, 52899.936 25/06/20,03:03:54,14,08,1, 12.0,1,1, 8.863, 10531.264, 469.133, 52899.936 25/06/20,03:03:54,15,08,1, 12.0,1,1, 8.863, 10531.287, 469.133, 52899.953 25/06/20,03:03:54,16,08,1, 12.0,1,1, 8.863, 10531.300, 469.135, 52899.903 25/06/20,03:03:54,17,08,1, 12.0,1,1, 8.863, 10531.286, 469.130, 52899.952 25/06/20,03:03:54,18,08,1, 12.0,1,1, 8.863, 10531.297, 469.155, 52899.946 25/06/20,03:03:54,19,08,1, 12.0,1,1, 8.863, 10531.291, 469.121, 52899.939 25/06/20,03:03:55,00,09,1, 11.9,1,1, 8.859, 10531.291, 469.121, 52899.939 25/06/20,03:03:55,01,09,1, 11.9,1,1, 8.859, 10531.288, 469.139, 52899.950 25/06/20,03:03:55,02,09,1, 11.9,1,1, 8.859, 10531.287, 469.107, 52899.908 25/06/20,03:03:55,03,09,1, 11.9,1,1, 8.859, 10531.284, 469.128, 52899.973 25/06/20,03:03:55,04,09,1, 11.9,1,1, 8.859, 10531.312, 469.102, 52899.907 25/06/20,03:03:55,05,09,1, 11.9,1,1, 8.859, 10531.288, 469.119, 52899.928 25/06/20,03:03:55,06,09,1, 11.9,1,1, 8.859, 10531.285, 469.117, 52899.934 25/06/20,03:03:55,07,09,1, 11.9,1,1, 8.859, 10531.259, 469.101, 52899.972 25/06/20,03:03:55,08,09,1, 11.9,1,1, 8.859, 10531.270, 469.100, 52899.906 25/06/20,03:03:55,09,09,1, 11.9,1,1, 8.859, 10531.289, 469.094, 52899.887 25/06/20,03:03:55,10,09,1, 11.9,1,1, 8.859, 10531.282, 469.107, 52899.918 25/06/20,03:03:55,11,09,1, 11.9,1,1, 8.859, 10531.305, 469.112, 52899.924 25/06/20,03:03:55,12,09,1, 11.9,1,1, 8.859, 10531.316, 469.120, 52899.895 25/06/20,03:03:55,13,09,1, 11.9,1,1, 8.859, 10531.303, 469.105, 52899.928 25/06/20,03:03:55,14,09,1, 11.9,1,1, 8.859, 10531.306, 469.097, 52899.937 25/06/20,03:03:55,15,09,1, 11.9,1,1, 8.859, 10531.323, 469.096, 52899.899 25/06/20,03:03:55,16,09,1, 11.9,1,1, 8.859, 10531.324, 469.096, 52899.905 25/06/20,03:03:55,17,09,1, 11.9,1,1, 8.859, 10531.310, 469.096, 52899.973 25/06/20,03:03:55,18,09,1, 11.9,1,1, 8.859, 10531.320, 469.076, 52899.895 25/06/20,03:03:55,19,09,1, 11.9,1,1, 8.859, 10531.335, 469.090, 52899.901 25/06/20,03:03:56,00,08,1, 11.9,1,1, 8.864, 10531.332, 469.090, 52899.901 25/06/20,03:03:56,01,08,1, 11.9,1,1, 8.864, 10531.328, 469.083, 52900.023 25/06/20,03:03:56,02,08,1, 11.9,1,1, 8.864, 10531.288, 469.070, 52899.845 25/06/20,03:03:56,03,08,1, 11.9,1,1, 8.864, 10531.300, 469.084, 52899.944 25/06/20,03:03:56,04,08,1, 11.9,1,1, 8.864, 10531.292, 469.096, 52899.985 25/06/20,03:03:56,05,08,1, 11.9,1,1, 8.864, 10531.295, 469.063, 52899.956 25/06/20,03:03:56,06,08,1, 11.9,1,1, 8.864, 10531.313, 469.075, 52899.928 25/06/20,03:03:56,07,08,1, 11.9,1,1, 8.864, 10531.337, 469.060, 52899.901 25/06/20,03:03:56,08,08,1, 11.9,1,1, 8.864, 10531.322, 469.057, 52899.874 25/06/20,03:03:56,09,08,1, 11.9,1,1, 8.864, 10531.300, 469.081, 52899.920 25/06/20,03:03:56,10,08,1, 11.9,1,1, 8.864, 10531.325, 469.064, 52899.931 25/06/20,03:03:56,11,08,1, 11.9,1,1, 8.864, 10531.346, 469.050, 52899.937 25/06/20,03:03:56,12,08,1, 11.9,1,1, 8.864, 10531.342, 469.056, 52899.961 25/06/20,03:03:56,13,08,1, 11.9,1,1, 8.864, 10531.330, 469.036, 52899.882 25/06/20,03:03:56,14,08,1, 11.9,1,1, 8.864, 10531.335, 469.049, 52899.900 25/06/20,03:03:56,15,08,1, 11.9,1,1, 8.864, 10531.313, 469.071, 52899.929 25/06/20,03:03:56,16,08,1, 11.9,1,1, 8.864, 10531.327, 469.072, 52899.917 25/06/20,03:03:56,17,08,1, 11.9,1,1, 8.864, 10531.339, 469.036, 52899.842 25/06/20,03:03:56,18,08,1, 11.9,1,1, 8.864, 10531.349, 469.057, 52899.922 25/06/20,03:03:56,19,08,1, 11.9,1,1, 8.864, 10531.342, 469.042, 52899.906 25/06/20,03:03:57,00,08,1, 11.9,1,1, 8.871, 10531.341, 469.042, 52899.906 25/06/20,03:03:57,01,08,1, 11.9,1,1, 8.871, 10531.342, 469.029, 52899.890 25/06/20,03:03:57,02,08,1, 11.9,1,1, 8.871, 10531.323, 469.311, 52901.129 25/06/20,03:03:57,03,08,1, 11.9,1,1, 8.871, 10531.341, 469.318, 52901.186 25/06/20,03:03:57,04,08,1, 11.9,1,1, 8.871, 10531.347, 469.326, 52901.216 25/06/20,03:03:57,05,08,1, 11.9,1,1, 8.871, 10531.333, 469.330, 52901.168 25/06/20,03:03:57,06,08,1, 11.9,1,1, 8.871, 10531.311, 469.332, 52901.205 25/06/20,03:03:57,07,08,1, 11.9,1,1, 8.871, 10531.350, 469.284, 52901.231 25/06/20,03:03:57,08,08,1, 11.9,1,1, 8.871, 10531.350, 469.290, 52901.167 25/06/20,03:03:57,09,08,1, 11.9,1,1, 8.871, 10531.334, 469.304, 52901.150 25/06/20,03:03:57,10,08,1, 11.9,1,1, 8.871, 10531.329, 469.286, 52901.204 25/06/20,03:03:57,11,08,1, 11.9,1,1, 8.871, 10531.319, 469.311, 52901.245 25/06/20,03:03:57,12,08,1, 11.9,1,1, 8.871, 10531.309, 469.309, 52901.171 25/06/20,03:03:57,13,08,1, 11.9,1,1, 8.871, 10531.320, 469.301, 52901.172 25/06/20,03:03:57,14,08,1, 11.9,1,1, 8.871, 10531.337, 469.301, 52901.137 25/06/20,03:03:57,15,08,1, 11.9,1,1, 8.871, 10531.327, 469.305, 52901.151 25/06/20,03:03:57,16,08,1, 11.9,1,1, 8.871, 10531.353, 469.304, 52901.167 25/06/20,03:03:57,17,08,1, 11.9,1,1, 8.871, 10531.359, 469.293, 52901.137 25/06/20,03:03:57,18,08,1, 11.9,1,1, 8.871, 10531.337, 469.280, 52900.916 25/06/20,03:03:57,19,08,1, 11.9,1,1, 8.871, 10531.326, 469.299, 52901.243 25/06/20,03:03:58,00,08,1, 11.9,1,1, 8.872, 10531.324, 469.299, 52901.243 25/06/20,03:03:58,01,08,1, 11.9,1,1, 8.872, 10531.329, 469.320, 52901.249 25/06/20,03:03:58,02,08,1, 11.9,1,1, 8.872, 10531.319, 469.304, 52901.270 25/06/20,03:03:58,03,08,1, 11.9,1,1, 8.872, 10531.343, 469.260, 52901.293 25/06/20,03:03:58,04,08,1, 11.9,1,1, 8.872, 10531.350, 469.314, 52901.124 25/06/20,03:03:58,05,08,1, 11.9,1,1, 8.872, 10531.366, 469.277, 52901.239 25/06/20,03:03:58,06,08,1, 11.9,1,1, 8.872, 10531.328, 469.304, 52901.222 25/06/20,03:03:58,07,08,1, 11.9,1,1, 8.872, 10531.345, 469.279, 52901.080 25/06/20,03:03:58,08,08,1, 11.9,1,1, 8.872, 10531.353, 469.291, 52901.141 25/06/20,03:03:58,09,08,1, 11.9,1,1, 8.872, 10531.335, 469.294, 52901.099 25/06/20,03:03:58,10,08,1, 11.9,1,1, 8.872, 10531.379, 469.292, 52901.239 25/06/20,03:03:58,11,08,1, 11.9,1,1, 8.872, 10531.362, 469.272, 52901.209 25/06/20,03:03:58,12,08,1, 11.9,1,1, 8.872, 10531.333, 469.272, 52901.203 25/06/20,03:03:58,13,08,1, 11.9,1,1, 8.872, 10531.382, 469.293, 52901.196 25/06/20,03:03:58,14,08,1, 11.9,1,1, 8.872, 10531.358, 469.291, 52901.191 25/06/20,03:03:58,15,08,1, 11.9,1,1, 8.872, 10531.356, 469.272, 52901.183 25/06/20,03:03:58,16,08,1, 11.9,1,1, 8.872, 10531.366, 469.253, 52901.168 25/06/20,03:03:58,17,08,1, 11.9,1,1, 8.872, 10531.371, 469.263, 52901.187 25/06/20,03:03:58,18,08,1, 11.9,1,1, 8.872, 10531.370, 469.273, 52901.186 25/06/20,03:03:58,19,08,1, 11.9,1,1, 8.872, 10531.384, 469.275, 52901.286 25/06/20,03:03:59,00,08,1, 11.9,1,1, 8.870, 10531.383, 469.275, 52901.286 25/06/20,03:03:59,01,08,1, 11.9,1,1, 8.870, 10531.385, 469.254, 52901.138 25/06/20,03:03:59,02,08,1, 11.9,1,1, 8.870, 10531.388, 469.247, 52901.254 25/06/20,03:03:59,03,08,1, 11.9,1,1, 8.870, 10531.365, 469.257, 52901.200 25/06/20,03:03:59,04,08,1, 11.9,1,1, 8.870, 10531.380, 469.243, 52901.235 25/06/20,03:03:59,05,08,1, 11.9,1,1, 8.870, 10531.405, 469.252, 52901.198 25/06/20,03:03:59,06,08,1, 11.9,1,1, 8.870, 10531.384, 469.260, 52901.195 25/06/20,03:03:59,07,08,1, 11.9,1,1, 8.870, 10531.377, 469.248, 52901.173 25/06/20,03:03:59,08,08,1, 11.9,1,1, 8.870, 10531.379, 469.251, 52901.208 25/06/20,03:03:59,09,08,1, 11.9,1,1, 8.870, 10531.373, 469.257, 52901.206 25/06/20,03:03:59,10,08,1, 11.9,1,1, 8.870, 10531.382, 469.243, 52901.121 25/06/20,03:03:59,11,08,1, 11.9,1,1, 8.870, 10531.400, 469.233, 52901.194 25/06/20,03:03:59,12,08,1, 11.9,1,1, 8.870, 10531.390, 469.225, 52901.194 25/06/20,03:03:59,13,08,1, 11.9,1,1, 8.870, 10531.394, 469.234, 52901.158 25/06/20,03:03:59,14,08,1, 11.9,1,1, 8.870, 10531.399, 469.233, 52901.212 25/06/20,03:03:59,15,08,1, 11.9,1,1, 8.870, 10531.405, 469.239, 52901.217 25/06/20,03:03:59,16,08,1, 11.9,1,1, 8.870, 10531.416, 469.210, 52901.187 25/06/20,03:03:59,17,08,1, 11.9,1,1, 8.870, 10531.401, 469.233, 52901.189 25/06/20,03:03:59,18,08,1, 11.9,1,1, 8.870, 10531.389, 469.227, 52901.232 25/06/20,03:03:59,19,08,1, 11.9,1,1, 8.870, 10531.420, 469.228, 52901.150 25/06/20,03:04:00,00,08,1, 11.9,1,1, 8.865, 10531.416, 469.228, 52901.150 25/06/20,03:04:00,01,08,1, 11.9,1,1, 8.865, 10531.411, 469.223, 52901.203 25/06/20,03:04:00,02,08,1, 11.9,1,1, 8.865, 10531.438, 468.951, 52899.901 25/06/20,03:04:00,03,08,1, 11.9,1,1, 8.865, 10531.431, 468.922, 52899.785 25/06/20,03:04:00,04,08,1, 11.9,1,1, 8.865, 10531.426, 468.930, 52899.820 25/06/20,03:04:00,05,08,1, 11.9,1,1, 8.865, 10531.456, 468.919, 52899.812 25/06/20,03:04:00,06,08,1, 11.9,1,1, 8.865, 10531.423, 468.921, 52899.937 25/06/20,03:04:00,07,08,1, 11.9,1,1, 8.865, 10531.444, 468.919, 52899.857 25/06/20,03:04:00,08,08,1, 11.9,1,1, 8.865, 10531.453, 468.933, 52899.912 25/06/20,03:04:00,09,08,1, 11.9,1,1, 8.865, 10531.449, 468.912, 52899.837 25/06/20,03:04:00,10,08,1, 11.9,1,1, 8.865, 10531.442, 468.909, 52899.870 25/06/20,03:04:00,11,08,1, 11.9,1,1, 8.865, 10531.439, 468.904, 52899.822 25/06/20,03:04:00,12,08,1, 11.9,1,1, 8.865, 10531.444, 468.930, 52899.874 25/06/20,03:04:00,13,08,1, 11.9,1,1, 8.865, 10531.448, 468.924, 52899.953 25/06/20,03:04:00,14,08,1, 11.9,1,1, 8.865, 10531.445, 468.911, 52899.898 25/06/20,03:04:00,15,08,1, 11.9,1,1, 8.865, 10531.463, 468.912, 52899.930 25/06/20,03:04:00,16,08,1, 11.9,1,1, 8.865, 10531.469, 468.921, 52899.928 25/06/20,03:04:00,17,08,1, 11.9,1,1, 8.865, 10531.482, 468.936, 52899.850 25/06/20,03:04:00,18,08,1, 11.9,1,1, 8.865, 10531.478, 468.898, 52899.867 25/06/20,03:04:00,19,08,1, 11.9,1,1, 8.865, 10531.486, 468.904, 52899.798 25/06/20,03:04:01,00,08,1, 11.9,1,1, 8.863, 10531.483, 468.904, 52899.798 25/06/20,03:04:01,01,08,1, 11.9,1,1, 8.863, 10531.523, 468.922, 52899.907 25/06/20,03:04:01,02,08,1, 11.9,1,1, 8.863, 10531.507, 468.896, 52899.874 25/06/20,03:04:01,03,08,1, 11.9,1,1, 8.863, 10531.483, 468.918, 52899.877 25/06/20,03:04:01,04,08,1, 11.9,1,1, 8.863, 10531.486, 468.923, 52899.916 25/06/20,03:04:01,05,08,1, 11.9,1,1, 8.863, 10531.475, 468.890, 52899.858 25/06/20,03:04:01,06,08,1, 11.9,1,1, 8.863, 10531.498, 468.921, 52899.875 25/06/20,03:04:01,07,08,1, 11.9,1,1, 8.863, 10531.495, 468.909, 52899.840 25/06/20,03:04:01,08,08,1, 11.9,1,1, 8.863, 10531.487, 468.886, 52899.899 25/06/20,03:04:01,09,08,1, 11.9,1,1, 8.863, 10531.495, 468.915, 52899.898 25/06/20,03:04:01,10,08,1, 11.9,1,1, 8.863, 10531.486, 468.929, 52899.886 25/06/20,03:04:01,11,08,1, 11.9,1,1, 8.863, 10531.501, 468.914, 52899.897 25/06/20,03:04:01,12,08,1, 11.9,1,1, 8.863, 10531.520, 468.907, 52899.905 25/06/20,03:04:01,13,08,1, 11.9,1,1, 8.863, 10531.527, 468.917, 52899.847 25/06/20,03:04:01,14,08,1, 11.9,1,1, 8.863, 10531.517, 468.926, 52899.848 25/06/20,03:04:01,15,08,1, 11.9,1,1, 8.863, 10531.513, 468.905, 52899.853 25/06/20,03:04:01,16,08,1, 11.9,1,1, 8.863, 10531.513, 468.906, 52899.914 25/06/20,03:04:01,17,08,1, 11.9,1,1, 8.863, 10531.532, 468.911, 52899.910 25/06/20,03:04:01,18,08,1, 11.9,1,1, 8.863, 10531.557, 468.894, 52899.916 25/06/20,03:04:01,19,08,1, 11.9,1,1, 8.863, 10531.547, 468.926, 52899.898 25/06/20,03:04:02,00,08,1, 11.9,1,1, 8.862, 10531.541, 468.926, 52899.898 25/06/20,03:04:02,01,08,1, 11.9,1,1, 8.862, 10531.566, 468.895, 52899.712 25/06/20,03:04:02,02,08,1, 11.9,1,1, 8.862, 10531.545, 468.891, 52899.841 25/06/20,03:04:02,03,08,1, 11.9,1,1, 8.862, 10531.529, 468.911, 52899.903 25/06/20,03:04:02,04,08,1, 11.9,1,1, 8.862, 10531.536, 468.923, 52899.861 25/06/20,03:04:02,05,08,1, 11.9,1,1, 8.862, 10531.555, 468.879, 52899.610 25/06/20,03:04:02,06,08,1, 11.9,1,1, 8.862, 10531.527, 468.899, 52899.938 25/06/20,03:04:02,07,08,1, 11.9,1,1, 8.862, 10531.493, 468.906, 52899.922 25/06/20,03:04:02,08,08,1, 11.9,1,1, 8.862, 10531.536, 468.890, 52899.936 25/06/20,03:04:02,09,08,1, 11.9,1,1, 8.862, 10531.563, 468.878, 52899.850 25/06/20,03:04:02,10,08,1, 11.9,1,1, 8.862, 10531.547, 468.896, 52899.869 25/06/20,03:04:02,11,08,1, 11.9,1,1, 8.862, 10531.566, 468.887, 52899.834 25/06/20,03:04:02,12,08,1, 11.9,1,1, 8.862, 10531.574, 468.880, 52899.856 25/06/20,03:04:02,13,08,1, 11.9,1,1, 8.862, 10531.581, 468.875, 52899.875 25/06/20,03:04:02,14,08,1, 11.9,1,1, 8.862, 10531.562, 468.861, 52899.867 25/06/20,03:04:02,15,08,1, 11.9,1,1, 8.862, 10531.569, 468.907, 52899.894 25/06/20,03:04:02,16,08,1, 11.9,1,1, 8.862, 10531.572, 468.876, 52899.899 25/06/20,03:04:02,17,08,1, 11.9,1,1, 8.862, 10531.569, 468.894, 52899.884 25/06/20,03:04:02,18,08,1, 11.9,1,1, 8.862, 10531.598, 468.913, 52899.902 25/06/20,03:04:02,19,08,1, 11.9,1,1, 8.862, 10531.569, 468.889, 52899.874 25/06/20,03:04:03,00,08,1, 12.0,1,1, 8.860, 10531.566, 468.889, 52899.874 25/06/20,03:04:03,01,08,1, 12.0,1,1, 8.860, 10531.579, 468.898, 52899.845 25/06/20,03:04:03,02,08,1, 12.0,1,1, 8.860, 10531.612, 468.880, 52899.822 25/06/20,03:04:03,03,08,1, 12.0,1,1, 8.860, 10531.578, 468.876, 52899.882 25/06/20,03:04:03,04,08,1, 12.0,1,1, 8.860, 10531.610, 468.889, 52899.854 25/06/20,03:04:03,05,08,1, 12.0,1,1, 8.860, 10531.603, 468.871, 52899.916 25/06/20,03:04:03,06,08,1, 12.0,1,1, 8.860, 10531.603, 468.885, 52899.817 25/06/20,03:04:03,07,08,1, 12.0,1,1, 8.860, 10531.629, 468.880, 52899.854 25/06/20,03:04:03,08,08,1, 12.0,1,1, 8.860, 10531.616, 468.882, 52899.910 25/06/20,03:04:03,09,08,1, 12.0,1,1, 8.860, 10531.632, 468.878, 52899.830 25/06/20,03:04:03,10,08,1, 12.0,1,1, 8.860, 10531.606, 468.892, 52899.904 25/06/20,03:04:03,11,08,1, 12.0,1,1, 8.860, 10531.640, 468.891, 52899.848 25/06/20,03:04:03,12,08,1, 12.0,1,1, 8.860, 10531.621, 468.855, 52899.831 25/06/20,03:04:03,13,08,1, 12.0,1,1, 8.860, 10531.632, 468.848, 52899.870 25/06/20,03:04:03,14,08,1, 12.0,1,1, 8.860, 10531.621, 468.869, 52899.877 25/06/20,03:04:03,15,08,1, 12.0,1,1, 8.860, 10531.622, 468.865, 52899.826 25/06/20,03:04:03,16,08,1, 12.0,1,1, 8.860, 10531.607, 468.878, 52899.865 25/06/20,03:04:03,17,08,1, 12.0,1,1, 8.860, 10531.610, 468.842, 52899.852 25/06/20,03:04:03,18,08,1, 12.0,1,1, 8.860, 10531.606, 468.841, 52899.871 25/06/20,03:04:03,19,08,1, 12.0,1,1, 8.860, 10531.640, 468.862, 52899.895 25/06/20,03:04:04,00,08,1, 12.0,1,1, 8.863, 10531.633, 468.862, 52899.895 25/06/20,03:04:04,01,08,1, 12.0,1,1, 8.863, 10531.638, 468.872, 52899.875 25/06/20,03:04:04,02,08,1, 12.0,1,1, 8.863, 10531.654, 468.889, 52899.796 25/06/20,03:04:04,03,08,1, 12.0,1,1, 8.863, 10531.620, 468.859, 52899.837 25/06/20,03:04:04,04,08,1, 12.0,1,1, 8.863, 10531.655, 468.866, 52899.844 25/06/20,03:04:04,05,08,1, 12.0,1,1, 8.863, 10531.644, 468.854, 52899.874 25/06/20,03:04:04,06,08,1, 12.0,1,1, 8.863, 10531.671, 468.867, 52899.827 25/06/20,03:04:04,07,08,1, 12.0,1,1, 8.863, 10531.651, 468.864, 52899.822 25/06/20,03:04:04,08,08,1, 12.0,1,1, 8.863, 10531.646, 468.874, 52899.887 25/06/20,03:04:04,09,08,1, 12.0,1,1, 8.863, 10531.688, 468.865, 52899.872 25/06/20,03:04:04,10,08,1, 12.0,1,1, 8.863, 10531.651, 468.855, 52899.798 25/06/20,03:04:04,11,08,1, 12.0,1,1, 8.863, 10531.680, 468.822, 52899.822 25/06/20,03:04:04,12,08,1, 12.0,1,1, 8.863, 10531.687, 468.872, 52899.839 25/06/20,03:04:04,13,08,1, 12.0,1,1, 8.863, 10531.696, 468.865, 52899.775 25/06/20,03:04:04,14,08,1, 12.0,1,1, 8.863, 10531.679, 468.864, 52899.761 25/06/20,03:04:04,15,08,1, 12.0,1,1, 8.863, 10531.667, 468.844, 52899.813 25/06/20,03:04:04,16,08,1, 12.0,1,1, 8.863, 10531.668, 468.832, 52899.840 25/06/20,03:04:04,17,08,1, 12.0,1,1, 8.863, 10531.670, 468.847, 52899.802 25/06/20,03:04:04,18,08,1, 12.0,1,1, 8.863, 10531.687, 468.879, 52899.821 25/06/20,03:04:04,19,08,1, 12.0,1,1, 8.863, 10531.695, 468.872, 52899.849 25/06/20,03:04:05,00,07,1, 11.9,1,1, 8.867, 10531.691, 468.872, 52899.849 25/06/20,03:04:05,01,07,1, 11.9,1,1, 8.867, 10531.711, 468.838, 52899.777 25/06/20,03:04:05,02,07,1, 11.9,1,1, 8.867, 10531.702, 468.835, 52899.831 25/06/20,03:04:05,03,07,1, 11.9,1,1, 8.867, 10531.700, 468.855, 52899.917 25/06/20,03:04:05,04,07,1, 11.9,1,1, 8.867, 10531.708, 468.848, 52899.854 25/06/20,03:04:05,05,07,1, 11.9,1,1, 8.867, 10531.710, 468.851, 52899.828 25/06/20,03:04:05,06,07,1, 11.9,1,1, 8.867, 10531.712, 468.851, 52899.834 25/06/20,03:04:05,07,07,1, 11.9,1,1, 8.867, 10531.710, 468.819, 52899.808 25/06/20,03:04:05,08,07,1, 11.9,1,1, 8.867, 10531.737, 468.859, 52899.809 25/06/20,03:04:05,09,07,1, 11.9,1,1, 8.867, 10531.724, 468.844, 52899.804 25/06/20,03:04:05,10,07,1, 11.9,1,1, 8.867, 10531.730, 468.835, 52899.770 25/06/20,03:04:05,11,07,1, 11.9,1,1, 8.867, 10531.716, 468.861, 52899.842 25/06/20,03:04:05,12,07,1, 11.9,1,1, 8.867, 10531.726, 468.830, 52899.781 25/06/20,03:04:05,13,07,1, 11.9,1,1, 8.867, 10531.721, 468.845, 52899.884 25/06/20,03:04:05,14,07,1, 11.9,1,1, 8.867, 10531.742, 468.852, 52899.835 25/06/20,03:04:05,15,07,1, 11.9,1,1, 8.867, 10531.743, 468.830, 52899.830 25/06/20,03:04:05,16,07,1, 11.9,1,1, 8.867, 10531.744, 468.832, 52899.777 25/06/20,03:04:05,17,07,1, 11.9,1,1, 8.867, 10531.744, 468.845, 52899.860 25/06/20,03:04:05,18,07,1, 11.9,1,1, 8.867, 10531.765, 468.835, 52899.795 25/06/20,03:04:05,19,07,1, 11.9,1,1, 8.867, 10531.765, 468.826, 52899.808 25/06/20,03:04:06,00,08,1, 12.0,1,1, 8.865, 10531.758, 468.826, 52899.808 25/06/20,03:04:06,01,08,1, 12.0,1,1, 8.865, 10531.767, 468.875, 52900.120 25/06/20,03:04:06,02,08,1, 12.0,1,1, 8.865, 10531.775, 468.830, 52899.786 25/06/20,03:04:06,03,08,1, 12.0,1,1, 8.865, 10531.761, 468.857, 52899.765 25/06/20,03:04:06,04,08,1, 12.0,1,1, 8.865, 10531.772, 468.832, 52899.826 25/06/20,03:04:06,05,08,1, 12.0,1,1, 8.865, 10531.771, 468.845, 52899.836 25/06/20,03:04:06,06,08,1, 12.0,1,1, 8.865, 10531.763, 468.859, 52899.849 25/06/20,03:04:06,07,08,1, 12.0,1,1, 8.865, 10531.794, 468.836, 52900.012 25/06/20,03:04:06,08,08,1, 12.0,1,1, 8.865, 10531.738, 468.841, 52899.835 25/06/20,03:04:06,09,08,1, 12.0,1,1, 8.865, 10531.731, 468.851, 52899.825 25/06/20,03:04:06,10,08,1, 12.0,1,1, 8.865, 10531.764, 468.843, 52899.884 25/06/20,03:04:06,11,08,1, 12.0,1,1, 8.865, 10531.791, 468.854, 52899.855 25/06/20,03:04:06,12,08,1, 12.0,1,1, 8.865, 10531.772, 468.861, 52899.838 25/06/20,03:04:06,13,08,1, 12.0,1,1, 8.865, 10531.778, 468.840, 52899.796 25/06/20,03:04:06,14,08,1, 12.0,1,1, 8.865, 10531.774, 468.866, 52899.824 25/06/20,03:04:06,15,08,1, 12.0,1,1, 8.865, 10531.788, 468.864, 52899.838 25/06/20,03:04:06,16,08,1, 12.0,1,1, 8.865, 10531.770, 468.865, 52899.851 25/06/20,03:04:06,17,08,1, 12.0,1,1, 8.865, 10531.802, 468.862, 52899.773 25/06/20,03:04:06,18,08,1, 12.0,1,1, 8.865, 10531.808, 468.843, 52899.782 25/06/20,03:04:06,19,08,1, 12.0,1,1, 8.865, 10531.781, 468.871, 52899.832 25/06/20,03:04:07,00,07,1, 11.9,1,1, 8.868, 10531.775, 468.871, 52899.832 25/06/20,03:04:07,01,07,1, 11.9,1,1, 8.868, 10531.779, 468.851, 52899.875 25/06/20,03:04:07,02,07,1, 11.9,1,1, 8.868, 10531.787, 468.869, 52899.866 25/06/20,03:04:07,03,07,1, 11.9,1,1, 8.868, 10531.830, 468.867, 52899.873 25/06/20,03:04:07,04,07,1, 11.9,1,1, 8.868, 10531.801, 468.892, 52899.938 25/06/20,03:04:07,05,07,1, 11.9,1,1, 8.868, 10531.836, 468.865, 52899.875 25/06/20,03:04:07,06,07,1, 11.9,1,1, 8.868, 10531.833, 468.884, 52899.870 25/06/20,03:04:07,07,07,1, 11.9,1,1, 8.868, 10531.788, 468.879, 52899.873 25/06/20,03:04:07,08,07,1, 11.9,1,1, 8.868, 10531.818, 468.863, 52899.896 25/06/20,03:04:07,09,07,1, 11.9,1,1, 8.868, 10531.840, 468.869, 52899.919 25/06/20,03:04:07,10,07,1, 11.9,1,1, 8.868, 10531.834, 468.867, 52899.838 25/06/20,03:04:07,11,07,1, 11.9,1,1, 8.868, 10531.835, 468.886, 52899.878 25/06/20,03:04:07,12,07,1, 11.9,1,1, 8.868, 10531.812, 468.874, 52899.875 25/06/20,03:04:07,13,07,1, 11.9,1,1, 8.868, 10531.844, 468.877, 52899.860 25/06/20,03:04:07,14,07,1, 11.9,1,1, 8.868, 10531.836, 468.875, 52899.864 25/06/20,03:04:07,15,07,1, 11.9,1,1, 8.868, 10531.840, 468.883, 52899.841 25/06/20,03:04:07,16,07,1, 11.9,1,1, 8.868, 10531.861, 468.890, 52899.873 25/06/20,03:04:07,17,07,1, 11.9,1,1, 8.868, 10531.858, 468.871, 52899.799 25/06/20,03:04:07,18,07,1, 11.9,1,1, 8.868, 10531.856, 468.866, 52899.828 25/06/20,03:04:07,19,07,1, 11.9,1,1, 8.868, 10531.858, 468.850, 52899.845 25/06/20,03:04:08,00,07,1, 12.0,1,1, 8.861, 10531.850, 468.850, 52899.845 25/06/20,03:04:08,01,07,1, 12.0,1,1, 8.861, 10531.865, 468.847, 52899.875 25/06/20,03:04:08,02,07,1, 12.0,1,1, 8.861, 10531.828, 468.868, 52899.766 25/06/20,03:04:08,03,07,1, 12.0,1,1, 8.861, 10531.859, 468.861, 52899.850 25/06/20,03:04:08,04,07,1, 12.0,1,1, 8.861, 10531.869, 468.843, 52899.842 25/06/20,03:04:08,05,07,1, 12.0,1,1, 8.861, 10531.868, 468.865, 52899.885 25/06/20,03:04:08,06,07,1, 12.0,1,1, 8.861, 10531.885, 468.828, 52899.831 25/06/20,03:04:08,07,07,1, 12.0,1,1, 8.861, 10531.856, 468.861, 52899.873 25/06/20,03:04:08,08,07,1, 12.0,1,1, 8.861, 10531.860, 468.856, 52899.846 25/06/20,03:04:08,09,07,1, 12.0,1,1, 8.861, 10531.864, 468.842, 52899.835 25/06/20,03:04:08,10,07,1, 12.0,1,1, 8.861, 10531.881, 468.871, 52899.877 25/06/20,03:04:08,11,07,1, 12.0,1,1, 8.861, 10531.869, 468.862, 52899.814 25/06/20,03:04:08,12,07,1, 12.0,1,1, 8.861, 10531.860, 468.853, 52899.810 25/06/20,03:04:08,13,07,1, 12.0,1,1, 8.861, 10531.901, 468.859, 52899.813 25/06/20,03:04:08,14,07,1, 12.0,1,1, 8.861, 10531.872, 468.864, 52899.925 25/06/20,03:04:08,15,07,1, 12.0,1,1, 8.861, 10531.909, 468.848, 52899.827 25/06/20,03:04:08,16,07,1, 12.0,1,1, 8.861, 10531.886, 468.875, 52899.893 25/06/20,03:04:08,17,07,1, 12.0,1,1, 8.861, 10531.902, 468.864, 52899.889 25/06/20,03:04:08,18,07,1, 12.0,1,1, 8.861, 10531.904, 468.836, 52899.844 25/06/20,03:04:08,19,07,1, 12.0,1,1, 8.861, 10531.870, 468.864, 52899.868 25/06/20,03:04:09,00,08,1, 11.8,1,1, 8.867, 10531.867, 468.864, 52899.868 25/06/20,03:04:09,01,08,1, 11.8,1,1, 8.867, 10531.895, 468.847, 52899.801 25/06/20,03:04:09,02,08,1, 11.8,1,1, 8.867, 10531.900, 468.870, 52899.907 25/06/20,03:04:09,03,08,1, 11.8,1,1, 8.867, 10531.918, 468.861, 52899.820 25/06/20,03:04:09,04,08,1, 11.8,1,1, 8.867, 10531.891, 468.852, 52899.829 25/06/20,03:04:09,05,08,1, 11.8,1,1, 8.867, 10531.892, 468.880, 52899.862 25/06/20,03:04:09,06,08,1, 11.8,1,1, 8.867, 10531.876, 468.875, 52899.865 25/06/20,03:04:09,07,08,1, 11.8,1,1, 8.867, 10531.909, 468.856, 52899.808 25/06/20,03:04:09,08,08,1, 11.8,1,1, 8.867, 10531.923, 468.854, 52899.798 25/06/20,03:04:09,09,08,1, 11.8,1,1, 8.867, 10531.921, 468.870, 52899.868 25/06/20,03:04:09,10,08,1, 11.8,1,1, 8.867, 10531.903, 468.857, 52899.849 25/06/20,03:04:09,11,08,1, 11.8,1,1, 8.867, 10531.924, 468.849, 52899.815 25/06/20,03:04:09,12,08,1, 11.8,1,1, 8.867, 10531.926, 468.831, 52899.816 25/06/20,03:04:09,13,08,1, 11.8,1,1, 8.867, 10531.910, 468.842, 52899.798 25/06/20,03:04:09,14,08,1, 11.8,1,1, 8.867, 10531.900, 468.863, 52899.841 25/06/20,03:04:09,15,08,1, 11.8,1,1, 8.867, 10531.950, 468.869, 52899.795 25/06/20,03:04:09,16,08,1, 11.8,1,1, 8.867, 10531.924, 468.837, 52899.777 25/06/20,03:04:09,17,08,1, 11.8,1,1, 8.867, 10531.933, 468.838, 52899.818 25/06/20,03:04:09,18,08,1, 11.8,1,1, 8.867, 10531.922, 468.854, 52899.879 25/06/20,03:04:09,19,08,1, 11.8,1,1, 8.867, 10531.954, 468.880, 52899.865 25/06/20,03:04:10,00,08,1, 12.0,1,1, 8.862, 10531.950, 468.880, 52899.865 25/06/20,03:04:10,01,08,1, 12.0,1,1, 8.862, 10531.927, 468.849, 52899.861 25/06/20,03:04:10,02,08,1, 12.0,1,1, 8.862, 10531.927, 468.855, 52899.855 25/06/20,03:04:10,03,08,1, 12.0,1,1, 8.862, 10531.947, 468.843, 52899.863 25/06/20,03:04:10,04,08,1, 12.0,1,1, 8.862, 10531.942, 468.842, 52899.855 25/06/20,03:04:10,05,08,1, 12.0,1,1, 8.862, 10531.952, 468.832, 52899.855 25/06/20,03:04:10,06,08,1, 12.0,1,1, 8.862, 10531.955, 468.860, 52899.829 25/06/20,03:04:10,07,08,1, 12.0,1,1, 8.862, 10531.930, 468.851, 52899.864 25/06/20,03:04:10,08,08,1, 12.0,1,1, 8.862, 10531.961, 468.844, 52899.859 25/06/20,03:04:10,09,08,1, 12.0,1,1, 8.862, 10531.927, 468.873, 52899.864 25/06/20,03:04:10,10,08,1, 12.0,1,1, 8.862, 10531.919, 468.877, 52899.925 25/06/20,03:04:10,11,08,1, 12.0,1,1, 8.862, 10531.956, 468.862, 52899.843 25/06/20,03:04:10,12,08,1, 12.0,1,1, 8.862, 10531.943, 468.865, 52899.857 25/06/20,03:04:10,13,08,1, 12.0,1,1, 8.862, 10531.957, 468.865, 52899.912 25/06/20,03:04:10,14,08,1, 12.0,1,1, 8.862, 10531.957, 468.840, 52899.811 25/06/20,03:04:10,15,08,1, 12.0,1,1, 8.862, 10531.974, 468.839, 52899.879 25/06/20,03:04:10,16,08,1, 12.0,1,1, 8.862, 10531.958, 468.860, 52899.879 25/06/20,03:04:10,17,08,1, 12.0,1,1, 8.862, 10531.972, 468.853, 52899.878 25/06/20,03:04:10,18,08,1, 12.0,1,1, 8.862, 10531.986, 468.881, 52899.927 25/06/20,03:04:10,19,08,1, 12.0,1,1, 8.862, 10531.957, 468.863, 52899.881 25/06/20,03:04:11,00,07,1, 11.9,1,1, 8.865, 10531.950, 468.863, 52899.881 25/06/20,03:04:11,01,07,1, 11.9,1,1, 8.865, 10531.976, 468.857, 52899.917 25/06/20,03:04:11,02,07,1, 11.9,1,1, 8.865, 10531.983, 468.856, 52899.849 25/06/20,03:04:11,03,07,1, 11.9,1,1, 8.865, 10531.956, 468.854, 52899.873 25/06/20,03:04:11,04,07,1, 11.9,1,1, 8.865, 10531.985, 468.892, 52899.895 25/06/20,03:04:11,05,07,1, 11.9,1,1, 8.865, 10531.947, 468.862, 52899.926 25/06/20,03:04:11,06,07,1, 11.9,1,1, 8.865, 10531.975, 468.843, 52899.824 25/06/20,03:04:11,07,07,1, 11.9,1,1, 8.865, 10531.968, 468.856, 52899.780 25/06/20,03:04:11,08,07,1, 11.9,1,1, 8.865, 10531.961, 468.865, 52899.898 25/06/20,03:04:11,09,07,1, 11.9,1,1, 8.865, 10531.970, 468.864, 52899.823 25/06/20,03:04:11,10,07,1, 11.9,1,1, 8.865, 10531.973, 468.891, 52899.904 25/06/20,03:04:11,11,07,1, 11.9,1,1, 8.865, 10531.989, 468.890, 52899.883 25/06/20,03:04:11,12,07,1, 11.9,1,1, 8.865, 10531.991, 468.872, 52899.936 25/06/20,03:04:11,13,07,1, 11.9,1,1, 8.865, 10531.998, 468.881, 52899.880 25/06/20,03:04:11,14,07,1, 11.9,1,1, 8.865, 10531.984, 468.860, 52899.863 25/06/20,03:04:11,15,07,1, 11.9,1,1, 8.865, 10531.961, 468.883, 52899.881 25/06/20,03:04:11,16,07,1, 11.9,1,1, 8.865, 10532.001, 468.868, 52899.937 25/06/20,03:04:11,17,07,1, 11.9,1,1, 8.865, 10531.959, 468.867, 52899.825 25/06/20,03:04:11,18,07,1, 11.9,1,1, 8.865, 10531.952, 468.878, 52899.926 25/06/20,03:04:11,19,07,1, 11.9,1,1, 8.865, 10531.980, 468.887, 52899.902 25/06/20,03:04:12,00,08,1, 11.9,1,1, 8.861, 10531.975, 468.887, 52899.902 25/06/20,03:04:12,01,08,1, 11.9,1,1, 8.861, 10531.961, 468.862, 52899.830 25/06/20,03:04:12,02,08,1, 11.9,1,1, 8.861, 10531.983, 468.884, 52899.826 25/06/20,03:04:12,03,08,1, 11.9,1,1, 8.861, 10531.991, 468.863, 52899.852 25/06/20,03:04:12,04,08,1, 11.9,1,1, 8.861, 10531.993, 468.864, 52899.911 25/06/20,03:04:12,05,08,1, 11.9,1,1, 8.861, 10531.986, 468.871, 52899.917 25/06/20,03:04:12,06,08,1, 11.9,1,1, 8.861, 10531.962, 468.892, 52899.890 25/06/20,03:04:12,07,08,1, 11.9,1,1, 8.861, 10531.974, 468.867, 52899.826 25/06/20,03:04:12,08,08,1, 11.9,1,1, 8.861, 10531.950, 468.894, 52899.846 25/06/20,03:04:12,09,08,1, 11.9,1,1, 8.861, 10531.970, 468.888, 52899.802 25/06/20,03:04:12,10,08,1, 11.9,1,1, 8.861, 10531.994, 468.854, 52899.824 25/06/20,03:04:12,11,08,1, 11.9,1,1, 8.861, 10531.978, 468.866, 52899.847 25/06/20,03:04:12,12,08,1, 11.9,1,1, 8.861, 10531.973, 468.895, 52899.870 25/06/20,03:04:12,13,08,1, 11.9,1,1, 8.861, 10531.977, 468.865, 52899.847 25/06/20,03:04:12,14,08,1, 11.9,1,1, 8.861, 10531.984, 468.860, 52899.918 25/06/20,03:04:12,15,08,1, 11.9,1,1, 8.861, 10532.002, 468.878, 52899.877 25/06/20,03:04:12,16,08,1, 11.9,1,1, 8.861, 10531.975, 468.839, 52899.912 25/06/20,03:04:12,17,08,1, 11.9,1,1, 8.861, 10531.976, 468.885, 52899.889 25/06/20,03:04:12,18,08,1, 11.9,1,1, 8.861, 10531.967, 468.880, 52899.900 25/06/20,03:04:12,19,08,1, 11.9,1,1, 8.861, 10531.971, 468.876, 52899.848 25/06/20,03:04:13,00,08,1, 11.9,1,1, 8.863, 10531.967, 468.876, 52899.848 25/06/20,03:04:13,01,08,1, 11.9,1,1, 8.863, 10531.988, 468.864, 52899.876 25/06/20,03:04:13,02,08,1, 11.9,1,1, 8.863, 10531.966, 468.859, 52899.901 25/06/20,03:04:13,03,08,1, 11.9,1,1, 8.863, 10531.975, 468.882, 52899.895 25/06/20,03:04:13,04,08,1, 11.9,1,1, 8.863, 10531.979, 468.855, 52899.905 25/06/20,03:04:13,05,08,1, 11.9,1,1, 8.863, 10531.995, 468.858, 52899.831 25/06/20,03:04:13,06,08,1, 11.9,1,1, 8.863, 10531.982, 468.852, 52899.828 25/06/20,03:04:13,07,08,1, 11.9,1,1, 8.863, 10531.977, 468.870, 52899.881 25/06/20,03:04:13,08,08,1, 11.9,1,1, 8.863, 10531.970, 468.855, 52899.851 25/06/20,03:04:13,09,08,1, 11.9,1,1, 8.863, 10531.985, 468.851, 52899.900 25/06/20,03:04:13,10,08,1, 11.9,1,1, 8.863, 10531.961, 468.845, 52899.874 25/06/20,03:04:13,11,08,1, 11.9,1,1, 8.863, 10531.987, 468.843, 52899.906 25/06/20,03:04:13,12,08,1, 11.9,1,1, 8.863, 10532.017, 468.867, 52899.885 25/06/20,03:04:13,13,08,1, 11.9,1,1, 8.863, 10531.983, 468.855, 52899.835 25/06/20,03:04:13,14,08,1, 11.9,1,1, 8.863, 10531.976, 468.859, 52899.873 25/06/20,03:04:13,15,08,1, 11.9,1,1, 8.863, 10531.984, 468.849, 52899.865 25/06/20,03:04:13,16,08,1, 11.9,1,1, 8.863, 10531.990, 468.867, 52899.879 25/06/20,03:04:13,17,08,1, 11.9,1,1, 8.863, 10531.970, 468.843, 52899.919 25/06/20,03:04:13,18,08,1, 11.9,1,1, 8.863, 10531.980, 468.850, 52899.955 25/06/20,03:04:13,19,08,1, 11.9,1,1, 8.863, 10532.007, 468.853, 52899.928 25/06/20,03:04:14,00,07,1, 11.9,1,1, 8.863, 10532.000, 468.853, 52899.928 25/06/20,03:04:14,01,07,1, 11.9,1,1, 8.863, 10531.963, 468.844, 52899.885 25/06/20,03:04:14,02,07,1, 11.9,1,1, 8.863, 10531.989, 468.846, 52899.882 25/06/20,03:04:14,03,07,1, 11.9,1,1, 8.863, 10531.968, 468.846, 52899.849 25/06/20,03:04:14,04,07,1, 11.9,1,1, 8.863, 10532.004, 468.843, 52899.843 25/06/20,03:04:14,05,07,1, 11.9,1,1, 8.863, 10531.979, 468.846, 52899.819 25/06/20,03:04:14,06,07,1, 11.9,1,1, 8.863, 10531.976, 468.837, 52899.778 25/06/20,03:04:14,07,07,1, 11.9,1,1, 8.863, 10531.986, 468.830, 52899.821 25/06/20,03:04:14,08,07,1, 11.9,1,1, 8.863, 10531.981, 468.846, 52899.874 25/06/20,03:04:14,09,07,1, 11.9,1,1, 8.863, 10531.969, 468.834, 52899.869 25/06/20,03:04:14,10,07,1, 11.9,1,1, 8.863, 10531.972, 468.848, 52899.843 25/06/20,03:04:14,11,07,1, 11.9,1,1, 8.863, 10531.979, 468.840, 52899.814 25/06/20,03:04:14,12,07,1, 11.9,1,1, 8.863, 10531.963, 468.856, 52899.864 25/06/20,03:04:14,13,07,1, 11.9,1,1, 8.863, 10531.992, 468.858, 52899.822 25/06/20,03:04:14,14,07,1, 11.9,1,1, 8.863, 10531.976, 468.861, 52899.824 25/06/20,03:04:14,15,07,1, 11.9,1,1, 8.863, 10531.969, 468.852, 52899.860 25/06/20,03:04:14,16,07,1, 11.9,1,1, 8.863, 10531.969, 468.851, 52899.870 25/06/20,03:04:14,17,07,1, 11.9,1,1, 8.863, 10531.979, 468.863, 52899.907 25/06/20,03:04:14,18,07,1, 11.9,1,1, 8.863, 10531.973, 468.844, 52899.867 25/06/20,03:04:14,19,07,1, 11.9,1,1, 8.863, 10531.978, 468.848, 52899.866 25/06/20,03:04:15,00,07,1, 11.9,1,1, 8.869, 10531.975, 468.848, 52899.866 25/06/20,03:04:15,01,07,1, 11.9,1,1, 8.869, 10531.986, 468.846, 52899.816 25/06/20,03:04:15,02,07,1, 11.9,1,1, 8.869, 10531.971, 468.851, 52899.842 25/06/20,03:04:15,03,07,1, 11.9,1,1, 8.869, 10531.980, 468.848, 52899.844 25/06/20,03:04:15,04,07,1, 11.9,1,1, 8.869, 10531.975, 468.841, 52899.893 25/06/20,03:04:15,05,07,1, 11.9,1,1, 8.869, 10531.962, 468.826, 52899.839 25/06/20,03:04:15,06,07,1, 11.9,1,1, 8.869, 10531.994, 468.837, 52899.859 25/06/20,03:04:15,07,07,1, 11.9,1,1, 8.869, 10531.943, 468.836, 52899.856 25/06/20,03:04:15,08,07,1, 11.9,1,1, 8.869, 10531.998, 468.853, 52899.898 25/06/20,03:04:15,09,07,1, 11.9,1,1, 8.869, 10531.975, 468.863, 52899.843 25/06/20,03:04:15,10,07,1, 11.9,1,1, 8.869, 10531.966, 468.844, 52899.849 25/06/20,03:04:15,11,07,1, 11.9,1,1, 8.869, 10531.957, 468.853, 52899.892 25/06/20,03:04:15,12,07,1, 11.9,1,1, 8.869, 10531.979, 468.883, 52899.892 25/06/20,03:04:15,13,07,1, 11.9,1,1, 8.869, 10531.914, 468.862, 52899.890 25/06/20,03:04:15,14,07,1, 11.9,1,1, 8.869, 10531.968, 468.858, 52899.862 25/06/20,03:04:15,15,07,1, 11.9,1,1, 8.869, 10531.955, 468.847, 52899.851 25/06/20,03:04:15,16,07,1, 11.9,1,1, 8.869, 10531.954, 468.862, 52899.898 25/06/20,03:04:15,17,07,1, 11.9,1,1, 8.869, 10531.971, 468.852, 52899.908 25/06/20,03:04:15,18,07,1, 11.9,1,1, 8.869, 10531.950, 468.848, 52899.870 25/06/20,03:04:15,19,07,1, 11.9,1,1, 8.869, 10531.983, 468.855, 52899.826 25/06/20,03:04:16,00,07,1, 12.0,1,1, 8.864, 10531.975, 468.855, 52899.826 25/06/20,03:04:16,01,07,1, 12.0,1,1, 8.864, 10531.952, 468.848, 52899.850 25/06/20,03:04:16,02,07,1, 12.0,1,1, 8.864, 10531.960, 468.864, 52899.864 25/06/20,03:04:16,03,07,1, 12.0,1,1, 8.864, 10531.969, 468.842, 52899.848 25/06/20,03:04:16,04,07,1, 12.0,1,1, 8.864, 10531.973, 468.865, 52899.860 25/06/20,03:04:16,05,07,1, 12.0,1,1, 8.864, 10531.969, 468.857, 52899.857 25/06/20,03:04:16,06,07,1, 12.0,1,1, 8.864, 10531.958, 468.856, 52899.882 25/06/20,03:04:16,07,07,1, 12.0,1,1, 8.864, 10531.955, 468.849, 52899.858 25/06/20,03:04:16,08,07,1, 12.0,1,1, 8.864, 10531.951, 468.851, 52899.847 25/06/20,03:04:16,09,07,1, 12.0,1,1, 8.864, 10531.956, 468.852, 52899.842 25/06/20,03:04:16,10,07,1, 12.0,1,1, 8.864, 10531.937, 468.836, 52899.878 25/06/20,03:04:16,11,07,1, 12.0,1,1, 8.864, 10531.922, 468.857, 52899.889 25/06/20,03:04:16,12,07,1, 12.0,1,1, 8.864, 10531.952, 468.845, 52899.888 25/06/20,03:04:16,13,07,1, 12.0,1,1, 8.864, 10531.970, 468.853, 52899.816 25/06/20,03:04:16,14,07,1, 12.0,1,1, 8.864, 10531.942, 468.836, 52899.881 25/06/20,03:04:16,15,07,1, 12.0,1,1, 8.864, 10531.958, 468.868, 52899.834 25/06/20,03:04:16,16,07,1, 12.0,1,1, 8.864, 10531.970, 468.859, 52899.836 25/06/20,03:04:16,17,07,1, 12.0,1,1, 8.864, 10531.925, 468.878, 52899.857 25/06/20,03:04:16,18,07,1, 12.0,1,1, 8.864, 10531.935, 468.843, 52899.790 25/06/20,03:04:16,19,07,1, 12.0,1,1, 8.864, 10531.924, 468.852, 52899.867 25/06/20,03:04:17,00,08,1, 11.9,1,1, 8.862, 10531.917, 468.852, 52899.867 25/06/20,03:04:17,01,08,1, 11.9,1,1, 8.862, 10531.943, 468.868, 52899.859 25/06/20,03:04:17,02,08,1, 11.9,1,1, 8.862, 10531.931, 468.855, 52899.862 25/06/20,03:04:17,03,08,1, 11.9,1,1, 8.862, 10531.912, 468.879, 52899.900 25/06/20,03:04:17,04,08,1, 11.9,1,1, 8.862, 10531.929, 468.850, 52899.923 25/06/20,03:04:17,05,08,1, 11.9,1,1, 8.862, 10531.918, 468.852, 52899.854 25/06/20,03:04:17,06,08,1, 11.9,1,1, 8.862, 10531.926, 468.864, 52899.834 25/06/20,03:04:17,07,08,1, 11.9,1,1, 8.862, 10531.911, 468.872, 52899.907 25/06/20,03:04:17,08,08,1, 11.9,1,1, 8.862, 10531.905, 468.864, 52899.856 25/06/20,03:04:17,09,08,1, 11.9,1,1, 8.862, 10531.941, 468.864, 52899.907 25/06/20,03:04:17,10,08,1, 11.9,1,1, 8.862, 10531.914, 468.871, 52899.835 25/06/20,03:04:17,11,08,1, 11.9,1,1, 8.862, 10531.917, 468.863, 52899.806 25/06/20,03:04:17,12,08,1, 11.9,1,1, 8.862, 10531.904, 468.863, 52899.885 25/06/20,03:04:17,13,08,1, 11.9,1,1, 8.862, 10531.887, 468.869, 52899.867 25/06/20,03:04:17,14,08,1, 11.9,1,1, 8.862, 10531.888, 468.878, 52899.823 25/06/20,03:04:17,15,08,1, 11.9,1,1, 8.862, 10531.908, 468.848, 52899.849 25/06/20,03:04:17,16,08,1, 11.9,1,1, 8.862, 10531.907, 468.860, 52899.866 25/06/20,03:04:17,17,08,1, 11.9,1,1, 8.862, 10531.889, 468.850, 52899.849 25/06/20,03:04:17,18,08,1, 11.9,1,1, 8.862, 10531.879, 468.854, 52899.908 25/06/20,03:04:17,19,08,1, 11.9,1,1, 8.862, 10531.896, 468.864, 52899.838 25/06/20,03:04:18,00,07,1, 11.8,1,1, 8.866, 10531.892, 468.864, 52899.838 25/06/20,03:04:18,01,07,1, 11.8,1,1, 8.866, 10531.889, 468.877, 52899.880 25/06/20,03:04:18,02,07,1, 11.8,1,1, 8.866, 10531.893, 468.880, 52899.872 25/06/20,03:04:18,03,07,1, 11.8,1,1, 8.866, 10531.877, 468.860, 52899.926 25/06/20,03:04:18,04,07,1, 11.8,1,1, 8.866, 10531.891, 468.863, 52899.829 25/06/20,03:04:18,05,07,1, 11.8,1,1, 8.866, 10531.896, 468.876, 52899.878 25/06/20,03:04:18,06,07,1, 11.8,1,1, 8.866, 10531.862, 468.849, 52899.929 25/06/20,03:04:18,07,07,1, 11.8,1,1, 8.866, 10531.865, 468.861, 52899.883 25/06/20,03:04:18,08,07,1, 11.8,1,1, 8.866, 10531.868, 468.864, 52899.920 25/06/20,03:04:18,09,07,1, 11.8,1,1, 8.866, 10531.888, 468.898, 52899.876 25/06/20,03:04:18,10,07,1, 11.8,1,1, 8.866, 10531.846, 468.857, 52899.927 25/06/20,03:04:18,11,07,1, 11.8,1,1, 8.866, 10531.835, 468.871, 52899.914 25/06/20,03:04:18,12,07,1, 11.8,1,1, 8.866, 10531.873, 468.887, 52899.953 25/06/20,03:04:18,13,07,1, 11.8,1,1, 8.866, 10531.853, 468.840, 52899.916 25/06/20,03:04:18,14,07,1, 11.8,1,1, 8.866, 10531.857, 468.880, 52899.894 25/06/20,03:04:18,15,07,1, 11.8,1,1, 8.866, 10531.882, 468.870, 52899.910 25/06/20,03:04:18,16,07,1, 11.8,1,1, 8.866, 10531.844, 468.876, 52899.855 25/06/20,03:04:18,17,07,1, 11.8,1,1, 8.866, 10531.843, 468.866, 52899.842 25/06/20,03:04:18,18,07,1, 11.8,1,1, 8.866, 10531.830, 468.855, 52899.687 25/06/20,03:04:18,19,07,1, 11.8,1,1, 8.866, 10531.820, 468.885, 52899.997 25/06/20,03:04:19,00,07,1, 11.9,1,1, 8.866, 10531.816, 468.885, 52899.997 25/06/20,03:04:19,01,07,1, 11.9,1,1, 8.866, 10531.875, 468.870, 52899.854 25/06/20,03:04:19,02,07,1, 11.9,1,1, 8.866, 10531.856, 468.848, 52899.946 25/06/20,03:04:19,03,07,1, 11.9,1,1, 8.866, 10531.845, 468.849, 52899.920 25/06/20,03:04:19,04,07,1, 11.9,1,1, 8.866, 10531.841, 468.883, 52899.875 25/06/20,03:04:19,05,07,1, 11.9,1,1, 8.866, 10531.823, 468.880, 52899.928 25/06/20,03:04:19,06,07,1, 11.9,1,1, 8.866, 10531.830, 468.848, 52899.835 25/06/20,03:04:19,07,07,1, 11.9,1,1, 8.866, 10531.839, 468.853, 52899.863 25/06/20,03:04:19,08,07,1, 11.9,1,1, 8.866, 10531.814, 468.849, 52899.897 25/06/20,03:04:19,09,07,1, 11.9,1,1, 8.866, 10531.823, 468.858, 52899.926 25/06/20,03:04:19,10,07,1, 11.9,1,1, 8.866, 10531.820, 468.863, 52899.941 25/06/20,03:04:19,11,07,1, 11.9,1,1, 8.866, 10531.791, 468.874, 52899.904 25/06/20,03:04:19,12,07,1, 11.9,1,1, 8.866, 10531.801, 468.866, 52899.864 25/06/20,03:04:19,13,07,1, 11.9,1,1, 8.866, 10531.806, 468.869, 52899.843 25/06/20,03:04:19,14,07,1, 11.9,1,1, 8.866, 10531.794, 468.868, 52899.837 25/06/20,03:04:19,15,07,1, 11.9,1,1, 8.866, 10531.826, 468.880, 52899.856 25/06/20,03:04:19,16,07,1, 11.9,1,1, 8.866, 10531.812, 468.892, 52899.910 25/06/20,03:04:19,17,07,1, 11.9,1,1, 8.866, 10531.797, 468.866, 52899.910 25/06/20,03:04:19,18,07,1, 11.9,1,1, 8.866, 10531.790, 468.886, 52899.873 25/06/20,03:04:19,19,07,1, 11.9,1,1, 8.866, 10531.779, 468.878, 52899.829 25/06/20,03:04:20,00,07,1, 11.9,1,1, 8.859, 10531.775, 468.878, 52899.829 25/06/20,03:04:20,01,07,1, 11.9,1,1, 8.859, 10531.811, 468.872, 52899.798 25/06/20,03:04:20,02,07,1, 11.9,1,1, 8.859, 10531.818, 468.893, 52899.906 25/06/20,03:04:20,03,07,1, 11.9,1,1, 8.859, 10531.784, 468.863, 52899.837 25/06/20,03:04:20,04,07,1, 11.9,1,1, 8.859, 10531.808, 468.867, 52899.878 25/06/20,03:04:20,05,07,1, 11.9,1,1, 8.859, 10531.803, 468.864, 52899.906 25/06/20,03:04:20,06,07,1, 11.9,1,1, 8.859, 10531.801, 468.872, 52899.865 25/06/20,03:04:20,07,07,1, 11.9,1,1, 8.859, 10531.760, 468.867, 52899.942 25/06/20,03:04:20,08,07,1, 11.9,1,1, 8.859, 10531.762, 468.870, 52899.869 25/06/20,03:04:20,09,07,1, 11.9,1,1, 8.859, 10531.800, 468.871, 52899.838 25/06/20,03:04:20,10,07,1, 11.9,1,1, 8.859, 10531.765, 468.833, 52899.764 25/06/20,03:04:20,11,07,1, 11.9,1,1, 8.859, 10531.765, 468.868, 52899.832 25/06/20,03:04:20,12,07,1, 11.9,1,1, 8.859, 10531.793, 468.865, 52899.904 25/06/20,03:04:20,13,07,1, 11.9,1,1, 8.859, 10531.789, 468.864, 52899.893 25/06/20,03:04:20,14,07,1, 11.9,1,1, 8.859, 10531.808, 468.843, 52899.826 25/06/20,03:04:20,15,07,1, 11.9,1,1, 8.859, 10531.811, 468.877, 52899.831 25/06/20,03:04:20,16,07,1, 11.9,1,1, 8.859, 10531.791, 468.848, 52899.810 25/06/20,03:04:20,17,07,1, 11.9,1,1, 8.859, 10531.776, 468.848, 52899.845 25/06/20,03:04:20,18,07,1, 11.9,1,1, 8.859, 10531.790, 468.862, 52899.888 25/06/20,03:04:20,19,07,1, 11.9,1,1, 8.859, 10531.763, 468.880, 52899.922 25/06/20,03:04:21,00,08,1, 11.9,1,1, 8.864, 10531.758, 468.880, 52899.922 25/06/20,03:04:21,01,08,1, 11.9,1,1, 8.864, 10531.753, 468.854, 52899.910 25/06/20,03:04:21,02,08,1, 11.9,1,1, 8.864, 10531.776, 468.885, 52899.905 25/06/20,03:04:21,03,08,1, 11.9,1,1, 8.864, 10531.750, 468.859, 52899.926 25/06/20,03:04:21,04,08,1, 11.9,1,1, 8.864, 10531.776, 468.887, 52899.944 25/06/20,03:04:21,05,08,1, 11.9,1,1, 8.864, 10531.764, 468.872, 52899.851 25/06/20,03:04:21,06,08,1, 11.9,1,1, 8.864, 10531.760, 468.839, 52899.899 25/06/20,03:04:21,07,08,1, 11.9,1,1, 8.864, 10531.756, 468.853, 52899.886 25/06/20,03:04:21,08,08,1, 11.9,1,1, 8.864, 10531.767, 468.857, 52899.913 25/06/20,03:04:21,09,08,1, 11.9,1,1, 8.864, 10531.764, 468.859, 52899.887 25/06/20,03:04:21,10,08,1, 11.9,1,1, 8.864, 10531.750, 468.878, 52899.896 25/06/20,03:04:21,11,08,1, 11.9,1,1, 8.864, 10531.768, 468.865, 52899.928 25/06/20,03:04:21,12,08,1, 11.9,1,1, 8.864, 10531.754, 468.845, 52899.942 25/06/20,03:04:21,13,08,1, 11.9,1,1, 8.864, 10531.763, 468.845, 52899.935 25/06/20,03:04:21,14,08,1, 11.9,1,1, 8.864, 10531.786, 468.868, 52899.914 25/06/20,03:04:21,15,08,1, 11.9,1,1, 8.864, 10531.792, 468.846, 52899.868 25/06/20,03:04:21,16,08,1, 11.9,1,1, 8.864, 10531.770, 468.868, 52899.966 25/06/20,03:04:21,17,08,1, 11.9,1,1, 8.864, 10531.764, 468.909, 52900.208 25/06/20,03:04:21,18,08,1, 11.9,1,1, 8.864, 10531.776, 468.853, 52899.901 25/06/20,03:04:21,19,08,1, 11.9,1,1, 8.864, 10531.757, 468.875, 52899.924 25/06/20,03:04:22,00,07,1, 11.9,1,1, 8.866, 10531.750, 468.875, 52899.924 25/06/20,03:04:22,01,07,1, 11.9,1,1, 8.866, 10531.751, 468.880, 52899.972 25/06/20,03:04:22,02,07,1, 11.9,1,1, 8.866, 10531.766, 468.880, 52899.939 25/06/20,03:04:22,03,07,1, 11.9,1,1, 8.866, 10531.761, 468.867, 52899.926 25/06/20,03:04:22,04,07,1, 11.9,1,1, 8.866, 10531.736, 468.873, 52899.921 25/06/20,03:04:22,05,07,1, 11.9,1,1, 8.866, 10531.764, 468.877, 52899.878 25/06/20,03:04:22,06,07,1, 11.9,1,1, 8.866, 10531.779, 468.872, 52899.858 25/06/20,03:04:22,07,07,1, 11.9,1,1, 8.866, 10531.767, 468.845, 52899.973 25/06/20,03:04:22,08,07,1, 11.9,1,1, 8.866, 10531.758, 468.862, 52899.924 25/06/20,03:04:22,09,07,1, 11.9,1,1, 8.866, 10531.787, 468.853, 52899.891 25/06/20,03:04:22,10,07,1, 11.9,1,1, 8.866, 10531.753, 468.869, 52899.950 25/06/20,03:04:22,11,07,1, 11.9,1,1, 8.866, 10531.784, 468.860, 52899.892 25/06/20,03:04:22,12,07,1, 11.9,1,1, 8.866, 10531.736, 468.860, 52899.869 25/06/20,03:04:22,13,07,1, 11.9,1,1, 8.866, 10531.767, 468.880, 52899.919 25/06/20,03:04:22,14,07,1, 11.9,1,1, 8.866, 10531.755, 468.858, 52899.919 25/06/20,03:04:22,15,07,1, 11.9,1,1, 8.866, 10531.765, 468.878, 52899.905 25/06/20,03:04:22,16,07,1, 11.9,1,1, 8.866, 10531.752, 468.871, 52899.911 25/06/20,03:04:22,17,07,1, 11.9,1,1, 8.866, 10531.765, 468.890, 52899.902 25/06/20,03:04:22,18,07,1, 11.9,1,1, 8.866, 10531.755, 468.873, 52899.918 25/06/20,03:04:22,19,07,1, 11.9,1,1, 8.866, 10531.772, 468.860, 52899.916 25/06/20,03:04:23,00,07,1, 11.9,1,1, 8.862, 10531.766, 468.860, 52899.916 25/06/20,03:04:23,01,07,1, 11.9,1,1, 8.862, 10531.728, 468.879, 52899.938 25/06/20,03:04:23,02,07,1, 11.9,1,1, 8.862, 10531.758, 468.854, 52899.861 25/06/20,03:04:23,03,07,1, 11.9,1,1, 8.862, 10531.756, 468.874, 52899.934 25/06/20,03:04:23,04,07,1, 11.9,1,1, 8.862, 10531.762, 468.889, 52899.953 25/06/20,03:04:23,05,07,1, 11.9,1,1, 8.862, 10531.719, 468.868, 52899.896 25/06/20,03:04:23,06,07,1, 11.9,1,1, 8.862, 10531.745, 468.888, 52899.916 25/06/20,03:04:23,07,07,1, 11.9,1,1, 8.862, 10531.756, 468.861, 52899.948 25/06/20,03:04:23,08,07,1, 11.9,1,1, 8.862, 10531.777, 468.853, 52899.649 25/06/20,03:04:23,09,07,1, 11.9,1,1, 8.862, 10531.762, 468.861, 52899.798 25/06/20,03:04:23,10,07,1, 11.9,1,1, 8.862, 10531.760, 468.879, 52899.835 25/06/20,03:04:23,11,07,1, 11.9,1,1, 8.862, 10531.741, 468.866, 52899.852 25/06/20,03:04:23,12,07,1, 11.9,1,1, 8.862, 10531.774, 468.877, 52899.961 25/06/20,03:04:23,13,07,1, 11.9,1,1, 8.862, 10531.762, 468.881, 52899.974 25/06/20,03:04:23,14,07,1, 11.9,1,1, 8.862, 10531.759, 468.883, 52899.919 25/06/20,03:04:23,15,07,1, 11.9,1,1, 8.862, 10531.741, 468.871, 52899.948 25/06/20,03:04:23,16,07,1, 11.9,1,1, 8.862, 10531.767, 468.894, 52899.952 25/06/20,03:04:23,17,07,1, 11.9,1,1, 8.862, 10531.755, 468.878, 52899.888 25/06/20,03:04:23,18,07,1, 11.9,1,1, 8.862, 10531.752, 468.903, 52899.955 25/06/20,03:04:23,19,07,1, 11.9,1,1, 8.862, 10531.727, 468.884, 52899.952 25/06/20,03:04:24,00,08,1, 11.9,1,1, 8.865, 10531.725, 468.884, 52899.952 25/06/20,03:04:24,01,08,1, 11.9,1,1, 8.865, 10531.737, 468.886, 52899.950 25/06/20,03:04:24,02,08,1, 11.9,1,1, 8.865, 10531.755, 468.892, 52899.895 25/06/20,03:04:24,03,08,1, 11.9,1,1, 8.865, 10531.743, 468.890, 52899.890 25/06/20,03:04:24,04,08,1, 11.9,1,1, 8.865, 10531.728, 468.902, 52899.997 25/06/20,03:04:24,05,08,1, 11.9,1,1, 8.865, 10531.717, 468.917, 52899.980 25/06/20,03:04:24,06,08,1, 11.9,1,1, 8.865, 10531.734, 468.879, 52899.888 25/06/20,03:04:24,07,08,1, 11.9,1,1, 8.865, 10531.731, 468.861, 52899.968 25/06/20,03:04:24,08,08,1, 11.9,1,1, 8.865, 10531.750, 468.884, 52899.910 25/06/20,03:04:24,09,08,1, 11.9,1,1, 8.865, 10531.741, 468.896, 52899.960 25/06/20,03:04:24,10,08,1, 11.9,1,1, 8.865, 10531.734, 468.884, 52899.978 25/06/20,03:04:24,11,08,1, 11.9,1,1, 8.865, 10531.743, 468.872, 52899.929 25/06/20,03:04:24,12,08,1, 11.9,1,1, 8.865, 10531.730, 468.873, 52899.899 25/06/20,03:04:24,13,08,1, 11.9,1,1, 8.865, 10531.742, 468.887, 52899.986 25/06/20,03:04:24,14,08,1, 11.9,1,1, 8.865, 10531.727, 468.859, 52899.977 25/06/20,03:04:24,15,08,1, 11.9,1,1, 8.865, 10531.735, 468.879, 52899.896 25/06/20,03:04:24,16,08,1, 11.9,1,1, 8.865, 10531.728, 468.900, 52899.915 25/06/20,03:04:24,17,08,1, 11.9,1,1, 8.865, 10531.734, 468.890, 52899.920 25/06/20,03:04:24,18,08,1, 11.9,1,1, 8.865, 10531.734, 468.892, 52899.914 25/06/20,03:04:24,19,08,1, 11.9,1,1, 8.865, 10531.719, 468.901, 52899.939 25/06/20,03:04:25,00,08,1, 12.0,1,1, 8.863, 10531.716, 468.901, 52899.939 25/06/20,03:04:25,01,08,1, 12.0,1,1, 8.863, 10531.725, 468.883, 52899.914 25/06/20,03:04:25,02,08,1, 12.0,1,1, 8.863, 10531.722, 468.871, 52899.870 25/06/20,03:04:25,03,08,1, 12.0,1,1, 8.863, 10531.753, 468.901, 52899.965 25/06/20,03:04:25,04,08,1, 12.0,1,1, 8.863, 10531.729, 468.881, 52899.894 25/06/20,03:04:25,05,08,1, 12.0,1,1, 8.863, 10531.740, 468.886, 52899.948 25/06/20,03:04:25,06,08,1, 12.0,1,1, 8.863, 10531.720, 468.899, 52899.948 25/06/20,03:04:25,07,08,1, 12.0,1,1, 8.863, 10531.738, 468.897, 52899.927 25/06/20,03:04:25,08,08,1, 12.0,1,1, 8.863, 10531.725, 468.868, 52899.966 25/06/20,03:04:25,09,08,1, 12.0,1,1, 8.863, 10531.731, 468.887, 52899.950 25/06/20,03:04:25,10,08,1, 12.0,1,1, 8.863, 10531.746, 468.874, 52899.902 25/06/20,03:04:25,11,08,1, 12.0,1,1, 8.863, 10531.737, 468.907, 52899.911 25/06/20,03:04:25,12,08,1, 12.0,1,1, 8.863, 10531.741, 468.902, 52899.926 25/06/20,03:04:25,13,08,1, 12.0,1,1, 8.863, 10531.738, 468.882, 52899.897 25/06/20,03:04:25,14,08,1, 12.0,1,1, 8.863, 10531.716, 468.903, 52899.952 25/06/20,03:04:25,15,08,1, 12.0,1,1, 8.863, 10531.740, 468.906, 52899.896 25/06/20,03:04:25,16,08,1, 12.0,1,1, 8.863, 10531.742, 468.876, 52899.931 25/06/20,03:04:25,17,08,1, 12.0,1,1, 8.863, 10531.759, 468.900, 52900.039 25/06/20,03:04:25,18,08,1, 12.0,1,1, 8.863, 10531.744, 468.889, 52899.915 25/06/20,03:04:25,19,08,1, 12.0,1,1, 8.863, 10531.728, 468.894, 52899.935 25/06/20,03:04:26,00,08,1, 11.9,1,1, 8.863, 10531.725, 468.894, 52899.935 25/06/20,03:04:26,01,08,1, 11.9,1,1, 8.863, 10531.749, 468.885, 52900.020 25/06/20,03:04:26,02,08,1, 11.9,1,1, 8.863, 10531.733, 468.886, 52899.911 25/06/20,03:04:26,03,08,1, 11.9,1,1, 8.863, 10531.736, 468.879, 52899.897 25/06/20,03:04:26,04,08,1, 11.9,1,1, 8.863, 10531.712, 468.870, 52899.976 25/06/20,03:04:26,05,08,1, 11.9,1,1, 8.863, 10531.705, 468.891, 52899.961 25/06/20,03:04:26,06,08,1, 11.9,1,1, 8.863, 10531.718, 468.883, 52899.950 25/06/20,03:04:26,07,08,1, 11.9,1,1, 8.863, 10531.757, 468.870, 52899.934 25/06/20,03:04:26,08,08,1, 11.9,1,1, 8.863, 10531.726, 468.868, 52899.931 25/06/20,03:04:26,09,08,1, 11.9,1,1, 8.863, 10531.736, 468.884, 52899.966 25/06/20,03:04:26,10,08,1, 11.9,1,1, 8.863, 10531.748, 468.888, 52899.953 25/06/20,03:04:26,11,08,1, 11.9,1,1, 8.863, 10531.736, 468.852, 52899.926 25/06/20,03:04:26,12,08,1, 11.9,1,1, 8.863, 10531.755, 468.872, 52899.949 25/06/20,03:04:26,13,08,1, 11.9,1,1, 8.863, 10531.729, 468.886, 52899.980 25/06/20,03:04:26,14,08,1, 11.9,1,1, 8.863, 10531.739, 468.893, 52899.989 25/06/20,03:04:26,15,08,1, 11.9,1,1, 8.863, 10531.768, 468.859, 52899.941 25/06/20,03:04:26,16,08,1, 11.9,1,1, 8.863, 10531.732, 468.876, 52899.966 25/06/20,03:04:26,17,08,1, 11.9,1,1, 8.863, 10531.763, 468.879, 52899.890 25/06/20,03:04:26,18,08,1, 11.9,1,1, 8.863, 10531.716, 468.867, 52899.964 25/06/20,03:04:26,19,08,1, 11.9,1,1, 8.863, 10531.753, 468.872, 52899.897 25/06/20,03:04:27,00,08,1, 11.9,1,1, 8.865, 10531.750, 468.872, 52899.897 25/06/20,03:04:27,01,08,1, 11.9,1,1, 8.865, 10531.736, 468.859, 52899.958 25/06/20,03:04:27,02,08,1, 11.9,1,1, 8.865, 10531.729, 468.851, 52899.952 25/06/20,03:04:27,03,08,1, 11.9,1,1, 8.865, 10531.717, 468.829, 52899.893 25/06/20,03:04:27,04,08,1, 11.9,1,1, 8.865, 10531.748, 468.877, 52899.961 25/06/20,03:04:27,05,08,1, 11.9,1,1, 8.865, 10531.737, 468.868, 52899.962 25/06/20,03:04:27,06,08,1, 11.9,1,1, 8.865, 10531.737, 468.848, 52899.906 25/06/20,03:04:27,07,08,1, 11.9,1,1, 8.865, 10531.729, 468.859, 52899.876 25/06/20,03:04:27,08,08,1, 11.9,1,1, 8.865, 10531.732, 468.866, 52899.861 25/06/20,03:04:27,09,08,1, 11.9,1,1, 8.865, 10531.714, 468.860, 52899.893 25/06/20,03:04:27,10,08,1, 11.9,1,1, 8.865, 10531.763, 468.884, 52899.954 25/06/20,03:04:27,11,08,1, 11.9,1,1, 8.865, 10531.722, 468.858, 52899.923 25/06/20,03:04:27,12,08,1, 11.9,1,1, 8.865, 10531.736, 468.844, 52899.884 25/06/20,03:04:27,13,08,1, 11.9,1,1, 8.865, 10531.733, 468.861, 52899.884 25/06/20,03:04:27,14,08,1, 11.9,1,1, 8.865, 10531.735, 468.843, 52899.937 25/06/20,03:04:27,15,08,1, 11.9,1,1, 8.865, 10531.736, 468.867, 52899.942 25/06/20,03:04:27,16,08,1, 11.9,1,1, 8.865, 10531.746, 468.838, 52899.904 25/06/20,03:04:27,17,08,1, 11.9,1,1, 8.865, 10531.712, 468.874, 52899.931 25/06/20,03:04:27,18,08,1, 11.9,1,1, 8.865, 10531.753, 468.835, 52899.925 25/06/20,03:04:27,19,08,1, 11.9,1,1, 8.865, 10531.773, 468.843, 52899.901 25/06/20,03:04:28,00,08,1, 12.0,1,1, 8.862, 10531.766, 468.843, 52899.901 25/06/20,03:04:28,01,08,1, 12.0,1,1, 8.862, 10531.742, 468.816, 52899.867 25/06/20,03:04:28,02,08,1, 12.0,1,1, 8.862, 10531.766, 468.844, 52899.887 25/06/20,03:04:28,03,08,1, 12.0,1,1, 8.862, 10531.759, 468.852, 52899.892 25/06/20,03:04:28,04,08,1, 12.0,1,1, 8.862, 10531.731, 468.821, 52899.861 25/06/20,03:04:28,05,08,1, 12.0,1,1, 8.862, 10531.720, 468.851, 52899.857 25/06/20,03:04:28,06,08,1, 12.0,1,1, 8.862, 10531.734, 468.826, 52899.928 25/06/20,03:04:28,07,08,1, 12.0,1,1, 8.862, 10531.747, 468.833, 52899.970 25/06/20,03:04:28,08,08,1, 12.0,1,1, 8.862, 10531.749, 468.841, 52899.869 25/06/20,03:04:28,09,08,1, 12.0,1,1, 8.862, 10531.734, 468.832, 52899.965 25/06/20,03:04:28,10,08,1, 12.0,1,1, 8.862, 10531.738, 468.823, 52899.886 25/06/20,03:04:28,11,08,1, 12.0,1,1, 8.862, 10531.733, 468.816, 52899.880 25/06/20,03:04:28,12,08,1, 12.0,1,1, 8.862, 10531.734, 468.808, 52899.914 25/06/20,03:04:28,13,08,1, 12.0,1,1, 8.862, 10531.728, 468.827, 52899.972 25/06/20,03:04:28,14,08,1, 12.0,1,1, 8.862, 10531.731, 468.813, 52899.860 25/06/20,03:04:28,15,08,1, 12.0,1,1, 8.862, 10531.725, 468.817, 52899.866 25/06/20,03:04:28,16,08,1, 12.0,1,1, 8.862, 10531.725, 468.824, 52899.902 25/06/20,03:04:28,17,08,1, 12.0,1,1, 8.862, 10531.741, 468.823, 52899.911 25/06/20,03:04:28,18,08,1, 12.0,1,1, 8.862, 10531.734, 468.819, 52899.889 25/06/20,03:04:28,19,08,1, 12.0,1,1, 8.862, 10531.753, 468.817, 52899.891 25/06/20,03:04:29,00,08,1, 11.9,1,1, 8.863, 10531.750, 468.817, 52899.891 25/06/20,03:04:29,01,08,1, 11.9,1,1, 8.863, 10531.759, 468.824, 52899.925 25/06/20,03:04:29,02,08,1, 11.9,1,1, 8.863, 10531.749, 468.771, 52899.838 25/06/20,03:04:29,03,08,1, 11.9,1,1, 8.863, 10531.752, 468.796, 52899.838 25/06/20,03:04:29,04,08,1, 11.9,1,1, 8.863, 10531.735, 468.806, 52899.903 25/06/20,03:04:29,05,08,1, 11.9,1,1, 8.863, 10531.733, 468.806, 52899.901 25/06/20,03:04:29,06,08,1, 11.9,1,1, 8.863, 10531.729, 468.813, 52899.965 25/06/20,03:04:29,07,08,1, 11.9,1,1, 8.863, 10531.705, 468.781, 52899.885 25/06/20,03:04:29,08,08,1, 11.9,1,1, 8.863, 10531.744, 468.803, 52899.904 25/06/20,03:04:29,09,08,1, 11.9,1,1, 8.863, 10531.725, 468.782, 52899.820 25/06/20,03:04:29,10,08,1, 11.9,1,1, 8.863, 10531.720, 468.791, 52899.965 25/06/20,03:04:29,11,08,1, 11.9,1,1, 8.863, 10531.732, 468.788, 52899.931 25/06/20,03:04:29,12,08,1, 11.9,1,1, 8.863, 10531.731, 468.790, 52899.905 25/06/20,03:04:29,13,08,1, 11.9,1,1, 8.863, 10531.755, 468.768, 52899.830 25/06/20,03:04:29,14,08,1, 11.9,1,1, 8.863, 10531.730, 468.774, 52899.820 25/06/20,03:04:29,15,08,1, 11.9,1,1, 8.863, 10531.738, 468.761, 52899.944 25/06/20,03:04:29,16,08,1, 11.9,1,1, 8.863, 10531.733, 468.782, 52899.894 25/06/20,03:04:29,17,08,1, 11.9,1,1, 8.863, 10531.749, 468.763, 52899.828 25/06/20,03:04:29,18,08,1, 11.9,1,1, 8.863, 10531.749, 468.787, 52899.952 25/06/20,03:04:29,19,08,1, 11.9,1,1, 8.863, 10531.729, 468.745, 52899.845 25/06/20,03:04:30,00,07,1, 11.9,1,1, 8.864, 10531.725, 468.745, 52899.845 25/06/20,03:04:30,01,07,1, 11.9,1,1, 8.864, 10531.743, 468.745, 52899.861 25/06/20,03:04:30,02,07,1, 11.9,1,1, 8.864, 10531.733, 468.768, 52899.854 25/06/20,03:04:30,03,07,1, 11.9,1,1, 8.864, 10531.736, 468.754, 52899.839 25/06/20,03:04:30,04,07,1, 11.9,1,1, 8.864, 10531.739, 468.771, 52899.864 25/06/20,03:04:30,05,07,1, 11.9,1,1, 8.864, 10531.761, 468.761, 52899.903 25/06/20,03:04:30,06,07,1, 11.9,1,1, 8.864, 10531.736, 468.748, 52899.838 25/06/20,03:04:30,07,07,1, 11.9,1,1, 8.864, 10531.766, 468.762, 52899.930 25/06/20,03:04:30,08,07,1, 11.9,1,1, 8.864, 10531.751, 468.761, 52899.869 25/06/20,03:04:30,09,07,1, 11.9,1,1, 8.864, 10531.748, 468.766, 52899.853 25/06/20,03:04:30,10,07,1, 11.9,1,1, 8.864, 10531.752, 468.743, 52899.851 25/06/20,03:04:30,11,07,1, 11.9,1,1, 8.864, 10531.737, 468.743, 52899.883 25/06/20,03:04:30,12,07,1, 11.9,1,1, 8.864, 10531.746, 468.757, 52899.879 25/06/20,03:04:30,13,07,1, 11.9,1,1, 8.864, 10531.741, 468.739, 52899.922 25/06/20,03:04:30,14,07,1, 11.9,1,1, 8.864, 10531.743, 468.750, 52899.867 25/06/20,03:04:30,15,07,1, 11.9,1,1, 8.864, 10531.762, 468.763, 52899.919 25/06/20,03:04:30,16,07,1, 11.9,1,1, 8.864, 10531.764, 468.733, 52899.853 25/06/20,03:04:30,17,07,1, 11.9,1,1, 8.864, 10531.727, 468.739, 52899.865 25/06/20,03:04:30,18,07,1, 11.9,1,1, 8.864, 10531.759, 468.733, 52899.790 25/06/20,03:04:30,19,07,1, 11.9,1,1, 8.864, 10531.741, 468.743, 52899.805 25/06/20,03:04:31,00,08,1, 12.0,1,1, 8.863, 10531.733, 468.743, 52899.805 25/06/20,03:04:31,01,08,1, 12.0,1,1, 8.863, 10531.709, 468.753, 52899.862 25/06/20,03:04:31,02,08,1, 12.0,1,1, 8.863, 10531.731, 468.732, 52899.862 25/06/20,03:04:31,03,08,1, 12.0,1,1, 8.863, 10531.737, 468.733, 52899.854 25/06/20,03:04:31,04,08,1, 12.0,1,1, 8.863, 10531.759, 468.744, 52899.786 25/06/20,03:04:31,05,08,1, 12.0,1,1, 8.863, 10531.760, 468.732, 52899.863 25/06/20,03:04:31,06,08,1, 12.0,1,1, 8.863, 10531.729, 468.731, 52899.846 25/06/20,03:04:31,07,08,1, 12.0,1,1, 8.863, 10531.735, 468.740, 52899.913 25/06/20,03:04:31,08,08,1, 12.0,1,1, 8.863, 10531.732, 468.716, 52899.803 25/06/20,03:04:31,09,08,1, 12.0,1,1, 8.863, 10531.737, 468.738, 52899.867 25/06/20,03:04:31,10,08,1, 12.0,1,1, 8.863, 10531.737, 468.731, 52899.860 25/06/20,03:04:31,11,08,1, 12.0,1,1, 8.863, 10531.738, 468.742, 52899.890 25/06/20,03:04:31,12,08,1, 12.0,1,1, 8.863, 10531.774, 468.738, 52899.819 25/06/20,03:04:31,13,08,1, 12.0,1,1, 8.863, 10531.722, 468.723, 52899.888 25/06/20,03:04:31,14,08,1, 12.0,1,1, 8.863, 10531.717, 468.716, 52899.864 25/06/20,03:04:31,15,08,1, 12.0,1,1, 8.863, 10531.735, 468.706, 52899.821 25/06/20,03:04:31,16,08,1, 12.0,1,1, 8.863, 10531.757, 468.712, 52899.792 25/06/20,03:04:31,17,08,1, 12.0,1,1, 8.863, 10531.736, 468.739, 52899.878 25/06/20,03:04:31,18,08,1, 12.0,1,1, 8.863, 10531.763, 468.715, 52899.807 25/06/20,03:04:31,19,08,1, 12.0,1,1, 8.863, 10531.741, 468.714, 52899.903 25/06/20,03:04:32,00,07,1, 12.0,1,1, 8.863, 10531.733, 468.714, 52899.903 25/06/20,03:04:32,01,07,1, 12.0,1,1, 8.863, 10531.754, 468.672, 52899.800 25/06/20,03:04:32,02,07,1, 12.0,1,1, 8.863, 10531.761, 468.687, 52899.865 25/06/20,03:04:32,03,07,1, 12.0,1,1, 8.863, 10531.722, 468.690, 52899.856 25/06/20,03:04:32,04,07,1, 12.0,1,1, 8.863, 10531.769, 468.683, 52899.861 25/06/20,03:04:32,05,07,1, 12.0,1,1, 8.863, 10531.753, 468.662, 52899.792 25/06/20,03:04:32,06,07,1, 12.0,1,1, 8.863, 10531.748, 468.670, 52899.799 25/06/20,03:04:32,07,07,1, 12.0,1,1, 8.863, 10531.767, 468.664, 52899.828 25/06/20,03:04:32,08,07,1, 12.0,1,1, 8.863, 10531.761, 468.679, 52899.829 25/06/20,03:04:32,09,07,1, 12.0,1,1, 8.863, 10531.733, 468.680, 52899.898 25/06/20,03:04:32,10,07,1, 12.0,1,1, 8.863, 10531.762, 468.658, 52899.860 25/06/20,03:04:32,11,07,1, 12.0,1,1, 8.863, 10531.741, 468.639, 52899.838 25/06/20,03:04:32,12,07,1, 12.0,1,1, 8.863, 10531.763, 468.633, 52899.822 25/06/20,03:04:32,13,07,1, 12.0,1,1, 8.863, 10531.774, 468.658, 52899.824 25/06/20,03:04:32,14,07,1, 12.0,1,1, 8.863, 10531.763, 468.665, 52899.826 25/06/20,03:04:32,15,07,1, 12.0,1,1, 8.863, 10531.763, 468.647, 52899.796 25/06/20,03:04:32,16,07,1, 12.0,1,1, 8.863, 10531.743, 468.635, 52899.794 25/06/20,03:04:32,17,07,1, 12.0,1,1, 8.863, 10531.778, 468.637, 52899.792 25/06/20,03:04:32,18,07,1, 12.0,1,1, 8.863, 10531.753, 468.659, 52899.789 25/06/20,03:04:32,19,07,1, 12.0,1,1, 8.863, 10531.762, 468.645, 52899.833 25/06/20,03:04:33,00,07,1, 11.9,1,1, 8.860, 10531.758, 468.645, 52899.833 25/06/20,03:04:33,01,07,1, 11.9,1,1, 8.860, 10531.765, 468.641, 52899.583 25/06/20,03:04:33,02,07,1, 11.9,1,1, 8.860, 10531.725, 468.626, 52899.855 25/06/20,03:04:33,03,07,1, 11.9,1,1, 8.860, 10531.756, 468.627, 52899.899 25/06/20,03:04:33,04,07,1, 11.9,1,1, 8.860, 10531.740, 468.610, 52899.902 25/06/20,03:04:33,05,07,1, 11.9,1,1, 8.860, 10531.762, 468.614, 52899.851 25/06/20,03:04:33,06,07,1, 11.9,1,1, 8.860, 10531.767, 468.624, 52899.830 25/06/20,03:04:33,07,07,1, 11.9,1,1, 8.860, 10531.777, 468.624, 52899.873 25/06/20,03:04:33,08,07,1, 11.9,1,1, 8.860, 10531.766, 468.618, 52899.762 25/06/20,03:04:33,09,07,1, 11.9,1,1, 8.860, 10531.774, 468.617, 52899.837 25/06/20,03:04:33,10,07,1, 11.9,1,1, 8.860, 10531.763, 468.580, 52899.846 25/06/20,03:04:33,11,07,1, 11.9,1,1, 8.860, 10531.781, 468.591, 52899.822 25/06/20,03:04:33,12,07,1, 11.9,1,1, 8.860, 10531.769, 468.619, 52899.772 25/06/20,03:04:33,13,07,1, 11.9,1,1, 8.860, 10531.788, 468.597, 52899.791 25/06/20,03:04:33,14,07,1, 11.9,1,1, 8.860, 10531.772, 468.578, 52899.761 25/06/20,03:04:33,15,07,1, 11.9,1,1, 8.860, 10531.784, 468.592, 52899.813 25/06/20,03:04:33,16,07,1, 11.9,1,1, 8.860, 10531.784, 468.603, 52899.796 25/06/20,03:04:33,17,07,1, 11.9,1,1, 8.860, 10531.796, 468.579, 52899.770 25/06/20,03:04:33,18,07,1, 11.9,1,1, 8.860, 10531.783, 468.581, 52899.796 25/06/20,03:04:33,19,07,1, 11.9,1,1, 8.860, 10531.771, 468.594, 52899.818 25/06/20,03:04:34,00,07,1, 12.0,1,1, 8.865, 10531.766, 468.594, 52899.818 25/06/20,03:04:34,01,07,1, 12.0,1,1, 8.865, 10531.788, 468.620, 52899.828 25/06/20,03:04:34,02,07,1, 12.0,1,1, 8.865, 10531.783, 468.600, 52899.829 25/06/20,03:04:34,03,07,1, 12.0,1,1, 8.865, 10531.789, 468.587, 52899.768 25/06/20,03:04:34,04,07,1, 12.0,1,1, 8.865, 10531.824, 468.597, 52899.770 25/06/20,03:04:34,05,07,1, 12.0,1,1, 8.865, 10531.776, 468.573, 52899.808 25/06/20,03:04:34,06,07,1, 12.0,1,1, 8.865, 10531.817, 468.580, 52899.750 25/06/20,03:04:34,07,07,1, 12.0,1,1, 8.865, 10531.794, 468.554, 52899.768 25/06/20,03:04:34,08,07,1, 12.0,1,1, 8.865, 10531.782, 468.567, 52899.713 25/06/20,03:04:34,09,07,1, 12.0,1,1, 8.865, 10531.786, 468.575, 52899.741 25/06/20,03:04:34,10,07,1, 12.0,1,1, 8.865, 10531.787, 468.554, 52899.742 25/06/20,03:04:34,11,07,1, 12.0,1,1, 8.865, 10531.812, 468.567, 52899.786 25/06/20,03:04:34,12,07,1, 12.0,1,1, 8.865, 10531.819, 468.574, 52899.830 25/06/20,03:04:34,13,07,1, 12.0,1,1, 8.865, 10531.794, 468.557, 52899.810 25/06/20,03:04:34,14,07,1, 12.0,1,1, 8.865, 10531.805, 468.542, 52899.759 25/06/20,03:04:34,15,07,1, 12.0,1,1, 8.865, 10531.815, 468.564, 52899.779 25/06/20,03:04:34,16,07,1, 12.0,1,1, 8.865, 10531.820, 468.542, 52899.775 25/06/20,03:04:34,17,07,1, 12.0,1,1, 8.865, 10531.805, 468.562, 52899.811 25/06/20,03:04:34,18,07,1, 12.0,1,1, 8.865, 10531.802, 468.543, 52899.828 25/06/20,03:04:34,19,07,1, 12.0,1,1, 8.865, 10531.791, 468.548, 52899.790 25/06/20,03:04:35,00,08,1, 12.0,1,1, 8.864, 10531.783, 468.548, 52899.790 25/06/20,03:04:35,01,08,1, 12.0,1,1, 8.864, 10531.814, 468.536, 52899.799 25/06/20,03:04:35,02,08,1, 12.0,1,1, 8.864, 10531.804, 468.530, 52899.792 25/06/20,03:04:35,03,08,1, 12.0,1,1, 8.864, 10531.794, 468.519, 52899.796 25/06/20,03:04:35,04,08,1, 12.0,1,1, 8.864, 10531.818, 468.521, 52899.821 25/06/20,03:04:35,05,08,1, 12.0,1,1, 8.864, 10531.784, 468.526, 52899.752 25/06/20,03:04:35,06,08,1, 12.0,1,1, 8.864, 10531.807, 468.522, 52899.770 25/06/20,03:04:35,07,08,1, 12.0,1,1, 8.864, 10531.819, 468.536, 52899.820 25/06/20,03:04:35,08,08,1, 12.0,1,1, 8.864, 10531.814, 468.528, 52899.845 25/06/20,03:04:35,09,08,1, 12.0,1,1, 8.864, 10531.812, 468.509, 52899.828 25/06/20,03:04:35,10,08,1, 12.0,1,1, 8.864, 10531.821, 468.510, 52899.814 25/06/20,03:04:35,11,08,1, 12.0,1,1, 8.864, 10531.831, 468.498, 52899.723 25/06/20,03:04:35,12,08,1, 12.0,1,1, 8.864, 10531.839, 468.491, 52899.741 25/06/20,03:04:35,13,08,1, 12.0,1,1, 8.864, 10531.831, 468.495, 52899.739 25/06/20,03:04:35,14,08,1, 12.0,1,1, 8.864, 10531.830, 468.507, 52899.768 25/06/20,03:04:35,15,08,1, 12.0,1,1, 8.864, 10531.841, 468.487, 52899.766 25/06/20,03:04:35,16,08,1, 12.0,1,1, 8.864, 10531.815, 468.501, 52899.778 25/06/20,03:04:35,17,08,1, 12.0,1,1, 8.864, 10531.822, 468.484, 52899.752 25/06/20,03:04:35,18,08,1, 12.0,1,1, 8.864, 10531.827, 468.480, 52899.808 25/06/20,03:04:35,19,08,1, 12.0,1,1, 8.864, 10531.833, 468.506, 52899.748 25/06/20,03:04:36,00,07,1, 12.0,1,1, 8.864, 10531.833, 468.506, 52899.748 25/06/20,03:04:36,01,07,1, 12.0,1,1, 8.864, 10531.827, 468.491, 52899.762 25/06/20,03:04:36,02,07,1, 12.0,1,1, 8.864, 10531.823, 468.485, 52899.748 25/06/20,03:04:36,03,07,1, 12.0,1,1, 8.864, 10531.828, 468.485, 52899.697 25/06/20,03:04:36,04,07,1, 12.0,1,1, 8.864, 10531.830, 468.482, 52899.762 25/06/20,03:04:36,05,07,1, 12.0,1,1, 8.864, 10531.822, 468.494, 52899.738 25/06/20,03:04:36,06,07,1, 12.0,1,1, 8.864, 10531.805, 468.479, 52899.776 25/06/20,03:04:36,07,07,1, 12.0,1,1, 8.864, 10531.825, 468.479, 52899.788 25/06/20,03:04:36,08,07,1, 12.0,1,1, 8.864, 10531.821, 468.480, 52899.716 25/06/20,03:04:36,09,07,1, 12.0,1,1, 8.864, 10531.819, 468.466, 52899.779 25/06/20,03:04:36,10,07,1, 12.0,1,1, 8.864, 10531.837, 468.466, 52899.764 25/06/20,03:04:36,11,07,1, 12.0,1,1, 8.864, 10531.839, 468.469, 52899.762 25/06/20,03:04:36,12,07,1, 12.0,1,1, 8.864, 10531.802, 468.461, 52899.764 25/06/20,03:04:36,13,07,1, 12.0,1,1, 8.864, 10531.842, 468.450, 52899.744 25/06/20,03:04:36,14,07,1, 12.0,1,1, 8.864, 10531.838, 468.467, 52899.762 25/06/20,03:04:36,15,07,1, 12.0,1,1, 8.864, 10531.819, 468.452, 52899.788 25/06/20,03:04:36,16,07,1, 12.0,1,1, 8.864, 10531.814, 468.435, 52899.703 25/06/20,03:04:36,17,07,1, 12.0,1,1, 8.864, 10531.823, 468.470, 52899.754 25/06/20,03:04:36,18,07,1, 12.0,1,1, 8.864, 10531.807, 468.470, 52899.682 25/06/20,03:04:36,19,07,1, 12.0,1,1, 8.864, 10531.825, 468.478, 52899.747 25/06/20,03:04:37,00,08,1, 11.9,1,1, 8.862, 10531.816, 468.478, 52899.747 25/06/20,03:04:37,01,08,1, 11.9,1,1, 8.862, 10531.821, 468.466, 52899.813 25/06/20,03:04:37,02,08,1, 11.9,1,1, 8.862, 10531.816, 468.468, 52899.806 25/06/20,03:04:37,03,08,1, 11.9,1,1, 8.862, 10531.845, 468.461, 52899.825 25/06/20,03:04:37,04,08,1, 11.9,1,1, 8.862, 10531.827, 468.439, 52899.916 25/06/20,03:04:37,05,08,1, 11.9,1,1, 8.862, 10531.829, 468.469, 52899.722 25/06/20,03:04:37,06,08,1, 11.9,1,1, 8.862, 10531.827, 468.439, 52899.671 25/06/20,03:04:37,07,08,1, 11.9,1,1, 8.862, 10531.808, 468.440, 52899.747 25/06/20,03:04:37,08,08,1, 11.9,1,1, 8.862, 10531.831, 468.434, 52899.737 25/06/20,03:04:37,09,08,1, 11.9,1,1, 8.862, 10531.825, 468.448, 52899.767 25/06/20,03:04:37,10,08,1, 11.9,1,1, 8.862, 10531.850, 468.417, 52899.769 25/06/20,03:04:37,11,08,1, 11.9,1,1, 8.862, 10531.866, 468.457, 52899.778 25/06/20,03:04:37,12,08,1, 11.9,1,1, 8.862, 10531.841, 468.431, 52899.726 25/06/20,03:04:37,13,08,1, 11.9,1,1, 8.862, 10531.822, 468.455, 52899.729 25/06/20,03:04:37,14,08,1, 11.9,1,1, 8.862, 10531.841, 468.440, 52899.751 25/06/20,03:04:37,15,08,1, 11.9,1,1, 8.862, 10531.837, 468.436, 52899.798 25/06/20,03:04:37,16,08,1, 11.9,1,1, 8.862, 10531.830, 468.433, 52899.721 25/06/20,03:04:37,17,08,1, 11.9,1,1, 8.862, 10531.837, 468.445, 52899.744 25/06/20,03:04:37,18,08,1, 11.9,1,1, 8.862, 10531.844, 468.435, 52899.730 25/06/20,03:04:37,19,08,1, 11.9,1,1, 8.862, 10531.825, 468.404, 52899.711 25/06/20,03:04:38,00,09,1, 12.0,1,1, 8.868, 10531.816, 468.404, 52899.711 25/06/20,03:04:38,01,09,1, 12.0,1,1, 8.868, 10531.842, 468.438, 52899.740 25/06/20,03:04:38,02,09,1, 12.0,1,1, 8.868, 10531.831, 468.423, 52899.723 25/06/20,03:04:38,03,09,1, 12.0,1,1, 8.868, 10531.860, 468.409, 52899.714 25/06/20,03:04:38,04,09,1, 12.0,1,1, 8.868, 10531.828, 468.407, 52899.763 25/06/20,03:04:38,05,09,1, 12.0,1,1, 8.868, 10531.854, 468.406, 52899.762 25/06/20,03:04:38,06,09,1, 12.0,1,1, 8.868, 10531.841, 468.421, 52899.704 25/06/20,03:04:38,07,09,1, 12.0,1,1, 8.868, 10531.831, 468.413, 52899.721 25/06/20,03:04:38,08,09,1, 12.0,1,1, 8.868, 10531.821, 468.393, 52899.677 25/06/20,03:04:38,09,09,1, 12.0,1,1, 8.868, 10531.821, 468.409, 52899.816 25/06/20,03:04:38,10,09,1, 12.0,1,1, 8.868, 10531.845, 468.390, 52899.677 25/06/20,03:04:38,11,09,1, 12.0,1,1, 8.868, 10531.851, 468.398, 52899.704 25/06/20,03:04:38,12,09,1, 12.0,1,1, 8.868, 10531.851, 468.418, 52899.771 25/06/20,03:04:38,13,09,1, 12.0,1,1, 8.868, 10531.881, 468.415, 52899.727 25/06/20,03:04:38,14,09,1, 12.0,1,1, 8.868, 10531.846, 468.385, 52899.704 25/06/20,03:04:38,15,09,1, 12.0,1,1, 8.868, 10531.834, 468.415, 52899.730 25/06/20,03:04:38,16,09,1, 12.0,1,1, 8.868, 10531.860, 468.411, 52899.719 25/06/20,03:04:38,17,09,1, 12.0,1,1, 8.868, 10531.852, 468.422, 52899.682 25/06/20,03:04:38,18,09,1, 12.0,1,1, 8.868, 10531.851, 468.397, 52899.748 25/06/20,03:04:38,19,09,1, 12.0,1,1, 8.868, 10531.863, 468.404, 52899.725 25/06/20,03:04:39,00,08,1, 11.9,1,1, 8.862, 10531.858, 468.404, 52899.725 25/06/20,03:04:39,01,08,1, 11.9,1,1, 8.862, 10531.867, 468.378, 52899.773 25/06/20,03:04:39,02,08,1, 11.9,1,1, 8.862, 10531.869, 468.381, 52899.693 25/06/20,03:04:39,03,08,1, 11.9,1,1, 8.862, 10531.837, 468.398, 52899.940 25/06/20,03:04:39,04,08,1, 11.9,1,1, 8.862, 10531.879, 468.409, 52899.841 25/06/20,03:04:39,05,08,1, 11.9,1,1, 8.862, 10531.874, 468.390, 52899.693 25/06/20,03:04:39,06,08,1, 11.9,1,1, 8.862, 10531.850, 468.400, 52899.740 25/06/20,03:04:39,07,08,1, 11.9,1,1, 8.862, 10531.862, 468.393, 52899.675 25/06/20,03:04:39,08,08,1, 11.9,1,1, 8.862, 10531.828, 468.392, 52899.725 25/06/20,03:04:39,09,08,1, 11.9,1,1, 8.862, 10531.854, 468.395, 52899.759 25/06/20,03:04:39,10,08,1, 11.9,1,1, 8.862, 10531.868, 468.371, 52899.724 25/06/20,03:04:39,11,08,1, 11.9,1,1, 8.862, 10531.852, 468.360, 52899.712 25/06/20,03:04:39,12,08,1, 11.9,1,1, 8.862, 10531.840, 468.366, 52899.793 25/06/20,03:04:39,13,08,1, 11.9,1,1, 8.862, 10531.866, 468.356, 52899.686 25/06/20,03:04:39,14,08,1, 11.9,1,1, 8.862, 10531.848, 468.388, 52899.690 25/06/20,03:04:39,15,08,1, 11.9,1,1, 8.862, 10531.833, 468.377, 52899.773 25/06/20,03:04:39,16,08,1, 11.9,1,1, 8.862, 10531.852, 468.388, 52899.694 25/06/20,03:04:39,17,08,1, 11.9,1,1, 8.862, 10531.837, 468.368, 52899.708 25/06/20,03:04:39,18,08,1, 11.9,1,1, 8.862, 10531.836, 468.360, 52899.697 25/06/20,03:04:39,19,08,1, 11.9,1,1, 8.862, 10531.855, 468.399, 52899.779 25/06/20,03:04:40,00,09,1, 12.0,1,1, 8.866, 10531.850, 468.399, 52899.779 25/06/20,03:04:40,01,09,1, 12.0,1,1, 8.866, 10531.866, 468.386, 52899.724 25/06/20,03:04:40,02,09,1, 12.0,1,1, 8.866, 10531.839, 468.369, 52899.746 25/06/20,03:04:40,03,09,1, 12.0,1,1, 8.866, 10531.836, 468.344, 52899.749 25/06/20,03:04:40,04,09,1, 12.0,1,1, 8.866, 10531.852, 468.356, 52899.679 25/06/20,03:04:40,05,09,1, 12.0,1,1, 8.866, 10531.853, 468.366, 52899.719 25/06/20,03:04:40,06,09,1, 12.0,1,1, 8.866, 10531.837, 468.384, 52899.720 25/06/20,03:04:40,07,09,1, 12.0,1,1, 8.866, 10531.833, 468.372, 52899.818 25/06/20,03:04:40,08,09,1, 12.0,1,1, 8.866, 10531.837, 468.361, 52899.763 25/06/20,03:04:40,09,09,1, 12.0,1,1, 8.866, 10531.828, 468.354, 52899.674 25/06/20,03:04:40,10,09,1, 12.0,1,1, 8.866, 10531.852, 468.363, 52899.733 25/06/20,03:04:40,11,09,1, 12.0,1,1, 8.866, 10531.835, 468.328, 52899.744 25/06/20,03:04:40,12,09,1, 12.0,1,1, 8.866, 10531.826, 468.343, 52899.766 25/06/20,03:04:40,13,09,1, 12.0,1,1, 8.866, 10531.849, 468.374, 52899.770 25/06/20,03:04:40,14,09,1, 12.0,1,1, 8.866, 10531.846, 468.350, 52899.724 25/06/20,03:04:40,15,09,1, 12.0,1,1, 8.866, 10531.845, 468.348, 52899.730 25/06/20,03:04:40,16,09,1, 12.0,1,1, 8.866, 10531.857, 468.339, 52899.771 25/06/20,03:04:40,17,09,1, 12.0,1,1, 8.866, 10531.867, 468.347, 52899.660 25/06/20,03:04:40,18,09,1, 12.0,1,1, 8.866, 10531.841, 468.350, 52899.743 25/06/20,03:04:40,19,09,1, 12.0,1,1, 8.866, 10531.845, 468.346, 52899.774 25/06/20,03:04:41,00,09,1, 11.9,1,1, 8.864, 10531.842, 468.346, 52899.774 25/06/20,03:04:41,01,09,1, 11.9,1,1, 8.864, 10531.806, 468.315, 52899.754 25/06/20,03:04:41,02,09,1, 11.9,1,1, 8.864, 10531.856, 468.325, 52899.691 25/06/20,03:04:41,03,09,1, 11.9,1,1, 8.864, 10531.855, 468.351, 52899.699 25/06/20,03:04:41,04,09,1, 11.9,1,1, 8.864, 10531.848, 468.333, 52899.668 25/06/20,03:04:41,05,09,1, 11.9,1,1, 8.864, 10531.854, 468.329, 52899.686 25/06/20,03:04:41,06,09,1, 11.9,1,1, 8.864, 10531.819, 468.328, 52899.716 25/06/20,03:04:41,07,09,1, 11.9,1,1, 8.864, 10531.826, 468.325, 52899.652 25/06/20,03:04:41,08,09,1, 11.9,1,1, 8.864, 10531.836, 468.341, 52899.715 25/06/20,03:04:41,09,09,1, 11.9,1,1, 8.864, 10531.824, 468.335, 52899.705 25/06/20,03:04:41,10,09,1, 11.9,1,1, 8.864, 10531.838, 468.340, 52899.629 25/06/20,03:04:41,11,09,1, 11.9,1,1, 8.864, 10531.849, 468.322, 52899.702 25/06/20,03:04:41,12,09,1, 11.9,1,1, 8.864, 10531.831, 468.323, 52899.647 25/06/20,03:04:41,13,09,1, 11.9,1,1, 8.864, 10531.826, 468.311, 52899.710 25/06/20,03:04:41,14,09,1, 11.9,1,1, 8.864, 10531.833, 468.334, 52899.691 25/06/20,03:04:41,15,09,1, 11.9,1,1, 8.864, 10531.821, 468.329, 52899.717 25/06/20,03:04:41,16,09,1, 11.9,1,1, 8.864, 10531.803, 468.339, 52899.662 25/06/20,03:04:41,17,09,1, 11.9,1,1, 8.864, 10531.820, 468.320, 52899.723 25/06/20,03:04:41,18,09,1, 11.9,1,1, 8.864, 10531.829, 468.310, 52899.746 25/06/20,03:04:41,19,09,1, 11.9,1,1, 8.864, 10531.821, 468.323, 52899.733 25/06/20,03:04:42,00,09,1, 11.9,1,1, 8.866, 10531.816, 468.323, 52899.733 25/06/20,03:04:42,01,09,1, 11.9,1,1, 8.866, 10531.832, 468.313, 52899.697 25/06/20,03:04:42,02,09,1, 11.9,1,1, 8.866, 10531.808, 468.334, 52899.714 25/06/20,03:04:42,03,09,1, 11.9,1,1, 8.866, 10531.805, 468.325, 52899.746 25/06/20,03:04:42,04,09,1, 11.9,1,1, 8.866, 10531.821, 468.323, 52899.758 25/06/20,03:04:42,05,09,1, 11.9,1,1, 8.866, 10531.810, 468.312, 52899.656 25/06/20,03:04:42,06,09,1, 11.9,1,1, 8.866, 10531.815, 468.321, 52899.720 25/06/20,03:04:42,07,09,1, 11.9,1,1, 8.866, 10531.839, 468.320, 52899.651 25/06/20,03:04:42,08,09,1, 11.9,1,1, 8.866, 10531.816, 468.307, 52899.701 25/06/20,03:04:42,09,09,1, 11.9,1,1, 8.866, 10531.805, 468.299, 52899.756 25/06/20,03:04:42,10,09,1, 11.9,1,1, 8.866, 10531.799, 468.297, 52899.711 25/06/20,03:04:42,11,09,1, 11.9,1,1, 8.866, 10531.824, 468.309, 52899.702 25/06/20,03:04:42,12,09,1, 11.9,1,1, 8.866, 10531.822, 468.297, 52899.658 25/06/20,03:04:42,13,09,1, 11.9,1,1, 8.866, 10531.799, 468.288, 52899.744 25/06/20,03:04:42,14,09,1, 11.9,1,1, 8.866, 10531.811, 468.303, 52899.715 25/06/20,03:04:42,15,09,1, 11.9,1,1, 8.866, 10531.801, 468.284, 52899.669 25/06/20,03:04:42,16,09,1, 11.9,1,1, 8.866, 10531.811, 468.292, 52899.668 25/06/20,03:04:42,17,09,1, 11.9,1,1, 8.866, 10531.809, 468.297, 52899.724 25/06/20,03:04:42,18,09,1, 11.9,1,1, 8.866, 10531.819, 468.290, 52899.629 25/06/20,03:04:42,19,09,1, 11.9,1,1, 8.866, 10531.803, 468.298, 52899.705 25/06/20,03:04:43,00,09,1, 12.0,1,1, 8.865, 10531.800, 468.298, 52899.705 25/06/20,03:04:43,01,09,1, 12.0,1,1, 8.865, 10531.790, 468.281, 52899.669 25/06/20,03:04:43,02,09,1, 12.0,1,1, 8.865, 10531.795, 468.271, 52899.652 25/06/20,03:04:43,03,09,1, 12.0,1,1, 8.865, 10531.814, 468.288, 52899.747 25/06/20,03:04:43,04,09,1, 12.0,1,1, 8.865, 10531.823, 468.284, 52899.669 25/06/20,03:04:43,05,09,1, 12.0,1,1, 8.865, 10531.818, 468.285, 52899.692 25/06/20,03:04:43,06,09,1, 12.0,1,1, 8.865, 10531.802, 468.293, 52899.722 25/06/20,03:04:43,07,09,1, 12.0,1,1, 8.865, 10531.789, 468.291, 52899.711 25/06/20,03:04:43,08,09,1, 12.0,1,1, 8.865, 10531.802, 468.277, 52899.684 25/06/20,03:04:43,09,09,1, 12.0,1,1, 8.865, 10531.822, 468.279, 52899.714 25/06/20,03:04:43,10,09,1, 12.0,1,1, 8.865, 10531.792, 468.278, 52899.700 25/06/20,03:04:43,11,09,1, 12.0,1,1, 8.865, 10531.808, 468.293, 52899.596 25/06/20,03:04:43,12,09,1, 12.0,1,1, 8.865, 10531.817, 468.261, 52899.728 25/06/20,03:04:43,13,09,1, 12.0,1,1, 8.865, 10531.788, 468.279, 52899.641 25/06/20,03:04:43,14,09,1, 12.0,1,1, 8.865, 10531.798, 468.274, 52899.630 25/06/20,03:04:43,15,09,1, 12.0,1,1, 8.865, 10531.791, 468.265, 52899.684 25/06/20,03:04:43,16,09,1, 12.0,1,1, 8.865, 10531.782, 468.268, 52899.708 25/06/20,03:04:43,17,09,1, 12.0,1,1, 8.865, 10531.761, 468.251, 52899.646 25/06/20,03:04:43,18,09,1, 12.0,1,1, 8.865, 10531.806, 468.270, 52899.657 25/06/20,03:04:43,19,09,1, 12.0,1,1, 8.865, 10531.779, 468.254, 52899.611 25/06/20,03:04:44,00,09,1, 11.9,1,1, 8.865, 10531.775, 468.254, 52899.611 25/06/20,03:04:44,01,09,1, 11.9,1,1, 8.865, 10531.774, 468.262, 52899.640 25/06/20,03:04:44,02,09,1, 11.9,1,1, 8.865, 10531.789, 468.278, 52899.634 25/06/20,03:04:44,03,09,1, 11.9,1,1, 8.865, 10531.787, 468.281, 52899.694 25/06/20,03:04:44,04,09,1, 11.9,1,1, 8.865, 10531.785, 468.270, 52899.710 25/06/20,03:04:44,05,09,1, 11.9,1,1, 8.865, 10531.787, 468.257, 52899.657 25/06/20,03:04:44,06,09,1, 11.9,1,1, 8.865, 10531.768, 468.254, 52899.633 25/06/20,03:04:44,07,09,1, 11.9,1,1, 8.865, 10531.782, 468.270, 52899.636 25/06/20,03:04:44,08,09,1, 11.9,1,1, 8.865, 10531.781, 468.260, 52899.672 25/06/20,03:04:44,09,09,1, 11.9,1,1, 8.865, 10531.786, 468.263, 52899.615 25/06/20,03:04:44,10,09,1, 11.9,1,1, 8.865, 10531.803, 468.247, 52899.628 25/06/20,03:04:44,11,09,1, 11.9,1,1, 8.865, 10531.762, 468.255, 52899.721 25/06/20,03:04:44,12,09,1, 11.9,1,1, 8.865, 10531.787, 468.254, 52899.614 25/06/20,03:04:44,13,09,1, 11.9,1,1, 8.865, 10531.780, 468.264, 52899.687 25/06/20,03:04:44,14,09,1, 11.9,1,1, 8.865, 10531.794, 468.255, 52899.755 25/06/20,03:04:44,15,09,1, 11.9,1,1, 8.865, 10531.786, 468.250, 52899.651 25/06/20,03:04:44,16,09,1, 11.9,1,1, 8.865, 10531.768, 468.249, 52899.648 25/06/20,03:04:44,17,09,1, 11.9,1,1, 8.865, 10531.755, 468.270, 52899.663 25/06/20,03:04:44,18,09,1, 11.9,1,1, 8.865, 10531.772, 468.257, 52899.722 25/06/20,03:04:44,19,09,1, 11.9,1,1, 8.865, 10531.765, 468.257, 52899.647 25/06/20,03:04:45,00,09,1, 11.9,1,1, 8.863, 10531.758, 468.257, 52899.647 25/06/20,03:04:45,01,09,1, 11.9,1,1, 8.863, 10531.792, 468.244, 52899.648 25/06/20,03:04:45,02,09,1, 11.9,1,1, 8.863, 10531.770, 468.264, 52899.709 25/06/20,03:04:45,03,09,1, 11.9,1,1, 8.863, 10531.781, 468.250, 52899.682 25/06/20,03:04:45,04,09,1, 11.9,1,1, 8.863, 10531.773, 468.253, 52899.690 25/06/20,03:04:45,05,09,1, 11.9,1,1, 8.863, 10531.749, 468.280, 52899.749 25/06/20,03:04:45,06,09,1, 11.9,1,1, 8.863, 10531.745, 468.248, 52899.687 25/06/20,03:04:45,07,09,1, 11.9,1,1, 8.863, 10531.759, 468.245, 52899.677 25/06/20,03:04:45,08,09,1, 11.9,1,1, 8.863, 10531.745, 468.235, 52899.707 25/06/20,03:04:45,09,09,1, 11.9,1,1, 8.863, 10531.752, 468.254, 52899.719 25/06/20,03:04:45,10,09,1, 11.9,1,1, 8.863, 10531.753, 468.252, 52899.716 25/06/20,03:04:45,11,09,1, 11.9,1,1, 8.863, 10531.747, 468.226, 52899.730 25/06/20,03:04:45,12,09,1, 11.9,1,1, 8.863, 10531.729, 468.234, 52899.598 25/06/20,03:04:45,13,09,1, 11.9,1,1, 8.863, 10531.736, 468.242, 52899.740 25/06/20,03:04:45,14,09,1, 11.9,1,1, 8.863, 10531.734, 468.237, 52899.693 25/06/20,03:04:45,15,09,1, 11.9,1,1, 8.863, 10531.743, 468.211, 52899.629 25/06/20,03:04:45,16,09,1, 11.9,1,1, 8.863, 10531.750, 468.242, 52899.677 25/06/20,03:04:45,17,09,1, 11.9,1,1, 8.863, 10531.746, 468.237, 52899.686 25/06/20,03:04:45,18,09,1, 11.9,1,1, 8.863, 10531.734, 468.202, 52899.671 25/06/20,03:04:45,19,09,1, 11.9,1,1, 8.863, 10531.746, 468.226, 52899.669 25/06/20,03:04:46,00,08,1, 11.9,1,1, 8.864, 10531.741, 468.226, 52899.669 25/06/20,03:04:46,01,08,1, 11.9,1,1, 8.864, 10531.740, 468.202, 52899.674 25/06/20,03:04:46,02,08,1, 11.9,1,1, 8.864, 10531.746, 468.237, 52899.709 25/06/20,03:04:46,03,08,1, 11.9,1,1, 8.864, 10531.756, 468.201, 52899.713 25/06/20,03:04:46,04,08,1, 11.9,1,1, 8.864, 10531.729, 468.234, 52899.718 25/06/20,03:04:46,05,08,1, 11.9,1,1, 8.864, 10531.746, 468.206, 52899.672 25/06/20,03:04:46,06,08,1, 11.9,1,1, 8.864, 10531.725, 468.229, 52899.692 25/06/20,03:04:46,07,08,1, 11.9,1,1, 8.864, 10531.727, 468.226, 52899.727 25/06/20,03:04:46,08,08,1, 11.9,1,1, 8.864, 10531.698, 468.253, 52899.702 25/06/20,03:04:46,09,08,1, 11.9,1,1, 8.864, 10531.714, 468.233, 52899.708 25/06/20,03:04:46,10,08,1, 11.9,1,1, 8.864, 10531.696, 468.213, 52899.718 25/06/20,03:04:46,11,08,1, 11.9,1,1, 8.864, 10531.707, 468.230, 52899.721 25/06/20,03:04:46,12,08,1, 11.9,1,1, 8.864, 10531.738, 468.202, 52899.665 25/06/20,03:04:46,13,08,1, 11.9,1,1, 8.864, 10531.691, 468.226, 52899.767 25/06/20,03:04:46,14,08,1, 11.9,1,1, 8.864, 10531.708, 468.223, 52899.733 25/06/20,03:04:46,15,08,1, 11.9,1,1, 8.864, 10531.718, 468.210, 52899.664 25/06/20,03:04:46,16,08,1, 11.9,1,1, 8.864, 10531.722, 468.197, 52899.672 25/06/20,03:04:46,17,08,1, 11.9,1,1, 8.864, 10531.721, 468.229, 52899.740 25/06/20,03:04:46,18,08,1, 11.9,1,1, 8.864, 10531.710, 468.216, 52899.711 25/06/20,03:04:46,19,08,1, 11.9,1,1, 8.864, 10531.698, 468.223, 52899.710 25/06/20,03:04:47,00,08,1, 12.0,1,1, 8.862, 10531.691, 468.223, 52899.710 25/06/20,03:04:47,01,08,1, 12.0,1,1, 8.862, 10531.692, 468.201, 52899.712 25/06/20,03:04:47,02,08,1, 12.0,1,1, 8.862, 10531.701, 468.218, 52899.667 25/06/20,03:04:47,03,08,1, 12.0,1,1, 8.862, 10531.688, 468.217, 52899.655 25/06/20,03:04:47,04,08,1, 12.0,1,1, 8.862, 10531.682, 468.219, 52899.717 25/06/20,03:04:47,05,08,1, 12.0,1,1, 8.862, 10531.690, 468.233, 52899.729 25/06/20,03:04:47,06,08,1, 12.0,1,1, 8.862, 10531.696, 468.212, 52899.766 25/06/20,03:04:47,07,08,1, 12.0,1,1, 8.862, 10531.694, 468.166, 52899.693 25/06/20,03:04:47,08,08,1, 12.0,1,1, 8.862, 10531.705, 468.197, 52899.677 25/06/20,03:04:47,09,08,1, 12.0,1,1, 8.862, 10531.700, 468.211, 52899.728 25/06/20,03:04:47,10,08,1, 12.0,1,1, 8.862, 10531.701, 468.202, 52899.660 25/06/20,03:04:47,11,08,1, 12.0,1,1, 8.862, 10531.699, 468.210, 52899.721 25/06/20,03:04:47,12,08,1, 12.0,1,1, 8.862, 10531.691, 468.193, 52899.679 25/06/20,03:04:47,13,08,1, 12.0,1,1, 8.862, 10531.641, 468.225, 52899.940 25/06/20,03:04:47,14,08,1, 12.0,1,1, 8.862, 10531.697, 468.173, 52899.750 25/06/20,03:04:47,15,08,1, 12.0,1,1, 8.862, 10531.691, 468.211, 52899.713 25/06/20,03:04:47,16,08,1, 12.0,1,1, 8.862, 10531.668, 468.183, 52899.632 25/06/20,03:04:47,17,08,1, 12.0,1,1, 8.862, 10531.668, 468.186, 52899.707 25/06/20,03:04:47,18,08,1, 12.0,1,1, 8.862, 10531.674, 468.179, 52899.645 25/06/20,03:04:47,19,08,1, 12.0,1,1, 8.862, 10531.654, 468.147, 52899.658 25/06/20,03:04:48,00,08,1, 11.9,1,1, 8.862, 10531.650, 468.147, 52899.658 25/06/20,03:04:48,01,08,1, 11.9,1,1, 8.862, 10531.640, 468.183, 52899.655 25/06/20,03:04:48,02,08,1, 11.9,1,1, 8.862, 10531.675, 468.192, 52899.668 25/06/20,03:04:48,03,08,1, 11.9,1,1, 8.862, 10531.653, 468.190, 52899.627 25/06/20,03:04:48,04,08,1, 11.9,1,1, 8.862, 10531.657, 468.175, 52899.652 25/06/20,03:04:48,05,08,1, 11.9,1,1, 8.862, 10531.649, 468.170, 52899.667 25/06/20,03:04:48,06,08,1, 11.9,1,1, 8.862, 10531.672, 468.168, 52899.662 25/06/20,03:04:48,07,08,1, 11.9,1,1, 8.862, 10531.656, 468.171, 52899.628 25/06/20,03:04:48,08,08,1, 11.9,1,1, 8.862, 10531.634, 468.170, 52899.654 25/06/20,03:04:48,09,08,1, 11.9,1,1, 8.862, 10531.640, 468.194, 52899.680 25/06/20,03:04:48,10,08,1, 11.9,1,1, 8.862, 10531.638, 468.152, 52899.623 25/06/20,03:04:48,11,08,1, 11.9,1,1, 8.862, 10531.634, 468.165, 52899.643 25/06/20,03:04:48,12,08,1, 11.9,1,1, 8.862, 10531.630, 468.158, 52899.597 25/06/20,03:04:48,13,08,1, 11.9,1,1, 8.862, 10531.623, 468.176, 52899.604 25/06/20,03:04:48,14,08,1, 11.9,1,1, 8.862, 10531.616, 468.174, 52899.619 25/06/20,03:04:48,15,08,1, 11.9,1,1, 8.862, 10531.623, 468.167, 52899.693 25/06/20,03:04:48,16,08,1, 11.9,1,1, 8.862, 10531.627, 468.153, 52899.666 25/06/20,03:04:48,17,08,1, 11.9,1,1, 8.862, 10531.613, 468.136, 52899.656 25/06/20,03:04:48,18,08,1, 11.9,1,1, 8.862, 10531.613, 468.178, 52899.629 25/06/20,03:04:48,19,08,1, 11.9,1,1, 8.862, 10531.623, 468.145, 52899.582 25/06/20,03:04:49,00,08,1, 11.9,1,1, 8.862, 10531.616, 468.145, 52899.582 25/06/20,03:04:49,01,08,1, 11.9,1,1, 8.862, 10531.630, 468.141, 52899.668 25/06/20,03:04:49,02,08,1, 11.9,1,1, 8.862, 10531.612, 468.130, 52899.650 25/06/20,03:04:49,03,08,1, 11.9,1,1, 8.862, 10531.620, 468.151, 52899.622 25/06/20,03:04:49,04,08,1, 11.9,1,1, 8.862, 10531.646, 468.155, 52899.580 25/06/20,03:04:49,05,08,1, 11.9,1,1, 8.862, 10531.616, 468.136, 52899.734 25/06/20,03:04:49,06,08,1, 11.9,1,1, 8.862, 10531.634, 468.138, 52899.643 25/06/20,03:04:49,07,08,1, 11.9,1,1, 8.862, 10531.621, 468.146, 52899.725 25/06/20,03:04:49,08,08,1, 11.9,1,1, 8.862, 10531.610, 468.117, 52899.627 25/06/20,03:04:49,09,08,1, 11.9,1,1, 8.862, 10531.608, 468.145, 52899.622 25/06/20,03:04:49,10,08,1, 11.9,1,1, 8.862, 10531.582, 468.137, 52899.615 25/06/20,03:04:49,11,08,1, 11.9,1,1, 8.862, 10531.602, 468.130, 52899.634 25/06/20,03:04:49,12,08,1, 11.9,1,1, 8.862, 10531.591, 468.137, 52899.674 25/06/20,03:04:49,13,08,1, 11.9,1,1, 8.862, 10531.573, 468.113, 52899.673 25/06/20,03:04:49,14,08,1, 11.9,1,1, 8.862, 10531.608, 468.127, 52899.568 25/06/20,03:04:49,15,08,1, 11.9,1,1, 8.862, 10531.596, 468.113, 52899.635 25/06/20,03:04:49,16,08,1, 11.9,1,1, 8.862, 10531.600, 468.112, 52899.622 25/06/20,03:04:49,17,08,1, 11.9,1,1, 8.862, 10531.590, 468.136, 52899.602 25/06/20,03:04:49,18,08,1, 11.9,1,1, 8.862, 10531.587, 468.144, 52899.689 25/06/20,03:04:49,19,08,1, 11.9,1,1, 8.862, 10531.580, 468.104, 52899.656 25/06/20,03:04:50,00,08,1, 11.9,1,1, 8.863, 10531.574, 468.104, 52899.656 25/06/20,03:04:50,01,08,1, 11.9,1,1, 8.863, 10531.572, 468.098, 52899.745 25/06/20,03:04:50,02,08,1, 11.9,1,1, 8.863, 10531.609, 468.080, 52899.621 25/06/20,03:04:50,03,08,1, 11.9,1,1, 8.863, 10531.576, 468.108, 52899.665 25/06/20,03:04:50,04,08,1, 11.9,1,1, 8.863, 10531.584, 468.102, 52899.679 25/06/20,03:04:50,05,08,1, 11.9,1,1, 8.863, 10531.539, 468.080, 52899.667 25/06/20,03:04:50,06,08,1, 11.9,1,1, 8.863, 10531.539, 468.096, 52899.613 25/06/20,03:04:50,07,08,1, 11.9,1,1, 8.863, 10531.573, 468.076, 52899.701 25/06/20,03:04:50,08,08,1, 11.9,1,1, 8.863, 10531.576, 468.091, 52899.663 25/06/20,03:04:50,09,08,1, 11.9,1,1, 8.863, 10531.554, 468.102, 52899.666 25/06/20,03:04:50,10,08,1, 11.9,1,1, 8.863, 10531.549, 468.099, 52899.664 25/06/20,03:04:50,11,08,1, 11.9,1,1, 8.863, 10531.561, 468.100, 52899.624 25/06/20,03:04:50,12,08,1, 11.9,1,1, 8.863, 10531.536, 468.077, 52899.616 25/06/20,03:04:50,13,08,1, 11.9,1,1, 8.863, 10531.562, 468.100, 52899.526 25/06/20,03:04:50,14,08,1, 11.9,1,1, 8.863, 10531.556, 468.107, 52899.685 25/06/20,03:04:50,15,08,1, 11.9,1,1, 8.863, 10531.530, 468.083, 52899.679 25/06/20,03:04:50,16,08,1, 11.9,1,1, 8.863, 10531.545, 468.099, 52899.631 25/06/20,03:04:50,17,08,1, 11.9,1,1, 8.863, 10531.538, 468.060, 52899.605 25/06/20,03:04:50,18,08,1, 11.9,1,1, 8.863, 10531.519, 468.052, 52899.628 25/06/20,03:04:50,19,08,1, 11.9,1,1, 8.863, 10531.544, 468.079, 52899.615 25/06/20,03:04:51,00,08,1, 11.9,1,1, 8.862, 10531.541, 468.079, 52899.615 25/06/20,03:04:51,01,08,1, 11.9,1,1, 8.862, 10531.525, 468.066, 52899.586 25/06/20,03:04:51,02,08,1, 11.9,1,1, 8.862, 10531.514, 468.072, 52899.598 25/06/20,03:04:51,03,08,1, 11.9,1,1, 8.862, 10531.551, 468.064, 52899.659 25/06/20,03:04:51,04,08,1, 11.9,1,1, 8.862, 10531.526, 468.070, 52899.632 25/06/20,03:04:51,05,08,1, 11.9,1,1, 8.862, 10531.528, 468.053, 52899.679 25/06/20,03:04:51,06,08,1, 11.9,1,1, 8.862, 10531.534, 468.065, 52899.636 25/06/20,03:04:51,07,08,1, 11.9,1,1, 8.862, 10531.503, 468.047, 52899.675 25/06/20,03:04:51,08,08,1, 11.9,1,1, 8.862, 10531.520, 468.075, 52899.694 25/06/20,03:04:51,09,08,1, 11.9,1,1, 8.862, 10531.504, 468.049, 52899.581 25/06/20,03:04:51,10,08,1, 11.9,1,1, 8.862, 10531.497, 468.056, 52899.609 25/06/20,03:04:51,11,08,1, 11.9,1,1, 8.862, 10531.532, 468.046, 52899.630 25/06/20,03:04:51,12,08,1, 11.9,1,1, 8.862, 10531.521, 468.057, 52899.608 25/06/20,03:04:51,13,08,1, 11.9,1,1, 8.862, 10531.482, 468.045, 52899.608 25/06/20,03:04:51,14,08,1, 11.9,1,1, 8.862, 10531.505, 468.045, 52899.541 25/06/20,03:04:51,15,08,1, 11.9,1,1, 8.862, 10531.491, 468.048, 52899.583 25/06/20,03:04:51,16,08,1, 11.9,1,1, 8.862, 10531.517, 468.033, 52899.592 25/06/20,03:04:51,17,08,1, 11.9,1,1, 8.862, 10531.502, 468.047, 52899.644 25/06/20,03:04:51,18,08,1, 11.9,1,1, 8.862, 10531.488, 468.057, 52899.637 25/06/20,03:04:51,19,08,1, 11.9,1,1, 8.862, 10531.478, 468.048, 52899.626 25/06/20,03:04:52,00,08,1, 11.9,1,1, 8.865, 10531.474, 468.048, 52899.626 25/06/20,03:04:52,01,08,1, 11.9,1,1, 8.865, 10531.469, 468.042, 52899.648 25/06/20,03:04:52,02,08,1, 11.9,1,1, 8.865, 10531.503, 468.062, 52899.730 25/06/20,03:04:52,03,08,1, 11.9,1,1, 8.865, 10531.467, 468.044, 52899.667 25/06/20,03:04:52,04,08,1, 11.9,1,1, 8.865, 10531.468, 468.046, 52899.658 25/06/20,03:04:52,05,08,1, 11.9,1,1, 8.865, 10531.484, 468.051, 52899.694 25/06/20,03:04:52,06,08,1, 11.9,1,1, 8.865, 10531.490, 468.060, 52899.674 25/06/20,03:04:52,07,08,1, 11.9,1,1, 8.865, 10531.497, 468.007, 52899.620 25/06/20,03:04:52,08,08,1, 11.9,1,1, 8.865, 10531.491, 468.024, 52899.597 25/06/20,03:04:52,09,08,1, 11.9,1,1, 8.865, 10531.503, 468.024, 52899.616 25/06/20,03:04:52,10,08,1, 11.9,1,1, 8.865, 10531.477, 468.005, 52899.562 25/06/20,03:04:52,11,08,1, 11.9,1,1, 8.865, 10531.467, 468.024, 52899.528 25/06/20,03:04:52,12,08,1, 11.9,1,1, 8.865, 10531.477, 467.997, 52899.601 25/06/20,03:04:52,13,08,1, 11.9,1,1, 8.865, 10531.466, 467.996, 52899.668 25/06/20,03:04:52,14,08,1, 11.9,1,1, 8.865, 10531.479, 468.024, 52899.673 25/06/20,03:04:52,15,08,1, 11.9,1,1, 8.865, 10531.480, 468.008, 52899.558 25/06/20,03:04:52,16,08,1, 11.9,1,1, 8.865, 10531.440, 468.008, 52899.596 25/06/20,03:04:52,17,08,1, 11.9,1,1, 8.865, 10531.469, 468.035, 52899.630 25/06/20,03:04:52,18,08,1, 11.9,1,1, 8.865, 10531.444, 468.022, 52899.633 25/06/20,03:04:52,19,08,1, 11.9,1,1, 8.865, 10531.439, 467.994, 52899.634 25/06/20,03:04:53,00,08,1, 12.0,1,1, 8.865, 10531.433, 467.994, 52899.634 25/06/20,03:04:53,01,08,1, 12.0,1,1, 8.865, 10531.452, 468.020, 52899.556 25/06/20,03:04:53,02,08,1, 12.0,1,1, 8.865, 10531.472, 467.990, 52899.633 25/06/20,03:04:53,03,08,1, 12.0,1,1, 8.865, 10531.451, 467.997, 52899.646 25/06/20,03:04:53,04,08,1, 12.0,1,1, 8.865, 10531.459, 467.989, 52899.598 25/06/20,03:04:53,05,08,1, 12.0,1,1, 8.865, 10531.423, 467.992, 52899.555 25/06/20,03:04:53,06,08,1, 12.0,1,1, 8.865, 10531.433, 467.976, 52899.652 25/06/20,03:04:53,07,08,1, 12.0,1,1, 8.865, 10531.460, 467.962, 52899.565 25/06/20,03:04:53,08,08,1, 12.0,1,1, 8.865, 10531.458, 468.010, 52899.541 25/06/20,03:04:53,09,08,1, 12.0,1,1, 8.865, 10531.454, 468.008, 52899.639 25/06/20,03:04:53,10,08,1, 12.0,1,1, 8.865, 10531.448, 467.990, 52899.560 25/06/20,03:04:53,11,08,1, 12.0,1,1, 8.865, 10531.433, 467.986, 52899.585 25/06/20,03:04:53,12,08,1, 12.0,1,1, 8.865, 10531.452, 468.001, 52899.605 25/06/20,03:04:53,13,08,1, 12.0,1,1, 8.865, 10531.439, 467.992, 52899.594 25/06/20,03:04:53,14,08,1, 12.0,1,1, 8.865, 10531.446, 467.994, 52899.608 25/06/20,03:04:53,15,08,1, 12.0,1,1, 8.865, 10531.436, 468.001, 52899.636 25/06/20,03:04:53,16,08,1, 12.0,1,1, 8.865, 10531.437, 467.985, 52899.674 25/06/20,03:04:53,17,08,1, 12.0,1,1, 8.865, 10531.421, 467.998, 52899.592 25/06/20,03:04:53,18,08,1, 12.0,1,1, 8.865, 10531.421, 467.963, 52899.585 25/06/20,03:04:53,19,08,1, 12.0,1,1, 8.865, 10531.437, 467.989, 52899.599 25/06/20,03:04:54,00,09,1, 11.9,1,1, 8.865, 10531.433, 467.989, 52899.599 25/06/20,03:04:54,01,09,1, 11.9,1,1, 8.865, 10531.448, 467.988, 52899.637 25/06/20,03:04:54,02,09,1, 11.9,1,1, 8.865, 10531.439, 467.970, 52899.589 25/06/20,03:04:54,03,09,1, 11.9,1,1, 8.865, 10531.432, 467.969, 52899.538 25/06/20,03:04:54,04,09,1, 11.9,1,1, 8.865, 10531.439, 467.974, 52899.604 25/06/20,03:04:54,05,09,1, 11.9,1,1, 8.865, 10531.423, 467.978, 52899.614 25/06/20,03:04:54,06,09,1, 11.9,1,1, 8.865, 10531.402, 467.988, 52899.590 25/06/20,03:04:54,07,09,1, 11.9,1,1, 8.865, 10531.442, 467.987, 52899.533 25/06/20,03:04:54,08,09,1, 11.9,1,1, 8.865, 10531.423, 467.957, 52899.578 25/06/20,03:04:54,09,09,1, 11.9,1,1, 8.865, 10531.395, 467.961, 52899.590 25/06/20,03:04:54,10,09,1, 11.9,1,1, 8.865, 10531.404, 467.968, 52899.590 25/06/20,03:04:54,11,09,1, 11.9,1,1, 8.865, 10531.424, 467.954, 52899.568 25/06/20,03:04:54,12,09,1, 11.9,1,1, 8.865, 10531.417, 467.990, 52899.575 25/06/20,03:04:54,13,09,1, 11.9,1,1, 8.865, 10531.419, 467.966, 52899.608 25/06/20,03:04:54,14,09,1, 11.9,1,1, 8.865, 10531.428, 467.938, 52899.604 25/06/20,03:04:54,15,09,1, 11.9,1,1, 8.865, 10531.397, 467.947, 52899.587 25/06/20,03:04:54,16,09,1, 11.9,1,1, 8.865, 10531.417, 467.941, 52899.655 25/06/20,03:04:54,17,09,1, 11.9,1,1, 8.865, 10531.406, 467.933, 52899.556 25/06/20,03:04:54,18,09,1, 11.9,1,1, 8.865, 10531.399, 467.942, 52899.555 25/06/20,03:04:54,19,09,1, 11.9,1,1, 8.865, 10531.402, 467.953, 52899.581 25/06/20,03:04:55,00,09,1, 11.9,1,1, 8.864, 10531.399, 467.953, 52899.581 25/06/20,03:04:55,01,09,1, 11.9,1,1, 8.864, 10531.400, 467.950, 52899.588 25/06/20,03:04:55,02,09,1, 11.9,1,1, 8.864, 10531.421, 467.970, 52899.600 25/06/20,03:04:55,03,09,1, 11.9,1,1, 8.864, 10531.386, 467.957, 52899.595 25/06/20,03:04:55,04,09,1, 11.9,1,1, 8.864, 10531.413, 467.929, 52899.549 25/06/20,03:04:55,05,09,1, 11.9,1,1, 8.864, 10531.400, 467.931, 52899.488 25/06/20,03:04:55,06,09,1, 11.9,1,1, 8.864, 10531.430, 467.936, 52899.622 25/06/20,03:04:55,07,09,1, 11.9,1,1, 8.864, 10531.399, 467.959, 52899.586 25/06/20,03:04:55,08,09,1, 11.9,1,1, 8.864, 10531.423, 467.920, 52899.604 25/06/20,03:04:55,09,09,1, 11.9,1,1, 8.864, 10531.387, 467.924, 52899.537 25/06/20,03:04:55,10,09,1, 11.9,1,1, 8.864, 10531.374, 467.931, 52899.539 25/06/20,03:04:55,11,09,1, 11.9,1,1, 8.864, 10531.417, 467.921, 52899.609 25/06/20,03:04:55,12,09,1, 11.9,1,1, 8.864, 10531.405, 467.933, 52899.560 25/06/20,03:04:55,13,09,1, 11.9,1,1, 8.864, 10531.378, 467.927, 52899.537 25/06/20,03:04:55,14,09,1, 11.9,1,1, 8.864, 10531.383, 467.932, 52899.587 25/06/20,03:04:55,15,09,1, 11.9,1,1, 8.864, 10531.379, 467.931, 52899.513 25/06/20,03:04:55,16,09,1, 11.9,1,1, 8.864, 10531.403, 467.941, 52899.576 25/06/20,03:04:55,17,09,1, 11.9,1,1, 8.864, 10531.409, 467.916, 52899.589 25/06/20,03:04:55,18,09,1, 11.9,1,1, 8.864, 10531.379, 467.927, 52899.600 25/06/20,03:04:55,19,09,1, 11.9,1,1, 8.864, 10531.393, 467.935, 52899.638 25/06/20,03:04:56,00,09,1, 12.0,1,1, 8.864, 10531.391, 467.935, 52899.638 25/06/20,03:04:56,01,09,1, 12.0,1,1, 8.864, 10531.398, 467.915, 52899.564 25/06/20,03:04:56,02,09,1, 12.0,1,1, 8.864, 10531.372, 467.921, 52899.577 25/06/20,03:04:56,03,09,1, 12.0,1,1, 8.864, 10531.399, 467.914, 52899.573 25/06/20,03:04:56,04,09,1, 12.0,1,1, 8.864, 10531.411, 467.910, 52899.516 25/06/20,03:04:56,05,09,1, 12.0,1,1, 8.864, 10531.384, 467.918, 52899.594 25/06/20,03:04:56,06,09,1, 12.0,1,1, 8.864, 10531.393, 467.891, 52899.545 25/06/20,03:04:56,07,09,1, 12.0,1,1, 8.864, 10531.408, 467.892, 52899.558 25/06/20,03:04:56,08,09,1, 12.0,1,1, 8.864, 10531.409, 467.911, 52899.665 25/06/20,03:04:56,09,09,1, 12.0,1,1, 8.864, 10531.418, 467.896, 52899.580 25/06/20,03:04:56,10,09,1, 12.0,1,1, 8.864, 10531.422, 467.908, 52899.575 25/06/20,03:04:56,11,09,1, 12.0,1,1, 8.864, 10531.381, 467.910, 52899.590 25/06/20,03:04:56,12,09,1, 12.0,1,1, 8.864, 10531.391, 467.886, 52899.555 25/06/20,03:04:56,13,09,1, 12.0,1,1, 8.864, 10531.388, 467.883, 52899.570 25/06/20,03:04:56,14,09,1, 12.0,1,1, 8.864, 10531.393, 467.914, 52899.541 25/06/20,03:04:56,15,09,1, 12.0,1,1, 8.864, 10531.410, 467.883, 52899.545 25/06/20,03:04:56,16,09,1, 12.0,1,1, 8.864, 10531.413, 467.870, 52899.545 25/06/20,03:04:56,17,09,1, 12.0,1,1, 8.864, 10531.407, 467.887, 52899.599 25/06/20,03:04:56,18,09,1, 12.0,1,1, 8.864, 10531.416, 467.876, 52899.609 25/06/20,03:04:56,19,09,1, 12.0,1,1, 8.864, 10531.416, 467.877, 52899.593 25/06/20,03:04:57,00,08,1, 11.9,1,1, 8.872, 10531.408, 467.877, 52899.593 25/06/20,03:04:57,01,08,1, 11.9,1,1, 8.872, 10531.407, 467.876, 52899.630 25/06/20,03:04:57,02,08,1, 11.9,1,1, 8.872, 10531.384, 468.142, 52900.832 25/06/20,03:04:57,03,08,1, 11.9,1,1, 8.872, 10531.373, 468.182, 52900.872 25/06/20,03:04:57,04,08,1, 11.9,1,1, 8.872, 10531.355, 468.205, 52900.901 25/06/20,03:04:57,05,08,1, 11.9,1,1, 8.872, 10531.386, 468.163, 52900.942 25/06/20,03:04:57,06,08,1, 11.9,1,1, 8.872, 10531.387, 468.147, 52900.883 25/06/20,03:04:57,07,08,1, 11.9,1,1, 8.872, 10531.360, 468.178, 52900.893 25/06/20,03:04:57,08,08,1, 11.9,1,1, 8.872, 10531.391, 468.151, 52900.877 25/06/20,03:04:57,09,08,1, 11.9,1,1, 8.872, 10531.386, 468.171, 52900.828 25/06/20,03:04:57,10,08,1, 11.9,1,1, 8.872, 10531.369, 468.184, 52900.834 25/06/20,03:04:57,11,08,1, 11.9,1,1, 8.872, 10531.377, 468.164, 52900.896 25/06/20,03:04:57,12,08,1, 11.9,1,1, 8.872, 10531.381, 468.177, 52900.812 25/06/20,03:04:57,13,08,1, 11.9,1,1, 8.872, 10531.380, 468.172, 52900.829 25/06/20,03:04:57,14,08,1, 11.9,1,1, 8.872, 10531.383, 468.166, 52900.854 25/06/20,03:04:57,15,08,1, 11.9,1,1, 8.872, 10531.390, 468.161, 52900.832 25/06/20,03:04:57,16,08,1, 11.9,1,1, 8.872, 10531.386, 468.172, 52900.842 25/06/20,03:04:57,17,08,1, 11.9,1,1, 8.872, 10531.402, 468.174, 52900.874 25/06/20,03:04:57,18,08,1, 11.9,1,1, 8.872, 10531.386, 468.177, 52900.857 25/06/20,03:04:57,19,08,1, 11.9,1,1, 8.872, 10531.389, 468.163, 52900.895 25/06/20,03:04:58,00,09,1, 11.9,1,1, 8.868, 10531.383, 468.163, 52900.895 25/06/20,03:04:58,01,09,1, 11.9,1,1, 8.868, 10531.387, 468.161, 52900.855 25/06/20,03:04:58,02,09,1, 11.9,1,1, 8.868, 10531.406, 468.151, 52900.873 25/06/20,03:04:58,03,09,1, 11.9,1,1, 8.868, 10531.428, 468.167, 52900.888 25/06/20,03:04:58,04,09,1, 11.9,1,1, 8.868, 10531.390, 468.154, 52900.867 25/06/20,03:04:58,05,09,1, 11.9,1,1, 8.868, 10531.385, 468.167, 52900.874 25/06/20,03:04:58,06,09,1, 11.9,1,1, 8.868, 10531.407, 468.152, 52900.783 25/06/20,03:04:58,07,09,1, 11.9,1,1, 8.868, 10531.393, 468.151, 52900.902 25/06/20,03:04:58,08,09,1, 11.9,1,1, 8.868, 10531.383, 468.165, 52900.865 25/06/20,03:04:58,09,09,1, 11.9,1,1, 8.868, 10531.390, 468.164, 52900.819 25/06/20,03:04:58,10,09,1, 11.9,1,1, 8.868, 10531.423, 468.179, 52900.854 25/06/20,03:04:58,11,09,1, 11.9,1,1, 8.868, 10531.400, 468.165, 52900.938 25/06/20,03:04:58,12,09,1, 11.9,1,1, 8.868, 10531.389, 468.176, 52900.897 25/06/20,03:04:58,13,09,1, 11.9,1,1, 8.868, 10531.408, 468.169, 52900.883 25/06/20,03:04:58,14,09,1, 11.9,1,1, 8.868, 10531.419, 468.178, 52900.924 25/06/20,03:04:58,15,09,1, 11.9,1,1, 8.868, 10531.420, 468.176, 52900.833 25/06/20,03:04:58,16,09,1, 11.9,1,1, 8.868, 10531.413, 468.162, 52900.856 25/06/20,03:04:58,17,09,1, 11.9,1,1, 8.868, 10531.405, 468.156, 52900.913 25/06/20,03:04:58,18,09,1, 11.9,1,1, 8.868, 10531.405, 468.176, 52900.893 25/06/20,03:04:58,19,09,1, 11.9,1,1, 8.868, 10531.403, 468.179, 52900.927 25/06/20,03:04:59,00,08,1, 11.8,1,1, 8.869, 10531.399, 468.179, 52900.927 25/06/20,03:04:59,01,08,1, 11.8,1,1, 8.869, 10531.405, 468.169, 52900.924 25/06/20,03:04:59,02,08,1, 11.8,1,1, 8.869, 10531.394, 468.162, 52900.880 25/06/20,03:04:59,03,08,1, 11.8,1,1, 8.869, 10531.389, 468.142, 52900.894 25/06/20,03:04:59,04,08,1, 11.8,1,1, 8.869, 10531.399, 468.153, 52900.872 25/06/20,03:04:59,05,08,1, 11.8,1,1, 8.869, 10531.392, 468.161, 52900.895 25/06/20,03:04:59,06,08,1, 11.8,1,1, 8.869, 10531.391, 468.152, 52900.863 25/06/20,03:04:59,07,08,1, 11.8,1,1, 8.869, 10531.420, 468.155, 52900.867 25/06/20,03:04:59,08,08,1, 11.8,1,1, 8.869, 10531.400, 468.144, 52900.870 25/06/20,03:04:59,09,08,1, 11.8,1,1, 8.869, 10531.396, 468.170, 52900.886 25/06/20,03:04:59,10,08,1, 11.8,1,1, 8.869, 10531.407, 468.167, 52900.833 25/06/20,03:04:59,11,08,1, 11.8,1,1, 8.869, 10531.392, 468.166, 52900.847 25/06/20,03:04:59,12,08,1, 11.8,1,1, 8.869, 10531.397, 468.152, 52900.806 25/06/20,03:04:59,13,08,1, 11.8,1,1, 8.869, 10531.406, 468.160, 52900.900 25/06/20,03:04:59,14,08,1, 11.8,1,1, 8.869, 10531.374, 468.140, 52900.854 25/06/20,03:04:59,15,08,1, 11.8,1,1, 8.869, 10531.404, 468.132, 52900.831 25/06/20,03:04:59,16,08,1, 11.8,1,1, 8.869, 10531.384, 468.151, 52900.826 25/06/20,03:04:59,17,08,1, 11.8,1,1, 8.869, 10531.414, 468.160, 52900.855 25/06/20,03:04:59,18,08,1, 11.8,1,1, 8.869, 10531.391, 468.154, 52900.865 25/06/20,03:04:59,19,08,1, 11.8,1,1, 8.869, 10531.389, 468.141, 52900.882 25/06/20,03:05:00,00,08,1, 11.9,1,1, 8.862, 10531.383, 468.141, 52900.882 25/06/20,03:05:00,01,08,1, 11.9,1,1, 8.862, 10531.369, 468.142, 52900.843 25/06/20,03:05:00,02,08,1, 11.9,1,1, 8.862, 10531.426, 467.875, 52899.669 25/06/20,03:05:00,03,08,1, 11.9,1,1, 8.862, 10531.429, 467.844, 52899.537 25/06/20,03:05:00,04,08,1, 11.9,1,1, 8.862, 10531.439, 467.847, 52899.562 25/06/20,03:05:00,05,08,1, 11.9,1,1, 8.862, 10531.431, 467.843, 52899.530 25/06/20,03:05:00,06,08,1, 11.9,1,1, 8.862, 10531.414, 467.844, 52899.566 25/06/20,03:05:00,07,08,1, 11.9,1,1, 8.862, 10531.400, 467.869, 52899.565 25/06/20,03:05:00,08,08,1, 11.9,1,1, 8.862, 10531.427, 467.875, 52899.528 25/06/20,03:05:00,09,08,1, 11.9,1,1, 8.862, 10531.449, 467.867, 52899.559 25/06/20,03:05:00,10,08,1, 11.9,1,1, 8.862, 10531.435, 467.878, 52899.643 25/06/20,03:05:00,11,08,1, 11.9,1,1, 8.862, 10531.419, 467.872, 52899.561 25/06/20,03:05:00,12,08,1, 11.9,1,1, 8.862, 10531.415, 467.877, 52899.599 25/06/20,03:05:00,13,08,1, 11.9,1,1, 8.862, 10531.427, 467.857, 52899.559 25/06/20,03:05:00,14,08,1, 11.9,1,1, 8.862, 10531.448, 467.852, 52899.574 25/06/20,03:05:00,15,08,1, 11.9,1,1, 8.862, 10531.396, 467.901, 52899.562 25/06/20,03:05:00,16,08,1, 11.9,1,1, 8.862, 10531.413, 467.904, 52899.584 25/06/20,03:05:00,17,08,1, 11.9,1,1, 8.862, 10531.434, 467.867, 52899.562 25/06/20,03:05:00,18,08,1, 11.9,1,1, 8.862, 10531.445, 467.885, 52899.597 25/06/20,03:05:00,19,08,1, 11.9,1,1, 8.862, 10531.415, 467.855, 52899.628 25/06/20,03:05:01,00,08,1, 11.9,1,1, 8.862, 10531.408, 467.855, 52899.628 25/06/20,03:05:01,01,08,1, 11.9,1,1, 8.862, 10531.449, 467.884, 52899.658 25/06/20,03:05:01,02,08,1, 11.9,1,1, 8.862, 10531.440, 467.862, 52899.562 25/06/20,03:05:01,03,08,1, 11.9,1,1, 8.862, 10531.417, 467.873, 52899.545 25/06/20,03:05:01,04,08,1, 11.9,1,1, 8.862, 10531.424, 467.859, 52899.559 25/06/20,03:05:01,05,08,1, 11.9,1,1, 8.862, 10531.432, 467.857, 52899.578 25/06/20,03:05:01,06,08,1, 11.9,1,1, 8.862, 10531.425, 467.870, 52899.573 25/06/20,03:05:01,07,08,1, 11.9,1,1, 8.862, 10531.409, 467.863, 52899.682 25/06/20,03:05:01,08,08,1, 11.9,1,1, 8.862, 10531.427, 467.892, 52899.546 25/06/20,03:05:01,09,08,1, 11.9,1,1, 8.862, 10531.431, 467.896, 52899.606 25/06/20,03:05:01,10,08,1, 11.9,1,1, 8.862, 10531.407, 467.884, 52899.640 25/06/20,03:05:01,11,08,1, 11.9,1,1, 8.862, 10531.429, 467.861, 52899.568 25/06/20,03:05:01,12,08,1, 11.9,1,1, 8.862, 10531.442, 467.884, 52899.584 25/06/20,03:05:01,13,08,1, 11.9,1,1, 8.862, 10531.427, 467.893, 52899.599 25/06/20,03:05:01,14,08,1, 11.9,1,1, 8.862, 10531.450, 467.875, 52899.583 25/06/20,03:05:01,15,08,1, 11.9,1,1, 8.862, 10531.452, 467.895, 52899.541 25/06/20,03:05:01,16,08,1, 11.9,1,1, 8.862, 10531.420, 467.893, 52899.616 25/06/20,03:05:01,17,08,1, 11.9,1,1, 8.862, 10531.434, 467.877, 52899.629 25/06/20,03:05:01,18,08,1, 11.9,1,1, 8.862, 10531.421, 467.883, 52899.643 25/06/20,03:05:01,19,08,1, 11.9,1,1, 8.862, 10531.434, 467.844, 52899.562 25/06/20,03:05:02,00,08,1, 11.9,1,1, 8.860, 10531.433, 467.844, 52899.562 25/06/20,03:05:02,01,08,1, 11.9,1,1, 8.860, 10531.436, 467.876, 52899.615 25/06/20,03:05:02,02,08,1, 11.9,1,1, 8.860, 10531.406, 467.871, 52899.619 25/06/20,03:05:02,03,08,1, 11.9,1,1, 8.860, 10531.420, 467.850, 52899.597 25/06/20,03:05:02,04,08,1, 11.9,1,1, 8.860, 10531.422, 467.850, 52899.603 25/06/20,03:05:02,05,08,1, 11.9,1,1, 8.860, 10531.422, 467.875, 52899.548 25/06/20,03:05:02,06,08,1, 11.9,1,1, 8.860, 10531.415, 467.881, 52899.558 25/06/20,03:05:02,07,08,1, 11.9,1,1, 8.860, 10531.420, 467.864, 52899.573 25/06/20,03:05:02,08,08,1, 11.9,1,1, 8.860, 10531.420, 467.877, 52899.638 25/06/20,03:05:02,09,08,1, 11.9,1,1, 8.860, 10531.430, 467.870, 52899.553 25/06/20,03:05:02,10,08,1, 11.9,1,1, 8.860, 10531.439, 467.870, 52899.561 25/06/20,03:05:02,11,08,1, 11.9,1,1, 8.860, 10531.428, 467.882, 52899.560 25/06/20,03:05:02,12,08,1, 11.9,1,1, 8.860, 10531.446, 467.869, 52899.580 25/06/20,03:05:02,13,08,1, 11.9,1,1, 8.860, 10531.424, 467.850, 52899.654 25/06/20,03:05:02,14,08,1, 11.9,1,1, 8.860, 10531.426, 467.861, 52899.613 25/06/20,03:05:02,15,08,1, 11.9,1,1, 8.860, 10531.434, 467.854, 52899.606 25/06/20,03:05:02,16,08,1, 11.9,1,1, 8.860, 10531.401, 467.861, 52899.557 25/06/20,03:05:02,17,08,1, 11.9,1,1, 8.860, 10531.432, 467.856, 52899.577 25/06/20,03:05:02,18,08,1, 11.9,1,1, 8.860, 10531.453, 467.860, 52899.609 25/06/20,03:05:02,19,08,1, 11.9,1,1, 8.860, 10531.426, 467.855, 52899.594 25/06/20,03:05:03,00,08,1, 12.0,1,1, 8.864, 10531.424, 467.855, 52899.594 25/06/20,03:05:03,01,08,1, 12.0,1,1, 8.864, 10531.415, 467.859, 52899.599 25/06/20,03:05:03,02,08,1, 12.0,1,1, 8.864, 10531.437, 467.844, 52899.592 25/06/20,03:05:03,03,08,1, 12.0,1,1, 8.864, 10531.432, 467.876, 52899.595 25/06/20,03:05:03,04,08,1, 12.0,1,1, 8.864, 10531.433, 467.857, 52899.612 25/06/20,03:05:03,05,08,1, 12.0,1,1, 8.864, 10531.423, 467.883, 52899.629 25/06/20,03:05:03,06,08,1, 12.0,1,1, 8.864, 10531.439, 467.851, 52899.605 25/06/20,03:05:03,07,08,1, 12.0,1,1, 8.864, 10531.423, 467.849, 52899.566 25/06/20,03:05:03,08,08,1, 12.0,1,1, 8.864, 10531.428, 467.844, 52899.586 25/06/20,03:05:03,09,08,1, 12.0,1,1, 8.864, 10531.418, 467.854, 52899.623 25/06/20,03:05:03,10,08,1, 12.0,1,1, 8.864, 10531.410, 467.851, 52899.549 25/06/20,03:05:03,11,08,1, 12.0,1,1, 8.864, 10531.429, 467.855, 52899.574 25/06/20,03:05:03,12,08,1, 12.0,1,1, 8.864, 10531.423, 467.853, 52899.561 25/06/20,03:05:03,13,08,1, 12.0,1,1, 8.864, 10531.420, 467.845, 52899.614 25/06/20,03:05:03,14,08,1, 12.0,1,1, 8.864, 10531.421, 467.841, 52899.571 25/06/20,03:05:03,15,08,1, 12.0,1,1, 8.864, 10531.399, 467.857, 52899.508 25/06/20,03:05:03,16,08,1, 12.0,1,1, 8.864, 10531.416, 467.830, 52899.548 25/06/20,03:05:03,17,08,1, 12.0,1,1, 8.864, 10531.434, 467.835, 52899.387 25/06/20,03:05:03,18,08,1, 12.0,1,1, 8.864, 10531.432, 467.854, 52899.479 25/06/20,03:05:03,19,08,1, 12.0,1,1, 8.864, 10531.377, 467.884, 52899.464 25/06/20,03:05:04,00,08,1, 11.9,1,1, 8.857, 10531.374, 467.884, 52899.464 25/06/20,03:05:04,01,08,1, 11.9,1,1, 8.857, 10531.392, 467.873, 52899.525 25/06/20,03:05:04,02,08,1, 11.9,1,1, 8.857, 10531.380, 467.858, 52899.537 25/06/20,03:05:04,03,08,1, 11.9,1,1, 8.857, 10531.384, 467.871, 52899.565 25/06/20,03:05:04,04,08,1, 11.9,1,1, 8.857, 10531.373, 467.848, 52899.506 25/06/20,03:05:04,05,08,1, 11.9,1,1, 8.857, 10531.388, 467.872, 52899.525 25/06/20,03:05:04,06,08,1, 11.9,1,1, 8.857, 10531.358, 467.881, 52899.503 25/06/20,03:05:04,07,08,1, 11.9,1,1, 8.857, 10531.363, 467.885, 52899.510 25/06/20,03:05:04,08,08,1, 11.9,1,1, 8.857, 10531.361, 467.868, 52899.573 25/06/20,03:05:04,09,08,1, 11.9,1,1, 8.857, 10531.378, 467.873, 52899.604 25/06/20,03:05:04,10,08,1, 11.9,1,1, 8.857, 10531.394, 467.862, 52899.601 25/06/20,03:05:04,11,08,1, 11.9,1,1, 8.857, 10531.388, 467.868, 52899.557 25/06/20,03:05:04,12,08,1, 11.9,1,1, 8.857, 10531.368, 467.865, 52899.559 25/06/20,03:05:04,13,08,1, 11.9,1,1, 8.857, 10531.370, 467.875, 52899.541 25/06/20,03:05:04,14,08,1, 11.9,1,1, 8.857, 10531.356, 467.871, 52899.570 25/06/20,03:05:04,15,08,1, 11.9,1,1, 8.857, 10531.357, 467.864, 52899.582 25/06/20,03:05:04,16,08,1, 11.9,1,1, 8.857, 10531.363, 467.852, 52899.540 25/06/20,03:05:04,17,08,1, 11.9,1,1, 8.857, 10531.361, 467.868, 52899.579 25/06/20,03:05:04,18,08,1, 11.9,1,1, 8.857, 10531.361, 467.865, 52899.573 25/06/20,03:05:04,19,08,1, 11.9,1,1, 8.857, 10531.354, 467.863, 52899.567 25/06/20,03:05:05,00,08,1, 11.9,1,1, 8.866, 10531.349, 467.863, 52899.567 25/06/20,03:05:05,01,08,1, 11.9,1,1, 8.866, 10531.368, 467.838, 52899.552 25/06/20,03:05:05,02,08,1, 11.9,1,1, 8.866, 10531.336, 467.860, 52899.654 25/06/20,03:05:05,03,08,1, 11.9,1,1, 8.866, 10531.340, 467.869, 52899.588 25/06/20,03:05:05,04,08,1, 11.9,1,1, 8.866, 10531.316, 467.861, 52899.604 25/06/20,03:05:05,05,08,1, 11.9,1,1, 8.866, 10531.322, 467.852, 52899.581 25/06/20,03:05:05,06,08,1, 11.9,1,1, 8.866, 10531.327, 467.855, 52899.572 25/06/20,03:05:05,07,08,1, 11.9,1,1, 8.866, 10531.329, 467.826, 52899.597 25/06/20,03:05:05,08,08,1, 11.9,1,1, 8.866, 10531.347, 467.850, 52899.603 25/06/20,03:05:05,09,08,1, 11.9,1,1, 8.866, 10531.321, 467.870, 52899.612 25/06/20,03:05:05,10,08,1, 11.9,1,1, 8.866, 10531.311, 467.844, 52899.497 25/06/20,03:05:05,11,08,1, 11.9,1,1, 8.866, 10531.330, 467.903, 52899.551 25/06/20,03:05:05,12,08,1, 11.9,1,1, 8.866, 10531.316, 467.859, 52899.587 25/06/20,03:05:05,13,08,1, 11.9,1,1, 8.866, 10531.323, 467.850, 52899.533 25/06/20,03:05:05,14,08,1, 11.9,1,1, 8.866, 10531.300, 467.862, 52899.559 25/06/20,03:05:05,15,08,1, 11.9,1,1, 8.866, 10531.285, 467.860, 52899.582 25/06/20,03:05:05,16,08,1, 11.9,1,1, 8.866, 10531.312, 467.875, 52899.488 25/06/20,03:05:05,17,08,1, 11.9,1,1, 8.866, 10531.288, 467.887, 52899.593 25/06/20,03:05:05,18,08,1, 11.9,1,1, 8.866, 10531.304, 467.873, 52899.591 25/06/20,03:05:05,19,08,1, 11.9,1,1, 8.866, 10531.282, 467.840, 52899.491 25/06/20,03:05:06,00,07,1, 11.9,1,1, 8.866, 10531.274, 467.840, 52899.491 25/06/20,03:05:06,01,07,1, 11.9,1,1, 8.866, 10531.298, 467.846, 52899.546 25/06/20,03:05:06,02,07,1, 11.9,1,1, 8.866, 10531.279, 467.873, 52899.601 25/06/20,03:05:06,03,07,1, 11.9,1,1, 8.866, 10531.278, 467.882, 52899.598 25/06/20,03:05:06,04,07,1, 11.9,1,1, 8.866, 10531.273, 467.855, 52899.506 25/06/20,03:05:06,05,07,1, 11.9,1,1, 8.866, 10531.274, 467.876, 52899.606 25/06/20,03:05:06,06,07,1, 11.9,1,1, 8.866, 10531.286, 467.861, 52899.565 25/06/20,03:05:06,07,07,1, 11.9,1,1, 8.866, 10531.271, 467.869, 52899.645 25/06/20,03:05:06,08,07,1, 11.9,1,1, 8.866, 10531.281, 467.867, 52899.574 25/06/20,03:05:06,09,07,1, 11.9,1,1, 8.866, 10531.272, 467.878, 52899.575 25/06/20,03:05:06,10,07,1, 11.9,1,1, 8.866, 10531.262, 467.876, 52899.581 25/06/20,03:05:06,11,07,1, 11.9,1,1, 8.866, 10531.249, 467.883, 52899.617 25/06/20,03:05:06,12,07,1, 11.9,1,1, 8.866, 10531.256, 467.871, 52899.520 25/06/20,03:05:06,13,07,1, 11.9,1,1, 8.866, 10531.268, 467.872, 52899.506 25/06/20,03:05:06,14,07,1, 11.9,1,1, 8.866, 10531.246, 467.882, 52899.533 25/06/20,03:05:06,15,07,1, 11.9,1,1, 8.866, 10531.266, 467.892, 52899.544 25/06/20,03:05:06,16,07,1, 11.9,1,1, 8.866, 10531.259, 467.897, 52899.564 25/06/20,03:05:06,17,07,1, 11.9,1,1, 8.866, 10531.263, 467.887, 52899.577 25/06/20,03:05:06,18,07,1, 11.9,1,1, 8.866, 10531.214, 467.893, 52899.555 25/06/20,03:05:06,19,07,1, 11.9,1,1, 8.866, 10531.264, 467.878, 52899.496 25/06/20,03:05:07,00,08,1, 11.9,1,1, 8.862, 10531.257, 467.878, 52899.496 25/06/20,03:05:07,01,08,1, 11.9,1,1, 8.862, 10531.216, 467.899, 52899.557 25/06/20,03:05:07,02,08,1, 11.9,1,1, 8.862, 10531.232, 467.883, 52899.545 25/06/20,03:05:07,03,08,1, 11.9,1,1, 8.862, 10531.229, 467.870, 52899.522 25/06/20,03:05:07,04,08,1, 11.9,1,1, 8.862, 10531.235, 467.883, 52899.514 25/06/20,03:05:07,05,08,1, 11.9,1,1, 8.862, 10531.233, 467.861, 52899.488 25/06/20,03:05:07,06,08,1, 11.9,1,1, 8.862, 10531.228, 467.874, 52899.531 25/06/20,03:05:07,07,08,1, 11.9,1,1, 8.862, 10531.213, 467.878, 52899.559 25/06/20,03:05:07,08,08,1, 11.9,1,1, 8.862, 10531.228, 467.874, 52899.519 25/06/20,03:05:07,09,08,1, 11.9,1,1, 8.862, 10531.188, 467.885, 52899.498 25/06/20,03:05:07,10,08,1, 11.9,1,1, 8.862, 10531.201, 467.861, 52899.518 25/06/20,03:05:07,11,08,1, 11.9,1,1, 8.862, 10531.233, 467.863, 52899.561 25/06/20,03:05:07,12,08,1, 11.9,1,1, 8.862, 10531.204, 467.866, 52899.539 25/06/20,03:05:07,13,08,1, 11.9,1,1, 8.862, 10531.211, 467.880, 52899.540 25/06/20,03:05:07,14,08,1, 11.9,1,1, 8.862, 10531.205, 467.880, 52899.535 25/06/20,03:05:07,15,08,1, 11.9,1,1, 8.862, 10531.219, 467.890, 52899.564 25/06/20,03:05:07,16,08,1, 11.9,1,1, 8.862, 10531.191, 467.888, 52899.551 25/06/20,03:05:07,17,08,1, 11.9,1,1, 8.862, 10531.189, 467.878, 52899.497 25/06/20,03:05:07,18,08,1, 11.9,1,1, 8.862, 10531.155, 467.899, 52899.820 25/06/20,03:05:07,19,08,1, 11.9,1,1, 8.862, 10531.189, 467.875, 52899.625 25/06/20,03:05:08,00,08,1, 11.9,1,1, 8.866, 10531.182, 467.875, 52899.625 25/06/20,03:05:08,01,08,1, 11.9,1,1, 8.866, 10531.181, 467.881, 52899.532 25/06/20,03:05:08,02,08,1, 11.9,1,1, 8.866, 10531.159, 467.881, 52899.493 25/06/20,03:05:08,03,08,1, 11.9,1,1, 8.866, 10531.165, 467.888, 52899.543 25/06/20,03:05:08,04,08,1, 11.9,1,1, 8.866, 10531.174, 467.880, 52899.453 25/06/20,03:05:08,05,08,1, 11.9,1,1, 8.866, 10531.161, 467.882, 52899.498 25/06/20,03:05:08,06,08,1, 11.9,1,1, 8.866, 10531.155, 467.890, 52899.481 25/06/20,03:05:08,07,08,1, 11.9,1,1, 8.866, 10531.164, 467.904, 52899.568 25/06/20,03:05:08,08,08,1, 11.9,1,1, 8.866, 10531.158, 467.876, 52899.495 25/06/20,03:05:08,09,08,1, 11.9,1,1, 8.866, 10531.172, 467.878, 52899.557 25/06/20,03:05:08,10,08,1, 11.9,1,1, 8.866, 10531.154, 467.864, 52899.535 25/06/20,03:05:08,11,08,1, 11.9,1,1, 8.866, 10531.126, 467.871, 52899.601 25/06/20,03:05:08,12,08,1, 11.9,1,1, 8.866, 10531.131, 467.894, 52899.506 25/06/20,03:05:08,13,08,1, 11.9,1,1, 8.866, 10531.132, 467.890, 52899.537 25/06/20,03:05:08,14,08,1, 11.9,1,1, 8.866, 10531.121, 467.906, 52899.614 25/06/20,03:05:08,15,08,1, 11.9,1,1, 8.866, 10531.114, 467.881, 52899.544 25/06/20,03:05:08,16,08,1, 11.9,1,1, 8.866, 10531.128, 467.872, 52899.520 25/06/20,03:05:08,17,08,1, 11.9,1,1, 8.866, 10531.126, 467.892, 52899.539 25/06/20,03:05:08,18,08,1, 11.9,1,1, 8.866, 10531.105, 467.900, 52899.496 25/06/20,03:05:08,19,08,1, 11.9,1,1, 8.866, 10531.110, 467.897, 52899.535 25/06/20,03:05:09,00,08,1, 11.9,1,1, 8.867, 10531.107, 467.897, 52899.535 25/06/20,03:05:09,01,08,1, 11.9,1,1, 8.867, 10531.124, 467.883, 52899.499 25/06/20,03:05:09,02,08,1, 11.9,1,1, 8.867, 10531.119, 467.903, 52899.601 25/06/20,03:05:09,03,08,1, 11.9,1,1, 8.867, 10531.101, 467.864, 52899.534 25/06/20,03:05:09,04,08,1, 11.9,1,1, 8.867, 10531.114, 467.868, 52899.557 25/06/20,03:05:09,05,08,1, 11.9,1,1, 8.867, 10531.103, 467.887, 52899.582 25/06/20,03:05:09,06,08,1, 11.9,1,1, 8.867, 10531.109, 467.897, 52899.537 25/06/20,03:05:09,07,08,1, 11.9,1,1, 8.867, 10531.139, 467.880, 52899.552 25/06/20,03:05:09,08,08,1, 11.9,1,1, 8.867, 10531.110, 467.885, 52899.555 25/06/20,03:05:09,09,08,1, 11.9,1,1, 8.867, 10531.110, 467.884, 52899.574 25/06/20,03:05:09,10,08,1, 11.9,1,1, 8.867, 10531.121, 467.880, 52899.578 25/06/20,03:05:09,11,08,1, 11.9,1,1, 8.867, 10531.104, 467.915, 52899.604 25/06/20,03:05:09,12,08,1, 11.9,1,1, 8.867, 10531.065, 467.898, 52899.554 25/06/20,03:05:09,13,08,1, 11.9,1,1, 8.867, 10531.090, 467.891, 52899.572 25/06/20,03:05:09,14,08,1, 11.9,1,1, 8.867, 10531.074, 467.880, 52899.492 25/06/20,03:05:09,15,08,1, 11.9,1,1, 8.867, 10531.085, 467.882, 52899.512 25/06/20,03:05:09,16,08,1, 11.9,1,1, 8.867, 10531.074, 467.883, 52899.569 25/06/20,03:05:09,17,08,1, 11.9,1,1, 8.867, 10531.043, 467.908, 52899.564 25/06/20,03:05:09,18,08,1, 11.9,1,1, 8.867, 10531.053, 467.882, 52899.504 25/06/20,03:05:09,19,08,1, 11.9,1,1, 8.867, 10531.072, 467.894, 52899.519 25/06/20,03:05:10,00,07,1, 11.9,1,1, 8.860, 10531.065, 467.894, 52899.519 25/06/20,03:05:10,01,07,1, 11.9,1,1, 8.860, 10531.071, 467.879, 52899.564 25/06/20,03:05:10,02,07,1, 11.9,1,1, 8.860, 10531.023, 467.879, 52899.488 25/06/20,03:05:10,03,07,1, 11.9,1,1, 8.860, 10531.039, 467.912, 52899.458 25/06/20,03:05:10,04,07,1, 11.9,1,1, 8.860, 10531.061, 467.888, 52899.547 25/06/20,03:05:10,05,07,1, 11.9,1,1, 8.860, 10531.047, 467.881, 52899.485 25/06/20,03:05:10,06,07,1, 11.9,1,1, 8.860, 10531.050, 467.887, 52899.529 25/06/20,03:05:10,07,07,1, 11.9,1,1, 8.860, 10531.038, 467.882, 52899.498 25/06/20,03:05:10,08,07,1, 11.9,1,1, 8.860, 10531.020, 467.896, 52899.516 25/06/20,03:05:10,09,07,1, 11.9,1,1, 8.860, 10531.037, 467.897, 52899.545 25/06/20,03:05:10,10,07,1, 11.9,1,1, 8.860, 10531.043, 467.919, 52899.502 25/06/20,03:05:10,11,07,1, 11.9,1,1, 8.860, 10531.020, 467.897, 52899.546 25/06/20,03:05:10,12,07,1, 11.9,1,1, 8.860, 10531.018, 467.896, 52899.570 25/06/20,03:05:10,13,07,1, 11.9,1,1, 8.860, 10531.023, 467.892, 52899.583 25/06/20,03:05:10,14,07,1, 11.9,1,1, 8.860, 10531.010, 467.885, 52899.578 25/06/20,03:05:10,15,07,1, 11.9,1,1, 8.860, 10531.001, 467.904, 52899.531 25/06/20,03:05:10,16,07,1, 11.9,1,1, 8.860, 10531.006, 467.898, 52899.490 25/06/20,03:05:10,17,07,1, 11.9,1,1, 8.860, 10531.009, 467.920, 52899.602 25/06/20,03:05:10,18,07,1, 11.9,1,1, 8.860, 10531.008, 467.914, 52899.490 25/06/20,03:05:10,19,07,1, 11.9,1,1, 8.860, 10530.998, 467.913, 52899.541 25/06/20,03:05:11,00,07,1, 11.9,1,1, 8.860, 10530.990, 467.913, 52899.541 25/06/20,03:05:11,01,07,1, 11.9,1,1, 8.860, 10530.988, 467.917, 52899.599 25/06/20,03:05:11,02,07,1, 11.9,1,1, 8.860, 10530.987, 467.901, 52899.565 25/06/20,03:05:11,03,07,1, 11.9,1,1, 8.860, 10530.989, 467.884, 52899.614 25/06/20,03:05:11,04,07,1, 11.9,1,1, 8.860, 10530.977, 467.910, 52899.505 25/06/20,03:05:11,05,07,1, 11.9,1,1, 8.860, 10530.981, 467.903, 52899.503 25/06/20,03:05:11,06,07,1, 11.9,1,1, 8.860, 10530.965, 467.892, 52899.507 25/06/20,03:05:11,07,07,1, 11.9,1,1, 8.860, 10530.966, 467.912, 52899.507 25/06/20,03:05:11,08,07,1, 11.9,1,1, 8.860, 10530.965, 467.907, 52899.553 25/06/20,03:05:11,09,07,1, 11.9,1,1, 8.860, 10530.961, 467.925, 52899.564 25/06/20,03:05:11,10,07,1, 11.9,1,1, 8.860, 10530.947, 467.910, 52899.594 25/06/20,03:05:11,11,07,1, 11.9,1,1, 8.860, 10530.950, 467.921, 52899.587 25/06/20,03:05:11,12,07,1, 11.9,1,1, 8.860, 10530.948, 467.885, 52899.518 25/06/20,03:05:11,13,07,1, 11.9,1,1, 8.860, 10530.936, 467.910, 52899.571 25/06/20,03:05:11,14,07,1, 11.9,1,1, 8.860, 10530.955, 467.889, 52899.513 25/06/20,03:05:11,15,07,1, 11.9,1,1, 8.860, 10530.941, 467.908, 52899.473 25/06/20,03:05:11,16,07,1, 11.9,1,1, 8.860, 10530.915, 467.916, 52899.579 25/06/20,03:05:11,17,07,1, 11.9,1,1, 8.860, 10530.903, 467.924, 52899.519 25/06/20,03:05:11,18,07,1, 11.9,1,1, 8.860, 10530.918, 467.897, 52899.569 25/06/20,03:05:11,19,07,1, 11.9,1,1, 8.860, 10530.925, 467.910, 52899.549 25/06/20,03:05:12,00,08,1, 12.0,1,1, 8.863, 10530.924, 467.910, 52899.549 25/06/20,03:05:12,01,08,1, 12.0,1,1, 8.863, 10530.918, 467.920, 52899.644 25/06/20,03:05:12,02,08,1, 12.0,1,1, 8.863, 10530.927, 467.924, 52899.531 25/06/20,03:05:12,03,08,1, 12.0,1,1, 8.863, 10530.900, 467.900, 52899.575 25/06/20,03:05:12,04,08,1, 12.0,1,1, 8.863, 10530.904, 467.919, 52899.601 25/06/20,03:05:12,05,08,1, 12.0,1,1, 8.863, 10530.934, 467.930, 52899.701 25/06/20,03:05:12,06,08,1, 12.0,1,1, 8.863, 10530.894, 467.880, 52899.445 25/06/20,03:05:12,07,08,1, 12.0,1,1, 8.863, 10530.886, 467.921, 52899.544 25/06/20,03:05:12,08,08,1, 12.0,1,1, 8.863, 10530.873, 467.920, 52899.550 25/06/20,03:05:12,09,08,1, 12.0,1,1, 8.863, 10530.890, 467.893, 52899.582 25/06/20,03:05:12,10,08,1, 12.0,1,1, 8.863, 10530.894, 467.904, 52899.579 25/06/20,03:05:12,11,08,1, 12.0,1,1, 8.863, 10530.916, 467.885, 52899.538 25/06/20,03:05:12,12,08,1, 12.0,1,1, 8.863, 10530.911, 467.897, 52899.493 25/06/20,03:05:12,13,08,1, 12.0,1,1, 8.863, 10530.894, 467.895, 52899.525 25/06/20,03:05:12,14,08,1, 12.0,1,1, 8.863, 10530.868, 467.879, 52899.556 25/06/20,03:05:12,15,08,1, 12.0,1,1, 8.863, 10530.887, 467.909, 52899.576 25/06/20,03:05:12,16,08,1, 12.0,1,1, 8.863, 10530.873, 467.920, 52899.563 25/06/20,03:05:12,17,08,1, 12.0,1,1, 8.863, 10530.873, 467.879, 52899.557 25/06/20,03:05:12,18,08,1, 12.0,1,1, 8.863, 10530.899, 467.893, 52899.575 25/06/20,03:05:12,19,08,1, 12.0,1,1, 8.863, 10530.865, 467.861, 52899.584 25/06/20,03:05:13,00,08,1, 11.9,1,1, 8.867, 10530.865, 467.861, 52899.584 25/06/20,03:05:13,01,08,1, 11.9,1,1, 8.867, 10530.845, 467.896, 52899.632 25/06/20,03:05:13,02,08,1, 11.9,1,1, 8.867, 10530.848, 467.895, 52899.537 25/06/20,03:05:13,03,08,1, 11.9,1,1, 8.867, 10530.846, 467.905, 52899.645 25/06/20,03:05:13,04,08,1, 11.9,1,1, 8.867, 10530.864, 467.910, 52899.595 25/06/20,03:05:13,05,08,1, 11.9,1,1, 8.867, 10530.831, 467.892, 52899.632 25/06/20,03:05:13,06,08,1, 11.9,1,1, 8.867, 10530.855, 467.912, 52899.580 25/06/20,03:05:13,07,08,1, 11.9,1,1, 8.867, 10530.858, 467.885, 52899.615 25/06/20,03:05:13,08,08,1, 11.9,1,1, 8.867, 10530.816, 467.892, 52899.537 25/06/20,03:05:13,09,08,1, 11.9,1,1, 8.867, 10530.872, 467.868, 52899.599 25/06/20,03:05:13,10,08,1, 11.9,1,1, 8.867, 10530.815, 467.889, 52899.627 25/06/20,03:05:13,11,08,1, 11.9,1,1, 8.867, 10530.845, 467.860, 52899.596 25/06/20,03:05:13,12,08,1, 11.9,1,1, 8.867, 10530.852, 467.862, 52899.519 25/06/20,03:05:13,13,08,1, 11.9,1,1, 8.867, 10530.822, 467.869, 52899.531 25/06/20,03:05:13,14,08,1, 11.9,1,1, 8.867, 10530.816, 467.868, 52899.573 25/06/20,03:05:13,15,08,1, 11.9,1,1, 8.867, 10530.834, 467.878, 52899.613 25/06/20,03:05:13,16,08,1, 11.9,1,1, 8.867, 10530.809, 467.891, 52899.529 25/06/20,03:05:13,17,08,1, 11.9,1,1, 8.867, 10530.819, 467.871, 52899.594 25/06/20,03:05:13,18,08,1, 11.9,1,1, 8.867, 10530.829, 467.851, 52899.555 25/06/20,03:05:13,19,08,1, 11.9,1,1, 8.867, 10530.802, 467.856, 52899.570 25/06/20,03:05:14,00,09,1, 11.9,1,1, 8.865, 10530.798, 467.856, 52899.570 25/06/20,03:05:14,01,09,1, 11.9,1,1, 8.865, 10530.807, 467.852, 52899.513 25/06/20,03:05:14,02,09,1, 11.9,1,1, 8.865, 10530.834, 467.861, 52899.576 25/06/20,03:05:14,03,09,1, 11.9,1,1, 8.865, 10530.802, 467.866, 52899.511 25/06/20,03:05:14,04,09,1, 11.9,1,1, 8.865, 10530.823, 467.860, 52899.531 25/06/20,03:05:14,05,09,1, 11.9,1,1, 8.865, 10530.802, 467.855, 52899.527 25/06/20,03:05:14,06,09,1, 11.9,1,1, 8.865, 10530.832, 467.857, 52899.505 25/06/20,03:05:14,07,09,1, 11.9,1,1, 8.865, 10530.802, 467.866, 52899.570 25/06/20,03:05:14,08,09,1, 11.9,1,1, 8.865, 10530.816, 467.850, 52899.592 25/06/20,03:05:14,09,09,1, 11.9,1,1, 8.865, 10530.792, 467.840, 52899.567 25/06/20,03:05:14,10,09,1, 11.9,1,1, 8.865, 10530.803, 467.870, 52899.502 25/06/20,03:05:14,11,09,1, 11.9,1,1, 8.865, 10530.790, 467.842, 52899.566 25/06/20,03:05:14,12,09,1, 11.9,1,1, 8.865, 10530.804, 467.858, 52899.592 25/06/20,03:05:14,13,09,1, 11.9,1,1, 8.865, 10530.837, 467.822, 52899.479 25/06/20,03:05:14,14,09,1, 11.9,1,1, 8.865, 10530.786, 467.833, 52899.548 25/06/20,03:05:14,15,09,1, 11.9,1,1, 8.865, 10530.798, 467.849, 52899.619 25/06/20,03:05:14,16,09,1, 11.9,1,1, 8.865, 10530.794, 467.844, 52899.558 25/06/20,03:05:14,17,09,1, 11.9,1,1, 8.865, 10530.795, 467.846, 52899.502 25/06/20,03:05:14,18,09,1, 11.9,1,1, 8.865, 10530.799, 467.863, 52899.608 25/06/20,03:05:14,19,09,1, 11.9,1,1, 8.865, 10530.793, 467.861, 52899.569 25/06/20,03:05:15,00,08,1, 11.9,1,1, 8.864, 10530.790, 467.861, 52899.569 25/06/20,03:05:15,01,08,1, 11.9,1,1, 8.864, 10530.816, 467.823, 52899.549 25/06/20,03:05:15,02,08,1, 11.9,1,1, 8.864, 10530.801, 467.837, 52899.539 25/06/20,03:05:15,03,08,1, 11.9,1,1, 8.864, 10530.795, 467.817, 52899.649 25/06/20,03:05:15,04,08,1, 11.9,1,1, 8.864, 10530.795, 467.836, 52899.518 25/06/20,03:05:15,05,08,1, 11.9,1,1, 8.864, 10530.778, 467.845, 52899.567 25/06/20,03:05:15,06,08,1, 11.9,1,1, 8.864, 10530.772, 467.860, 52899.594 25/06/20,03:05:15,07,08,1, 11.9,1,1, 8.864, 10530.762, 467.856, 52899.539 25/06/20,03:05:15,08,08,1, 11.9,1,1, 8.864, 10530.763, 467.841, 52899.508 25/06/20,03:05:15,09,08,1, 11.9,1,1, 8.864, 10530.798, 467.853, 52899.566 25/06/20,03:05:15,10,08,1, 11.9,1,1, 8.864, 10530.779, 467.837, 52899.611 25/06/20,03:05:15,11,08,1, 11.9,1,1, 8.864, 10530.777, 467.846, 52899.527 25/06/20,03:05:15,12,08,1, 11.9,1,1, 8.864, 10530.755, 467.844, 52899.531 25/06/20,03:05:15,13,08,1, 11.9,1,1, 8.864, 10530.776, 467.842, 52899.531 25/06/20,03:05:15,14,08,1, 11.9,1,1, 8.864, 10530.769, 467.829, 52899.519 25/06/20,03:05:15,15,08,1, 11.9,1,1, 8.864, 10530.767, 467.837, 52899.560 25/06/20,03:05:15,16,08,1, 11.9,1,1, 8.864, 10530.757, 467.835, 52899.514 25/06/20,03:05:15,17,08,1, 11.9,1,1, 8.864, 10530.790, 467.833, 52899.554 25/06/20,03:05:15,18,08,1, 11.9,1,1, 8.864, 10530.752, 467.808, 52899.559 25/06/20,03:05:15,19,08,1, 11.9,1,1, 8.864, 10530.761, 467.847, 52899.572 25/06/20,03:05:16,00,08,1, 12.0,1,1, 8.862, 10530.757, 467.847, 52899.572 25/06/20,03:05:16,01,08,1, 12.0,1,1, 8.862, 10530.759, 467.853, 52899.598 25/06/20,03:05:16,02,08,1, 12.0,1,1, 8.862, 10530.744, 467.828, 52899.558 25/06/20,03:05:16,03,08,1, 12.0,1,1, 8.862, 10530.754, 467.848, 52899.573 25/06/20,03:05:16,04,08,1, 12.0,1,1, 8.862, 10530.750, 467.823, 52899.536 25/06/20,03:05:16,05,08,1, 12.0,1,1, 8.862, 10530.753, 467.823, 52899.498 25/06/20,03:05:16,06,08,1, 12.0,1,1, 8.862, 10530.768, 467.848, 52899.608 25/06/20,03:05:16,07,08,1, 12.0,1,1, 8.862, 10530.756, 467.807, 52899.525 25/06/20,03:05:16,08,08,1, 12.0,1,1, 8.862, 10530.767, 467.839, 52899.491 25/06/20,03:05:16,09,08,1, 12.0,1,1, 8.862, 10530.743, 467.837, 52899.498 25/06/20,03:05:16,10,08,1, 12.0,1,1, 8.862, 10530.743, 467.851, 52899.537 25/06/20,03:05:16,11,08,1, 12.0,1,1, 8.862, 10530.749, 467.834, 52899.518 25/06/20,03:05:16,12,08,1, 12.0,1,1, 8.862, 10530.754, 467.854, 52899.620 25/06/20,03:05:16,13,08,1, 12.0,1,1, 8.862, 10530.757, 467.807, 52899.556 25/06/20,03:05:16,14,08,1, 12.0,1,1, 8.862, 10530.758, 467.832, 52899.582 25/06/20,03:05:16,15,08,1, 12.0,1,1, 8.862, 10530.742, 467.826, 52899.545 25/06/20,03:05:16,16,08,1, 12.0,1,1, 8.862, 10530.745, 467.846, 52899.473 25/06/20,03:05:16,17,08,1, 12.0,1,1, 8.862, 10530.754, 467.843, 52899.589 25/06/20,03:05:16,18,08,1, 12.0,1,1, 8.862, 10530.794, 467.843, 52899.557 25/06/20,03:05:16,19,08,1, 12.0,1,1, 8.862, 10530.746, 467.816, 52899.472 25/06/20,03:05:17,00,09,1, 12.0,1,1, 8.867, 10530.740, 467.816, 52899.472 25/06/20,03:05:17,01,09,1, 12.0,1,1, 8.867, 10530.752, 467.824, 52899.589 25/06/20,03:05:17,02,09,1, 12.0,1,1, 8.867, 10530.766, 467.827, 52899.520 25/06/20,03:05:17,03,09,1, 12.0,1,1, 8.867, 10530.767, 467.849, 52899.487 25/06/20,03:05:17,04,09,1, 12.0,1,1, 8.867, 10530.737, 467.827, 52899.535 25/06/20,03:05:17,05,09,1, 12.0,1,1, 8.867, 10530.727, 467.819, 52899.564 25/06/20,03:05:17,06,09,1, 12.0,1,1, 8.867, 10530.723, 467.828, 52899.560 25/06/20,03:05:17,07,09,1, 12.0,1,1, 8.867, 10530.729, 467.834, 52899.593 25/06/20,03:05:17,08,09,1, 12.0,1,1, 8.867, 10530.752, 467.836, 52899.443 25/06/20,03:05:17,09,09,1, 12.0,1,1, 8.867, 10530.728, 467.834, 52899.496 25/06/20,03:05:17,10,09,1, 12.0,1,1, 8.867, 10530.727, 467.805, 52899.522 25/06/20,03:05:17,11,09,1, 12.0,1,1, 8.867, 10530.713, 467.839, 52899.536 25/06/20,03:05:17,12,09,1, 12.0,1,1, 8.867, 10530.725, 467.814, 52899.498 25/06/20,03:05:17,13,09,1, 12.0,1,1, 8.867, 10530.715, 467.825, 52899.413 25/06/20,03:05:17,14,09,1, 12.0,1,1, 8.867, 10530.738, 467.807, 52899.526 25/06/20,03:05:17,15,09,1, 12.0,1,1, 8.867, 10530.735, 467.818, 52899.490 25/06/20,03:05:17,16,09,1, 12.0,1,1, 8.867, 10530.710, 467.806, 52899.545 25/06/20,03:05:17,17,09,1, 12.0,1,1, 8.867, 10530.722, 467.822, 52899.516 25/06/20,03:05:17,18,09,1, 12.0,1,1, 8.867, 10530.727, 467.815, 52899.491 25/06/20,03:05:17,19,09,1, 12.0,1,1, 8.867, 10530.713, 467.823, 52899.514 25/06/20,03:05:18,00,08,1, 12.0,1,1, 8.860, 10530.707, 467.823, 52899.514 25/06/20,03:05:18,01,08,1, 12.0,1,1, 8.860, 10530.727, 467.818, 52899.620 25/06/20,03:05:18,02,08,1, 12.0,1,1, 8.860, 10530.722, 467.808, 52899.483 25/06/20,03:05:18,03,08,1, 12.0,1,1, 8.860, 10530.702, 467.813, 52899.585 25/06/20,03:05:18,04,08,1, 12.0,1,1, 8.860, 10530.700, 467.821, 52899.580 25/06/20,03:05:18,05,08,1, 12.0,1,1, 8.860, 10530.679, 467.829, 52899.561 25/06/20,03:05:18,06,08,1, 12.0,1,1, 8.860, 10530.707, 467.801, 52899.489 25/06/20,03:05:18,07,08,1, 12.0,1,1, 8.860, 10530.692, 467.825, 52899.524 25/06/20,03:05:18,08,08,1, 12.0,1,1, 8.860, 10530.706, 467.805, 52899.507 25/06/20,03:05:18,09,08,1, 12.0,1,1, 8.860, 10530.715, 467.832, 52899.472 25/06/20,03:05:18,10,08,1, 12.0,1,1, 8.860, 10530.708, 467.813, 52899.555 25/06/20,03:05:18,11,08,1, 12.0,1,1, 8.860, 10530.701, 467.805, 52899.504 25/06/20,03:05:18,12,08,1, 12.0,1,1, 8.860, 10530.711, 467.794, 52899.500 25/06/20,03:05:18,13,08,1, 12.0,1,1, 8.860, 10530.703, 467.797, 52899.517 25/06/20,03:05:18,14,08,1, 12.0,1,1, 8.860, 10530.709, 467.791, 52899.552 25/06/20,03:05:18,15,08,1, 12.0,1,1, 8.860, 10530.706, 467.803, 52899.541 25/06/20,03:05:18,16,08,1, 12.0,1,1, 8.860, 10530.695, 467.782, 52899.577 25/06/20,03:05:18,17,08,1, 12.0,1,1, 8.860, 10530.683, 467.805, 52899.516 25/06/20,03:05:18,18,08,1, 12.0,1,1, 8.860, 10530.691, 467.791, 52899.536 25/06/20,03:05:18,19,08,1, 12.0,1,1, 8.860, 10530.683, 467.795, 52899.555 25/06/20,03:05:19,00,08,1, 11.9,1,1, 8.863, 10530.682, 467.795, 52899.555 25/06/20,03:05:19,01,08,1, 11.9,1,1, 8.863, 10530.690, 467.782, 52899.533 25/06/20,03:05:19,02,08,1, 11.9,1,1, 8.863, 10530.710, 467.804, 52899.521 25/06/20,03:05:19,03,08,1, 11.9,1,1, 8.863, 10530.695, 467.807, 52899.561 25/06/20,03:05:19,04,08,1, 11.9,1,1, 8.863, 10530.706, 467.797, 52899.501 25/06/20,03:05:19,05,08,1, 11.9,1,1, 8.863, 10530.691, 467.790, 52899.547 25/06/20,03:05:19,06,08,1, 11.9,1,1, 8.863, 10530.704, 467.796, 52899.526 25/06/20,03:05:19,07,08,1, 11.9,1,1, 8.863, 10530.693, 467.785, 52899.474 25/06/20,03:05:19,08,08,1, 11.9,1,1, 8.863, 10530.680, 467.778, 52899.485 25/06/20,03:05:19,09,08,1, 11.9,1,1, 8.863, 10530.697, 467.812, 52899.553 25/06/20,03:05:19,10,08,1, 11.9,1,1, 8.863, 10530.678, 467.798, 52899.541 25/06/20,03:05:19,11,08,1, 11.9,1,1, 8.863, 10530.677, 467.792, 52899.542 25/06/20,03:05:19,12,08,1, 11.9,1,1, 8.863, 10530.672, 467.762, 52899.469 25/06/20,03:05:19,13,08,1, 11.9,1,1, 8.863, 10530.682, 467.785, 52899.526 25/06/20,03:05:19,14,08,1, 11.9,1,1, 8.863, 10530.695, 467.778, 52899.532 25/06/20,03:05:19,15,08,1, 11.9,1,1, 8.863, 10530.693, 467.779, 52899.527 25/06/20,03:05:19,16,08,1, 11.9,1,1, 8.863, 10530.671, 467.780, 52899.534 25/06/20,03:05:19,17,08,1, 11.9,1,1, 8.863, 10530.668, 467.774, 52899.564 25/06/20,03:05:19,18,08,1, 11.9,1,1, 8.863, 10530.673, 467.751, 52899.514 25/06/20,03:05:19,19,08,1, 11.9,1,1, 8.863, 10530.658, 467.792, 52899.550 25/06/20,03:05:20,00,08,1, 11.9,1,1, 8.864, 10530.657, 467.792, 52899.550 25/06/20,03:05:20,01,08,1, 11.9,1,1, 8.864, 10530.674, 467.788, 52899.480 25/06/20,03:05:20,02,08,1, 11.9,1,1, 8.864, 10530.663, 467.790, 52899.443 25/06/20,03:05:20,03,08,1, 11.9,1,1, 8.864, 10530.652, 467.796, 52899.532 25/06/20,03:05:20,04,08,1, 11.9,1,1, 8.864, 10530.651, 467.780, 52899.540 25/06/20,03:05:20,05,08,1, 11.9,1,1, 8.864, 10530.684, 467.763, 52899.510 25/06/20,03:05:20,06,08,1, 11.9,1,1, 8.864, 10530.635, 467.779, 52899.471 25/06/20,03:05:20,07,08,1, 11.9,1,1, 8.864, 10530.639, 467.771, 52899.554 25/06/20,03:05:20,08,08,1, 11.9,1,1, 8.864, 10530.635, 467.777, 52899.434 25/06/20,03:05:20,09,08,1, 11.9,1,1, 8.864, 10530.643, 467.792, 52899.488 25/06/20,03:05:20,10,08,1, 11.9,1,1, 8.864, 10530.650, 467.792, 52899.479 25/06/20,03:05:20,11,08,1, 11.9,1,1, 8.864, 10530.648, 467.790, 52899.514 25/06/20,03:05:20,12,08,1, 11.9,1,1, 8.864, 10530.646, 467.796, 52899.503 25/06/20,03:05:20,13,08,1, 11.9,1,1, 8.864, 10530.658, 467.767, 52899.511 25/06/20,03:05:20,14,08,1, 11.9,1,1, 8.864, 10530.633, 467.771, 52899.495 25/06/20,03:05:20,15,08,1, 11.9,1,1, 8.864, 10530.643, 467.782, 52899.501 25/06/20,03:05:20,16,08,1, 11.9,1,1, 8.864, 10530.630, 467.772, 52899.516 25/06/20,03:05:20,17,08,1, 11.9,1,1, 8.864, 10530.637, 467.789, 52899.527 25/06/20,03:05:20,18,08,1, 11.9,1,1, 8.864, 10530.648, 467.765, 52899.444 25/06/20,03:05:20,19,08,1, 11.9,1,1, 8.864, 10530.634, 467.798, 52899.426 25/06/20,03:05:21,00,06,1, 11.9,1,1, 8.864, 10530.632, 467.798, 52899.426 25/06/20,03:05:21,01,06,1, 11.9,1,1, 8.864, 10530.621, 467.802, 52899.521 25/06/20,03:05:21,02,06,1, 11.9,1,1, 8.864, 10530.637, 467.772, 52899.491 25/06/20,03:05:21,03,06,1, 11.9,1,1, 8.864, 10530.605, 467.767, 52899.423 25/06/20,03:05:21,04,06,1, 11.9,1,1, 8.864, 10530.623, 467.777, 52899.489 25/06/20,03:05:21,05,06,1, 11.9,1,1, 8.864, 10530.622, 467.771, 52899.456 25/06/20,03:05:21,06,06,1, 11.9,1,1, 8.864, 10530.625, 467.791, 52899.510 25/06/20,03:05:21,07,06,1, 11.9,1,1, 8.864, 10530.614, 467.779, 52899.460 25/06/20,03:05:21,08,06,1, 11.9,1,1, 8.864, 10530.632, 467.750, 52899.467 25/06/20,03:05:21,09,06,1, 11.9,1,1, 8.864, 10530.611, 467.782, 52899.477 25/06/20,03:05:21,10,06,1, 11.9,1,1, 8.864, 10530.612, 467.784, 52899.520 25/06/20,03:05:21,11,06,1, 11.9,1,1, 8.864, 10530.613, 467.769, 52899.437 25/06/20,03:05:21,12,06,1, 11.9,1,1, 8.864, 10530.587, 467.757, 52899.417 25/06/20,03:05:21,13,06,1, 11.9,1,1, 8.864, 10530.603, 467.770, 52899.426 25/06/20,03:05:21,14,06,1, 11.9,1,1, 8.864, 10530.629, 467.785, 52899.472 25/06/20,03:05:21,15,06,1, 11.9,1,1, 8.864, 10530.634, 467.771, 52899.549 25/06/20,03:05:21,16,06,1, 11.9,1,1, 8.864, 10530.602, 467.772, 52899.474 25/06/20,03:05:21,17,06,1, 11.9,1,1, 8.864, 10530.586, 467.769, 52899.461 25/06/20,03:05:21,18,06,1, 11.9,1,1, 8.864, 10530.609, 467.771, 52899.474 25/06/20,03:05:21,19,06,1, 11.9,1,1, 8.864, 10530.627, 467.780, 52899.424 25/06/20,03:05:22,00,07,1, 11.9,1,1, 8.866, 10530.623, 467.780, 52899.424 25/06/20,03:05:22,01,07,1, 11.9,1,1, 8.866, 10530.621, 467.776, 52899.439 25/06/20,03:05:22,02,07,1, 11.9,1,1, 8.866, 10530.615, 467.744, 52899.411 25/06/20,03:05:22,03,07,1, 11.9,1,1, 8.866, 10530.616, 467.753, 52899.469 25/06/20,03:05:22,04,07,1, 11.9,1,1, 8.866, 10530.609, 467.746, 52899.436 25/06/20,03:05:22,05,07,1, 11.9,1,1, 8.866, 10530.592, 467.768, 52899.496 25/06/20,03:05:22,06,07,1, 11.9,1,1, 8.866, 10530.599, 467.755, 52899.455 25/06/20,03:05:22,07,07,1, 11.9,1,1, 8.866, 10530.605, 467.762, 52899.438 25/06/20,03:05:22,08,07,1, 11.9,1,1, 8.866, 10530.595, 467.768, 52899.470 25/06/20,03:05:22,09,07,1, 11.9,1,1, 8.866, 10530.612, 467.750, 52899.485 25/06/20,03:05:22,10,07,1, 11.9,1,1, 8.866, 10530.587, 467.781, 52899.460 25/06/20,03:05:22,11,07,1, 11.9,1,1, 8.866, 10530.606, 467.761, 52899.499 25/06/20,03:05:22,12,07,1, 11.9,1,1, 8.866, 10530.598, 467.767, 52899.436 25/06/20,03:05:22,13,07,1, 11.9,1,1, 8.866, 10530.599, 467.766, 52899.480 25/06/20,03:05:22,14,07,1, 11.9,1,1, 8.866, 10530.557, 467.767, 52899.438 25/06/20,03:05:22,15,07,1, 11.9,1,1, 8.866, 10530.559, 467.761, 52899.479 25/06/20,03:05:22,16,07,1, 11.9,1,1, 8.866, 10530.599, 467.753, 52899.500 25/06/20,03:05:22,17,07,1, 11.9,1,1, 8.866, 10530.611, 467.766, 52899.443 25/06/20,03:05:22,18,07,1, 11.9,1,1, 8.866, 10530.587, 467.770, 52899.442 25/06/20,03:05:22,19,07,1, 11.9,1,1, 8.866, 10530.591, 467.759, 52899.440 25/06/20,03:05:23,00,07,1, 11.9,1,1, 8.860, 10530.590, 467.759, 52899.440 25/06/20,03:05:23,01,07,1, 11.9,1,1, 8.860, 10530.591, 467.736, 52899.454 25/06/20,03:05:23,02,07,1, 11.9,1,1, 8.860, 10530.558, 467.758, 52899.490 25/06/20,03:05:23,03,07,1, 11.9,1,1, 8.860, 10530.575, 467.748, 52899.482 25/06/20,03:05:23,04,07,1, 11.9,1,1, 8.860, 10530.570, 467.770, 52899.473 25/06/20,03:05:23,05,07,1, 11.9,1,1, 8.860, 10530.573, 467.759, 52899.461 25/06/20,03:05:23,06,07,1, 11.9,1,1, 8.860, 10530.580, 467.742, 52899.502 25/06/20,03:05:23,07,07,1, 11.9,1,1, 8.860, 10530.575, 467.731, 52899.505 25/06/20,03:05:23,08,07,1, 11.9,1,1, 8.860, 10530.586, 467.735, 52899.442 25/06/20,03:05:23,09,07,1, 11.9,1,1, 8.860, 10530.576, 467.715, 52899.462 25/06/20,03:05:23,10,07,1, 11.9,1,1, 8.860, 10530.582, 467.731, 52899.410 25/06/20,03:05:23,11,07,1, 11.9,1,1, 8.860, 10530.571, 467.745, 52899.485 25/06/20,03:05:23,12,07,1, 11.9,1,1, 8.860, 10530.556, 467.743, 52899.395 25/06/20,03:05:23,13,07,1, 11.9,1,1, 8.860, 10530.564, 467.716, 52899.484 25/06/20,03:05:23,14,07,1, 11.9,1,1, 8.860, 10530.574, 467.722, 52899.422 25/06/20,03:05:23,15,07,1, 11.9,1,1, 8.860, 10530.542, 467.738, 52899.438 25/06/20,03:05:23,16,07,1, 11.9,1,1, 8.860, 10530.553, 467.731, 52899.493 25/06/20,03:05:23,17,07,1, 11.9,1,1, 8.860, 10530.566, 467.747, 52899.437 25/06/20,03:05:23,18,07,1, 11.9,1,1, 8.860, 10530.550, 467.718, 52899.460 25/06/20,03:05:23,19,07,1, 11.9,1,1, 8.860, 10530.566, 467.711, 52899.444 25/06/20,03:05:24,00,06,1, 11.9,1,1, 8.867, 10530.565, 467.711, 52899.444 25/06/20,03:05:24,01,06,1, 11.9,1,1, 8.867, 10530.571, 467.712, 52899.398 25/06/20,03:05:24,02,06,1, 11.9,1,1, 8.867, 10530.572, 467.693, 52899.424 25/06/20,03:05:24,03,06,1, 11.9,1,1, 8.867, 10530.567, 467.733, 52899.509 25/06/20,03:05:24,04,06,1, 11.9,1,1, 8.867, 10530.541, 467.727, 52899.442 25/06/20,03:05:24,05,06,1, 11.9,1,1, 8.867, 10530.554, 467.700, 52899.398 25/06/20,03:05:24,06,06,1, 11.9,1,1, 8.867, 10530.542, 467.719, 52899.440 25/06/20,03:05:24,07,06,1, 11.9,1,1, 8.867, 10530.562, 467.703, 52899.473 25/06/20,03:05:24,08,06,1, 11.9,1,1, 8.867, 10530.546, 467.700, 52899.485 25/06/20,03:05:24,09,06,1, 11.9,1,1, 8.867, 10530.565, 467.712, 52899.468 25/06/20,03:05:24,10,06,1, 11.9,1,1, 8.867, 10530.549, 467.706, 52899.507 25/06/20,03:05:24,11,06,1, 11.9,1,1, 8.867, 10530.552, 467.713, 52899.510 25/06/20,03:05:24,12,06,1, 11.9,1,1, 8.867, 10530.508, 467.695, 52899.518 25/06/20,03:05:24,13,06,1, 11.9,1,1, 8.867, 10530.537, 467.721, 52899.457 25/06/20,03:05:24,14,06,1, 11.9,1,1, 8.867, 10530.532, 467.706, 52899.482 25/06/20,03:05:24,15,06,1, 11.9,1,1, 8.867, 10530.548, 467.676, 52899.422 25/06/20,03:05:24,16,06,1, 11.9,1,1, 8.867, 10530.540, 467.707, 52899.504 25/06/20,03:05:24,17,06,1, 11.9,1,1, 8.867, 10530.515, 467.709, 52899.509 25/06/20,03:05:24,18,06,1, 11.9,1,1, 8.867, 10530.521, 467.711, 52899.415 25/06/20,03:05:24,19,06,1, 11.9,1,1, 8.867, 10530.566, 467.696, 52899.452 25/06/20,03:05:25,00,07,1, 11.9,1,1, 8.868, 10530.565, 467.696, 52899.452 25/06/20,03:05:25,01,07,1, 11.9,1,1, 8.868, 10530.529, 467.711, 52899.432 25/06/20,03:05:25,02,07,1, 11.9,1,1, 8.868, 10530.533, 467.711, 52899.451 25/06/20,03:05:25,03,07,1, 11.9,1,1, 8.868, 10530.542, 467.695, 52899.433 25/06/20,03:05:25,04,07,1, 11.9,1,1, 8.868, 10530.519, 467.674, 52899.188 25/06/20,03:05:25,05,07,1, 11.9,1,1, 8.868, 10530.475, 467.705, 52899.459 25/06/20,03:05:25,06,07,1, 11.9,1,1, 8.868, 10530.518, 467.684, 52899.502 25/06/20,03:05:25,07,07,1, 11.9,1,1, 8.868, 10530.540, 467.688, 52899.449 25/06/20,03:05:25,08,07,1, 11.9,1,1, 8.868, 10530.540, 467.711, 52899.446 25/06/20,03:05:25,09,07,1, 11.9,1,1, 8.868, 10530.513, 467.700, 52899.464 25/06/20,03:05:25,10,07,1, 11.9,1,1, 8.868, 10530.505, 467.675, 52899.414 25/06/20,03:05:25,11,07,1, 11.9,1,1, 8.868, 10530.520, 467.681, 52899.402 25/06/20,03:05:25,12,07,1, 11.9,1,1, 8.868, 10530.531, 467.689, 52899.468 25/06/20,03:05:25,13,07,1, 11.9,1,1, 8.868, 10530.520, 467.699, 52899.497 25/06/20,03:05:25,14,07,1, 11.9,1,1, 8.868, 10530.512, 467.685, 52899.403 25/06/20,03:05:25,15,07,1, 11.9,1,1, 8.868, 10530.517, 467.696, 52899.463 25/06/20,03:05:25,16,07,1, 11.9,1,1, 8.868, 10530.528, 467.716, 52899.462 25/06/20,03:05:25,17,07,1, 11.9,1,1, 8.868, 10530.535, 467.692, 52899.430 25/06/20,03:05:25,18,07,1, 11.9,1,1, 8.868, 10530.520, 467.681, 52899.360 25/06/20,03:05:25,19,07,1, 11.9,1,1, 8.868, 10530.504, 467.689, 52899.436 25/06/20,03:05:26,00,07,1, 11.9,1,1, 8.867, 10530.498, 467.689, 52899.436 25/06/20,03:05:26,01,07,1, 11.9,1,1, 8.867, 10530.502, 467.692, 52899.433 25/06/20,03:05:26,02,07,1, 11.9,1,1, 8.867, 10530.512, 467.688, 52899.427 25/06/20,03:05:26,03,07,1, 11.9,1,1, 8.867, 10530.513, 467.691, 52899.436 25/06/20,03:05:26,04,07,1, 11.9,1,1, 8.867, 10530.507, 467.680, 52899.390 25/06/20,03:05:26,05,07,1, 11.9,1,1, 8.867, 10530.471, 467.689, 52899.414 25/06/20,03:05:26,06,07,1, 11.9,1,1, 8.867, 10530.519, 467.676, 52899.432 25/06/20,03:05:26,07,07,1, 11.9,1,1, 8.867, 10530.519, 467.695, 52899.476 25/06/20,03:05:26,08,07,1, 11.9,1,1, 8.867, 10530.519, 467.664, 52899.427 25/06/20,03:05:26,09,07,1, 11.9,1,1, 8.867, 10530.501, 467.663, 52899.426 25/06/20,03:05:26,10,07,1, 11.9,1,1, 8.867, 10530.489, 467.663, 52899.415 25/06/20,03:05:26,11,07,1, 11.9,1,1, 8.867, 10530.501, 467.678, 52899.501 25/06/20,03:05:26,12,07,1, 11.9,1,1, 8.867, 10530.491, 467.658, 52899.490 25/06/20,03:05:26,13,07,1, 11.9,1,1, 8.867, 10530.518, 467.697, 52899.443 25/06/20,03:05:26,14,07,1, 11.9,1,1, 8.867, 10530.487, 467.676, 52899.404 25/06/20,03:05:26,15,07,1, 11.9,1,1, 8.867, 10530.498, 467.667, 52899.463 25/06/20,03:05:26,16,07,1, 11.9,1,1, 8.867, 10530.503, 467.674, 52899.407 25/06/20,03:05:26,17,07,1, 11.9,1,1, 8.867, 10530.506, 467.680, 52899.460 25/06/20,03:05:26,18,07,1, 11.9,1,1, 8.867, 10530.507, 467.673, 52899.438 25/06/20,03:05:26,19,07,1, 11.9,1,1, 8.867, 10530.490, 467.694, 52899.445 25/06/20,03:05:27,00,06,1, 11.9,1,1, 8.863, 10530.490, 467.694, 52899.445 25/06/20,03:05:27,01,06,1, 11.9,1,1, 8.863, 10530.499, 467.651, 52899.378 25/06/20,03:05:27,02,06,1, 11.9,1,1, 8.863, 10530.490, 467.671, 52899.395 25/06/20,03:05:27,03,06,1, 11.9,1,1, 8.863, 10530.506, 467.670, 52899.390 25/06/20,03:05:27,04,06,1, 11.9,1,1, 8.863, 10530.483, 467.690, 52899.472 25/06/20,03:05:27,05,06,1, 11.9,1,1, 8.863, 10530.503, 467.689, 52899.403 25/06/20,03:05:27,06,06,1, 11.9,1,1, 8.863, 10530.481, 467.653, 52899.415 25/06/20,03:05:27,07,06,1, 11.9,1,1, 8.863, 10530.484, 467.666, 52899.377 25/06/20,03:05:27,08,06,1, 11.9,1,1, 8.863, 10530.478, 467.651, 52899.375 25/06/20,03:05:27,09,06,1, 11.9,1,1, 8.863, 10530.478, 467.661, 52899.404 25/06/20,03:05:27,10,06,1, 11.9,1,1, 8.863, 10530.467, 467.668, 52899.371 25/06/20,03:05:27,11,06,1, 11.9,1,1, 8.863, 10530.500, 467.669, 52899.388 25/06/20,03:05:27,12,06,1, 11.9,1,1, 8.863, 10530.468, 467.653, 52899.364 25/06/20,03:05:27,13,06,1, 11.9,1,1, 8.863, 10530.470, 467.662, 52899.392 25/06/20,03:05:27,14,06,1, 11.9,1,1, 8.863, 10530.496, 467.658, 52899.352 25/06/20,03:05:27,15,06,1, 11.9,1,1, 8.863, 10530.457, 467.655, 52899.455 25/06/20,03:05:27,16,06,1, 11.9,1,1, 8.863, 10530.476, 467.644, 52899.373 25/06/20,03:05:27,17,06,1, 11.9,1,1, 8.863, 10530.431, 467.662, 52899.380 25/06/20,03:05:27,18,06,1, 11.9,1,1, 8.863, 10530.440, 467.659, 52899.389 25/06/20,03:05:27,19,06,1, 11.9,1,1, 8.863, 10530.454, 467.663, 52899.388 25/06/20,03:05:28,00,08,1, 11.9,1,1, 8.862, 10530.448, 467.663, 52899.388 25/06/20,03:05:28,01,08,1, 11.9,1,1, 8.862, 10530.460, 467.658, 52899.377 25/06/20,03:05:28,02,08,1, 11.9,1,1, 8.862, 10530.448, 467.686, 52899.389 25/06/20,03:05:28,03,08,1, 11.9,1,1, 8.862, 10530.452, 467.673, 52899.361 25/06/20,03:05:28,04,08,1, 11.9,1,1, 8.862, 10530.431, 467.667, 52899.367 25/06/20,03:05:28,05,08,1, 11.9,1,1, 8.862, 10530.457, 467.663, 52899.373 25/06/20,03:05:28,06,08,1, 11.9,1,1, 8.862, 10530.432, 467.656, 52899.369 25/06/20,03:05:28,07,08,1, 11.9,1,1, 8.862, 10530.432, 467.663, 52899.417 25/06/20,03:05:28,08,08,1, 11.9,1,1, 8.862, 10530.449, 467.658, 52899.374 25/06/20,03:05:28,09,08,1, 11.9,1,1, 8.862, 10530.448, 467.660, 52899.335 25/06/20,03:05:28,10,08,1, 11.9,1,1, 8.862, 10530.440, 467.669, 52899.340 25/06/20,03:05:28,11,08,1, 11.9,1,1, 8.862, 10530.435, 467.668, 52899.373 25/06/20,03:05:28,12,08,1, 11.9,1,1, 8.862, 10530.454, 467.645, 52899.352 25/06/20,03:05:28,13,08,1, 11.9,1,1, 8.862, 10530.452, 467.643, 52899.336 25/06/20,03:05:28,14,08,1, 11.9,1,1, 8.862, 10530.443, 467.665, 52899.407 25/06/20,03:05:28,15,08,1, 11.9,1,1, 8.862, 10530.431, 467.659, 52899.349 25/06/20,03:05:28,16,08,1, 11.9,1,1, 8.862, 10530.416, 467.671, 52899.368 25/06/20,03:05:28,17,08,1, 11.9,1,1, 8.862, 10530.425, 467.658, 52899.435 25/06/20,03:05:28,18,08,1, 11.9,1,1, 8.862, 10530.411, 467.646, 52899.393 25/06/20,03:05:28,19,08,1, 11.9,1,1, 8.862, 10530.420, 467.646, 52899.336 25/06/20,03:05:29,00,08,1, 11.9,1,1, 8.866, 10530.415, 467.646, 52899.336 25/06/20,03:05:29,01,08,1, 11.9,1,1, 8.866, 10530.404, 467.655, 52899.371 25/06/20,03:05:29,02,08,1, 11.9,1,1, 8.866, 10530.418, 467.678, 52899.333 25/06/20,03:05:29,03,08,1, 11.9,1,1, 8.866, 10530.408, 467.636, 52899.341 25/06/20,03:05:29,04,08,1, 11.9,1,1, 8.866, 10530.406, 467.646, 52899.417 25/06/20,03:05:29,05,08,1, 11.9,1,1, 8.866, 10530.416, 467.649, 52899.383 25/06/20,03:05:29,06,08,1, 11.9,1,1, 8.866, 10530.389, 467.638, 52899.317 25/06/20,03:05:29,07,08,1, 11.9,1,1, 8.866, 10530.390, 467.653, 52899.368 25/06/20,03:05:29,08,08,1, 11.9,1,1, 8.866, 10530.412, 467.667, 52899.380 25/06/20,03:05:29,09,08,1, 11.9,1,1, 8.866, 10530.385, 467.651, 52899.349 25/06/20,03:05:29,10,08,1, 11.9,1,1, 8.866, 10530.408, 467.677, 52899.372 25/06/20,03:05:29,11,08,1, 11.9,1,1, 8.866, 10530.400, 467.648, 52899.399 25/06/20,03:05:29,12,08,1, 11.9,1,1, 8.866, 10530.399, 467.653, 52899.371 25/06/20,03:05:29,13,08,1, 11.9,1,1, 8.866, 10530.402, 467.655, 52899.435 25/06/20,03:05:29,14,08,1, 11.9,1,1, 8.866, 10530.385, 467.661, 52899.360 25/06/20,03:05:29,15,08,1, 11.9,1,1, 8.866, 10530.386, 467.654, 52899.363 25/06/20,03:05:29,16,08,1, 11.9,1,1, 8.866, 10530.368, 467.632, 52899.338 25/06/20,03:05:29,17,08,1, 11.9,1,1, 8.866, 10530.392, 467.641, 52899.370 25/06/20,03:05:29,18,08,1, 11.9,1,1, 8.866, 10530.386, 467.643, 52899.348 25/06/20,03:05:29,19,08,1, 11.9,1,1, 8.866, 10530.399, 467.642, 52899.355 25/06/20,03:05:30,00,07,1, 11.9,1,1, 8.862, 10530.398, 467.642, 52899.355 25/06/20,03:05:30,01,07,1, 11.9,1,1, 8.862, 10530.371, 467.642, 52899.419 25/06/20,03:05:30,02,07,1, 11.9,1,1, 8.862, 10530.412, 467.630, 52899.426 25/06/20,03:05:30,03,07,1, 11.9,1,1, 8.862, 10530.382, 467.626, 52899.331 25/06/20,03:05:30,04,07,1, 11.9,1,1, 8.862, 10530.403, 467.626, 52899.366 25/06/20,03:05:30,05,07,1, 11.9,1,1, 8.862, 10530.348, 467.638, 52899.390 25/06/20,03:05:30,06,07,1, 11.9,1,1, 8.862, 10530.368, 467.654, 52899.299 25/06/20,03:05:30,07,07,1, 11.9,1,1, 8.862, 10530.370, 467.652, 52899.379 25/06/20,03:05:30,08,07,1, 11.9,1,1, 8.862, 10530.360, 467.649, 52899.386 25/06/20,03:05:30,09,07,1, 11.9,1,1, 8.862, 10530.371, 467.640, 52899.379 25/06/20,03:05:30,10,07,1, 11.9,1,1, 8.862, 10530.365, 467.619, 52899.343 25/06/20,03:05:30,11,07,1, 11.9,1,1, 8.862, 10530.369, 467.636, 52899.386 25/06/20,03:05:30,12,07,1, 11.9,1,1, 8.862, 10530.336, 467.636, 52899.452 25/06/20,03:05:30,13,07,1, 11.9,1,1, 8.862, 10530.363, 467.618, 52899.311 25/06/20,03:05:30,14,07,1, 11.9,1,1, 8.862, 10530.354, 467.611, 52899.406 25/06/20,03:05:30,15,07,1, 11.9,1,1, 8.862, 10530.375, 467.616, 52899.340 25/06/20,03:05:30,16,07,1, 11.9,1,1, 8.862, 10530.336, 467.647, 52899.366 25/06/20,03:05:30,17,07,1, 11.9,1,1, 8.862, 10530.344, 467.604, 52899.334 25/06/20,03:05:30,18,07,1, 11.9,1,1, 8.862, 10530.348, 467.617, 52899.352 25/06/20,03:05:30,19,07,1, 11.9,1,1, 8.862, 10530.340, 467.603, 52899.296 25/06/20,03:05:31,00,08,1, 12.0,1,1, 8.866, 10530.339, 467.603, 52899.296 25/06/20,03:05:31,01,08,1, 12.0,1,1, 8.866, 10530.340, 467.606, 52899.381 25/06/20,03:05:31,02,08,1, 12.0,1,1, 8.866, 10530.338, 467.617, 52899.348 25/06/20,03:05:31,03,08,1, 12.0,1,1, 8.866, 10530.351, 467.606, 52899.357 25/06/20,03:05:31,04,08,1, 12.0,1,1, 8.866, 10530.331, 467.612, 52899.346 25/06/20,03:05:31,05,08,1, 12.0,1,1, 8.866, 10530.323, 467.605, 52899.361 25/06/20,03:05:31,06,08,1, 12.0,1,1, 8.866, 10530.327, 467.588, 52899.331 25/06/20,03:05:31,07,08,1, 12.0,1,1, 8.866, 10530.312, 467.594, 52899.372 25/06/20,03:05:31,08,08,1, 12.0,1,1, 8.866, 10530.315, 467.597, 52899.331 25/06/20,03:05:31,09,08,1, 12.0,1,1, 8.866, 10530.333, 467.582, 52899.340 25/06/20,03:05:31,10,08,1, 12.0,1,1, 8.866, 10530.318, 467.560, 52899.341 25/06/20,03:05:31,11,08,1, 12.0,1,1, 8.866, 10530.334, 467.622, 52899.335 25/06/20,03:05:31,12,08,1, 12.0,1,1, 8.866, 10530.328, 467.605, 52899.295 25/06/20,03:05:31,13,08,1, 12.0,1,1, 8.866, 10530.326, 467.604, 52899.398 25/06/20,03:05:31,14,08,1, 12.0,1,1, 8.866, 10530.326, 467.600, 52899.303 25/06/20,03:05:31,15,08,1, 12.0,1,1, 8.866, 10530.311, 467.585, 52899.357 25/06/20,03:05:31,16,08,1, 12.0,1,1, 8.866, 10530.320, 467.592, 52899.338 25/06/20,03:05:31,17,08,1, 12.0,1,1, 8.866, 10530.307, 467.608, 52899.364 25/06/20,03:05:31,18,08,1, 12.0,1,1, 8.866, 10530.320, 467.575, 52899.332 25/06/20,03:05:31,19,08,1, 12.0,1,1, 8.866, 10530.321, 467.593, 52899.310 25/06/20,03:05:32,00,07,1, 12.0,1,1, 8.869, 10530.314, 467.593, 52899.310 25/06/20,03:05:32,01,07,1, 12.0,1,1, 8.869, 10530.315, 467.603, 52899.353 25/06/20,03:05:32,02,07,1, 12.0,1,1, 8.869, 10530.329, 467.608, 52899.332 25/06/20,03:05:32,03,07,1, 12.0,1,1, 8.869, 10530.321, 467.602, 52899.364 25/06/20,03:05:32,04,07,1, 12.0,1,1, 8.869, 10530.309, 467.549, 52899.280 25/06/20,03:05:32,05,07,1, 12.0,1,1, 8.869, 10530.325, 467.588, 52899.337 25/06/20,03:05:32,06,07,1, 12.0,1,1, 8.869, 10530.327, 467.567, 52899.389 25/06/20,03:05:32,07,07,1, 12.0,1,1, 8.869, 10530.284, 467.557, 52899.361 25/06/20,03:05:32,08,07,1, 12.0,1,1, 8.869, 10530.324, 467.574, 52899.318 25/06/20,03:05:32,09,07,1, 12.0,1,1, 8.869, 10530.300, 467.572, 52899.422 25/06/20,03:05:32,10,07,1, 12.0,1,1, 8.869, 10530.310, 467.565, 52899.290 25/06/20,03:05:32,11,07,1, 12.0,1,1, 8.869, 10530.320, 467.554, 52899.404 25/06/20,03:05:32,12,07,1, 12.0,1,1, 8.869, 10530.309, 467.553, 52899.295 25/06/20,03:05:32,13,07,1, 12.0,1,1, 8.869, 10530.329, 467.590, 52899.358 25/06/20,03:05:32,14,07,1, 12.0,1,1, 8.869, 10530.334, 467.582, 52899.316 25/06/20,03:05:32,15,07,1, 12.0,1,1, 8.869, 10530.320, 467.558, 52899.332 25/06/20,03:05:32,16,07,1, 12.0,1,1, 8.869, 10530.307, 467.558, 52899.262 25/06/20,03:05:32,17,07,1, 12.0,1,1, 8.869, 10530.273, 467.547, 52899.265 25/06/20,03:05:32,18,07,1, 12.0,1,1, 8.869, 10530.304, 467.548, 52899.303 25/06/20,03:05:32,19,07,1, 12.0,1,1, 8.869, 10530.294, 467.573, 52899.363 25/06/20,03:05:33,00,07,1, 11.9,1,1, 8.864, 10530.289, 467.573, 52899.363 25/06/20,03:05:33,01,07,1, 11.9,1,1, 8.864, 10530.317, 467.570, 52899.295 25/06/20,03:05:33,02,07,1, 11.9,1,1, 8.864, 10530.316, 467.543, 52899.257 25/06/20,03:05:33,03,07,1, 11.9,1,1, 8.864, 10530.297, 467.540, 52899.301 25/06/20,03:05:33,04,07,1, 11.9,1,1, 8.864, 10530.288, 467.535, 52899.281 25/06/20,03:05:33,05,07,1, 11.9,1,1, 8.864, 10530.303, 467.548, 52899.325 25/06/20,03:05:33,06,07,1, 11.9,1,1, 8.864, 10530.295, 467.538, 52899.371 25/06/20,03:05:33,07,07,1, 11.9,1,1, 8.864, 10530.291, 467.544, 52899.314 25/06/20,03:05:33,08,07,1, 11.9,1,1, 8.864, 10530.305, 467.538, 52899.314 25/06/20,03:05:33,09,07,1, 11.9,1,1, 8.864, 10530.289, 467.542, 52899.378 25/06/20,03:05:33,10,07,1, 11.9,1,1, 8.864, 10530.295, 467.528, 52899.349 25/06/20,03:05:33,11,07,1, 11.9,1,1, 8.864, 10530.299, 467.561, 52899.312 25/06/20,03:05:33,12,07,1, 11.9,1,1, 8.864, 10530.290, 467.562, 52899.373 25/06/20,03:05:33,13,07,1, 11.9,1,1, 8.864, 10530.276, 467.544, 52899.321 25/06/20,03:05:33,14,07,1, 11.9,1,1, 8.864, 10530.291, 467.568, 52899.308 25/06/20,03:05:33,15,07,1, 11.9,1,1, 8.864, 10530.287, 467.549, 52899.335 25/06/20,03:05:33,16,07,1, 11.9,1,1, 8.864, 10530.283, 467.539, 52899.328 25/06/20,03:05:33,17,07,1, 11.9,1,1, 8.864, 10530.291, 467.559, 52899.331 25/06/20,03:05:33,18,07,1, 11.9,1,1, 8.864, 10530.293, 467.559, 52899.384 25/06/20,03:05:33,19,07,1, 11.9,1,1, 8.864, 10530.274, 467.540, 52899.263 25/06/20,03:05:34,00,06,1, 11.9,1,1, 8.867, 10530.273, 467.540, 52899.263 25/06/20,03:05:34,01,06,1, 11.9,1,1, 8.867, 10530.247, 467.552, 52899.311 25/06/20,03:05:34,02,06,1, 11.9,1,1, 8.867, 10530.282, 467.544, 52899.252 25/06/20,03:05:34,03,06,1, 11.9,1,1, 8.867, 10530.274, 467.566, 52899.368 25/06/20,03:05:34,04,06,1, 11.9,1,1, 8.867, 10530.278, 467.568, 52899.345 25/06/20,03:05:34,05,06,1, 11.9,1,1, 8.867, 10530.256, 467.545, 52899.280 25/06/20,03:05:34,06,06,1, 11.9,1,1, 8.867, 10530.291, 467.551, 52899.270 25/06/20,03:05:34,07,06,1, 11.9,1,1, 8.867, 10530.275, 467.515, 52899.329 25/06/20,03:05:34,08,06,1, 11.9,1,1, 8.867, 10530.246, 467.528, 52899.270 25/06/20,03:05:34,09,06,1, 11.9,1,1, 8.867, 10530.261, 467.541, 52899.314 25/06/20,03:05:34,10,06,1, 11.9,1,1, 8.867, 10530.269, 467.569, 52899.361 25/06/20,03:05:34,11,06,1, 11.9,1,1, 8.867, 10530.255, 467.563, 52899.352 25/06/20,03:05:34,12,06,1, 11.9,1,1, 8.867, 10530.272, 467.568, 52899.320 25/06/20,03:05:34,13,06,1, 11.9,1,1, 8.867, 10530.311, 467.556, 52899.053 25/06/20,03:05:34,14,06,1, 11.9,1,1, 8.867, 10530.232, 467.576, 52899.277 25/06/20,03:05:34,15,06,1, 11.9,1,1, 8.867, 10530.224, 467.572, 52899.353 25/06/20,03:05:34,16,06,1, 11.9,1,1, 8.867, 10530.245, 467.561, 52899.263 25/06/20,03:05:34,17,06,1, 11.9,1,1, 8.867, 10530.267, 467.563, 52899.325 25/06/20,03:05:34,18,06,1, 11.9,1,1, 8.867, 10530.275, 467.554, 52899.274 25/06/20,03:05:34,19,06,1, 11.9,1,1, 8.867, 10530.243, 467.553, 52899.355 25/06/20,03:05:35,00,07,1, 11.9,1,1, 8.867, 10530.239, 467.553, 52899.355 25/06/20,03:05:35,01,07,1, 11.9,1,1, 8.867, 10530.278, 467.566, 52899.286 25/06/20,03:05:35,02,07,1, 11.9,1,1, 8.867, 10530.245, 467.555, 52899.358 25/06/20,03:05:35,03,07,1, 11.9,1,1, 8.867, 10530.258, 467.581, 52899.360 25/06/20,03:05:35,04,07,1, 11.9,1,1, 8.867, 10530.249, 467.550, 52899.288 25/06/20,03:05:35,05,07,1, 11.9,1,1, 8.867, 10530.265, 467.578, 52899.296 25/06/20,03:05:35,06,07,1, 11.9,1,1, 8.867, 10530.281, 467.563, 52899.268 25/06/20,03:05:35,07,07,1, 11.9,1,1, 8.867, 10530.261, 467.558, 52899.272 25/06/20,03:05:35,08,07,1, 11.9,1,1, 8.867, 10530.252, 467.557, 52899.292 25/06/20,03:05:35,09,07,1, 11.9,1,1, 8.867, 10530.260, 467.571, 52899.308 25/06/20,03:05:35,10,07,1, 11.9,1,1, 8.867, 10530.233, 467.579, 52899.365 25/06/20,03:05:35,11,07,1, 11.9,1,1, 8.867, 10530.249, 467.589, 52899.349 25/06/20,03:05:35,12,07,1, 11.9,1,1, 8.867, 10530.249, 467.569, 52899.322 25/06/20,03:05:35,13,07,1, 11.9,1,1, 8.867, 10530.249, 467.556, 52899.326 25/06/20,03:05:35,14,07,1, 11.9,1,1, 8.867, 10530.247, 467.570, 52899.340 25/06/20,03:05:35,15,07,1, 11.9,1,1, 8.867, 10530.240, 467.548, 52899.312 25/06/20,03:05:35,16,07,1, 11.9,1,1, 8.867, 10530.242, 467.584, 52899.302 25/06/20,03:05:35,17,07,1, 11.9,1,1, 8.867, 10530.241, 467.598, 52899.308 25/06/20,03:05:35,18,07,1, 11.9,1,1, 8.867, 10530.248, 467.578, 52899.304 25/06/20,03:05:35,19,07,1, 11.9,1,1, 8.867, 10530.247, 467.567, 52899.270 25/06/20,03:05:36,00,07,1, 11.9,1,1, 8.864, 10530.239, 467.567, 52899.270 25/06/20,03:05:36,01,07,1, 11.9,1,1, 8.864, 10530.237, 467.568, 52899.289 25/06/20,03:05:36,02,07,1, 11.9,1,1, 8.864, 10530.248, 467.562, 52899.328 25/06/20,03:05:36,03,07,1, 11.9,1,1, 8.864, 10530.245, 467.563, 52899.306 25/06/20,03:05:36,04,07,1, 11.9,1,1, 8.864, 10530.242, 467.563, 52899.308 25/06/20,03:05:36,05,07,1, 11.9,1,1, 8.864, 10530.241, 467.568, 52899.294 25/06/20,03:05:36,06,07,1, 11.9,1,1, 8.864, 10530.248, 467.547, 52899.280 25/06/20,03:05:36,07,07,1, 11.9,1,1, 8.864, 10530.240, 467.552, 52899.337 25/06/20,03:05:36,08,07,1, 11.9,1,1, 8.864, 10530.239, 467.559, 52899.284 25/06/20,03:05:36,09,07,1, 11.9,1,1, 8.864, 10530.237, 467.568, 52899.312 25/06/20,03:05:36,10,07,1, 11.9,1,1, 8.864, 10530.228, 467.537, 52899.262 25/06/20,03:05:36,11,07,1, 11.9,1,1, 8.864, 10530.242, 467.563, 52899.313 25/06/20,03:05:36,12,07,1, 11.9,1,1, 8.864, 10530.232, 467.556, 52899.328 25/06/20,03:05:36,13,07,1, 11.9,1,1, 8.864, 10530.236, 467.567, 52899.311 25/06/20,03:05:36,14,07,1, 11.9,1,1, 8.864, 10530.217, 467.577, 52899.326 25/06/20,03:05:36,15,07,1, 11.9,1,1, 8.864, 10530.236, 467.564, 52899.228 25/06/20,03:05:36,16,07,1, 11.9,1,1, 8.864, 10530.247, 467.565, 52899.280 25/06/20,03:05:36,17,07,1, 11.9,1,1, 8.864, 10530.235, 467.573, 52899.257 25/06/20,03:05:36,18,07,1, 11.9,1,1, 8.864, 10530.225, 467.550, 52899.218 25/06/20,03:05:36,19,07,1, 11.9,1,1, 8.864, 10530.232, 467.566, 52899.230 25/06/20,03:05:37,00,06,1, 12.0,1,1, 8.864, 10530.231, 467.566, 52899.230 25/06/20,03:05:37,01,06,1, 12.0,1,1, 8.864, 10530.218, 467.551, 52899.254 25/06/20,03:05:37,02,06,1, 12.0,1,1, 8.864, 10530.241, 467.560, 52899.235 25/06/20,03:05:37,03,06,1, 12.0,1,1, 8.864, 10530.233, 467.568, 52899.244 25/06/20,03:05:37,04,06,1, 12.0,1,1, 8.864, 10530.201, 467.546, 52899.257 25/06/20,03:05:37,05,06,1, 12.0,1,1, 8.864, 10530.219, 467.559, 52899.237 25/06/20,03:05:37,06,06,1, 12.0,1,1, 8.864, 10530.199, 467.581, 52899.230 25/06/20,03:05:37,07,06,1, 12.0,1,1, 8.864, 10530.237, 467.555, 52899.314 25/06/20,03:05:37,08,06,1, 12.0,1,1, 8.864, 10530.220, 467.576, 52899.264 25/06/20,03:05:37,09,06,1, 12.0,1,1, 8.864, 10530.202, 467.564, 52899.325 25/06/20,03:05:37,10,06,1, 12.0,1,1, 8.864, 10530.222, 467.577, 52899.252 25/06/20,03:05:37,11,06,1, 12.0,1,1, 8.864, 10530.214, 467.576, 52899.304 25/06/20,03:05:37,12,06,1, 12.0,1,1, 8.864, 10530.214, 467.540, 52899.243 25/06/20,03:05:37,13,06,1, 12.0,1,1, 8.864, 10530.211, 467.551, 52899.225 25/06/20,03:05:37,14,06,1, 12.0,1,1, 8.864, 10530.219, 467.563, 52899.270 25/06/20,03:05:37,15,06,1, 12.0,1,1, 8.864, 10530.228, 467.571, 52899.292 25/06/20,03:05:37,16,06,1, 12.0,1,1, 8.864, 10530.216, 467.554, 52899.294 25/06/20,03:05:37,17,06,1, 12.0,1,1, 8.864, 10530.218, 467.544, 52899.222 25/06/20,03:05:37,18,06,1, 12.0,1,1, 8.864, 10530.195, 467.554, 52899.275 25/06/20,03:05:37,19,06,1, 12.0,1,1, 8.864, 10530.242, 467.552, 52899.248 25/06/20,03:05:38,00,06,1, 11.8,1,1, 8.862, 10530.239, 467.552, 52899.248 25/06/20,03:05:38,01,06,1, 11.8,1,1, 8.862, 10530.207, 467.560, 52899.238 25/06/20,03:05:38,02,06,1, 11.8,1,1, 8.862, 10530.205, 467.558, 52899.247 25/06/20,03:05:38,03,06,1, 11.8,1,1, 8.862, 10530.224, 467.540, 52899.192 25/06/20,03:05:38,04,06,1, 11.8,1,1, 8.862, 10530.206, 467.558, 52899.268 25/06/20,03:05:38,05,06,1, 11.8,1,1, 8.862, 10530.213, 467.560, 52899.276 25/06/20,03:05:38,06,06,1, 11.8,1,1, 8.862, 10530.205, 467.576, 52899.347 25/06/20,03:05:38,07,06,1, 11.8,1,1, 8.862, 10530.214, 467.554, 52899.314 25/06/20,03:05:38,08,06,1, 11.8,1,1, 8.862, 10530.206, 467.555, 52899.254 25/06/20,03:05:38,09,06,1, 11.8,1,1, 8.862, 10530.211, 467.523, 52899.260 25/06/20,03:05:38,10,06,1, 11.8,1,1, 8.862, 10530.196, 467.552, 52899.260 25/06/20,03:05:38,11,06,1, 11.8,1,1, 8.862, 10530.203, 467.559, 52899.263 25/06/20,03:05:38,12,06,1, 11.8,1,1, 8.862, 10530.210, 467.551, 52899.212 25/06/20,03:05:38,13,06,1, 11.8,1,1, 8.862, 10530.226, 467.569, 52899.291 25/06/20,03:05:38,14,06,1, 11.8,1,1, 8.862, 10530.225, 467.562, 52899.072 25/06/20,03:05:38,15,06,1, 11.8,1,1, 8.862, 10530.199, 467.562, 52899.227 25/06/20,03:05:38,16,06,1, 11.8,1,1, 8.862, 10530.191, 467.567, 52899.312 25/06/20,03:05:38,17,06,1, 11.8,1,1, 8.862, 10530.173, 467.599, 52899.446 25/06/20,03:05:38,18,06,1, 11.8,1,1, 8.862, 10530.174, 467.593, 52899.245 25/06/20,03:05:38,19,06,1, 11.8,1,1, 8.862, 10530.210, 467.583, 52899.337 25/06/20,03:05:39,00,06,1, 12.0,1,1, 8.867, 10530.206, 467.583, 52899.337 25/06/20,03:05:39,01,06,1, 12.0,1,1, 8.867, 10530.170, 467.584, 52899.257 25/06/20,03:05:39,02,06,1, 12.0,1,1, 8.867, 10530.202, 467.588, 52899.207 25/06/20,03:05:39,03,06,1, 12.0,1,1, 8.867, 10530.177, 467.568, 52899.259 25/06/20,03:05:39,04,06,1, 12.0,1,1, 8.867, 10530.181, 467.581, 52899.282 25/06/20,03:05:39,05,06,1, 12.0,1,1, 8.867, 10530.186, 467.563, 52899.242 25/06/20,03:05:39,06,06,1, 12.0,1,1, 8.867, 10530.203, 467.600, 52899.500 25/06/20,03:05:39,07,06,1, 12.0,1,1, 8.867, 10530.191, 467.551, 52899.117 25/06/20,03:05:39,08,06,1, 12.0,1,1, 8.867, 10530.198, 467.564, 52899.204 25/06/20,03:05:39,09,06,1, 12.0,1,1, 8.867, 10530.205, 467.558, 52899.267 25/06/20,03:05:39,10,06,1, 12.0,1,1, 8.867, 10530.175, 467.567, 52899.198 25/06/20,03:05:39,11,06,1, 12.0,1,1, 8.867, 10530.183, 467.587, 52899.267 25/06/20,03:05:39,12,06,1, 12.0,1,1, 8.867, 10530.161, 467.583, 52899.295 25/06/20,03:05:39,13,06,1, 12.0,1,1, 8.867, 10530.165, 467.554, 52899.220 25/06/20,03:05:39,14,06,1, 12.0,1,1, 8.867, 10530.179, 467.584, 52899.294 25/06/20,03:05:39,15,06,1, 12.0,1,1, 8.867, 10530.175, 467.565, 52899.339 25/06/20,03:05:39,16,06,1, 12.0,1,1, 8.867, 10530.181, 467.568, 52899.289 25/06/20,03:05:39,17,06,1, 12.0,1,1, 8.867, 10530.155, 467.569, 52899.311 25/06/20,03:05:39,18,06,1, 12.0,1,1, 8.867, 10530.166, 467.545, 52899.285 25/06/20,03:05:39,19,06,1, 12.0,1,1, 8.867, 10530.168, 467.558, 52899.278 25/06/20,03:05:40,00,06,1, 11.9,1,1, 8.867, 10530.164, 467.558, 52899.278 25/06/20,03:05:40,01,06,1, 11.9,1,1, 8.867, 10530.137, 467.581, 52899.268 25/06/20,03:05:40,02,06,1, 11.9,1,1, 8.867, 10530.146, 467.579, 52899.285 25/06/20,03:05:40,03,06,1, 11.9,1,1, 8.867, 10530.149, 467.544, 52899.176 25/06/20,03:05:40,04,06,1, 11.9,1,1, 8.867, 10530.135, 467.533, 52899.052 25/06/20,03:05:40,05,06,1, 11.9,1,1, 8.867, 10530.142, 467.562, 52899.276 25/06/20,03:05:40,06,06,1, 11.9,1,1, 8.867, 10530.159, 467.540, 52899.289 25/06/20,03:05:40,07,06,1, 11.9,1,1, 8.867, 10530.178, 467.541, 52899.319 25/06/20,03:05:40,08,06,1, 11.9,1,1, 8.867, 10530.154, 467.543, 52899.232 25/06/20,03:05:40,09,06,1, 11.9,1,1, 8.867, 10530.152, 467.586, 52899.358 25/06/20,03:05:40,10,06,1, 11.9,1,1, 8.867, 10530.186, 467.572, 52899.204 25/06/20,03:05:40,11,06,1, 11.9,1,1, 8.867, 10530.153, 467.535, 52899.196 25/06/20,03:05:40,12,06,1, 11.9,1,1, 8.867, 10530.183, 467.578, 52899.200 25/06/20,03:05:40,13,06,1, 11.9,1,1, 8.867, 10530.155, 467.569, 52899.212 25/06/20,03:05:40,14,06,1, 11.9,1,1, 8.867, 10530.164, 467.571, 52899.237 25/06/20,03:05:40,15,06,1, 11.9,1,1, 8.867, 10530.143, 467.563, 52899.220 25/06/20,03:05:40,16,06,1, 11.9,1,1, 8.867, 10530.158, 467.569, 52899.262 25/06/20,03:05:40,17,06,1, 11.9,1,1, 8.867, 10530.154, 467.558, 52899.207 25/06/20,03:05:40,18,06,1, 11.9,1,1, 8.867, 10530.154, 467.543, 52899.247 25/06/20,03:05:40,19,06,1, 11.9,1,1, 8.867, 10530.183, 467.551, 52899.286 25/06/20,03:05:41,00,06,1, 11.9,1,1, 8.862, 10530.181, 467.551, 52899.286 25/06/20,03:05:41,01,06,1, 11.9,1,1, 8.862, 10530.141, 467.551, 52899.299 25/06/20,03:05:41,02,06,1, 11.9,1,1, 8.862, 10530.128, 467.543, 52899.223 25/06/20,03:05:41,03,06,1, 11.9,1,1, 8.862, 10530.150, 467.562, 52899.218 25/06/20,03:05:41,04,06,1, 11.9,1,1, 8.862, 10530.146, 467.542, 52899.266 25/06/20,03:05:41,05,06,1, 11.9,1,1, 8.862, 10530.148, 467.575, 52899.259 25/06/20,03:05:41,06,06,1, 11.9,1,1, 8.862, 10530.138, 467.554, 52899.256 25/06/20,03:05:41,07,06,1, 11.9,1,1, 8.862, 10530.161, 467.561, 52899.223 25/06/20,03:05:41,08,06,1, 11.9,1,1, 8.862, 10530.146, 467.561, 52899.242 25/06/20,03:05:41,09,06,1, 11.9,1,1, 8.862, 10530.167, 467.565, 52899.269 25/06/20,03:05:41,10,06,1, 11.9,1,1, 8.862, 10530.156, 467.558, 52899.248 25/06/20,03:05:41,11,06,1, 11.9,1,1, 8.862, 10530.134, 467.573, 52899.272 25/06/20,03:05:41,12,06,1, 11.9,1,1, 8.862, 10530.117, 467.575, 52899.315 25/06/20,03:05:41,13,06,1, 11.9,1,1, 8.862, 10530.107, 467.581, 52899.212 25/06/20,03:05:41,14,06,1, 11.9,1,1, 8.862, 10530.123, 467.552, 52899.234 25/06/20,03:05:41,15,06,1, 11.9,1,1, 8.862, 10530.110, 467.560, 52899.281 25/06/20,03:05:41,16,06,1, 11.9,1,1, 8.862, 10530.147, 467.555, 52899.192 25/06/20,03:05:41,17,06,1, 11.9,1,1, 8.862, 10530.151, 467.573, 52899.249 25/06/20,03:05:41,18,06,1, 11.9,1,1, 8.862, 10530.147, 467.581, 52899.309 25/06/20,03:05:41,19,06,1, 11.9,1,1, 8.862, 10530.128, 467.567, 52899.252 25/06/20,03:05:42,00,06,1, 11.9,1,1, 8.864, 10530.123, 467.567, 52899.252 25/06/20,03:05:42,01,06,1, 11.9,1,1, 8.864, 10530.110, 467.568, 52899.218 25/06/20,03:05:42,02,06,1, 11.9,1,1, 8.864, 10530.127, 467.534, 52899.228 25/06/20,03:05:42,03,06,1, 11.9,1,1, 8.864, 10530.140, 467.577, 52899.236 25/06/20,03:05:42,04,06,1, 11.9,1,1, 8.864, 10530.123, 467.553, 52899.239 25/06/20,03:05:42,05,06,1, 11.9,1,1, 8.864, 10530.113, 467.557, 52899.266 25/06/20,03:05:42,06,06,1, 11.9,1,1, 8.864, 10530.106, 467.567, 52899.209 25/06/20,03:05:42,07,06,1, 11.9,1,1, 8.864, 10530.109, 467.563, 52899.284 25/06/20,03:05:42,08,06,1, 11.9,1,1, 8.864, 10530.099, 467.537, 52899.260 25/06/20,03:05:42,09,06,1, 11.9,1,1, 8.864, 10530.115, 467.549, 52899.213 25/06/20,03:05:42,10,06,1, 11.9,1,1, 8.864, 10530.139, 467.549, 52899.285 25/06/20,03:05:42,11,06,1, 11.9,1,1, 8.864, 10530.125, 467.566, 52899.192 25/06/20,03:05:42,12,06,1, 11.9,1,1, 8.864, 10530.108, 467.573, 52899.308 25/06/20,03:05:42,13,06,1, 11.9,1,1, 8.864, 10530.094, 467.552, 52899.201 25/06/20,03:05:42,14,06,1, 11.9,1,1, 8.864, 10530.105, 467.568, 52899.203 25/06/20,03:05:42,15,06,1, 11.9,1,1, 8.864, 10530.072, 467.525, 52899.255 25/06/20,03:05:42,16,06,1, 11.9,1,1, 8.864, 10530.097, 467.533, 52899.165 25/06/20,03:05:42,17,06,1, 11.9,1,1, 8.864, 10530.093, 467.542, 52899.246 25/06/20,03:05:42,18,06,1, 11.9,1,1, 8.864, 10530.113, 467.551, 52899.182 25/06/20,03:05:42,19,06,1, 11.9,1,1, 8.864, 10530.116, 467.547, 52899.183 25/06/20,03:05:43,00,06,1, 11.9,1,1, 8.864, 10530.114, 467.547, 52899.183 25/06/20,03:05:43,01,06,1, 11.9,1,1, 8.864, 10530.102, 467.549, 52899.233 25/06/20,03:05:43,02,06,1, 11.9,1,1, 8.864, 10530.088, 467.542, 52899.275 25/06/20,03:05:43,03,06,1, 11.9,1,1, 8.864, 10530.084, 467.542, 52899.210 25/06/20,03:05:43,04,06,1, 11.9,1,1, 8.864, 10530.077, 467.555, 52899.201 25/06/20,03:05:43,05,06,1, 11.9,1,1, 8.864, 10530.089, 467.573, 52899.294 25/06/20,03:05:43,06,06,1, 11.9,1,1, 8.864, 10530.104, 467.542, 52899.173 25/06/20,03:05:43,07,06,1, 11.9,1,1, 8.864, 10530.102, 467.539, 52899.207 25/06/20,03:05:43,08,06,1, 11.9,1,1, 8.864, 10530.085, 467.560, 52899.201 25/06/20,03:05:43,09,06,1, 11.9,1,1, 8.864, 10530.082, 467.568, 52899.207 25/06/20,03:05:43,10,06,1, 11.9,1,1, 8.864, 10530.085, 467.583, 52899.221 25/06/20,03:05:43,11,06,1, 11.9,1,1, 8.864, 10530.062, 467.569, 52899.206 25/06/20,03:05:43,12,06,1, 11.9,1,1, 8.864, 10530.074, 467.567, 52899.175 25/06/20,03:05:43,13,06,1, 11.9,1,1, 8.864, 10530.074, 467.541, 52899.254 25/06/20,03:05:43,14,06,1, 11.9,1,1, 8.864, 10530.075, 467.553, 52899.205 25/06/20,03:05:43,15,06,1, 11.9,1,1, 8.864, 10530.067, 467.535, 52899.204 25/06/20,03:05:43,16,06,1, 11.9,1,1, 8.864, 10530.078, 467.548, 52899.277 25/06/20,03:05:43,17,06,1, 11.9,1,1, 8.864, 10530.085, 467.578, 52899.245 25/06/20,03:05:43,18,06,1, 11.9,1,1, 8.864, 10530.043, 467.559, 52899.230 25/06/20,03:05:43,19,06,1, 11.9,1,1, 8.864, 10530.081, 467.536, 52899.226 25/06/20,03:05:44,00,07,1, 12.0,1,1, 8.864, 10530.081, 467.536, 52899.226 25/06/20,03:05:44,01,07,1, 12.0,1,1, 8.864, 10530.075, 467.549, 52899.163 25/06/20,03:05:44,02,07,1, 12.0,1,1, 8.864, 10530.071, 467.531, 52899.200 25/06/20,03:05:44,03,07,1, 12.0,1,1, 8.864, 10530.068, 467.570, 52899.260 25/06/20,03:05:44,04,07,1, 12.0,1,1, 8.864, 10530.068, 467.545, 52899.218 25/06/20,03:05:44,05,07,1, 12.0,1,1, 8.864, 10530.035, 467.567, 52899.252 25/06/20,03:05:44,06,07,1, 12.0,1,1, 8.864, 10530.082, 467.535, 52899.193 25/06/20,03:05:44,07,07,1, 12.0,1,1, 8.864, 10530.064, 467.546, 52899.261 25/06/20,03:05:44,08,07,1, 12.0,1,1, 8.864, 10530.039, 467.568, 52899.278 25/06/20,03:05:44,09,07,1, 12.0,1,1, 8.864, 10530.056, 467.551, 52899.229 25/06/20,03:05:44,10,07,1, 12.0,1,1, 8.864, 10530.033, 467.528, 52899.235 25/06/20,03:05:44,11,07,1, 12.0,1,1, 8.864, 10530.054, 467.568, 52899.201 25/06/20,03:05:44,12,07,1, 12.0,1,1, 8.864, 10530.028, 467.558, 52899.255 25/06/20,03:05:44,13,07,1, 12.0,1,1, 8.864, 10530.034, 467.523, 52899.239 25/06/20,03:05:44,14,07,1, 12.0,1,1, 8.864, 10530.044, 467.564, 52899.189 25/06/20,03:05:44,15,07,1, 12.0,1,1, 8.864, 10530.029, 467.569, 52899.221 25/06/20,03:05:44,16,07,1, 12.0,1,1, 8.864, 10530.025, 467.565, 52899.173 25/06/20,03:05:44,17,07,1, 12.0,1,1, 8.864, 10530.039, 467.541, 52899.195 25/06/20,03:05:44,18,07,1, 12.0,1,1, 8.864, 10530.048, 467.519, 52899.166 25/06/20,03:05:44,19,07,1, 12.0,1,1, 8.864, 10530.024, 467.518, 52899.215 25/06/20,03:05:45,00,07,1, 11.9,1,1, 8.863, 10530.022, 467.518, 52899.215 25/06/20,03:05:45,01,07,1, 11.9,1,1, 8.863, 10530.027, 467.525, 52899.258 25/06/20,03:05:45,02,07,1, 11.9,1,1, 8.863, 10530.028, 467.547, 52899.226 25/06/20,03:05:45,03,07,1, 11.9,1,1, 8.863, 10530.019, 467.540, 52899.181 25/06/20,03:05:45,04,07,1, 11.9,1,1, 8.863, 10530.015, 467.547, 52899.257 25/06/20,03:05:45,05,07,1, 11.9,1,1, 8.863, 10530.017, 467.544, 52899.202 25/06/20,03:05:45,06,07,1, 11.9,1,1, 8.863, 10530.000, 467.539, 52899.286 25/06/20,03:05:45,07,07,1, 11.9,1,1, 8.863, 10530.001, 467.520, 52899.214 25/06/20,03:05:45,08,07,1, 11.9,1,1, 8.863, 10530.000, 467.521, 52899.347 25/06/20,03:05:45,09,07,1, 11.9,1,1, 8.863, 10529.963, 467.537, 52899.200 25/06/20,03:05:45,10,07,1, 11.9,1,1, 8.863, 10529.993, 467.517, 52899.290 25/06/20,03:05:45,11,07,1, 11.9,1,1, 8.863, 10530.030, 467.523, 52899.228 25/06/20,03:05:45,12,07,1, 11.9,1,1, 8.863, 10529.988, 467.529, 52899.283 25/06/20,03:05:45,13,07,1, 11.9,1,1, 8.863, 10530.001, 467.526, 52899.225 25/06/20,03:05:45,14,07,1, 11.9,1,1, 8.863, 10529.980, 467.505, 52899.174 25/06/20,03:05:45,15,07,1, 11.9,1,1, 8.863, 10529.980, 467.515, 52899.208 25/06/20,03:05:45,16,07,1, 11.9,1,1, 8.863, 10529.978, 467.511, 52899.208 25/06/20,03:05:45,17,07,1, 11.9,1,1, 8.863, 10529.968, 467.519, 52899.177 25/06/20,03:05:45,18,07,1, 11.9,1,1, 8.863, 10530.002, 467.522, 52899.198 25/06/20,03:05:45,19,07,1, 11.9,1,1, 8.863, 10529.974, 467.510, 52899.214 25/06/20,03:05:46,00,08,1, 12.0,1,1, 8.864, 10529.972, 467.510, 52899.214 25/06/20,03:05:46,01,08,1, 12.0,1,1, 8.864, 10529.971, 467.494, 52899.148 25/06/20,03:05:46,02,08,1, 12.0,1,1, 8.864, 10529.982, 467.486, 52899.150 25/06/20,03:05:46,03,08,1, 12.0,1,1, 8.864, 10529.975, 467.508, 52899.226 25/06/20,03:05:46,04,08,1, 12.0,1,1, 8.864, 10529.994, 467.497, 52899.227 25/06/20,03:05:46,05,08,1, 12.0,1,1, 8.864, 10529.963, 467.513, 52899.185 25/06/20,03:05:46,06,08,1, 12.0,1,1, 8.864, 10529.988, 467.503, 52899.217 25/06/20,03:05:46,07,08,1, 12.0,1,1, 8.864, 10529.960, 467.518, 52899.226 25/06/20,03:05:46,08,08,1, 12.0,1,1, 8.864, 10529.953, 467.476, 52899.155 25/06/20,03:05:46,09,08,1, 12.0,1,1, 8.864, 10529.944, 467.486, 52899.240 25/06/20,03:05:46,10,08,1, 12.0,1,1, 8.864, 10529.925, 467.480, 52899.242 25/06/20,03:05:46,11,08,1, 12.0,1,1, 8.864, 10529.935, 467.492, 52899.133 25/06/20,03:05:46,12,08,1, 12.0,1,1, 8.864, 10529.934, 467.529, 52899.192 25/06/20,03:05:46,13,08,1, 12.0,1,1, 8.864, 10529.930, 467.500, 52899.157 25/06/20,03:05:46,14,08,1, 12.0,1,1, 8.864, 10529.909, 467.480, 52899.171 25/06/20,03:05:46,15,08,1, 12.0,1,1, 8.864, 10529.967, 467.509, 52899.220 25/06/20,03:05:46,16,08,1, 12.0,1,1, 8.864, 10529.938, 467.510, 52899.120 25/06/20,03:05:46,17,08,1, 12.0,1,1, 8.864, 10529.941, 467.503, 52899.288 25/06/20,03:05:46,18,08,1, 12.0,1,1, 8.864, 10529.950, 467.520, 52899.198 25/06/20,03:05:46,19,08,1, 12.0,1,1, 8.864, 10529.957, 467.506, 52899.223 25/06/20,03:05:47,00,08,1, 11.9,1,1, 8.860, 10529.956, 467.506, 52899.223 25/06/20,03:05:47,01,08,1, 11.9,1,1, 8.860, 10529.947, 467.525, 52899.179 25/06/20,03:05:47,02,08,1, 11.9,1,1, 8.860, 10529.932, 467.521, 52899.176 25/06/20,03:05:47,03,08,1, 11.9,1,1, 8.860, 10529.923, 467.511, 52899.154 25/06/20,03:05:47,04,08,1, 11.9,1,1, 8.860, 10529.945, 467.501, 52899.135 25/06/20,03:05:47,05,08,1, 11.9,1,1, 8.860, 10529.924, 467.503, 52899.221 25/06/20,03:05:47,06,08,1, 11.9,1,1, 8.860, 10529.919, 467.490, 52899.175 25/06/20,03:05:47,07,08,1, 11.9,1,1, 8.860, 10529.924, 467.505, 52899.125 25/06/20,03:05:47,08,08,1, 11.9,1,1, 8.860, 10529.931, 467.500, 52899.109 25/06/20,03:05:47,09,08,1, 11.9,1,1, 8.860, 10529.928, 467.494, 52899.171 25/06/20,03:05:47,10,08,1, 11.9,1,1, 8.860, 10529.937, 467.490, 52899.205 25/06/20,03:05:47,11,08,1, 11.9,1,1, 8.860, 10529.917, 467.514, 52899.142 25/06/20,03:05:47,12,08,1, 11.9,1,1, 8.860, 10529.937, 467.471, 52899.173 25/06/20,03:05:47,13,08,1, 11.9,1,1, 8.860, 10529.920, 467.472, 52899.119 25/06/20,03:05:47,14,08,1, 11.9,1,1, 8.860, 10529.910, 467.495, 52899.193 25/06/20,03:05:47,15,08,1, 11.9,1,1, 8.860, 10529.923, 467.505, 52899.166 25/06/20,03:05:47,16,08,1, 11.9,1,1, 8.860, 10529.895, 467.511, 52899.175 25/06/20,03:05:47,17,08,1, 11.9,1,1, 8.860, 10529.882, 467.496, 52899.177 25/06/20,03:05:47,18,08,1, 11.9,1,1, 8.860, 10529.936, 467.465, 52899.186 25/06/20,03:05:47,19,08,1, 11.9,1,1, 8.860, 10529.881, 467.455, 52899.231 25/06/20,03:05:48,00,08,1, 11.9,1,1, 8.861, 10529.881, 467.455, 52899.231 25/06/20,03:05:48,01,08,1, 11.9,1,1, 8.861, 10529.877, 467.476, 52899.131 25/06/20,03:05:48,02,08,1, 11.9,1,1, 8.861, 10529.886, 467.478, 52899.194 25/06/20,03:05:48,03,08,1, 11.9,1,1, 8.861, 10529.900, 467.484, 52899.166 25/06/20,03:05:48,04,08,1, 11.9,1,1, 8.861, 10529.873, 467.495, 52899.163 25/06/20,03:05:48,05,08,1, 11.9,1,1, 8.861, 10529.888, 467.455, 52899.207 25/06/20,03:05:48,06,08,1, 11.9,1,1, 8.861, 10529.878, 467.473, 52899.081 25/06/20,03:05:48,07,08,1, 11.9,1,1, 8.861, 10529.873, 467.489, 52899.207 25/06/20,03:05:48,08,08,1, 11.9,1,1, 8.861, 10529.896, 467.460, 52899.114 25/06/20,03:05:48,09,08,1, 11.9,1,1, 8.861, 10529.863, 467.444, 52899.089 25/06/20,03:05:48,10,08,1, 11.9,1,1, 8.861, 10529.892, 467.479, 52899.183 25/06/20,03:05:48,11,08,1, 11.9,1,1, 8.861, 10529.870, 467.465, 52899.209 25/06/20,03:05:48,12,08,1, 11.9,1,1, 8.861, 10529.891, 467.458, 52899.093 25/06/20,03:05:48,13,08,1, 11.9,1,1, 8.861, 10529.887, 467.484, 52899.150 25/06/20,03:05:48,14,08,1, 11.9,1,1, 8.861, 10529.883, 467.471, 52899.209 25/06/20,03:05:48,15,08,1, 11.9,1,1, 8.861, 10529.877, 467.460, 52899.161 25/06/20,03:05:48,16,08,1, 11.9,1,1, 8.861, 10529.874, 467.447, 52899.129 25/06/20,03:05:48,17,08,1, 11.9,1,1, 8.861, 10529.889, 467.467, 52899.225 25/06/20,03:05:48,18,08,1, 11.9,1,1, 8.861, 10529.883, 467.469, 52899.201 25/06/20,03:05:48,19,08,1, 11.9,1,1, 8.861, 10529.889, 467.448, 52899.140 25/06/20,03:05:49,00,08,1, 11.9,1,1, 8.864, 10529.889, 467.448, 52899.140 25/06/20,03:05:49,01,08,1, 11.9,1,1, 8.864, 10529.872, 467.461, 52899.251 25/06/20,03:05:49,02,08,1, 11.9,1,1, 8.864, 10529.859, 467.482, 52899.169 25/06/20,03:05:49,03,08,1, 11.9,1,1, 8.864, 10529.856, 467.462, 52899.184 25/06/20,03:05:49,04,08,1, 11.9,1,1, 8.864, 10529.872, 467.461, 52899.104 25/06/20,03:05:49,05,08,1, 11.9,1,1, 8.864, 10529.885, 467.455, 52899.138 25/06/20,03:05:49,06,08,1, 11.9,1,1, 8.864, 10529.879, 467.450, 52899.166 25/06/20,03:05:49,07,08,1, 11.9,1,1, 8.864, 10529.868, 467.445, 52899.125 25/06/20,03:05:49,08,08,1, 11.9,1,1, 8.864, 10529.878, 467.422, 52899.115 25/06/20,03:05:49,09,08,1, 11.9,1,1, 8.864, 10529.849, 467.424, 52899.142 25/06/20,03:05:49,10,08,1, 11.9,1,1, 8.864, 10529.862, 467.430, 52899.179 25/06/20,03:05:49,11,08,1, 11.9,1,1, 8.864, 10529.868, 467.443, 52899.155 25/06/20,03:05:49,12,08,1, 11.9,1,1, 8.864, 10529.854, 467.442, 52899.120 25/06/20,03:05:49,13,08,1, 11.9,1,1, 8.864, 10529.860, 467.455, 52899.193 25/06/20,03:05:49,14,08,1, 11.9,1,1, 8.864, 10529.865, 467.449, 52899.204 25/06/20,03:05:49,15,08,1, 11.9,1,1, 8.864, 10529.844, 467.466, 52899.176 25/06/20,03:05:49,16,08,1, 11.9,1,1, 8.864, 10529.863, 467.467, 52899.180 25/06/20,03:05:49,17,08,1, 11.9,1,1, 8.864, 10529.866, 467.453, 52899.124 25/06/20,03:05:49,18,08,1, 11.9,1,1, 8.864, 10529.842, 467.466, 52899.108 25/06/20,03:05:49,19,08,1, 11.9,1,1, 8.864, 10529.840, 467.457, 52899.103 25/06/20,03:05:50,00,08,1, 11.9,1,1, 8.859, 10529.839, 467.457, 52899.103 25/06/20,03:05:50,01,08,1, 11.9,1,1, 8.859, 10529.832, 467.436, 52899.122 25/06/20,03:05:50,02,08,1, 11.9,1,1, 8.859, 10529.851, 467.436, 52899.129 25/06/20,03:05:50,03,08,1, 11.9,1,1, 8.859, 10529.810, 467.449, 52899.148 25/06/20,03:05:50,04,08,1, 11.9,1,1, 8.859, 10529.816, 467.433, 52899.136 25/06/20,03:05:50,05,08,1, 11.9,1,1, 8.859, 10529.835, 467.417, 52899.121 25/06/20,03:05:50,06,08,1, 11.9,1,1, 8.859, 10529.804, 467.418, 52899.123 25/06/20,03:05:50,07,08,1, 11.9,1,1, 8.859, 10529.821, 467.433, 52899.146 25/06/20,03:05:50,08,08,1, 11.9,1,1, 8.859, 10529.808, 467.446, 52899.127 25/06/20,03:05:50,09,08,1, 11.9,1,1, 8.859, 10529.813, 467.420, 52899.132 25/06/20,03:05:50,10,08,1, 11.9,1,1, 8.859, 10529.811, 467.424, 52899.111 25/06/20,03:05:50,11,08,1, 11.9,1,1, 8.859, 10529.823, 467.417, 52899.146 25/06/20,03:05:50,12,08,1, 11.9,1,1, 8.859, 10529.806, 467.421, 52899.099 25/06/20,03:05:50,13,08,1, 11.9,1,1, 8.859, 10529.798, 467.396, 52899.132 25/06/20,03:05:50,14,08,1, 11.9,1,1, 8.859, 10529.810, 467.444, 52899.130 25/06/20,03:05:50,15,08,1, 11.9,1,1, 8.859, 10529.812, 467.412, 52899.160 25/06/20,03:05:50,16,08,1, 11.9,1,1, 8.859, 10529.795, 467.426, 52899.165 25/06/20,03:05:50,17,08,1, 11.9,1,1, 8.859, 10529.812, 467.436, 52899.124 25/06/20,03:05:50,18,08,1, 11.9,1,1, 8.859, 10529.815, 467.398, 52899.121 25/06/20,03:05:50,19,08,1, 11.9,1,1, 8.859, 10529.815, 467.392, 52899.173 25/06/20,03:05:51,00,08,1, 11.9,1,1, 8.865, 10529.814, 467.392, 52899.173 25/06/20,03:05:51,01,08,1, 11.9,1,1, 8.865, 10529.831, 467.407, 52899.115 25/06/20,03:05:51,02,08,1, 11.9,1,1, 8.865, 10529.805, 467.426, 52899.126 25/06/20,03:05:51,03,08,1, 11.9,1,1, 8.865, 10529.803, 467.408, 52899.143 25/06/20,03:05:51,04,08,1, 11.9,1,1, 8.865, 10529.777, 467.387, 52899.191 25/06/20,03:05:51,05,08,1, 11.9,1,1, 8.865, 10529.800, 467.404, 52899.152 25/06/20,03:05:51,06,08,1, 11.9,1,1, 8.865, 10529.809, 467.387, 52899.178 25/06/20,03:05:51,07,08,1, 11.9,1,1, 8.865, 10529.796, 467.406, 52899.155 25/06/20,03:05:51,08,08,1, 11.9,1,1, 8.865, 10529.774, 467.409, 52899.128 25/06/20,03:05:51,09,08,1, 11.9,1,1, 8.865, 10529.801, 467.403, 52899.099 25/06/20,03:05:51,10,08,1, 11.9,1,1, 8.865, 10529.796, 467.397, 52899.164 25/06/20,03:05:51,11,08,1, 11.9,1,1, 8.865, 10529.819, 467.414, 52899.171 25/06/20,03:05:51,12,08,1, 11.9,1,1, 8.865, 10529.804, 467.407, 52899.101 25/06/20,03:05:51,13,08,1, 11.9,1,1, 8.865, 10529.791, 467.402, 52899.149 25/06/20,03:05:51,14,08,1, 11.9,1,1, 8.865, 10529.800, 467.404, 52899.138 25/06/20,03:05:51,15,08,1, 11.9,1,1, 8.865, 10529.775, 467.372, 52899.144 25/06/20,03:05:51,16,08,1, 11.9,1,1, 8.865, 10529.778, 467.383, 52899.104 25/06/20,03:05:51,17,08,1, 11.9,1,1, 8.865, 10529.790, 467.394, 52899.135 25/06/20,03:05:51,18,08,1, 11.9,1,1, 8.865, 10529.822, 467.393, 52899.161 25/06/20,03:05:51,19,08,1, 11.9,1,1, 8.865, 10529.788, 467.394, 52899.181 25/06/20,03:05:52,00,08,1, 11.9,1,1, 8.866, 10529.780, 467.394, 52899.181 25/06/20,03:05:52,01,08,1, 11.9,1,1, 8.866, 10529.798, 467.396, 52899.124 25/06/20,03:05:52,02,08,1, 11.9,1,1, 8.866, 10529.780, 467.405, 52899.197 25/06/20,03:05:52,03,08,1, 11.9,1,1, 8.866, 10529.780, 467.402, 52899.185 25/06/20,03:05:52,04,08,1, 11.9,1,1, 8.866, 10529.777, 467.377, 52899.181 25/06/20,03:05:52,05,08,1, 11.9,1,1, 8.866, 10529.762, 467.366, 52899.132 25/06/20,03:05:52,06,08,1, 11.9,1,1, 8.866, 10529.760, 467.357, 52899.161 25/06/20,03:05:52,07,08,1, 11.9,1,1, 8.866, 10529.749, 467.350, 52899.211 25/06/20,03:05:52,08,08,1, 11.9,1,1, 8.866, 10529.750, 467.365, 52899.066 25/06/20,03:05:52,09,08,1, 11.9,1,1, 8.866, 10529.780, 467.365, 52899.135 25/06/20,03:05:52,10,08,1, 11.9,1,1, 8.866, 10529.748, 467.353, 52899.147 25/06/20,03:05:52,11,08,1, 11.9,1,1, 8.866, 10529.775, 467.364, 52899.146 25/06/20,03:05:52,12,08,1, 11.9,1,1, 8.866, 10529.777, 467.368, 52899.181 25/06/20,03:05:52,13,08,1, 11.9,1,1, 8.866, 10529.751, 467.335, 52899.107 25/06/20,03:05:52,14,08,1, 11.9,1,1, 8.866, 10529.792, 467.388, 52899.126 25/06/20,03:05:52,15,08,1, 11.9,1,1, 8.866, 10529.775, 467.364, 52899.162 25/06/20,03:05:52,16,08,1, 11.9,1,1, 8.866, 10529.747, 467.358, 52899.114 25/06/20,03:05:52,17,08,1, 11.9,1,1, 8.866, 10529.761, 467.359, 52899.092 25/06/20,03:05:52,18,08,1, 11.9,1,1, 8.866, 10529.766, 467.353, 52899.092 25/06/20,03:05:52,19,08,1, 11.9,1,1, 8.866, 10529.756, 467.354, 52899.088 25/06/20,03:05:53,00,09,1, 11.9,1,1, 8.865, 10529.755, 467.354, 52899.088 25/06/20,03:05:53,01,09,1, 11.9,1,1, 8.865, 10529.768, 467.354, 52899.140 25/06/20,03:05:53,02,09,1, 11.9,1,1, 8.865, 10529.732, 467.340, 52899.088 25/06/20,03:05:53,03,09,1, 11.9,1,1, 8.865, 10529.758, 467.346, 52899.156 25/06/20,03:05:53,04,09,1, 11.9,1,1, 8.865, 10529.739, 467.341, 52899.116 25/06/20,03:05:53,05,09,1, 11.9,1,1, 8.865, 10529.749, 467.346, 52899.119 25/06/20,03:05:53,06,09,1, 11.9,1,1, 8.865, 10529.758, 467.335, 52899.074 25/06/20,03:05:53,07,09,1, 11.9,1,1, 8.865, 10529.750, 467.350, 52899.145 25/06/20,03:05:53,08,09,1, 11.9,1,1, 8.865, 10529.737, 467.328, 52899.064 25/06/20,03:05:53,09,09,1, 11.9,1,1, 8.865, 10529.759, 467.358, 52899.116 25/06/20,03:05:53,10,09,1, 11.9,1,1, 8.865, 10529.732, 467.297, 52899.058 25/06/20,03:05:53,11,09,1, 11.9,1,1, 8.865, 10529.696, 467.351, 52899.073 25/06/20,03:05:53,12,09,1, 11.9,1,1, 8.865, 10529.743, 467.317, 52899.103 25/06/20,03:05:53,13,09,1, 11.9,1,1, 8.865, 10529.739, 467.345, 52899.098 25/06/20,03:05:53,14,09,1, 11.9,1,1, 8.865, 10529.742, 467.330, 52899.112 25/06/20,03:05:53,15,09,1, 11.9,1,1, 8.865, 10529.726, 467.321, 52899.106 25/06/20,03:05:53,16,09,1, 11.9,1,1, 8.865, 10529.739, 467.335, 52899.067 25/06/20,03:05:53,17,09,1, 11.9,1,1, 8.865, 10529.731, 467.339, 52899.147 25/06/20,03:05:53,18,09,1, 11.9,1,1, 8.865, 10529.709, 467.310, 52899.065 25/06/20,03:05:53,19,09,1, 11.9,1,1, 8.865, 10529.701, 467.332, 52899.078 25/06/20,03:05:54,00,08,1, 11.9,1,1, 8.866, 10529.697, 467.332, 52899.078 25/06/20,03:05:54,01,08,1, 11.9,1,1, 8.866, 10529.724, 467.309, 52899.127 25/06/20,03:05:54,02,08,1, 11.9,1,1, 8.866, 10529.677, 467.296, 52899.098 25/06/20,03:05:54,03,08,1, 11.9,1,1, 8.866, 10529.716, 467.280, 52899.102 25/06/20,03:05:54,04,08,1, 11.9,1,1, 8.866, 10529.713, 467.297, 52899.113 25/06/20,03:05:54,05,08,1, 11.9,1,1, 8.866, 10529.728, 467.314, 52899.082 25/06/20,03:05:54,06,08,1, 11.9,1,1, 8.866, 10529.711, 467.311, 52899.132 25/06/20,03:05:54,07,08,1, 11.9,1,1, 8.866, 10529.725, 467.323, 52899.142 25/06/20,03:05:54,08,08,1, 11.9,1,1, 8.866, 10529.718, 467.306, 52899.099 25/06/20,03:05:54,09,08,1, 11.9,1,1, 8.866, 10529.699, 467.270, 52899.099 25/06/20,03:05:54,10,08,1, 11.9,1,1, 8.866, 10529.697, 467.286, 52899.067 25/06/20,03:05:54,11,08,1, 11.9,1,1, 8.866, 10529.687, 467.292, 52899.045 25/06/20,03:05:54,12,08,1, 11.9,1,1, 8.866, 10529.673, 467.304, 52899.109 25/06/20,03:05:54,13,08,1, 11.9,1,1, 8.866, 10529.700, 467.302, 52899.069 25/06/20,03:05:54,14,08,1, 11.9,1,1, 8.866, 10529.676, 467.293, 52899.109 25/06/20,03:05:54,15,08,1, 11.9,1,1, 8.866, 10529.708, 467.307, 52899.112 25/06/20,03:05:54,16,08,1, 11.9,1,1, 8.866, 10529.679, 467.307, 52899.081 25/06/20,03:05:54,17,08,1, 11.9,1,1, 8.866, 10529.696, 467.288, 52899.070 25/06/20,03:05:54,18,08,1, 11.9,1,1, 8.866, 10529.681, 467.319, 52899.103 25/06/20,03:05:54,19,08,1, 11.9,1,1, 8.866, 10529.685, 467.280, 52899.034 25/06/20,03:05:55,00,08,1, 11.9,1,1, 8.863, 10529.680, 467.280, 52899.034 25/06/20,03:05:55,01,08,1, 11.9,1,1, 8.863, 10529.691, 467.307, 52899.065 25/06/20,03:05:55,02,08,1, 11.9,1,1, 8.863, 10529.695, 467.281, 52899.017 25/06/20,03:05:55,03,08,1, 11.9,1,1, 8.863, 10529.707, 467.313, 52899.097 25/06/20,03:05:55,04,08,1, 11.9,1,1, 8.863, 10529.711, 467.304, 52899.090 25/06/20,03:05:55,05,08,1, 11.9,1,1, 8.863, 10529.710, 467.287, 52899.022 25/06/20,03:05:55,06,08,1, 11.9,1,1, 8.863, 10529.710, 467.272, 52899.031 25/06/20,03:05:55,07,08,1, 11.9,1,1, 8.863, 10529.722, 467.291, 52899.038 25/06/20,03:05:55,08,08,1, 11.9,1,1, 8.863, 10529.717, 467.282, 52899.017 25/06/20,03:05:55,09,08,1, 11.9,1,1, 8.863, 10529.690, 467.291, 52899.065 25/06/20,03:05:55,10,08,1, 11.9,1,1, 8.863, 10529.714, 467.303, 52899.069 25/06/20,03:05:55,11,08,1, 11.9,1,1, 8.863, 10529.686, 467.302, 52899.061 25/06/20,03:05:55,12,08,1, 11.9,1,1, 8.863, 10529.679, 467.291, 52899.031 25/06/20,03:05:55,13,08,1, 11.9,1,1, 8.863, 10529.700, 467.292, 52899.045 25/06/20,03:05:55,14,08,1, 11.9,1,1, 8.863, 10529.696, 467.292, 52899.104 25/06/20,03:05:55,15,08,1, 11.9,1,1, 8.863, 10529.702, 467.272, 52899.063 25/06/20,03:05:55,16,08,1, 11.9,1,1, 8.863, 10529.659, 467.281, 52899.037 25/06/20,03:05:55,17,08,1, 11.9,1,1, 8.863, 10529.686, 467.293, 52899.062 25/06/20,03:05:55,18,08,1, 11.9,1,1, 8.863, 10529.705, 467.289, 52899.014 25/06/20,03:05:55,19,08,1, 11.9,1,1, 8.863, 10529.693, 467.290, 52899.051 25/06/20,03:05:56,00,08,1, 11.9,1,1, 8.862, 10529.689, 467.290, 52899.051 25/06/20,03:05:56,01,08,1, 11.9,1,1, 8.862, 10529.709, 467.290, 52899.056 25/06/20,03:05:56,02,08,1, 11.9,1,1, 8.862, 10529.698, 467.280, 52899.065 25/06/20,03:05:56,03,08,1, 11.9,1,1, 8.862, 10529.706, 467.267, 52899.075 25/06/20,03:05:56,04,08,1, 11.9,1,1, 8.862, 10529.681, 467.269, 52899.061 25/06/20,03:05:56,05,08,1, 11.9,1,1, 8.862, 10529.667, 467.258, 52899.067 25/06/20,03:05:56,06,08,1, 11.9,1,1, 8.862, 10529.686, 467.266, 52899.077 25/06/20,03:05:56,07,08,1, 11.9,1,1, 8.862, 10529.669, 467.294, 52899.073 25/06/20,03:05:56,08,08,1, 11.9,1,1, 8.862, 10529.699, 467.274, 52899.060 25/06/20,03:05:56,09,08,1, 11.9,1,1, 8.862, 10529.684, 467.256, 52899.020 25/06/20,03:05:56,10,08,1, 11.9,1,1, 8.862, 10529.682, 467.254, 52898.976 25/06/20,03:05:56,11,08,1, 11.9,1,1, 8.862, 10529.685, 467.262, 52899.084 25/06/20,03:05:56,12,08,1, 11.9,1,1, 8.862, 10529.691, 467.246, 52899.024 25/06/20,03:05:56,13,08,1, 11.9,1,1, 8.862, 10529.684, 467.253, 52899.028 25/06/20,03:05:56,14,08,1, 11.9,1,1, 8.862, 10529.678, 467.285, 52899.085 25/06/20,03:05:56,15,08,1, 11.9,1,1, 8.862, 10529.700, 467.279, 52899.054 25/06/20,03:05:56,16,08,1, 11.9,1,1, 8.862, 10529.693, 467.283, 52899.052 25/06/20,03:05:56,17,08,1, 11.9,1,1, 8.862, 10529.671, 467.269, 52899.062 25/06/20,03:05:56,18,08,1, 11.9,1,1, 8.862, 10529.687, 467.254, 52899.023 25/06/20,03:05:56,19,08,1, 11.9,1,1, 8.862, 10529.679, 467.245, 52899.026 25/06/20,03:05:57,00,08,1, 12.0,1,1, 8.870, 10529.672, 467.245, 52899.026 25/06/20,03:05:57,01,08,1, 12.0,1,1, 8.870, 10529.679, 467.279, 52899.080 25/06/20,03:05:57,02,08,1, 12.0,1,1, 8.870, 10529.663, 467.523, 52900.293 25/06/20,03:05:57,03,08,1, 12.0,1,1, 8.870, 10529.656, 467.542, 52900.363 25/06/20,03:05:57,04,08,1, 12.0,1,1, 8.870, 10529.663, 467.559, 52900.345 25/06/20,03:05:57,05,08,1, 12.0,1,1, 8.870, 10529.655, 467.523, 52900.389 25/06/20,03:05:57,06,08,1, 12.0,1,1, 8.870, 10529.644, 467.537, 52900.311 25/06/20,03:05:57,07,08,1, 12.0,1,1, 8.870, 10529.646, 467.556, 52900.314 25/06/20,03:05:57,08,08,1, 12.0,1,1, 8.870, 10529.650, 467.528, 52900.297 25/06/20,03:05:57,09,08,1, 12.0,1,1, 8.870, 10529.645, 467.532, 52900.299 25/06/20,03:05:57,10,08,1, 12.0,1,1, 8.870, 10529.652, 467.541, 52900.322 25/06/20,03:05:57,11,08,1, 12.0,1,1, 8.870, 10529.646, 467.537, 52900.295 25/06/20,03:05:57,12,08,1, 12.0,1,1, 8.870, 10529.644, 467.544, 52900.321 25/06/20,03:05:57,13,08,1, 12.0,1,1, 8.870, 10529.640, 467.528, 52900.299 25/06/20,03:05:57,14,08,1, 12.0,1,1, 8.870, 10529.652, 467.534, 52900.263 25/06/20,03:05:57,15,08,1, 12.0,1,1, 8.870, 10529.647, 467.544, 52900.268 25/06/20,03:05:57,16,08,1, 12.0,1,1, 8.870, 10529.645, 467.537, 52900.390 25/06/20,03:05:57,17,08,1, 12.0,1,1, 8.870, 10529.657, 467.527, 52900.321 25/06/20,03:05:57,18,08,1, 12.0,1,1, 8.870, 10529.647, 467.524, 52900.367 25/06/20,03:05:57,19,08,1, 12.0,1,1, 8.870, 10529.658, 467.513, 52900.327 25/06/20,03:05:58,00,09,1, 11.9,1,1, 8.871, 10529.655, 467.513, 52900.327 25/06/20,03:05:58,01,09,1, 11.9,1,1, 8.871, 10529.651, 467.505, 52900.282 25/06/20,03:05:58,02,09,1, 11.9,1,1, 8.871, 10529.646, 467.517, 52900.261 25/06/20,03:05:58,03,09,1, 11.9,1,1, 8.871, 10529.660, 467.513, 52900.337 25/06/20,03:05:58,04,09,1, 11.9,1,1, 8.871, 10529.655, 467.497, 52900.258 25/06/20,03:05:58,05,09,1, 11.9,1,1, 8.871, 10529.668, 467.516, 52900.312 25/06/20,03:05:58,06,09,1, 11.9,1,1, 8.871, 10529.647, 467.540, 52900.289 25/06/20,03:05:58,07,09,1, 11.9,1,1, 8.871, 10529.628, 467.531, 52900.204 25/06/20,03:05:58,08,09,1, 11.9,1,1, 8.871, 10529.685, 467.505, 52900.293 25/06/20,03:05:58,09,09,1, 11.9,1,1, 8.871, 10529.643, 467.526, 52900.274 25/06/20,03:05:58,10,09,1, 11.9,1,1, 8.871, 10529.650, 467.496, 52900.272 25/06/20,03:05:58,11,09,1, 11.9,1,1, 8.871, 10529.666, 467.507, 52900.272 25/06/20,03:05:58,12,09,1, 11.9,1,1, 8.871, 10529.631, 467.514, 52900.291 25/06/20,03:05:58,13,09,1, 11.9,1,1, 8.871, 10529.635, 467.513, 52900.320 25/06/20,03:05:58,14,09,1, 11.9,1,1, 8.871, 10529.661, 467.529, 52900.303 25/06/20,03:05:58,15,09,1, 11.9,1,1, 8.871, 10529.632, 467.502, 52900.296 25/06/20,03:05:58,16,09,1, 11.9,1,1, 8.871, 10529.622, 467.524, 52900.290 25/06/20,03:05:58,17,09,1, 11.9,1,1, 8.871, 10529.634, 467.513, 52900.321 25/06/20,03:05:58,18,09,1, 11.9,1,1, 8.871, 10529.637, 467.501, 52900.360 25/06/20,03:05:58,19,09,1, 11.9,1,1, 8.871, 10529.614, 467.504, 52900.341 25/06/20,03:05:59,00,09,1, 11.9,1,1, 8.870, 10529.613, 467.504, 52900.341 25/06/20,03:05:59,01,09,1, 11.9,1,1, 8.870, 10529.615, 467.500, 52900.282 25/06/20,03:05:59,02,09,1, 11.9,1,1, 8.870, 10529.642, 467.499, 52900.270 25/06/20,03:05:59,03,09,1, 11.9,1,1, 8.870, 10529.646, 467.513, 52900.295 25/06/20,03:05:59,04,09,1, 11.9,1,1, 8.870, 10529.620, 467.512, 52900.322 25/06/20,03:05:59,05,09,1, 11.9,1,1, 8.870, 10529.612, 467.503, 52900.293 25/06/20,03:05:59,06,09,1, 11.9,1,1, 8.870, 10529.628, 467.495, 52900.244 25/06/20,03:05:59,07,09,1, 11.9,1,1, 8.870, 10529.623, 467.494, 52900.331 25/06/20,03:05:59,08,09,1, 11.9,1,1, 8.870, 10529.618, 467.503, 52900.310 25/06/20,03:05:59,09,09,1, 11.9,1,1, 8.870, 10529.650, 467.502, 52900.278 25/06/20,03:05:59,10,09,1, 11.9,1,1, 8.870, 10529.622, 467.492, 52900.334 25/06/20,03:05:59,11,09,1, 11.9,1,1, 8.870, 10529.616, 467.495, 52900.266 25/06/20,03:05:59,12,09,1, 11.9,1,1, 8.870, 10529.625, 467.512, 52900.273 25/06/20,03:05:59,13,09,1, 11.9,1,1, 8.870, 10529.623, 467.488, 52900.356 25/06/20,03:05:59,14,09,1, 11.9,1,1, 8.870, 10529.617, 467.501, 52900.326 25/06/20,03:05:59,15,09,1, 11.9,1,1, 8.870, 10529.638, 467.497, 52900.292 25/06/20,03:05:59,16,09,1, 11.9,1,1, 8.870, 10529.621, 467.517, 52900.366 25/06/20,03:05:59,17,09,1, 11.9,1,1, 8.870, 10529.612, 467.491, 52900.306 25/06/20,03:05:59,18,09,1, 11.9,1,1, 8.870, 10529.602, 467.506, 52900.345 25/06/20,03:05:59,19,09,1, 11.9,1,1, 8.870, 10529.615, 467.521, 52900.289 25/06/20,03:06:00,00,08,1, 11.9,1,1, 8.862, 10529.613, 467.521, 52900.289 25/06/20,03:06:00,01,08,1, 11.9,1,1, 8.862, 10529.609, 467.494, 52900.309 25/06/20,03:06:00,02,08,1, 11.9,1,1, 8.862, 10529.649, 467.227, 52899.059 25/06/20,03:06:00,03,08,1, 11.9,1,1, 8.862, 10529.648, 467.183, 52898.968 25/06/20,03:06:00,04,08,1, 11.9,1,1, 8.862, 10529.638, 467.204, 52899.033 25/06/20,03:06:00,05,08,1, 11.9,1,1, 8.862, 10529.628, 467.223, 52899.022 25/06/20,03:06:00,06,08,1, 11.9,1,1, 8.862, 10529.649, 467.213, 52899.078 25/06/20,03:06:00,07,08,1, 11.9,1,1, 8.862, 10529.677, 467.202, 52899.042 25/06/20,03:06:00,08,08,1, 11.9,1,1, 8.862, 10529.651, 467.219, 52898.966 25/06/20,03:06:00,09,08,1, 11.9,1,1, 8.862, 10529.635, 467.219, 52899.001 25/06/20,03:06:00,10,08,1, 11.9,1,1, 8.862, 10529.600, 467.223, 52899.030 25/06/20,03:06:00,11,08,1, 11.9,1,1, 8.862, 10529.649, 467.220, 52898.988 25/06/20,03:06:00,12,08,1, 11.9,1,1, 8.862, 10529.647, 467.220, 52898.995 25/06/20,03:06:00,13,08,1, 11.9,1,1, 8.862, 10529.637, 467.211, 52898.989 25/06/20,03:06:00,14,08,1, 11.9,1,1, 8.862, 10529.650, 467.221, 52898.997 25/06/20,03:06:00,15,08,1, 11.9,1,1, 8.862, 10529.637, 467.237, 52898.989 25/06/20,03:06:00,16,08,1, 11.9,1,1, 8.862, 10529.628, 467.197, 52899.007 25/06/20,03:06:00,17,08,1, 11.9,1,1, 8.862, 10529.631, 467.232, 52899.043 25/06/20,03:06:00,18,08,1, 11.9,1,1, 8.862, 10529.648, 467.193, 52898.960 25/06/20,03:06:00,19,08,1, 11.9,1,1, 8.862, 10529.621, 467.187, 52898.969 25/06/20,03:06:01,00,08,1, 11.9,1,1, 8.866, 10529.613, 467.187, 52898.969 25/06/20,03:06:01,01,08,1, 11.9,1,1, 8.866, 10529.626, 467.189, 52899.011 25/06/20,03:06:01,02,08,1, 11.9,1,1, 8.866, 10529.591, 467.226, 52899.009 25/06/20,03:06:01,03,08,1, 11.9,1,1, 8.866, 10529.613, 467.245, 52899.011 25/06/20,03:06:01,04,08,1, 11.9,1,1, 8.866, 10529.633, 467.224, 52899.030 25/06/20,03:06:01,05,08,1, 11.9,1,1, 8.866, 10529.593, 467.223, 52899.035 25/06/20,03:06:01,06,08,1, 11.9,1,1, 8.866, 10529.612, 467.202, 52898.955 25/06/20,03:06:01,07,08,1, 11.9,1,1, 8.866, 10529.611, 467.200, 52898.969 25/06/20,03:06:01,08,08,1, 11.9,1,1, 8.866, 10529.605, 467.206, 52899.005 25/06/20,03:06:01,09,08,1, 11.9,1,1, 8.866, 10529.613, 467.211, 52898.988 25/06/20,03:06:01,10,08,1, 11.9,1,1, 8.866, 10529.599, 467.211, 52898.939 25/06/20,03:06:01,11,08,1, 11.9,1,1, 8.866, 10529.583, 467.209, 52899.008 25/06/20,03:06:01,12,08,1, 11.9,1,1, 8.866, 10529.608, 467.226, 52898.977 25/06/20,03:06:01,13,08,1, 11.9,1,1, 8.866, 10529.610, 467.212, 52898.982 25/06/20,03:06:01,14,08,1, 11.9,1,1, 8.866, 10529.583, 467.223, 52899.016 25/06/20,03:06:01,15,08,1, 11.9,1,1, 8.866, 10529.605, 467.198, 52899.005 25/06/20,03:06:01,16,08,1, 11.9,1,1, 8.866, 10529.595, 467.200, 52898.994 25/06/20,03:06:01,17,08,1, 11.9,1,1, 8.866, 10529.608, 467.203, 52898.962 25/06/20,03:06:01,18,08,1, 11.9,1,1, 8.866, 10529.570, 467.181, 52898.947 25/06/20,03:06:01,19,08,1, 11.9,1,1, 8.866, 10529.591, 467.196, 52899.005 25/06/20,03:06:02,00,08,1, 11.9,1,1, 8.863, 10529.588, 467.196, 52899.005 25/06/20,03:06:02,01,08,1, 11.9,1,1, 8.863, 10529.601, 467.207, 52899.013 25/06/20,03:06:02,02,08,1, 11.9,1,1, 8.863, 10529.590, 467.211, 52899.029 25/06/20,03:06:02,03,08,1, 11.9,1,1, 8.863, 10529.592, 467.209, 52898.985 25/06/20,03:06:02,04,08,1, 11.9,1,1, 8.863, 10529.589, 467.195, 52898.956 25/06/20,03:06:02,05,08,1, 11.9,1,1, 8.863, 10529.595, 467.215, 52899.028 25/06/20,03:06:02,06,08,1, 11.9,1,1, 8.863, 10529.582, 467.212, 52898.994 25/06/20,03:06:02,07,08,1, 11.9,1,1, 8.863, 10529.591, 467.191, 52899.008 25/06/20,03:06:02,08,08,1, 11.9,1,1, 8.863, 10529.575, 467.194, 52899.005 25/06/20,03:06:02,09,08,1, 11.9,1,1, 8.863, 10529.583, 467.180, 52898.977 25/06/20,03:06:02,10,08,1, 11.9,1,1, 8.863, 10529.570, 467.204, 52898.942 25/06/20,03:06:02,11,08,1, 11.9,1,1, 8.863, 10529.592, 467.205, 52898.980 25/06/20,03:06:02,12,08,1, 11.9,1,1, 8.863, 10529.600, 467.200, 52898.953 25/06/20,03:06:02,13,08,1, 11.9,1,1, 8.863, 10529.565, 467.222, 52898.974 25/06/20,03:06:02,14,08,1, 11.9,1,1, 8.863, 10529.574, 467.216, 52899.017 25/06/20,03:06:02,15,08,1, 11.9,1,1, 8.863, 10529.591, 467.225, 52898.954 25/06/20,03:06:02,16,08,1, 11.9,1,1, 8.863, 10529.555, 467.203, 52899.037 25/06/20,03:06:02,17,08,1, 11.9,1,1, 8.863, 10529.585, 467.194, 52898.965 25/06/20,03:06:02,18,08,1, 11.9,1,1, 8.863, 10529.588, 467.215, 52899.019 25/06/20,03:06:02,19,08,1, 11.9,1,1, 8.863, 10529.566, 467.186, 52898.969 25/06/20,03:06:03,00,08,1, 11.9,1,1, 8.863, 10529.563, 467.186, 52898.969 25/06/20,03:06:03,01,08,1, 11.9,1,1, 8.863, 10529.586, 467.221, 52898.971 25/06/20,03:06:03,02,08,1, 11.9,1,1, 8.863, 10529.559, 467.208, 52898.950 25/06/20,03:06:03,03,08,1, 11.9,1,1, 8.863, 10529.583, 467.194, 52898.985 25/06/20,03:06:03,04,08,1, 11.9,1,1, 8.863, 10529.556, 467.186, 52898.901 25/06/20,03:06:03,05,08,1, 11.9,1,1, 8.863, 10529.563, 467.205, 52899.005 25/06/20,03:06:03,06,08,1, 11.9,1,1, 8.863, 10529.554, 467.220, 52898.975 25/06/20,03:06:03,07,08,1, 11.9,1,1, 8.863, 10529.562, 467.215, 52898.948 25/06/20,03:06:03,08,08,1, 11.9,1,1, 8.863, 10529.530, 467.189, 52898.953 25/06/20,03:06:03,09,08,1, 11.9,1,1, 8.863, 10529.559, 467.197, 52898.980 25/06/20,03:06:03,10,08,1, 11.9,1,1, 8.863, 10529.541, 467.203, 52899.033 25/06/20,03:06:03,11,08,1, 11.9,1,1, 8.863, 10529.545, 467.180, 52899.049 25/06/20,03:06:03,12,08,1, 11.9,1,1, 8.863, 10529.548, 467.208, 52899.013 25/06/20,03:06:03,13,08,1, 11.9,1,1, 8.863, 10529.576, 467.175, 52898.992 25/06/20,03:06:03,14,08,1, 11.9,1,1, 8.863, 10529.520, 467.181, 52898.941 25/06/20,03:06:03,15,08,1, 11.9,1,1, 8.863, 10529.526, 467.208, 52898.937 25/06/20,03:06:03,16,08,1, 11.9,1,1, 8.863, 10529.562, 467.176, 52899.029 25/06/20,03:06:03,17,08,1, 11.9,1,1, 8.863, 10529.552, 467.189, 52898.959 25/06/20,03:06:03,18,08,1, 11.9,1,1, 8.863, 10529.574, 467.189, 52898.962 25/06/20,03:06:03,19,08,1, 11.9,1,1, 8.863, 10529.516, 467.187, 52898.937 25/06/20,03:06:04,00,08,1, 11.9,1,1, 8.861, 10529.513, 467.187, 52898.937 25/06/20,03:06:04,01,08,1, 11.9,1,1, 8.861, 10529.561, 467.178, 52898.982 25/06/20,03:06:04,02,08,1, 11.9,1,1, 8.861, 10529.551, 467.180, 52898.951 25/06/20,03:06:04,03,08,1, 11.9,1,1, 8.861, 10529.535, 467.178, 52899.015 25/06/20,03:06:04,04,08,1, 11.9,1,1, 8.861, 10529.546, 467.211, 52899.014 25/06/20,03:06:04,05,08,1, 11.9,1,1, 8.861, 10529.540, 467.196, 52898.959 25/06/20,03:06:04,06,08,1, 11.9,1,1, 8.861, 10529.539, 467.207, 52898.996 25/06/20,03:06:04,07,08,1, 11.9,1,1, 8.861, 10529.529, 467.192, 52898.999 25/06/20,03:06:04,08,08,1, 11.9,1,1, 8.861, 10529.524, 467.206, 52898.981 25/06/20,03:06:04,09,08,1, 11.9,1,1, 8.861, 10529.537, 467.202, 52898.923 25/06/20,03:06:04,10,08,1, 11.9,1,1, 8.861, 10529.538, 467.191, 52898.986 25/06/20,03:06:04,11,08,1, 11.9,1,1, 8.861, 10529.520, 467.213, 52899.044 25/06/20,03:06:04,12,08,1, 11.9,1,1, 8.861, 10529.521, 467.215, 52898.969 25/06/20,03:06:04,13,08,1, 11.9,1,1, 8.861, 10529.496, 467.205, 52899.021 25/06/20,03:06:04,14,08,1, 11.9,1,1, 8.861, 10529.497, 467.206, 52899.021 25/06/20,03:06:04,15,08,1, 11.9,1,1, 8.861, 10529.517, 467.199, 52898.935 25/06/20,03:06:04,16,08,1, 11.9,1,1, 8.861, 10529.511, 467.213, 52898.978 25/06/20,03:06:04,17,08,1, 11.9,1,1, 8.861, 10529.502, 467.230, 52898.947 25/06/20,03:06:04,18,08,1, 11.9,1,1, 8.861, 10529.507, 467.193, 52898.972 25/06/20,03:06:04,19,08,1, 11.9,1,1, 8.861, 10529.506, 467.218, 52898.990 25/06/20,03:06:05,00,08,1, 11.8,1,1, 8.865, 10529.505, 467.218, 52898.990 25/06/20,03:06:05,01,08,1, 11.8,1,1, 8.865, 10529.495, 467.241, 52899.003 25/06/20,03:06:05,02,08,1, 11.8,1,1, 8.865, 10529.477, 467.223, 52898.926 25/06/20,03:06:05,03,08,1, 11.8,1,1, 8.865, 10529.501, 467.235, 52899.196 25/06/20,03:06:05,04,08,1, 11.8,1,1, 8.865, 10529.531, 467.202, 52898.826 25/06/20,03:06:05,05,08,1, 11.8,1,1, 8.865, 10529.486, 467.211, 52898.948 25/06/20,03:06:05,06,08,1, 11.8,1,1, 8.865, 10529.492, 467.214, 52898.937 25/06/20,03:06:05,07,08,1, 11.8,1,1, 8.865, 10529.456, 467.225, 52898.947 25/06/20,03:06:05,08,08,1, 11.8,1,1, 8.865, 10529.488, 467.198, 52898.942 25/06/20,03:06:05,09,08,1, 11.8,1,1, 8.865, 10529.481, 467.195, 52898.844 25/06/20,03:06:05,10,08,1, 11.8,1,1, 8.865, 10529.497, 467.204, 52898.916 25/06/20,03:06:05,11,08,1, 11.8,1,1, 8.865, 10529.500, 467.223, 52899.033 25/06/20,03:06:05,12,08,1, 11.8,1,1, 8.865, 10529.494, 467.234, 52899.013 25/06/20,03:06:05,13,08,1, 11.8,1,1, 8.865, 10529.473, 467.206, 52898.912 25/06/20,03:06:05,14,08,1, 11.8,1,1, 8.865, 10529.490, 467.199, 52898.900 25/06/20,03:06:05,15,08,1, 11.8,1,1, 8.865, 10529.457, 467.220, 52899.003 25/06/20,03:06:05,16,08,1, 11.8,1,1, 8.865, 10529.465, 467.234, 52899.033 25/06/20,03:06:05,17,08,1, 11.8,1,1, 8.865, 10529.465, 467.228, 52898.948 25/06/20,03:06:05,18,08,1, 11.8,1,1, 8.865, 10529.463, 467.205, 52898.911 25/06/20,03:06:05,19,08,1, 11.8,1,1, 8.865, 10529.445, 467.214, 52898.967 25/06/20,03:06:06,00,08,1, 11.9,1,1, 8.869, 10529.438, 467.214, 52898.967 25/06/20,03:06:06,01,08,1, 11.9,1,1, 8.869, 10529.484, 467.202, 52898.944 25/06/20,03:06:06,02,08,1, 11.9,1,1, 8.869, 10529.481, 467.223, 52898.968 25/06/20,03:06:06,03,08,1, 11.9,1,1, 8.869, 10529.466, 467.223, 52898.972 25/06/20,03:06:06,04,08,1, 11.9,1,1, 8.869, 10529.447, 467.238, 52898.902 25/06/20,03:06:06,05,08,1, 11.9,1,1, 8.869, 10529.450, 467.224, 52899.005 25/06/20,03:06:06,06,08,1, 11.9,1,1, 8.869, 10529.448, 467.252, 52898.973 25/06/20,03:06:06,07,08,1, 11.9,1,1, 8.869, 10529.446, 467.220, 52898.940 25/06/20,03:06:06,08,08,1, 11.9,1,1, 8.869, 10529.452, 467.216, 52898.919 25/06/20,03:06:06,09,08,1, 11.9,1,1, 8.869, 10529.450, 467.255, 52898.980 25/06/20,03:06:06,10,08,1, 11.9,1,1, 8.869, 10529.439, 467.219, 52898.900 25/06/20,03:06:06,11,08,1, 11.9,1,1, 8.869, 10529.411, 467.210, 52898.925 25/06/20,03:06:06,12,08,1, 11.9,1,1, 8.869, 10529.440, 467.218, 52898.950 25/06/20,03:06:06,13,08,1, 11.9,1,1, 8.869, 10529.423, 467.228, 52899.017 25/06/20,03:06:06,14,08,1, 11.9,1,1, 8.869, 10529.435, 467.216, 52898.915 25/06/20,03:06:06,15,08,1, 11.9,1,1, 8.869, 10529.420, 467.236, 52899.023 25/06/20,03:06:06,16,08,1, 11.9,1,1, 8.869, 10529.400, 467.228, 52898.862 25/06/20,03:06:06,17,08,1, 11.9,1,1, 8.869, 10529.426, 467.243, 52898.923 25/06/20,03:06:06,18,08,1, 11.9,1,1, 8.869, 10529.422, 467.248, 52898.940 25/06/20,03:06:06,19,08,1, 11.9,1,1, 8.869, 10529.433, 467.219, 52898.953 25/06/20,03:06:07,00,08,1, 11.9,1,1, 8.865, 10529.430, 467.219, 52898.953 25/06/20,03:06:07,01,08,1, 11.9,1,1, 8.865, 10529.411, 467.252, 52899.012 25/06/20,03:06:07,02,08,1, 11.9,1,1, 8.865, 10529.393, 467.243, 52899.023 25/06/20,03:06:07,03,08,1, 11.9,1,1, 8.865, 10529.391, 467.256, 52899.045 25/06/20,03:06:07,04,08,1, 11.9,1,1, 8.865, 10529.391, 467.215, 52898.957 25/06/20,03:06:07,05,08,1, 11.9,1,1, 8.865, 10529.378, 467.253, 52899.001 25/06/20,03:06:07,06,08,1, 11.9,1,1, 8.865, 10529.397, 467.234, 52899.057 25/06/20,03:06:07,07,08,1, 11.9,1,1, 8.865, 10529.400, 467.256, 52899.064 25/06/20,03:06:07,08,08,1, 11.9,1,1, 8.865, 10529.400, 467.253, 52898.935 25/06/20,03:06:07,09,08,1, 11.9,1,1, 8.865, 10529.401, 467.243, 52898.960 25/06/20,03:06:07,10,08,1, 11.9,1,1, 8.865, 10529.391, 467.241, 52898.908 25/06/20,03:06:07,11,08,1, 11.9,1,1, 8.865, 10529.389, 467.228, 52898.895 25/06/20,03:06:07,12,08,1, 11.9,1,1, 8.865, 10529.381, 467.233, 52899.012 25/06/20,03:06:07,13,08,1, 11.9,1,1, 8.865, 10529.368, 467.247, 52898.975 25/06/20,03:06:07,14,08,1, 11.9,1,1, 8.865, 10529.368, 467.267, 52899.015 25/06/20,03:06:07,15,08,1, 11.9,1,1, 8.865, 10529.372, 467.256, 52898.989 25/06/20,03:06:07,16,08,1, 11.9,1,1, 8.865, 10529.372, 467.234, 52898.970 25/06/20,03:06:07,17,08,1, 11.9,1,1, 8.865, 10529.387, 467.257, 52899.045 25/06/20,03:06:07,18,08,1, 11.9,1,1, 8.865, 10529.349, 467.253, 52898.964 25/06/20,03:06:07,19,08,1, 11.9,1,1, 8.865, 10529.365, 467.273, 52898.957 25/06/20,03:06:08,00,08,1, 11.9,1,1, 8.868, 10529.363, 467.273, 52898.957 25/06/20,03:06:08,01,08,1, 11.9,1,1, 8.868, 10529.381, 467.258, 52898.976 25/06/20,03:06:08,02,08,1, 11.9,1,1, 8.868, 10529.347, 467.246, 52898.905 25/06/20,03:06:08,03,08,1, 11.9,1,1, 8.868, 10529.355, 467.260, 52898.955 25/06/20,03:06:08,04,08,1, 11.9,1,1, 8.868, 10529.351, 467.243, 52898.922 25/06/20,03:06:08,05,08,1, 11.9,1,1, 8.868, 10529.339, 467.267, 52899.025 25/06/20,03:06:08,06,08,1, 11.9,1,1, 8.868, 10529.338, 467.253, 52899.004 25/06/20,03:06:08,07,08,1, 11.9,1,1, 8.868, 10529.339, 467.243, 52898.975 25/06/20,03:06:08,08,08,1, 11.9,1,1, 8.868, 10529.337, 467.250, 52898.961 25/06/20,03:06:08,09,08,1, 11.9,1,1, 8.868, 10529.329, 467.236, 52898.934 25/06/20,03:06:08,10,08,1, 11.9,1,1, 8.868, 10529.333, 467.226, 52898.971 25/06/20,03:06:08,11,08,1, 11.9,1,1, 8.868, 10529.323, 467.252, 52898.992 25/06/20,03:06:08,12,08,1, 11.9,1,1, 8.868, 10529.311, 467.222, 52898.998 25/06/20,03:06:08,13,08,1, 11.9,1,1, 8.868, 10529.315, 467.232, 52898.926 25/06/20,03:06:08,14,08,1, 11.9,1,1, 8.868, 10529.308, 467.269, 52899.044 25/06/20,03:06:08,15,08,1, 11.9,1,1, 8.868, 10529.314, 467.216, 52898.975 25/06/20,03:06:08,16,08,1, 11.9,1,1, 8.868, 10529.310, 467.255, 52898.956 25/06/20,03:06:08,17,08,1, 11.9,1,1, 8.868, 10529.304, 467.220, 52898.977 25/06/20,03:06:08,18,08,1, 11.9,1,1, 8.868, 10529.321, 467.231, 52898.948 25/06/20,03:06:08,19,08,1, 11.9,1,1, 8.868, 10529.293, 467.251, 52898.909 25/06/20,03:06:09,00,08,1, 12.0,1,1, 8.867, 10529.288, 467.251, 52898.909 25/06/20,03:06:09,01,08,1, 12.0,1,1, 8.867, 10529.295, 467.222, 52898.921 25/06/20,03:06:09,02,08,1, 12.0,1,1, 8.867, 10529.295, 467.260, 52898.925 25/06/20,03:06:09,03,08,1, 12.0,1,1, 8.867, 10529.308, 467.212, 52898.910 25/06/20,03:06:09,04,08,1, 12.0,1,1, 8.867, 10529.275, 467.244, 52898.915 25/06/20,03:06:09,05,08,1, 12.0,1,1, 8.867, 10529.287, 467.251, 52899.013 25/06/20,03:06:09,06,08,1, 12.0,1,1, 8.867, 10529.272, 467.220, 52898.963 25/06/20,03:06:09,07,08,1, 12.0,1,1, 8.867, 10529.290, 467.239, 52898.983 25/06/20,03:06:09,08,08,1, 12.0,1,1, 8.867, 10529.280, 467.257, 52898.910 25/06/20,03:06:09,09,08,1, 12.0,1,1, 8.867, 10529.278, 467.229, 52898.880 25/06/20,03:06:09,10,08,1, 12.0,1,1, 8.867, 10529.266, 467.217, 52898.910 25/06/20,03:06:09,11,08,1, 12.0,1,1, 8.867, 10529.261, 467.247, 52898.944 25/06/20,03:06:09,12,08,1, 12.0,1,1, 8.867, 10529.308, 467.242, 52899.157 25/06/20,03:06:09,13,08,1, 12.0,1,1, 8.867, 10529.217, 467.232, 52898.843 25/06/20,03:06:09,14,08,1, 12.0,1,1, 8.867, 10529.250, 467.244, 52899.027 25/06/20,03:06:09,15,08,1, 12.0,1,1, 8.867, 10529.242, 467.226, 52898.912 25/06/20,03:06:09,16,08,1, 12.0,1,1, 8.867, 10529.238, 467.262, 52899.037 25/06/20,03:06:09,17,08,1, 12.0,1,1, 8.867, 10529.254, 467.259, 52898.936 25/06/20,03:06:09,18,08,1, 12.0,1,1, 8.867, 10529.253, 467.211, 52898.954 25/06/20,03:06:09,19,08,1, 12.0,1,1, 8.867, 10529.238, 467.257, 52899.000 25/06/20,03:06:10,00,08,1, 11.9,1,1, 8.863, 10529.230, 467.257, 52899.000 25/06/20,03:06:10,01,08,1, 11.9,1,1, 8.863, 10529.234, 467.254, 52898.958 25/06/20,03:06:10,02,08,1, 11.9,1,1, 8.863, 10529.245, 467.245, 52898.956 25/06/20,03:06:10,03,08,1, 11.9,1,1, 8.863, 10529.242, 467.236, 52898.970 25/06/20,03:06:10,04,08,1, 11.9,1,1, 8.863, 10529.246, 467.248, 52898.954 25/06/20,03:06:10,05,08,1, 11.9,1,1, 8.863, 10529.245, 467.225, 52898.978 25/06/20,03:06:10,06,08,1, 11.9,1,1, 8.863, 10529.236, 467.245, 52898.872 25/06/20,03:06:10,07,08,1, 11.9,1,1, 8.863, 10529.205, 467.239, 52898.918 25/06/20,03:06:10,08,08,1, 11.9,1,1, 8.863, 10529.237, 467.240, 52898.993 25/06/20,03:06:10,09,08,1, 11.9,1,1, 8.863, 10529.215, 467.228, 52898.919 25/06/20,03:06:10,10,08,1, 11.9,1,1, 8.863, 10529.224, 467.232, 52898.946 25/06/20,03:06:10,11,08,1, 11.9,1,1, 8.863, 10529.211, 467.262, 52898.950 25/06/20,03:06:10,12,08,1, 11.9,1,1, 8.863, 10529.234, 467.251, 52898.911 25/06/20,03:06:10,13,08,1, 11.9,1,1, 8.863, 10529.224, 467.241, 52899.011 25/06/20,03:06:10,14,08,1, 11.9,1,1, 8.863, 10529.234, 467.241, 52898.959 25/06/20,03:06:10,15,08,1, 11.9,1,1, 8.863, 10529.240, 467.245, 52898.927 25/06/20,03:06:10,16,08,1, 11.9,1,1, 8.863, 10529.226, 467.261, 52898.992 25/06/20,03:06:10,17,08,1, 11.9,1,1, 8.863, 10529.220, 467.225, 52898.989 25/06/20,03:06:10,18,08,1, 11.9,1,1, 8.863, 10529.197, 467.242, 52898.925 25/06/20,03:06:10,19,08,1, 11.9,1,1, 8.863, 10529.203, 467.248, 52898.958 25/06/20,03:06:11,00,08,1, 11.9,1,1, 8.866, 10529.196, 467.248, 52898.958 25/06/20,03:06:11,01,08,1, 11.9,1,1, 8.866, 10529.179, 467.248, 52898.963 25/06/20,03:06:11,02,08,1, 11.9,1,1, 8.866, 10529.206, 467.247, 52898.939 25/06/20,03:06:11,03,08,1, 11.9,1,1, 8.866, 10529.212, 467.246, 52898.906 25/06/20,03:06:11,04,08,1, 11.9,1,1, 8.866, 10529.201, 467.220, 52898.887 25/06/20,03:06:11,05,08,1, 11.9,1,1, 8.866, 10529.177, 467.232, 52898.987 25/06/20,03:06:11,06,08,1, 11.9,1,1, 8.866, 10529.188, 467.230, 52898.946 25/06/20,03:06:11,07,08,1, 11.9,1,1, 8.866, 10529.167, 467.256, 52898.962 25/06/20,03:06:11,08,08,1, 11.9,1,1, 8.866, 10529.215, 467.238, 52898.918 25/06/20,03:06:11,09,08,1, 11.9,1,1, 8.866, 10529.202, 467.237, 52898.924 25/06/20,03:06:11,10,08,1, 11.9,1,1, 8.866, 10529.201, 467.246, 52898.899 25/06/20,03:06:11,11,08,1, 11.9,1,1, 8.866, 10529.173, 467.244, 52899.002 25/06/20,03:06:11,12,08,1, 11.9,1,1, 8.866, 10529.162, 467.228, 52898.909 25/06/20,03:06:11,13,08,1, 11.9,1,1, 8.866, 10529.177, 467.214, 52898.917 25/06/20,03:06:11,14,08,1, 11.9,1,1, 8.866, 10529.172, 467.233, 52899.001 25/06/20,03:06:11,15,08,1, 11.9,1,1, 8.866, 10529.157, 467.246, 52898.915 25/06/20,03:06:11,16,08,1, 11.9,1,1, 8.866, 10529.159, 467.249, 52898.852 25/06/20,03:06:11,17,08,1, 11.9,1,1, 8.866, 10529.141, 467.241, 52898.916 25/06/20,03:06:11,18,08,1, 11.9,1,1, 8.866, 10529.186, 467.258, 52898.961 25/06/20,03:06:11,19,08,1, 11.9,1,1, 8.866, 10529.150, 467.211, 52898.930 25/06/20,03:06:12,00,07,1, 11.9,1,1, 8.867, 10529.146, 467.211, 52898.930 25/06/20,03:06:12,01,07,1, 11.9,1,1, 8.867, 10529.173, 467.222, 52898.904 25/06/20,03:06:12,02,07,1, 11.9,1,1, 8.867, 10529.158, 467.241, 52898.884 25/06/20,03:06:12,03,07,1, 11.9,1,1, 8.867, 10529.154, 467.237, 52898.924 25/06/20,03:06:12,04,07,1, 11.9,1,1, 8.867, 10529.169, 467.229, 52898.902 25/06/20,03:06:12,05,07,1, 11.9,1,1, 8.867, 10529.154, 467.245, 52899.000 25/06/20,03:06:12,06,07,1, 11.9,1,1, 8.867, 10529.140, 467.262, 52898.907 25/06/20,03:06:12,07,07,1, 11.9,1,1, 8.867, 10529.194, 467.245, 52898.886 25/06/20,03:06:12,08,07,1, 11.9,1,1, 8.867, 10529.170, 467.235, 52898.990 25/06/20,03:06:12,09,07,1, 11.9,1,1, 8.867, 10529.160, 467.247, 52898.974 25/06/20,03:06:12,10,07,1, 11.9,1,1, 8.867, 10529.177, 467.242, 52898.953 25/06/20,03:06:12,11,07,1, 11.9,1,1, 8.867, 10529.177, 467.221, 52898.936 25/06/20,03:06:12,12,07,1, 11.9,1,1, 8.867, 10529.145, 467.242, 52898.924 25/06/20,03:06:12,13,07,1, 11.9,1,1, 8.867, 10529.178, 467.211, 52898.882 25/06/20,03:06:12,14,07,1, 11.9,1,1, 8.867, 10529.168, 467.225, 52898.975 25/06/20,03:06:12,15,07,1, 11.9,1,1, 8.867, 10529.147, 467.233, 52898.975 25/06/20,03:06:12,16,07,1, 11.9,1,1, 8.867, 10529.147, 467.202, 52898.927 25/06/20,03:06:12,17,07,1, 11.9,1,1, 8.867, 10529.160, 467.209, 52898.913 25/06/20,03:06:12,18,07,1, 11.9,1,1, 8.867, 10529.146, 467.192, 52898.892 25/06/20,03:06:12,19,07,1, 11.9,1,1, 8.867, 10529.141, 467.226, 52898.858 25/06/20,03:06:13,00,08,1, 11.9,1,1, 8.861, 10529.138, 467.226, 52898.858 25/06/20,03:06:13,01,08,1, 11.9,1,1, 8.861, 10529.164, 467.238, 52898.964 25/06/20,03:06:13,02,08,1, 11.9,1,1, 8.861, 10529.135, 467.228, 52898.855 25/06/20,03:06:13,03,08,1, 11.9,1,1, 8.861, 10529.168, 467.233, 52898.848 25/06/20,03:06:13,04,08,1, 11.9,1,1, 8.861, 10529.144, 467.214, 52898.963 25/06/20,03:06:13,05,08,1, 11.9,1,1, 8.861, 10529.146, 467.221, 52898.943 25/06/20,03:06:13,06,08,1, 11.9,1,1, 8.861, 10529.124, 467.223, 52898.886 25/06/20,03:06:13,07,08,1, 11.9,1,1, 8.861, 10529.167, 467.201, 52898.920 25/06/20,03:06:13,08,08,1, 11.9,1,1, 8.861, 10529.150, 467.216, 52898.969 25/06/20,03:06:13,09,08,1, 11.9,1,1, 8.861, 10529.156, 467.223, 52898.953 25/06/20,03:06:13,10,08,1, 11.9,1,1, 8.861, 10529.151, 467.194, 52898.891 25/06/20,03:06:13,11,08,1, 11.9,1,1, 8.861, 10529.165, 467.211, 52898.940 25/06/20,03:06:13,12,08,1, 11.9,1,1, 8.861, 10529.154, 467.202, 52898.911 25/06/20,03:06:13,13,08,1, 11.9,1,1, 8.861, 10529.152, 467.211, 52898.848 25/06/20,03:06:13,14,08,1, 11.9,1,1, 8.861, 10529.123, 467.218, 52898.885 25/06/20,03:06:13,15,08,1, 11.9,1,1, 8.861, 10529.167, 467.224, 52898.912 25/06/20,03:06:13,16,08,1, 11.9,1,1, 8.861, 10529.153, 467.200, 52898.953 25/06/20,03:06:13,17,08,1, 11.9,1,1, 8.861, 10529.142, 467.219, 52898.945 25/06/20,03:06:13,18,08,1, 11.9,1,1, 8.861, 10529.166, 467.204, 52898.922 25/06/20,03:06:13,19,08,1, 11.9,1,1, 8.861, 10529.136, 467.204, 52898.918 25/06/20,03:06:14,00,08,1, 12.0,1,1, 8.862, 10529.130, 467.204, 52898.918 25/06/20,03:06:14,01,08,1, 12.0,1,1, 8.862, 10529.163, 467.207, 52898.911 25/06/20,03:06:14,02,08,1, 12.0,1,1, 8.862, 10529.148, 467.184, 52898.871 25/06/20,03:06:14,03,08,1, 12.0,1,1, 8.862, 10529.117, 467.206, 52898.934 25/06/20,03:06:14,04,08,1, 12.0,1,1, 8.862, 10529.130, 467.208, 52898.908 25/06/20,03:06:14,05,08,1, 12.0,1,1, 8.862, 10529.150, 467.172, 52898.937 25/06/20,03:06:14,06,08,1, 12.0,1,1, 8.862, 10529.158, 467.190, 52898.848 25/06/20,03:06:14,07,08,1, 12.0,1,1, 8.862, 10529.161, 467.199, 52898.868 25/06/20,03:06:14,08,08,1, 12.0,1,1, 8.862, 10529.159, 467.198, 52898.909 25/06/20,03:06:14,09,08,1, 12.0,1,1, 8.862, 10529.145, 467.202, 52898.832 25/06/20,03:06:14,10,08,1, 12.0,1,1, 8.862, 10529.168, 467.205, 52898.926 25/06/20,03:06:14,11,08,1, 12.0,1,1, 8.862, 10529.151, 467.176, 52898.894 25/06/20,03:06:14,12,08,1, 12.0,1,1, 8.862, 10529.152, 467.172, 52898.849 25/06/20,03:06:14,13,08,1, 12.0,1,1, 8.862, 10529.147, 467.188, 52898.889 25/06/20,03:06:14,14,08,1, 12.0,1,1, 8.862, 10529.181, 467.184, 52898.951 25/06/20,03:06:14,15,08,1, 12.0,1,1, 8.862, 10529.157, 467.183, 52898.910 25/06/20,03:06:14,16,08,1, 12.0,1,1, 8.862, 10529.148, 467.190, 52898.910 25/06/20,03:06:14,17,08,1, 12.0,1,1, 8.862, 10529.158, 467.169, 52898.952 25/06/20,03:06:14,18,08,1, 12.0,1,1, 8.862, 10529.168, 467.165, 52898.976 25/06/20,03:06:14,19,08,1, 12.0,1,1, 8.862, 10529.159, 467.171, 52898.947 25/06/20,03:06:15,00,08,1, 12.0,1,1, 8.861, 10529.155, 467.171, 52898.947 25/06/20,03:06:15,01,08,1, 12.0,1,1, 8.861, 10529.176, 467.184, 52898.892 25/06/20,03:06:15,02,08,1, 12.0,1,1, 8.861, 10529.187, 467.153, 52898.898 25/06/20,03:06:15,03,08,1, 12.0,1,1, 8.861, 10529.162, 467.145, 52898.911 25/06/20,03:06:15,04,08,1, 12.0,1,1, 8.861, 10529.166, 467.161, 52898.923 25/06/20,03:06:15,05,08,1, 12.0,1,1, 8.861, 10529.157, 467.139, 52898.891 25/06/20,03:06:15,06,08,1, 12.0,1,1, 8.861, 10529.180, 467.151, 52898.846 25/06/20,03:06:15,07,08,1, 12.0,1,1, 8.861, 10529.188, 467.129, 52898.880 25/06/20,03:06:15,08,08,1, 12.0,1,1, 8.861, 10529.144, 467.146, 52898.953 25/06/20,03:06:15,09,08,1, 12.0,1,1, 8.861, 10529.144, 467.138, 52898.872 25/06/20,03:06:15,10,08,1, 12.0,1,1, 8.861, 10529.159, 467.131, 52898.870 25/06/20,03:06:15,11,08,1, 12.0,1,1, 8.861, 10529.154, 467.118, 52898.910 25/06/20,03:06:15,12,08,1, 12.0,1,1, 8.861, 10529.177, 467.149, 52898.948 25/06/20,03:06:15,13,08,1, 12.0,1,1, 8.861, 10529.162, 467.140, 52898.861 25/06/20,03:06:15,14,08,1, 12.0,1,1, 8.861, 10529.157, 467.127, 52898.888 25/06/20,03:06:15,15,08,1, 12.0,1,1, 8.861, 10529.165, 467.134, 52898.935 25/06/20,03:06:15,16,08,1, 12.0,1,1, 8.861, 10529.178, 467.137, 52898.888 25/06/20,03:06:15,17,08,1, 12.0,1,1, 8.861, 10529.153, 467.126, 52898.862 25/06/20,03:06:15,18,08,1, 12.0,1,1, 8.861, 10529.173, 467.134, 52898.868 25/06/20,03:06:15,19,08,1, 12.0,1,1, 8.861, 10529.161, 467.110, 52898.843 25/06/20,03:06:16,00,06,1, 11.9,1,1, 8.864, 10529.155, 467.110, 52898.843 25/06/20,03:06:16,01,06,1, 11.9,1,1, 8.864, 10529.206, 467.137, 52898.889 25/06/20,03:06:16,02,06,1, 11.9,1,1, 8.864, 10529.186, 467.115, 52898.917 25/06/20,03:06:16,03,06,1, 11.9,1,1, 8.864, 10529.168, 467.141, 52898.885 25/06/20,03:06:16,04,06,1, 11.9,1,1, 8.864, 10529.157, 467.159, 52898.885 25/06/20,03:06:16,05,06,1, 11.9,1,1, 8.864, 10529.179, 467.139, 52898.901 25/06/20,03:06:16,06,06,1, 11.9,1,1, 8.864, 10529.171, 467.125, 52898.878 25/06/20,03:06:16,07,06,1, 11.9,1,1, 8.864, 10529.150, 467.122, 52898.920 25/06/20,03:06:16,08,06,1, 11.9,1,1, 8.864, 10529.192, 467.111, 52898.878 25/06/20,03:06:16,09,06,1, 11.9,1,1, 8.864, 10529.174, 467.118, 52898.830 25/06/20,03:06:16,10,06,1, 11.9,1,1, 8.864, 10529.185, 467.150, 52898.934 25/06/20,03:06:16,11,06,1, 11.9,1,1, 8.864, 10529.166, 467.141, 52898.876 25/06/20,03:06:16,12,06,1, 11.9,1,1, 8.864, 10529.173, 467.124, 52898.897 25/06/20,03:06:16,13,06,1, 11.9,1,1, 8.864, 10529.186, 467.140, 52898.929 25/06/20,03:06:16,14,06,1, 11.9,1,1, 8.864, 10529.193, 467.139, 52898.861 25/06/20,03:06:16,15,06,1, 11.9,1,1, 8.864, 10529.185, 467.149, 52898.837 25/06/20,03:06:16,16,06,1, 11.9,1,1, 8.864, 10529.185, 467.156, 52898.922 25/06/20,03:06:16,17,06,1, 11.9,1,1, 8.864, 10529.179, 467.138, 52898.928 25/06/20,03:06:16,18,06,1, 11.9,1,1, 8.864, 10529.148, 467.133, 52898.805 25/06/20,03:06:16,19,06,1, 11.9,1,1, 8.864, 10529.192, 467.130, 52898.793 25/06/20,03:06:17,00,06,1, 11.8,1,1, 8.861, 10529.188, 467.130, 52898.793 25/06/20,03:06:17,01,06,1, 11.8,1,1, 8.861, 10529.185, 467.128, 52898.921 25/06/20,03:06:17,02,06,1, 11.8,1,1, 8.861, 10529.178, 467.118, 52898.884 25/06/20,03:06:17,03,06,1, 11.8,1,1, 8.861, 10529.189, 467.101, 52898.921 25/06/20,03:06:17,04,06,1, 11.8,1,1, 8.861, 10529.176, 467.118, 52898.816 25/06/20,03:06:17,05,06,1, 11.8,1,1, 8.861, 10529.189, 467.118, 52898.883 25/06/20,03:06:17,06,06,1, 11.8,1,1, 8.861, 10529.194, 467.139, 52898.892 25/06/20,03:06:17,07,06,1, 11.8,1,1, 8.861, 10529.167, 467.142, 52898.846 25/06/20,03:06:17,08,06,1, 11.8,1,1, 8.861, 10529.180, 467.125, 52898.887 25/06/20,03:06:17,09,06,1, 11.8,1,1, 8.861, 10529.194, 467.115, 52898.832 25/06/20,03:06:17,10,06,1, 11.8,1,1, 8.861, 10529.170, 467.102, 52898.828 25/06/20,03:06:17,11,06,1, 11.8,1,1, 8.861, 10529.182, 467.099, 52898.806 25/06/20,03:06:17,12,06,1, 11.8,1,1, 8.861, 10529.190, 467.110, 52898.840 25/06/20,03:06:17,13,06,1, 11.8,1,1, 8.861, 10529.203, 467.110, 52898.818 25/06/20,03:06:17,14,06,1, 11.8,1,1, 8.861, 10529.188, 467.117, 52898.827 25/06/20,03:06:17,15,06,1, 11.8,1,1, 8.861, 10529.182, 467.075, 52898.823 25/06/20,03:06:17,16,06,1, 11.8,1,1, 8.861, 10529.174, 467.120, 52898.798 25/06/20,03:06:17,17,06,1, 11.8,1,1, 8.861, 10529.205, 467.097, 52898.823 25/06/20,03:06:17,18,06,1, 11.8,1,1, 8.861, 10529.176, 467.098, 52898.769 25/06/20,03:06:17,19,06,1, 11.8,1,1, 8.861, 10529.202, 467.108, 52898.790 25/06/20,03:06:18,00,06,1, 11.9,1,1, 8.862, 10529.196, 467.108, 52898.790 25/06/20,03:06:18,01,06,1, 11.9,1,1, 8.862, 10529.210, 467.124, 52898.804 25/06/20,03:06:18,02,06,1, 11.9,1,1, 8.862, 10529.195, 467.095, 52898.817 25/06/20,03:06:18,03,06,1, 11.9,1,1, 8.862, 10529.179, 467.106, 52898.919 25/06/20,03:06:18,04,06,1, 11.9,1,1, 8.862, 10529.181, 467.112, 52898.840 25/06/20,03:06:18,05,06,1, 11.9,1,1, 8.862, 10529.186, 467.121, 52898.837 25/06/20,03:06:18,06,06,1, 11.9,1,1, 8.862, 10529.189, 467.106, 52898.844 25/06/20,03:06:18,07,06,1, 11.9,1,1, 8.862, 10529.192, 467.109, 52898.814 25/06/20,03:06:18,08,06,1, 11.9,1,1, 8.862, 10529.181, 467.074, 52898.877 25/06/20,03:06:18,09,06,1, 11.9,1,1, 8.862, 10529.197, 467.129, 52898.850 25/06/20,03:06:18,10,06,1, 11.9,1,1, 8.862, 10529.216, 467.115, 52898.885 25/06/20,03:06:18,11,06,1, 11.9,1,1, 8.862, 10529.175, 467.103, 52898.807 25/06/20,03:06:18,12,06,1, 11.9,1,1, 8.862, 10529.198, 467.113, 52898.868 25/06/20,03:06:18,13,06,1, 11.9,1,1, 8.862, 10529.225, 467.110, 52898.930 25/06/20,03:06:18,14,06,1, 11.9,1,1, 8.862, 10529.202, 467.136, 52898.894 25/06/20,03:06:18,15,06,1, 11.9,1,1, 8.862, 10529.200, 467.101, 52898.820 25/06/20,03:06:18,16,06,1, 11.9,1,1, 8.862, 10529.207, 467.099, 52898.836 25/06/20,03:06:18,17,06,1, 11.9,1,1, 8.862, 10529.212, 467.088, 52898.839 25/06/20,03:06:18,18,06,1, 11.9,1,1, 8.862, 10529.207, 467.108, 52898.813 25/06/20,03:06:18,19,06,1, 11.9,1,1, 8.862, 10529.208, 467.102, 52898.886 25/06/20,03:06:19,00,07,1, 12.0,1,1, 8.863, 10529.205, 467.102, 52898.886 25/06/20,03:06:19,01,07,1, 12.0,1,1, 8.863, 10529.208, 467.108, 52898.845 25/06/20,03:06:19,02,07,1, 12.0,1,1, 8.863, 10529.184, 467.108, 52898.848 25/06/20,03:06:19,03,07,1, 12.0,1,1, 8.863, 10529.188, 467.089, 52898.868 25/06/20,03:06:19,04,07,1, 12.0,1,1, 8.863, 10529.183, 467.099, 52898.824 25/06/20,03:06:19,05,07,1, 12.0,1,1, 8.863, 10529.169, 467.115, 52898.842 25/06/20,03:06:19,06,07,1, 12.0,1,1, 8.863, 10529.179, 467.096, 52898.896 25/06/20,03:06:19,07,07,1, 12.0,1,1, 8.863, 10529.207, 467.105, 52898.805 25/06/20,03:06:19,08,07,1, 12.0,1,1, 8.863, 10529.186, 467.090, 52898.872 25/06/20,03:06:19,09,07,1, 12.0,1,1, 8.863, 10529.175, 467.094, 52898.854 25/06/20,03:06:19,10,07,1, 12.0,1,1, 8.863, 10529.201, 467.100, 52898.784 25/06/20,03:06:19,11,07,1, 12.0,1,1, 8.863, 10529.193, 467.086, 52898.815 25/06/20,03:06:19,12,07,1, 12.0,1,1, 8.863, 10529.214, 467.075, 52898.803 25/06/20,03:06:19,13,07,1, 12.0,1,1, 8.863, 10529.210, 467.098, 52898.830 25/06/20,03:06:19,14,07,1, 12.0,1,1, 8.863, 10529.204, 467.082, 52898.821 25/06/20,03:06:19,15,07,1, 12.0,1,1, 8.863, 10529.197, 467.077, 52898.799 25/06/20,03:06:19,16,07,1, 12.0,1,1, 8.863, 10529.195, 467.096, 52898.856 25/06/20,03:06:19,17,07,1, 12.0,1,1, 8.863, 10529.181, 467.090, 52898.895 25/06/20,03:06:19,18,07,1, 12.0,1,1, 8.863, 10529.191, 467.064, 52898.773 25/06/20,03:06:19,19,07,1, 12.0,1,1, 8.863, 10529.204, 467.086, 52898.809 25/06/20,03:06:20,00,07,1, 11.9,1,1, 8.862, 10529.196, 467.086, 52898.809 25/06/20,03:06:20,01,07,1, 11.9,1,1, 8.862, 10529.221, 467.072, 52898.847 25/06/20,03:06:20,02,07,1, 11.9,1,1, 8.862, 10529.198, 467.092, 52898.838 25/06/20,03:06:20,03,07,1, 11.9,1,1, 8.862, 10529.207, 467.097, 52898.838 25/06/20,03:06:20,04,07,1, 11.9,1,1, 8.862, 10529.205, 467.073, 52898.748 25/06/20,03:06:20,05,07,1, 11.9,1,1, 8.862, 10529.211, 467.073, 52898.815 25/06/20,03:06:20,06,07,1, 11.9,1,1, 8.862, 10529.204, 467.064, 52898.840 25/06/20,03:06:20,07,07,1, 11.9,1,1, 8.862, 10529.194, 467.111, 52898.854 25/06/20,03:06:20,08,07,1, 11.9,1,1, 8.862, 10529.235, 467.089, 52898.789 25/06/20,03:06:20,09,07,1, 11.9,1,1, 8.862, 10529.201, 467.096, 52898.826 25/06/20,03:06:20,10,07,1, 11.9,1,1, 8.862, 10529.199, 467.102, 52898.854 25/06/20,03:06:20,11,07,1, 11.9,1,1, 8.862, 10529.243, 467.088, 52898.844 25/06/20,03:06:20,12,07,1, 11.9,1,1, 8.862, 10529.225, 467.068, 52898.841 25/06/20,03:06:20,13,07,1, 11.9,1,1, 8.862, 10529.237, 467.072, 52898.786 25/06/20,03:06:20,14,07,1, 11.9,1,1, 8.862, 10529.219, 467.098, 52898.872 25/06/20,03:06:20,15,07,1, 11.9,1,1, 8.862, 10529.252, 467.068, 52898.809 25/06/20,03:06:20,16,07,1, 11.9,1,1, 8.862, 10529.217, 467.084, 52898.820 25/06/20,03:06:20,17,07,1, 11.9,1,1, 8.862, 10529.231, 467.090, 52898.863 25/06/20,03:06:20,18,07,1, 11.9,1,1, 8.862, 10529.210, 467.065, 52898.814 25/06/20,03:06:20,19,07,1, 11.9,1,1, 8.862, 10529.241, 467.081, 52898.765 25/06/20,03:06:21,00,06,1, 11.9,1,1, 8.860, 10529.238, 467.081, 52898.765 25/06/20,03:06:21,01,06,1, 11.9,1,1, 8.860, 10529.228, 467.084, 52898.767 25/06/20,03:06:21,02,06,1, 11.9,1,1, 8.860, 10529.216, 467.090, 52898.862 25/06/20,03:06:21,03,06,1, 11.9,1,1, 8.860, 10529.226, 467.077, 52898.842 25/06/20,03:06:21,04,06,1, 11.9,1,1, 8.860, 10529.218, 467.063, 52898.861 25/06/20,03:06:21,05,06,1, 11.9,1,1, 8.860, 10529.236, 467.078, 52898.870 25/06/20,03:06:21,06,06,1, 11.9,1,1, 8.860, 10529.206, 467.083, 52898.857 25/06/20,03:06:21,07,06,1, 11.9,1,1, 8.860, 10529.225, 467.076, 52898.850 25/06/20,03:06:21,08,06,1, 11.9,1,1, 8.860, 10529.230, 467.052, 52898.808 25/06/20,03:06:21,09,06,1, 11.9,1,1, 8.860, 10529.210, 467.045, 52898.784 25/06/20,03:06:21,10,06,1, 11.9,1,1, 8.860, 10529.225, 467.061, 52898.816 25/06/20,03:06:21,11,06,1, 11.9,1,1, 8.860, 10529.232, 467.065, 52898.834 25/06/20,03:06:21,12,06,1, 11.9,1,1, 8.860, 10529.226, 467.084, 52898.807 25/06/20,03:06:21,13,06,1, 11.9,1,1, 8.860, 10529.217, 467.059, 52898.812 25/06/20,03:06:21,14,06,1, 11.9,1,1, 8.860, 10529.194, 467.048, 52898.779 25/06/20,03:06:21,15,06,1, 11.9,1,1, 8.860, 10529.225, 467.065, 52898.805 25/06/20,03:06:21,16,06,1, 11.9,1,1, 8.860, 10529.214, 467.067, 52898.790 25/06/20,03:06:21,17,06,1, 11.9,1,1, 8.860, 10529.224, 467.066, 52898.797 25/06/20,03:06:21,18,06,1, 11.9,1,1, 8.860, 10529.245, 467.076, 52898.814 25/06/20,03:06:21,19,06,1, 11.9,1,1, 8.860, 10529.203, 467.064, 52898.791 25/06/20,03:06:22,00,07,1, 11.9,1,1, 8.868, 10529.196, 467.064, 52898.791 25/06/20,03:06:22,01,07,1, 11.9,1,1, 8.868, 10529.227, 467.058, 52898.765 25/06/20,03:06:22,02,07,1, 11.9,1,1, 8.868, 10529.228, 467.052, 52898.769 25/06/20,03:06:22,03,07,1, 11.9,1,1, 8.868, 10529.258, 467.054, 52898.783 25/06/20,03:06:22,04,07,1, 11.9,1,1, 8.868, 10529.219, 467.060, 52898.783 25/06/20,03:06:22,05,07,1, 11.9,1,1, 8.868, 10529.242, 467.054, 52898.823 25/06/20,03:06:22,06,07,1, 11.9,1,1, 8.868, 10529.253, 467.060, 52898.742 25/06/20,03:06:22,07,07,1, 11.9,1,1, 8.868, 10529.239, 467.055, 52898.847 25/06/20,03:06:22,08,07,1, 11.9,1,1, 8.868, 10529.250, 467.040, 52898.812 25/06/20,03:06:22,09,07,1, 11.9,1,1, 8.868, 10529.226, 467.069, 52898.832 25/06/20,03:06:22,10,07,1, 11.9,1,1, 8.868, 10529.204, 467.050, 52898.772 25/06/20,03:06:22,11,07,1, 11.9,1,1, 8.868, 10529.234, 467.050, 52898.775 25/06/20,03:06:22,12,07,1, 11.9,1,1, 8.868, 10529.223, 467.037, 52898.801 25/06/20,03:06:22,13,07,1, 11.9,1,1, 8.868, 10529.240, 467.054, 52898.787 25/06/20,03:06:22,14,07,1, 11.9,1,1, 8.868, 10529.228, 467.053, 52898.774 25/06/20,03:06:22,15,07,1, 11.9,1,1, 8.868, 10529.251, 467.025, 52898.836 25/06/20,03:06:22,16,07,1, 11.9,1,1, 8.868, 10529.258, 467.055, 52898.770 25/06/20,03:06:22,17,07,1, 11.9,1,1, 8.868, 10529.209, 467.043, 52898.754 25/06/20,03:06:22,18,07,1, 11.9,1,1, 8.868, 10529.226, 467.037, 52898.791 25/06/20,03:06:22,19,07,1, 11.9,1,1, 8.868, 10529.259, 467.037, 52898.775 25/06/20,03:06:23,00,06,1, 11.9,1,1, 8.865, 10529.255, 467.037, 52898.775 25/06/20,03:06:23,01,06,1, 11.9,1,1, 8.865, 10529.251, 467.030, 52898.789 25/06/20,03:06:23,02,06,1, 11.9,1,1, 8.865, 10529.223, 467.035, 52898.740 25/06/20,03:06:23,03,06,1, 11.9,1,1, 8.865, 10529.231, 467.013, 52898.737 25/06/20,03:06:23,04,06,1, 11.9,1,1, 8.865, 10529.251, 467.015, 52898.748 25/06/20,03:06:23,05,06,1, 11.9,1,1, 8.865, 10529.225, 467.034, 52898.748 25/06/20,03:06:23,06,06,1, 11.9,1,1, 8.865, 10529.225, 467.037, 52898.807 25/06/20,03:06:23,07,06,1, 11.9,1,1, 8.865, 10529.251, 467.025, 52898.778 25/06/20,03:06:23,08,06,1, 11.9,1,1, 8.865, 10529.255, 467.041, 52898.786 25/06/20,03:06:23,09,06,1, 11.9,1,1, 8.865, 10529.243, 467.046, 52898.809 25/06/20,03:06:23,10,06,1, 11.9,1,1, 8.865, 10529.225, 467.019, 52898.786 25/06/20,03:06:23,11,06,1, 11.9,1,1, 8.865, 10529.234, 467.015, 52898.772 25/06/20,03:06:23,12,06,1, 11.9,1,1, 8.865, 10529.241, 467.034, 52898.793 25/06/20,03:06:23,13,06,1, 11.9,1,1, 8.865, 10529.266, 467.040, 52898.791 25/06/20,03:06:23,14,06,1, 11.9,1,1, 8.865, 10529.238, 467.029, 52898.781 25/06/20,03:06:23,15,06,1, 11.9,1,1, 8.865, 10529.241, 467.013, 52898.758 25/06/20,03:06:23,16,06,1, 11.9,1,1, 8.865, 10529.274, 467.033, 52898.746 25/06/20,03:06:23,17,06,1, 11.9,1,1, 8.865, 10529.246, 467.029, 52898.782 25/06/20,03:06:23,18,06,1, 11.9,1,1, 8.865, 10529.270, 467.036, 52898.750 25/06/20,03:06:23,19,06,1, 11.9,1,1, 8.865, 10529.271, 467.009, 52898.813 25/06/20,03:06:24,00,06,1, 11.9,1,1, 8.865, 10529.263, 467.009, 52898.813 25/06/20,03:06:24,01,06,1, 11.9,1,1, 8.865, 10529.259, 467.030, 52898.768 25/06/20,03:06:24,02,06,1, 11.9,1,1, 8.865, 10529.255, 467.019, 52898.756 25/06/20,03:06:24,03,06,1, 11.9,1,1, 8.865, 10529.257, 467.024, 52898.841 25/06/20,03:06:24,04,06,1, 11.9,1,1, 8.865, 10529.247, 467.045, 52898.733 25/06/20,03:06:24,05,06,1, 11.9,1,1, 8.865, 10529.238, 467.025, 52898.775 25/06/20,03:06:24,06,06,1, 11.9,1,1, 8.865, 10529.244, 467.017, 52898.747 25/06/20,03:06:24,07,06,1, 11.9,1,1, 8.865, 10529.261, 467.038, 52898.791 25/06/20,03:06:24,08,06,1, 11.9,1,1, 8.865, 10529.247, 467.055, 52898.772 25/06/20,03:06:24,09,06,1, 11.9,1,1, 8.865, 10529.222, 467.042, 52898.795 25/06/20,03:06:24,10,06,1, 11.9,1,1, 8.865, 10529.239, 467.018, 52898.739 25/06/20,03:06:24,11,06,1, 11.9,1,1, 8.865, 10529.244, 467.014, 52898.750 25/06/20,03:06:24,12,06,1, 11.9,1,1, 8.865, 10529.200, 467.036, 52898.781 25/06/20,03:06:24,13,06,1, 11.9,1,1, 8.865, 10529.242, 467.055, 52898.711 25/06/20,03:06:24,14,06,1, 11.9,1,1, 8.865, 10529.241, 467.022, 52898.770 25/06/20,03:06:24,15,06,1, 11.9,1,1, 8.865, 10529.245, 467.020, 52898.744 25/06/20,03:06:24,16,06,1, 11.9,1,1, 8.865, 10529.257, 467.035, 52898.795 25/06/20,03:06:24,17,06,1, 11.9,1,1, 8.865, 10529.224, 467.043, 52898.810 25/06/20,03:06:24,18,06,1, 11.9,1,1, 8.865, 10529.233, 467.021, 52898.762 25/06/20,03:06:24,19,06,1, 11.9,1,1, 8.865, 10529.224, 467.037, 52898.818 25/06/20,03:06:25,00,06,1, 11.9,1,1, 8.865, 10529.221, 467.037, 52898.818 25/06/20,03:06:25,01,06,1, 11.9,1,1, 8.865, 10529.233, 467.025, 52898.693 25/06/20,03:06:25,02,06,1, 11.9,1,1, 8.865, 10529.266, 467.037, 52898.741 25/06/20,03:06:25,03,06,1, 11.9,1,1, 8.865, 10529.237, 467.032, 52898.801 25/06/20,03:06:25,04,06,1, 11.9,1,1, 8.865, 10529.223, 467.044, 52898.787 25/06/20,03:06:25,05,06,1, 11.9,1,1, 8.865, 10529.222, 467.050, 52898.820 25/06/20,03:06:25,06,06,1, 11.9,1,1, 8.865, 10529.248, 467.025, 52898.741 25/06/20,03:06:25,07,06,1, 11.9,1,1, 8.865, 10529.220, 467.049, 52898.830 25/06/20,03:06:25,08,06,1, 11.9,1,1, 8.865, 10529.250, 467.034, 52898.754 25/06/20,03:06:25,09,06,1, 11.9,1,1, 8.865, 10529.247, 467.037, 52898.788 25/06/20,03:06:25,10,06,1, 11.9,1,1, 8.865, 10529.236, 467.040, 52898.816 25/06/20,03:06:25,11,06,1, 11.9,1,1, 8.865, 10529.235, 467.026, 52898.766 25/06/20,03:06:25,12,06,1, 11.9,1,1, 8.865, 10529.241, 467.030, 52898.784 25/06/20,03:06:25,13,06,1, 11.9,1,1, 8.865, 10529.246, 467.029, 52898.824 25/06/20,03:06:25,14,06,1, 11.9,1,1, 8.865, 10529.242, 467.040, 52898.747 25/06/20,03:06:25,15,06,1, 11.9,1,1, 8.865, 10529.229, 467.022, 52898.737 25/06/20,03:06:25,16,06,1, 11.9,1,1, 8.865, 10529.244, 467.042, 52898.784 25/06/20,03:06:25,17,06,1, 11.9,1,1, 8.865, 10529.252, 467.027, 52898.777 25/06/20,03:06:25,18,06,1, 11.9,1,1, 8.865, 10529.238, 467.022, 52898.765 25/06/20,03:06:25,19,06,1, 11.9,1,1, 8.865, 10529.245, 467.039, 52898.785 25/06/20,03:06:26,00,06,1, 11.9,1,1, 8.866, 10529.238, 467.039, 52898.785 25/06/20,03:06:26,01,06,1, 11.9,1,1, 8.866, 10529.250, 467.039, 52898.766 25/06/20,03:06:26,02,06,1, 11.9,1,1, 8.866, 10529.248, 467.013, 52898.797 25/06/20,03:06:26,03,06,1, 11.9,1,1, 8.866, 10529.252, 467.026, 52898.728 25/06/20,03:06:26,04,06,1, 11.9,1,1, 8.866, 10529.220, 467.048, 52898.769 25/06/20,03:06:26,05,06,1, 11.9,1,1, 8.866, 10529.211, 467.060, 52898.806 25/06/20,03:06:26,06,06,1, 11.9,1,1, 8.866, 10529.226, 467.025, 52898.754 25/06/20,03:06:26,07,06,1, 11.9,1,1, 8.866, 10529.192, 467.047, 52898.801 25/06/20,03:06:26,08,06,1, 11.9,1,1, 8.866, 10529.205, 467.036, 52898.765 25/06/20,03:06:26,09,06,1, 11.9,1,1, 8.866, 10529.218, 467.032, 52898.733 25/06/20,03:06:26,10,06,1, 11.9,1,1, 8.866, 10529.213, 467.019, 52898.750 25/06/20,03:06:26,11,06,1, 11.9,1,1, 8.866, 10529.226, 467.042, 52898.809 25/06/20,03:06:26,12,06,1, 11.9,1,1, 8.866, 10529.248, 467.047, 52898.767 25/06/20,03:06:26,13,06,1, 11.9,1,1, 8.866, 10529.213, 467.032, 52898.781 25/06/20,03:06:26,14,06,1, 11.9,1,1, 8.866, 10529.222, 467.018, 52898.784 25/06/20,03:06:26,15,06,1, 11.9,1,1, 8.866, 10529.216, 467.044, 52898.746 25/06/20,03:06:26,16,06,1, 11.9,1,1, 8.866, 10529.243, 467.021, 52898.776 25/06/20,03:06:26,17,06,1, 11.9,1,1, 8.866, 10529.241, 467.045, 52898.752 25/06/20,03:06:26,18,06,1, 11.9,1,1, 8.866, 10529.204, 467.045, 52898.721 25/06/20,03:06:26,19,06,1, 11.9,1,1, 8.866, 10529.206, 467.017, 52898.677 25/06/20,03:06:27,00,08,1, 11.9,1,1, 8.871, 10529.205, 467.017, 52898.677 25/06/20,03:06:27,01,08,1, 11.9,1,1, 8.871, 10529.213, 467.032, 52898.756 25/06/20,03:06:27,02,08,1, 11.9,1,1, 8.871, 10529.215, 467.048, 52898.800 25/06/20,03:06:27,03,08,1, 11.9,1,1, 8.871, 10529.214, 467.051, 52898.744 25/06/20,03:06:27,04,08,1, 11.9,1,1, 8.871, 10529.201, 467.023, 52898.717 25/06/20,03:06:27,05,08,1, 11.9,1,1, 8.871, 10529.217, 467.034, 52898.800 25/06/20,03:06:27,06,08,1, 11.9,1,1, 8.871, 10529.222, 467.044, 52898.708 25/06/20,03:06:27,07,08,1, 11.9,1,1, 8.871, 10529.195, 467.043, 52898.814 25/06/20,03:06:27,08,08,1, 11.9,1,1, 8.871, 10529.199, 467.051, 52898.751 25/06/20,03:06:27,09,08,1, 11.9,1,1, 8.871, 10529.208, 467.039, 52898.708 25/06/20,03:06:27,10,08,1, 11.9,1,1, 8.871, 10529.200, 467.043, 52898.710 25/06/20,03:06:27,11,08,1, 11.9,1,1, 8.871, 10529.190, 467.064, 52898.813 25/06/20,03:06:27,12,08,1, 11.9,1,1, 8.871, 10529.211, 467.022, 52898.537 25/06/20,03:06:27,13,08,1, 11.9,1,1, 8.871, 10529.175, 467.038, 52898.755 25/06/20,03:06:27,14,08,1, 11.9,1,1, 8.871, 10529.188, 467.050, 52898.805 25/06/20,03:06:27,15,08,1, 11.9,1,1, 8.871, 10529.207, 467.036, 52898.732 25/06/20,03:06:27,16,08,1, 11.9,1,1, 8.871, 10529.178, 467.045, 52898.778 25/06/20,03:06:27,17,08,1, 11.9,1,1, 8.871, 10529.186, 467.015, 52898.705 25/06/20,03:06:27,18,08,1, 11.9,1,1, 8.871, 10529.169, 467.058, 52898.780 25/06/20,03:06:27,19,08,1, 11.9,1,1, 8.871, 10529.176, 467.046, 52898.699 25/06/20,03:06:28,00,07,1, 12.0,1,1, 8.864, 10529.171, 467.046, 52898.699 25/06/20,03:06:28,01,07,1, 12.0,1,1, 8.864, 10529.168, 467.048, 52898.722 25/06/20,03:06:28,02,07,1, 12.0,1,1, 8.864, 10529.177, 467.045, 52898.709 25/06/20,03:06:28,03,07,1, 12.0,1,1, 8.864, 10529.166, 467.035, 52898.694 25/06/20,03:06:28,04,07,1, 12.0,1,1, 8.864, 10529.162, 467.046, 52898.752 25/06/20,03:06:28,05,07,1, 12.0,1,1, 8.864, 10529.191, 467.011, 52898.696 25/06/20,03:06:28,06,07,1, 12.0,1,1, 8.864, 10529.180, 467.060, 52898.788 25/06/20,03:06:28,07,07,1, 12.0,1,1, 8.864, 10529.168, 467.043, 52898.763 25/06/20,03:06:28,08,07,1, 12.0,1,1, 8.864, 10529.151, 467.045, 52898.794 25/06/20,03:06:28,09,07,1, 12.0,1,1, 8.864, 10529.173, 467.054, 52898.783 25/06/20,03:06:28,10,07,1, 12.0,1,1, 8.864, 10529.185, 467.031, 52898.692 25/06/20,03:06:28,11,07,1, 12.0,1,1, 8.864, 10529.172, 467.038, 52898.705 25/06/20,03:06:28,12,07,1, 12.0,1,1, 8.864, 10529.149, 467.045, 52898.673 25/06/20,03:06:28,13,07,1, 12.0,1,1, 8.864, 10529.167, 467.033, 52898.739 25/06/20,03:06:28,14,07,1, 12.0,1,1, 8.864, 10529.156, 467.039, 52898.730 25/06/20,03:06:28,15,07,1, 12.0,1,1, 8.864, 10529.178, 467.042, 52898.725 25/06/20,03:06:28,16,07,1, 12.0,1,1, 8.864, 10529.143, 467.051, 52898.743 25/06/20,03:06:28,17,07,1, 12.0,1,1, 8.864, 10529.158, 467.045, 52898.758 25/06/20,03:06:28,18,07,1, 12.0,1,1, 8.864, 10529.140, 467.009, 52898.768 25/06/20,03:06:28,19,07,1, 12.0,1,1, 8.864, 10529.129, 467.066, 52898.815 25/06/20,03:06:29,00,09,1, 11.9,1,1, 8.862, 10529.121, 467.066, 52898.815 25/06/20,03:06:29,01,09,1, 11.9,1,1, 8.862, 10529.138, 467.059, 52898.699 25/06/20,03:06:29,02,09,1, 11.9,1,1, 8.862, 10529.149, 467.042, 52898.725 25/06/20,03:06:29,03,09,1, 11.9,1,1, 8.862, 10529.141, 467.057, 52898.742 25/06/20,03:06:29,04,09,1, 11.9,1,1, 8.862, 10529.139, 467.053, 52898.752 25/06/20,03:06:29,05,09,1, 11.9,1,1, 8.862, 10529.110, 467.049, 52898.724 25/06/20,03:06:29,06,09,1, 11.9,1,1, 8.862, 10529.134, 467.069, 52898.709 25/06/20,03:06:29,07,09,1, 11.9,1,1, 8.862, 10529.109, 467.022, 52898.763 25/06/20,03:06:29,08,09,1, 11.9,1,1, 8.862, 10529.119, 467.042, 52898.743 25/06/20,03:06:29,09,09,1, 11.9,1,1, 8.862, 10529.131, 467.039, 52898.756 25/06/20,03:06:29,10,09,1, 11.9,1,1, 8.862, 10529.079, 467.063, 52898.763 25/06/20,03:06:29,11,09,1, 11.9,1,1, 8.862, 10529.106, 467.059, 52898.721 25/06/20,03:06:29,12,09,1, 11.9,1,1, 8.862, 10529.095, 467.064, 52898.772 25/06/20,03:06:29,13,09,1, 11.9,1,1, 8.862, 10529.103, 467.043, 52898.733 25/06/20,03:06:29,14,09,1, 11.9,1,1, 8.862, 10529.114, 467.036, 52898.756 25/06/20,03:06:29,15,09,1, 11.9,1,1, 8.862, 10529.109, 467.050, 52898.814 25/06/20,03:06:29,16,09,1, 11.9,1,1, 8.862, 10529.090, 467.046, 52898.800 25/06/20,03:06:29,17,09,1, 11.9,1,1, 8.862, 10529.101, 467.039, 52898.767 25/06/20,03:06:29,18,09,1, 11.9,1,1, 8.862, 10529.092, 467.062, 52898.696 25/06/20,03:06:29,19,09,1, 11.9,1,1, 8.862, 10529.078, 467.066, 52898.736 25/06/20,03:06:30,00,08,1, 12.0,1,1, 8.865, 10529.071, 467.066, 52898.736 25/06/20,03:06:30,01,08,1, 12.0,1,1, 8.865, 10529.104, 467.053, 52898.799 25/06/20,03:06:30,02,08,1, 12.0,1,1, 8.865, 10529.077, 467.068, 52898.742 25/06/20,03:06:30,03,08,1, 12.0,1,1, 8.865, 10529.093, 467.041, 52898.685 25/06/20,03:06:30,04,08,1, 12.0,1,1, 8.865, 10529.095, 467.058, 52898.698 25/06/20,03:06:30,05,08,1, 12.0,1,1, 8.865, 10529.052, 467.052, 52898.705 25/06/20,03:06:30,06,08,1, 12.0,1,1, 8.865, 10529.041, 467.037, 52898.721 25/06/20,03:06:30,07,08,1, 12.0,1,1, 8.865, 10529.062, 467.062, 52898.759 25/06/20,03:06:30,08,08,1, 12.0,1,1, 8.865, 10529.074, 467.036, 52898.726 25/06/20,03:06:30,09,08,1, 12.0,1,1, 8.865, 10529.069, 467.050, 52898.713 25/06/20,03:06:30,10,08,1, 12.0,1,1, 8.865, 10529.055, 467.058, 52898.761 25/06/20,03:06:30,11,08,1, 12.0,1,1, 8.865, 10529.079, 467.036, 52898.758 25/06/20,03:06:30,12,08,1, 12.0,1,1, 8.865, 10529.070, 467.039, 52898.674 25/06/20,03:06:30,13,08,1, 12.0,1,1, 8.865, 10529.068, 467.049, 52898.787 25/06/20,03:06:30,14,08,1, 12.0,1,1, 8.865, 10529.038, 467.073, 52898.763 25/06/20,03:06:30,15,08,1, 12.0,1,1, 8.865, 10529.050, 467.058, 52898.773 25/06/20,03:06:30,16,08,1, 12.0,1,1, 8.865, 10529.031, 467.065, 52898.778 25/06/20,03:06:30,17,08,1, 12.0,1,1, 8.865, 10529.017, 467.053, 52898.726 25/06/20,03:06:30,18,08,1, 12.0,1,1, 8.865, 10529.048, 467.066, 52898.752 25/06/20,03:06:30,19,08,1, 12.0,1,1, 8.865, 10529.029, 467.060, 52898.688 25/06/20,03:06:31,00,08,1, 11.9,1,1, 8.863, 10529.021, 467.060, 52898.688 25/06/20,03:06:31,01,08,1, 11.9,1,1, 8.863, 10529.026, 467.050, 52898.731 25/06/20,03:06:31,02,08,1, 11.9,1,1, 8.863, 10529.001, 467.051, 52898.749 25/06/20,03:06:31,03,08,1, 11.9,1,1, 8.863, 10529.036, 467.054, 52898.786 25/06/20,03:06:31,04,08,1, 11.9,1,1, 8.863, 10529.003, 467.055, 52898.708 25/06/20,03:06:31,05,08,1, 11.9,1,1, 8.863, 10529.025, 467.057, 52898.716 25/06/20,03:06:31,06,08,1, 11.9,1,1, 8.863, 10529.017, 467.053, 52898.707 25/06/20,03:06:31,07,08,1, 11.9,1,1, 8.863, 10529.015, 467.068, 52898.783 25/06/20,03:06:31,08,08,1, 11.9,1,1, 8.863, 10528.995, 467.064, 52898.696 25/06/20,03:06:31,09,08,1, 11.9,1,1, 8.863, 10528.988, 467.047, 52898.744 25/06/20,03:06:31,10,08,1, 11.9,1,1, 8.863, 10528.986, 467.057, 52898.712 25/06/20,03:06:31,11,08,1, 11.9,1,1, 8.863, 10529.029, 467.035, 52898.578 25/06/20,03:06:31,12,08,1, 11.9,1,1, 8.863, 10528.982, 467.067, 52898.611 25/06/20,03:06:31,13,08,1, 11.9,1,1, 8.863, 10529.020, 467.059, 52898.645 25/06/20,03:06:31,14,08,1, 11.9,1,1, 8.863, 10529.010, 467.061, 52898.716 25/06/20,03:06:31,15,08,1, 11.9,1,1, 8.863, 10529.005, 467.066, 52898.692 25/06/20,03:06:31,16,08,1, 11.9,1,1, 8.863, 10528.990, 467.045, 52898.673 25/06/20,03:06:31,17,08,1, 11.9,1,1, 8.863, 10528.968, 467.057, 52898.687 25/06/20,03:06:31,18,08,1, 11.9,1,1, 8.863, 10528.962, 467.052, 52898.724 25/06/20,03:06:31,19,08,1, 11.9,1,1, 8.863, 10528.993, 467.050, 52898.720 25/06/20,03:06:32,00,08,1, 11.9,1,1, 8.861, 10528.988, 467.050, 52898.720 25/06/20,03:06:32,01,08,1, 11.9,1,1, 8.861, 10528.986, 467.042, 52898.699 25/06/20,03:06:32,02,08,1, 11.9,1,1, 8.861, 10528.995, 467.069, 52898.989 25/06/20,03:06:32,03,08,1, 11.9,1,1, 8.861, 10529.009, 467.027, 52898.612 25/06/20,03:06:32,04,08,1, 11.9,1,1, 8.861, 10528.978, 467.049, 52898.681 25/06/20,03:06:32,05,08,1, 11.9,1,1, 8.861, 10528.969, 467.063, 52898.715 25/06/20,03:06:32,06,08,1, 11.9,1,1, 8.861, 10528.988, 467.053, 52898.623 25/06/20,03:06:32,07,08,1, 11.9,1,1, 8.861, 10528.982, 467.060, 52898.742 25/06/20,03:06:32,08,08,1, 11.9,1,1, 8.861, 10528.963, 467.021, 52898.708 25/06/20,03:06:32,09,08,1, 11.9,1,1, 8.861, 10528.945, 467.022, 52898.720 25/06/20,03:06:32,10,08,1, 11.9,1,1, 8.861, 10528.951, 467.055, 52898.738 25/06/20,03:06:32,11,08,1, 11.9,1,1, 8.861, 10528.958, 467.054, 52898.737 25/06/20,03:06:32,12,08,1, 11.9,1,1, 8.861, 10528.947, 467.057, 52898.788 25/06/20,03:06:32,13,08,1, 11.9,1,1, 8.861, 10528.935, 467.040, 52898.646 25/06/20,03:06:32,14,08,1, 11.9,1,1, 8.861, 10528.937, 467.025, 52898.618 25/06/20,03:06:32,15,08,1, 11.9,1,1, 8.861, 10528.933, 467.060, 52898.690 25/06/20,03:06:32,16,08,1, 11.9,1,1, 8.861, 10528.936, 467.050, 52898.737 25/06/20,03:06:32,17,08,1, 11.9,1,1, 8.861, 10528.954, 467.052, 52898.719 25/06/20,03:06:32,18,08,1, 11.9,1,1, 8.861, 10528.918, 467.041, 52898.728 25/06/20,03:06:32,19,08,1, 11.9,1,1, 8.861, 10528.938, 467.049, 52898.669 25/06/20,03:06:33,00,08,1, 12.0,1,1, 8.867, 10528.938, 467.049, 52898.669 25/06/20,03:06:33,01,08,1, 12.0,1,1, 8.867, 10528.929, 467.056, 52898.716 25/06/20,03:06:33,02,08,1, 12.0,1,1, 8.867, 10528.928, 467.039, 52898.671 25/06/20,03:06:33,03,08,1, 12.0,1,1, 8.867, 10528.901, 467.059, 52898.700 25/06/20,03:06:33,04,08,1, 12.0,1,1, 8.867, 10528.934, 467.064, 52898.698 25/06/20,03:06:33,05,08,1, 12.0,1,1, 8.867, 10528.922, 467.031, 52898.736 25/06/20,03:06:33,06,08,1, 12.0,1,1, 8.867, 10528.920, 467.040, 52898.721 25/06/20,03:06:33,07,08,1, 12.0,1,1, 8.867, 10528.894, 467.050, 52898.693 25/06/20,03:06:33,08,08,1, 12.0,1,1, 8.867, 10528.905, 467.049, 52898.725 25/06/20,03:06:33,09,08,1, 12.0,1,1, 8.867, 10528.902, 467.049, 52898.674 25/06/20,03:06:33,10,08,1, 12.0,1,1, 8.867, 10528.891, 467.045, 52898.685 25/06/20,03:06:33,11,08,1, 12.0,1,1, 8.867, 10528.899, 467.057, 52898.799 25/06/20,03:06:33,12,08,1, 12.0,1,1, 8.867, 10528.907, 467.057, 52898.720 25/06/20,03:06:33,13,08,1, 12.0,1,1, 8.867, 10528.888, 467.030, 52898.731 25/06/20,03:06:33,14,08,1, 12.0,1,1, 8.867, 10528.895, 467.032, 52898.500 25/06/20,03:06:33,15,08,1, 12.0,1,1, 8.867, 10528.869, 467.054, 52898.800 25/06/20,03:06:33,16,08,1, 12.0,1,1, 8.867, 10528.874, 467.048, 52898.765 25/06/20,03:06:33,17,08,1, 12.0,1,1, 8.867, 10528.899, 467.064, 52898.807 25/06/20,03:06:33,18,08,1, 12.0,1,1, 8.867, 10528.872, 467.050, 52898.778 25/06/20,03:06:33,19,08,1, 12.0,1,1, 8.867, 10528.902, 467.051, 52898.682 25/06/20,03:06:34,00,08,1, 11.9,1,1, 8.861, 10528.896, 467.051, 52898.682 25/06/20,03:06:34,01,08,1, 11.9,1,1, 8.861, 10528.868, 467.057, 52898.684 25/06/20,03:06:34,02,08,1, 11.9,1,1, 8.861, 10528.863, 467.045, 52898.710 25/06/20,03:06:34,03,08,1, 11.9,1,1, 8.861, 10528.847, 467.046, 52898.725 25/06/20,03:06:34,04,08,1, 11.9,1,1, 8.861, 10528.842, 467.044, 52898.756 25/06/20,03:06:34,05,08,1, 11.9,1,1, 8.861, 10528.852, 467.072, 52898.693 25/06/20,03:06:34,06,08,1, 11.9,1,1, 8.861, 10528.866, 467.065, 52898.656 25/06/20,03:06:34,07,08,1, 11.9,1,1, 8.861, 10528.836, 467.031, 52898.698 25/06/20,03:06:34,08,08,1, 11.9,1,1, 8.861, 10528.841, 467.062, 52898.696 25/06/20,03:06:34,09,08,1, 11.9,1,1, 8.861, 10528.843, 467.059, 52898.735 25/06/20,03:06:34,10,08,1, 11.9,1,1, 8.861, 10528.835, 467.050, 52898.760 25/06/20,03:06:34,11,08,1, 11.9,1,1, 8.861, 10528.839, 467.054, 52898.745 25/06/20,03:06:34,12,08,1, 11.9,1,1, 8.861, 10528.850, 467.038, 52898.688 25/06/20,03:06:34,13,08,1, 11.9,1,1, 8.861, 10528.835, 467.052, 52898.728 25/06/20,03:06:34,14,08,1, 11.9,1,1, 8.861, 10528.843, 467.062, 52898.692 25/06/20,03:06:34,15,08,1, 11.9,1,1, 8.861, 10528.835, 467.032, 52898.727 25/06/20,03:06:34,16,08,1, 11.9,1,1, 8.861, 10528.839, 467.049, 52898.770 25/06/20,03:06:34,17,08,1, 11.9,1,1, 8.861, 10528.819, 467.058, 52898.680 25/06/20,03:06:34,18,08,1, 11.9,1,1, 8.861, 10528.815, 467.078, 52898.699 25/06/20,03:06:34,19,08,1, 11.9,1,1, 8.861, 10528.807, 467.063, 52898.687 25/06/20,03:06:35,00,08,1, 12.0,1,1, 8.869, 10528.804, 467.063, 52898.687 25/06/20,03:06:35,01,08,1, 12.0,1,1, 8.869, 10528.793, 467.048, 52898.682 25/06/20,03:06:35,02,08,1, 12.0,1,1, 8.869, 10528.807, 467.054, 52898.712 25/06/20,03:06:35,03,08,1, 12.0,1,1, 8.869, 10528.809, 467.062, 52898.673 25/06/20,03:06:35,04,08,1, 12.0,1,1, 8.869, 10528.799, 467.049, 52898.711 25/06/20,03:06:35,05,08,1, 12.0,1,1, 8.869, 10528.813, 467.078, 52898.713 25/06/20,03:06:35,06,08,1, 12.0,1,1, 8.869, 10528.794, 467.064, 52898.671 25/06/20,03:06:35,07,08,1, 12.0,1,1, 8.869, 10528.802, 467.055, 52898.722 25/06/20,03:06:35,08,08,1, 12.0,1,1, 8.869, 10528.795, 467.085, 52898.704 25/06/20,03:06:35,09,08,1, 12.0,1,1, 8.869, 10528.773, 467.066, 52898.730 25/06/20,03:06:35,10,08,1, 12.0,1,1, 8.869, 10528.782, 467.062, 52898.676 25/06/20,03:06:35,11,08,1, 12.0,1,1, 8.869, 10528.777, 467.080, 52898.717 25/06/20,03:06:35,12,08,1, 12.0,1,1, 8.869, 10528.797, 467.051, 52898.675 25/06/20,03:06:35,13,08,1, 12.0,1,1, 8.869, 10528.775, 467.061, 52898.657 25/06/20,03:06:35,14,08,1, 12.0,1,1, 8.869, 10528.780, 467.078, 52898.782 25/06/20,03:06:35,15,08,1, 12.0,1,1, 8.869, 10528.795, 467.061, 52898.630 25/06/20,03:06:35,16,08,1, 12.0,1,1, 8.869, 10528.771, 467.063, 52898.653 25/06/20,03:06:35,17,08,1, 12.0,1,1, 8.869, 10528.780, 467.070, 52898.686 25/06/20,03:06:35,18,08,1, 12.0,1,1, 8.869, 10528.758, 467.081, 52898.731 25/06/20,03:06:35,19,08,1, 12.0,1,1, 8.869, 10528.747, 467.071, 52898.718 25/06/20,03:06:36,00,08,1, 11.9,1,1, 8.865, 10528.746, 467.071, 52898.718 25/06/20,03:06:36,01,08,1, 11.9,1,1, 8.865, 10528.745, 467.056, 52898.781 25/06/20,03:06:36,02,08,1, 11.9,1,1, 8.865, 10528.775, 467.056, 52898.699 25/06/20,03:06:36,03,08,1, 11.9,1,1, 8.865, 10528.776, 467.079, 52898.683 25/06/20,03:06:36,04,08,1, 11.9,1,1, 8.865, 10528.779, 467.077, 52898.707 25/06/20,03:06:36,05,08,1, 11.9,1,1, 8.865, 10528.758, 467.059, 52898.525 25/06/20,03:06:36,06,08,1, 11.9,1,1, 8.865, 10528.748, 467.092, 52898.845 25/06/20,03:06:36,07,08,1, 11.9,1,1, 8.865, 10528.771, 467.070, 52898.764 25/06/20,03:06:36,08,08,1, 11.9,1,1, 8.865, 10528.766, 467.077, 52898.704 25/06/20,03:06:36,09,08,1, 11.9,1,1, 8.865, 10528.761, 467.077, 52898.786 25/06/20,03:06:36,10,08,1, 11.9,1,1, 8.865, 10528.719, 467.046, 52898.741 25/06/20,03:06:36,11,08,1, 11.9,1,1, 8.865, 10528.724, 467.062, 52898.705 25/06/20,03:06:36,12,08,1, 11.9,1,1, 8.865, 10528.749, 467.054, 52898.694 25/06/20,03:06:36,13,08,1, 11.9,1,1, 8.865, 10528.749, 467.065, 52898.711 25/06/20,03:06:36,14,08,1, 11.9,1,1, 8.865, 10528.739, 467.067, 52898.674 25/06/20,03:06:36,15,08,1, 11.9,1,1, 8.865, 10528.754, 467.067, 52898.719 25/06/20,03:06:36,16,08,1, 11.9,1,1, 8.865, 10528.714, 467.062, 52898.639 25/06/20,03:06:36,17,08,1, 11.9,1,1, 8.865, 10528.737, 467.027, 52898.655 25/06/20,03:06:36,18,08,1, 11.9,1,1, 8.865, 10528.729, 467.058, 52898.709 25/06/20,03:06:36,19,08,1, 11.9,1,1, 8.865, 10528.736, 467.063, 52898.717 25/06/20,03:06:37,00,08,1, 11.9,1,1, 8.865, 10528.729, 467.063, 52898.717 25/06/20,03:06:37,01,08,1, 11.9,1,1, 8.865, 10528.729, 467.052, 52898.651 25/06/20,03:06:37,02,08,1, 11.9,1,1, 8.865, 10528.725, 467.047, 52898.635 25/06/20,03:06:37,03,08,1, 11.9,1,1, 8.865, 10528.734, 467.038, 52898.702 25/06/20,03:06:37,04,08,1, 11.9,1,1, 8.865, 10528.724, 467.039, 52898.662 25/06/20,03:06:37,05,08,1, 11.9,1,1, 8.865, 10528.717, 467.040, 52898.694 25/06/20,03:06:37,06,08,1, 11.9,1,1, 8.865, 10528.700, 467.044, 52898.691 25/06/20,03:06:37,07,08,1, 11.9,1,1, 8.865, 10528.677, 467.042, 52898.650 25/06/20,03:06:37,08,08,1, 11.9,1,1, 8.865, 10528.715, 467.059, 52898.683 25/06/20,03:06:37,09,08,1, 11.9,1,1, 8.865, 10528.727, 467.052, 52898.721 25/06/20,03:06:37,10,08,1, 11.9,1,1, 8.865, 10528.732, 467.059, 52898.665 25/06/20,03:06:37,11,08,1, 11.9,1,1, 8.865, 10528.736, 467.034, 52898.677 25/06/20,03:06:37,12,08,1, 11.9,1,1, 8.865, 10528.714, 467.033, 52898.655 25/06/20,03:06:37,13,08,1, 11.9,1,1, 8.865, 10528.715, 467.026, 52898.706 25/06/20,03:06:37,14,08,1, 11.9,1,1, 8.865, 10528.703, 467.037, 52898.659 25/06/20,03:06:37,15,08,1, 11.9,1,1, 8.865, 10528.705, 467.009, 52898.679 25/06/20,03:06:37,16,08,1, 11.9,1,1, 8.865, 10528.716, 467.008, 52898.667 25/06/20,03:06:37,17,08,1, 11.9,1,1, 8.865, 10528.697, 467.026, 52898.669 25/06/20,03:06:37,18,08,1, 11.9,1,1, 8.865, 10528.696, 467.008, 52898.630 25/06/20,03:06:37,19,08,1, 11.9,1,1, 8.865, 10528.705, 467.005, 52898.673 25/06/20,03:06:38,00,08,1, 11.9,1,1, 8.866, 10528.704, 467.005, 52898.673 25/06/20,03:06:38,01,08,1, 11.9,1,1, 8.866, 10528.689, 467.004, 52898.692 25/06/20,03:06:38,02,08,1, 11.9,1,1, 8.866, 10528.706, 467.000, 52898.627 25/06/20,03:06:38,03,08,1, 11.9,1,1, 8.866, 10528.717, 466.993, 52898.647 25/06/20,03:06:38,04,08,1, 11.9,1,1, 8.866, 10528.698, 467.012, 52898.662 25/06/20,03:06:38,05,08,1, 11.9,1,1, 8.866, 10528.682, 467.003, 52898.697 25/06/20,03:06:38,06,08,1, 11.9,1,1, 8.866, 10528.710, 467.015, 52898.723 25/06/20,03:06:38,07,08,1, 11.9,1,1, 8.866, 10528.695, 466.999, 52898.654 25/06/20,03:06:38,08,08,1, 11.9,1,1, 8.866, 10528.683, 467.008, 52898.654 25/06/20,03:06:38,09,08,1, 11.9,1,1, 8.866, 10528.694, 467.002, 52898.678 25/06/20,03:06:38,10,08,1, 11.9,1,1, 8.866, 10528.696, 467.023, 52898.595 25/06/20,03:06:38,11,08,1, 11.9,1,1, 8.866, 10528.703, 467.000, 52898.701 25/06/20,03:06:38,12,08,1, 11.9,1,1, 8.866, 10528.694, 467.020, 52898.701 25/06/20,03:06:38,13,08,1, 11.9,1,1, 8.866, 10528.694, 467.001, 52898.682 25/06/20,03:06:38,14,08,1, 11.9,1,1, 8.866, 10528.678, 466.988, 52898.622 25/06/20,03:06:38,15,08,1, 11.9,1,1, 8.866, 10528.677, 467.001, 52898.631 25/06/20,03:06:38,16,08,1, 11.9,1,1, 8.866, 10528.678, 466.995, 52898.576 25/06/20,03:06:38,17,08,1, 11.9,1,1, 8.866, 10528.691, 466.991, 52898.651 25/06/20,03:06:38,18,08,1, 11.9,1,1, 8.866, 10528.679, 467.022, 52898.620 25/06/20,03:06:38,19,08,1, 11.9,1,1, 8.866, 10528.663, 466.997, 52898.642 25/06/20,03:06:39,00,08,1, 11.9,1,1, 8.871, 10528.662, 466.997, 52898.642 25/06/20,03:06:39,01,08,1, 11.9,1,1, 8.871, 10528.661, 466.999, 52898.632 25/06/20,03:06:39,02,08,1, 11.9,1,1, 8.871, 10528.686, 466.965, 52898.659 25/06/20,03:06:39,03,08,1, 11.9,1,1, 8.871, 10528.692, 466.997, 52898.713 25/06/20,03:06:39,04,08,1, 11.9,1,1, 8.871, 10528.686, 466.996, 52898.606 25/06/20,03:06:39,05,08,1, 11.9,1,1, 8.871, 10528.666, 466.991, 52898.686 25/06/20,03:06:39,06,08,1, 11.9,1,1, 8.871, 10528.670, 466.985, 52898.690 25/06/20,03:06:39,07,08,1, 11.9,1,1, 8.871, 10528.701, 467.004, 52898.685 25/06/20,03:06:39,08,08,1, 11.9,1,1, 8.871, 10528.686, 466.998, 52898.717 25/06/20,03:06:39,09,08,1, 11.9,1,1, 8.871, 10528.675, 467.002, 52898.654 25/06/20,03:06:39,10,08,1, 11.9,1,1, 8.871, 10528.680, 467.013, 52898.600 25/06/20,03:06:39,11,08,1, 11.9,1,1, 8.871, 10528.691, 466.980, 52898.695 25/06/20,03:06:39,12,08,1, 11.9,1,1, 8.871, 10528.671, 466.969, 52898.605 25/06/20,03:06:39,13,08,1, 11.9,1,1, 8.871, 10528.678, 466.989, 52898.661 25/06/20,03:06:39,14,08,1, 11.9,1,1, 8.871, 10528.685, 466.968, 52898.717 25/06/20,03:06:39,15,08,1, 11.9,1,1, 8.871, 10528.677, 467.001, 52898.661 25/06/20,03:06:39,16,08,1, 11.9,1,1, 8.871, 10528.662, 467.001, 52898.707 25/06/20,03:06:39,17,08,1, 11.9,1,1, 8.871, 10528.660, 466.979, 52898.661 25/06/20,03:06:39,18,08,1, 11.9,1,1, 8.871, 10528.690, 467.012, 52898.651 25/06/20,03:06:39,19,08,1, 11.9,1,1, 8.871, 10528.670, 466.969, 52898.647 25/06/20,03:06:40,00,08,1, 11.9,1,1, 8.867, 10528.662, 466.969, 52898.647 25/06/20,03:06:40,01,08,1, 11.9,1,1, 8.867, 10528.661, 466.985, 52898.648 25/06/20,03:06:40,02,08,1, 11.9,1,1, 8.867, 10528.668, 466.988, 52898.689 25/06/20,03:06:40,03,08,1, 11.9,1,1, 8.867, 10528.647, 466.991, 52898.683 25/06/20,03:06:40,04,08,1, 11.9,1,1, 8.867, 10528.662, 466.996, 52898.663 25/06/20,03:06:40,05,08,1, 11.9,1,1, 8.867, 10528.674, 467.001, 52898.699 25/06/20,03:06:40,06,08,1, 11.9,1,1, 8.867, 10528.659, 466.995, 52898.655 25/06/20,03:06:40,07,08,1, 11.9,1,1, 8.867, 10528.643, 467.029, 52898.732 25/06/20,03:06:40,08,08,1, 11.9,1,1, 8.867, 10528.655, 467.005, 52898.658 25/06/20,03:06:40,09,08,1, 11.9,1,1, 8.867, 10528.640, 467.027, 52898.775 25/06/20,03:06:40,10,08,1, 11.9,1,1, 8.867, 10528.643, 466.998, 52898.627 25/06/20,03:06:40,11,08,1, 11.9,1,1, 8.867, 10528.645, 467.004, 52898.685 25/06/20,03:06:40,12,08,1, 11.9,1,1, 8.867, 10528.661, 466.988, 52898.621 25/06/20,03:06:40,13,08,1, 11.9,1,1, 8.867, 10528.643, 467.023, 52898.625 25/06/20,03:06:40,14,08,1, 11.9,1,1, 8.867, 10528.626, 466.982, 52898.634 25/06/20,03:06:40,15,08,1, 11.9,1,1, 8.867, 10528.662, 466.981, 52898.619 25/06/20,03:06:40,16,08,1, 11.9,1,1, 8.867, 10528.638, 467.000, 52898.701 25/06/20,03:06:40,17,08,1, 11.9,1,1, 8.867, 10528.666, 466.984, 52898.619 25/06/20,03:06:40,18,08,1, 11.9,1,1, 8.867, 10528.654, 466.995, 52898.677 25/06/20,03:06:40,19,08,1, 11.9,1,1, 8.867, 10528.642, 466.976, 52898.618 25/06/20,03:06:41,00,08,1, 11.9,1,1, 8.866, 10528.637, 466.976, 52898.618 25/06/20,03:06:41,01,08,1, 11.9,1,1, 8.866, 10528.642, 466.997, 52898.711 25/06/20,03:06:41,02,08,1, 11.9,1,1, 8.866, 10528.638, 467.003, 52898.687 25/06/20,03:06:41,03,08,1, 11.9,1,1, 8.866, 10528.647, 466.989, 52898.681 25/06/20,03:06:41,04,08,1, 11.9,1,1, 8.866, 10528.640, 466.996, 52898.648 25/06/20,03:06:41,05,08,1, 11.9,1,1, 8.866, 10528.641, 467.015, 52898.700 25/06/20,03:06:41,06,08,1, 11.9,1,1, 8.866, 10528.629, 467.004, 52898.616 25/06/20,03:06:41,07,08,1, 11.9,1,1, 8.866, 10528.609, 467.008, 52898.615 25/06/20,03:06:41,08,08,1, 11.9,1,1, 8.866, 10528.642, 466.971, 52898.608 25/06/20,03:06:41,09,08,1, 11.9,1,1, 8.866, 10528.644, 466.986, 52898.654 25/06/20,03:06:41,10,08,1, 11.9,1,1, 8.866, 10528.629, 466.995, 52898.647 25/06/20,03:06:41,11,08,1, 11.9,1,1, 8.866, 10528.641, 466.988, 52898.695 25/06/20,03:06:41,12,08,1, 11.9,1,1, 8.866, 10528.628, 467.007, 52898.680 25/06/20,03:06:41,13,08,1, 11.9,1,1, 8.866, 10528.642, 467.005, 52898.684 25/06/20,03:06:41,14,08,1, 11.9,1,1, 8.866, 10528.616, 466.999, 52898.634 25/06/20,03:06:41,15,08,1, 11.9,1,1, 8.866, 10528.652, 466.987, 52898.612 25/06/20,03:06:41,16,08,1, 11.9,1,1, 8.866, 10528.611, 466.999, 52898.599 25/06/20,03:06:41,17,08,1, 11.9,1,1, 8.866, 10528.642, 467.016, 52898.648 25/06/20,03:06:41,18,08,1, 11.9,1,1, 8.866, 10528.659, 466.975, 52898.557 25/06/20,03:06:41,19,08,1, 11.9,1,1, 8.866, 10528.647, 467.002, 52898.640 25/06/20,03:06:42,00,08,1, 11.9,1,1, 8.864, 10528.646, 467.002, 52898.640 25/06/20,03:06:42,01,08,1, 11.9,1,1, 8.864, 10528.641, 466.992, 52898.635 25/06/20,03:06:42,02,08,1, 11.9,1,1, 8.864, 10528.626, 466.985, 52898.693 25/06/20,03:06:42,03,08,1, 11.9,1,1, 8.864, 10528.644, 466.994, 52898.644 25/06/20,03:06:42,04,08,1, 11.9,1,1, 8.864, 10528.618, 466.974, 52898.654 25/06/20,03:06:42,05,08,1, 11.9,1,1, 8.864, 10528.637, 466.972, 52898.638 25/06/20,03:06:42,06,08,1, 11.9,1,1, 8.864, 10528.648, 466.990, 52898.634 25/06/20,03:06:42,07,08,1, 11.9,1,1, 8.864, 10528.606, 466.989, 52898.617 25/06/20,03:06:42,08,08,1, 11.9,1,1, 8.864, 10528.605, 466.992, 52898.714 25/06/20,03:06:42,09,08,1, 11.9,1,1, 8.864, 10528.652, 467.000, 52898.679 25/06/20,03:06:42,10,08,1, 11.9,1,1, 8.864, 10528.620, 466.977, 52898.665 25/06/20,03:06:42,11,08,1, 11.9,1,1, 8.864, 10528.633, 466.989, 52898.640 25/06/20,03:06:42,12,08,1, 11.9,1,1, 8.864, 10528.641, 466.976, 52898.678 25/06/20,03:06:42,13,08,1, 11.9,1,1, 8.864, 10528.648, 466.975, 52898.607 25/06/20,03:06:42,14,08,1, 11.9,1,1, 8.864, 10528.640, 466.991, 52898.612 25/06/20,03:06:42,15,08,1, 11.9,1,1, 8.864, 10528.624, 466.993, 52898.659 25/06/20,03:06:42,16,08,1, 11.9,1,1, 8.864, 10528.655, 466.982, 52898.631 25/06/20,03:06:42,17,08,1, 11.9,1,1, 8.864, 10528.652, 466.965, 52898.667 25/06/20,03:06:42,18,08,1, 11.9,1,1, 8.864, 10528.633, 466.959, 52898.707 25/06/20,03:06:42,19,08,1, 11.9,1,1, 8.864, 10528.628, 466.998, 52898.680 25/06/20,03:06:43,00,08,1, 11.9,1,1, 8.867, 10528.620, 466.998, 52898.680 25/06/20,03:06:43,01,08,1, 11.9,1,1, 8.867, 10528.631, 467.002, 52898.663 25/06/20,03:06:43,02,08,1, 11.9,1,1, 8.867, 10528.644, 466.973, 52898.667 25/06/20,03:06:43,03,08,1, 11.9,1,1, 8.867, 10528.626, 466.977, 52898.567 25/06/20,03:06:43,04,08,1, 11.9,1,1, 8.867, 10528.630, 466.989, 52898.701 25/06/20,03:06:43,05,08,1, 11.9,1,1, 8.867, 10528.640, 466.982, 52898.634 25/06/20,03:06:43,06,08,1, 11.9,1,1, 8.867, 10528.637, 466.997, 52898.603 25/06/20,03:06:43,07,08,1, 11.9,1,1, 8.867, 10528.634, 466.983, 52898.661 25/06/20,03:06:43,08,08,1, 11.9,1,1, 8.867, 10528.631, 466.964, 52898.638 25/06/20,03:06:43,09,08,1, 11.9,1,1, 8.867, 10528.612, 466.979, 52898.619 25/06/20,03:06:43,10,08,1, 11.9,1,1, 8.867, 10528.622, 466.999, 52898.697 25/06/20,03:06:43,11,08,1, 11.9,1,1, 8.867, 10528.635, 466.976, 52898.654 25/06/20,03:06:43,12,08,1, 11.9,1,1, 8.867, 10528.647, 466.978, 52898.629 25/06/20,03:06:43,13,08,1, 11.9,1,1, 8.867, 10528.634, 466.989, 52898.645 25/06/20,03:06:43,14,08,1, 11.9,1,1, 8.867, 10528.609, 466.982, 52898.683 25/06/20,03:06:43,15,08,1, 11.9,1,1, 8.867, 10528.623, 466.971, 52898.633 25/06/20,03:06:43,16,08,1, 11.9,1,1, 8.867, 10528.619, 466.975, 52898.672 25/06/20,03:06:43,17,08,1, 11.9,1,1, 8.867, 10528.638, 467.002, 52898.657 25/06/20,03:06:43,18,08,1, 11.9,1,1, 8.867, 10528.641, 466.989, 52898.631 25/06/20,03:06:43,19,08,1, 11.9,1,1, 8.867, 10528.595, 466.999, 52898.622 25/06/20,03:06:44,00,08,1, 12.0,1,1, 8.861, 10528.587, 466.999, 52898.622 25/06/20,03:06:44,01,08,1, 12.0,1,1, 8.861, 10528.620, 466.984, 52898.621 25/06/20,03:06:44,02,08,1, 12.0,1,1, 8.861, 10528.609, 466.982, 52898.584 25/06/20,03:06:44,03,08,1, 12.0,1,1, 8.861, 10528.620, 466.970, 52898.682 25/06/20,03:06:44,04,08,1, 12.0,1,1, 8.861, 10528.627, 466.975, 52898.573 25/06/20,03:06:44,05,08,1, 12.0,1,1, 8.861, 10528.596, 466.991, 52898.585 25/06/20,03:06:44,06,08,1, 12.0,1,1, 8.861, 10528.614, 466.992, 52898.623 25/06/20,03:06:44,07,08,1, 12.0,1,1, 8.861, 10528.598, 466.963, 52898.652 25/06/20,03:06:44,08,08,1, 12.0,1,1, 8.861, 10528.614, 466.978, 52898.678 25/06/20,03:06:44,09,08,1, 12.0,1,1, 8.861, 10528.631, 466.972, 52898.679 25/06/20,03:06:44,10,08,1, 12.0,1,1, 8.861, 10528.622, 466.961, 52898.612 25/06/20,03:06:44,11,08,1, 12.0,1,1, 8.861, 10528.630, 466.963, 52898.568 25/06/20,03:06:44,12,08,1, 12.0,1,1, 8.861, 10528.615, 466.970, 52898.604 25/06/20,03:06:44,13,08,1, 12.0,1,1, 8.861, 10528.604, 466.945, 52898.586 25/06/20,03:06:44,14,08,1, 12.0,1,1, 8.861, 10528.639, 466.976, 52898.620 25/06/20,03:06:44,15,08,1, 12.0,1,1, 8.861, 10528.607, 466.973, 52898.639 25/06/20,03:06:44,16,08,1, 12.0,1,1, 8.861, 10528.612, 466.955, 52898.622 25/06/20,03:06:44,17,08,1, 12.0,1,1, 8.861, 10528.632, 466.966, 52898.605 25/06/20,03:06:44,18,08,1, 12.0,1,1, 8.861, 10528.631, 466.954, 52898.705 25/06/20,03:06:44,19,08,1, 12.0,1,1, 8.861, 10528.617, 466.948, 52898.603 25/06/20,03:06:45,00,08,1, 11.8,1,1, 8.865, 10528.612, 466.948, 52898.603 25/06/20,03:06:45,01,08,1, 11.8,1,1, 8.865, 10528.632, 466.971, 52898.636 25/06/20,03:06:45,02,08,1, 11.8,1,1, 8.865, 10528.623, 466.976, 52898.639 25/06/20,03:06:45,03,08,1, 11.8,1,1, 8.865, 10528.612, 466.976, 52898.653 25/06/20,03:06:45,04,08,1, 11.8,1,1, 8.865, 10528.609, 466.946, 52898.633 25/06/20,03:06:45,05,08,1, 11.8,1,1, 8.865, 10528.630, 466.976, 52898.592 25/06/20,03:06:45,06,08,1, 11.8,1,1, 8.865, 10528.621, 466.976, 52898.677 25/06/20,03:06:45,07,08,1, 11.8,1,1, 8.865, 10528.618, 466.970, 52898.680 25/06/20,03:06:45,08,08,1, 11.8,1,1, 8.865, 10528.629, 466.969, 52898.672 25/06/20,03:06:45,09,08,1, 11.8,1,1, 8.865, 10528.613, 466.981, 52898.666 25/06/20,03:06:45,10,08,1, 11.8,1,1, 8.865, 10528.631, 466.980, 52898.655 25/06/20,03:06:45,11,08,1, 11.8,1,1, 8.865, 10528.607, 466.979, 52898.558 25/06/20,03:06:45,12,08,1, 11.8,1,1, 8.865, 10528.618, 466.968, 52898.647 25/06/20,03:06:45,13,08,1, 11.8,1,1, 8.865, 10528.614, 466.960, 52898.611 25/06/20,03:06:45,14,08,1, 11.8,1,1, 8.865, 10528.617, 466.974, 52898.646 25/06/20,03:06:45,15,08,1, 11.8,1,1, 8.865, 10528.622, 466.951, 52898.623 25/06/20,03:06:45,16,08,1, 11.8,1,1, 8.865, 10528.613, 466.941, 52898.580 25/06/20,03:06:45,17,08,1, 11.8,1,1, 8.865, 10528.626, 466.962, 52898.601 25/06/20,03:06:45,18,08,1, 11.8,1,1, 8.865, 10528.634, 466.974, 52898.721 25/06/20,03:06:45,19,08,1, 11.8,1,1, 8.865, 10528.623, 466.945, 52898.570 25/06/20,03:06:46,00,08,1, 11.9,1,1, 8.868, 10528.620, 466.945, 52898.570 25/06/20,03:06:46,01,08,1, 11.9,1,1, 8.868, 10528.630, 466.953, 52898.571 25/06/20,03:06:46,02,08,1, 11.9,1,1, 8.868, 10528.586, 466.932, 52898.583 25/06/20,03:06:46,03,08,1, 11.9,1,1, 8.868, 10528.590, 466.933, 52898.629 25/06/20,03:06:46,04,08,1, 11.9,1,1, 8.868, 10528.604, 466.964, 52898.641 25/06/20,03:06:46,05,08,1, 11.9,1,1, 8.868, 10528.594, 466.950, 52898.630 25/06/20,03:06:46,06,08,1, 11.9,1,1, 8.868, 10528.591, 466.943, 52898.665 25/06/20,03:06:46,07,08,1, 11.9,1,1, 8.868, 10528.611, 466.945, 52898.605 25/06/20,03:06:46,08,08,1, 11.9,1,1, 8.868, 10528.624, 466.947, 52898.610 25/06/20,03:06:46,09,08,1, 11.9,1,1, 8.868, 10528.604, 466.957, 52898.659 25/06/20,03:06:46,10,08,1, 11.9,1,1, 8.868, 10528.608, 466.944, 52898.600 25/06/20,03:06:46,11,08,1, 11.9,1,1, 8.868, 10528.588, 466.959, 52898.593 25/06/20,03:06:46,12,08,1, 11.9,1,1, 8.868, 10528.608, 466.962, 52898.544 25/06/20,03:06:46,13,08,1, 11.9,1,1, 8.868, 10528.631, 466.968, 52898.635 25/06/20,03:06:46,14,08,1, 11.9,1,1, 8.868, 10528.605, 466.968, 52898.621 25/06/20,03:06:46,15,08,1, 11.9,1,1, 8.868, 10528.604, 466.959, 52898.601 25/06/20,03:06:46,16,08,1, 11.9,1,1, 8.868, 10528.598, 466.955, 52898.627 25/06/20,03:06:46,17,08,1, 11.9,1,1, 8.868, 10528.624, 466.942, 52898.629 25/06/20,03:06:46,18,08,1, 11.9,1,1, 8.868, 10528.587, 466.967, 52898.611 25/06/20,03:06:46,19,08,1, 11.9,1,1, 8.868, 10528.588, 466.947, 52898.600 25/06/20,03:06:47,00,08,1, 11.9,1,1, 8.867, 10528.587, 466.947, 52898.600 25/06/20,03:06:47,01,08,1, 11.9,1,1, 8.867, 10528.606, 466.944, 52898.580 25/06/20,03:06:47,02,08,1, 11.9,1,1, 8.867, 10528.622, 466.937, 52898.638 25/06/20,03:06:47,03,08,1, 11.9,1,1, 8.867, 10528.612, 466.975, 52898.660 25/06/20,03:06:47,04,08,1, 11.9,1,1, 8.867, 10528.622, 466.943, 52898.624 25/06/20,03:06:47,05,08,1, 11.9,1,1, 8.867, 10528.617, 466.943, 52898.603 25/06/20,03:06:47,06,08,1, 11.9,1,1, 8.867, 10528.595, 466.951, 52898.686 25/06/20,03:06:47,07,08,1, 11.9,1,1, 8.867, 10528.614, 466.944, 52898.649 25/06/20,03:06:47,08,08,1, 11.9,1,1, 8.867, 10528.606, 466.952, 52898.613 25/06/20,03:06:47,09,08,1, 11.9,1,1, 8.867, 10528.604, 466.969, 52898.584 25/06/20,03:06:47,10,08,1, 11.9,1,1, 8.867, 10528.603, 466.954, 52898.658 25/06/20,03:06:47,11,08,1, 11.9,1,1, 8.867, 10528.601, 466.958, 52898.598 25/06/20,03:06:47,12,08,1, 11.9,1,1, 8.867, 10528.631, 466.949, 52898.628 25/06/20,03:06:47,13,08,1, 11.9,1,1, 8.867, 10528.613, 466.964, 52898.623 25/06/20,03:06:47,14,08,1, 11.9,1,1, 8.867, 10528.620, 466.970, 52898.659 25/06/20,03:06:47,15,08,1, 11.9,1,1, 8.867, 10528.632, 466.938, 52898.580 25/06/20,03:06:47,16,08,1, 11.9,1,1, 8.867, 10528.614, 466.948, 52898.584 25/06/20,03:06:47,17,08,1, 11.9,1,1, 8.867, 10528.610, 466.950, 52898.604 25/06/20,03:06:47,18,08,1, 11.9,1,1, 8.867, 10528.604, 466.938, 52898.598 25/06/20,03:06:47,19,08,1, 11.9,1,1, 8.867, 10528.615, 466.945, 52898.610 25/06/20,03:06:48,00,08,1, 12.0,1,1, 8.861, 10528.612, 466.945, 52898.610 25/06/20,03:06:48,01,08,1, 12.0,1,1, 8.861, 10528.611, 466.968, 52898.597 25/06/20,03:06:48,02,08,1, 12.0,1,1, 8.861, 10528.617, 466.939, 52898.644 25/06/20,03:06:48,03,08,1, 12.0,1,1, 8.861, 10528.593, 466.964, 52898.603 25/06/20,03:06:48,04,08,1, 12.0,1,1, 8.861, 10528.613, 466.938, 52898.581 25/06/20,03:06:48,05,08,1, 12.0,1,1, 8.861, 10528.595, 466.945, 52898.599 25/06/20,03:06:48,06,08,1, 12.0,1,1, 8.861, 10528.608, 466.946, 52898.630 25/06/20,03:06:48,07,08,1, 12.0,1,1, 8.861, 10528.636, 466.928, 52898.540 25/06/20,03:06:48,08,08,1, 12.0,1,1, 8.861, 10528.617, 466.953, 52898.639 25/06/20,03:06:48,09,08,1, 12.0,1,1, 8.861, 10528.591, 466.965, 52898.635 25/06/20,03:06:48,10,08,1, 12.0,1,1, 8.861, 10528.615, 466.966, 52898.660 25/06/20,03:06:48,11,08,1, 12.0,1,1, 8.861, 10528.591, 466.943, 52898.611 25/06/20,03:06:48,12,08,1, 12.0,1,1, 8.861, 10528.608, 466.940, 52898.593 25/06/20,03:06:48,13,08,1, 12.0,1,1, 8.861, 10528.614, 466.963, 52898.590 25/06/20,03:06:48,14,08,1, 12.0,1,1, 8.861, 10528.580, 466.943, 52898.611 25/06/20,03:06:48,15,08,1, 12.0,1,1, 8.861, 10528.592, 466.960, 52898.623 25/06/20,03:06:48,16,08,1, 12.0,1,1, 8.861, 10528.609, 466.944, 52898.577 25/06/20,03:06:48,17,08,1, 12.0,1,1, 8.861, 10528.603, 466.947, 52898.611 25/06/20,03:06:48,18,08,1, 12.0,1,1, 8.861, 10528.611, 466.945, 52898.662 25/06/20,03:06:48,19,08,1, 12.0,1,1, 8.861, 10528.577, 466.927, 52898.619 25/06/20,03:06:49,00,08,1, 12.0,1,1, 8.865, 10528.570, 466.927, 52898.619 25/06/20,03:06:49,01,08,1, 12.0,1,1, 8.865, 10528.583, 466.964, 52898.526 25/06/20,03:06:49,02,08,1, 12.0,1,1, 8.865, 10528.587, 466.941, 52898.539 25/06/20,03:06:49,03,08,1, 12.0,1,1, 8.865, 10528.597, 466.952, 52898.566 25/06/20,03:06:49,04,08,1, 12.0,1,1, 8.865, 10528.575, 466.943, 52898.525 25/06/20,03:06:49,05,08,1, 12.0,1,1, 8.865, 10528.593, 466.944, 52898.552 25/06/20,03:06:49,06,08,1, 12.0,1,1, 8.865, 10528.590, 466.954, 52898.565 25/06/20,03:06:49,07,08,1, 12.0,1,1, 8.865, 10528.581, 466.947, 52898.592 25/06/20,03:06:49,08,08,1, 12.0,1,1, 8.865, 10528.603, 466.929, 52898.594 25/06/20,03:06:49,09,08,1, 12.0,1,1, 8.865, 10528.597, 466.942, 52898.595 25/06/20,03:06:49,10,08,1, 12.0,1,1, 8.865, 10528.584, 466.925, 52898.512 25/06/20,03:06:49,11,08,1, 12.0,1,1, 8.865, 10528.618, 466.935, 52898.538 25/06/20,03:06:49,12,08,1, 12.0,1,1, 8.865, 10528.630, 466.964, 52898.602 25/06/20,03:06:49,13,08,1, 12.0,1,1, 8.865, 10528.578, 466.941, 52898.574 25/06/20,03:06:49,14,08,1, 12.0,1,1, 8.865, 10528.582, 466.958, 52898.559 25/06/20,03:06:49,15,08,1, 12.0,1,1, 8.865, 10528.596, 466.959, 52898.617 25/06/20,03:06:49,16,08,1, 12.0,1,1, 8.865, 10528.557, 466.939, 52898.561 25/06/20,03:06:49,17,08,1, 12.0,1,1, 8.865, 10528.585, 466.933, 52898.556 25/06/20,03:06:49,18,08,1, 12.0,1,1, 8.865, 10528.589, 466.957, 52898.570 25/06/20,03:06:49,19,08,1, 12.0,1,1, 8.865, 10528.571, 466.951, 52898.595 25/06/20,03:06:50,00,08,1, 12.0,1,1, 8.866, 10528.570, 466.951, 52898.595 25/06/20,03:06:50,01,08,1, 12.0,1,1, 8.866, 10528.571, 466.934, 52898.544 25/06/20,03:06:50,02,08,1, 12.0,1,1, 8.866, 10528.554, 466.935, 52898.580 25/06/20,03:06:50,03,08,1, 12.0,1,1, 8.866, 10528.586, 466.951, 52898.595 25/06/20,03:06:50,04,08,1, 12.0,1,1, 8.866, 10528.599, 466.952, 52898.612 25/06/20,03:06:50,05,08,1, 12.0,1,1, 8.866, 10528.568, 466.941, 52898.584 25/06/20,03:06:50,06,08,1, 12.0,1,1, 8.866, 10528.598, 466.945, 52898.596 25/06/20,03:06:50,07,08,1, 12.0,1,1, 8.866, 10528.574, 466.930, 52898.612 25/06/20,03:06:50,08,08,1, 12.0,1,1, 8.866, 10528.578, 466.961, 52898.647 25/06/20,03:06:50,09,08,1, 12.0,1,1, 8.866, 10528.594, 466.940, 52898.620 25/06/20,03:06:50,10,08,1, 12.0,1,1, 8.866, 10528.579, 466.951, 52898.541 25/06/20,03:06:50,11,08,1, 12.0,1,1, 8.866, 10528.592, 466.947, 52898.536 25/06/20,03:06:50,12,08,1, 12.0,1,1, 8.866, 10528.581, 466.932, 52898.612 25/06/20,03:06:50,13,08,1, 12.0,1,1, 8.866, 10528.616, 466.943, 52898.616 25/06/20,03:06:50,14,08,1, 12.0,1,1, 8.866, 10528.622, 466.888, 52898.567 25/06/20,03:06:50,15,08,1, 12.0,1,1, 8.866, 10528.570, 466.949, 52898.544 25/06/20,03:06:50,16,08,1, 12.0,1,1, 8.866, 10528.599, 466.952, 52898.575 25/06/20,03:06:50,17,08,1, 12.0,1,1, 8.866, 10528.570, 466.938, 52898.562 25/06/20,03:06:50,18,08,1, 12.0,1,1, 8.866, 10528.611, 466.944, 52898.590 25/06/20,03:06:50,19,08,1, 12.0,1,1, 8.866, 10528.581, 466.951, 52898.679 25/06/20,03:06:51,00,07,1, 11.9,1,1, 8.867, 10528.579, 466.951, 52898.679 25/06/20,03:06:51,01,07,1, 11.9,1,1, 8.867, 10528.606, 466.944, 52898.662 25/06/20,03:06:51,02,07,1, 11.9,1,1, 8.867, 10528.601, 466.957, 52898.625 25/06/20,03:06:51,03,07,1, 11.9,1,1, 8.867, 10528.577, 466.925, 52898.589 25/06/20,03:06:51,04,07,1, 11.9,1,1, 8.867, 10528.584, 466.928, 52898.567 25/06/20,03:06:51,05,07,1, 11.9,1,1, 8.867, 10528.565, 466.924, 52898.608 25/06/20,03:06:51,06,07,1, 11.9,1,1, 8.867, 10528.616, 466.913, 52898.628 25/06/20,03:06:51,07,07,1, 11.9,1,1, 8.867, 10528.578, 466.929, 52898.567 25/06/20,03:06:51,08,07,1, 11.9,1,1, 8.867, 10528.578, 466.915, 52898.488 25/06/20,03:06:51,09,07,1, 11.9,1,1, 8.867, 10528.605, 466.928, 52898.531 25/06/20,03:06:51,10,07,1, 11.9,1,1, 8.867, 10528.597, 466.917, 52898.500 25/06/20,03:06:51,11,07,1, 11.9,1,1, 8.867, 10528.599, 466.913, 52898.549 25/06/20,03:06:51,12,07,1, 11.9,1,1, 8.867, 10528.613, 466.941, 52898.640 25/06/20,03:06:51,13,07,1, 11.9,1,1, 8.867, 10528.592, 466.949, 52898.671 25/06/20,03:06:51,14,07,1, 11.9,1,1, 8.867, 10528.584, 466.958, 52898.567 25/06/20,03:06:51,15,07,1, 11.9,1,1, 8.867, 10528.599, 466.947, 52898.529 25/06/20,03:06:51,16,07,1, 11.9,1,1, 8.867, 10528.585, 466.936, 52898.625 25/06/20,03:06:51,17,07,1, 11.9,1,1, 8.867, 10528.615, 466.909, 52898.511 25/06/20,03:06:51,18,07,1, 11.9,1,1, 8.867, 10528.622, 466.929, 52898.515 25/06/20,03:06:51,19,07,1, 11.9,1,1, 8.867, 10528.610, 466.948, 52898.557 25/06/20,03:06:52,00,07,1, 12.0,1,1, 8.860, 10528.604, 466.948, 52898.557 25/06/20,03:06:52,01,07,1, 12.0,1,1, 8.860, 10528.610, 466.923, 52898.518 25/06/20,03:06:52,02,07,1, 12.0,1,1, 8.860, 10528.604, 466.946, 52898.561 25/06/20,03:06:52,03,07,1, 12.0,1,1, 8.860, 10528.604, 466.921, 52898.508 25/06/20,03:06:52,04,07,1, 12.0,1,1, 8.860, 10528.610, 466.925, 52898.501 25/06/20,03:06:52,05,07,1, 12.0,1,1, 8.860, 10528.603, 466.919, 52898.569 25/06/20,03:06:52,06,07,1, 12.0,1,1, 8.860, 10528.597, 466.918, 52898.480 25/06/20,03:06:52,07,07,1, 12.0,1,1, 8.860, 10528.589, 466.908, 52898.566 25/06/20,03:06:52,08,07,1, 12.0,1,1, 8.860, 10528.602, 466.900, 52898.483 25/06/20,03:06:52,09,07,1, 12.0,1,1, 8.860, 10528.622, 466.928, 52898.571 25/06/20,03:06:52,10,07,1, 12.0,1,1, 8.860, 10528.603, 466.908, 52898.484 25/06/20,03:06:52,11,07,1, 12.0,1,1, 8.860, 10528.609, 466.938, 52898.552 25/06/20,03:06:52,12,07,1, 12.0,1,1, 8.860, 10528.607, 466.899, 52898.608 25/06/20,03:06:52,13,07,1, 12.0,1,1, 8.860, 10528.593, 466.892, 52898.483 25/06/20,03:06:52,14,07,1, 12.0,1,1, 8.860, 10528.588, 466.923, 52898.546 25/06/20,03:06:52,15,07,1, 12.0,1,1, 8.860, 10528.605, 466.900, 52898.517 25/06/20,03:06:52,16,07,1, 12.0,1,1, 8.860, 10528.618, 466.915, 52898.581 25/06/20,03:06:52,17,07,1, 12.0,1,1, 8.860, 10528.613, 466.934, 52898.525 25/06/20,03:06:52,18,07,1, 12.0,1,1, 8.860, 10528.636, 466.899, 52898.527 25/06/20,03:06:52,19,07,1, 12.0,1,1, 8.860, 10528.618, 466.894, 52898.518 25/06/20,03:06:53,00,08,1, 12.0,1,1, 8.868, 10528.612, 466.894, 52898.518 25/06/20,03:06:53,01,08,1, 12.0,1,1, 8.868, 10528.592, 466.887, 52898.487 25/06/20,03:06:53,02,08,1, 12.0,1,1, 8.868, 10528.644, 466.912, 52898.519 25/06/20,03:06:53,03,08,1, 12.0,1,1, 8.868, 10528.621, 466.880, 52898.478 25/06/20,03:06:53,04,08,1, 12.0,1,1, 8.868, 10528.599, 466.883, 52898.562 25/06/20,03:06:53,05,08,1, 12.0,1,1, 8.868, 10528.624, 466.913, 52898.580 25/06/20,03:06:53,06,08,1, 12.0,1,1, 8.868, 10528.607, 466.905, 52898.522 25/06/20,03:06:53,07,08,1, 12.0,1,1, 8.868, 10528.600, 466.895, 52898.516 25/06/20,03:06:53,08,08,1, 12.0,1,1, 8.868, 10528.618, 466.916, 52898.580 25/06/20,03:06:53,09,08,1, 12.0,1,1, 8.868, 10528.627, 466.900, 52898.508 25/06/20,03:06:53,10,08,1, 12.0,1,1, 8.868, 10528.622, 466.908, 52898.479 25/06/20,03:06:53,11,08,1, 12.0,1,1, 8.868, 10528.633, 466.902, 52898.484 25/06/20,03:06:53,12,08,1, 12.0,1,1, 8.868, 10528.612, 466.919, 52898.569 25/06/20,03:06:53,13,08,1, 12.0,1,1, 8.868, 10528.616, 466.914, 52898.532 25/06/20,03:06:53,14,08,1, 12.0,1,1, 8.868, 10528.631, 466.919, 52898.540 25/06/20,03:06:53,15,08,1, 12.0,1,1, 8.868, 10528.644, 466.930, 52898.586 25/06/20,03:06:53,16,08,1, 12.0,1,1, 8.868, 10528.615, 466.909, 52898.564 25/06/20,03:06:53,17,08,1, 12.0,1,1, 8.868, 10528.629, 466.915, 52898.520 25/06/20,03:06:53,18,08,1, 12.0,1,1, 8.868, 10528.651, 466.884, 52898.485 25/06/20,03:06:53,19,08,1, 12.0,1,1, 8.868, 10528.648, 466.899, 52898.545 25/06/20,03:06:54,00,07,1, 11.9,1,1, 8.870, 10528.646, 466.899, 52898.545 25/06/20,03:06:54,01,07,1, 11.9,1,1, 8.870, 10528.640, 466.925, 52898.564 25/06/20,03:06:54,02,07,1, 11.9,1,1, 8.870, 10528.613, 466.895, 52898.529 25/06/20,03:06:54,03,07,1, 11.9,1,1, 8.870, 10528.620, 466.902, 52898.529 25/06/20,03:06:54,04,07,1, 11.9,1,1, 8.870, 10528.650, 466.880, 52898.525 25/06/20,03:06:54,05,07,1, 11.9,1,1, 8.870, 10528.632, 466.892, 52898.517 25/06/20,03:06:54,06,07,1, 11.9,1,1, 8.870, 10528.612, 466.885, 52898.618 25/06/20,03:06:54,07,07,1, 11.9,1,1, 8.870, 10528.614, 466.899, 52898.555 25/06/20,03:06:54,08,07,1, 11.9,1,1, 8.870, 10528.630, 466.886, 52898.591 25/06/20,03:06:54,09,07,1, 11.9,1,1, 8.870, 10528.622, 466.880, 52898.530 25/06/20,03:06:54,10,07,1, 11.9,1,1, 8.870, 10528.625, 466.885, 52898.509 25/06/20,03:06:54,11,07,1, 11.9,1,1, 8.870, 10528.617, 466.898, 52898.505 25/06/20,03:06:54,12,07,1, 11.9,1,1, 8.870, 10528.635, 466.891, 52898.534 25/06/20,03:06:54,13,07,1, 11.9,1,1, 8.870, 10528.615, 466.892, 52898.461 25/06/20,03:06:54,14,07,1, 11.9,1,1, 8.870, 10528.623, 466.912, 52898.517 25/06/20,03:06:54,15,07,1, 11.9,1,1, 8.870, 10528.632, 466.876, 52898.498 25/06/20,03:06:54,16,07,1, 11.9,1,1, 8.870, 10528.606, 466.890, 52898.499 25/06/20,03:06:54,17,07,1, 11.9,1,1, 8.870, 10528.631, 466.909, 52898.552 25/06/20,03:06:54,18,07,1, 11.9,1,1, 8.870, 10528.621, 466.869, 52898.528 25/06/20,03:06:54,19,07,1, 11.9,1,1, 8.870, 10528.637, 466.898, 52898.535 25/06/20,03:06:55,00,07,1, 11.8,1,1, 8.862, 10528.637, 466.898, 52898.535 25/06/20,03:06:55,01,07,1, 11.8,1,1, 8.862, 10528.640, 466.883, 52898.597 25/06/20,03:06:55,02,07,1, 11.8,1,1, 8.862, 10528.648, 466.891, 52898.505 25/06/20,03:06:55,03,07,1, 11.8,1,1, 8.862, 10528.612, 466.875, 52898.503 25/06/20,03:06:55,04,07,1, 11.8,1,1, 8.862, 10528.630, 466.863, 52898.567 25/06/20,03:06:55,05,07,1, 11.8,1,1, 8.862, 10528.623, 466.871, 52898.557 25/06/20,03:06:55,06,07,1, 11.8,1,1, 8.862, 10528.610, 466.889, 52898.511 25/06/20,03:06:55,07,07,1, 11.8,1,1, 8.862, 10528.638, 466.863, 52898.479 25/06/20,03:06:55,08,07,1, 11.8,1,1, 8.862, 10528.630, 466.865, 52898.540 25/06/20,03:06:55,09,07,1, 11.8,1,1, 8.862, 10528.620, 466.870, 52898.560 25/06/20,03:06:55,10,07,1, 11.8,1,1, 8.862, 10528.633, 466.866, 52898.536 25/06/20,03:06:55,11,07,1, 11.8,1,1, 8.862, 10528.615, 466.856, 52898.502 25/06/20,03:06:55,12,07,1, 11.8,1,1, 8.862, 10528.662, 466.866, 52898.550 25/06/20,03:06:55,13,07,1, 11.8,1,1, 8.862, 10528.650, 466.850, 52898.537 25/06/20,03:06:55,14,07,1, 11.8,1,1, 8.862, 10528.630, 466.841, 52898.521 25/06/20,03:06:55,15,07,1, 11.8,1,1, 8.862, 10528.609, 466.879, 52898.552 25/06/20,03:06:55,16,07,1, 11.8,1,1, 8.862, 10528.635, 466.860, 52898.518 25/06/20,03:06:55,17,07,1, 11.8,1,1, 8.862, 10528.630, 466.842, 52898.499 25/06/20,03:06:55,18,07,1, 11.8,1,1, 8.862, 10528.614, 466.881, 52898.550 25/06/20,03:06:55,19,07,1, 11.8,1,1, 8.862, 10528.636, 466.814, 52898.515 25/06/20,03:06:56,00,08,1, 11.9,1,1, 8.863, 10528.629, 466.814, 52898.515 25/06/20,03:06:56,01,08,1, 11.9,1,1, 8.863, 10528.629, 466.851, 52898.505 25/06/20,03:06:56,02,08,1, 11.9,1,1, 8.863, 10528.632, 466.848, 52898.532 25/06/20,03:06:56,03,08,1, 11.9,1,1, 8.863, 10528.639, 466.873, 52898.469 25/06/20,03:06:56,04,08,1, 11.9,1,1, 8.863, 10528.634, 466.864, 52898.469 25/06/20,03:06:56,05,08,1, 11.9,1,1, 8.863, 10528.617, 466.855, 52898.494 25/06/20,03:06:56,06,08,1, 11.9,1,1, 8.863, 10528.613, 466.860, 52898.534 25/06/20,03:06:56,07,08,1, 11.9,1,1, 8.863, 10528.617, 466.861, 52898.475 25/06/20,03:06:56,08,08,1, 11.9,1,1, 8.863, 10528.625, 466.842, 52898.500 25/06/20,03:06:56,09,08,1, 11.9,1,1, 8.863, 10528.626, 466.854, 52898.455 25/06/20,03:06:56,10,08,1, 11.9,1,1, 8.863, 10528.634, 466.856, 52898.480 25/06/20,03:06:56,11,08,1, 11.9,1,1, 8.863, 10528.619, 466.881, 52898.522 25/06/20,03:06:56,12,08,1, 11.9,1,1, 8.863, 10528.629, 466.852, 52898.500 25/06/20,03:06:56,13,08,1, 11.9,1,1, 8.863, 10528.628, 466.845, 52898.521 25/06/20,03:06:56,14,08,1, 11.9,1,1, 8.863, 10528.624, 466.866, 52898.560 25/06/20,03:06:56,15,08,1, 11.9,1,1, 8.863, 10528.626, 466.864, 52898.526 25/06/20,03:06:56,16,08,1, 11.9,1,1, 8.863, 10528.650, 466.857, 52898.506 25/06/20,03:06:56,17,08,1, 11.9,1,1, 8.863, 10528.611, 466.889, 52898.554 25/06/20,03:06:56,18,08,1, 11.9,1,1, 8.863, 10528.670, 466.852, 52898.513 25/06/20,03:06:56,19,08,1, 11.9,1,1, 8.863, 10528.648, 466.846, 52898.505 25/06/20,03:06:57,00,07,1, 11.9,1,1, 8.873, 10528.646, 466.846, 52898.505 25/06/20,03:06:57,01,07,1, 11.9,1,1, 8.873, 10528.635, 466.870, 52898.488 25/06/20,03:06:57,02,07,1, 11.9,1,1, 8.873, 10528.615, 467.083, 52899.637 25/06/20,03:06:57,03,07,1, 11.9,1,1, 8.873, 10528.626, 467.132, 52899.778 25/06/20,03:06:57,04,07,1, 11.9,1,1, 8.873, 10528.629, 467.127, 52899.820 25/06/20,03:06:57,05,07,1, 11.9,1,1, 8.873, 10528.615, 467.142, 52899.787 25/06/20,03:06:57,06,07,1, 11.9,1,1, 8.873, 10528.619, 467.138, 52899.788 25/06/20,03:06:57,07,07,1, 11.9,1,1, 8.873, 10528.594, 467.128, 52899.798 25/06/20,03:06:57,08,07,1, 11.9,1,1, 8.873, 10528.632, 467.121, 52899.750 25/06/20,03:06:57,09,07,1, 11.9,1,1, 8.873, 10528.623, 467.138, 52899.755 25/06/20,03:06:57,10,07,1, 11.9,1,1, 8.873, 10528.630, 467.125, 52899.795 25/06/20,03:06:57,11,07,1, 11.9,1,1, 8.873, 10528.627, 467.149, 52899.807 25/06/20,03:06:57,12,07,1, 11.9,1,1, 8.873, 10528.628, 467.137, 52899.818 25/06/20,03:06:57,13,07,1, 11.9,1,1, 8.873, 10528.643, 467.135, 52899.764 25/06/20,03:06:57,14,07,1, 11.9,1,1, 8.873, 10528.604, 467.116, 52899.761 25/06/20,03:06:57,15,07,1, 11.9,1,1, 8.873, 10528.619, 467.133, 52899.831 25/06/20,03:06:57,16,07,1, 11.9,1,1, 8.873, 10528.623, 467.130, 52899.841 25/06/20,03:06:57,17,07,1, 11.9,1,1, 8.873, 10528.616, 467.124, 52899.814 25/06/20,03:06:57,18,07,1, 11.9,1,1, 8.873, 10528.636, 467.132, 52899.794 25/06/20,03:06:57,19,07,1, 11.9,1,1, 8.873, 10528.598, 467.129, 52899.855 25/06/20,03:06:58,00,08,1, 11.9,1,1, 8.873, 10528.595, 467.129, 52899.855 25/06/20,03:06:58,01,08,1, 11.9,1,1, 8.873, 10528.615, 467.110, 52899.802 25/06/20,03:06:58,02,08,1, 11.9,1,1, 8.873, 10528.629, 467.129, 52899.795 25/06/20,03:06:58,03,08,1, 11.9,1,1, 8.873, 10528.613, 467.135, 52899.836 25/06/20,03:06:58,04,08,1, 11.9,1,1, 8.873, 10528.638, 467.117, 52899.794 25/06/20,03:06:58,05,08,1, 11.9,1,1, 8.873, 10528.626, 467.119, 52899.794 25/06/20,03:06:58,06,08,1, 11.9,1,1, 8.873, 10528.614, 467.114, 52899.759 25/06/20,03:06:58,07,08,1, 11.9,1,1, 8.873, 10528.616, 467.116, 52899.802 25/06/20,03:06:58,08,08,1, 11.9,1,1, 8.873, 10528.638, 467.105, 52899.736 25/06/20,03:06:58,09,08,1, 11.9,1,1, 8.873, 10528.653, 467.121, 52899.728 25/06/20,03:06:58,10,08,1, 11.9,1,1, 8.873, 10528.638, 467.084, 52899.763 25/06/20,03:06:58,11,08,1, 11.9,1,1, 8.873, 10528.608, 467.099, 52899.697 25/06/20,03:06:58,12,08,1, 11.9,1,1, 8.873, 10528.619, 467.095, 52899.708 25/06/20,03:06:58,13,08,1, 11.9,1,1, 8.873, 10528.623, 467.105, 52899.711 25/06/20,03:06:58,14,08,1, 11.9,1,1, 8.873, 10528.637, 467.123, 52899.768 25/06/20,03:06:58,15,08,1, 11.9,1,1, 8.873, 10528.636, 467.107, 52899.755 25/06/20,03:06:58,16,08,1, 11.9,1,1, 8.873, 10528.629, 467.090, 52899.768 25/06/20,03:06:58,17,08,1, 11.9,1,1, 8.873, 10528.624, 467.096, 52899.775 25/06/20,03:06:58,18,08,1, 11.9,1,1, 8.873, 10528.623, 467.104, 52899.748 25/06/20,03:06:58,19,08,1, 11.9,1,1, 8.873, 10528.616, 467.093, 52899.810 25/06/20,03:06:59,00,07,1, 11.9,1,1, 8.876, 10528.612, 467.093, 52899.810 25/06/20,03:06:59,01,07,1, 11.9,1,1, 8.876, 10528.620, 467.117, 52900.006 25/06/20,03:06:59,02,07,1, 11.9,1,1, 8.876, 10528.610, 467.089, 52899.772 25/06/20,03:06:59,03,07,1, 11.9,1,1, 8.876, 10528.619, 467.107, 52899.754 25/06/20,03:06:59,04,07,1, 11.9,1,1, 8.876, 10528.644, 467.116, 52899.816 25/06/20,03:06:59,05,07,1, 11.9,1,1, 8.876, 10528.645, 467.120, 52899.790 25/06/20,03:06:59,06,07,1, 11.9,1,1, 8.876, 10528.622, 467.107, 52899.826 25/06/20,03:06:59,07,07,1, 11.9,1,1, 8.876, 10528.670, 467.109, 52899.777 25/06/20,03:06:59,08,07,1, 11.9,1,1, 8.876, 10528.640, 467.107, 52899.815 25/06/20,03:06:59,09,07,1, 11.9,1,1, 8.876, 10528.620, 467.105, 52899.802 25/06/20,03:06:59,10,07,1, 11.9,1,1, 8.876, 10528.622, 467.101, 52899.824 25/06/20,03:06:59,11,07,1, 11.9,1,1, 8.876, 10528.625, 467.127, 52899.805 25/06/20,03:06:59,12,07,1, 11.9,1,1, 8.876, 10528.624, 467.101, 52899.821 25/06/20,03:06:59,13,07,1, 11.9,1,1, 8.876, 10528.658, 467.097, 52899.708 25/06/20,03:06:59,14,07,1, 11.9,1,1, 8.876, 10528.634, 467.106, 52899.860 25/06/20,03:06:59,15,07,1, 11.9,1,1, 8.876, 10528.630, 467.089, 52899.724 25/06/20,03:06:59,16,07,1, 11.9,1,1, 8.876, 10528.633, 467.133, 52899.790 25/06/20,03:06:59,17,07,1, 11.9,1,1, 8.876, 10528.642, 467.117, 52899.750 25/06/20,03:06:59,18,07,1, 11.9,1,1, 8.876, 10528.633, 467.107, 52899.780 25/06/20,03:06:59,19,07,1, 11.9,1,1, 8.876, 10528.620, 467.129, 52899.814 25/06/20,03:07:00,00,08,1, 11.9,1,1, 8.865, 10528.620, 467.129, 52899.814 25/06/20,03:07:00,01,08,1, 11.9,1,1, 8.865, 10528.673, 467.110, 52899.734 25/06/20,03:07:00,02,08,1, 11.9,1,1, 8.865, 10528.645, 466.845, 52898.569 25/06/20,03:07:00,03,08,1, 11.9,1,1, 8.865, 10528.679, 466.827, 52898.495 25/06/20,03:07:00,04,08,1, 11.9,1,1, 8.865, 10528.696, 466.808, 52898.508 25/06/20,03:07:00,05,08,1, 11.9,1,1, 8.865, 10528.640, 466.805, 52898.508 25/06/20,03:07:00,06,08,1, 11.9,1,1, 8.865, 10528.680, 466.824, 52898.459 25/06/20,03:07:00,07,08,1, 11.9,1,1, 8.865, 10528.690, 466.832, 52898.488 25/06/20,03:07:00,08,08,1, 11.9,1,1, 8.865, 10528.652, 466.839, 52898.471 25/06/20,03:07:00,09,08,1, 11.9,1,1, 8.865, 10528.668, 466.809, 52898.479 25/06/20,03:07:00,10,08,1, 11.9,1,1, 8.865, 10528.675, 466.829, 52898.452 25/06/20,03:07:00,11,08,1, 11.9,1,1, 8.865, 10528.677, 466.827, 52898.527 25/06/20,03:07:00,12,08,1, 11.9,1,1, 8.865, 10528.672, 466.833, 52898.511 25/06/20,03:07:00,13,08,1, 11.9,1,1, 8.865, 10528.711, 466.840, 52898.477 25/06/20,03:07:00,14,08,1, 11.9,1,1, 8.865, 10528.661, 466.814, 52898.487 25/06/20,03:07:00,15,08,1, 11.9,1,1, 8.865, 10528.685, 466.817, 52898.485 25/06/20,03:07:00,16,08,1, 11.9,1,1, 8.865, 10528.680, 466.809, 52898.479 25/06/20,03:07:00,17,08,1, 11.9,1,1, 8.865, 10528.676, 466.821, 52898.530 25/06/20,03:07:00,18,08,1, 11.9,1,1, 8.865, 10528.664, 466.828, 52898.550 25/06/20,03:07:00,19,08,1, 11.9,1,1, 8.865, 10528.677, 466.827, 52898.475 25/06/20,03:07:01,00,08,1, 11.9,1,1, 8.864, 10528.671, 466.827, 52898.475 25/06/20,03:07:01,01,08,1, 11.9,1,1, 8.864, 10528.703, 466.842, 52898.533 25/06/20,03:07:01,02,08,1, 11.9,1,1, 8.864, 10528.704, 466.842, 52898.546 25/06/20,03:07:01,03,08,1, 11.9,1,1, 8.864, 10528.676, 466.871, 52898.510 25/06/20,03:07:01,04,08,1, 11.9,1,1, 8.864, 10528.689, 466.861, 52898.514 25/06/20,03:07:01,05,08,1, 11.9,1,1, 8.864, 10528.696, 466.839, 52898.492 25/06/20,03:07:01,06,08,1, 11.9,1,1, 8.864, 10528.650, 466.846, 52898.496 25/06/20,03:07:01,07,08,1, 11.9,1,1, 8.864, 10528.694, 466.828, 52898.493 25/06/20,03:07:01,08,08,1, 11.9,1,1, 8.864, 10528.673, 466.865, 52898.580 25/06/20,03:07:01,09,08,1, 11.9,1,1, 8.864, 10528.668, 466.841, 52898.471 25/06/20,03:07:01,10,08,1, 11.9,1,1, 8.864, 10528.667, 466.820, 52898.506 25/06/20,03:07:01,11,08,1, 11.9,1,1, 8.864, 10528.687, 466.838, 52898.477 25/06/20,03:07:01,12,08,1, 11.9,1,1, 8.864, 10528.708, 466.832, 52898.481 25/06/20,03:07:01,13,08,1, 11.9,1,1, 8.864, 10528.693, 466.823, 52898.545 25/06/20,03:07:01,14,08,1, 11.9,1,1, 8.864, 10528.697, 466.850, 52898.480 25/06/20,03:07:01,15,08,1, 11.9,1,1, 8.864, 10528.682, 466.858, 52898.544 25/06/20,03:07:01,16,08,1, 11.9,1,1, 8.864, 10528.686, 466.841, 52898.533 25/06/20,03:07:01,17,08,1, 11.9,1,1, 8.864, 10528.654, 466.866, 52898.539 25/06/20,03:07:01,18,08,1, 11.9,1,1, 8.864, 10528.687, 466.848, 52898.487 25/06/20,03:07:01,19,08,1, 11.9,1,1, 8.864, 10528.673, 466.857, 52898.531 25/06/20,03:07:02,00,08,1, 11.9,1,1, 8.867, 10528.671, 466.857, 52898.531 25/06/20,03:07:02,01,08,1, 11.9,1,1, 8.867, 10528.696, 466.848, 52898.535 25/06/20,03:07:02,02,08,1, 11.9,1,1, 8.867, 10528.661, 466.850, 52898.504 25/06/20,03:07:02,03,08,1, 11.9,1,1, 8.867, 10528.669, 466.858, 52898.542 25/06/20,03:07:02,04,08,1, 11.9,1,1, 8.867, 10528.669, 466.846, 52898.464 25/06/20,03:07:02,05,08,1, 11.9,1,1, 8.867, 10528.667, 466.823, 52898.470 25/06/20,03:07:02,06,08,1, 11.9,1,1, 8.867, 10528.669, 466.840, 52898.546 25/06/20,03:07:02,07,08,1, 11.9,1,1, 8.867, 10528.660, 466.837, 52898.512 25/06/20,03:07:02,08,08,1, 11.9,1,1, 8.867, 10528.662, 466.840, 52898.528 25/06/20,03:07:02,09,08,1, 11.9,1,1, 8.867, 10528.650, 466.866, 52898.559 25/06/20,03:07:02,10,08,1, 11.9,1,1, 8.867, 10528.682, 466.835, 52898.538 25/06/20,03:07:02,11,08,1, 11.9,1,1, 8.867, 10528.651, 466.873, 52898.504 25/06/20,03:07:02,12,08,1, 11.9,1,1, 8.867, 10528.681, 466.855, 52898.525 25/06/20,03:07:02,13,08,1, 11.9,1,1, 8.867, 10528.653, 466.855, 52898.460 25/06/20,03:07:02,14,08,1, 11.9,1,1, 8.867, 10528.665, 466.871, 52898.537 25/06/20,03:07:02,15,08,1, 11.9,1,1, 8.867, 10528.654, 466.851, 52898.478 25/06/20,03:07:02,16,08,1, 11.9,1,1, 8.867, 10528.659, 466.843, 52898.485 25/06/20,03:07:02,17,08,1, 11.9,1,1, 8.867, 10528.673, 466.843, 52898.463 25/06/20,03:07:02,18,08,1, 11.9,1,1, 8.867, 10528.643, 466.874, 52898.495 25/06/20,03:07:02,19,08,1, 11.9,1,1, 8.867, 10528.650, 466.850, 52898.474 25/06/20,03:07:03,00,07,1, 11.9,1,1, 8.865, 10528.646, 466.850, 52898.474 25/06/20,03:07:03,01,07,1, 11.9,1,1, 8.865, 10528.662, 466.858, 52898.561 25/06/20,03:07:03,02,07,1, 11.9,1,1, 8.865, 10528.627, 466.854, 52898.539 25/06/20,03:07:03,03,07,1, 11.9,1,1, 8.865, 10528.622, 466.864, 52898.537 25/06/20,03:07:03,04,07,1, 11.9,1,1, 8.865, 10528.657, 466.844, 52898.570 25/06/20,03:07:03,05,07,1, 11.9,1,1, 8.865, 10528.656, 466.817, 52898.478 25/06/20,03:07:03,06,07,1, 11.9,1,1, 8.865, 10528.632, 466.814, 52898.470 25/06/20,03:07:03,07,07,1, 11.9,1,1, 8.865, 10528.670, 466.847, 52898.473 25/06/20,03:07:03,08,07,1, 11.9,1,1, 8.865, 10528.670, 466.854, 52898.494 25/06/20,03:07:03,09,07,1, 11.9,1,1, 8.865, 10528.660, 466.844, 52898.541 25/06/20,03:07:03,10,07,1, 11.9,1,1, 8.865, 10528.676, 466.861, 52898.582 25/06/20,03:07:03,11,07,1, 11.9,1,1, 8.865, 10528.663, 466.854, 52898.516 25/06/20,03:07:03,12,07,1, 11.9,1,1, 8.865, 10528.654, 466.874, 52898.561 25/06/20,03:07:03,13,07,1, 11.9,1,1, 8.865, 10528.658, 466.879, 52898.514 25/06/20,03:07:03,14,07,1, 11.9,1,1, 8.865, 10528.652, 466.850, 52898.495 25/06/20,03:07:03,15,07,1, 11.9,1,1, 8.865, 10528.685, 466.829, 52898.520 25/06/20,03:07:03,16,07,1, 11.9,1,1, 8.865, 10528.640, 466.858, 52898.532 25/06/20,03:07:03,17,07,1, 11.9,1,1, 8.865, 10528.633, 466.866, 52898.519 25/06/20,03:07:03,18,07,1, 11.9,1,1, 8.865, 10528.655, 466.859, 52898.473 25/06/20,03:07:03,19,07,1, 11.9,1,1, 8.865, 10528.625, 466.859, 52898.552 25/06/20,03:07:04,00,06,1, 12.0,1,1, 8.862, 10528.620, 466.859, 52898.552 25/06/20,03:07:04,01,06,1, 12.0,1,1, 8.862, 10528.638, 466.854, 52898.485 25/06/20,03:07:04,02,06,1, 12.0,1,1, 8.862, 10528.619, 466.849, 52898.558 25/06/20,03:07:04,03,06,1, 12.0,1,1, 8.862, 10528.627, 466.849, 52898.549 25/06/20,03:07:04,04,06,1, 12.0,1,1, 8.862, 10528.627, 466.870, 52898.544 25/06/20,03:07:04,05,06,1, 12.0,1,1, 8.862, 10528.638, 466.846, 52898.497 25/06/20,03:07:04,06,06,1, 12.0,1,1, 8.862, 10528.605, 466.845, 52898.491 25/06/20,03:07:04,07,06,1, 12.0,1,1, 8.862, 10528.623, 466.844, 52898.528 25/06/20,03:07:04,08,06,1, 12.0,1,1, 8.862, 10528.637, 466.856, 52898.524 25/06/20,03:07:04,09,06,1, 12.0,1,1, 8.862, 10528.625, 466.869, 52898.580 25/06/20,03:07:04,10,06,1, 12.0,1,1, 8.862, 10528.630, 466.853, 52898.548 25/06/20,03:07:04,11,06,1, 12.0,1,1, 8.862, 10528.660, 466.824, 52898.241 25/06/20,03:07:04,12,06,1, 12.0,1,1, 8.862, 10528.629, 466.845, 52898.407 25/06/20,03:07:04,13,06,1, 12.0,1,1, 8.862, 10528.644, 466.881, 52898.446 25/06/20,03:07:04,14,06,1, 12.0,1,1, 8.862, 10528.636, 466.865, 52898.460 25/06/20,03:07:04,15,06,1, 12.0,1,1, 8.862, 10528.645, 466.864, 52898.477 25/06/20,03:07:04,16,06,1, 12.0,1,1, 8.862, 10528.629, 466.858, 52898.477 25/06/20,03:07:04,17,06,1, 12.0,1,1, 8.862, 10528.628, 466.864, 52898.455 25/06/20,03:07:04,18,06,1, 12.0,1,1, 8.862, 10528.608, 466.868, 52898.541 25/06/20,03:07:04,19,06,1, 12.0,1,1, 8.862, 10528.624, 466.887, 52898.486 25/06/20,03:07:05,00,07,1, 12.0,1,1, 8.863, 10528.620, 466.887, 52898.486 25/06/20,03:07:05,01,07,1, 12.0,1,1, 8.863, 10528.623, 466.885, 52898.515 25/06/20,03:07:05,02,07,1, 12.0,1,1, 8.863, 10528.634, 466.880, 52898.555 25/06/20,03:07:05,03,07,1, 12.0,1,1, 8.863, 10528.629, 466.870, 52898.522 25/06/20,03:07:05,04,07,1, 12.0,1,1, 8.863, 10528.606, 466.883, 52898.515 25/06/20,03:07:05,05,07,1, 12.0,1,1, 8.863, 10528.607, 466.883, 52898.458 25/06/20,03:07:05,06,07,1, 12.0,1,1, 8.863, 10528.630, 466.851, 52898.581 25/06/20,03:07:05,07,07,1, 12.0,1,1, 8.863, 10528.625, 466.874, 52898.518 25/06/20,03:07:05,08,07,1, 12.0,1,1, 8.863, 10528.610, 466.879, 52898.513 25/06/20,03:07:05,09,07,1, 12.0,1,1, 8.863, 10528.617, 466.897, 52898.609 25/06/20,03:07:05,10,07,1, 12.0,1,1, 8.863, 10528.599, 466.878, 52898.543 25/06/20,03:07:05,11,07,1, 12.0,1,1, 8.863, 10528.611, 466.860, 52898.566 25/06/20,03:07:05,12,07,1, 12.0,1,1, 8.863, 10528.596, 466.907, 52898.537 25/06/20,03:07:05,13,07,1, 12.0,1,1, 8.863, 10528.610, 466.888, 52898.567 25/06/20,03:07:05,14,07,1, 12.0,1,1, 8.863, 10528.613, 466.898, 52898.513 25/06/20,03:07:05,15,07,1, 12.0,1,1, 8.863, 10528.595, 466.892, 52898.553 25/06/20,03:07:05,16,07,1, 12.0,1,1, 8.863, 10528.606, 466.875, 52898.524 25/06/20,03:07:05,17,07,1, 12.0,1,1, 8.863, 10528.603, 466.871, 52898.482 25/06/20,03:07:05,18,07,1, 12.0,1,1, 8.863, 10528.605, 466.878, 52898.540 25/06/20,03:07:05,19,07,1, 12.0,1,1, 8.863, 10528.601, 466.879, 52898.600 25/06/20,03:07:06,00,05,1, 11.8,1,1, 8.866, 10528.595, 466.879, 52898.600 25/06/20,03:07:06,01,05,1, 11.8,1,1, 8.866, 10528.586, 466.887, 52898.574 25/06/20,03:07:06,02,05,1, 11.8,1,1, 8.866, 10528.602, 466.848, 52898.496 25/06/20,03:07:06,03,05,1, 11.8,1,1, 8.866, 10528.594, 466.852, 52898.544 25/06/20,03:07:06,04,05,1, 11.8,1,1, 8.866, 10528.584, 466.830, 52898.472 25/06/20,03:07:06,05,05,1, 11.8,1,1, 8.866, 10528.588, 466.857, 52898.547 25/06/20,03:07:06,06,05,1, 11.8,1,1, 8.866, 10528.572, 466.858, 52898.506 25/06/20,03:07:06,07,05,1, 11.8,1,1, 8.866, 10528.591, 466.870, 52898.515 25/06/20,03:07:06,08,05,1, 11.8,1,1, 8.866, 10528.576, 466.858, 52898.516 25/06/20,03:07:06,09,05,1, 11.8,1,1, 8.866, 10528.588, 466.873, 52898.567 25/06/20,03:07:06,10,05,1, 11.8,1,1, 8.866, 10528.604, 466.844, 52898.528 25/06/20,03:07:06,11,05,1, 11.8,1,1, 8.866, 10528.577, 466.850, 52898.511 25/06/20,03:07:06,12,05,1, 11.8,1,1, 8.866, 10528.609, 466.870, 52898.512 25/06/20,03:07:06,13,05,1, 11.8,1,1, 8.866, 10528.574, 466.881, 52898.526 25/06/20,03:07:06,14,05,1, 11.8,1,1, 8.866, 10528.588, 466.867, 52898.540 25/06/20,03:07:06,15,05,1, 11.8,1,1, 8.866, 10528.565, 466.865, 52898.514 25/06/20,03:07:06,16,05,1, 11.8,1,1, 8.866, 10528.571, 466.865, 52898.583 25/06/20,03:07:06,17,05,1, 11.8,1,1, 8.866, 10528.591, 466.861, 52898.545 25/06/20,03:07:06,18,05,1, 11.8,1,1, 8.866, 10528.569, 466.873, 52898.548 25/06/20,03:07:06,19,05,1, 11.8,1,1, 8.866, 10528.580, 466.885, 52898.550 25/06/20,03:07:07,00,05,1, 12.0,1,1, 8.869, 10528.579, 466.885, 52898.550 25/06/20,03:07:07,01,05,1, 12.0,1,1, 8.869, 10528.545, 466.871, 52898.474 25/06/20,03:07:07,02,05,1, 12.0,1,1, 8.869, 10528.599, 466.873, 52898.405 25/06/20,03:07:07,03,05,1, 12.0,1,1, 8.869, 10528.528, 466.842, 52898.509 25/06/20,03:07:07,04,05,1, 12.0,1,1, 8.869, 10528.556, 466.865, 52898.510 25/06/20,03:07:07,05,05,1, 12.0,1,1, 8.869, 10528.567, 466.870, 52898.541 25/06/20,03:07:07,06,05,1, 12.0,1,1, 8.869, 10528.557, 466.874, 52898.542 25/06/20,03:07:07,07,05,1, 12.0,1,1, 8.869, 10528.540, 466.866, 52898.539 25/06/20,03:07:07,08,05,1, 12.0,1,1, 8.869, 10528.554, 466.848, 52898.511 25/06/20,03:07:07,09,05,1, 12.0,1,1, 8.869, 10528.539, 466.868, 52898.558 25/06/20,03:07:07,10,05,1, 12.0,1,1, 8.869, 10528.534, 466.874, 52898.532 25/06/20,03:07:07,11,05,1, 12.0,1,1, 8.869, 10528.544, 466.866, 52898.616 25/06/20,03:07:07,12,05,1, 12.0,1,1, 8.869, 10528.523, 466.860, 52898.503 25/06/20,03:07:07,13,05,1, 12.0,1,1, 8.869, 10528.552, 466.872, 52898.505 25/06/20,03:07:07,14,05,1, 12.0,1,1, 8.869, 10528.531, 466.842, 52898.495 25/06/20,03:07:07,15,05,1, 12.0,1,1, 8.869, 10528.537, 466.877, 52898.523 25/06/20,03:07:07,16,05,1, 12.0,1,1, 8.869, 10528.537, 466.891, 52898.560 25/06/20,03:07:07,17,05,1, 12.0,1,1, 8.869, 10528.532, 466.863, 52898.499 25/06/20,03:07:07,18,05,1, 12.0,1,1, 8.869, 10528.517, 466.864, 52898.528 25/06/20,03:07:07,19,05,1, 12.0,1,1, 8.869, 10528.541, 466.867, 52898.555 25/06/20,03:07:08,00,06,1, 11.9,1,1, 8.863, 10528.537, 466.867, 52898.555 25/06/20,03:07:08,01,06,1, 11.9,1,1, 8.863, 10528.534, 466.873, 52898.516 25/06/20,03:07:08,02,06,1, 11.9,1,1, 8.863, 10528.540, 466.873, 52898.511 25/06/20,03:07:08,03,06,1, 11.9,1,1, 8.863, 10528.522, 466.886, 52898.547 25/06/20,03:07:08,04,06,1, 11.9,1,1, 8.863, 10528.509, 466.904, 52898.585 25/06/20,03:07:08,05,06,1, 11.9,1,1, 8.863, 10528.527, 466.849, 52898.584 25/06/20,03:07:08,06,06,1, 11.9,1,1, 8.863, 10528.516, 466.832, 52898.522 25/06/20,03:07:08,07,06,1, 11.9,1,1, 8.863, 10528.521, 466.857, 52898.507 25/06/20,03:07:08,08,06,1, 11.9,1,1, 8.863, 10528.525, 466.862, 52898.612 25/06/20,03:07:08,09,06,1, 11.9,1,1, 8.863, 10528.509, 466.862, 52898.600 25/06/20,03:07:08,10,06,1, 11.9,1,1, 8.863, 10528.490, 466.863, 52898.544 25/06/20,03:07:08,11,06,1, 11.9,1,1, 8.863, 10528.482, 466.875, 52898.605 25/06/20,03:07:08,12,06,1, 11.9,1,1, 8.863, 10528.482, 466.868, 52898.592 25/06/20,03:07:08,13,06,1, 11.9,1,1, 8.863, 10528.472, 466.868, 52898.548 25/06/20,03:07:08,14,06,1, 11.9,1,1, 8.863, 10528.465, 466.875, 52898.561 25/06/20,03:07:08,15,06,1, 11.9,1,1, 8.863, 10528.460, 466.859, 52898.491 25/06/20,03:07:08,16,06,1, 11.9,1,1, 8.863, 10528.478, 466.887, 52898.572 25/06/20,03:07:08,17,06,1, 11.9,1,1, 8.863, 10528.450, 466.863, 52898.569 25/06/20,03:07:08,18,06,1, 11.9,1,1, 8.863, 10528.472, 466.863, 52898.570 25/06/20,03:07:08,19,06,1, 11.9,1,1, 8.863, 10528.447, 466.872, 52898.617 25/06/20,03:07:09,00,06,1, 12.0,1,1, 8.863, 10528.445, 466.872, 52898.617 25/06/20,03:07:09,01,06,1, 12.0,1,1, 8.863, 10528.447, 466.875, 52898.573 25/06/20,03:07:09,02,06,1, 12.0,1,1, 8.863, 10528.438, 466.899, 52898.557 25/06/20,03:07:09,03,06,1, 12.0,1,1, 8.863, 10528.422, 466.880, 52898.536 25/06/20,03:07:09,04,06,1, 12.0,1,1, 8.863, 10528.430, 466.873, 52898.483 25/06/20,03:07:09,05,06,1, 12.0,1,1, 8.863, 10528.430, 466.869, 52898.475 25/06/20,03:07:09,06,06,1, 12.0,1,1, 8.863, 10528.433, 466.900, 52898.613 25/06/20,03:07:09,07,06,1, 12.0,1,1, 8.863, 10528.429, 466.898, 52898.601 25/06/20,03:07:09,08,06,1, 12.0,1,1, 8.863, 10528.434, 466.882, 52898.505 25/06/20,03:07:09,09,06,1, 12.0,1,1, 8.863, 10528.422, 466.895, 52898.514 25/06/20,03:07:09,10,06,1, 12.0,1,1, 8.863, 10528.413, 466.892, 52898.504 25/06/20,03:07:09,11,06,1, 12.0,1,1, 8.863, 10528.405, 466.892, 52898.588 25/06/20,03:07:09,12,06,1, 12.0,1,1, 8.863, 10528.416, 466.883, 52898.512 25/06/20,03:07:09,13,06,1, 12.0,1,1, 8.863, 10528.409, 466.911, 52898.570 25/06/20,03:07:09,14,06,1, 12.0,1,1, 8.863, 10528.368, 466.890, 52898.601 25/06/20,03:07:09,15,06,1, 12.0,1,1, 8.863, 10528.385, 466.895, 52898.484 25/06/20,03:07:09,16,06,1, 12.0,1,1, 8.863, 10528.434, 466.889, 52898.546 25/06/20,03:07:09,17,06,1, 12.0,1,1, 8.863, 10528.395, 466.904, 52898.568 25/06/20,03:07:09,18,06,1, 12.0,1,1, 8.863, 10528.372, 466.896, 52898.597 25/06/20,03:07:09,19,06,1, 12.0,1,1, 8.863, 10528.370, 466.921, 52898.549 25/06/20,03:07:10,00,05,1, 11.9,1,1, 8.867, 10528.362, 466.921, 52898.549 25/06/20,03:07:10,01,05,1, 11.9,1,1, 8.867, 10528.387, 466.905, 52898.523 25/06/20,03:07:10,02,05,1, 11.9,1,1, 8.867, 10528.371, 466.921, 52898.597 25/06/20,03:07:10,03,05,1, 11.9,1,1, 8.867, 10528.367, 466.898, 52898.576 25/06/20,03:07:10,04,05,1, 11.9,1,1, 8.867, 10528.365, 466.920, 52898.590 25/06/20,03:07:10,05,05,1, 11.9,1,1, 8.867, 10528.368, 466.912, 52898.524 25/06/20,03:07:10,06,05,1, 11.9,1,1, 8.867, 10528.362, 466.909, 52898.561 25/06/20,03:07:10,07,05,1, 11.9,1,1, 8.867, 10528.325, 466.916, 52898.520 25/06/20,03:07:10,08,05,1, 11.9,1,1, 8.867, 10528.334, 466.902, 52898.529 25/06/20,03:07:10,09,05,1, 11.9,1,1, 8.867, 10528.322, 466.885, 52898.552 25/06/20,03:07:10,10,05,1, 11.9,1,1, 8.867, 10528.324, 466.912, 52898.571 25/06/20,03:07:10,11,05,1, 11.9,1,1, 8.867, 10528.351, 466.932, 52898.590 25/06/20,03:07:10,12,05,1, 11.9,1,1, 8.867, 10528.351, 466.925, 52898.520 25/06/20,03:07:10,13,05,1, 11.9,1,1, 8.867, 10528.319, 466.922, 52898.557 25/06/20,03:07:10,14,05,1, 11.9,1,1, 8.867, 10528.337, 466.944, 52898.585 25/06/20,03:07:10,15,05,1, 11.9,1,1, 8.867, 10528.328, 466.915, 52898.557 25/06/20,03:07:10,16,05,1, 11.9,1,1, 8.867, 10528.331, 466.942, 52898.550 25/06/20,03:07:10,17,05,1, 11.9,1,1, 8.867, 10528.323, 466.920, 52898.576 25/06/20,03:07:10,18,05,1, 11.9,1,1, 8.867, 10528.292, 466.929, 52898.552 25/06/20,03:07:10,19,05,1, 11.9,1,1, 8.867, 10528.293, 466.942, 52898.544 25/06/20,03:07:11,00,06,1, 11.9,1,1, 8.871, 10528.287, 466.942, 52898.544 25/06/20,03:07:11,01,06,1, 11.9,1,1, 8.871, 10528.296, 466.933, 52898.539 25/06/20,03:07:11,02,06,1, 11.9,1,1, 8.871, 10528.301, 466.933, 52898.578 25/06/20,03:07:11,03,06,1, 11.9,1,1, 8.871, 10528.285, 466.949, 52898.527 25/06/20,03:07:11,04,06,1, 11.9,1,1, 8.871, 10528.288, 466.929, 52898.547 25/06/20,03:07:11,05,06,1, 11.9,1,1, 8.871, 10528.284, 466.922, 52898.660 25/06/20,03:07:11,06,06,1, 11.9,1,1, 8.871, 10528.278, 466.942, 52898.482 25/06/20,03:07:11,07,06,1, 11.9,1,1, 8.871, 10528.285, 466.937, 52898.553 25/06/20,03:07:11,08,06,1, 11.9,1,1, 8.871, 10528.272, 466.926, 52898.512 25/06/20,03:07:11,09,06,1, 11.9,1,1, 8.871, 10528.277, 466.930, 52898.547 25/06/20,03:07:11,10,06,1, 11.9,1,1, 8.871, 10528.270, 466.944, 52898.611 25/06/20,03:07:11,11,06,1, 11.9,1,1, 8.871, 10528.263, 466.957, 52898.530 25/06/20,03:07:11,12,06,1, 11.9,1,1, 8.871, 10528.254, 466.950, 52898.536 25/06/20,03:07:11,13,06,1, 11.9,1,1, 8.871, 10528.267, 466.941, 52898.635 25/06/20,03:07:11,14,06,1, 11.9,1,1, 8.871, 10528.259, 466.943, 52898.572 25/06/20,03:07:11,15,06,1, 11.9,1,1, 8.871, 10528.248, 466.950, 52898.579 25/06/20,03:07:11,16,06,1, 11.9,1,1, 8.871, 10528.264, 466.937, 52898.617 25/06/20,03:07:11,17,06,1, 11.9,1,1, 8.871, 10528.247, 466.940, 52898.543 25/06/20,03:07:11,18,06,1, 11.9,1,1, 8.871, 10528.221, 466.960, 52898.552 25/06/20,03:07:11,19,06,1, 11.9,1,1, 8.871, 10528.248, 466.941, 52898.588 25/06/20,03:07:12,00,05,1, 11.9,1,1, 8.867, 10528.245, 466.941, 52898.588 25/06/20,03:07:12,01,05,1, 11.9,1,1, 8.867, 10528.244, 466.948, 52898.579 25/06/20,03:07:12,02,05,1, 11.9,1,1, 8.867, 10528.227, 466.958, 52898.561 25/06/20,03:07:12,03,05,1, 11.9,1,1, 8.867, 10528.206, 466.938, 52898.519 25/06/20,03:07:12,04,05,1, 11.9,1,1, 8.867, 10528.211, 466.929, 52898.566 25/06/20,03:07:12,05,05,1, 11.9,1,1, 8.867, 10528.201, 466.924, 52898.564 25/06/20,03:07:12,06,05,1, 11.9,1,1, 8.867, 10528.212, 466.907, 52898.596 25/06/20,03:07:12,07,05,1, 11.9,1,1, 8.867, 10528.224, 466.940, 52898.569 25/06/20,03:07:12,08,05,1, 11.9,1,1, 8.867, 10528.218, 466.941, 52898.577 25/06/20,03:07:12,09,05,1, 11.9,1,1, 8.867, 10528.196, 466.947, 52898.589 25/06/20,03:07:12,10,05,1, 11.9,1,1, 8.867, 10528.179, 466.947, 52898.568 25/06/20,03:07:12,11,05,1, 11.9,1,1, 8.867, 10528.208, 466.949, 52898.568 25/06/20,03:07:12,12,05,1, 11.9,1,1, 8.867, 10528.201, 466.919, 52898.623 25/06/20,03:07:12,13,05,1, 11.9,1,1, 8.867, 10528.193, 466.953, 52898.570 25/06/20,03:07:12,14,05,1, 11.9,1,1, 8.867, 10528.193, 466.953, 52898.530 25/06/20,03:07:12,15,05,1, 11.9,1,1, 8.867, 10528.169, 466.968, 52898.609 25/06/20,03:07:12,16,05,1, 11.9,1,1, 8.867, 10528.178, 466.954, 52898.557 25/06/20,03:07:12,17,05,1, 11.9,1,1, 8.867, 10528.168, 466.956, 52898.615 25/06/20,03:07:12,18,05,1, 11.9,1,1, 8.867, 10528.177, 466.930, 52898.513 25/06/20,03:07:12,19,05,1, 11.9,1,1, 8.867, 10528.183, 466.939, 52898.553 25/06/20,03:07:13,00,05,1, 11.9,1,1, 8.865, 10528.178, 466.939, 52898.553 25/06/20,03:07:13,01,05,1, 11.9,1,1, 8.865, 10528.174, 466.959, 52898.576 25/06/20,03:07:13,02,05,1, 11.9,1,1, 8.865, 10528.136, 466.971, 52898.555 25/06/20,03:07:13,03,05,1, 11.9,1,1, 8.865, 10528.152, 466.926, 52898.571 25/06/20,03:07:13,04,05,1, 11.9,1,1, 8.865, 10528.113, 466.952, 52898.621 25/06/20,03:07:13,05,05,1, 11.9,1,1, 8.865, 10528.132, 466.947, 52898.584 25/06/20,03:07:13,06,05,1, 11.9,1,1, 8.865, 10528.123, 466.944, 52898.582 25/06/20,03:07:13,07,05,1, 11.9,1,1, 8.865, 10528.128, 466.983, 52898.575 25/06/20,03:07:13,08,05,1, 11.9,1,1, 8.865, 10528.143, 466.957, 52898.656 25/06/20,03:07:13,09,05,1, 11.9,1,1, 8.865, 10528.125, 466.921, 52898.589 25/06/20,03:07:13,10,05,1, 11.9,1,1, 8.865, 10528.122, 466.945, 52898.583 25/06/20,03:07:13,11,05,1, 11.9,1,1, 8.865, 10528.122, 466.969, 52898.561 25/06/20,03:07:13,12,05,1, 11.9,1,1, 8.865, 10528.127, 467.000, 52898.599 25/06/20,03:07:13,13,05,1, 11.9,1,1, 8.865, 10528.121, 466.971, 52898.558 25/06/20,03:07:13,14,05,1, 11.9,1,1, 8.865, 10528.097, 466.971, 52898.583 25/06/20,03:07:13,15,05,1, 11.9,1,1, 8.865, 10528.074, 466.943, 52898.532 25/06/20,03:07:13,16,05,1, 11.9,1,1, 8.865, 10528.099, 466.997, 52898.567 25/06/20,03:07:13,17,05,1, 11.9,1,1, 8.865, 10528.088, 466.975, 52898.533 25/06/20,03:07:13,18,05,1, 11.9,1,1, 8.865, 10528.077, 466.978, 52898.599 25/06/20,03:07:13,19,05,1, 11.9,1,1, 8.865, 10528.075, 466.972, 52898.609 25/06/20,03:07:14,00,05,1, 11.9,1,1, 8.867, 10528.070, 466.972, 52898.609 25/06/20,03:07:14,01,05,1, 11.9,1,1, 8.867, 10528.092, 466.939, 52898.635 25/06/20,03:07:14,02,05,1, 11.9,1,1, 8.867, 10528.091, 466.995, 52898.546 25/06/20,03:07:14,03,05,1, 11.9,1,1, 8.867, 10528.044, 466.965, 52898.612 25/06/20,03:07:14,04,05,1, 11.9,1,1, 8.867, 10528.064, 466.981, 52898.533 25/06/20,03:07:14,05,05,1, 11.9,1,1, 8.867, 10528.054, 466.985, 52898.617 25/06/20,03:07:14,06,05,1, 11.9,1,1, 8.867, 10528.052, 466.989, 52898.626 25/06/20,03:07:14,07,05,1, 11.9,1,1, 8.867, 10528.047, 466.966, 52898.630 25/06/20,03:07:14,08,05,1, 11.9,1,1, 8.867, 10528.031, 466.972, 52898.630 25/06/20,03:07:14,09,05,1, 11.9,1,1, 8.867, 10528.054, 466.979, 52898.529 25/06/20,03:07:14,10,05,1, 11.9,1,1, 8.867, 10528.022, 466.987, 52898.611 25/06/20,03:07:14,11,05,1, 11.9,1,1, 8.867, 10528.041, 466.999, 52898.622 25/06/20,03:07:14,12,05,1, 11.9,1,1, 8.867, 10528.032, 466.983, 52898.621 25/06/20,03:07:14,13,05,1, 11.9,1,1, 8.867, 10528.006, 466.979, 52898.543 25/06/20,03:07:14,14,05,1, 11.9,1,1, 8.867, 10528.013, 466.996, 52898.678 25/06/20,03:07:14,15,05,1, 11.9,1,1, 8.867, 10527.995, 466.989, 52898.602 25/06/20,03:07:14,16,05,1, 11.9,1,1, 8.867, 10528.000, 466.992, 52898.645 25/06/20,03:07:14,17,05,1, 11.9,1,1, 8.867, 10528.012, 467.011, 52898.593 25/06/20,03:07:14,18,05,1, 11.9,1,1, 8.867, 10528.032, 466.995, 52898.613 25/06/20,03:07:14,19,05,1, 11.9,1,1, 8.867, 10528.004, 467.011, 52898.628 25/06/20,03:07:15,00,06,1, 11.9,1,1, 8.868, 10528.003, 467.011, 52898.628 25/06/20,03:07:15,01,06,1, 11.9,1,1, 8.868, 10528.001, 467.003, 52898.618 25/06/20,03:07:15,02,06,1, 11.9,1,1, 8.868, 10527.974, 467.009, 52898.593 25/06/20,03:07:15,03,06,1, 11.9,1,1, 8.868, 10528.005, 467.033, 52898.657 25/06/20,03:07:15,04,06,1, 11.9,1,1, 8.868, 10528.000, 467.004, 52898.627 25/06/20,03:07:15,05,06,1, 11.9,1,1, 8.868, 10527.984, 467.025, 52898.641 25/06/20,03:07:15,06,06,1, 11.9,1,1, 8.868, 10527.977, 467.006, 52898.560 25/06/20,03:07:15,07,06,1, 11.9,1,1, 8.868, 10527.966, 466.998, 52898.699 25/06/20,03:07:15,08,06,1, 11.9,1,1, 8.868, 10527.962, 467.025, 52898.634 25/06/20,03:07:15,09,06,1, 11.9,1,1, 8.868, 10527.981, 467.003, 52898.695 25/06/20,03:07:15,10,06,1, 11.9,1,1, 8.868, 10527.956, 467.013, 52898.606 25/06/20,03:07:15,11,06,1, 11.9,1,1, 8.868, 10527.978, 467.016, 52898.647 25/06/20,03:07:15,12,06,1, 11.9,1,1, 8.868, 10527.980, 466.998, 52898.632 25/06/20,03:07:15,13,06,1, 11.9,1,1, 8.868, 10527.943, 467.021, 52898.648 25/06/20,03:07:15,14,06,1, 11.9,1,1, 8.868, 10527.965, 467.016, 52898.691 25/06/20,03:07:15,15,06,1, 11.9,1,1, 8.868, 10527.954, 467.001, 52898.617 25/06/20,03:07:15,16,06,1, 11.9,1,1, 8.868, 10527.922, 467.002, 52898.677 25/06/20,03:07:15,17,06,1, 11.9,1,1, 8.868, 10527.950, 466.978, 52898.644 25/06/20,03:07:15,18,06,1, 11.9,1,1, 8.868, 10527.944, 466.988, 52898.422 25/06/20,03:07:15,19,06,1, 11.9,1,1, 8.868, 10527.917, 467.020, 52898.636 25/06/20,03:07:16,00,06,1, 12.0,1,1, 8.866, 10527.911, 467.020, 52898.636 25/06/20,03:07:16,01,06,1, 12.0,1,1, 8.866, 10527.924, 467.041, 52898.661 25/06/20,03:07:16,02,06,1, 12.0,1,1, 8.866, 10527.915, 467.007, 52898.657 25/06/20,03:07:16,03,06,1, 12.0,1,1, 8.866, 10527.935, 467.025, 52898.665 25/06/20,03:07:16,04,06,1, 12.0,1,1, 8.866, 10527.919, 467.021, 52898.619 25/06/20,03:07:16,05,06,1, 12.0,1,1, 8.866, 10527.921, 467.011, 52898.563 25/06/20,03:07:16,06,06,1, 12.0,1,1, 8.866, 10527.906, 467.021, 52898.628 25/06/20,03:07:16,07,06,1, 12.0,1,1, 8.866, 10527.917, 467.023, 52898.650 25/06/20,03:07:16,08,06,1, 12.0,1,1, 8.866, 10527.901, 467.029, 52898.709 25/06/20,03:07:16,09,06,1, 12.0,1,1, 8.866, 10527.915, 467.016, 52898.601 25/06/20,03:07:16,10,06,1, 12.0,1,1, 8.866, 10527.900, 467.017, 52898.551 25/06/20,03:07:16,11,06,1, 12.0,1,1, 8.866, 10527.912, 467.038, 52898.665 25/06/20,03:07:16,12,06,1, 12.0,1,1, 8.866, 10527.896, 466.998, 52898.628 25/06/20,03:07:16,13,06,1, 12.0,1,1, 8.866, 10527.886, 467.034, 52898.593 25/06/20,03:07:16,14,06,1, 12.0,1,1, 8.866, 10527.880, 467.051, 52898.589 25/06/20,03:07:16,15,06,1, 12.0,1,1, 8.866, 10527.892, 467.028, 52898.627 25/06/20,03:07:16,16,06,1, 12.0,1,1, 8.866, 10527.880, 467.025, 52898.710 25/06/20,03:07:16,17,06,1, 12.0,1,1, 8.866, 10527.896, 467.030, 52898.644 25/06/20,03:07:16,18,06,1, 12.0,1,1, 8.866, 10527.868, 467.018, 52898.595 25/06/20,03:07:16,19,06,1, 12.0,1,1, 8.866, 10527.893, 467.018, 52898.642 25/06/20,03:07:17,00,06,1, 12.0,1,1, 8.866, 10527.886, 467.018, 52898.642 25/06/20,03:07:17,01,06,1, 12.0,1,1, 8.866, 10527.861, 467.021, 52898.604 25/06/20,03:07:17,02,06,1, 12.0,1,1, 8.866, 10527.860, 467.025, 52898.629 25/06/20,03:07:17,03,06,1, 12.0,1,1, 8.866, 10527.840, 467.037, 52898.637 25/06/20,03:07:17,04,06,1, 12.0,1,1, 8.866, 10527.870, 467.013, 52898.635 25/06/20,03:07:17,05,06,1, 12.0,1,1, 8.866, 10527.860, 467.016, 52898.607 25/06/20,03:07:17,06,06,1, 12.0,1,1, 8.866, 10527.877, 467.005, 52898.697 25/06/20,03:07:17,07,06,1, 12.0,1,1, 8.866, 10527.840, 467.022, 52898.672 25/06/20,03:07:17,08,06,1, 12.0,1,1, 8.866, 10527.852, 467.015, 52898.642 25/06/20,03:07:17,09,06,1, 12.0,1,1, 8.866, 10527.838, 467.015, 52898.675 25/06/20,03:07:17,10,06,1, 12.0,1,1, 8.866, 10527.867, 466.979, 52898.645 25/06/20,03:07:17,11,06,1, 12.0,1,1, 8.866, 10527.827, 467.017, 52898.687 25/06/20,03:07:17,12,06,1, 12.0,1,1, 8.866, 10527.833, 467.042, 52898.640 25/06/20,03:07:17,13,06,1, 12.0,1,1, 8.866, 10527.873, 467.029, 52898.653 25/06/20,03:07:17,14,06,1, 12.0,1,1, 8.866, 10527.854, 467.021, 52898.639 25/06/20,03:07:17,15,06,1, 12.0,1,1, 8.866, 10527.818, 467.010, 52898.615 25/06/20,03:07:17,16,06,1, 12.0,1,1, 8.866, 10527.830, 467.019, 52898.632 25/06/20,03:07:17,17,06,1, 12.0,1,1, 8.866, 10527.845, 467.035, 52898.632 25/06/20,03:07:17,18,06,1, 12.0,1,1, 8.866, 10527.819, 467.015, 52898.659 25/06/20,03:07:17,19,06,1, 12.0,1,1, 8.866, 10527.810, 467.001, 52898.635 25/06/20,03:07:18,00,06,1, 11.9,1,1, 8.868, 10527.803, 467.001, 52898.635 25/06/20,03:07:18,01,06,1, 11.9,1,1, 8.868, 10527.797, 467.014, 52898.674 25/06/20,03:07:18,02,06,1, 11.9,1,1, 8.868, 10527.820, 467.025, 52898.656 25/06/20,03:07:18,03,06,1, 11.9,1,1, 8.868, 10527.816, 467.004, 52898.610 25/06/20,03:07:18,04,06,1, 11.9,1,1, 8.868, 10527.812, 467.012, 52898.643 25/06/20,03:07:18,05,06,1, 11.9,1,1, 8.868, 10527.811, 467.052, 52898.609 25/06/20,03:07:18,06,06,1, 11.9,1,1, 8.868, 10527.806, 467.040, 52898.672 25/06/20,03:07:18,07,06,1, 11.9,1,1, 8.868, 10527.802, 467.028, 52898.653 25/06/20,03:07:18,08,06,1, 11.9,1,1, 8.868, 10527.835, 467.023, 52898.645 25/06/20,03:07:18,09,06,1, 11.9,1,1, 8.868, 10527.818, 467.029, 52898.715 25/06/20,03:07:18,10,06,1, 11.9,1,1, 8.868, 10527.789, 467.013, 52898.670 25/06/20,03:07:18,11,06,1, 11.9,1,1, 8.868, 10527.818, 466.997, 52898.604 25/06/20,03:07:18,12,06,1, 11.9,1,1, 8.868, 10527.823, 467.012, 52898.706 25/06/20,03:07:18,13,06,1, 11.9,1,1, 8.868, 10527.789, 466.990, 52898.652 25/06/20,03:07:18,14,06,1, 11.9,1,1, 8.868, 10527.810, 467.018, 52898.613 25/06/20,03:07:18,15,06,1, 11.9,1,1, 8.868, 10527.799, 467.006, 52898.608 25/06/20,03:07:18,16,06,1, 11.9,1,1, 8.868, 10527.801, 467.020, 52898.631 25/06/20,03:07:18,17,06,1, 11.9,1,1, 8.868, 10527.786, 467.021, 52898.672 25/06/20,03:07:18,18,06,1, 11.9,1,1, 8.868, 10527.799, 467.008, 52898.700 25/06/20,03:07:18,19,06,1, 11.9,1,1, 8.868, 10527.800, 467.031, 52898.623 25/06/20,03:07:19,00,06,1, 12.0,1,1, 8.868, 10527.794, 467.031, 52898.623 25/06/20,03:07:19,01,06,1, 12.0,1,1, 8.868, 10527.798, 467.025, 52898.631 25/06/20,03:07:19,02,06,1, 12.0,1,1, 8.868, 10527.780, 467.027, 52898.668 25/06/20,03:07:19,03,06,1, 12.0,1,1, 8.868, 10527.791, 467.022, 52898.672 25/06/20,03:07:19,04,06,1, 12.0,1,1, 8.868, 10527.820, 467.006, 52898.607 25/06/20,03:07:19,05,06,1, 12.0,1,1, 8.868, 10527.789, 466.986, 52898.590 25/06/20,03:07:19,06,06,1, 12.0,1,1, 8.868, 10527.790, 467.014, 52898.599 25/06/20,03:07:19,07,06,1, 12.0,1,1, 8.868, 10527.796, 467.026, 52898.710 25/06/20,03:07:19,08,06,1, 12.0,1,1, 8.868, 10527.793, 467.005, 52898.624 25/06/20,03:07:19,09,06,1, 12.0,1,1, 8.868, 10527.776, 467.004, 52898.613 25/06/20,03:07:19,10,06,1, 12.0,1,1, 8.868, 10527.805, 467.017, 52898.666 25/06/20,03:07:19,11,06,1, 12.0,1,1, 8.868, 10527.768, 467.001, 52898.647 25/06/20,03:07:19,12,06,1, 12.0,1,1, 8.868, 10527.793, 467.008, 52898.653 25/06/20,03:07:19,13,06,1, 12.0,1,1, 8.868, 10527.785, 467.010, 52898.641 25/06/20,03:07:19,14,06,1, 12.0,1,1, 8.868, 10527.793, 467.002, 52898.624 25/06/20,03:07:19,15,06,1, 12.0,1,1, 8.868, 10527.733, 467.012, 52898.650 25/06/20,03:07:19,16,06,1, 12.0,1,1, 8.868, 10527.769, 467.001, 52898.577 25/06/20,03:07:19,17,06,1, 12.0,1,1, 8.868, 10527.780, 466.995, 52898.567 25/06/20,03:07:19,18,06,1, 12.0,1,1, 8.868, 10527.778, 466.980, 52898.643 25/06/20,03:07:19,19,06,1, 12.0,1,1, 8.868, 10527.765, 466.986, 52898.619 25/06/20,03:07:20,00,07,1, 11.9,1,1, 8.865, 10527.761, 466.986, 52898.619 25/06/20,03:07:20,01,07,1, 11.9,1,1, 8.865, 10527.780, 466.995, 52898.645 25/06/20,03:07:20,02,07,1, 11.9,1,1, 8.865, 10527.760, 466.969, 52898.602 25/06/20,03:07:20,03,07,1, 11.9,1,1, 8.865, 10527.764, 466.976, 52898.618 25/06/20,03:07:20,04,07,1, 11.9,1,1, 8.865, 10527.768, 466.995, 52898.623 25/06/20,03:07:20,05,07,1, 11.9,1,1, 8.865, 10527.768, 466.995, 52898.631 25/06/20,03:07:20,06,07,1, 11.9,1,1, 8.865, 10527.766, 467.022, 52898.603 25/06/20,03:07:20,07,07,1, 11.9,1,1, 8.865, 10527.768, 467.007, 52898.591 25/06/20,03:07:20,08,07,1, 11.9,1,1, 8.865, 10527.760, 466.987, 52898.604 25/06/20,03:07:20,09,07,1, 11.9,1,1, 8.865, 10527.766, 466.966, 52898.571 25/06/20,03:07:20,10,07,1, 11.9,1,1, 8.865, 10527.771, 466.979, 52898.602 25/06/20,03:07:20,11,07,1, 11.9,1,1, 8.865, 10527.758, 466.976, 52898.590 25/06/20,03:07:20,12,07,1, 11.9,1,1, 8.865, 10527.782, 467.015, 52898.618 25/06/20,03:07:20,13,07,1, 11.9,1,1, 8.865, 10527.756, 467.000, 52898.639 25/06/20,03:07:20,14,07,1, 11.9,1,1, 8.865, 10527.776, 466.971, 52898.637 25/06/20,03:07:20,15,07,1, 11.9,1,1, 8.865, 10527.746, 466.972, 52898.586 25/06/20,03:07:20,16,07,1, 11.9,1,1, 8.865, 10527.770, 466.974, 52898.610 25/06/20,03:07:20,17,07,1, 11.9,1,1, 8.865, 10527.761, 466.987, 52898.643 25/06/20,03:07:20,18,07,1, 11.9,1,1, 8.865, 10527.758, 466.985, 52898.691 25/06/20,03:07:20,19,07,1, 11.9,1,1, 8.865, 10527.756, 466.987, 52898.616 25/06/20,03:07:21,00,07,1, 11.9,1,1, 8.867, 10527.753, 466.987, 52898.616 25/06/20,03:07:21,01,07,1, 11.9,1,1, 8.867, 10527.771, 466.978, 52898.621 25/06/20,03:07:21,02,07,1, 11.9,1,1, 8.867, 10527.755, 466.969, 52898.637 25/06/20,03:07:21,03,07,1, 11.9,1,1, 8.867, 10527.769, 466.943, 52898.615 25/06/20,03:07:21,04,07,1, 11.9,1,1, 8.867, 10527.762, 466.981, 52898.636 25/06/20,03:07:21,05,07,1, 11.9,1,1, 8.867, 10527.757, 466.961, 52898.618 25/06/20,03:07:21,06,07,1, 11.9,1,1, 8.867, 10527.741, 466.981, 52898.645 25/06/20,03:07:21,07,07,1, 11.9,1,1, 8.867, 10527.773, 466.985, 52898.587 25/06/20,03:07:21,08,07,1, 11.9,1,1, 8.867, 10527.752, 466.974, 52898.568 25/06/20,03:07:21,09,07,1, 11.9,1,1, 8.867, 10527.765, 466.963, 52898.596 25/06/20,03:07:21,10,07,1, 11.9,1,1, 8.867, 10527.757, 466.973, 52898.605 25/06/20,03:07:21,11,07,1, 11.9,1,1, 8.867, 10527.753, 466.989, 52898.609 25/06/20,03:07:21,12,07,1, 11.9,1,1, 8.867, 10527.771, 466.950, 52898.599 25/06/20,03:07:21,13,07,1, 11.9,1,1, 8.867, 10527.750, 466.960, 52898.573 25/06/20,03:07:21,14,07,1, 11.9,1,1, 8.867, 10527.748, 466.946, 52898.568 25/06/20,03:07:21,15,07,1, 11.9,1,1, 8.867, 10527.781, 466.948, 52898.623 25/06/20,03:07:21,16,07,1, 11.9,1,1, 8.867, 10527.771, 466.941, 52898.607 25/06/20,03:07:21,17,07,1, 11.9,1,1, 8.867, 10527.769, 466.954, 52898.600 25/06/20,03:07:21,18,07,1, 11.9,1,1, 8.867, 10527.734, 466.939, 52898.598 25/06/20,03:07:21,19,07,1, 11.9,1,1, 8.867, 10527.741, 466.938, 52898.573 25/06/20,03:07:22,00,07,1, 11.9,1,1, 8.873, 10527.736, 466.938, 52898.573 25/06/20,03:07:22,01,07,1, 11.9,1,1, 8.873, 10527.752, 466.955, 52898.591 25/06/20,03:07:22,02,07,1, 11.9,1,1, 8.873, 10527.726, 466.932, 52898.603 25/06/20,03:07:22,03,07,1, 11.9,1,1, 8.873, 10527.740, 466.932, 52898.610 25/06/20,03:07:22,04,07,1, 11.9,1,1, 8.873, 10527.728, 466.949, 52898.662 25/06/20,03:07:22,05,07,1, 11.9,1,1, 8.873, 10527.727, 466.934, 52898.637 25/06/20,03:07:22,06,07,1, 11.9,1,1, 8.873, 10527.744, 466.929, 52898.610 25/06/20,03:07:22,07,07,1, 11.9,1,1, 8.873, 10527.758, 466.923, 52898.599 25/06/20,03:07:22,08,07,1, 11.9,1,1, 8.873, 10527.726, 466.923, 52898.575 25/06/20,03:07:22,09,07,1, 11.9,1,1, 8.873, 10527.731, 466.943, 52898.602 25/06/20,03:07:22,10,07,1, 11.9,1,1, 8.873, 10527.730, 466.951, 52898.602 25/06/20,03:07:22,11,07,1, 11.9,1,1, 8.873, 10527.741, 466.910, 52898.582 25/06/20,03:07:22,12,07,1, 11.9,1,1, 8.873, 10527.750, 466.919, 52898.609 25/06/20,03:07:22,13,07,1, 11.9,1,1, 8.873, 10527.735, 466.938, 52898.548 25/06/20,03:07:22,14,07,1, 11.9,1,1, 8.873, 10527.740, 466.928, 52898.556 25/06/20,03:07:22,15,07,1, 11.9,1,1, 8.873, 10527.726, 466.934, 52898.681 25/06/20,03:07:22,16,07,1, 11.9,1,1, 8.873, 10527.753, 466.909, 52898.587 25/06/20,03:07:22,17,07,1, 11.9,1,1, 8.873, 10527.739, 466.899, 52898.584 25/06/20,03:07:22,18,07,1, 11.9,1,1, 8.873, 10527.738, 466.907, 52898.511 25/06/20,03:07:22,19,07,1, 11.9,1,1, 8.873, 10527.753, 466.875, 52898.603 25/06/20,03:07:23,00,07,1, 11.9,1,1, 8.869, 10527.753, 466.875, 52898.603 25/06/20,03:07:23,01,07,1, 11.9,1,1, 8.869, 10527.728, 466.886, 52898.629 25/06/20,03:07:23,02,07,1, 11.9,1,1, 8.869, 10527.747, 466.919, 52898.565 25/06/20,03:07:23,03,07,1, 11.9,1,1, 8.869, 10527.722, 466.899, 52898.585 25/06/20,03:07:23,04,07,1, 11.9,1,1, 8.869, 10527.762, 466.891, 52898.615 25/06/20,03:07:23,05,07,1, 11.9,1,1, 8.869, 10527.730, 466.896, 52898.556 25/06/20,03:07:23,06,07,1, 11.9,1,1, 8.869, 10527.723, 466.882, 52898.549 25/06/20,03:07:23,07,07,1, 11.9,1,1, 8.869, 10527.730, 466.913, 52898.638 25/06/20,03:07:23,08,07,1, 11.9,1,1, 8.869, 10527.723, 466.892, 52898.546 25/06/20,03:07:23,09,07,1, 11.9,1,1, 8.869, 10527.757, 466.881, 52898.551 25/06/20,03:07:23,10,07,1, 11.9,1,1, 8.869, 10527.724, 466.890, 52898.612 25/06/20,03:07:23,11,07,1, 11.9,1,1, 8.869, 10527.715, 466.877, 52898.609 25/06/20,03:07:23,12,07,1, 11.9,1,1, 8.869, 10527.725, 466.874, 52898.523 25/06/20,03:07:23,13,07,1, 11.9,1,1, 8.869, 10527.751, 466.900, 52898.534 25/06/20,03:07:23,14,07,1, 11.9,1,1, 8.869, 10527.710, 466.890, 52898.592 25/06/20,03:07:23,15,07,1, 11.9,1,1, 8.869, 10527.735, 466.884, 52898.575 25/06/20,03:07:23,16,07,1, 11.9,1,1, 8.869, 10527.756, 466.888, 52898.632 25/06/20,03:07:23,17,07,1, 11.9,1,1, 8.869, 10527.727, 466.865, 52898.593 25/06/20,03:07:23,18,07,1, 11.9,1,1, 8.869, 10527.723, 466.877, 52898.537 25/06/20,03:07:23,19,07,1, 11.9,1,1, 8.869, 10527.727, 466.869, 52898.625 25/06/20,03:07:24,00,07,1, 11.9,1,1, 8.864, 10527.719, 466.869, 52898.625 25/06/20,03:07:24,01,07,1, 11.9,1,1, 8.864, 10527.734, 466.875, 52898.531 25/06/20,03:07:24,02,07,1, 11.9,1,1, 8.864, 10527.742, 466.878, 52898.638 25/06/20,03:07:24,03,07,1, 11.9,1,1, 8.864, 10527.718, 466.870, 52898.604 25/06/20,03:07:24,04,07,1, 11.9,1,1, 8.864, 10527.737, 466.852, 52898.579 25/06/20,03:07:24,05,07,1, 11.9,1,1, 8.864, 10527.720, 466.869, 52898.614 25/06/20,03:07:24,06,07,1, 11.9,1,1, 8.864, 10527.727, 466.851, 52898.566 25/06/20,03:07:24,07,07,1, 11.9,1,1, 8.864, 10527.720, 466.838, 52898.496 25/06/20,03:07:24,08,07,1, 11.9,1,1, 8.864, 10527.720, 466.845, 52898.615 25/06/20,03:07:24,09,07,1, 11.9,1,1, 8.864, 10527.748, 466.855, 52898.612 25/06/20,03:07:24,10,07,1, 11.9,1,1, 8.864, 10527.736, 466.840, 52898.567 25/06/20,03:07:24,11,07,1, 11.9,1,1, 8.864, 10527.726, 466.824, 52898.567 25/06/20,03:07:24,12,07,1, 11.9,1,1, 8.864, 10527.745, 466.828, 52898.554 25/06/20,03:07:24,13,07,1, 11.9,1,1, 8.864, 10527.711, 466.814, 52898.567 25/06/20,03:07:24,14,07,1, 11.9,1,1, 8.864, 10527.729, 466.811, 52898.610 25/06/20,03:07:24,15,07,1, 11.9,1,1, 8.864, 10527.749, 466.837, 52898.795 25/06/20,03:07:24,16,07,1, 11.9,1,1, 8.864, 10527.768, 466.811, 52898.587 25/06/20,03:07:24,17,07,1, 11.9,1,1, 8.864, 10527.736, 466.827, 52898.539 25/06/20,03:07:24,18,07,1, 11.9,1,1, 8.864, 10527.756, 466.814, 52898.552 25/06/20,03:07:24,19,07,1, 11.9,1,1, 8.864, 10527.708, 466.830, 52898.582 25/06/20,03:07:25,00,06,1, 11.9,1,1, 8.864, 10527.703, 466.830, 52898.582 25/06/20,03:07:25,01,06,1, 11.9,1,1, 8.864, 10527.739, 466.807, 52898.537 25/06/20,03:07:25,02,06,1, 11.9,1,1, 8.864, 10527.731, 466.804, 52898.575 25/06/20,03:07:25,03,06,1, 11.9,1,1, 8.864, 10527.740, 466.795, 52898.487 25/06/20,03:07:25,04,06,1, 11.9,1,1, 8.864, 10527.743, 466.788, 52898.493 25/06/20,03:07:25,05,06,1, 11.9,1,1, 8.864, 10527.729, 466.802, 52898.547 25/06/20,03:07:25,06,06,1, 11.9,1,1, 8.864, 10527.751, 466.783, 52898.498 25/06/20,03:07:25,07,06,1, 11.9,1,1, 8.864, 10527.745, 466.784, 52898.553 25/06/20,03:07:25,08,06,1, 11.9,1,1, 8.864, 10527.738, 466.785, 52898.500 25/06/20,03:07:25,09,06,1, 11.9,1,1, 8.864, 10527.729, 466.774, 52898.462 25/06/20,03:07:25,10,06,1, 11.9,1,1, 8.864, 10527.727, 466.786, 52898.609 25/06/20,03:07:25,11,06,1, 11.9,1,1, 8.864, 10527.747, 466.781, 52898.523 25/06/20,03:07:25,12,06,1, 11.9,1,1, 8.864, 10527.732, 466.779, 52898.574 25/06/20,03:07:25,13,06,1, 11.9,1,1, 8.864, 10527.755, 466.756, 52898.503 25/06/20,03:07:25,14,06,1, 11.9,1,1, 8.864, 10527.758, 466.765, 52898.527 25/06/20,03:07:25,15,06,1, 11.9,1,1, 8.864, 10527.739, 466.780, 52898.597 25/06/20,03:07:25,16,06,1, 11.9,1,1, 8.864, 10527.764, 466.768, 52898.560 25/06/20,03:07:25,17,06,1, 11.9,1,1, 8.864, 10527.754, 466.753, 52898.528 25/06/20,03:07:25,18,06,1, 11.9,1,1, 8.864, 10527.738, 466.767, 52898.524 25/06/20,03:07:25,19,06,1, 11.9,1,1, 8.864, 10527.736, 466.742, 52898.550 25/06/20,03:07:26,00,06,1, 12.0,1,1, 8.868, 10527.728, 466.742, 52898.550 25/06/20,03:07:26,01,06,1, 12.0,1,1, 8.868, 10527.725, 466.744, 52898.605 25/06/20,03:07:26,02,06,1, 12.0,1,1, 8.868, 10527.785, 466.741, 52898.424 25/06/20,03:07:26,03,06,1, 12.0,1,1, 8.868, 10527.775, 466.771, 52898.464 25/06/20,03:07:26,04,06,1, 12.0,1,1, 8.868, 10527.771, 466.728, 52898.473 25/06/20,03:07:26,05,06,1, 12.0,1,1, 8.868, 10527.748, 466.761, 52898.536 25/06/20,03:07:26,06,06,1, 12.0,1,1, 8.868, 10527.762, 466.763, 52898.547 25/06/20,03:07:26,07,06,1, 12.0,1,1, 8.868, 10527.721, 466.763, 52898.519 25/06/20,03:07:26,08,06,1, 12.0,1,1, 8.868, 10527.772, 466.740, 52898.563 25/06/20,03:07:26,09,06,1, 12.0,1,1, 8.868, 10527.770, 466.726, 52898.545 25/06/20,03:07:26,10,06,1, 12.0,1,1, 8.868, 10527.757, 466.746, 52898.537 25/06/20,03:07:26,11,06,1, 12.0,1,1, 8.868, 10527.743, 466.740, 52898.537 25/06/20,03:07:26,12,06,1, 12.0,1,1, 8.868, 10527.773, 466.754, 52898.523 25/06/20,03:07:26,13,06,1, 12.0,1,1, 8.868, 10527.777, 466.740, 52898.456 25/06/20,03:07:26,14,06,1, 12.0,1,1, 8.868, 10527.770, 466.708, 52898.562 25/06/20,03:07:26,15,06,1, 12.0,1,1, 8.868, 10527.755, 466.719, 52898.518 25/06/20,03:07:26,16,06,1, 12.0,1,1, 8.868, 10527.779, 466.725, 52898.498 25/06/20,03:07:26,17,06,1, 12.0,1,1, 8.868, 10527.776, 466.713, 52898.498 25/06/20,03:07:26,18,06,1, 12.0,1,1, 8.868, 10527.772, 466.709, 52898.488 25/06/20,03:07:26,19,06,1, 12.0,1,1, 8.868, 10527.775, 466.726, 52898.557 25/06/20,03:07:27,00,07,1, 11.9,1,1, 8.870, 10527.769, 466.726, 52898.557 25/06/20,03:07:27,01,07,1, 11.9,1,1, 8.870, 10527.782, 466.708, 52898.548 25/06/20,03:07:27,02,07,1, 11.9,1,1, 8.870, 10527.751, 466.708, 52898.565 25/06/20,03:07:27,03,07,1, 11.9,1,1, 8.870, 10527.790, 466.724, 52898.509 25/06/20,03:07:27,04,07,1, 11.9,1,1, 8.870, 10527.773, 466.703, 52898.559 25/06/20,03:07:27,05,07,1, 11.9,1,1, 8.870, 10527.780, 466.728, 52898.537 25/06/20,03:07:27,06,07,1, 11.9,1,1, 8.870, 10527.766, 466.699, 52898.500 25/06/20,03:07:27,07,07,1, 11.9,1,1, 8.870, 10527.785, 466.705, 52898.484 25/06/20,03:07:27,08,07,1, 11.9,1,1, 8.870, 10527.795, 466.725, 52898.560 25/06/20,03:07:27,09,07,1, 11.9,1,1, 8.870, 10527.785, 466.695, 52898.565 25/06/20,03:07:27,10,07,1, 11.9,1,1, 8.870, 10527.790, 466.699, 52898.479 25/06/20,03:07:27,11,07,1, 11.9,1,1, 8.870, 10527.790, 466.710, 52898.275 25/06/20,03:07:27,12,07,1, 11.9,1,1, 8.870, 10527.776, 466.702, 52898.458 25/06/20,03:07:27,13,07,1, 11.9,1,1, 8.870, 10527.786, 466.683, 52898.506 25/06/20,03:07:27,14,07,1, 11.9,1,1, 8.870, 10527.794, 466.690, 52898.497 25/06/20,03:07:27,15,07,1, 11.9,1,1, 8.870, 10527.814, 466.698, 52898.529 25/06/20,03:07:27,16,07,1, 11.9,1,1, 8.870, 10527.824, 466.709, 52898.586 25/06/20,03:07:27,17,07,1, 11.9,1,1, 8.870, 10527.812, 466.690, 52898.515 25/06/20,03:07:27,18,07,1, 11.9,1,1, 8.870, 10527.804, 466.678, 52898.487 25/06/20,03:07:27,19,07,1, 11.9,1,1, 8.870, 10527.816, 466.691, 52898.557 25/06/20,03:07:28,00,06,1, 11.9,1,1, 8.868, 10527.811, 466.691, 52898.557 25/06/20,03:07:28,01,06,1, 11.9,1,1, 8.868, 10527.807, 466.663, 52898.485 25/06/20,03:07:28,02,06,1, 11.9,1,1, 8.868, 10527.821, 466.669, 52898.512 25/06/20,03:07:28,03,06,1, 11.9,1,1, 8.868, 10527.794, 466.701, 52898.541 25/06/20,03:07:28,04,06,1, 11.9,1,1, 8.868, 10527.799, 466.671, 52898.462 25/06/20,03:07:28,05,06,1, 11.9,1,1, 8.868, 10527.810, 466.668, 52898.463 25/06/20,03:07:28,06,06,1, 11.9,1,1, 8.868, 10527.816, 466.678, 52898.530 25/06/20,03:07:28,07,06,1, 11.9,1,1, 8.868, 10527.774, 466.664, 52898.528 25/06/20,03:07:28,08,06,1, 11.9,1,1, 8.868, 10527.804, 466.674, 52898.471 25/06/20,03:07:28,09,06,1, 11.9,1,1, 8.868, 10527.825, 466.676, 52898.560 25/06/20,03:07:28,10,06,1, 11.9,1,1, 8.868, 10527.808, 466.662, 52898.437 25/06/20,03:07:28,11,06,1, 11.9,1,1, 8.868, 10527.818, 466.664, 52898.483 25/06/20,03:07:28,12,06,1, 11.9,1,1, 8.868, 10527.830, 466.644, 52898.524 25/06/20,03:07:28,13,06,1, 11.9,1,1, 8.868, 10527.809, 466.650, 52898.465 25/06/20,03:07:28,14,06,1, 11.9,1,1, 8.868, 10527.827, 466.651, 52898.535 25/06/20,03:07:28,15,06,1, 11.9,1,1, 8.868, 10527.819, 466.654, 52898.530 25/06/20,03:07:28,16,06,1, 11.9,1,1, 8.868, 10527.821, 466.655, 52898.493 25/06/20,03:07:28,17,06,1, 11.9,1,1, 8.868, 10527.833, 466.665, 52898.498 25/06/20,03:07:28,18,06,1, 11.9,1,1, 8.868, 10527.816, 466.644, 52898.521 25/06/20,03:07:28,19,06,1, 11.9,1,1, 8.868, 10527.819, 466.674, 52898.540 25/06/20,03:07:29,00,06,1, 11.9,1,1, 8.864, 10527.811, 466.674, 52898.540 25/06/20,03:07:29,01,06,1, 11.9,1,1, 8.864, 10527.826, 466.678, 52898.501 25/06/20,03:07:29,02,06,1, 11.9,1,1, 8.864, 10527.841, 466.674, 52898.513 25/06/20,03:07:29,03,06,1, 11.9,1,1, 8.864, 10527.821, 466.664, 52898.440 25/06/20,03:07:29,04,06,1, 11.9,1,1, 8.864, 10527.848, 466.661, 52898.431 25/06/20,03:07:29,05,06,1, 11.9,1,1, 8.864, 10527.834, 466.641, 52898.511 25/06/20,03:07:29,06,06,1, 11.9,1,1, 8.864, 10527.843, 466.654, 52898.464 25/06/20,03:07:29,07,06,1, 11.9,1,1, 8.864, 10527.800, 466.648, 52898.556 25/06/20,03:07:29,08,06,1, 11.9,1,1, 8.864, 10527.839, 466.651, 52898.557 25/06/20,03:07:29,09,06,1, 11.9,1,1, 8.864, 10527.859, 466.632, 52898.437 25/06/20,03:07:29,10,06,1, 11.9,1,1, 8.864, 10527.829, 466.650, 52898.467 25/06/20,03:07:29,11,06,1, 11.9,1,1, 8.864, 10527.843, 466.658, 52898.447 25/06/20,03:07:29,12,06,1, 11.9,1,1, 8.864, 10527.826, 466.644, 52898.449 25/06/20,03:07:29,13,06,1, 11.9,1,1, 8.864, 10527.824, 466.664, 52898.510 25/06/20,03:07:29,14,06,1, 11.9,1,1, 8.864, 10527.836, 466.672, 52898.536 25/06/20,03:07:29,15,06,1, 11.9,1,1, 8.864, 10527.838, 466.645, 52898.471 25/06/20,03:07:29,16,06,1, 11.9,1,1, 8.864, 10527.845, 466.648, 52898.460 25/06/20,03:07:29,17,06,1, 11.9,1,1, 8.864, 10527.837, 466.643, 52898.471 25/06/20,03:07:29,18,06,1, 11.9,1,1, 8.864, 10527.855, 466.649, 52898.529 25/06/20,03:07:29,19,06,1, 11.9,1,1, 8.864, 10527.833, 466.643, 52898.481 25/06/20,03:07:30,00,07,1, 12.0,1,1, 8.863, 10527.828, 466.643, 52898.481 25/06/20,03:07:30,01,07,1, 12.0,1,1, 8.863, 10527.837, 466.625, 52898.402 25/06/20,03:07:30,02,07,1, 12.0,1,1, 8.863, 10527.833, 466.627, 52898.504 25/06/20,03:07:30,03,07,1, 12.0,1,1, 8.863, 10527.871, 466.652, 52898.495 25/06/20,03:07:30,04,07,1, 12.0,1,1, 8.863, 10527.861, 466.637, 52898.514 25/06/20,03:07:30,05,07,1, 12.0,1,1, 8.863, 10527.879, 466.642, 52898.475 25/06/20,03:07:30,06,07,1, 12.0,1,1, 8.863, 10527.850, 466.616, 52898.473 25/06/20,03:07:30,07,07,1, 12.0,1,1, 8.863, 10527.855, 466.643, 52898.498 25/06/20,03:07:30,08,07,1, 12.0,1,1, 8.863, 10527.860, 466.626, 52898.494 25/06/20,03:07:30,09,07,1, 12.0,1,1, 8.863, 10527.861, 466.649, 52898.441 25/06/20,03:07:30,10,07,1, 12.0,1,1, 8.863, 10527.845, 466.643, 52898.499 25/06/20,03:07:30,11,07,1, 12.0,1,1, 8.863, 10527.879, 466.653, 52898.549 25/06/20,03:07:30,12,07,1, 12.0,1,1, 8.863, 10527.853, 466.653, 52898.490 25/06/20,03:07:30,13,07,1, 12.0,1,1, 8.863, 10527.876, 466.632, 52898.417 25/06/20,03:07:30,14,07,1, 12.0,1,1, 8.863, 10527.871, 466.664, 52898.545 25/06/20,03:07:30,15,07,1, 12.0,1,1, 8.863, 10527.876, 466.617, 52898.381 25/06/20,03:07:30,16,07,1, 12.0,1,1, 8.863, 10527.868, 466.641, 52898.515 25/06/20,03:07:30,17,07,1, 12.0,1,1, 8.863, 10527.872, 466.638, 52898.521 25/06/20,03:07:30,18,07,1, 12.0,1,1, 8.863, 10527.858, 466.641, 52898.532 25/06/20,03:07:30,19,07,1, 12.0,1,1, 8.863, 10527.872, 466.663, 52898.496 25/06/20,03:07:31,00,07,1, 12.0,1,1, 8.868, 10527.869, 466.663, 52898.496 25/06/20,03:07:31,01,07,1, 12.0,1,1, 8.868, 10527.886, 466.668, 52898.512 25/06/20,03:07:31,02,07,1, 12.0,1,1, 8.868, 10527.884, 466.648, 52898.498 25/06/20,03:07:31,03,07,1, 12.0,1,1, 8.868, 10527.907, 466.656, 52898.507 25/06/20,03:07:31,04,07,1, 12.0,1,1, 8.868, 10527.882, 466.656, 52898.448 25/06/20,03:07:31,05,07,1, 12.0,1,1, 8.868, 10527.883, 466.664, 52898.530 25/06/20,03:07:31,06,07,1, 12.0,1,1, 8.868, 10527.898, 466.650, 52898.458 25/06/20,03:07:31,07,07,1, 12.0,1,1, 8.868, 10527.873, 466.655, 52898.500 25/06/20,03:07:31,08,07,1, 12.0,1,1, 8.868, 10527.882, 466.646, 52898.493 25/06/20,03:07:31,09,07,1, 12.0,1,1, 8.868, 10527.886, 466.656, 52898.527 25/06/20,03:07:31,10,07,1, 12.0,1,1, 8.868, 10527.886, 466.663, 52898.507 25/06/20,03:07:31,11,07,1, 12.0,1,1, 8.868, 10527.858, 466.661, 52898.489 25/06/20,03:07:31,12,07,1, 12.0,1,1, 8.868, 10527.868, 466.657, 52898.482 25/06/20,03:07:31,13,07,1, 12.0,1,1, 8.868, 10527.871, 466.651, 52898.460 25/06/20,03:07:31,14,07,1, 12.0,1,1, 8.868, 10527.882, 466.672, 52898.461 25/06/20,03:07:31,15,07,1, 12.0,1,1, 8.868, 10527.882, 466.628, 52898.458 25/06/20,03:07:31,16,07,1, 12.0,1,1, 8.868, 10527.893, 466.672, 52898.517 25/06/20,03:07:31,17,07,1, 12.0,1,1, 8.868, 10527.890, 466.655, 52898.530 25/06/20,03:07:31,18,07,1, 12.0,1,1, 8.868, 10527.878, 466.646, 52898.509 25/06/20,03:07:31,19,07,1, 12.0,1,1, 8.868, 10527.866, 466.641, 52898.483 25/06/20,03:07:32,00,07,1, 11.9,1,1, 8.866, 10527.861, 466.641, 52898.483 25/06/20,03:07:32,01,07,1, 11.9,1,1, 8.866, 10527.879, 466.671, 52898.509 25/06/20,03:07:32,02,07,1, 11.9,1,1, 8.866, 10527.879, 466.657, 52898.448 25/06/20,03:07:32,03,07,1, 11.9,1,1, 8.866, 10527.865, 466.649, 52898.483 25/06/20,03:07:32,04,07,1, 11.9,1,1, 8.866, 10527.879, 466.660, 52898.512 25/06/20,03:07:32,05,07,1, 11.9,1,1, 8.866, 10527.887, 466.657, 52898.485 25/06/20,03:07:32,06,07,1, 11.9,1,1, 8.866, 10527.869, 466.662, 52898.462 25/06/20,03:07:32,07,07,1, 11.9,1,1, 8.866, 10527.876, 466.628, 52898.521 25/06/20,03:07:32,08,07,1, 11.9,1,1, 8.866, 10527.880, 466.646, 52898.492 25/06/20,03:07:32,09,07,1, 11.9,1,1, 8.866, 10527.891, 466.679, 52898.512 25/06/20,03:07:32,10,07,1, 11.9,1,1, 8.866, 10527.863, 466.666, 52898.544 25/06/20,03:07:32,11,07,1, 11.9,1,1, 8.866, 10527.883, 466.669, 52898.548 25/06/20,03:07:32,12,07,1, 11.9,1,1, 8.866, 10527.940, 466.674, 52898.494 25/06/20,03:07:32,13,07,1, 11.9,1,1, 8.866, 10527.902, 466.648, 52898.495 25/06/20,03:07:32,14,07,1, 11.9,1,1, 8.866, 10527.871, 466.672, 52898.495 25/06/20,03:07:32,15,07,1, 11.9,1,1, 8.866, 10527.868, 466.664, 52898.469 25/06/20,03:07:32,16,07,1, 11.9,1,1, 8.866, 10527.894, 466.688, 52898.508 25/06/20,03:07:32,17,07,1, 11.9,1,1, 8.866, 10527.911, 466.685, 52898.505 25/06/20,03:07:32,18,07,1, 11.9,1,1, 8.866, 10527.935, 466.666, 52898.530 25/06/20,03:07:32,19,07,1, 11.9,1,1, 8.866, 10527.902, 466.676, 52898.481 25/06/20,03:07:33,00,07,1, 11.9,1,1, 8.867, 10527.894, 466.676, 52898.481 25/06/20,03:07:33,01,07,1, 11.9,1,1, 8.867, 10527.898, 466.685, 52898.430 25/06/20,03:07:33,02,07,1, 11.9,1,1, 8.867, 10527.889, 466.676, 52898.437 25/06/20,03:07:33,03,07,1, 11.9,1,1, 8.867, 10527.901, 466.692, 52898.495 25/06/20,03:07:33,04,07,1, 11.9,1,1, 8.867, 10527.883, 466.678, 52898.488 25/06/20,03:07:33,05,07,1, 11.9,1,1, 8.867, 10527.882, 466.668, 52898.465 25/06/20,03:07:33,06,07,1, 11.9,1,1, 8.867, 10527.903, 466.682, 52898.508 25/06/20,03:07:33,07,07,1, 11.9,1,1, 8.867, 10527.904, 466.684, 52898.506 25/06/20,03:07:33,08,07,1, 11.9,1,1, 8.867, 10527.874, 466.669, 52898.438 25/06/20,03:07:33,09,07,1, 11.9,1,1, 8.867, 10527.873, 466.695, 52898.538 25/06/20,03:07:33,10,07,1, 11.9,1,1, 8.867, 10527.921, 466.682, 52898.513 25/06/20,03:07:33,11,07,1, 11.9,1,1, 8.867, 10527.902, 466.696, 52898.508 25/06/20,03:07:33,12,07,1, 11.9,1,1, 8.867, 10527.927, 466.695, 52898.521 25/06/20,03:07:33,13,07,1, 11.9,1,1, 8.867, 10527.918, 466.681, 52898.459 25/06/20,03:07:33,14,07,1, 11.9,1,1, 8.867, 10527.906, 466.686, 52898.505 25/06/20,03:07:33,15,07,1, 11.9,1,1, 8.867, 10527.896, 466.699, 52898.497 25/06/20,03:07:33,16,07,1, 11.9,1,1, 8.867, 10527.922, 466.676, 52898.443 25/06/20,03:07:33,17,07,1, 11.9,1,1, 8.867, 10527.903, 466.722, 52898.511 25/06/20,03:07:33,18,07,1, 11.9,1,1, 8.867, 10527.919, 466.708, 52898.535 25/06/20,03:07:33,19,07,1, 11.9,1,1, 8.867, 10527.910, 466.708, 52898.481 25/06/20,03:07:34,00,08,1, 11.8,1,1, 8.868, 10527.903, 466.708, 52898.481 25/06/20,03:07:34,01,08,1, 11.8,1,1, 8.868, 10527.913, 466.717, 52898.502 25/06/20,03:07:34,02,08,1, 11.8,1,1, 8.868, 10527.913, 466.716, 52898.426 25/06/20,03:07:34,03,08,1, 11.8,1,1, 8.868, 10527.904, 466.718, 52898.459 25/06/20,03:07:34,04,08,1, 11.8,1,1, 8.868, 10527.903, 466.720, 52898.470 25/06/20,03:07:34,05,08,1, 11.8,1,1, 8.868, 10527.900, 466.718, 52898.462 25/06/20,03:07:34,06,08,1, 11.8,1,1, 8.868, 10527.911, 466.724, 52898.466 25/06/20,03:07:34,07,08,1, 11.8,1,1, 8.868, 10527.920, 466.697, 52898.447 25/06/20,03:07:34,08,08,1, 11.8,1,1, 8.868, 10527.897, 466.696, 52898.416 25/06/20,03:07:34,09,08,1, 11.8,1,1, 8.868, 10527.936, 466.732, 52898.564 25/06/20,03:07:34,10,08,1, 11.8,1,1, 8.868, 10527.937, 466.724, 52898.540 25/06/20,03:07:34,11,08,1, 11.8,1,1, 8.868, 10527.903, 466.724, 52898.470 25/06/20,03:07:34,12,08,1, 11.8,1,1, 8.868, 10527.934, 466.732, 52898.507 25/06/20,03:07:34,13,08,1, 11.8,1,1, 8.868, 10527.941, 466.709, 52898.533 25/06/20,03:07:34,14,08,1, 11.8,1,1, 8.868, 10527.943, 466.713, 52898.461 25/06/20,03:07:34,15,08,1, 11.8,1,1, 8.868, 10527.933, 466.735, 52898.528 25/06/20,03:07:34,16,08,1, 11.8,1,1, 8.868, 10527.922, 466.710, 52898.411 25/06/20,03:07:34,17,08,1, 11.8,1,1, 8.868, 10527.946, 466.732, 52898.490 25/06/20,03:07:34,18,08,1, 11.8,1,1, 8.868, 10527.929, 466.725, 52898.479 25/06/20,03:07:34,19,08,1, 11.8,1,1, 8.868, 10527.918, 466.751, 52898.508 25/06/20,03:07:35,00,08,1, 11.9,1,1, 8.868, 10527.911, 466.751, 52898.508 25/06/20,03:07:35,01,08,1, 11.9,1,1, 8.868, 10527.921, 466.740, 52898.552 25/06/20,03:07:35,02,08,1, 11.9,1,1, 8.868, 10527.899, 466.748, 52898.528 25/06/20,03:07:35,03,08,1, 11.9,1,1, 8.868, 10527.953, 466.742, 52898.513 25/06/20,03:07:35,04,08,1, 11.9,1,1, 8.868, 10527.940, 466.750, 52898.527 25/06/20,03:07:35,05,08,1, 11.9,1,1, 8.868, 10527.928, 466.729, 52898.465 25/06/20,03:07:35,06,08,1, 11.9,1,1, 8.868, 10527.933, 466.757, 52898.545 25/06/20,03:07:35,07,08,1, 11.9,1,1, 8.868, 10527.952, 466.725, 52898.467 25/06/20,03:07:35,08,08,1, 11.9,1,1, 8.868, 10527.908, 466.739, 52898.492 25/06/20,03:07:35,09,08,1, 11.9,1,1, 8.868, 10527.955, 466.754, 52898.522 25/06/20,03:07:35,10,08,1, 11.9,1,1, 8.868, 10527.928, 466.748, 52898.551 25/06/20,03:07:35,11,08,1, 11.9,1,1, 8.868, 10527.910, 466.734, 52898.451 25/06/20,03:07:35,12,08,1, 11.9,1,1, 8.868, 10527.941, 466.763, 52898.502 25/06/20,03:07:35,13,08,1, 11.9,1,1, 8.868, 10527.941, 466.748, 52898.454 25/06/20,03:07:35,14,08,1, 11.9,1,1, 8.868, 10527.937, 466.770, 52898.507 25/06/20,03:07:35,15,08,1, 11.9,1,1, 8.868, 10527.943, 466.762, 52898.480 25/06/20,03:07:35,16,08,1, 11.9,1,1, 8.868, 10527.926, 466.760, 52898.477 25/06/20,03:07:35,17,08,1, 11.9,1,1, 8.868, 10527.933, 466.754, 52898.577 25/06/20,03:07:35,18,08,1, 11.9,1,1, 8.868, 10527.936, 466.773, 52898.545 25/06/20,03:07:35,19,08,1, 11.9,1,1, 8.868, 10527.925, 466.766, 52898.563 25/06/20,03:07:36,00,07,1, 12.0,1,1, 8.866, 10527.920, 466.766, 52898.563 25/06/20,03:07:36,01,07,1, 12.0,1,1, 8.866, 10527.938, 466.780, 52898.565 25/06/20,03:07:36,02,07,1, 12.0,1,1, 8.866, 10527.939, 466.758, 52898.488 25/06/20,03:07:36,03,07,1, 12.0,1,1, 8.866, 10527.930, 466.753, 52898.497 25/06/20,03:07:36,04,07,1, 12.0,1,1, 8.866, 10527.915, 466.764, 52898.453 25/06/20,03:07:36,05,07,1, 12.0,1,1, 8.866, 10527.929, 466.761, 52898.516 25/06/20,03:07:36,06,07,1, 12.0,1,1, 8.866, 10527.915, 466.784, 52898.479 25/06/20,03:07:36,07,07,1, 12.0,1,1, 8.866, 10527.938, 466.769, 52898.472 25/06/20,03:07:36,08,07,1, 12.0,1,1, 8.866, 10527.940, 466.769, 52898.465 25/06/20,03:07:36,09,07,1, 12.0,1,1, 8.866, 10527.934, 466.757, 52898.463 25/06/20,03:07:36,10,07,1, 12.0,1,1, 8.866, 10527.904, 466.779, 52898.482 25/06/20,03:07:36,11,07,1, 12.0,1,1, 8.866, 10527.921, 466.789, 52898.505 25/06/20,03:07:36,12,07,1, 12.0,1,1, 8.866, 10527.935, 466.779, 52898.497 25/06/20,03:07:36,13,07,1, 12.0,1,1, 8.866, 10527.936, 466.802, 52898.545 25/06/20,03:07:36,14,07,1, 12.0,1,1, 8.866, 10527.912, 466.779, 52898.515 25/06/20,03:07:36,15,07,1, 12.0,1,1, 8.866, 10527.937, 466.773, 52898.475 25/06/20,03:07:36,16,07,1, 12.0,1,1, 8.866, 10527.953, 466.776, 52898.458 25/06/20,03:07:36,17,07,1, 12.0,1,1, 8.866, 10527.942, 466.787, 52898.533 25/06/20,03:07:36,18,07,1, 12.0,1,1, 8.866, 10527.941, 466.785, 52898.436 25/06/20,03:07:36,19,07,1, 12.0,1,1, 8.866, 10527.943, 466.789, 52898.527 25/06/20,03:07:37,00,07,1, 11.8,1,1, 8.863, 10527.936, 466.789, 52898.527 25/06/20,03:07:37,01,07,1, 11.8,1,1, 8.863, 10527.948, 466.796, 52898.505 25/06/20,03:07:37,02,07,1, 11.8,1,1, 8.863, 10527.930, 466.813, 52898.467 25/06/20,03:07:37,03,07,1, 11.8,1,1, 8.863, 10527.954, 466.770, 52898.493 25/06/20,03:07:37,04,07,1, 11.8,1,1, 8.863, 10527.926, 466.785, 52898.498 25/06/20,03:07:37,05,07,1, 11.8,1,1, 8.863, 10527.953, 466.777, 52898.468 25/06/20,03:07:37,06,07,1, 11.8,1,1, 8.863, 10527.952, 466.788, 52898.437 25/06/20,03:07:37,07,07,1, 11.8,1,1, 8.863, 10527.955, 466.812, 52898.456 25/06/20,03:07:37,08,07,1, 11.8,1,1, 8.863, 10527.925, 466.801, 52898.468 25/06/20,03:07:37,09,07,1, 11.8,1,1, 8.863, 10527.946, 466.815, 52898.469 25/06/20,03:07:37,10,07,1, 11.8,1,1, 8.863, 10527.957, 466.793, 52898.499 25/06/20,03:07:37,11,07,1, 11.8,1,1, 8.863, 10527.943, 466.811, 52898.474 25/06/20,03:07:37,12,07,1, 11.8,1,1, 8.863, 10527.932, 466.787, 52898.331 25/06/20,03:07:37,13,07,1, 11.8,1,1, 8.863, 10527.961, 466.808, 52898.610 25/06/20,03:07:37,14,07,1, 11.8,1,1, 8.863, 10527.990, 466.802, 52898.438 25/06/20,03:07:37,15,07,1, 11.8,1,1, 8.863, 10527.971, 466.800, 52898.435 25/06/20,03:07:37,16,07,1, 11.8,1,1, 8.863, 10527.934, 466.799, 52898.496 25/06/20,03:07:37,17,07,1, 11.8,1,1, 8.863, 10527.949, 466.791, 52898.467 25/06/20,03:07:37,18,07,1, 11.8,1,1, 8.863, 10527.964, 466.792, 52898.396 25/06/20,03:07:37,19,07,1, 11.8,1,1, 8.863, 10527.954, 466.794, 52898.549 25/06/20,03:07:38,00,07,1, 11.9,1,1, 8.866, 10527.953, 466.794, 52898.549 25/06/20,03:07:38,01,07,1, 11.9,1,1, 8.866, 10527.946, 466.810, 52898.492 25/06/20,03:07:38,02,07,1, 11.9,1,1, 8.866, 10527.938, 466.819, 52898.490 25/06/20,03:07:38,03,07,1, 11.9,1,1, 8.866, 10527.953, 466.804, 52898.459 25/06/20,03:07:38,04,07,1, 11.9,1,1, 8.866, 10527.954, 466.831, 52898.515 25/06/20,03:07:38,05,07,1, 11.9,1,1, 8.866, 10527.974, 466.794, 52898.417 25/06/20,03:07:38,06,07,1, 11.9,1,1, 8.866, 10527.963, 466.826, 52898.497 25/06/20,03:07:38,07,07,1, 11.9,1,1, 8.866, 10527.949, 466.837, 52898.467 25/06/20,03:07:38,08,07,1, 11.9,1,1, 8.866, 10527.968, 466.821, 52898.527 25/06/20,03:07:38,09,07,1, 11.9,1,1, 8.866, 10527.978, 466.832, 52898.506 25/06/20,03:07:38,10,07,1, 11.9,1,1, 8.866, 10527.968, 466.836, 52898.528 25/06/20,03:07:38,11,07,1, 11.9,1,1, 8.866, 10527.987, 466.836, 52898.421 25/06/20,03:07:38,12,07,1, 11.9,1,1, 8.866, 10527.994, 466.837, 52898.533 25/06/20,03:07:38,13,07,1, 11.9,1,1, 8.866, 10527.980, 466.832, 52898.446 25/06/20,03:07:38,14,07,1, 11.9,1,1, 8.866, 10527.973, 466.834, 52898.540 25/06/20,03:07:38,15,07,1, 11.9,1,1, 8.866, 10527.972, 466.831, 52898.474 25/06/20,03:07:38,16,07,1, 11.9,1,1, 8.866, 10527.969, 466.831, 52898.553 25/06/20,03:07:38,17,07,1, 11.9,1,1, 8.866, 10527.972, 466.838, 52898.534 25/06/20,03:07:38,18,07,1, 11.9,1,1, 8.866, 10527.967, 466.849, 52898.418 25/06/20,03:07:38,19,07,1, 11.9,1,1, 8.866, 10527.968, 466.841, 52898.475 25/06/20,03:07:39,00,07,1, 11.9,1,1, 8.866, 10527.961, 466.841, 52898.475 25/06/20,03:07:39,01,07,1, 11.9,1,1, 8.866, 10527.977, 466.828, 52898.548 25/06/20,03:07:39,02,07,1, 11.9,1,1, 8.866, 10527.991, 466.800, 52898.465 25/06/20,03:07:39,03,07,1, 11.9,1,1, 8.866, 10527.984, 466.827, 52898.496 25/06/20,03:07:39,04,07,1, 11.9,1,1, 8.866, 10527.971, 466.813, 52898.468 25/06/20,03:07:39,05,07,1, 11.9,1,1, 8.866, 10528.002, 466.823, 52898.466 25/06/20,03:07:39,06,07,1, 11.9,1,1, 8.866, 10527.984, 466.848, 52898.485 25/06/20,03:07:39,07,07,1, 11.9,1,1, 8.866, 10527.994, 466.819, 52898.458 25/06/20,03:07:39,08,07,1, 11.9,1,1, 8.866, 10527.974, 466.856, 52898.505 25/06/20,03:07:39,09,07,1, 11.9,1,1, 8.866, 10527.995, 466.833, 52898.438 25/06/20,03:07:39,10,07,1, 11.9,1,1, 8.866, 10527.989, 466.851, 52898.545 25/06/20,03:07:39,11,07,1, 11.9,1,1, 8.866, 10527.984, 466.855, 52898.533 25/06/20,03:07:39,12,07,1, 11.9,1,1, 8.866, 10527.977, 466.864, 52898.540 25/06/20,03:07:39,13,07,1, 11.9,1,1, 8.866, 10528.002, 466.842, 52898.521 25/06/20,03:07:39,14,07,1, 11.9,1,1, 8.866, 10527.971, 466.876, 52898.597 25/06/20,03:07:39,15,07,1, 11.9,1,1, 8.866, 10528.003, 466.878, 52898.561 25/06/20,03:07:39,16,07,1, 11.9,1,1, 8.866, 10528.003, 466.879, 52898.458 25/06/20,03:07:39,17,07,1, 11.9,1,1, 8.866, 10528.011, 466.868, 52898.518 25/06/20,03:07:39,18,07,1, 11.9,1,1, 8.866, 10528.014, 466.884, 52898.535 25/06/20,03:07:39,19,07,1, 11.9,1,1, 8.866, 10528.001, 466.858, 52898.548 25/06/20,03:07:40,00,07,1, 11.9,1,1, 8.862, 10527.995, 466.858, 52898.548 25/06/20,03:07:40,01,07,1, 11.9,1,1, 8.862, 10528.015, 466.865, 52898.485 25/06/20,03:07:40,02,07,1, 11.9,1,1, 8.862, 10528.005, 466.875, 52898.483 25/06/20,03:07:40,03,07,1, 11.9,1,1, 8.862, 10528.010, 466.887, 52898.553 25/06/20,03:07:40,04,07,1, 11.9,1,1, 8.862, 10528.006, 466.867, 52898.459 25/06/20,03:07:40,05,07,1, 11.9,1,1, 8.862, 10528.005, 466.876, 52898.506 25/06/20,03:07:40,06,07,1, 11.9,1,1, 8.862, 10528.014, 466.903, 52898.529 25/06/20,03:07:40,07,07,1, 11.9,1,1, 8.862, 10527.982, 466.886, 52898.523 25/06/20,03:07:40,08,07,1, 11.9,1,1, 8.862, 10527.994, 466.861, 52898.552 25/06/20,03:07:40,09,07,1, 11.9,1,1, 8.862, 10528.003, 466.877, 52898.481 25/06/20,03:07:40,10,07,1, 11.9,1,1, 8.862, 10528.022, 466.891, 52898.523 25/06/20,03:07:40,11,07,1, 11.9,1,1, 8.862, 10527.983, 466.859, 52898.425 25/06/20,03:07:40,12,07,1, 11.9,1,1, 8.862, 10528.000, 466.890, 52898.494 25/06/20,03:07:40,13,07,1, 11.9,1,1, 8.862, 10527.990, 466.906, 52898.466 25/06/20,03:07:40,14,07,1, 11.9,1,1, 8.862, 10527.977, 466.901, 52898.496 25/06/20,03:07:40,15,07,1, 11.9,1,1, 8.862, 10528.011, 466.908, 52898.523 25/06/20,03:07:40,16,07,1, 11.9,1,1, 8.862, 10527.986, 466.896, 52898.497 25/06/20,03:07:40,17,07,1, 11.9,1,1, 8.862, 10528.005, 466.916, 52898.505 25/06/20,03:07:40,18,07,1, 11.9,1,1, 8.862, 10528.003, 466.904, 52898.542 25/06/20,03:07:40,19,07,1, 11.9,1,1, 8.862, 10528.009, 466.891, 52898.545 25/06/20,03:07:41,00,07,1, 11.9,1,1, 8.865, 10528.003, 466.891, 52898.545 25/06/20,03:07:41,01,07,1, 11.9,1,1, 8.865, 10528.014, 466.888, 52898.564 25/06/20,03:07:41,02,07,1, 11.9,1,1, 8.865, 10528.006, 466.911, 52898.574 25/06/20,03:07:41,03,07,1, 11.9,1,1, 8.865, 10528.003, 466.904, 52898.532 25/06/20,03:07:41,04,07,1, 11.9,1,1, 8.865, 10528.012, 466.897, 52898.550 25/06/20,03:07:41,05,07,1, 11.9,1,1, 8.865, 10528.018, 466.938, 52898.541 25/06/20,03:07:41,06,07,1, 11.9,1,1, 8.865, 10528.012, 466.927, 52898.507 25/06/20,03:07:41,07,07,1, 11.9,1,1, 8.865, 10528.013, 466.924, 52898.574 25/06/20,03:07:41,08,07,1, 11.9,1,1, 8.865, 10528.005, 466.889, 52898.473 25/06/20,03:07:41,09,07,1, 11.9,1,1, 8.865, 10528.004, 466.919, 52898.541 25/06/20,03:07:41,10,07,1, 11.9,1,1, 8.865, 10528.010, 466.904, 52898.551 25/06/20,03:07:41,11,07,1, 11.9,1,1, 8.865, 10528.011, 466.924, 52898.544 25/06/20,03:07:41,12,07,1, 11.9,1,1, 8.865, 10528.024, 466.949, 52898.590 25/06/20,03:07:41,13,07,1, 11.9,1,1, 8.865, 10528.005, 466.928, 52898.448 25/06/20,03:07:41,14,07,1, 11.9,1,1, 8.865, 10528.010, 466.926, 52898.328 25/06/20,03:07:41,15,07,1, 11.9,1,1, 8.865, 10527.994, 466.950, 52898.527 25/06/20,03:07:41,16,07,1, 11.9,1,1, 8.865, 10527.996, 466.926, 52898.537 25/06/20,03:07:41,17,07,1, 11.9,1,1, 8.865, 10527.980, 466.958, 52898.592 25/06/20,03:07:41,18,07,1, 11.9,1,1, 8.865, 10528.005, 466.926, 52898.579 25/06/20,03:07:41,19,07,1, 11.9,1,1, 8.865, 10528.005, 466.941, 52898.527 25/06/20,03:07:42,00,08,1, 12.0,1,1, 8.864, 10528.003, 466.941, 52898.527 25/06/20,03:07:42,01,08,1, 12.0,1,1, 8.864, 10528.052, 466.934, 52898.734 25/06/20,03:07:42,02,08,1, 12.0,1,1, 8.864, 10528.014, 466.934, 52898.428 25/06/20,03:07:42,03,08,1, 12.0,1,1, 8.864, 10527.992, 466.943, 52898.475 25/06/20,03:07:42,04,08,1, 12.0,1,1, 8.864, 10528.027, 466.970, 52898.459 25/06/20,03:07:42,05,08,1, 12.0,1,1, 8.864, 10528.017, 466.949, 52898.503 25/06/20,03:07:42,06,08,1, 12.0,1,1, 8.864, 10528.002, 466.959, 52898.492 25/06/20,03:07:42,07,08,1, 12.0,1,1, 8.864, 10528.005, 466.931, 52898.582 25/06/20,03:07:42,08,08,1, 12.0,1,1, 8.864, 10528.017, 466.943, 52898.558 25/06/20,03:07:42,09,08,1, 12.0,1,1, 8.864, 10527.988, 466.947, 52898.545 25/06/20,03:07:42,10,08,1, 12.0,1,1, 8.864, 10527.993, 466.964, 52898.564 25/06/20,03:07:42,11,08,1, 12.0,1,1, 8.864, 10528.007, 466.946, 52898.504 25/06/20,03:07:42,12,08,1, 12.0,1,1, 8.864, 10527.986, 466.988, 52898.556 25/06/20,03:07:42,13,08,1, 12.0,1,1, 8.864, 10528.012, 466.979, 52898.544 25/06/20,03:07:42,14,08,1, 12.0,1,1, 8.864, 10527.978, 466.959, 52898.495 25/06/20,03:07:42,15,08,1, 12.0,1,1, 8.864, 10527.992, 466.962, 52898.510 25/06/20,03:07:42,16,08,1, 12.0,1,1, 8.864, 10528.003, 466.982, 52898.475 25/06/20,03:07:42,17,08,1, 12.0,1,1, 8.864, 10527.983, 466.991, 52898.559 25/06/20,03:07:42,18,08,1, 12.0,1,1, 8.864, 10528.009, 466.965, 52898.575 25/06/20,03:07:42,19,08,1, 12.0,1,1, 8.864, 10527.966, 466.968, 52898.505 25/06/20,03:07:43,00,09,1, 11.9,1,1, 8.866, 10527.961, 466.968, 52898.505 25/06/20,03:07:43,01,09,1, 11.9,1,1, 8.866, 10528.003, 466.977, 52898.526 25/06/20,03:07:43,02,09,1, 11.9,1,1, 8.866, 10528.002, 466.979, 52898.508 25/06/20,03:07:43,03,09,1, 11.9,1,1, 8.866, 10527.976, 466.965, 52898.502 25/06/20,03:07:43,04,09,1, 11.9,1,1, 8.866, 10527.991, 466.978, 52898.645 25/06/20,03:07:43,05,09,1, 11.9,1,1, 8.866, 10527.993, 466.974, 52898.524 25/06/20,03:07:43,06,09,1, 11.9,1,1, 8.866, 10528.003, 466.951, 52898.524 25/06/20,03:07:43,07,09,1, 11.9,1,1, 8.866, 10528.004, 467.007, 52898.552 25/06/20,03:07:43,08,09,1, 11.9,1,1, 8.866, 10527.990, 466.966, 52898.518 25/06/20,03:07:43,09,09,1, 11.9,1,1, 8.866, 10527.962, 466.948, 52898.508 25/06/20,03:07:43,10,09,1, 11.9,1,1, 8.866, 10528.003, 467.000, 52898.552 25/06/20,03:07:43,11,09,1, 11.9,1,1, 8.866, 10527.981, 466.968, 52898.570 25/06/20,03:07:43,12,09,1, 11.9,1,1, 8.866, 10528.014, 466.977, 52898.540 25/06/20,03:07:43,13,09,1, 11.9,1,1, 8.866, 10528.008, 466.989, 52898.500 25/06/20,03:07:43,14,09,1, 11.9,1,1, 8.866, 10527.987, 466.991, 52898.507 25/06/20,03:07:43,15,09,1, 11.9,1,1, 8.866, 10527.959, 466.944, 52898.518 25/06/20,03:07:43,16,09,1, 11.9,1,1, 8.866, 10527.990, 467.009, 52898.550 25/06/20,03:07:43,17,09,1, 11.9,1,1, 8.866, 10527.998, 466.986, 52898.533 25/06/20,03:07:43,18,09,1, 11.9,1,1, 8.866, 10527.994, 467.014, 52898.515 25/06/20,03:07:43,19,09,1, 11.9,1,1, 8.866, 10528.003, 467.033, 52898.592 25/06/20,03:07:44,00,08,1, 12.0,1,1, 8.868, 10528.003, 467.033, 52898.592 25/06/20,03:07:44,01,08,1, 12.0,1,1, 8.868, 10528.003, 466.993, 52898.481 25/06/20,03:07:44,02,08,1, 12.0,1,1, 8.868, 10527.986, 467.008, 52898.552 25/06/20,03:07:44,03,08,1, 12.0,1,1, 8.868, 10527.972, 467.006, 52898.580 25/06/20,03:07:44,04,08,1, 12.0,1,1, 8.868, 10527.986, 467.001, 52898.535 25/06/20,03:07:44,05,08,1, 12.0,1,1, 8.868, 10527.988, 467.000, 52898.572 25/06/20,03:07:44,06,08,1, 12.0,1,1, 8.868, 10527.988, 467.008, 52898.546 25/06/20,03:07:44,07,08,1, 12.0,1,1, 8.868, 10527.971, 467.001, 52898.576 25/06/20,03:07:44,08,08,1, 12.0,1,1, 8.868, 10527.973, 467.027, 52898.559 25/06/20,03:07:44,09,08,1, 12.0,1,1, 8.868, 10527.947, 466.983, 52898.513 25/06/20,03:07:44,10,08,1, 12.0,1,1, 8.868, 10527.988, 467.001, 52898.562 25/06/20,03:07:44,11,08,1, 12.0,1,1, 8.868, 10527.985, 467.021, 52898.484 25/06/20,03:07:44,12,08,1, 12.0,1,1, 8.868, 10527.942, 467.002, 52898.525 25/06/20,03:07:44,13,08,1, 12.0,1,1, 8.868, 10527.978, 467.008, 52898.565 25/06/20,03:07:44,14,08,1, 12.0,1,1, 8.868, 10527.943, 467.004, 52898.515 25/06/20,03:07:44,15,08,1, 12.0,1,1, 8.868, 10527.965, 467.018, 52898.519 25/06/20,03:07:44,16,08,1, 12.0,1,1, 8.868, 10527.949, 467.037, 52898.512 25/06/20,03:07:44,17,08,1, 12.0,1,1, 8.868, 10527.985, 467.036, 52898.586 25/06/20,03:07:44,18,08,1, 12.0,1,1, 8.868, 10527.970, 467.014, 52898.532 25/06/20,03:07:44,19,08,1, 12.0,1,1, 8.868, 10527.970, 467.047, 52898.522 25/06/20,03:07:45,00,08,1, 11.9,1,1, 8.869, 10527.970, 467.047, 52898.522 25/06/20,03:07:45,01,08,1, 11.9,1,1, 8.869, 10527.956, 467.040, 52898.547 25/06/20,03:07:45,02,08,1, 11.9,1,1, 8.869, 10527.949, 467.045, 52898.596 25/06/20,03:07:45,03,08,1, 11.9,1,1, 8.869, 10527.978, 467.058, 52898.498 25/06/20,03:07:45,04,08,1, 11.9,1,1, 8.869, 10527.927, 467.029, 52898.590 25/06/20,03:07:45,05,08,1, 11.9,1,1, 8.869, 10527.933, 467.027, 52898.593 25/06/20,03:07:45,06,08,1, 11.9,1,1, 8.869, 10527.965, 467.038, 52898.570 25/06/20,03:07:45,07,08,1, 11.9,1,1, 8.869, 10527.952, 467.030, 52898.547 25/06/20,03:07:45,08,08,1, 11.9,1,1, 8.869, 10527.937, 467.049, 52898.541 25/06/20,03:07:45,09,08,1, 11.9,1,1, 8.869, 10527.947, 467.035, 52898.576 25/06/20,03:07:45,10,08,1, 11.9,1,1, 8.869, 10527.945, 467.064, 52898.573 25/06/20,03:07:45,11,08,1, 11.9,1,1, 8.869, 10527.950, 467.055, 52898.518 25/06/20,03:07:45,12,08,1, 11.9,1,1, 8.869, 10527.949, 467.050, 52898.539 25/06/20,03:07:45,13,08,1, 11.9,1,1, 8.869, 10527.950, 467.074, 52898.559 25/06/20,03:07:45,14,08,1, 11.9,1,1, 8.869, 10527.936, 467.056, 52898.646 25/06/20,03:07:45,15,08,1, 11.9,1,1, 8.869, 10527.921, 467.054, 52898.552 25/06/20,03:07:45,16,08,1, 11.9,1,1, 8.869, 10527.942, 467.086, 52898.570 25/06/20,03:07:45,17,08,1, 11.9,1,1, 8.869, 10527.932, 467.056, 52898.585 25/06/20,03:07:45,18,08,1, 11.9,1,1, 8.869, 10527.937, 467.070, 52898.484 25/06/20,03:07:45,19,08,1, 11.9,1,1, 8.869, 10527.927, 467.097, 52898.605 25/06/20,03:07:46,00,08,1, 12.0,1,1, 8.862, 10527.920, 467.097, 52898.605 25/06/20,03:07:46,01,08,1, 12.0,1,1, 8.862, 10527.923, 467.057, 52898.535 25/06/20,03:07:46,02,08,1, 12.0,1,1, 8.862, 10527.918, 467.067, 52898.537 25/06/20,03:07:46,03,08,1, 12.0,1,1, 8.862, 10527.937, 467.080, 52898.537 25/06/20,03:07:46,04,08,1, 12.0,1,1, 8.862, 10527.932, 467.069, 52898.519 25/06/20,03:07:46,05,08,1, 12.0,1,1, 8.862, 10527.917, 467.111, 52898.596 25/06/20,03:07:46,06,08,1, 12.0,1,1, 8.862, 10527.902, 467.089, 52898.519 25/06/20,03:07:46,07,08,1, 12.0,1,1, 8.862, 10527.899, 467.067, 52898.581 25/06/20,03:07:46,08,08,1, 12.0,1,1, 8.862, 10527.901, 467.107, 52898.491 25/06/20,03:07:46,09,08,1, 12.0,1,1, 8.862, 10527.911, 467.063, 52898.546 25/06/20,03:07:46,10,08,1, 12.0,1,1, 8.862, 10527.900, 467.086, 52898.564 25/06/20,03:07:46,11,08,1, 12.0,1,1, 8.862, 10527.886, 467.111, 52898.532 25/06/20,03:07:46,12,08,1, 12.0,1,1, 8.862, 10527.889, 467.113, 52898.542 25/06/20,03:07:46,13,08,1, 12.0,1,1, 8.862, 10527.911, 467.091, 52898.547 25/06/20,03:07:46,14,08,1, 12.0,1,1, 8.862, 10527.886, 467.098, 52898.604 25/06/20,03:07:46,15,08,1, 12.0,1,1, 8.862, 10527.889, 467.083, 52898.491 25/06/20,03:07:46,16,08,1, 12.0,1,1, 8.862, 10527.869, 467.109, 52898.523 25/06/20,03:07:46,17,08,1, 12.0,1,1, 8.862, 10527.870, 467.120, 52898.546 25/06/20,03:07:46,18,08,1, 12.0,1,1, 8.862, 10527.923, 467.120, 52898.574 25/06/20,03:07:46,19,08,1, 12.0,1,1, 8.862, 10527.865, 467.099, 52898.578 25/06/20,03:07:47,00,08,1, 11.9,1,1, 8.864, 10527.861, 467.099, 52898.578 25/06/20,03:07:47,01,08,1, 11.9,1,1, 8.864, 10527.884, 467.116, 52898.534 25/06/20,03:07:47,02,08,1, 11.9,1,1, 8.864, 10527.891, 467.135, 52898.517 25/06/20,03:07:47,03,08,1, 11.9,1,1, 8.864, 10527.871, 467.125, 52898.486 25/06/20,03:07:47,04,08,1, 11.9,1,1, 8.864, 10527.879, 467.166, 52898.494 25/06/20,03:07:47,05,08,1, 11.9,1,1, 8.864, 10527.850, 467.138, 52898.491 25/06/20,03:07:47,06,08,1, 11.9,1,1, 8.864, 10527.863, 467.136, 52898.576 25/06/20,03:07:47,07,08,1, 11.9,1,1, 8.864, 10527.872, 467.126, 52898.568 25/06/20,03:07:47,08,08,1, 11.9,1,1, 8.864, 10527.858, 467.135, 52898.563 25/06/20,03:07:47,09,08,1, 11.9,1,1, 8.864, 10527.869, 467.130, 52898.500 25/06/20,03:07:47,10,08,1, 11.9,1,1, 8.864, 10527.872, 467.157, 52898.552 25/06/20,03:07:47,11,08,1, 11.9,1,1, 8.864, 10527.851, 467.148, 52898.495 25/06/20,03:07:47,12,08,1, 11.9,1,1, 8.864, 10527.850, 467.142, 52898.556 25/06/20,03:07:47,13,08,1, 11.9,1,1, 8.864, 10527.855, 467.121, 52898.559 25/06/20,03:07:47,14,08,1, 11.9,1,1, 8.864, 10527.861, 467.134, 52898.512 25/06/20,03:07:47,15,08,1, 11.9,1,1, 8.864, 10527.853, 467.143, 52898.573 25/06/20,03:07:47,16,08,1, 11.9,1,1, 8.864, 10527.836, 467.165, 52898.536 25/06/20,03:07:47,17,08,1, 11.9,1,1, 8.864, 10527.838, 467.155, 52898.507 25/06/20,03:07:47,18,08,1, 11.9,1,1, 8.864, 10527.843, 467.134, 52898.452 25/06/20,03:07:47,19,08,1, 11.9,1,1, 8.864, 10527.836, 467.157, 52898.522 25/06/20,03:07:48,00,08,1, 11.9,1,1, 8.864, 10527.828, 467.157, 52898.522 25/06/20,03:07:48,01,08,1, 11.9,1,1, 8.864, 10527.836, 467.165, 52898.554 25/06/20,03:07:48,02,08,1, 11.9,1,1, 8.864, 10527.851, 467.160, 52898.586 25/06/20,03:07:48,03,08,1, 11.9,1,1, 8.864, 10527.862, 467.173, 52898.582 25/06/20,03:07:48,04,08,1, 11.9,1,1, 8.864, 10527.836, 467.145, 52898.553 25/06/20,03:07:48,05,08,1, 11.9,1,1, 8.864, 10527.841, 467.134, 52898.582 25/06/20,03:07:48,06,08,1, 11.9,1,1, 8.864, 10527.831, 467.129, 52898.528 25/06/20,03:07:48,07,08,1, 11.9,1,1, 8.864, 10527.838, 467.173, 52898.600 25/06/20,03:07:48,08,08,1, 11.9,1,1, 8.864, 10527.841, 467.156, 52898.565 25/06/20,03:07:48,09,08,1, 11.9,1,1, 8.864, 10527.799, 467.159, 52898.567 25/06/20,03:07:48,10,08,1, 11.9,1,1, 8.864, 10527.832, 467.169, 52898.583 25/06/20,03:07:48,11,08,1, 11.9,1,1, 8.864, 10527.863, 467.157, 52898.527 25/06/20,03:07:48,12,08,1, 11.9,1,1, 8.864, 10527.836, 467.186, 52898.503 25/06/20,03:07:48,13,08,1, 11.9,1,1, 8.864, 10527.825, 467.190, 52898.597 25/06/20,03:07:48,14,08,1, 11.9,1,1, 8.864, 10527.838, 467.180, 52898.519 25/06/20,03:07:48,15,08,1, 11.9,1,1, 8.864, 10527.812, 467.157, 52898.570 25/06/20,03:07:48,16,08,1, 11.9,1,1, 8.864, 10527.824, 467.197, 52898.546 25/06/20,03:07:48,17,08,1, 11.9,1,1, 8.864, 10527.824, 467.158, 52898.581 25/06/20,03:07:48,18,08,1, 11.9,1,1, 8.864, 10527.829, 467.166, 52898.511 25/06/20,03:07:48,19,08,1, 11.9,1,1, 8.864, 10527.816, 467.163, 52898.522 25/06/20,03:07:49,00,07,1, 12.0,1,1, 8.867, 10527.811, 467.163, 52898.522 25/06/20,03:07:49,01,07,1, 12.0,1,1, 8.867, 10527.807, 467.154, 52898.552 25/06/20,03:07:49,02,07,1, 12.0,1,1, 8.867, 10527.822, 467.161, 52898.510 25/06/20,03:07:49,03,07,1, 12.0,1,1, 8.867, 10527.813, 467.165, 52898.518 25/06/20,03:07:49,04,07,1, 12.0,1,1, 8.867, 10527.809, 467.150, 52898.480 25/06/20,03:07:49,05,07,1, 12.0,1,1, 8.867, 10527.809, 467.144, 52898.479 25/06/20,03:07:49,06,07,1, 12.0,1,1, 8.867, 10527.798, 467.157, 52898.514 25/06/20,03:07:49,07,07,1, 12.0,1,1, 8.867, 10527.799, 467.142, 52898.493 25/06/20,03:07:49,08,07,1, 12.0,1,1, 8.867, 10527.804, 467.169, 52898.553 25/06/20,03:07:49,09,07,1, 12.0,1,1, 8.867, 10527.805, 467.183, 52898.549 25/06/20,03:07:49,10,07,1, 12.0,1,1, 8.867, 10527.797, 467.180, 52898.573 25/06/20,03:07:49,11,07,1, 12.0,1,1, 8.867, 10527.800, 467.169, 52898.581 25/06/20,03:07:49,12,07,1, 12.0,1,1, 8.867, 10527.799, 467.155, 52898.523 25/06/20,03:07:49,13,07,1, 12.0,1,1, 8.867, 10527.812, 467.156, 52898.565 25/06/20,03:07:49,14,07,1, 12.0,1,1, 8.867, 10527.823, 467.182, 52898.600 25/06/20,03:07:49,15,07,1, 12.0,1,1, 8.867, 10527.789, 467.158, 52898.585 25/06/20,03:07:49,16,07,1, 12.0,1,1, 8.867, 10527.806, 467.178, 52898.553 25/06/20,03:07:49,17,07,1, 12.0,1,1, 8.867, 10527.806, 467.162, 52898.615 25/06/20,03:07:49,18,07,1, 12.0,1,1, 8.867, 10527.799, 467.143, 52898.536 25/06/20,03:07:49,19,07,1, 12.0,1,1, 8.867, 10527.788, 467.158, 52898.522 25/06/20,03:07:50,00,08,1, 12.0,1,1, 8.866, 10527.786, 467.158, 52898.522 25/06/20,03:07:50,01,08,1, 12.0,1,1, 8.866, 10527.795, 467.192, 52898.565 25/06/20,03:07:50,02,08,1, 12.0,1,1, 8.866, 10527.805, 467.155, 52898.590 25/06/20,03:07:50,03,08,1, 12.0,1,1, 8.866, 10527.797, 467.174, 52898.506 25/06/20,03:07:50,04,08,1, 12.0,1,1, 8.866, 10527.777, 467.162, 52898.503 25/06/20,03:07:50,05,08,1, 12.0,1,1, 8.866, 10527.795, 467.171, 52898.576 25/06/20,03:07:50,06,08,1, 12.0,1,1, 8.866, 10527.787, 467.117, 52898.549 25/06/20,03:07:50,07,08,1, 12.0,1,1, 8.866, 10527.815, 467.182, 52898.517 25/06/20,03:07:50,08,08,1, 12.0,1,1, 8.866, 10527.807, 467.151, 52898.629 25/06/20,03:07:50,09,08,1, 12.0,1,1, 8.866, 10527.792, 467.159, 52898.547 25/06/20,03:07:50,10,08,1, 12.0,1,1, 8.866, 10527.799, 467.151, 52898.571 25/06/20,03:07:50,11,08,1, 12.0,1,1, 8.866, 10527.777, 467.175, 52898.574 25/06/20,03:07:50,12,08,1, 12.0,1,1, 8.866, 10527.787, 467.168, 52898.554 25/06/20,03:07:50,13,08,1, 12.0,1,1, 8.866, 10527.761, 467.171, 52898.639 25/06/20,03:07:50,14,08,1, 12.0,1,1, 8.866, 10527.760, 467.166, 52898.486 25/06/20,03:07:50,15,08,1, 12.0,1,1, 8.866, 10527.762, 467.176, 52898.549 25/06/20,03:07:50,16,08,1, 12.0,1,1, 8.866, 10527.757, 467.174, 52898.571 25/06/20,03:07:50,17,08,1, 12.0,1,1, 8.866, 10527.760, 467.215, 52898.607 25/06/20,03:07:50,18,08,1, 12.0,1,1, 8.866, 10527.764, 467.189, 52898.526 25/06/20,03:07:50,19,08,1, 12.0,1,1, 8.866, 10527.745, 467.195, 52898.575 25/06/20,03:07:51,00,07,1, 12.0,1,1, 8.866, 10527.744, 467.195, 52898.575 25/06/20,03:07:51,01,07,1, 12.0,1,1, 8.866, 10527.767, 467.193, 52898.518 25/06/20,03:07:51,02,07,1, 12.0,1,1, 8.866, 10527.727, 467.180, 52898.503 25/06/20,03:07:51,03,07,1, 12.0,1,1, 8.866, 10527.753, 467.173, 52898.530 25/06/20,03:07:51,04,07,1, 12.0,1,1, 8.866, 10527.765, 467.165, 52898.537 25/06/20,03:07:51,05,07,1, 12.0,1,1, 8.866, 10527.764, 467.174, 52898.542 25/06/20,03:07:51,06,07,1, 12.0,1,1, 8.866, 10527.776, 467.175, 52898.591 25/06/20,03:07:51,07,07,1, 12.0,1,1, 8.866, 10527.747, 467.163, 52898.536 25/06/20,03:07:51,08,07,1, 12.0,1,1, 8.866, 10527.736, 467.185, 52898.609 25/06/20,03:07:51,09,07,1, 12.0,1,1, 8.866, 10527.768, 467.183, 52898.547 25/06/20,03:07:51,10,07,1, 12.0,1,1, 8.866, 10527.770, 467.174, 52898.556 25/06/20,03:07:51,11,07,1, 12.0,1,1, 8.866, 10527.773, 467.180, 52898.589 25/06/20,03:07:51,12,07,1, 12.0,1,1, 8.866, 10527.759, 467.190, 52898.597 25/06/20,03:07:51,13,07,1, 12.0,1,1, 8.866, 10527.771, 467.177, 52898.550 25/06/20,03:07:51,14,07,1, 12.0,1,1, 8.866, 10527.718, 467.156, 52898.506 25/06/20,03:07:51,15,07,1, 12.0,1,1, 8.866, 10527.727, 467.186, 52898.569 25/06/20,03:07:51,16,07,1, 12.0,1,1, 8.866, 10527.728, 467.159, 52898.605 25/06/20,03:07:51,17,07,1, 12.0,1,1, 8.866, 10527.723, 467.162, 52898.578 25/06/20,03:07:51,18,07,1, 12.0,1,1, 8.866, 10527.755, 467.180, 52898.536 25/06/20,03:07:51,19,07,1, 12.0,1,1, 8.866, 10527.730, 467.163, 52898.541 25/06/20,03:07:52,00,08,1, 12.0,1,1, 8.865, 10527.728, 467.163, 52898.541 25/06/20,03:07:52,01,08,1, 12.0,1,1, 8.865, 10527.734, 467.171, 52898.658 25/06/20,03:07:52,02,08,1, 12.0,1,1, 8.865, 10527.762, 467.182, 52898.602 25/06/20,03:07:52,03,08,1, 12.0,1,1, 8.865, 10527.732, 467.169, 52898.618 25/06/20,03:07:52,04,08,1, 12.0,1,1, 8.865, 10527.718, 467.174, 52898.570 25/06/20,03:07:52,05,08,1, 12.0,1,1, 8.865, 10527.720, 467.176, 52898.581 25/06/20,03:07:52,06,08,1, 12.0,1,1, 8.865, 10527.722, 467.149, 52898.610 25/06/20,03:07:52,07,08,1, 12.0,1,1, 8.865, 10527.750, 467.157, 52898.592 25/06/20,03:07:52,08,08,1, 12.0,1,1, 8.865, 10527.721, 467.165, 52898.507 25/06/20,03:07:52,09,08,1, 12.0,1,1, 8.865, 10527.709, 467.177, 52898.594 25/06/20,03:07:52,10,08,1, 12.0,1,1, 8.865, 10527.710, 467.168, 52898.651 25/06/20,03:07:52,11,08,1, 12.0,1,1, 8.865, 10527.700, 467.212, 52898.614 25/06/20,03:07:52,12,08,1, 12.0,1,1, 8.865, 10527.729, 467.179, 52898.568 25/06/20,03:07:52,13,08,1, 12.0,1,1, 8.865, 10527.715, 467.173, 52898.570 25/06/20,03:07:52,14,08,1, 12.0,1,1, 8.865, 10527.734, 467.174, 52898.583 25/06/20,03:07:52,15,08,1, 12.0,1,1, 8.865, 10527.717, 467.199, 52898.563 25/06/20,03:07:52,16,08,1, 12.0,1,1, 8.865, 10527.761, 467.176, 52898.572 25/06/20,03:07:52,17,08,1, 12.0,1,1, 8.865, 10527.740, 467.170, 52898.568 25/06/20,03:07:52,18,08,1, 12.0,1,1, 8.865, 10527.730, 467.183, 52898.563 25/06/20,03:07:52,19,08,1, 12.0,1,1, 8.865, 10527.740, 467.192, 52898.555 25/06/20,03:07:53,00,08,1, 11.9,1,1, 8.869, 10527.736, 467.192, 52898.555 25/06/20,03:07:53,01,08,1, 11.9,1,1, 8.869, 10527.734, 467.182, 52898.634 25/06/20,03:07:53,02,08,1, 11.9,1,1, 8.869, 10527.719, 467.188, 52898.587 25/06/20,03:07:53,03,08,1, 11.9,1,1, 8.869, 10527.675, 467.171, 52898.596 25/06/20,03:07:53,04,08,1, 11.9,1,1, 8.869, 10527.714, 467.178, 52898.551 25/06/20,03:07:53,05,08,1, 11.9,1,1, 8.869, 10527.713, 467.163, 52898.639 25/06/20,03:07:53,06,08,1, 11.9,1,1, 8.869, 10527.703, 467.177, 52898.520 25/06/20,03:07:53,07,08,1, 11.9,1,1, 8.869, 10527.712, 467.169, 52898.619 25/06/20,03:07:53,08,08,1, 11.9,1,1, 8.869, 10527.707, 467.195, 52898.599 25/06/20,03:07:53,09,08,1, 11.9,1,1, 8.869, 10527.726, 467.175, 52898.552 25/06/20,03:07:53,10,08,1, 11.9,1,1, 8.869, 10527.724, 467.182, 52898.565 25/06/20,03:07:53,11,08,1, 11.9,1,1, 8.869, 10527.690, 467.175, 52898.575 25/06/20,03:07:53,12,08,1, 11.9,1,1, 8.869, 10527.727, 467.169, 52898.559 25/06/20,03:07:53,13,08,1, 11.9,1,1, 8.869, 10527.700, 467.202, 52898.681 25/06/20,03:07:53,14,08,1, 11.9,1,1, 8.869, 10527.678, 467.167, 52898.513 25/06/20,03:07:53,15,08,1, 11.9,1,1, 8.869, 10527.671, 467.159, 52898.537 25/06/20,03:07:53,16,08,1, 11.9,1,1, 8.869, 10527.700, 467.144, 52898.597 25/06/20,03:07:53,17,08,1, 11.9,1,1, 8.869, 10527.690, 467.157, 52898.609 25/06/20,03:07:53,18,08,1, 11.9,1,1, 8.869, 10527.677, 467.176, 52898.605 25/06/20,03:07:53,19,08,1, 11.9,1,1, 8.869, 10527.676, 467.182, 52898.608 25/06/20,03:07:54,00,07,1, 11.9,1,1, 8.864, 10527.669, 467.182, 52898.608 25/06/20,03:07:54,01,07,1, 11.9,1,1, 8.864, 10527.681, 467.163, 52898.594 25/06/20,03:07:54,02,07,1, 11.9,1,1, 8.864, 10527.701, 467.174, 52898.574 25/06/20,03:07:54,03,07,1, 11.9,1,1, 8.864, 10527.667, 467.168, 52898.568 25/06/20,03:07:54,04,07,1, 11.9,1,1, 8.864, 10527.668, 467.191, 52898.587 25/06/20,03:07:54,05,07,1, 11.9,1,1, 8.864, 10527.664, 467.184, 52898.575 25/06/20,03:07:54,06,07,1, 11.9,1,1, 8.864, 10527.669, 467.179, 52898.594 25/06/20,03:07:54,07,07,1, 11.9,1,1, 8.864, 10527.665, 467.187, 52898.631 25/06/20,03:07:54,08,07,1, 11.9,1,1, 8.864, 10527.663, 467.150, 52898.554 25/06/20,03:07:54,09,07,1, 11.9,1,1, 8.864, 10527.673, 467.172, 52898.578 25/06/20,03:07:54,10,07,1, 11.9,1,1, 8.864, 10527.665, 467.179, 52898.574 25/06/20,03:07:54,11,07,1, 11.9,1,1, 8.864, 10527.675, 467.165, 52898.582 25/06/20,03:07:54,12,07,1, 11.9,1,1, 8.864, 10527.646, 467.184, 52898.522 25/06/20,03:07:54,13,07,1, 11.9,1,1, 8.864, 10527.680, 467.155, 52898.403 25/06/20,03:07:54,14,07,1, 11.9,1,1, 8.864, 10527.665, 467.167, 52898.607 25/06/20,03:07:54,15,07,1, 11.9,1,1, 8.864, 10527.672, 467.177, 52898.566 25/06/20,03:07:54,16,07,1, 11.9,1,1, 8.864, 10527.662, 467.180, 52898.562 25/06/20,03:07:54,17,07,1, 11.9,1,1, 8.864, 10527.642, 467.144, 52898.602 25/06/20,03:07:54,18,07,1, 11.9,1,1, 8.864, 10527.652, 467.168, 52898.499 25/06/20,03:07:54,19,07,1, 11.9,1,1, 8.864, 10527.655, 467.158, 52898.549 25/06/20,03:07:55,00,08,1, 12.0,1,1, 8.868, 10527.653, 467.158, 52898.549 25/06/20,03:07:55,01,08,1, 12.0,1,1, 8.868, 10527.654, 467.208, 52898.601 25/06/20,03:07:55,02,08,1, 12.0,1,1, 8.868, 10527.641, 467.167, 52898.534 25/06/20,03:07:55,03,08,1, 12.0,1,1, 8.868, 10527.648, 467.191, 52898.616 25/06/20,03:07:55,04,08,1, 12.0,1,1, 8.868, 10527.686, 467.170, 52898.597 25/06/20,03:07:55,05,08,1, 12.0,1,1, 8.868, 10527.630, 467.194, 52898.648 25/06/20,03:07:55,06,08,1, 12.0,1,1, 8.868, 10527.616, 467.182, 52898.607 25/06/20,03:07:55,07,08,1, 12.0,1,1, 8.868, 10527.650, 467.197, 52898.552 25/06/20,03:07:55,08,08,1, 12.0,1,1, 8.868, 10527.645, 467.166, 52898.611 25/06/20,03:07:55,09,08,1, 12.0,1,1, 8.868, 10527.630, 467.181, 52898.603 25/06/20,03:07:55,10,08,1, 12.0,1,1, 8.868, 10527.630, 467.193, 52898.602 25/06/20,03:07:55,11,08,1, 12.0,1,1, 8.868, 10527.651, 467.192, 52898.512 25/06/20,03:07:55,12,08,1, 12.0,1,1, 8.868, 10527.614, 467.181, 52898.544 25/06/20,03:07:55,13,08,1, 12.0,1,1, 8.868, 10527.641, 467.178, 52898.552 25/06/20,03:07:55,14,08,1, 12.0,1,1, 8.868, 10527.636, 467.208, 52898.541 25/06/20,03:07:55,15,08,1, 12.0,1,1, 8.868, 10527.637, 467.181, 52898.571 25/06/20,03:07:55,16,08,1, 12.0,1,1, 8.868, 10527.631, 467.186, 52898.561 25/06/20,03:07:55,17,08,1, 12.0,1,1, 8.868, 10527.647, 467.171, 52898.517 25/06/20,03:07:55,18,08,1, 12.0,1,1, 8.868, 10527.627, 467.179, 52898.512 25/06/20,03:07:55,19,08,1, 12.0,1,1, 8.868, 10527.614, 467.196, 52898.586 25/06/20,03:07:56,00,07,1, 11.9,1,1, 8.865, 10527.611, 467.196, 52898.586 25/06/20,03:07:56,01,07,1, 11.9,1,1, 8.865, 10527.628, 467.181, 52898.573 25/06/20,03:07:56,02,07,1, 11.9,1,1, 8.865, 10527.622, 467.190, 52898.551 25/06/20,03:07:56,03,07,1, 11.9,1,1, 8.865, 10527.613, 467.182, 52898.549 25/06/20,03:07:56,04,07,1, 11.9,1,1, 8.865, 10527.626, 467.165, 52898.539 25/06/20,03:07:56,05,07,1, 11.9,1,1, 8.865, 10527.628, 467.160, 52898.557 25/06/20,03:07:56,06,07,1, 11.9,1,1, 8.865, 10527.629, 467.161, 52898.564 25/06/20,03:07:56,07,07,1, 11.9,1,1, 8.865, 10527.599, 467.164, 52898.602 25/06/20,03:07:56,08,07,1, 11.9,1,1, 8.865, 10527.623, 467.172, 52898.517 25/06/20,03:07:56,09,07,1, 11.9,1,1, 8.865, 10527.611, 467.140, 52898.553 25/06/20,03:07:56,10,07,1, 11.9,1,1, 8.865, 10527.600, 467.161, 52898.585 25/06/20,03:07:56,11,07,1, 11.9,1,1, 8.865, 10527.598, 467.169, 52898.612 25/06/20,03:07:56,12,07,1, 11.9,1,1, 8.865, 10527.604, 467.191, 52898.556 25/06/20,03:07:56,13,07,1, 11.9,1,1, 8.865, 10527.593, 467.189, 52898.582 25/06/20,03:07:56,14,07,1, 11.9,1,1, 8.865, 10527.585, 467.178, 52898.596 25/06/20,03:07:56,15,07,1, 11.9,1,1, 8.865, 10527.600, 467.174, 52898.560 25/06/20,03:07:56,16,07,1, 11.9,1,1, 8.865, 10527.591, 467.202, 52898.550 25/06/20,03:07:56,17,07,1, 11.9,1,1, 8.865, 10527.602, 467.179, 52898.542 25/06/20,03:07:56,18,07,1, 11.9,1,1, 8.865, 10527.566, 467.174, 52898.630 25/06/20,03:07:56,19,07,1, 11.9,1,1, 8.865, 10527.598, 467.189, 52898.573 25/06/20,03:07:57,00,08,1, 11.9,1,1, 8.871, 10527.594, 467.189, 52898.573 25/06/20,03:07:57,01,08,1, 11.9,1,1, 8.871, 10527.594, 467.166, 52898.548 25/06/20,03:07:57,02,08,1, 11.9,1,1, 8.871, 10527.557, 467.436, 52899.865 25/06/20,03:07:57,03,08,1, 11.9,1,1, 8.871, 10527.552, 467.468, 52899.920 25/06/20,03:07:57,04,08,1, 11.9,1,1, 8.871, 10527.575, 467.476, 52899.920 25/06/20,03:07:57,05,08,1, 11.9,1,1, 8.871, 10527.556, 467.448, 52899.946 25/06/20,03:07:57,06,08,1, 11.9,1,1, 8.871, 10527.544, 467.476, 52899.870 25/06/20,03:07:57,07,08,1, 11.9,1,1, 8.871, 10527.560, 467.452, 52899.906 25/06/20,03:07:57,08,08,1, 11.9,1,1, 8.871, 10527.545, 467.463, 52899.881 25/06/20,03:07:57,09,08,1, 11.9,1,1, 8.871, 10527.535, 467.469, 52899.828 25/06/20,03:07:57,10,08,1, 11.9,1,1, 8.871, 10527.551, 467.438, 52899.857 25/06/20,03:07:57,11,08,1, 11.9,1,1, 8.871, 10527.555, 467.460, 52899.845 25/06/20,03:07:57,12,08,1, 11.9,1,1, 8.871, 10527.546, 467.448, 52899.856 25/06/20,03:07:57,13,08,1, 11.9,1,1, 8.871, 10527.560, 467.418, 52899.858 25/06/20,03:07:57,14,08,1, 11.9,1,1, 8.871, 10527.562, 467.447, 52899.817 25/06/20,03:07:57,15,08,1, 11.9,1,1, 8.871, 10527.545, 467.447, 52899.891 25/06/20,03:07:57,16,08,1, 11.9,1,1, 8.871, 10527.529, 467.435, 52899.887 25/06/20,03:07:57,17,08,1, 11.9,1,1, 8.871, 10527.558, 467.438, 52899.841 25/06/20,03:07:57,18,08,1, 11.9,1,1, 8.871, 10527.510, 467.472, 52899.942 25/06/20,03:07:57,19,08,1, 11.9,1,1, 8.871, 10527.537, 467.432, 52899.745 25/06/20,03:07:58,00,07,1, 12.0,1,1, 8.872, 10527.536, 467.432, 52899.745 25/06/20,03:07:58,01,07,1, 12.0,1,1, 8.872, 10527.562, 467.439, 52899.837 25/06/20,03:07:58,02,07,1, 12.0,1,1, 8.872, 10527.531, 467.437, 52899.853 25/06/20,03:07:58,03,07,1, 12.0,1,1, 8.872, 10527.526, 467.435, 52899.844 25/06/20,03:07:58,04,07,1, 12.0,1,1, 8.872, 10527.533, 467.442, 52899.809 25/06/20,03:07:58,05,07,1, 12.0,1,1, 8.872, 10527.519, 467.425, 52899.897 25/06/20,03:07:58,06,07,1, 12.0,1,1, 8.872, 10527.521, 467.429, 52899.831 25/06/20,03:07:58,07,07,1, 12.0,1,1, 8.872, 10527.529, 467.440, 52899.901 25/06/20,03:07:58,08,07,1, 12.0,1,1, 8.872, 10527.519, 467.443, 52899.879 25/06/20,03:07:58,09,07,1, 12.0,1,1, 8.872, 10527.545, 467.417, 52899.865 25/06/20,03:07:58,10,07,1, 12.0,1,1, 8.872, 10527.526, 467.435, 52899.874 25/06/20,03:07:58,11,07,1, 12.0,1,1, 8.872, 10527.511, 467.427, 52899.830 25/06/20,03:07:58,12,07,1, 12.0,1,1, 8.872, 10527.517, 467.438, 52899.901 25/06/20,03:07:58,13,07,1, 12.0,1,1, 8.872, 10527.537, 467.445, 52899.908 25/06/20,03:07:58,14,07,1, 12.0,1,1, 8.872, 10527.511, 467.426, 52899.817 25/06/20,03:07:58,15,07,1, 12.0,1,1, 8.872, 10527.507, 467.435, 52899.874 25/06/20,03:07:58,16,07,1, 12.0,1,1, 8.872, 10527.521, 467.431, 52899.811 25/06/20,03:07:58,17,07,1, 12.0,1,1, 8.872, 10527.523, 467.420, 52899.922 25/06/20,03:07:58,18,07,1, 12.0,1,1, 8.872, 10527.481, 467.431, 52899.834 25/06/20,03:07:58,19,07,1, 12.0,1,1, 8.872, 10527.517, 467.440, 52899.850 25/06/20,03:07:59,00,08,1, 11.9,1,1, 8.873, 10527.511, 467.440, 52899.850 25/06/20,03:07:59,01,08,1, 11.9,1,1, 8.873, 10527.508, 467.423, 52899.856 25/06/20,03:07:59,02,08,1, 11.9,1,1, 8.873, 10527.509, 467.411, 52899.816 25/06/20,03:07:59,03,08,1, 11.9,1,1, 8.873, 10527.486, 467.435, 52899.871 25/06/20,03:07:59,04,08,1, 11.9,1,1, 8.873, 10527.503, 467.424, 52899.892 25/06/20,03:07:59,05,08,1, 11.9,1,1, 8.873, 10527.514, 467.420, 52899.859 25/06/20,03:07:59,06,08,1, 11.9,1,1, 8.873, 10527.483, 467.424, 52899.859 25/06/20,03:07:59,07,08,1, 11.9,1,1, 8.873, 10527.491, 467.440, 52899.842 25/06/20,03:07:59,08,08,1, 11.9,1,1, 8.873, 10527.478, 467.429, 52899.895 25/06/20,03:07:59,09,08,1, 11.9,1,1, 8.873, 10527.467, 467.441, 52899.865 25/06/20,03:07:59,10,08,1, 11.9,1,1, 8.873, 10527.483, 467.424, 52899.878 25/06/20,03:07:59,11,08,1, 11.9,1,1, 8.873, 10527.505, 467.414, 52899.951 25/06/20,03:07:59,12,08,1, 11.9,1,1, 8.873, 10527.486, 467.375, 52899.904 25/06/20,03:07:59,13,08,1, 11.9,1,1, 8.873, 10527.469, 467.383, 52899.891 25/06/20,03:07:59,14,08,1, 11.9,1,1, 8.873, 10527.474, 467.438, 52899.828 25/06/20,03:07:59,15,08,1, 11.9,1,1, 8.873, 10527.467, 467.393, 52899.945 25/06/20,03:07:59,16,08,1, 11.9,1,1, 8.873, 10527.485, 467.400, 52899.838 25/06/20,03:07:59,17,08,1, 11.9,1,1, 8.873, 10527.459, 467.433, 52899.923 25/06/20,03:07:59,18,08,1, 11.9,1,1, 8.873, 10527.468, 467.388, 52899.839 25/06/20,03:07:59,19,08,1, 11.9,1,1, 8.873, 10527.462, 467.414, 52899.944 25/06/20,03:08:00,00,08,1, 11.8,1,1, 8.870, 10527.461, 467.414, 52899.944 25/06/20,03:08:00,01,08,1, 11.8,1,1, 8.870, 10527.489, 467.407, 52899.872 25/06/20,03:08:00,02,08,1, 11.8,1,1, 8.870, 10527.511, 467.133, 52898.621 25/06/20,03:08:00,03,08,1, 11.8,1,1, 8.870, 10527.492, 467.113, 52898.622 25/06/20,03:08:00,04,08,1, 11.8,1,1, 8.870, 10527.523, 467.116, 52898.571 25/06/20,03:08:00,05,08,1, 11.8,1,1, 8.870, 10527.477, 467.112, 52898.597 25/06/20,03:08:00,06,08,1, 11.8,1,1, 8.870, 10527.489, 467.129, 52898.630 25/06/20,03:08:00,07,08,1, 11.8,1,1, 8.870, 10527.487, 467.110, 52898.560 25/06/20,03:08:00,08,08,1, 11.8,1,1, 8.870, 10527.481, 467.127, 52898.611 25/06/20,03:08:00,09,08,1, 11.8,1,1, 8.870, 10527.509, 467.131, 52898.588 25/06/20,03:08:00,10,08,1, 11.8,1,1, 8.870, 10527.481, 467.125, 52898.527 25/06/20,03:08:00,11,08,1, 11.8,1,1, 8.870, 10527.514, 467.149, 52898.622 25/06/20,03:08:00,12,08,1, 11.8,1,1, 8.870, 10527.464, 467.129, 52898.501 25/06/20,03:08:00,13,08,1, 11.8,1,1, 8.870, 10527.508, 467.140, 52898.567 25/06/20,03:08:00,14,08,1, 11.8,1,1, 8.870, 10527.493, 467.128, 52898.626 25/06/20,03:08:00,15,08,1, 11.8,1,1, 8.870, 10527.485, 467.120, 52898.613 25/06/20,03:08:00,16,08,1, 11.8,1,1, 8.870, 10527.488, 467.122, 52898.564 25/06/20,03:08:00,17,08,1, 11.8,1,1, 8.870, 10527.500, 467.109, 52898.586 25/06/20,03:08:00,18,08,1, 11.8,1,1, 8.870, 10527.484, 467.106, 52898.586 25/06/20,03:08:00,19,08,1, 11.8,1,1, 8.870, 10527.484, 467.122, 52898.548 25/06/20,03:08:01,00,07,1, 11.9,1,1, 8.864, 10527.477, 467.122, 52898.548 25/06/20,03:08:01,01,07,1, 11.9,1,1, 8.864, 10527.462, 467.101, 52898.604 25/06/20,03:08:01,02,07,1, 11.9,1,1, 8.864, 10527.478, 467.102, 52898.545 25/06/20,03:08:01,03,07,1, 11.9,1,1, 8.864, 10527.480, 467.076, 52898.536 25/06/20,03:08:01,04,07,1, 11.9,1,1, 8.864, 10527.467, 467.123, 52898.587 25/06/20,03:08:01,05,07,1, 11.9,1,1, 8.864, 10527.463, 467.117, 52898.587 25/06/20,03:08:01,06,07,1, 11.9,1,1, 8.864, 10527.474, 467.113, 52898.599 25/06/20,03:08:01,07,07,1, 11.9,1,1, 8.864, 10527.486, 467.118, 52898.545 25/06/20,03:08:01,08,07,1, 11.9,1,1, 8.864, 10527.460, 467.107, 52898.566 25/06/20,03:08:01,09,07,1, 11.9,1,1, 8.864, 10527.469, 467.094, 52898.517 25/06/20,03:08:01,10,07,1, 11.9,1,1, 8.864, 10527.463, 467.089, 52898.534 25/06/20,03:08:01,11,07,1, 11.9,1,1, 8.864, 10527.466, 467.103, 52898.555 25/06/20,03:08:01,12,07,1, 11.9,1,1, 8.864, 10527.473, 467.096, 52898.536 25/06/20,03:08:01,13,07,1, 11.9,1,1, 8.864, 10527.490, 467.123, 52898.579 25/06/20,03:08:01,14,07,1, 11.9,1,1, 8.864, 10527.464, 467.113, 52898.510 25/06/20,03:08:01,15,07,1, 11.9,1,1, 8.864, 10527.474, 467.096, 52898.547 25/06/20,03:08:01,16,07,1, 11.9,1,1, 8.864, 10527.453, 467.097, 52898.575 25/06/20,03:08:01,17,07,1, 11.9,1,1, 8.864, 10527.472, 467.097, 52898.507 25/06/20,03:08:01,18,07,1, 11.9,1,1, 8.864, 10527.472, 467.107, 52898.609 25/06/20,03:08:01,19,07,1, 11.9,1,1, 8.864, 10527.478, 467.103, 52898.550 25/06/20,03:08:02,00,08,1, 11.9,1,1, 8.867, 10527.477, 467.103, 52898.550 25/06/20,03:08:02,01,08,1, 11.9,1,1, 8.867, 10527.467, 467.104, 52898.589 25/06/20,03:08:02,02,08,1, 11.9,1,1, 8.867, 10527.453, 467.093, 52898.567 25/06/20,03:08:02,03,08,1, 11.9,1,1, 8.867, 10527.466, 467.070, 52898.532 25/06/20,03:08:02,04,08,1, 11.9,1,1, 8.867, 10527.459, 467.113, 52898.557 25/06/20,03:08:02,05,08,1, 11.9,1,1, 8.867, 10527.456, 467.103, 52898.576 25/06/20,03:08:02,06,08,1, 11.9,1,1, 8.867, 10527.453, 467.079, 52898.554 25/06/20,03:08:02,07,08,1, 11.9,1,1, 8.867, 10527.451, 467.093, 52898.543 25/06/20,03:08:02,08,08,1, 11.9,1,1, 8.867, 10527.459, 467.067, 52898.557 25/06/20,03:08:02,09,08,1, 11.9,1,1, 8.867, 10527.444, 467.066, 52898.506 25/06/20,03:08:02,10,08,1, 11.9,1,1, 8.867, 10527.465, 467.104, 52898.596 25/06/20,03:08:02,11,08,1, 11.9,1,1, 8.867, 10527.463, 467.101, 52898.618 25/06/20,03:08:02,12,08,1, 11.9,1,1, 8.867, 10527.469, 467.087, 52898.589 25/06/20,03:08:02,13,08,1, 11.9,1,1, 8.867, 10527.457, 467.078, 52898.536 25/06/20,03:08:02,14,08,1, 11.9,1,1, 8.867, 10527.445, 467.061, 52898.537 25/06/20,03:08:02,15,08,1, 11.9,1,1, 8.867, 10527.462, 467.104, 52898.639 25/06/20,03:08:02,16,08,1, 11.9,1,1, 8.867, 10527.463, 467.098, 52898.541 25/06/20,03:08:02,17,08,1, 11.9,1,1, 8.867, 10527.455, 467.091, 52898.576 25/06/20,03:08:02,18,08,1, 11.9,1,1, 8.867, 10527.446, 467.092, 52898.537 25/06/20,03:08:02,19,08,1, 11.9,1,1, 8.867, 10527.437, 467.106, 52898.602 25/06/20,03:08:03,00,07,1, 11.9,1,1, 8.867, 10527.436, 467.106, 52898.602 25/06/20,03:08:03,01,07,1, 11.9,1,1, 8.867, 10527.437, 467.126, 52898.585 25/06/20,03:08:03,02,07,1, 11.9,1,1, 8.867, 10527.473, 467.098, 52898.632 25/06/20,03:08:03,03,07,1, 11.9,1,1, 8.867, 10527.454, 467.119, 52898.527 25/06/20,03:08:03,04,07,1, 11.9,1,1, 8.867, 10527.433, 467.119, 52898.575 25/06/20,03:08:03,05,07,1, 11.9,1,1, 8.867, 10527.450, 467.128, 52898.633 25/06/20,03:08:03,06,07,1, 11.9,1,1, 8.867, 10527.460, 467.129, 52898.625 25/06/20,03:08:03,07,07,1, 11.9,1,1, 8.867, 10527.468, 467.128, 52898.535 25/06/20,03:08:03,08,07,1, 11.9,1,1, 8.867, 10527.466, 467.118, 52898.532 25/06/20,03:08:03,09,07,1, 11.9,1,1, 8.867, 10527.451, 467.109, 52898.601 25/06/20,03:08:03,10,07,1, 11.9,1,1, 8.867, 10527.456, 467.119, 52898.587 25/06/20,03:08:03,11,07,1, 11.9,1,1, 8.867, 10527.431, 467.119, 52898.542 25/06/20,03:08:03,12,07,1, 11.9,1,1, 8.867, 10527.440, 467.124, 52898.520 25/06/20,03:08:03,13,07,1, 11.9,1,1, 8.867, 10527.468, 467.130, 52898.599 25/06/20,03:08:03,14,07,1, 11.9,1,1, 8.867, 10527.459, 467.120, 52898.560 25/06/20,03:08:03,15,07,1, 11.9,1,1, 8.867, 10527.454, 467.144, 52898.576 25/06/20,03:08:03,16,07,1, 11.9,1,1, 8.867, 10527.463, 467.130, 52898.526 25/06/20,03:08:03,17,07,1, 11.9,1,1, 8.867, 10527.464, 467.129, 52898.617 25/06/20,03:08:03,18,07,1, 11.9,1,1, 8.867, 10527.446, 467.104, 52898.529 25/06/20,03:08:03,19,07,1, 11.9,1,1, 8.867, 10527.479, 467.115, 52898.608 25/06/20,03:08:04,00,07,1, 11.9,1,1, 8.869, 10527.477, 467.115, 52898.608 25/06/20,03:08:04,01,07,1, 11.9,1,1, 8.869, 10527.462, 467.091, 52898.461 25/06/20,03:08:04,02,07,1, 11.9,1,1, 8.869, 10527.493, 467.106, 52898.499 25/06/20,03:08:04,03,07,1, 11.9,1,1, 8.869, 10527.460, 467.093, 52898.498 25/06/20,03:08:04,04,07,1, 11.9,1,1, 8.869, 10527.459, 467.103, 52898.518 25/06/20,03:08:04,05,07,1, 11.9,1,1, 8.869, 10527.463, 467.117, 52898.600 25/06/20,03:08:04,06,07,1, 11.9,1,1, 8.869, 10527.465, 467.129, 52898.589 25/06/20,03:08:04,07,07,1, 11.9,1,1, 8.869, 10527.455, 467.122, 52898.537 25/06/20,03:08:04,08,07,1, 11.9,1,1, 8.869, 10527.484, 467.135, 52898.555 25/06/20,03:08:04,09,07,1, 11.9,1,1, 8.869, 10527.451, 467.137, 52898.591 25/06/20,03:08:04,10,07,1, 11.9,1,1, 8.869, 10527.462, 467.110, 52898.572 25/06/20,03:08:04,11,07,1, 11.9,1,1, 8.869, 10527.460, 467.117, 52898.610 25/06/20,03:08:04,12,07,1, 11.9,1,1, 8.869, 10527.484, 467.122, 52898.597 25/06/20,03:08:04,13,07,1, 11.9,1,1, 8.869, 10527.447, 467.129, 52898.583 25/06/20,03:08:04,14,07,1, 11.9,1,1, 8.869, 10527.465, 467.138, 52898.575 25/06/20,03:08:04,15,07,1, 11.9,1,1, 8.869, 10527.452, 467.102, 52898.473 25/06/20,03:08:04,16,07,1, 11.9,1,1, 8.869, 10527.458, 467.131, 52898.563 25/06/20,03:08:04,17,07,1, 11.9,1,1, 8.869, 10527.473, 467.116, 52898.566 25/06/20,03:08:04,18,07,1, 11.9,1,1, 8.869, 10527.474, 467.139, 52898.583 25/06/20,03:08:04,19,07,1, 11.9,1,1, 8.869, 10527.472, 467.121, 52898.551 25/06/20,03:08:05,00,07,1, 12.0,1,1, 8.866, 10527.469, 467.121, 52898.551 25/06/20,03:08:05,01,07,1, 12.0,1,1, 8.866, 10527.445, 467.118, 52898.479 25/06/20,03:08:05,02,07,1, 12.0,1,1, 8.866, 10527.459, 467.131, 52898.538 25/06/20,03:08:05,03,07,1, 12.0,1,1, 8.866, 10527.434, 467.120, 52898.530 25/06/20,03:08:05,04,07,1, 12.0,1,1, 8.866, 10527.443, 467.133, 52898.473 25/06/20,03:08:05,05,07,1, 12.0,1,1, 8.866, 10527.467, 467.132, 52898.537 25/06/20,03:08:05,06,07,1, 12.0,1,1, 8.866, 10527.453, 467.140, 52898.638 25/06/20,03:08:05,07,07,1, 12.0,1,1, 8.866, 10527.427, 467.138, 52898.563 25/06/20,03:08:05,08,07,1, 12.0,1,1, 8.866, 10527.445, 467.109, 52898.619 25/06/20,03:08:05,09,07,1, 12.0,1,1, 8.866, 10527.470, 467.124, 52898.516 25/06/20,03:08:05,10,07,1, 12.0,1,1, 8.866, 10527.451, 467.128, 52898.582 25/06/20,03:08:05,11,07,1, 12.0,1,1, 8.866, 10527.450, 467.155, 52898.528 25/06/20,03:08:05,12,07,1, 12.0,1,1, 8.866, 10527.457, 467.119, 52898.521 25/06/20,03:08:05,13,07,1, 12.0,1,1, 8.866, 10527.459, 467.124, 52898.600 25/06/20,03:08:05,14,07,1, 12.0,1,1, 8.866, 10527.475, 467.107, 52898.551 25/06/20,03:08:05,15,07,1, 12.0,1,1, 8.866, 10527.468, 467.117, 52898.583 25/06/20,03:08:05,16,07,1, 12.0,1,1, 8.866, 10527.467, 467.106, 52898.573 25/06/20,03:08:05,17,07,1, 12.0,1,1, 8.866, 10527.464, 467.125, 52898.576 25/06/20,03:08:05,18,07,1, 12.0,1,1, 8.866, 10527.472, 467.089, 52898.562 25/06/20,03:08:05,19,07,1, 12.0,1,1, 8.866, 10527.431, 467.124, 52898.577 25/06/20,03:08:06,00,07,1, 11.9,1,1, 8.867, 10527.427, 467.124, 52898.577 25/06/20,03:08:06,01,07,1, 11.9,1,1, 8.867, 10527.458, 467.116, 52898.534 25/06/20,03:08:06,02,07,1, 11.9,1,1, 8.867, 10527.462, 467.113, 52898.629 25/06/20,03:08:06,03,07,1, 11.9,1,1, 8.867, 10527.450, 467.105, 52898.590 25/06/20,03:08:06,04,07,1, 11.9,1,1, 8.867, 10527.460, 467.115, 52898.595 25/06/20,03:08:06,05,07,1, 11.9,1,1, 8.867, 10527.446, 467.116, 52898.562 25/06/20,03:08:06,06,07,1, 11.9,1,1, 8.867, 10527.448, 467.109, 52898.502 25/06/20,03:08:06,07,07,1, 11.9,1,1, 8.867, 10527.476, 467.121, 52898.547 25/06/20,03:08:06,08,07,1, 11.9,1,1, 8.867, 10527.448, 467.128, 52898.612 25/06/20,03:08:06,09,07,1, 11.9,1,1, 8.867, 10527.458, 467.109, 52898.558 25/06/20,03:08:06,10,07,1, 11.9,1,1, 8.867, 10527.473, 467.140, 52898.538 25/06/20,03:08:06,11,07,1, 11.9,1,1, 8.867, 10527.469, 467.112, 52898.599 25/06/20,03:08:06,12,07,1, 11.9,1,1, 8.867, 10527.457, 467.122, 52898.510 25/06/20,03:08:06,13,07,1, 11.9,1,1, 8.867, 10527.430, 467.112, 52898.641 25/06/20,03:08:06,14,07,1, 11.9,1,1, 8.867, 10527.487, 467.130, 52898.576 25/06/20,03:08:06,15,07,1, 11.9,1,1, 8.867, 10527.460, 467.150, 52898.617 25/06/20,03:08:06,16,07,1, 11.9,1,1, 8.867, 10527.464, 467.136, 52898.649 25/06/20,03:08:06,17,07,1, 11.9,1,1, 8.867, 10527.458, 467.112, 52898.562 25/06/20,03:08:06,18,07,1, 11.9,1,1, 8.867, 10527.459, 467.122, 52898.571 25/06/20,03:08:06,19,07,1, 11.9,1,1, 8.867, 10527.464, 467.132, 52898.537 25/06/20,03:08:07,00,07,1, 11.9,1,1, 8.864, 10527.461, 467.132, 52898.537 25/06/20,03:08:07,01,07,1, 11.9,1,1, 8.864, 10527.446, 467.124, 52898.560 25/06/20,03:08:07,02,07,1, 11.9,1,1, 8.864, 10527.455, 467.130, 52898.594 25/06/20,03:08:07,03,07,1, 11.9,1,1, 8.864, 10527.460, 467.110, 52898.599 25/06/20,03:08:07,04,07,1, 11.9,1,1, 8.864, 10527.448, 467.124, 52898.649 25/06/20,03:08:07,05,07,1, 11.9,1,1, 8.864, 10527.463, 467.138, 52898.624 25/06/20,03:08:07,06,07,1, 11.9,1,1, 8.864, 10527.485, 467.121, 52898.551 25/06/20,03:08:07,07,07,1, 11.9,1,1, 8.864, 10527.458, 467.134, 52898.601 25/06/20,03:08:07,08,07,1, 11.9,1,1, 8.864, 10527.456, 467.159, 52898.625 25/06/20,03:08:07,09,07,1, 11.9,1,1, 8.864, 10527.504, 467.133, 52898.603 25/06/20,03:08:07,10,07,1, 11.9,1,1, 8.864, 10527.453, 467.105, 52898.562 25/06/20,03:08:07,11,07,1, 11.9,1,1, 8.864, 10527.482, 467.161, 52898.574 25/06/20,03:08:07,12,07,1, 11.9,1,1, 8.864, 10527.480, 467.134, 52898.564 25/06/20,03:08:07,13,07,1, 11.9,1,1, 8.864, 10527.468, 467.147, 52898.531 25/06/20,03:08:07,14,07,1, 11.9,1,1, 8.864, 10527.473, 467.154, 52898.537 25/06/20,03:08:07,15,07,1, 11.9,1,1, 8.864, 10527.452, 467.138, 52898.567 25/06/20,03:08:07,16,07,1, 11.9,1,1, 8.864, 10527.454, 467.157, 52898.616 25/06/20,03:08:07,17,07,1, 11.9,1,1, 8.864, 10527.464, 467.140, 52898.591 25/06/20,03:08:07,18,07,1, 11.9,1,1, 8.864, 10527.477, 467.143, 52898.536 25/06/20,03:08:07,19,07,1, 11.9,1,1, 8.864, 10527.462, 467.145, 52898.569 25/06/20,03:08:08,00,07,1, 11.9,1,1, 8.867, 10527.461, 467.145, 52898.569 25/06/20,03:08:08,01,07,1, 11.9,1,1, 8.867, 10527.496, 467.127, 52898.514 25/06/20,03:08:08,02,07,1, 11.9,1,1, 8.867, 10527.454, 467.149, 52898.556 25/06/20,03:08:08,03,07,1, 11.9,1,1, 8.867, 10527.469, 467.134, 52898.571 25/06/20,03:08:08,04,07,1, 11.9,1,1, 8.867, 10527.483, 467.112, 52898.487 25/06/20,03:08:08,05,07,1, 11.9,1,1, 8.867, 10527.481, 467.150, 52898.557 25/06/20,03:08:08,06,07,1, 11.9,1,1, 8.867, 10527.454, 467.134, 52898.632 25/06/20,03:08:08,07,07,1, 11.9,1,1, 8.867, 10527.487, 467.134, 52898.600 25/06/20,03:08:08,08,07,1, 11.9,1,1, 8.867, 10527.469, 467.143, 52898.631 25/06/20,03:08:08,09,07,1, 11.9,1,1, 8.867, 10527.484, 467.139, 52898.526 25/06/20,03:08:08,10,07,1, 11.9,1,1, 8.867, 10527.478, 467.129, 52898.521 25/06/20,03:08:08,11,07,1, 11.9,1,1, 8.867, 10527.470, 467.125, 52898.543 25/06/20,03:08:08,12,07,1, 11.9,1,1, 8.867, 10527.453, 467.163, 52898.575 25/06/20,03:08:08,13,07,1, 11.9,1,1, 8.867, 10527.464, 467.172, 52898.545 25/06/20,03:08:08,14,07,1, 11.9,1,1, 8.867, 10527.458, 467.160, 52898.353 25/06/20,03:08:08,15,07,1, 11.9,1,1, 8.867, 10527.439, 467.165, 52898.540 25/06/20,03:08:08,16,07,1, 11.9,1,1, 8.867, 10527.461, 467.161, 52898.602 25/06/20,03:08:08,17,07,1, 11.9,1,1, 8.867, 10527.481, 467.132, 52898.568 25/06/20,03:08:08,18,07,1, 11.9,1,1, 8.867, 10527.470, 467.177, 52898.599 25/06/20,03:08:08,19,07,1, 11.9,1,1, 8.867, 10527.472, 467.155, 52898.576 25/06/20,03:08:09,00,08,1, 12.0,1,1, 8.871, 10527.469, 467.155, 52898.576 25/06/20,03:08:09,01,08,1, 12.0,1,1, 8.871, 10527.479, 467.144, 52898.515 25/06/20,03:08:09,02,08,1, 12.0,1,1, 8.871, 10527.470, 467.161, 52898.591 25/06/20,03:08:09,03,08,1, 12.0,1,1, 8.871, 10527.495, 467.156, 52898.526 25/06/20,03:08:09,04,08,1, 12.0,1,1, 8.871, 10527.474, 467.161, 52898.538 25/06/20,03:08:09,05,08,1, 12.0,1,1, 8.871, 10527.477, 467.145, 52898.521 25/06/20,03:08:09,06,08,1, 12.0,1,1, 8.871, 10527.480, 467.157, 52898.534 25/06/20,03:08:09,07,08,1, 12.0,1,1, 8.871, 10527.451, 467.165, 52898.634 25/06/20,03:08:09,08,08,1, 12.0,1,1, 8.871, 10527.490, 467.158, 52898.586 25/06/20,03:08:09,09,08,1, 12.0,1,1, 8.871, 10527.479, 467.171, 52898.632 25/06/20,03:08:09,10,08,1, 12.0,1,1, 8.871, 10527.482, 467.193, 52898.614 25/06/20,03:08:09,11,08,1, 12.0,1,1, 8.871, 10527.460, 467.169, 52898.564 25/06/20,03:08:09,12,08,1, 12.0,1,1, 8.871, 10527.464, 467.161, 52898.586 25/06/20,03:08:09,13,08,1, 12.0,1,1, 8.871, 10527.459, 467.184, 52898.609 25/06/20,03:08:09,14,08,1, 12.0,1,1, 8.871, 10527.479, 467.187, 52898.525 25/06/20,03:08:09,15,08,1, 12.0,1,1, 8.871, 10527.491, 467.167, 52898.584 25/06/20,03:08:09,16,08,1, 12.0,1,1, 8.871, 10527.470, 467.144, 52898.654 25/06/20,03:08:09,17,08,1, 12.0,1,1, 8.871, 10527.474, 467.186, 52898.625 25/06/20,03:08:09,18,08,1, 12.0,1,1, 8.871, 10527.451, 467.184, 52898.568 25/06/20,03:08:09,19,08,1, 12.0,1,1, 8.871, 10527.486, 467.185, 52898.588 25/06/20,03:08:10,00,07,1, 12.0,1,1, 8.867, 10527.477, 467.185, 52898.588 25/06/20,03:08:10,01,07,1, 12.0,1,1, 8.867, 10527.472, 467.167, 52898.548 25/06/20,03:08:10,02,07,1, 12.0,1,1, 8.867, 10527.474, 467.171, 52898.608 25/06/20,03:08:10,03,07,1, 12.0,1,1, 8.867, 10527.500, 467.208, 52898.623 25/06/20,03:08:10,04,07,1, 12.0,1,1, 8.867, 10527.483, 467.189, 52898.616 25/06/20,03:08:10,05,07,1, 12.0,1,1, 8.867, 10527.475, 467.202, 52898.589 25/06/20,03:08:10,06,07,1, 12.0,1,1, 8.867, 10527.458, 467.199, 52898.611 25/06/20,03:08:10,07,07,1, 12.0,1,1, 8.867, 10527.491, 467.209, 52898.529 25/06/20,03:08:10,08,07,1, 12.0,1,1, 8.867, 10527.447, 467.180, 52898.558 25/06/20,03:08:10,09,07,1, 12.0,1,1, 8.867, 10527.476, 467.193, 52898.582 25/06/20,03:08:10,10,07,1, 12.0,1,1, 8.867, 10527.467, 467.226, 52898.634 25/06/20,03:08:10,11,07,1, 12.0,1,1, 8.867, 10527.477, 467.199, 52898.573 25/06/20,03:08:10,12,07,1, 12.0,1,1, 8.867, 10527.459, 467.197, 52898.596 25/06/20,03:08:10,13,07,1, 12.0,1,1, 8.867, 10527.491, 467.198, 52898.577 25/06/20,03:08:10,14,07,1, 12.0,1,1, 8.867, 10527.501, 467.200, 52898.413 25/06/20,03:08:10,15,07,1, 12.0,1,1, 8.867, 10527.507, 467.197, 52898.476 25/06/20,03:08:10,16,07,1, 12.0,1,1, 8.867, 10527.514, 467.207, 52898.529 25/06/20,03:08:10,17,07,1, 12.0,1,1, 8.867, 10527.483, 467.231, 52898.504 25/06/20,03:08:10,18,07,1, 12.0,1,1, 8.867, 10527.483, 467.220, 52898.530 25/06/20,03:08:10,19,07,1, 12.0,1,1, 8.867, 10527.495, 467.208, 52898.532 25/06/20,03:08:11,00,08,1, 11.9,1,1, 8.865, 10527.494, 467.208, 52898.532 25/06/20,03:08:11,01,08,1, 11.9,1,1, 8.865, 10527.487, 467.240, 52898.527 25/06/20,03:08:11,02,08,1, 11.9,1,1, 8.865, 10527.479, 467.213, 52898.526 25/06/20,03:08:11,03,08,1, 11.9,1,1, 8.865, 10527.474, 467.248, 52898.631 25/06/20,03:08:11,04,08,1, 11.9,1,1, 8.865, 10527.485, 467.241, 52898.621 25/06/20,03:08:11,05,08,1, 11.9,1,1, 8.865, 10527.490, 467.201, 52898.520 25/06/20,03:08:11,06,08,1, 11.9,1,1, 8.865, 10527.477, 467.228, 52898.617 25/06/20,03:08:11,07,08,1, 11.9,1,1, 8.865, 10527.497, 467.233, 52898.570 25/06/20,03:08:11,08,08,1, 11.9,1,1, 8.865, 10527.477, 467.223, 52898.556 25/06/20,03:08:11,09,08,1, 11.9,1,1, 8.865, 10527.478, 467.226, 52898.574 25/06/20,03:08:11,10,08,1, 11.9,1,1, 8.865, 10527.476, 467.225, 52898.578 25/06/20,03:08:11,11,08,1, 11.9,1,1, 8.865, 10527.458, 467.218, 52898.514 25/06/20,03:08:11,12,08,1, 11.9,1,1, 8.865, 10527.470, 467.227, 52898.652 25/06/20,03:08:11,13,08,1, 11.9,1,1, 8.865, 10527.464, 467.212, 52898.551 25/06/20,03:08:11,14,08,1, 11.9,1,1, 8.865, 10527.481, 467.241, 52898.592 25/06/20,03:08:11,15,08,1, 11.9,1,1, 8.865, 10527.475, 467.250, 52898.545 25/06/20,03:08:11,16,08,1, 11.9,1,1, 8.865, 10527.452, 467.221, 52898.526 25/06/20,03:08:11,17,08,1, 11.9,1,1, 8.865, 10527.462, 467.248, 52898.632 25/06/20,03:08:11,18,08,1, 11.9,1,1, 8.865, 10527.489, 467.227, 52898.573 25/06/20,03:08:11,19,08,1, 11.9,1,1, 8.865, 10527.459, 467.244, 52898.561 25/06/20,03:08:12,00,08,1, 11.8,1,1, 8.870, 10527.452, 467.244, 52898.561 25/06/20,03:08:12,01,08,1, 11.8,1,1, 8.870, 10527.466, 467.237, 52898.586 25/06/20,03:08:12,02,08,1, 11.8,1,1, 8.870, 10527.463, 467.229, 52898.541 25/06/20,03:08:12,03,08,1, 11.8,1,1, 8.870, 10527.475, 467.243, 52898.618 25/06/20,03:08:12,04,08,1, 11.8,1,1, 8.870, 10527.472, 467.233, 52898.560 25/06/20,03:08:12,05,08,1, 11.8,1,1, 8.870, 10527.464, 467.263, 52898.610 25/06/20,03:08:12,06,08,1, 11.8,1,1, 8.870, 10527.465, 467.230, 52898.561 25/06/20,03:08:12,07,08,1, 11.8,1,1, 8.870, 10527.478, 467.227, 52898.537 25/06/20,03:08:12,08,08,1, 11.8,1,1, 8.870, 10527.481, 467.226, 52898.621 25/06/20,03:08:12,09,08,1, 11.8,1,1, 8.870, 10527.466, 467.262, 52898.632 25/06/20,03:08:12,10,08,1, 11.8,1,1, 8.870, 10527.472, 467.235, 52898.572 25/06/20,03:08:12,11,08,1, 11.8,1,1, 8.870, 10527.475, 467.241, 52898.548 25/06/20,03:08:12,12,08,1, 11.8,1,1, 8.870, 10527.478, 467.247, 52898.555 25/06/20,03:08:12,13,08,1, 11.8,1,1, 8.870, 10527.465, 467.250, 52898.627 25/06/20,03:08:12,14,08,1, 11.8,1,1, 8.870, 10527.464, 467.232, 52898.573 25/06/20,03:08:12,15,08,1, 11.8,1,1, 8.870, 10527.463, 467.249, 52898.670 25/06/20,03:08:12,16,08,1, 11.8,1,1, 8.870, 10527.489, 467.252, 52898.617 25/06/20,03:08:12,17,08,1, 11.8,1,1, 8.870, 10527.464, 467.248, 52898.743 25/06/20,03:08:12,18,08,1, 11.8,1,1, 8.870, 10527.460, 467.247, 52898.661 25/06/20,03:08:12,19,08,1, 11.8,1,1, 8.870, 10527.463, 467.236, 52898.626 25/06/20,03:08:13,00,08,1, 11.9,1,1, 8.868, 10527.461, 467.236, 52898.626 25/06/20,03:08:13,01,08,1, 11.9,1,1, 8.868, 10527.491, 467.248, 52898.564 25/06/20,03:08:13,02,08,1, 11.9,1,1, 8.868, 10527.464, 467.229, 52898.615 25/06/20,03:08:13,03,08,1, 11.9,1,1, 8.868, 10527.490, 467.242, 52898.621 25/06/20,03:08:13,04,08,1, 11.9,1,1, 8.868, 10527.462, 467.243, 52898.581 25/06/20,03:08:13,05,08,1, 11.9,1,1, 8.868, 10527.472, 467.258, 52898.622 25/06/20,03:08:13,06,08,1, 11.9,1,1, 8.868, 10527.447, 467.257, 52898.547 25/06/20,03:08:13,07,08,1, 11.9,1,1, 8.868, 10527.469, 467.247, 52898.544 25/06/20,03:08:13,08,08,1, 11.9,1,1, 8.868, 10527.494, 467.246, 52898.564 25/06/20,03:08:13,09,08,1, 11.9,1,1, 8.868, 10527.466, 467.278, 52898.655 25/06/20,03:08:13,10,08,1, 11.9,1,1, 8.868, 10527.488, 467.270, 52898.569 25/06/20,03:08:13,11,08,1, 11.9,1,1, 8.868, 10527.478, 467.271, 52898.670 25/06/20,03:08:13,12,08,1, 11.9,1,1, 8.868, 10527.465, 467.260, 52898.566 25/06/20,03:08:13,13,08,1, 11.9,1,1, 8.868, 10527.457, 467.244, 52898.573 25/06/20,03:08:13,14,08,1, 11.9,1,1, 8.868, 10527.469, 467.266, 52898.607 25/06/20,03:08:13,15,08,1, 11.9,1,1, 8.868, 10527.483, 467.279, 52898.622 25/06/20,03:08:13,16,08,1, 11.9,1,1, 8.868, 10527.476, 467.273, 52898.642 25/06/20,03:08:13,17,08,1, 11.9,1,1, 8.868, 10527.478, 467.274, 52898.647 25/06/20,03:08:13,18,08,1, 11.9,1,1, 8.868, 10527.466, 467.285, 52898.631 25/06/20,03:08:13,19,08,1, 11.9,1,1, 8.868, 10527.460, 467.280, 52898.617 25/06/20,03:08:14,00,07,1, 12.0,1,1, 8.864, 10527.452, 467.280, 52898.617 25/06/20,03:08:14,01,07,1, 12.0,1,1, 8.864, 10527.488, 467.267, 52898.567 25/06/20,03:08:14,02,07,1, 12.0,1,1, 8.864, 10527.485, 467.258, 52898.571 25/06/20,03:08:14,03,07,1, 12.0,1,1, 8.864, 10527.455, 467.268, 52898.625 25/06/20,03:08:14,04,07,1, 12.0,1,1, 8.864, 10527.455, 467.268, 52898.618 25/06/20,03:08:14,05,07,1, 12.0,1,1, 8.864, 10527.454, 467.277, 52898.685 25/06/20,03:08:14,06,07,1, 12.0,1,1, 8.864, 10527.469, 467.264, 52898.645 25/06/20,03:08:14,07,07,1, 12.0,1,1, 8.864, 10527.459, 467.262, 52898.654 25/06/20,03:08:14,08,07,1, 12.0,1,1, 8.864, 10527.475, 467.278, 52898.677 25/06/20,03:08:14,09,07,1, 12.0,1,1, 8.864, 10527.461, 467.279, 52898.534 25/06/20,03:08:14,10,07,1, 12.0,1,1, 8.864, 10527.471, 467.284, 52898.618 25/06/20,03:08:14,11,07,1, 12.0,1,1, 8.864, 10527.468, 467.257, 52898.600 25/06/20,03:08:14,12,07,1, 12.0,1,1, 8.864, 10527.459, 467.259, 52898.597 25/06/20,03:08:14,13,07,1, 12.0,1,1, 8.864, 10527.466, 467.276, 52898.561 25/06/20,03:08:14,14,07,1, 12.0,1,1, 8.864, 10527.469, 467.266, 52898.583 25/06/20,03:08:14,15,07,1, 12.0,1,1, 8.864, 10527.450, 467.268, 52898.616 25/06/20,03:08:14,16,07,1, 12.0,1,1, 8.864, 10527.465, 467.294, 52898.588 25/06/20,03:08:14,17,07,1, 12.0,1,1, 8.864, 10527.454, 467.265, 52898.592 25/06/20,03:08:14,18,07,1, 12.0,1,1, 8.864, 10527.473, 467.269, 52898.633 25/06/20,03:08:14,19,07,1, 12.0,1,1, 8.864, 10527.464, 467.275, 52898.626 25/06/20,03:08:15,00,07,1, 12.0,1,1, 8.865, 10527.461, 467.275, 52898.626 25/06/20,03:08:15,01,07,1, 12.0,1,1, 8.865, 10527.456, 467.294, 52898.602 25/06/20,03:08:15,02,07,1, 12.0,1,1, 8.865, 10527.467, 467.260, 52898.636 25/06/20,03:08:15,03,07,1, 12.0,1,1, 8.865, 10527.481, 467.257, 52898.568 25/06/20,03:08:15,04,07,1, 12.0,1,1, 8.865, 10527.454, 467.270, 52898.617 25/06/20,03:08:15,05,07,1, 12.0,1,1, 8.865, 10527.464, 467.284, 52898.570 25/06/20,03:08:15,06,07,1, 12.0,1,1, 8.865, 10527.464, 467.273, 52898.574 25/06/20,03:08:15,07,07,1, 12.0,1,1, 8.865, 10527.459, 467.276, 52898.556 25/06/20,03:08:15,08,07,1, 12.0,1,1, 8.865, 10527.439, 467.283, 52898.574 25/06/20,03:08:15,09,07,1, 12.0,1,1, 8.865, 10527.447, 467.295, 52898.613 25/06/20,03:08:15,10,07,1, 12.0,1,1, 8.865, 10527.433, 467.288, 52898.517 25/06/20,03:08:15,11,07,1, 12.0,1,1, 8.865, 10527.463, 467.290, 52898.627 25/06/20,03:08:15,12,07,1, 12.0,1,1, 8.865, 10527.462, 467.299, 52898.631 25/06/20,03:08:15,13,07,1, 12.0,1,1, 8.865, 10527.455, 467.285, 52898.507 25/06/20,03:08:15,14,07,1, 12.0,1,1, 8.865, 10527.444, 467.275, 52898.555 25/06/20,03:08:15,15,07,1, 12.0,1,1, 8.865, 10527.452, 467.285, 52898.611 25/06/20,03:08:15,16,07,1, 12.0,1,1, 8.865, 10527.427, 467.312, 52898.556 25/06/20,03:08:15,17,07,1, 12.0,1,1, 8.865, 10527.419, 467.269, 52898.576 25/06/20,03:08:15,18,07,1, 12.0,1,1, 8.865, 10527.469, 467.304, 52898.625 25/06/20,03:08:15,19,07,1, 12.0,1,1, 8.865, 10527.422, 467.313, 52898.575 25/06/20,03:08:16,00,06,1, 11.9,1,1, 8.867, 10527.419, 467.313, 52898.575 25/06/20,03:08:16,01,06,1, 11.9,1,1, 8.867, 10527.432, 467.288, 52898.630 25/06/20,03:08:16,02,06,1, 11.9,1,1, 8.867, 10527.445, 467.292, 52898.560 25/06/20,03:08:16,03,06,1, 11.9,1,1, 8.867, 10527.409, 467.299, 52898.585 25/06/20,03:08:16,04,06,1, 11.9,1,1, 8.867, 10527.422, 467.299, 52898.610 25/06/20,03:08:16,05,06,1, 11.9,1,1, 8.867, 10527.432, 467.307, 52898.567 25/06/20,03:08:16,06,06,1, 11.9,1,1, 8.867, 10527.406, 467.288, 52898.582 25/06/20,03:08:16,07,06,1, 11.9,1,1, 8.867, 10527.429, 467.283, 52898.558 25/06/20,03:08:16,08,06,1, 11.9,1,1, 8.867, 10527.420, 467.305, 52898.570 25/06/20,03:08:16,09,06,1, 11.9,1,1, 8.867, 10527.405, 467.289, 52898.560 25/06/20,03:08:16,10,06,1, 11.9,1,1, 8.867, 10527.415, 467.318, 52898.600 25/06/20,03:08:16,11,06,1, 11.9,1,1, 8.867, 10527.405, 467.306, 52898.606 25/06/20,03:08:16,12,06,1, 11.9,1,1, 8.867, 10527.442, 467.292, 52898.578 25/06/20,03:08:16,13,06,1, 11.9,1,1, 8.867, 10527.414, 467.317, 52898.606 25/06/20,03:08:16,14,06,1, 11.9,1,1, 8.867, 10527.422, 467.285, 52898.607 25/06/20,03:08:16,15,06,1, 11.9,1,1, 8.867, 10527.407, 467.318, 52898.558 25/06/20,03:08:16,16,06,1, 11.9,1,1, 8.867, 10527.392, 467.311, 52898.622 25/06/20,03:08:16,17,06,1, 11.9,1,1, 8.867, 10527.411, 467.322, 52898.572 25/06/20,03:08:16,18,06,1, 11.9,1,1, 8.867, 10527.410, 467.305, 52898.582 25/06/20,03:08:16,19,06,1, 11.9,1,1, 8.867, 10527.427, 467.304, 52898.564 25/06/20,03:08:17,00,07,1, 12.0,1,1, 8.871, 10527.419, 467.304, 52898.564 25/06/20,03:08:17,01,07,1, 12.0,1,1, 8.871, 10527.442, 467.302, 52898.545 25/06/20,03:08:17,02,07,1, 12.0,1,1, 8.871, 10527.401, 467.331, 52898.583 25/06/20,03:08:17,03,07,1, 12.0,1,1, 8.871, 10527.423, 467.301, 52898.584 25/06/20,03:08:17,04,07,1, 12.0,1,1, 8.871, 10527.391, 467.307, 52898.563 25/06/20,03:08:17,05,07,1, 12.0,1,1, 8.871, 10527.383, 467.297, 52898.676 25/06/20,03:08:17,06,07,1, 12.0,1,1, 8.871, 10527.401, 467.286, 52898.634 25/06/20,03:08:17,07,07,1, 12.0,1,1, 8.871, 10527.383, 467.292, 52898.633 25/06/20,03:08:17,08,07,1, 12.0,1,1, 8.871, 10527.391, 467.302, 52898.579 25/06/20,03:08:17,09,07,1, 12.0,1,1, 8.871, 10527.395, 467.299, 52898.525 25/06/20,03:08:17,10,07,1, 12.0,1,1, 8.871, 10527.411, 467.287, 52898.605 25/06/20,03:08:17,11,07,1, 12.0,1,1, 8.871, 10527.361, 467.282, 52898.602 25/06/20,03:08:17,12,07,1, 12.0,1,1, 8.871, 10527.407, 467.303, 52898.574 25/06/20,03:08:17,13,07,1, 12.0,1,1, 8.871, 10527.405, 467.299, 52898.634 25/06/20,03:08:17,14,07,1, 12.0,1,1, 8.871, 10527.386, 467.298, 52898.598 25/06/20,03:08:17,15,07,1, 12.0,1,1, 8.871, 10527.406, 467.290, 52898.578 25/06/20,03:08:17,16,07,1, 12.0,1,1, 8.871, 10527.367, 467.314, 52898.597 25/06/20,03:08:17,17,07,1, 12.0,1,1, 8.871, 10527.389, 467.280, 52898.611 25/06/20,03:08:17,18,07,1, 12.0,1,1, 8.871, 10527.404, 467.298, 52898.549 25/06/20,03:08:17,19,07,1, 12.0,1,1, 8.871, 10527.363, 467.297, 52898.594 25/06/20,03:08:18,00,07,1, 12.0,1,1, 8.864, 10527.360, 467.297, 52898.594 25/06/20,03:08:18,01,07,1, 12.0,1,1, 8.864, 10527.387, 467.290, 52898.566 25/06/20,03:08:18,02,07,1, 12.0,1,1, 8.864, 10527.356, 467.299, 52898.609 25/06/20,03:08:18,03,07,1, 12.0,1,1, 8.864, 10527.365, 467.273, 52898.557 25/06/20,03:08:18,04,07,1, 12.0,1,1, 8.864, 10527.369, 467.292, 52898.581 25/06/20,03:08:18,05,07,1, 12.0,1,1, 8.864, 10527.373, 467.291, 52898.613 25/06/20,03:08:18,06,07,1, 12.0,1,1, 8.864, 10527.375, 467.275, 52898.616 25/06/20,03:08:18,07,07,1, 12.0,1,1, 8.864, 10527.368, 467.321, 52898.553 25/06/20,03:08:18,08,07,1, 12.0,1,1, 8.864, 10527.370, 467.297, 52898.603 25/06/20,03:08:18,09,07,1, 12.0,1,1, 8.864, 10527.377, 467.296, 52898.569 25/06/20,03:08:18,10,07,1, 12.0,1,1, 8.864, 10527.353, 467.298, 52898.565 25/06/20,03:08:18,11,07,1, 12.0,1,1, 8.864, 10527.376, 467.290, 52898.607 25/06/20,03:08:18,12,07,1, 12.0,1,1, 8.864, 10527.387, 467.290, 52898.522 25/06/20,03:08:18,13,07,1, 12.0,1,1, 8.864, 10527.380, 467.275, 52898.645 25/06/20,03:08:18,14,07,1, 12.0,1,1, 8.864, 10527.372, 467.291, 52898.594 25/06/20,03:08:18,15,07,1, 12.0,1,1, 8.864, 10527.366, 467.320, 52898.652 25/06/20,03:08:18,16,07,1, 12.0,1,1, 8.864, 10527.359, 467.290, 52898.579 25/06/20,03:08:18,17,07,1, 12.0,1,1, 8.864, 10527.358, 467.279, 52898.689 25/06/20,03:08:18,18,07,1, 12.0,1,1, 8.864, 10527.361, 467.309, 52898.649 25/06/20,03:08:18,19,07,1, 12.0,1,1, 8.864, 10527.369, 467.288, 52898.593 25/06/20,03:08:19,00,06,1, 11.9,1,1, 8.867, 10527.369, 467.288, 52898.593 25/06/20,03:08:19,01,06,1, 11.9,1,1, 8.867, 10527.362, 467.297, 52898.602 25/06/20,03:08:19,02,06,1, 11.9,1,1, 8.867, 10527.351, 467.297, 52898.613 25/06/20,03:08:19,03,06,1, 11.9,1,1, 8.867, 10527.363, 467.259, 52898.576 25/06/20,03:08:19,04,06,1, 11.9,1,1, 8.867, 10527.366, 467.272, 52898.618 25/06/20,03:08:19,05,06,1, 11.9,1,1, 8.867, 10527.365, 467.294, 52898.621 25/06/20,03:08:19,06,06,1, 11.9,1,1, 8.867, 10527.325, 467.275, 52898.583 25/06/20,03:08:19,07,06,1, 11.9,1,1, 8.867, 10527.345, 467.297, 52898.528 25/06/20,03:08:19,08,06,1, 11.9,1,1, 8.867, 10527.355, 467.299, 52898.544 25/06/20,03:08:19,09,06,1, 11.9,1,1, 8.867, 10527.333, 467.265, 52898.529 25/06/20,03:08:19,10,06,1, 11.9,1,1, 8.867, 10527.342, 467.297, 52898.608 25/06/20,03:08:19,11,06,1, 11.9,1,1, 8.867, 10527.331, 467.271, 52898.494 25/06/20,03:08:19,12,06,1, 11.9,1,1, 8.867, 10527.342, 467.281, 52898.604 25/06/20,03:08:19,13,06,1, 11.9,1,1, 8.867, 10527.356, 467.277, 52898.613 25/06/20,03:08:19,14,06,1, 11.9,1,1, 8.867, 10527.351, 467.299, 52898.559 25/06/20,03:08:19,15,06,1, 11.9,1,1, 8.867, 10527.322, 467.279, 52898.556 25/06/20,03:08:19,16,06,1, 11.9,1,1, 8.867, 10527.297, 467.272, 52898.534 25/06/20,03:08:19,17,06,1, 11.9,1,1, 8.867, 10527.358, 467.257, 52898.512 25/06/20,03:08:19,18,06,1, 11.9,1,1, 8.867, 10527.323, 467.246, 52898.611 25/06/20,03:08:19,19,06,1, 11.9,1,1, 8.867, 10527.318, 467.270, 52898.718 25/06/20,03:08:20,00,07,1, 12.0,1,1, 8.864, 10527.310, 467.270, 52898.718 25/06/20,03:08:20,01,07,1, 12.0,1,1, 8.864, 10527.339, 467.234, 52898.584 25/06/20,03:08:20,02,07,1, 12.0,1,1, 8.864, 10527.335, 467.244, 52898.615 25/06/20,03:08:20,03,07,1, 12.0,1,1, 8.864, 10527.324, 467.258, 52898.572 25/06/20,03:08:20,04,07,1, 12.0,1,1, 8.864, 10527.337, 467.252, 52898.580 25/06/20,03:08:20,05,07,1, 12.0,1,1, 8.864, 10527.324, 467.263, 52898.523 25/06/20,03:08:20,06,07,1, 12.0,1,1, 8.864, 10527.328, 467.270, 52898.595 25/06/20,03:08:20,07,07,1, 12.0,1,1, 8.864, 10527.334, 467.252, 52898.619 25/06/20,03:08:20,08,07,1, 12.0,1,1, 8.864, 10527.322, 467.251, 52898.613 25/06/20,03:08:20,09,07,1, 12.0,1,1, 8.864, 10527.349, 467.265, 52898.635 25/06/20,03:08:20,10,07,1, 12.0,1,1, 8.864, 10527.317, 467.281, 52898.566 25/06/20,03:08:20,11,07,1, 12.0,1,1, 8.864, 10527.320, 467.253, 52898.514 25/06/20,03:08:20,12,07,1, 12.0,1,1, 8.864, 10527.319, 467.248, 52898.547 25/06/20,03:08:20,13,07,1, 12.0,1,1, 8.864, 10527.292, 467.264, 52898.599 25/06/20,03:08:20,14,07,1, 12.0,1,1, 8.864, 10527.313, 467.243, 52898.621 25/06/20,03:08:20,15,07,1, 12.0,1,1, 8.864, 10527.301, 467.266, 52898.616 25/06/20,03:08:20,16,07,1, 12.0,1,1, 8.864, 10527.309, 467.241, 52898.558 25/06/20,03:08:20,17,07,1, 12.0,1,1, 8.864, 10527.316, 467.247, 52898.571 25/06/20,03:08:20,18,07,1, 12.0,1,1, 8.864, 10527.297, 467.225, 52898.424 25/06/20,03:08:20,19,07,1, 12.0,1,1, 8.864, 10527.319, 467.249, 52898.677 25/06/20,03:08:21,00,07,1, 12.0,1,1, 8.866, 10527.319, 467.249, 52898.677 25/06/20,03:08:21,01,07,1, 12.0,1,1, 8.866, 10527.317, 467.264, 52898.655 25/06/20,03:08:21,02,07,1, 12.0,1,1, 8.866, 10527.309, 467.270, 52898.662 25/06/20,03:08:21,03,07,1, 12.0,1,1, 8.866, 10527.308, 467.246, 52898.575 25/06/20,03:08:21,04,07,1, 12.0,1,1, 8.866, 10527.296, 467.236, 52898.573 25/06/20,03:08:21,05,07,1, 12.0,1,1, 8.866, 10527.310, 467.239, 52898.568 25/06/20,03:08:21,06,07,1, 12.0,1,1, 8.866, 10527.307, 467.241, 52898.546 25/06/20,03:08:21,07,07,1, 12.0,1,1, 8.866, 10527.325, 467.247, 52898.626 25/06/20,03:08:21,08,07,1, 12.0,1,1, 8.866, 10527.295, 467.211, 52898.575 25/06/20,03:08:21,09,07,1, 12.0,1,1, 8.866, 10527.297, 467.227, 52898.594 25/06/20,03:08:21,10,07,1, 12.0,1,1, 8.866, 10527.297, 467.246, 52898.616 25/06/20,03:08:21,11,07,1, 12.0,1,1, 8.866, 10527.301, 467.222, 52898.601 25/06/20,03:08:21,12,07,1, 12.0,1,1, 8.866, 10527.304, 467.221, 52898.554 25/06/20,03:08:21,13,07,1, 12.0,1,1, 8.866, 10527.301, 467.222, 52898.569 25/06/20,03:08:21,14,07,1, 12.0,1,1, 8.866, 10527.327, 467.227, 52898.600 25/06/20,03:08:21,15,07,1, 12.0,1,1, 8.866, 10527.312, 467.252, 52898.565 25/06/20,03:08:21,16,07,1, 12.0,1,1, 8.866, 10527.291, 467.232, 52898.630 25/06/20,03:08:21,17,07,1, 12.0,1,1, 8.866, 10527.307, 467.225, 52898.608 25/06/20,03:08:21,18,07,1, 12.0,1,1, 8.866, 10527.304, 467.227, 52898.600 25/06/20,03:08:21,19,07,1, 12.0,1,1, 8.866, 10527.278, 467.227, 52898.610 25/06/20,03:08:22,00,08,1, 11.8,1,1, 8.867, 10527.277, 467.227, 52898.610 25/06/20,03:08:22,01,08,1, 11.8,1,1, 8.867, 10527.287, 467.246, 52898.636 25/06/20,03:08:22,02,08,1, 11.8,1,1, 8.867, 10527.307, 467.224, 52898.590 25/06/20,03:08:22,03,08,1, 11.8,1,1, 8.867, 10527.294, 467.218, 52898.632 25/06/20,03:08:22,04,08,1, 11.8,1,1, 8.867, 10527.299, 467.233, 52898.571 25/06/20,03:08:22,05,08,1, 11.8,1,1, 8.867, 10527.295, 467.213, 52898.613 25/06/20,03:08:22,06,08,1, 11.8,1,1, 8.867, 10527.289, 467.227, 52898.564 25/06/20,03:08:22,07,08,1, 11.8,1,1, 8.867, 10527.304, 467.222, 52898.565 25/06/20,03:08:22,08,08,1, 11.8,1,1, 8.867, 10527.297, 467.218, 52898.516 25/06/20,03:08:22,09,08,1, 11.8,1,1, 8.867, 10527.297, 467.205, 52898.667 25/06/20,03:08:22,10,08,1, 11.8,1,1, 8.867, 10527.290, 467.211, 52898.555 25/06/20,03:08:22,11,08,1, 11.8,1,1, 8.867, 10527.295, 467.216, 52898.636 25/06/20,03:08:22,12,08,1, 11.8,1,1, 8.867, 10527.290, 467.207, 52898.530 25/06/20,03:08:22,13,08,1, 11.8,1,1, 8.867, 10527.306, 467.227, 52898.581 25/06/20,03:08:22,14,08,1, 11.8,1,1, 8.867, 10527.281, 467.226, 52898.610 25/06/20,03:08:22,15,08,1, 11.8,1,1, 8.867, 10527.301, 467.223, 52898.606 25/06/20,03:08:22,16,08,1, 11.8,1,1, 8.867, 10527.306, 467.211, 52898.618 25/06/20,03:08:22,17,08,1, 11.8,1,1, 8.867, 10527.289, 467.223, 52898.576 25/06/20,03:08:22,18,08,1, 11.8,1,1, 8.867, 10527.277, 467.203, 52898.609 25/06/20,03:08:22,19,08,1, 11.8,1,1, 8.867, 10527.267, 467.230, 52898.555 25/06/20,03:08:23,00,08,1, 12.0,1,1, 8.869, 10527.260, 467.230, 52898.555 25/06/20,03:08:23,01,08,1, 12.0,1,1, 8.869, 10527.298, 467.196, 52898.561 25/06/20,03:08:23,02,08,1, 12.0,1,1, 8.869, 10527.304, 467.208, 52898.621 25/06/20,03:08:23,03,08,1, 12.0,1,1, 8.869, 10527.263, 467.204, 52898.590 25/06/20,03:08:23,04,08,1, 12.0,1,1, 8.869, 10527.272, 467.208, 52898.504 25/06/20,03:08:23,05,08,1, 12.0,1,1, 8.869, 10527.281, 467.188, 52898.495 25/06/20,03:08:23,06,08,1, 12.0,1,1, 8.869, 10527.262, 467.208, 52898.543 25/06/20,03:08:23,07,08,1, 12.0,1,1, 8.869, 10527.252, 467.208, 52898.504 25/06/20,03:08:23,08,08,1, 12.0,1,1, 8.869, 10527.285, 467.187, 52898.608 25/06/20,03:08:23,09,08,1, 12.0,1,1, 8.869, 10527.274, 467.172, 52898.603 25/06/20,03:08:23,10,08,1, 12.0,1,1, 8.869, 10527.272, 467.180, 52898.605 25/06/20,03:08:23,11,08,1, 12.0,1,1, 8.869, 10527.272, 467.177, 52898.552 25/06/20,03:08:23,12,08,1, 12.0,1,1, 8.869, 10527.279, 467.163, 52898.560 25/06/20,03:08:23,13,08,1, 12.0,1,1, 8.869, 10527.274, 467.189, 52898.592 25/06/20,03:08:23,14,08,1, 12.0,1,1, 8.869, 10527.282, 467.209, 52898.541 25/06/20,03:08:23,15,08,1, 12.0,1,1, 8.869, 10527.269, 467.182, 52898.532 25/06/20,03:08:23,16,08,1, 12.0,1,1, 8.869, 10527.263, 467.171, 52898.501 25/06/20,03:08:23,17,08,1, 12.0,1,1, 8.869, 10527.263, 467.179, 52898.543 25/06/20,03:08:23,18,08,1, 12.0,1,1, 8.869, 10527.255, 467.174, 52898.542 25/06/20,03:08:23,19,08,1, 12.0,1,1, 8.869, 10527.246, 467.196, 52898.550 25/06/20,03:08:24,00,07,1, 11.9,1,1, 8.869, 10527.244, 467.196, 52898.550 25/06/20,03:08:24,01,07,1, 11.9,1,1, 8.869, 10527.254, 467.173, 52898.610 25/06/20,03:08:24,02,07,1, 11.9,1,1, 8.869, 10527.248, 467.184, 52898.566 25/06/20,03:08:24,03,07,1, 11.9,1,1, 8.869, 10527.275, 467.178, 52898.554 25/06/20,03:08:24,04,07,1, 11.9,1,1, 8.869, 10527.236, 467.179, 52898.535 25/06/20,03:08:24,05,07,1, 11.9,1,1, 8.869, 10527.243, 467.177, 52898.553 25/06/20,03:08:24,06,07,1, 11.9,1,1, 8.869, 10527.256, 467.151, 52898.539 25/06/20,03:08:24,07,07,1, 11.9,1,1, 8.869, 10527.231, 467.165, 52898.575 25/06/20,03:08:24,08,07,1, 11.9,1,1, 8.869, 10527.260, 467.181, 52898.629 25/06/20,03:08:24,09,07,1, 11.9,1,1, 8.869, 10527.248, 467.194, 52898.591 25/06/20,03:08:24,10,07,1, 11.9,1,1, 8.869, 10527.224, 467.167, 52898.601 25/06/20,03:08:24,11,07,1, 11.9,1,1, 8.869, 10527.245, 467.196, 52898.543 25/06/20,03:08:24,12,07,1, 11.9,1,1, 8.869, 10527.254, 467.177, 52898.539 25/06/20,03:08:24,13,07,1, 11.9,1,1, 8.869, 10527.244, 467.187, 52898.610 25/06/20,03:08:24,14,07,1, 11.9,1,1, 8.869, 10527.239, 467.192, 52898.582 25/06/20,03:08:24,15,07,1, 11.9,1,1, 8.869, 10527.229, 467.185, 52898.531 25/06/20,03:08:24,16,07,1, 11.9,1,1, 8.869, 10527.248, 467.151, 52898.491 25/06/20,03:08:24,17,07,1, 11.9,1,1, 8.869, 10527.224, 467.173, 52898.541 25/06/20,03:08:24,18,07,1, 11.9,1,1, 8.869, 10527.226, 467.170, 52898.554 25/06/20,03:08:24,19,07,1, 11.9,1,1, 8.869, 10527.243, 467.163, 52898.624 25/06/20,03:08:25,00,07,1, 11.9,1,1, 8.865, 10527.235, 467.163, 52898.624 25/06/20,03:08:25,01,07,1, 11.9,1,1, 8.865, 10527.278, 467.158, 52898.597 25/06/20,03:08:25,02,07,1, 11.9,1,1, 8.865, 10527.224, 467.154, 52898.546 25/06/20,03:08:25,03,07,1, 11.9,1,1, 8.865, 10527.223, 467.169, 52898.585 25/06/20,03:08:25,04,07,1, 11.9,1,1, 8.865, 10527.230, 467.153, 52898.531 25/06/20,03:08:25,05,07,1, 11.9,1,1, 8.865, 10527.230, 467.161, 52898.618 25/06/20,03:08:25,06,07,1, 11.9,1,1, 8.865, 10527.248, 467.151, 52898.538 25/06/20,03:08:25,07,07,1, 11.9,1,1, 8.865, 10527.216, 467.161, 52898.536 25/06/20,03:08:25,08,07,1, 11.9,1,1, 8.865, 10527.244, 467.150, 52898.554 25/06/20,03:08:25,09,07,1, 11.9,1,1, 8.865, 10527.209, 467.151, 52898.532 25/06/20,03:08:25,10,07,1, 11.9,1,1, 8.865, 10527.234, 467.179, 52898.613 25/06/20,03:08:25,11,07,1, 11.9,1,1, 8.865, 10527.225, 467.151, 52898.643 25/06/20,03:08:25,12,07,1, 11.9,1,1, 8.865, 10527.221, 467.160, 52898.531 25/06/20,03:08:25,13,07,1, 11.9,1,1, 8.865, 10527.221, 467.161, 52898.619 25/06/20,03:08:25,14,07,1, 11.9,1,1, 8.865, 10527.226, 467.152, 52898.522 25/06/20,03:08:25,15,07,1, 11.9,1,1, 8.865, 10527.198, 467.147, 52898.574 25/06/20,03:08:25,16,07,1, 11.9,1,1, 8.865, 10527.224, 467.128, 52898.538 25/06/20,03:08:25,17,07,1, 11.9,1,1, 8.865, 10527.195, 467.142, 52898.577 25/06/20,03:08:25,18,07,1, 11.9,1,1, 8.865, 10527.212, 467.125, 52898.468 25/06/20,03:08:25,19,07,1, 11.9,1,1, 8.865, 10527.184, 467.145, 52898.563 25/06/20,03:08:26,00,08,1, 11.9,1,1, 8.866, 10527.177, 467.145, 52898.563 25/06/20,03:08:26,01,08,1, 11.9,1,1, 8.866, 10527.221, 467.112, 52898.503 25/06/20,03:08:26,02,08,1, 11.9,1,1, 8.866, 10527.187, 467.131, 52898.519 25/06/20,03:08:26,03,08,1, 11.9,1,1, 8.866, 10527.212, 467.113, 52898.570 25/06/20,03:08:26,04,08,1, 11.9,1,1, 8.866, 10527.203, 467.112, 52898.485 25/06/20,03:08:26,05,08,1, 11.9,1,1, 8.866, 10527.203, 467.138, 52898.535 25/06/20,03:08:26,06,08,1, 11.9,1,1, 8.866, 10527.191, 467.109, 52898.569 25/06/20,03:08:26,07,08,1, 11.9,1,1, 8.866, 10527.191, 467.144, 52898.543 25/06/20,03:08:26,08,08,1, 11.9,1,1, 8.866, 10527.181, 467.131, 52898.631 25/06/20,03:08:26,09,08,1, 11.9,1,1, 8.866, 10527.165, 467.130, 52898.591 25/06/20,03:08:26,10,08,1, 11.9,1,1, 8.866, 10527.170, 467.117, 52898.545 25/06/20,03:08:26,11,08,1, 11.9,1,1, 8.866, 10527.153, 467.127, 52898.632 25/06/20,03:08:26,12,08,1, 11.9,1,1, 8.866, 10527.206, 467.115, 52898.575 25/06/20,03:08:26,13,08,1, 11.9,1,1, 8.866, 10527.182, 467.098, 52898.476 25/06/20,03:08:26,14,08,1, 11.9,1,1, 8.866, 10527.180, 467.108, 52898.555 25/06/20,03:08:26,15,08,1, 11.9,1,1, 8.866, 10527.161, 467.127, 52898.530 25/06/20,03:08:26,16,08,1, 11.9,1,1, 8.866, 10527.167, 467.107, 52898.505 25/06/20,03:08:26,17,08,1, 11.9,1,1, 8.866, 10527.164, 467.123, 52898.577 25/06/20,03:08:26,18,08,1, 11.9,1,1, 8.866, 10527.171, 467.110, 52898.556 25/06/20,03:08:26,19,08,1, 11.9,1,1, 8.866, 10527.151, 467.115, 52898.654 25/06/20,03:08:27,00,07,1, 11.9,1,1, 8.870, 10527.143, 467.115, 52898.654 25/06/20,03:08:27,01,07,1, 11.9,1,1, 8.870, 10527.139, 467.126, 52898.517 25/06/20,03:08:27,02,07,1, 11.9,1,1, 8.870, 10527.161, 467.109, 52898.595 25/06/20,03:08:27,03,07,1, 11.9,1,1, 8.870, 10527.143, 467.088, 52898.577 25/06/20,03:08:27,04,07,1, 11.9,1,1, 8.870, 10527.166, 467.113, 52898.510 25/06/20,03:08:27,05,07,1, 11.9,1,1, 8.870, 10527.159, 467.123, 52898.567 25/06/20,03:08:27,06,07,1, 11.9,1,1, 8.870, 10527.169, 467.122, 52898.481 25/06/20,03:08:27,07,07,1, 11.9,1,1, 8.870, 10527.173, 467.110, 52898.610 25/06/20,03:08:27,08,07,1, 11.9,1,1, 8.870, 10527.146, 467.100, 52898.477 25/06/20,03:08:27,09,07,1, 11.9,1,1, 8.870, 10527.148, 467.099, 52898.553 25/06/20,03:08:27,10,07,1, 11.9,1,1, 8.870, 10527.157, 467.113, 52898.549 25/06/20,03:08:27,11,07,1, 11.9,1,1, 8.870, 10527.146, 467.110, 52898.560 25/06/20,03:08:27,12,07,1, 11.9,1,1, 8.870, 10527.137, 467.110, 52898.521 25/06/20,03:08:27,13,07,1, 11.9,1,1, 8.870, 10527.109, 467.119, 52898.546 25/06/20,03:08:27,14,07,1, 11.9,1,1, 8.870, 10527.160, 467.126, 52898.544 25/06/20,03:08:27,15,07,1, 11.9,1,1, 8.870, 10527.149, 467.111, 52898.510 25/06/20,03:08:27,16,07,1, 11.9,1,1, 8.870, 10527.139, 467.119, 52898.487 25/06/20,03:08:27,17,07,1, 11.9,1,1, 8.870, 10527.130, 467.085, 52898.465 25/06/20,03:08:27,18,07,1, 11.9,1,1, 8.870, 10527.116, 467.102, 52898.548 25/06/20,03:08:27,19,07,1, 11.9,1,1, 8.870, 10527.128, 467.128, 52898.630 25/06/20,03:08:28,00,07,1, 12.0,1,1, 8.868, 10527.127, 467.128, 52898.630 25/06/20,03:08:28,01,07,1, 12.0,1,1, 8.868, 10527.130, 467.095, 52898.571 25/06/20,03:08:28,02,07,1, 12.0,1,1, 8.868, 10527.148, 467.081, 52898.524 25/06/20,03:08:28,03,07,1, 12.0,1,1, 8.868, 10527.135, 467.097, 52898.556 25/06/20,03:08:28,04,07,1, 12.0,1,1, 8.868, 10527.141, 467.111, 52898.587 25/06/20,03:08:28,05,07,1, 12.0,1,1, 8.868, 10527.120, 467.072, 52898.489 25/06/20,03:08:28,06,07,1, 12.0,1,1, 8.868, 10527.126, 467.084, 52898.542 25/06/20,03:08:28,07,07,1, 12.0,1,1, 8.868, 10527.117, 467.075, 52898.527 25/06/20,03:08:28,08,07,1, 12.0,1,1, 8.868, 10527.121, 467.075, 52898.602 25/06/20,03:08:28,09,07,1, 12.0,1,1, 8.868, 10527.126, 467.069, 52898.575 25/06/20,03:08:28,10,07,1, 12.0,1,1, 8.868, 10527.122, 467.080, 52898.598 25/06/20,03:08:28,11,07,1, 12.0,1,1, 8.868, 10527.123, 467.089, 52898.592 25/06/20,03:08:28,12,07,1, 12.0,1,1, 8.868, 10527.117, 467.094, 52898.639 25/06/20,03:08:28,13,07,1, 12.0,1,1, 8.868, 10527.106, 467.078, 52898.575 25/06/20,03:08:28,14,07,1, 12.0,1,1, 8.868, 10527.110, 467.088, 52898.579 25/06/20,03:08:28,15,07,1, 12.0,1,1, 8.868, 10527.110, 467.073, 52898.552 25/06/20,03:08:28,16,07,1, 12.0,1,1, 8.868, 10527.112, 467.081, 52898.552 25/06/20,03:08:28,17,07,1, 12.0,1,1, 8.868, 10527.100, 467.088, 52898.541 25/06/20,03:08:28,18,07,1, 12.0,1,1, 8.868, 10527.128, 467.116, 52898.612 25/06/20,03:08:28,19,07,1, 12.0,1,1, 8.868, 10527.129, 467.075, 52898.596 25/06/20,03:08:29,00,08,1, 11.9,1,1, 8.868, 10527.127, 467.075, 52898.596 25/06/20,03:08:29,01,08,1, 11.9,1,1, 8.868, 10527.135, 467.067, 52898.573 25/06/20,03:08:29,02,08,1, 11.9,1,1, 8.868, 10527.113, 467.086, 52898.540 25/06/20,03:08:29,03,08,1, 11.9,1,1, 8.868, 10527.107, 467.069, 52898.571 25/06/20,03:08:29,04,08,1, 11.9,1,1, 8.868, 10527.119, 467.080, 52898.527 25/06/20,03:08:29,05,08,1, 11.9,1,1, 8.868, 10527.096, 467.068, 52898.556 25/06/20,03:08:29,06,08,1, 11.9,1,1, 8.868, 10527.109, 467.050, 52898.565 25/06/20,03:08:29,07,08,1, 11.9,1,1, 8.868, 10527.090, 467.080, 52898.502 25/06/20,03:08:29,08,08,1, 11.9,1,1, 8.868, 10527.076, 467.077, 52898.579 25/06/20,03:08:29,09,08,1, 11.9,1,1, 8.868, 10527.097, 467.080, 52898.615 25/06/20,03:08:29,10,08,1, 11.9,1,1, 8.868, 10527.094, 467.084, 52898.504 25/06/20,03:08:29,11,08,1, 11.9,1,1, 8.868, 10527.090, 467.058, 52898.514 25/06/20,03:08:29,12,08,1, 11.9,1,1, 8.868, 10527.122, 467.062, 52898.599 25/06/20,03:08:29,13,08,1, 11.9,1,1, 8.868, 10527.086, 467.069, 52898.530 25/06/20,03:08:29,14,08,1, 11.9,1,1, 8.868, 10527.098, 467.066, 52898.582 25/06/20,03:08:29,15,08,1, 11.9,1,1, 8.868, 10527.080, 467.054, 52898.570 25/06/20,03:08:29,16,08,1, 11.9,1,1, 8.868, 10527.091, 467.047, 52898.553 25/06/20,03:08:29,17,08,1, 11.9,1,1, 8.868, 10527.111, 467.072, 52898.608 25/06/20,03:08:29,18,08,1, 11.9,1,1, 8.868, 10527.079, 467.055, 52898.565 25/06/20,03:08:29,19,08,1, 11.9,1,1, 8.868, 10527.089, 467.081, 52898.595 25/06/20,03:08:30,00,07,1, 11.9,1,1, 8.865, 10527.085, 467.081, 52898.595 25/06/20,03:08:30,01,07,1, 11.9,1,1, 8.865, 10527.082, 467.056, 52898.641 25/06/20,03:08:30,02,07,1, 11.9,1,1, 8.865, 10527.067, 467.072, 52898.598 25/06/20,03:08:30,03,07,1, 11.9,1,1, 8.865, 10527.067, 467.058, 52898.598 25/06/20,03:08:30,04,07,1, 11.9,1,1, 8.865, 10527.077, 467.048, 52898.517 25/06/20,03:08:30,05,07,1, 11.9,1,1, 8.865, 10527.062, 467.054, 52898.567 25/06/20,03:08:30,06,07,1, 11.9,1,1, 8.865, 10527.097, 467.026, 52898.384 25/06/20,03:08:30,07,07,1, 11.9,1,1, 8.865, 10527.031, 467.077, 52898.606 25/06/20,03:08:30,08,07,1, 11.9,1,1, 8.865, 10527.045, 467.058, 52898.559 25/06/20,03:08:30,09,07,1, 11.9,1,1, 8.865, 10527.042, 467.058, 52898.563 25/06/20,03:08:30,10,07,1, 11.9,1,1, 8.865, 10527.055, 467.022, 52898.536 25/06/20,03:08:30,11,07,1, 11.9,1,1, 8.865, 10527.060, 467.022, 52898.550 25/06/20,03:08:30,12,07,1, 11.9,1,1, 8.865, 10527.068, 467.035, 52898.549 25/06/20,03:08:30,13,07,1, 11.9,1,1, 8.865, 10527.082, 467.042, 52898.630 25/06/20,03:08:30,14,07,1, 11.9,1,1, 8.865, 10527.049, 467.067, 52898.596 25/06/20,03:08:30,15,07,1, 11.9,1,1, 8.865, 10527.086, 467.055, 52898.594 25/06/20,03:08:30,16,07,1, 11.9,1,1, 8.865, 10527.094, 467.047, 52898.594 25/06/20,03:08:30,17,07,1, 11.9,1,1, 8.865, 10527.074, 467.058, 52898.554 25/06/20,03:08:30,18,07,1, 11.9,1,1, 8.865, 10527.069, 467.051, 52898.536 25/06/20,03:08:30,19,07,1, 11.9,1,1, 8.865, 10527.067, 467.053, 52898.558 25/06/20,03:08:31,00,07,1, 11.8,1,1, 8.861, 10527.060, 467.053, 52898.558 25/06/20,03:08:31,01,07,1, 11.8,1,1, 8.861, 10527.084, 467.037, 52898.498 25/06/20,03:08:31,02,07,1, 11.8,1,1, 8.861, 10527.063, 467.060, 52898.563 25/06/20,03:08:31,03,07,1, 11.8,1,1, 8.861, 10527.061, 467.044, 52898.542 25/06/20,03:08:31,04,07,1, 11.8,1,1, 8.861, 10527.092, 467.036, 52898.541 25/06/20,03:08:31,05,07,1, 11.8,1,1, 8.861, 10527.080, 467.041, 52898.570 25/06/20,03:08:31,06,07,1, 11.8,1,1, 8.861, 10527.066, 467.055, 52898.613 25/06/20,03:08:31,07,07,1, 11.8,1,1, 8.861, 10527.067, 467.041, 52898.529 25/06/20,03:08:31,08,07,1, 11.8,1,1, 8.861, 10527.055, 467.048, 52898.556 25/06/20,03:08:31,09,07,1, 11.8,1,1, 8.861, 10527.053, 467.049, 52898.558 25/06/20,03:08:31,10,07,1, 11.8,1,1, 8.861, 10527.056, 467.059, 52898.577 25/06/20,03:08:31,11,07,1, 11.8,1,1, 8.861, 10527.063, 467.054, 52898.628 25/06/20,03:08:31,12,07,1, 11.8,1,1, 8.861, 10527.044, 467.063, 52898.562 25/06/20,03:08:31,13,07,1, 11.8,1,1, 8.861, 10527.026, 467.043, 52898.590 25/06/20,03:08:31,14,07,1, 11.8,1,1, 8.861, 10527.051, 467.068, 52898.630 25/06/20,03:08:31,15,07,1, 11.8,1,1, 8.861, 10527.048, 467.043, 52898.485 25/06/20,03:08:31,16,07,1, 11.8,1,1, 8.861, 10527.029, 467.032, 52898.568 25/06/20,03:08:31,17,07,1, 11.8,1,1, 8.861, 10527.070, 467.027, 52898.546 25/06/20,03:08:31,18,07,1, 11.8,1,1, 8.861, 10527.032, 467.037, 52898.559 25/06/20,03:08:31,19,07,1, 11.8,1,1, 8.861, 10527.053, 467.047, 52898.526 25/06/20,03:08:32,00,07,1, 11.9,1,1, 8.865, 10527.052, 467.047, 52898.526 25/06/20,03:08:32,01,07,1, 11.9,1,1, 8.865, 10527.044, 467.020, 52898.573 25/06/20,03:08:32,02,07,1, 11.9,1,1, 8.865, 10527.039, 467.041, 52898.556 25/06/20,03:08:32,03,07,1, 11.9,1,1, 8.865, 10527.053, 467.051, 52898.577 25/06/20,03:08:32,04,07,1, 11.9,1,1, 8.865, 10527.046, 467.040, 52898.571 25/06/20,03:08:32,05,07,1, 11.9,1,1, 8.865, 10527.049, 467.034, 52898.576 25/06/20,03:08:32,06,07,1, 11.9,1,1, 8.865, 10527.040, 467.031, 52898.594 25/06/20,03:08:32,07,07,1, 11.9,1,1, 8.865, 10527.066, 467.037, 52898.593 25/06/20,03:08:32,08,07,1, 11.9,1,1, 8.865, 10527.053, 467.036, 52898.650 25/06/20,03:08:32,09,07,1, 11.9,1,1, 8.865, 10527.029, 467.031, 52898.564 25/06/20,03:08:32,10,07,1, 11.9,1,1, 8.865, 10527.038, 467.037, 52898.529 25/06/20,03:08:32,11,07,1, 11.9,1,1, 8.865, 10527.031, 467.021, 52898.643 25/06/20,03:08:32,12,07,1, 11.9,1,1, 8.865, 10527.033, 467.033, 52898.578 25/06/20,03:08:32,13,07,1, 11.9,1,1, 8.865, 10527.046, 467.032, 52898.555 25/06/20,03:08:32,14,07,1, 11.9,1,1, 8.865, 10527.047, 467.039, 52898.607 25/06/20,03:08:32,15,07,1, 11.9,1,1, 8.865, 10527.070, 467.021, 52898.504 25/06/20,03:08:32,16,07,1, 11.9,1,1, 8.865, 10527.038, 467.024, 52898.582 25/06/20,03:08:32,17,07,1, 11.9,1,1, 8.865, 10527.046, 467.013, 52898.530 25/06/20,03:08:32,18,07,1, 11.9,1,1, 8.865, 10527.026, 467.011, 52898.557 25/06/20,03:08:32,19,07,1, 11.9,1,1, 8.865, 10527.051, 467.035, 52898.509 25/06/20,03:08:33,00,07,1, 12.0,1,1, 8.869, 10527.043, 467.035, 52898.509 25/06/20,03:08:33,01,07,1, 12.0,1,1, 8.869, 10527.059, 467.039, 52898.586 25/06/20,03:08:33,02,07,1, 12.0,1,1, 8.869, 10527.034, 467.054, 52898.584 25/06/20,03:08:33,03,07,1, 12.0,1,1, 8.869, 10527.032, 467.022, 52898.523 25/06/20,03:08:33,04,07,1, 12.0,1,1, 8.869, 10527.039, 467.027, 52898.548 25/06/20,03:08:33,05,07,1, 12.0,1,1, 8.869, 10527.040, 467.016, 52898.552 25/06/20,03:08:33,06,07,1, 12.0,1,1, 8.869, 10527.046, 467.031, 52898.562 25/06/20,03:08:33,07,07,1, 12.0,1,1, 8.869, 10527.022, 467.028, 52898.533 25/06/20,03:08:33,08,07,1, 12.0,1,1, 8.869, 10527.045, 467.039, 52898.544 25/06/20,03:08:33,09,07,1, 12.0,1,1, 8.869, 10527.039, 467.036, 52898.524 25/06/20,03:08:33,10,07,1, 12.0,1,1, 8.869, 10527.035, 467.024, 52898.529 25/06/20,03:08:33,11,07,1, 12.0,1,1, 8.869, 10527.049, 466.991, 52898.534 25/06/20,03:08:33,12,07,1, 12.0,1,1, 8.869, 10527.049, 467.010, 52898.605 25/06/20,03:08:33,13,07,1, 12.0,1,1, 8.869, 10527.060, 467.016, 52898.585 25/06/20,03:08:33,14,07,1, 12.0,1,1, 8.869, 10527.039, 467.009, 52898.598 25/06/20,03:08:33,15,07,1, 12.0,1,1, 8.869, 10527.043, 467.007, 52898.549 25/06/20,03:08:33,16,07,1, 12.0,1,1, 8.869, 10527.060, 467.025, 52898.465 25/06/20,03:08:33,17,07,1, 12.0,1,1, 8.869, 10527.065, 467.022, 52898.511 25/06/20,03:08:33,18,07,1, 12.0,1,1, 8.869, 10527.058, 467.029, 52898.643 25/06/20,03:08:33,19,07,1, 12.0,1,1, 8.869, 10527.032, 467.030, 52898.627 25/06/20,03:08:34,00,07,1, 11.9,1,1, 8.870, 10527.027, 467.030, 52898.627 25/06/20,03:08:34,01,07,1, 11.9,1,1, 8.870, 10527.066, 467.034, 52898.575 25/06/20,03:08:34,02,07,1, 11.9,1,1, 8.870, 10527.063, 467.007, 52898.570 25/06/20,03:08:34,03,07,1, 11.9,1,1, 8.870, 10527.054, 467.000, 52898.525 25/06/20,03:08:34,04,07,1, 11.9,1,1, 8.870, 10527.061, 467.020, 52898.530 25/06/20,03:08:34,05,07,1, 11.9,1,1, 8.870, 10527.061, 467.016, 52898.516 25/06/20,03:08:34,06,07,1, 11.9,1,1, 8.870, 10527.064, 467.018, 52898.582 25/06/20,03:08:34,07,07,1, 11.9,1,1, 8.870, 10527.046, 467.018, 52898.545 25/06/20,03:08:34,08,07,1, 11.9,1,1, 8.870, 10527.037, 467.011, 52898.605 25/06/20,03:08:34,09,07,1, 11.9,1,1, 8.870, 10527.045, 467.033, 52898.541 25/06/20,03:08:34,10,07,1, 11.9,1,1, 8.870, 10527.067, 467.034, 52898.595 25/06/20,03:08:34,11,07,1, 11.9,1,1, 8.870, 10527.017, 466.991, 52898.512 25/06/20,03:08:34,12,07,1, 11.9,1,1, 8.870, 10527.042, 467.011, 52898.563 25/06/20,03:08:34,13,07,1, 11.9,1,1, 8.870, 10527.061, 467.019, 52898.557 25/06/20,03:08:34,14,07,1, 11.9,1,1, 8.870, 10527.056, 467.028, 52898.535 25/06/20,03:08:34,15,07,1, 11.9,1,1, 8.870, 10527.044, 467.047, 52898.642 25/06/20,03:08:34,16,07,1, 11.9,1,1, 8.870, 10527.041, 467.021, 52898.569 25/06/20,03:08:34,17,07,1, 11.9,1,1, 8.870, 10527.046, 467.040, 52898.566 25/06/20,03:08:34,18,07,1, 11.9,1,1, 8.870, 10527.036, 467.032, 52898.585 25/06/20,03:08:34,19,07,1, 11.9,1,1, 8.870, 10527.058, 467.029, 52898.555 25/06/20,03:08:35,00,06,1, 11.9,1,1, 8.869, 10527.052, 467.029, 52898.555 25/06/20,03:08:35,01,06,1, 11.9,1,1, 8.869, 10527.048, 467.024, 52898.586 25/06/20,03:08:35,02,06,1, 11.9,1,1, 8.869, 10527.056, 467.032, 52898.526 25/06/20,03:08:35,03,06,1, 11.9,1,1, 8.869, 10527.047, 467.015, 52898.564 25/06/20,03:08:35,04,06,1, 11.9,1,1, 8.869, 10527.047, 467.038, 52898.627 25/06/20,03:08:35,05,06,1, 11.9,1,1, 8.869, 10527.020, 467.038, 52898.544 25/06/20,03:08:35,06,06,1, 11.9,1,1, 8.869, 10527.058, 467.028, 52898.613 25/06/20,03:08:35,07,06,1, 11.9,1,1, 8.869, 10527.033, 467.042, 52898.611 25/06/20,03:08:35,08,06,1, 11.9,1,1, 8.869, 10527.029, 467.054, 52898.646 25/06/20,03:08:35,09,06,1, 11.9,1,1, 8.869, 10527.033, 467.030, 52898.571 25/06/20,03:08:35,10,06,1, 11.9,1,1, 8.869, 10527.045, 466.999, 52898.568 25/06/20,03:08:35,11,06,1, 11.9,1,1, 8.869, 10527.036, 466.997, 52898.554 25/06/20,03:08:35,12,06,1, 11.9,1,1, 8.869, 10527.057, 466.993, 52898.584 25/06/20,03:08:35,13,06,1, 11.9,1,1, 8.869, 10527.062, 467.012, 52898.598 25/06/20,03:08:35,14,06,1, 11.9,1,1, 8.869, 10527.059, 467.004, 52898.545 25/06/20,03:08:35,15,06,1, 11.9,1,1, 8.869, 10527.041, 467.025, 52898.554 25/06/20,03:08:35,16,06,1, 11.9,1,1, 8.869, 10527.072, 467.028, 52898.576 25/06/20,03:08:35,17,06,1, 11.9,1,1, 8.869, 10527.041, 467.008, 52898.559 25/06/20,03:08:35,18,06,1, 11.9,1,1, 8.869, 10527.059, 467.027, 52898.574 25/06/20,03:08:35,19,06,1, 11.9,1,1, 8.869, 10527.054, 467.016, 52898.621 25/06/20,03:08:36,00,06,1, 12.0,1,1, 8.869, 10527.052, 467.016, 52898.621 25/06/20,03:08:36,01,06,1, 12.0,1,1, 8.869, 10527.064, 467.044, 52898.605 25/06/20,03:08:36,02,06,1, 12.0,1,1, 8.869, 10527.068, 467.037, 52898.536 25/06/20,03:08:36,03,06,1, 12.0,1,1, 8.869, 10527.055, 466.995, 52898.520 25/06/20,03:08:36,04,06,1, 12.0,1,1, 8.869, 10527.069, 467.020, 52898.520 25/06/20,03:08:36,05,06,1, 12.0,1,1, 8.869, 10527.044, 467.029, 52898.603 25/06/20,03:08:36,06,06,1, 12.0,1,1, 8.869, 10527.049, 467.014, 52898.586 25/06/20,03:08:36,07,06,1, 12.0,1,1, 8.869, 10527.050, 467.023, 52898.544 25/06/20,03:08:36,08,06,1, 12.0,1,1, 8.869, 10527.064, 467.013, 52898.629 25/06/20,03:08:36,09,06,1, 12.0,1,1, 8.869, 10527.066, 467.031, 52898.617 25/06/20,03:08:36,10,06,1, 12.0,1,1, 8.869, 10527.077, 467.023, 52898.586 25/06/20,03:08:36,11,06,1, 12.0,1,1, 8.869, 10527.075, 467.027, 52898.612 25/06/20,03:08:36,12,06,1, 12.0,1,1, 8.869, 10527.079, 467.006, 52898.570 25/06/20,03:08:36,13,06,1, 12.0,1,1, 8.869, 10527.075, 466.995, 52898.601 25/06/20,03:08:36,14,06,1, 12.0,1,1, 8.869, 10527.064, 467.022, 52898.572 25/06/20,03:08:36,15,06,1, 12.0,1,1, 8.869, 10527.073, 467.005, 52898.615 25/06/20,03:08:36,16,06,1, 12.0,1,1, 8.869, 10527.083, 467.014, 52898.617 25/06/20,03:08:36,17,06,1, 12.0,1,1, 8.869, 10527.057, 467.007, 52898.604 25/06/20,03:08:36,18,06,1, 12.0,1,1, 8.869, 10527.076, 467.032, 52898.671 25/06/20,03:08:36,19,06,1, 12.0,1,1, 8.869, 10527.076, 467.009, 52898.609 25/06/20,03:08:37,00,06,1, 11.8,1,1, 8.868, 10527.068, 467.009, 52898.609 25/06/20,03:08:37,01,06,1, 11.8,1,1, 8.868, 10527.092, 467.011, 52898.579 25/06/20,03:08:37,02,06,1, 11.8,1,1, 8.868, 10527.085, 467.014, 52898.593 25/06/20,03:08:37,03,06,1, 11.8,1,1, 8.868, 10527.075, 467.038, 52898.623 25/06/20,03:08:37,04,06,1, 11.8,1,1, 8.868, 10527.082, 467.018, 52898.586 25/06/20,03:08:37,05,06,1, 11.8,1,1, 8.868, 10527.067, 467.014, 52898.641 25/06/20,03:08:37,06,06,1, 11.8,1,1, 8.868, 10527.081, 467.009, 52898.581 25/06/20,03:08:37,07,06,1, 11.8,1,1, 8.868, 10527.084, 467.009, 52898.646 25/06/20,03:08:37,08,06,1, 11.8,1,1, 8.868, 10527.075, 467.021, 52898.628 25/06/20,03:08:37,09,06,1, 11.8,1,1, 8.868, 10527.097, 467.038, 52898.637 25/06/20,03:08:37,10,06,1, 11.8,1,1, 8.868, 10527.082, 467.021, 52898.603 25/06/20,03:08:37,11,06,1, 11.8,1,1, 8.868, 10527.123, 467.021, 52898.638 25/06/20,03:08:37,12,06,1, 11.8,1,1, 8.868, 10527.090, 467.032, 52898.586 25/06/20,03:08:37,13,06,1, 11.8,1,1, 8.868, 10527.089, 467.037, 52898.632 25/06/20,03:08:37,14,06,1, 11.8,1,1, 8.868, 10527.111, 467.003, 52898.585 25/06/20,03:08:37,15,06,1, 11.8,1,1, 8.868, 10527.095, 467.033, 52898.629 25/06/20,03:08:37,16,06,1, 11.8,1,1, 8.868, 10527.103, 467.043, 52898.596 25/06/20,03:08:37,17,06,1, 11.8,1,1, 8.868, 10527.089, 467.035, 52898.644 25/06/20,03:08:37,18,06,1, 11.8,1,1, 8.868, 10527.091, 467.042, 52898.658 25/06/20,03:08:37,19,06,1, 11.8,1,1, 8.868, 10527.093, 467.059, 52898.653 25/06/20,03:08:38,00,06,1, 12.0,1,1, 8.868, 10527.085, 467.059, 52898.653 25/06/20,03:08:38,01,06,1, 12.0,1,1, 8.868, 10527.091, 467.044, 52898.648 25/06/20,03:08:38,02,06,1, 12.0,1,1, 8.868, 10527.091, 467.060, 52898.643 25/06/20,03:08:38,03,06,1, 12.0,1,1, 8.868, 10527.105, 467.031, 52898.613 25/06/20,03:08:38,04,06,1, 12.0,1,1, 8.868, 10527.100, 467.023, 52898.617 25/06/20,03:08:38,05,06,1, 12.0,1,1, 8.868, 10527.112, 467.041, 52898.589 25/06/20,03:08:38,06,06,1, 12.0,1,1, 8.868, 10527.087, 467.035, 52898.541 25/06/20,03:08:38,07,06,1, 12.0,1,1, 8.868, 10527.114, 467.046, 52898.586 25/06/20,03:08:38,08,06,1, 12.0,1,1, 8.868, 10527.136, 467.037, 52898.579 25/06/20,03:08:38,09,06,1, 12.0,1,1, 8.868, 10527.103, 467.038, 52898.686 25/06/20,03:08:38,10,06,1, 12.0,1,1, 8.868, 10527.117, 467.037, 52898.659 25/06/20,03:08:38,11,06,1, 12.0,1,1, 8.868, 10527.120, 467.017, 52898.661 25/06/20,03:08:38,12,06,1, 12.0,1,1, 8.868, 10527.090, 467.012, 52898.591 25/06/20,03:08:38,13,06,1, 12.0,1,1, 8.868, 10527.114, 467.029, 52898.585 25/06/20,03:08:38,14,06,1, 12.0,1,1, 8.868, 10527.103, 467.053, 52898.620 25/06/20,03:08:38,15,06,1, 12.0,1,1, 8.868, 10527.083, 467.007, 52898.623 25/06/20,03:08:38,16,06,1, 12.0,1,1, 8.868, 10527.109, 467.037, 52898.642 25/06/20,03:08:38,17,06,1, 12.0,1,1, 8.868, 10527.101, 467.059, 52898.595 25/06/20,03:08:38,18,06,1, 12.0,1,1, 8.868, 10527.113, 467.033, 52898.601 25/06/20,03:08:38,19,06,1, 12.0,1,1, 8.868, 10527.114, 467.041, 52898.593 25/06/20,03:08:39,00,06,1, 12.0,1,1, 8.869, 10527.110, 467.041, 52898.593 25/06/20,03:08:39,01,06,1, 12.0,1,1, 8.869, 10527.106, 467.051, 52898.641 25/06/20,03:08:39,02,06,1, 12.0,1,1, 8.869, 10527.116, 467.063, 52898.617 25/06/20,03:08:39,03,06,1, 12.0,1,1, 8.869, 10527.110, 467.043, 52898.640 25/06/20,03:08:39,04,06,1, 12.0,1,1, 8.869, 10527.113, 467.082, 52898.604 25/06/20,03:08:39,05,06,1, 12.0,1,1, 8.869, 10527.101, 467.054, 52898.646 25/06/20,03:08:39,06,06,1, 12.0,1,1, 8.869, 10527.103, 467.051, 52898.660 25/06/20,03:08:39,07,06,1, 12.0,1,1, 8.869, 10527.122, 467.067, 52898.648 25/06/20,03:08:39,08,06,1, 12.0,1,1, 8.869, 10527.129, 467.067, 52898.610 25/06/20,03:08:39,09,06,1, 12.0,1,1, 8.869, 10527.119, 467.043, 52898.664 25/06/20,03:08:39,10,06,1, 12.0,1,1, 8.869, 10527.150, 467.047, 52898.436 25/06/20,03:08:39,11,06,1, 12.0,1,1, 8.869, 10527.116, 467.061, 52898.611 25/06/20,03:08:39,12,06,1, 12.0,1,1, 8.869, 10527.098, 467.056, 52898.578 25/06/20,03:08:39,13,06,1, 12.0,1,1, 8.869, 10527.102, 467.076, 52898.688 25/06/20,03:08:39,14,06,1, 12.0,1,1, 8.869, 10527.118, 467.086, 52898.631 25/06/20,03:08:39,15,06,1, 12.0,1,1, 8.869, 10527.107, 467.073, 52898.570 25/06/20,03:08:39,16,06,1, 12.0,1,1, 8.869, 10527.108, 467.055, 52898.658 25/06/20,03:08:39,17,06,1, 12.0,1,1, 8.869, 10527.100, 467.070, 52898.632 25/06/20,03:08:39,18,06,1, 12.0,1,1, 8.869, 10527.125, 467.065, 52898.657 25/06/20,03:08:39,19,06,1, 12.0,1,1, 8.869, 10527.108, 467.079, 52898.652 25/06/20,03:08:40,00,06,1, 12.0,1,1, 8.867, 10527.102, 467.079, 52898.652 25/06/20,03:08:40,01,06,1, 12.0,1,1, 8.867, 10527.117, 467.081, 52898.646 25/06/20,03:08:40,02,06,1, 12.0,1,1, 8.867, 10527.118, 467.060, 52898.699 25/06/20,03:08:40,03,06,1, 12.0,1,1, 8.867, 10527.131, 467.056, 52898.670 25/06/20,03:08:40,04,06,1, 12.0,1,1, 8.867, 10527.106, 467.070, 52898.672 25/06/20,03:08:40,05,06,1, 12.0,1,1, 8.867, 10527.122, 467.054, 52898.657 25/06/20,03:08:40,06,06,1, 12.0,1,1, 8.867, 10527.118, 467.056, 52898.619 25/06/20,03:08:40,07,06,1, 12.0,1,1, 8.867, 10527.112, 467.049, 52898.598 25/06/20,03:08:40,08,06,1, 12.0,1,1, 8.867, 10527.105, 467.077, 52898.672 25/06/20,03:08:40,09,06,1, 12.0,1,1, 8.867, 10527.089, 467.055, 52898.644 25/06/20,03:08:40,10,06,1, 12.0,1,1, 8.867, 10527.131, 467.063, 52898.651 25/06/20,03:08:40,11,06,1, 12.0,1,1, 8.867, 10527.122, 467.087, 52898.652 25/06/20,03:08:40,12,06,1, 12.0,1,1, 8.867, 10527.103, 467.067, 52898.669 25/06/20,03:08:40,13,06,1, 12.0,1,1, 8.867, 10527.126, 467.066, 52898.626 25/06/20,03:08:40,14,06,1, 12.0,1,1, 8.867, 10527.115, 467.062, 52898.566 25/06/20,03:08:40,15,06,1, 12.0,1,1, 8.867, 10527.103, 467.063, 52898.565 25/06/20,03:08:40,16,06,1, 12.0,1,1, 8.867, 10527.137, 467.082, 52898.668 25/06/20,03:08:40,17,06,1, 12.0,1,1, 8.867, 10527.126, 467.083, 52898.625 25/06/20,03:08:40,18,06,1, 12.0,1,1, 8.867, 10527.118, 467.068, 52898.644 25/06/20,03:08:40,19,06,1, 12.0,1,1, 8.867, 10527.140, 467.077, 52898.650 25/06/20,03:08:41,00,06,1, 11.9,1,1, 8.867, 10527.135, 467.077, 52898.650 25/06/20,03:08:41,01,06,1, 11.9,1,1, 8.867, 10527.127, 467.075, 52898.665 25/06/20,03:08:41,02,06,1, 11.9,1,1, 8.867, 10527.137, 467.084, 52898.688 25/06/20,03:08:41,03,06,1, 11.9,1,1, 8.867, 10527.149, 467.083, 52898.615 25/06/20,03:08:41,04,06,1, 11.9,1,1, 8.867, 10527.128, 467.102, 52898.665 25/06/20,03:08:41,05,06,1, 11.9,1,1, 8.867, 10527.129, 467.056, 52898.607 25/06/20,03:08:41,06,06,1, 11.9,1,1, 8.867, 10527.112, 467.066, 52898.686 25/06/20,03:08:41,07,06,1, 11.9,1,1, 8.867, 10527.158, 467.057, 52898.600 25/06/20,03:08:41,08,06,1, 11.9,1,1, 8.867, 10527.154, 467.098, 52898.648 25/06/20,03:08:41,09,06,1, 11.9,1,1, 8.867, 10527.117, 467.089, 52898.667 25/06/20,03:08:41,10,06,1, 11.9,1,1, 8.867, 10527.116, 467.094, 52898.626 25/06/20,03:08:41,11,06,1, 11.9,1,1, 8.867, 10527.124, 467.096, 52898.676 25/06/20,03:08:41,12,06,1, 11.9,1,1, 8.867, 10527.112, 467.067, 52898.635 25/06/20,03:08:41,13,06,1, 11.9,1,1, 8.867, 10527.126, 467.107, 52898.628 25/06/20,03:08:41,14,06,1, 11.9,1,1, 8.867, 10527.135, 467.097, 52898.660 25/06/20,03:08:41,15,06,1, 11.9,1,1, 8.867, 10527.135, 467.093, 52898.639 25/06/20,03:08:41,16,06,1, 11.9,1,1, 8.867, 10527.132, 467.116, 52898.686 25/06/20,03:08:41,17,06,1, 11.9,1,1, 8.867, 10527.134, 467.108, 52898.615 25/06/20,03:08:41,18,06,1, 11.9,1,1, 8.867, 10527.123, 467.103, 52898.690 25/06/20,03:08:41,19,06,1, 11.9,1,1, 8.867, 10527.131, 467.107, 52898.668 25/06/20,03:08:42,00,07,1, 11.9,1,1, 8.868, 10527.127, 467.107, 52898.668 25/06/20,03:08:42,01,07,1, 11.9,1,1, 8.868, 10527.123, 467.098, 52898.736 25/06/20,03:08:42,02,07,1, 11.9,1,1, 8.868, 10527.114, 467.108, 52898.702 25/06/20,03:08:42,03,07,1, 11.9,1,1, 8.868, 10527.130, 467.095, 52898.686 25/06/20,03:08:42,04,07,1, 11.9,1,1, 8.868, 10527.126, 467.085, 52898.615 25/06/20,03:08:42,05,07,1, 11.9,1,1, 8.868, 10527.135, 467.096, 52898.616 25/06/20,03:08:42,06,07,1, 11.9,1,1, 8.868, 10527.132, 467.098, 52898.636 25/06/20,03:08:42,07,07,1, 11.9,1,1, 8.868, 10527.128, 467.108, 52898.675 25/06/20,03:08:42,08,07,1, 11.9,1,1, 8.868, 10527.104, 467.118, 52898.749 25/06/20,03:08:42,09,07,1, 11.9,1,1, 8.868, 10527.134, 467.120, 52898.737 25/06/20,03:08:42,10,07,1, 11.9,1,1, 8.868, 10527.118, 467.084, 52898.602 25/06/20,03:08:42,11,07,1, 11.9,1,1, 8.868, 10527.114, 467.096, 52898.638 25/06/20,03:08:42,12,07,1, 11.9,1,1, 8.868, 10527.134, 467.101, 52898.659 25/06/20,03:08:42,13,07,1, 11.9,1,1, 8.868, 10527.122, 467.117, 52898.631 25/06/20,03:08:42,14,07,1, 11.9,1,1, 8.868, 10527.118, 467.119, 52898.672 25/06/20,03:08:42,15,07,1, 11.9,1,1, 8.868, 10527.125, 467.082, 52898.599 25/06/20,03:08:42,16,07,1, 11.9,1,1, 8.868, 10527.092, 467.122, 52898.708 25/06/20,03:08:42,17,07,1, 11.9,1,1, 8.868, 10527.126, 467.113, 52898.658 25/06/20,03:08:42,18,07,1, 11.9,1,1, 8.868, 10527.129, 467.093, 52898.678 25/06/20,03:08:42,19,07,1, 11.9,1,1, 8.868, 10527.123, 467.123, 52898.707 25/06/20,03:08:43,00,07,1, 12.0,1,1, 8.867, 10527.118, 467.123, 52898.707 25/06/20,03:08:43,01,07,1, 12.0,1,1, 8.867, 10527.128, 467.111, 52898.671 25/06/20,03:08:43,02,07,1, 12.0,1,1, 8.867, 10527.138, 467.129, 52898.669 25/06/20,03:08:43,03,07,1, 12.0,1,1, 8.867, 10527.122, 467.123, 52898.630 25/06/20,03:08:43,04,07,1, 12.0,1,1, 8.867, 10527.157, 467.119, 52898.636 25/06/20,03:08:43,05,07,1, 12.0,1,1, 8.867, 10527.134, 467.122, 52898.701 25/06/20,03:08:43,06,07,1, 12.0,1,1, 8.867, 10527.113, 467.127, 52898.663 25/06/20,03:08:43,07,07,1, 12.0,1,1, 8.867, 10527.107, 467.103, 52898.658 25/06/20,03:08:43,08,07,1, 12.0,1,1, 8.867, 10527.119, 467.111, 52898.631 25/06/20,03:08:43,09,07,1, 12.0,1,1, 8.867, 10527.102, 467.107, 52898.732 25/06/20,03:08:43,10,07,1, 12.0,1,1, 8.867, 10527.110, 467.092, 52898.694 25/06/20,03:08:43,11,07,1, 12.0,1,1, 8.867, 10527.137, 467.119, 52898.680 25/06/20,03:08:43,12,07,1, 12.0,1,1, 8.867, 10527.093, 467.120, 52898.837 25/06/20,03:08:43,13,07,1, 12.0,1,1, 8.867, 10527.148, 467.119, 52898.669 25/06/20,03:08:43,14,07,1, 12.0,1,1, 8.867, 10527.106, 467.114, 52898.657 25/06/20,03:08:43,15,07,1, 12.0,1,1, 8.867, 10527.093, 467.104, 52898.640 25/06/20,03:08:43,16,07,1, 12.0,1,1, 8.867, 10527.149, 467.092, 52898.657 25/06/20,03:08:43,17,07,1, 12.0,1,1, 8.867, 10527.103, 467.128, 52898.592 25/06/20,03:08:43,18,07,1, 12.0,1,1, 8.867, 10527.105, 467.140, 52898.685 25/06/20,03:08:43,19,07,1, 12.0,1,1, 8.867, 10527.103, 467.112, 52898.721 25/06/20,03:08:44,00,07,1, 11.9,1,1, 8.869, 10527.102, 467.112, 52898.721 25/06/20,03:08:44,01,07,1, 11.9,1,1, 8.869, 10527.090, 467.108, 52898.752 25/06/20,03:08:44,02,07,1, 11.9,1,1, 8.869, 10527.106, 467.123, 52898.680 25/06/20,03:08:44,03,07,1, 11.9,1,1, 8.869, 10527.112, 467.136, 52898.736 25/06/20,03:08:44,04,07,1, 11.9,1,1, 8.869, 10527.086, 467.120, 52898.718 25/06/20,03:08:44,05,07,1, 11.9,1,1, 8.869, 10527.098, 467.135, 52898.711 25/06/20,03:08:44,06,07,1, 11.9,1,1, 8.869, 10527.069, 467.127, 52898.761 25/06/20,03:08:44,07,07,1, 11.9,1,1, 8.869, 10527.104, 467.129, 52898.717 25/06/20,03:08:44,08,07,1, 11.9,1,1, 8.869, 10527.111, 467.117, 52898.766 25/06/20,03:08:44,09,07,1, 11.9,1,1, 8.869, 10527.086, 467.118, 52898.728 25/06/20,03:08:44,10,07,1, 11.9,1,1, 8.869, 10527.082, 467.138, 52898.719 25/06/20,03:08:44,11,07,1, 11.9,1,1, 8.869, 10527.079, 467.121, 52898.757 25/06/20,03:08:44,12,07,1, 11.9,1,1, 8.869, 10527.074, 467.117, 52898.666 25/06/20,03:08:44,13,07,1, 11.9,1,1, 8.869, 10527.092, 467.113, 52898.651 25/06/20,03:08:44,14,07,1, 11.9,1,1, 8.869, 10527.087, 467.119, 52898.702 25/06/20,03:08:44,15,07,1, 11.9,1,1, 8.869, 10527.072, 467.140, 52898.709 25/06/20,03:08:44,16,07,1, 11.9,1,1, 8.869, 10527.100, 467.135, 52898.758 25/06/20,03:08:44,17,07,1, 11.9,1,1, 8.869, 10527.071, 467.153, 52898.736 25/06/20,03:08:44,18,07,1, 11.9,1,1, 8.869, 10527.073, 467.129, 52898.753 25/06/20,03:08:44,19,07,1, 11.9,1,1, 8.869, 10527.068, 467.135, 52898.727 25/06/20,03:08:45,00,06,1, 12.0,1,1, 8.862, 10527.060, 467.135, 52898.727 25/06/20,03:08:45,01,06,1, 12.0,1,1, 8.862, 10527.077, 467.125, 52898.735 25/06/20,03:08:45,02,06,1, 12.0,1,1, 8.862, 10527.074, 467.136, 52898.687 25/06/20,03:08:45,03,06,1, 12.0,1,1, 8.862, 10527.063, 467.144, 52898.694 25/06/20,03:08:45,04,06,1, 12.0,1,1, 8.862, 10527.079, 467.138, 52898.732 25/06/20,03:08:45,05,06,1, 12.0,1,1, 8.862, 10527.074, 467.129, 52898.765 25/06/20,03:08:45,06,06,1, 12.0,1,1, 8.862, 10527.083, 467.138, 52898.776 25/06/20,03:08:45,07,06,1, 12.0,1,1, 8.862, 10527.049, 467.130, 52898.715 25/06/20,03:08:45,08,06,1, 12.0,1,1, 8.862, 10527.056, 467.138, 52898.707 25/06/20,03:08:45,09,06,1, 12.0,1,1, 8.862, 10527.056, 467.140, 52898.693 25/06/20,03:08:45,10,06,1, 12.0,1,1, 8.862, 10527.060, 467.144, 52898.720 25/06/20,03:08:45,11,06,1, 12.0,1,1, 8.862, 10527.062, 467.156, 52898.782 25/06/20,03:08:45,12,06,1, 12.0,1,1, 8.862, 10527.044, 467.158, 52898.730 25/06/20,03:08:45,13,06,1, 12.0,1,1, 8.862, 10527.049, 467.131, 52898.702 25/06/20,03:08:45,14,06,1, 12.0,1,1, 8.862, 10527.068, 467.166, 52898.687 25/06/20,03:08:45,15,06,1, 12.0,1,1, 8.862, 10527.070, 467.185, 52898.898 25/06/20,03:08:45,16,06,1, 12.0,1,1, 8.862, 10527.040, 467.153, 52898.619 25/06/20,03:08:45,17,06,1, 12.0,1,1, 8.862, 10527.025, 467.161, 52898.746 25/06/20,03:08:45,18,06,1, 12.0,1,1, 8.862, 10527.037, 467.152, 52898.709 25/06/20,03:08:45,19,06,1, 12.0,1,1, 8.862, 10527.026, 467.150, 52898.745 25/06/20,03:08:46,00,06,1, 11.9,1,1, 8.865, 10527.018, 467.150, 52898.745 25/06/20,03:08:46,01,06,1, 11.9,1,1, 8.865, 10527.031, 467.171, 52898.762 25/06/20,03:08:46,02,06,1, 11.9,1,1, 8.865, 10527.031, 467.148, 52898.660 25/06/20,03:08:46,03,06,1, 11.9,1,1, 8.865, 10527.003, 467.156, 52898.743 25/06/20,03:08:46,04,06,1, 11.9,1,1, 8.865, 10527.009, 467.157, 52898.694 25/06/20,03:08:46,05,06,1, 11.9,1,1, 8.865, 10527.023, 467.148, 52898.721 25/06/20,03:08:46,06,06,1, 11.9,1,1, 8.865, 10526.998, 467.163, 52898.762 25/06/20,03:08:46,07,06,1, 11.9,1,1, 8.865, 10526.983, 467.204, 52898.716 25/06/20,03:08:46,08,06,1, 11.9,1,1, 8.865, 10527.003, 467.174, 52898.698 25/06/20,03:08:46,09,06,1, 11.9,1,1, 8.865, 10526.995, 467.175, 52898.733 25/06/20,03:08:46,10,06,1, 11.9,1,1, 8.865, 10526.993, 467.155, 52898.660 25/06/20,03:08:46,11,06,1, 11.9,1,1, 8.865, 10527.005, 467.173, 52898.713 25/06/20,03:08:46,12,06,1, 11.9,1,1, 8.865, 10527.009, 467.180, 52898.721 25/06/20,03:08:46,13,06,1, 11.9,1,1, 8.865, 10527.016, 467.152, 52898.761 25/06/20,03:08:46,14,06,1, 11.9,1,1, 8.865, 10526.998, 467.167, 52898.698 25/06/20,03:08:46,15,06,1, 11.9,1,1, 8.865, 10526.972, 467.177, 52898.716 25/06/20,03:08:46,16,06,1, 11.9,1,1, 8.865, 10526.998, 467.160, 52898.763 25/06/20,03:08:46,17,06,1, 11.9,1,1, 8.865, 10526.974, 467.202, 52898.739 25/06/20,03:08:46,18,06,1, 11.9,1,1, 8.865, 10526.981, 467.178, 52898.748 25/06/20,03:08:46,19,06,1, 11.9,1,1, 8.865, 10526.991, 467.180, 52898.685 25/06/20,03:08:47,00,06,1, 11.9,1,1, 8.865, 10526.985, 467.180, 52898.685 25/06/20,03:08:47,01,06,1, 11.9,1,1, 8.865, 10526.982, 467.185, 52898.758 25/06/20,03:08:47,02,06,1, 11.9,1,1, 8.865, 10526.980, 467.157, 52898.652 25/06/20,03:08:47,03,06,1, 11.9,1,1, 8.865, 10526.997, 467.172, 52898.526 25/06/20,03:08:47,04,06,1, 11.9,1,1, 8.865, 10527.002, 467.172, 52898.739 25/06/20,03:08:47,05,06,1, 11.9,1,1, 8.865, 10526.957, 467.183, 52898.713 25/06/20,03:08:47,06,06,1, 11.9,1,1, 8.865, 10526.965, 467.175, 52898.758 25/06/20,03:08:47,07,06,1, 11.9,1,1, 8.865, 10526.981, 467.164, 52898.757 25/06/20,03:08:47,08,06,1, 11.9,1,1, 8.865, 10526.973, 467.175, 52898.790 25/06/20,03:08:47,09,06,1, 11.9,1,1, 8.865, 10526.971, 467.174, 52898.705 25/06/20,03:08:47,10,06,1, 11.9,1,1, 8.865, 10526.924, 467.172, 52898.723 25/06/20,03:08:47,11,06,1, 11.9,1,1, 8.865, 10526.968, 467.180, 52898.754 25/06/20,03:08:47,12,06,1, 11.9,1,1, 8.865, 10526.949, 467.198, 52898.738 25/06/20,03:08:47,13,06,1, 11.9,1,1, 8.865, 10526.965, 467.193, 52898.681 25/06/20,03:08:47,14,06,1, 11.9,1,1, 8.865, 10526.963, 467.182, 52898.753 25/06/20,03:08:47,15,06,1, 11.9,1,1, 8.865, 10526.932, 467.202, 52898.725 25/06/20,03:08:47,16,06,1, 11.9,1,1, 8.865, 10526.950, 467.182, 52898.768 25/06/20,03:08:47,17,06,1, 11.9,1,1, 8.865, 10526.955, 467.188, 52898.688 25/06/20,03:08:47,18,06,1, 11.9,1,1, 8.865, 10526.945, 467.158, 52898.721 25/06/20,03:08:47,19,06,1, 11.9,1,1, 8.865, 10526.915, 467.161, 52898.771 25/06/20,03:08:48,00,06,1, 11.9,1,1, 8.866, 10526.910, 467.161, 52898.771 25/06/20,03:08:48,01,06,1, 11.9,1,1, 8.866, 10526.914, 467.196, 52898.728 25/06/20,03:08:48,02,06,1, 11.9,1,1, 8.866, 10526.932, 467.199, 52898.799 25/06/20,03:08:48,03,06,1, 11.9,1,1, 8.866, 10526.941, 467.200, 52898.783 25/06/20,03:08:48,04,06,1, 11.9,1,1, 8.866, 10526.939, 467.205, 52898.788 25/06/20,03:08:48,05,06,1, 11.9,1,1, 8.866, 10526.908, 467.190, 52898.736 25/06/20,03:08:48,06,06,1, 11.9,1,1, 8.866, 10526.909, 467.197, 52898.768 25/06/20,03:08:48,07,06,1, 11.9,1,1, 8.866, 10526.907, 467.199, 52898.766 25/06/20,03:08:48,08,06,1, 11.9,1,1, 8.866, 10526.907, 467.207, 52898.724 25/06/20,03:08:48,09,06,1, 11.9,1,1, 8.866, 10526.925, 467.189, 52898.718 25/06/20,03:08:48,10,06,1, 11.9,1,1, 8.866, 10526.911, 467.194, 52898.698 25/06/20,03:08:48,11,06,1, 11.9,1,1, 8.866, 10526.889, 467.197, 52898.739 25/06/20,03:08:48,12,06,1, 11.9,1,1, 8.866, 10526.902, 467.190, 52898.732 25/06/20,03:08:48,13,06,1, 11.9,1,1, 8.866, 10526.923, 467.190, 52898.690 25/06/20,03:08:48,14,06,1, 11.9,1,1, 8.866, 10526.924, 467.221, 52898.757 25/06/20,03:08:48,15,06,1, 11.9,1,1, 8.866, 10526.898, 467.237, 52898.743 25/06/20,03:08:48,16,06,1, 11.9,1,1, 8.866, 10526.879, 467.222, 52898.740 25/06/20,03:08:48,17,06,1, 11.9,1,1, 8.866, 10526.897, 467.217, 52898.724 25/06/20,03:08:48,18,06,1, 11.9,1,1, 8.866, 10526.918, 467.221, 52898.746 25/06/20,03:08:48,19,06,1, 11.9,1,1, 8.866, 10526.908, 467.207, 52898.659 25/06/20,03:08:49,00,06,1, 12.0,1,1, 8.866, 10526.901, 467.207, 52898.659 25/06/20,03:08:49,01,06,1, 12.0,1,1, 8.866, 10526.888, 467.215, 52898.729 25/06/20,03:08:49,02,06,1, 12.0,1,1, 8.866, 10526.897, 467.205, 52898.800 25/06/20,03:08:49,03,06,1, 12.0,1,1, 8.866, 10526.894, 467.208, 52898.754 25/06/20,03:08:49,04,06,1, 12.0,1,1, 8.866, 10526.866, 467.195, 52898.744 25/06/20,03:08:49,05,06,1, 12.0,1,1, 8.866, 10526.874, 467.188, 52898.719 25/06/20,03:08:49,06,06,1, 12.0,1,1, 8.866, 10526.861, 467.219, 52898.799 25/06/20,03:08:49,07,06,1, 12.0,1,1, 8.866, 10526.844, 467.216, 52898.805 25/06/20,03:08:49,08,06,1, 12.0,1,1, 8.866, 10526.874, 467.203, 52898.804 25/06/20,03:08:49,09,06,1, 12.0,1,1, 8.866, 10526.872, 467.201, 52898.787 25/06/20,03:08:49,10,06,1, 12.0,1,1, 8.866, 10526.842, 467.189, 52898.743 25/06/20,03:08:49,11,06,1, 12.0,1,1, 8.866, 10526.882, 467.211, 52898.749 25/06/20,03:08:49,12,06,1, 12.0,1,1, 8.866, 10526.875, 467.198, 52898.781 25/06/20,03:08:49,13,06,1, 12.0,1,1, 8.866, 10526.864, 467.197, 52898.757 25/06/20,03:08:49,14,06,1, 12.0,1,1, 8.866, 10526.852, 467.201, 52898.721 25/06/20,03:08:49,15,06,1, 12.0,1,1, 8.866, 10526.847, 467.195, 52898.794 25/06/20,03:08:49,16,06,1, 12.0,1,1, 8.866, 10526.857, 467.192, 52898.747 25/06/20,03:08:49,17,06,1, 12.0,1,1, 8.866, 10526.850, 467.228, 52898.712 25/06/20,03:08:49,18,06,1, 12.0,1,1, 8.866, 10526.877, 467.207, 52898.739 25/06/20,03:08:49,19,06,1, 12.0,1,1, 8.866, 10526.843, 467.213, 52898.772 25/06/20,03:08:50,00,06,1, 11.9,1,1, 8.866, 10526.843, 467.213, 52898.772 25/06/20,03:08:50,01,06,1, 11.9,1,1, 8.866, 10526.844, 467.213, 52898.812 25/06/20,03:08:50,02,06,1, 11.9,1,1, 8.866, 10526.869, 467.197, 52898.780 25/06/20,03:08:50,03,06,1, 11.9,1,1, 8.866, 10526.860, 467.234, 52898.753 25/06/20,03:08:50,04,06,1, 11.9,1,1, 8.866, 10526.867, 467.214, 52898.794 25/06/20,03:08:50,05,06,1, 11.9,1,1, 8.866, 10526.871, 467.235, 52898.757 25/06/20,03:08:50,06,06,1, 11.9,1,1, 8.866, 10526.840, 467.210, 52898.745 25/06/20,03:08:50,07,06,1, 11.9,1,1, 8.866, 10526.838, 467.203, 52898.715 25/06/20,03:08:50,08,06,1, 11.9,1,1, 8.866, 10526.829, 467.190, 52898.720 25/06/20,03:08:50,09,06,1, 11.9,1,1, 8.866, 10526.830, 467.204, 52898.766 25/06/20,03:08:50,10,06,1, 11.9,1,1, 8.866, 10526.843, 467.204, 52898.769 25/06/20,03:08:50,11,06,1, 11.9,1,1, 8.866, 10526.828, 467.194, 52898.741 25/06/20,03:08:50,12,06,1, 11.9,1,1, 8.866, 10526.840, 467.216, 52898.781 25/06/20,03:08:50,13,06,1, 11.9,1,1, 8.866, 10526.833, 467.204, 52898.743 25/06/20,03:08:50,14,06,1, 11.9,1,1, 8.866, 10526.808, 467.197, 52898.694 25/06/20,03:08:50,15,06,1, 11.9,1,1, 8.866, 10526.824, 467.211, 52898.828 25/06/20,03:08:50,16,06,1, 11.9,1,1, 8.866, 10526.827, 467.208, 52898.665 25/06/20,03:08:50,17,06,1, 11.9,1,1, 8.866, 10526.836, 467.193, 52898.712 25/06/20,03:08:50,18,06,1, 11.9,1,1, 8.866, 10526.836, 467.219, 52898.795 25/06/20,03:08:50,19,06,1, 11.9,1,1, 8.866, 10526.791, 467.192, 52898.786 25/06/20,03:08:51,00,07,1, 11.9,1,1, 8.871, 10526.785, 467.192, 52898.786 25/06/20,03:08:51,01,07,1, 11.9,1,1, 8.871, 10526.816, 467.221, 52898.779 25/06/20,03:08:51,02,07,1, 11.9,1,1, 8.871, 10526.804, 467.219, 52898.763 25/06/20,03:08:51,03,07,1, 11.9,1,1, 8.871, 10526.791, 467.192, 52898.743 25/06/20,03:08:51,04,07,1, 11.9,1,1, 8.871, 10526.808, 467.200, 52898.808 25/06/20,03:08:51,05,07,1, 11.9,1,1, 8.871, 10526.777, 467.198, 52898.754 25/06/20,03:08:51,06,07,1, 11.9,1,1, 8.871, 10526.790, 467.200, 52898.758 25/06/20,03:08:51,07,07,1, 11.9,1,1, 8.871, 10526.799, 467.199, 52898.757 25/06/20,03:08:51,08,07,1, 11.9,1,1, 8.871, 10526.797, 467.211, 52898.744 25/06/20,03:08:51,09,07,1, 11.9,1,1, 8.871, 10526.790, 467.197, 52898.794 25/06/20,03:08:51,10,07,1, 11.9,1,1, 8.871, 10526.814, 467.216, 52898.782 25/06/20,03:08:51,11,07,1, 11.9,1,1, 8.871, 10526.782, 467.198, 52898.759 25/06/20,03:08:51,12,07,1, 11.9,1,1, 8.871, 10526.804, 467.241, 52898.830 25/06/20,03:08:51,13,07,1, 11.9,1,1, 8.871, 10526.793, 467.221, 52898.781 25/06/20,03:08:51,14,07,1, 11.9,1,1, 8.871, 10526.777, 467.228, 52898.684 25/06/20,03:08:51,15,07,1, 11.9,1,1, 8.871, 10526.793, 467.207, 52898.824 25/06/20,03:08:51,16,07,1, 11.9,1,1, 8.871, 10526.803, 467.218, 52898.781 25/06/20,03:08:51,17,07,1, 11.9,1,1, 8.871, 10526.781, 467.221, 52898.764 25/06/20,03:08:51,18,07,1, 11.9,1,1, 8.871, 10526.783, 467.232, 52898.838 25/06/20,03:08:51,19,07,1, 11.9,1,1, 8.871, 10526.782, 467.212, 52898.786 25/06/20,03:08:52,00,06,1, 11.9,1,1, 8.867, 10526.776, 467.212, 52898.786 25/06/20,03:08:52,01,06,1, 11.9,1,1, 8.867, 10526.756, 467.216, 52898.708 25/06/20,03:08:52,02,06,1, 11.9,1,1, 8.867, 10526.743, 467.226, 52898.770 25/06/20,03:08:52,03,06,1, 11.9,1,1, 8.867, 10526.772, 467.218, 52898.777 25/06/20,03:08:52,04,06,1, 11.9,1,1, 8.867, 10526.758, 467.220, 52898.712 25/06/20,03:08:52,05,06,1, 11.9,1,1, 8.867, 10526.765, 467.229, 52898.792 25/06/20,03:08:52,06,06,1, 11.9,1,1, 8.867, 10526.752, 467.238, 52898.732 25/06/20,03:08:52,07,06,1, 11.9,1,1, 8.867, 10526.754, 467.225, 52898.701 25/06/20,03:08:52,08,06,1, 11.9,1,1, 8.867, 10526.761, 467.197, 52898.823 25/06/20,03:08:52,09,06,1, 11.9,1,1, 8.867, 10526.757, 467.221, 52898.763 25/06/20,03:08:52,10,06,1, 11.9,1,1, 8.867, 10526.734, 467.212, 52898.672 25/06/20,03:08:52,11,06,1, 11.9,1,1, 8.867, 10526.751, 467.224, 52898.886 25/06/20,03:08:52,12,06,1, 11.9,1,1, 8.867, 10526.761, 467.235, 52898.809 25/06/20,03:08:52,13,06,1, 11.9,1,1, 8.867, 10526.769, 467.229, 52898.828 25/06/20,03:08:52,14,06,1, 11.9,1,1, 8.867, 10526.751, 467.240, 52898.867 25/06/20,03:08:52,15,06,1, 11.9,1,1, 8.867, 10526.743, 467.261, 52898.866 25/06/20,03:08:52,16,06,1, 11.9,1,1, 8.867, 10526.734, 467.241, 52898.842 25/06/20,03:08:52,17,06,1, 11.9,1,1, 8.867, 10526.729, 467.253, 52898.854 25/06/20,03:08:52,18,06,1, 11.9,1,1, 8.867, 10526.712, 467.263, 52898.795 25/06/20,03:08:52,19,06,1, 11.9,1,1, 8.867, 10526.711, 467.221, 52898.794 25/06/20,03:08:53,00,07,1, 11.9,1,1, 8.868, 10526.710, 467.221, 52898.794 25/06/20,03:08:53,01,07,1, 11.9,1,1, 8.868, 10526.722, 467.263, 52898.850 25/06/20,03:08:53,02,07,1, 11.9,1,1, 8.868, 10526.709, 467.234, 52898.787 25/06/20,03:08:53,03,07,1, 11.9,1,1, 8.868, 10526.725, 467.247, 52898.816 25/06/20,03:08:53,04,07,1, 11.9,1,1, 8.868, 10526.710, 467.229, 52898.748 25/06/20,03:08:53,05,07,1, 11.9,1,1, 8.868, 10526.712, 467.259, 52898.843 25/06/20,03:08:53,06,07,1, 11.9,1,1, 8.868, 10526.710, 467.243, 52898.825 25/06/20,03:08:53,07,07,1, 11.9,1,1, 8.868, 10526.718, 467.248, 52898.843 25/06/20,03:08:53,08,07,1, 11.9,1,1, 8.868, 10526.705, 467.254, 52898.749 25/06/20,03:08:53,09,07,1, 11.9,1,1, 8.868, 10526.708, 467.267, 52898.766 25/06/20,03:08:53,10,07,1, 11.9,1,1, 8.868, 10526.683, 467.263, 52898.776 25/06/20,03:08:53,11,07,1, 11.9,1,1, 8.868, 10526.694, 467.270, 52898.799 25/06/20,03:08:53,12,07,1, 11.9,1,1, 8.868, 10526.689, 467.262, 52898.726 25/06/20,03:08:53,13,07,1, 11.9,1,1, 8.868, 10526.700, 467.241, 52898.736 25/06/20,03:08:53,14,07,1, 11.9,1,1, 8.868, 10526.675, 467.256, 52898.739 25/06/20,03:08:53,15,07,1, 11.9,1,1, 8.868, 10526.689, 467.261, 52898.845 25/06/20,03:08:53,16,07,1, 11.9,1,1, 8.868, 10526.680, 467.232, 52898.766 25/06/20,03:08:53,17,07,1, 11.9,1,1, 8.868, 10526.677, 467.235, 52898.784 25/06/20,03:08:53,18,07,1, 11.9,1,1, 8.868, 10526.700, 467.248, 52898.773 25/06/20,03:08:53,19,07,1, 11.9,1,1, 8.868, 10526.672, 467.241, 52898.790 25/06/20,03:08:54,00,06,1, 11.9,1,1, 8.868, 10526.668, 467.241, 52898.790 25/06/20,03:08:54,01,06,1, 11.9,1,1, 8.868, 10526.690, 467.242, 52898.855 25/06/20,03:08:54,02,06,1, 11.9,1,1, 8.868, 10526.720, 467.266, 52898.803 25/06/20,03:08:54,03,06,1, 11.9,1,1, 8.868, 10526.692, 467.253, 52898.781 25/06/20,03:08:54,04,06,1, 11.9,1,1, 8.868, 10526.698, 467.251, 52898.848 25/06/20,03:08:54,05,06,1, 11.9,1,1, 8.868, 10526.688, 467.245, 52898.706 25/06/20,03:08:54,06,06,1, 11.9,1,1, 8.868, 10526.691, 467.244, 52898.811 25/06/20,03:08:54,07,06,1, 11.9,1,1, 8.868, 10526.667, 467.236, 52898.764 25/06/20,03:08:54,08,06,1, 11.9,1,1, 8.868, 10526.699, 467.240, 52898.842 25/06/20,03:08:54,09,06,1, 11.9,1,1, 8.868, 10526.679, 467.239, 52898.798 25/06/20,03:08:54,10,06,1, 11.9,1,1, 8.868, 10526.674, 467.253, 52898.851 25/06/20,03:08:54,11,06,1, 11.9,1,1, 8.868, 10526.684, 467.255, 52898.832 25/06/20,03:08:54,12,06,1, 11.9,1,1, 8.868, 10526.692, 467.232, 52898.853 25/06/20,03:08:54,13,06,1, 11.9,1,1, 8.868, 10526.688, 467.240, 52898.767 25/06/20,03:08:54,14,06,1, 11.9,1,1, 8.868, 10526.687, 467.263, 52898.844 25/06/20,03:08:54,15,06,1, 11.9,1,1, 8.868, 10526.654, 467.240, 52898.783 25/06/20,03:08:54,16,06,1, 11.9,1,1, 8.868, 10526.673, 467.232, 52898.762 25/06/20,03:08:54,17,06,1, 11.9,1,1, 8.868, 10526.668, 467.240, 52898.820 25/06/20,03:08:54,18,06,1, 11.9,1,1, 8.868, 10526.669, 467.212, 52898.772 25/06/20,03:08:54,19,06,1, 11.9,1,1, 8.868, 10526.680, 467.234, 52898.794 25/06/20,03:08:55,00,07,1, 11.9,1,1, 8.866, 10526.676, 467.234, 52898.794 25/06/20,03:08:55,01,07,1, 11.9,1,1, 8.866, 10526.654, 467.271, 52898.789 25/06/20,03:08:55,02,07,1, 11.9,1,1, 8.866, 10526.658, 467.244, 52898.855 25/06/20,03:08:55,03,07,1, 11.9,1,1, 8.866, 10526.650, 467.237, 52898.830 25/06/20,03:08:55,04,07,1, 11.9,1,1, 8.866, 10526.645, 467.238, 52898.789 25/06/20,03:08:55,05,07,1, 11.9,1,1, 8.866, 10526.645, 467.250, 52898.779 25/06/20,03:08:55,06,07,1, 11.9,1,1, 8.866, 10526.639, 467.242, 52898.786 25/06/20,03:08:55,07,07,1, 11.9,1,1, 8.866, 10526.650, 467.247, 52898.788 25/06/20,03:08:55,08,07,1, 11.9,1,1, 8.866, 10526.638, 467.244, 52898.846 25/06/20,03:08:55,09,07,1, 11.9,1,1, 8.866, 10526.635, 467.221, 52898.795 25/06/20,03:08:55,10,07,1, 11.9,1,1, 8.866, 10526.648, 467.238, 52898.837 25/06/20,03:08:55,11,07,1, 11.9,1,1, 8.866, 10526.663, 467.265, 52898.808 25/06/20,03:08:55,12,07,1, 11.9,1,1, 8.866, 10526.629, 467.242, 52898.783 25/06/20,03:08:55,13,07,1, 11.9,1,1, 8.866, 10526.659, 467.266, 52898.766 25/06/20,03:08:55,14,07,1, 11.9,1,1, 8.866, 10526.665, 467.270, 52898.828 25/06/20,03:08:55,15,07,1, 11.9,1,1, 8.866, 10526.626, 467.257, 52898.781 25/06/20,03:08:55,16,07,1, 11.9,1,1, 8.866, 10526.631, 467.279, 52898.800 25/06/20,03:08:55,17,07,1, 11.9,1,1, 8.866, 10526.627, 467.261, 52898.853 25/06/20,03:08:55,18,07,1, 11.9,1,1, 8.866, 10526.629, 467.254, 52898.764 25/06/20,03:08:55,19,07,1, 11.9,1,1, 8.866, 10526.618, 467.264, 52898.795 25/06/20,03:08:56,00,06,1, 11.9,1,1, 8.864, 10526.609, 467.264, 52898.795 25/06/20,03:08:56,01,06,1, 11.9,1,1, 8.864, 10526.623, 467.260, 52898.784 25/06/20,03:08:56,02,06,1, 11.9,1,1, 8.864, 10526.613, 467.267, 52898.839 25/06/20,03:08:56,03,06,1, 11.9,1,1, 8.864, 10526.626, 467.290, 52898.838 25/06/20,03:08:56,04,06,1, 11.9,1,1, 8.864, 10526.609, 467.279, 52898.808 25/06/20,03:08:56,05,06,1, 11.9,1,1, 8.864, 10526.640, 467.305, 52898.858 25/06/20,03:08:56,06,06,1, 11.9,1,1, 8.864, 10526.625, 467.283, 52898.828 25/06/20,03:08:56,07,06,1, 11.9,1,1, 8.864, 10526.587, 467.267, 52898.812 25/06/20,03:08:56,08,06,1, 11.9,1,1, 8.864, 10526.614, 467.276, 52898.839 25/06/20,03:08:56,09,06,1, 11.9,1,1, 8.864, 10526.636, 467.277, 52898.809 25/06/20,03:08:56,10,06,1, 11.9,1,1, 8.864, 10526.608, 467.259, 52898.831 25/06/20,03:08:56,11,06,1, 11.9,1,1, 8.864, 10526.626, 467.280, 52898.867 25/06/20,03:08:56,12,06,1, 11.9,1,1, 8.864, 10526.593, 467.282, 52898.839 25/06/20,03:08:56,13,06,1, 11.9,1,1, 8.864, 10526.604, 467.273, 52898.840 25/06/20,03:08:56,14,06,1, 11.9,1,1, 8.864, 10526.591, 467.265, 52898.810 25/06/20,03:08:56,15,06,1, 11.9,1,1, 8.864, 10526.620, 467.280, 52898.808 25/06/20,03:08:56,16,06,1, 11.9,1,1, 8.864, 10526.585, 467.258, 52898.780 25/06/20,03:08:56,17,06,1, 11.9,1,1, 8.864, 10526.593, 467.271, 52898.859 25/06/20,03:08:56,18,06,1, 11.9,1,1, 8.864, 10526.601, 467.283, 52898.852 25/06/20,03:08:56,19,06,1, 11.9,1,1, 8.864, 10526.590, 467.282, 52898.842 25/06/20,03:08:57,00,06,1, 12.0,1,1, 8.872, 10526.584, 467.282, 52898.842 25/06/20,03:08:57,01,06,1, 12.0,1,1, 8.872, 10526.602, 467.268, 52898.856 25/06/20,03:08:57,02,06,1, 12.0,1,1, 8.872, 10526.547, 467.518, 52900.062 25/06/20,03:08:57,03,06,1, 12.0,1,1, 8.872, 10526.558, 467.571, 52900.105 25/06/20,03:08:57,04,06,1, 12.0,1,1, 8.872, 10526.582, 467.566, 52900.071 25/06/20,03:08:57,05,06,1, 12.0,1,1, 8.872, 10526.547, 467.573, 52900.139 25/06/20,03:08:57,06,06,1, 12.0,1,1, 8.872, 10526.577, 467.587, 52900.193 25/06/20,03:08:57,07,06,1, 12.0,1,1, 8.872, 10526.550, 467.586, 52900.131 25/06/20,03:08:57,08,06,1, 12.0,1,1, 8.872, 10526.545, 467.573, 52900.142 25/06/20,03:08:57,09,06,1, 12.0,1,1, 8.872, 10526.568, 467.547, 52900.085 25/06/20,03:08:57,10,06,1, 12.0,1,1, 8.872, 10526.546, 467.569, 52900.153 25/06/20,03:08:57,11,06,1, 12.0,1,1, 8.872, 10526.543, 467.594, 52900.158 25/06/20,03:08:57,12,06,1, 12.0,1,1, 8.872, 10526.556, 467.596, 52900.173 25/06/20,03:08:57,13,06,1, 12.0,1,1, 8.872, 10526.537, 467.576, 52900.027 25/06/20,03:08:57,14,06,1, 12.0,1,1, 8.872, 10526.565, 467.595, 52900.166 25/06/20,03:08:57,15,06,1, 12.0,1,1, 8.872, 10526.546, 467.563, 52900.083 25/06/20,03:08:57,16,06,1, 12.0,1,1, 8.872, 10526.548, 467.574, 52900.107 25/06/20,03:08:57,17,06,1, 12.0,1,1, 8.872, 10526.550, 467.595, 52900.109 25/06/20,03:08:57,18,06,1, 12.0,1,1, 8.872, 10526.567, 467.572, 52900.128 25/06/20,03:08:57,19,06,1, 12.0,1,1, 8.872, 10526.546, 467.554, 52900.051 25/06/20,03:08:58,00,08,1, 12.0,1,1, 8.874, 10526.543, 467.554, 52900.051 25/06/20,03:08:58,01,08,1, 12.0,1,1, 8.874, 10526.526, 467.572, 52900.081 25/06/20,03:08:58,02,08,1, 12.0,1,1, 8.874, 10526.524, 467.586, 52900.152 25/06/20,03:08:58,03,08,1, 12.0,1,1, 8.874, 10526.542, 467.579, 52900.207 25/06/20,03:08:58,04,08,1, 12.0,1,1, 8.874, 10526.568, 467.559, 52900.161 25/06/20,03:08:58,05,08,1, 12.0,1,1, 8.874, 10526.541, 467.564, 52900.131 25/06/20,03:08:58,06,08,1, 12.0,1,1, 8.874, 10526.547, 467.575, 52900.166 25/06/20,03:08:58,07,08,1, 12.0,1,1, 8.874, 10526.539, 467.557, 52900.084 25/06/20,03:08:58,08,08,1, 12.0,1,1, 8.874, 10526.563, 467.569, 52900.067 25/06/20,03:08:58,09,08,1, 12.0,1,1, 8.874, 10526.549, 467.557, 52900.097 25/06/20,03:08:58,10,08,1, 12.0,1,1, 8.874, 10526.528, 467.594, 52900.101 25/06/20,03:08:58,11,08,1, 12.0,1,1, 8.874, 10526.557, 467.568, 52900.127 25/06/20,03:08:58,12,08,1, 12.0,1,1, 8.874, 10526.547, 467.574, 52900.097 25/06/20,03:08:58,13,08,1, 12.0,1,1, 8.874, 10526.553, 467.587, 52900.164 25/06/20,03:08:58,14,08,1, 12.0,1,1, 8.874, 10526.516, 467.572, 52900.089 25/06/20,03:08:58,15,08,1, 12.0,1,1, 8.874, 10526.521, 467.591, 52900.081 25/06/20,03:08:58,16,08,1, 12.0,1,1, 8.874, 10526.545, 467.578, 52900.131 25/06/20,03:08:58,17,08,1, 12.0,1,1, 8.874, 10526.535, 467.597, 52900.100 25/06/20,03:08:58,18,08,1, 12.0,1,1, 8.874, 10526.541, 467.581, 52900.123 25/06/20,03:08:58,19,08,1, 12.0,1,1, 8.874, 10526.527, 467.579, 52900.158 25/06/20,03:08:59,00,06,1, 11.9,1,1, 8.877, 10526.526, 467.579, 52900.158 25/06/20,03:08:59,01,06,1, 11.9,1,1, 8.877, 10526.506, 467.583, 52900.111 25/06/20,03:08:59,02,06,1, 11.9,1,1, 8.877, 10526.534, 467.569, 52900.132 25/06/20,03:08:59,03,06,1, 11.9,1,1, 8.877, 10526.541, 467.571, 52900.097 25/06/20,03:08:59,04,06,1, 11.9,1,1, 8.877, 10526.518, 467.576, 52900.109 25/06/20,03:08:59,05,06,1, 11.9,1,1, 8.877, 10526.533, 467.570, 52900.150 25/06/20,03:08:59,06,06,1, 11.9,1,1, 8.877, 10526.536, 467.545, 52900.125 25/06/20,03:08:59,07,06,1, 11.9,1,1, 8.877, 10526.513, 467.568, 52900.167 25/06/20,03:08:59,08,06,1, 11.9,1,1, 8.877, 10526.534, 467.567, 52900.131 25/06/20,03:08:59,09,06,1, 11.9,1,1, 8.877, 10526.518, 467.581, 52900.103 25/06/20,03:08:59,10,06,1, 11.9,1,1, 8.877, 10526.526, 467.586, 52900.156 25/06/20,03:08:59,11,06,1, 11.9,1,1, 8.877, 10526.533, 467.561, 52900.125 25/06/20,03:08:59,12,06,1, 11.9,1,1, 8.877, 10526.511, 467.574, 52900.164 25/06/20,03:08:59,13,06,1, 11.9,1,1, 8.877, 10526.526, 467.575, 52900.140 25/06/20,03:08:59,14,06,1, 11.9,1,1, 8.877, 10526.518, 467.588, 52900.169 25/06/20,03:08:59,15,06,1, 11.9,1,1, 8.877, 10526.518, 467.568, 52900.091 25/06/20,03:08:59,16,06,1, 11.9,1,1, 8.877, 10526.521, 467.572, 52900.191 25/06/20,03:08:59,17,06,1, 11.9,1,1, 8.877, 10526.527, 467.596, 52900.170 25/06/20,03:08:59,18,06,1, 11.9,1,1, 8.877, 10526.523, 467.575, 52900.162 25/06/20,03:08:59,19,06,1, 11.9,1,1, 8.877, 10526.515, 467.578, 52900.113 25/06/20,03:09:00,00,06,1, 11.9,1,1, 8.865, 10526.509, 467.578, 52900.113 25/06/20,03:09:00,01,06,1, 11.9,1,1, 8.865, 10526.521, 467.595, 52900.151 25/06/20,03:09:00,02,06,1, 11.9,1,1, 8.865, 10526.529, 467.340, 52898.925 25/06/20,03:09:00,03,06,1, 11.9,1,1, 8.865, 10526.546, 467.280, 52898.800 25/06/20,03:09:00,04,06,1, 11.9,1,1, 8.865, 10526.537, 467.297, 52898.846 25/06/20,03:09:00,05,06,1, 11.9,1,1, 8.865, 10526.545, 467.322, 52898.855 25/06/20,03:09:00,06,06,1, 11.9,1,1, 8.865, 10526.539, 467.310, 52898.826 25/06/20,03:09:00,07,06,1, 11.9,1,1, 8.865, 10526.571, 467.327, 52898.795 25/06/20,03:09:00,08,06,1, 11.9,1,1, 8.865, 10526.564, 467.312, 52898.873 25/06/20,03:09:00,09,06,1, 11.9,1,1, 8.865, 10526.539, 467.293, 52898.790 25/06/20,03:09:00,10,06,1, 11.9,1,1, 8.865, 10526.526, 467.321, 52898.786 25/06/20,03:09:00,11,06,1, 11.9,1,1, 8.865, 10526.540, 467.303, 52898.836 25/06/20,03:09:00,12,06,1, 11.9,1,1, 8.865, 10526.544, 467.316, 52898.937 25/06/20,03:09:00,13,06,1, 11.9,1,1, 8.865, 10526.531, 467.332, 52898.886 25/06/20,03:09:00,14,06,1, 11.9,1,1, 8.865, 10526.534, 467.340, 52898.912 25/06/20,03:09:00,15,06,1, 11.9,1,1, 8.865, 10526.537, 467.324, 52898.888 25/06/20,03:09:00,16,06,1, 11.9,1,1, 8.865, 10526.538, 467.331, 52898.870 25/06/20,03:09:00,17,06,1, 11.9,1,1, 8.865, 10526.538, 467.304, 52898.862 25/06/20,03:09:00,18,06,1, 11.9,1,1, 8.865, 10526.524, 467.318, 52898.883 25/06/20,03:09:00,19,06,1, 11.9,1,1, 8.865, 10526.541, 467.318, 52898.805 25/06/20,03:09:01,00,06,1, 11.9,1,1, 8.867, 10526.534, 467.318, 52898.805 25/06/20,03:09:01,01,06,1, 11.9,1,1, 8.867, 10526.533, 467.347, 52898.831 25/06/20,03:09:01,02,06,1, 11.9,1,1, 8.867, 10526.518, 467.334, 52898.924 25/06/20,03:09:01,03,06,1, 11.9,1,1, 8.867, 10526.547, 467.312, 52898.910 25/06/20,03:09:01,04,06,1, 11.9,1,1, 8.867, 10526.542, 467.327, 52898.835 25/06/20,03:09:01,05,06,1, 11.9,1,1, 8.867, 10526.541, 467.333, 52898.858 25/06/20,03:09:01,06,06,1, 11.9,1,1, 8.867, 10526.514, 467.338, 52898.927 25/06/20,03:09:01,07,06,1, 11.9,1,1, 8.867, 10526.520, 467.369, 52898.853 25/06/20,03:09:01,08,06,1, 11.9,1,1, 8.867, 10526.524, 467.359, 52898.910 25/06/20,03:09:01,09,06,1, 11.9,1,1, 8.867, 10526.496, 467.354, 52898.830 25/06/20,03:09:01,10,06,1, 11.9,1,1, 8.867, 10526.493, 467.336, 52898.890 25/06/20,03:09:01,11,06,1, 11.9,1,1, 8.867, 10526.501, 467.353, 52898.811 25/06/20,03:09:01,12,06,1, 11.9,1,1, 8.867, 10526.531, 467.345, 52898.843 25/06/20,03:09:01,13,06,1, 11.9,1,1, 8.867, 10526.504, 467.338, 52898.918 25/06/20,03:09:01,14,06,1, 11.9,1,1, 8.867, 10526.513, 467.359, 52898.835 25/06/20,03:09:01,15,06,1, 11.9,1,1, 8.867, 10526.508, 467.336, 52898.819 25/06/20,03:09:01,16,06,1, 11.9,1,1, 8.867, 10526.531, 467.353, 52898.817 25/06/20,03:09:01,17,06,1, 11.9,1,1, 8.867, 10526.511, 467.353, 52898.846 25/06/20,03:09:01,18,06,1, 11.9,1,1, 8.867, 10526.494, 467.341, 52898.917 25/06/20,03:09:01,19,06,1, 11.9,1,1, 8.867, 10526.496, 467.355, 52898.894 25/06/20,03:09:02,00,07,1, 11.9,1,1, 8.871, 10526.493, 467.355, 52898.894 25/06/20,03:09:02,01,07,1, 11.9,1,1, 8.871, 10526.502, 467.340, 52898.932 25/06/20,03:09:02,02,07,1, 11.9,1,1, 8.871, 10526.527, 467.350, 52898.832 25/06/20,03:09:02,03,07,1, 11.9,1,1, 8.871, 10526.498, 467.365, 52898.840 25/06/20,03:09:02,04,07,1, 11.9,1,1, 8.871, 10526.483, 467.369, 52898.895 25/06/20,03:09:02,05,07,1, 11.9,1,1, 8.871, 10526.499, 467.386, 52898.879 25/06/20,03:09:02,06,07,1, 11.9,1,1, 8.871, 10526.496, 467.370, 52898.880 25/06/20,03:09:02,07,07,1, 11.9,1,1, 8.871, 10526.479, 467.366, 52898.872 25/06/20,03:09:02,08,07,1, 11.9,1,1, 8.871, 10526.500, 467.334, 52898.850 25/06/20,03:09:02,09,07,1, 11.9,1,1, 8.871, 10526.517, 467.361, 52898.864 25/06/20,03:09:02,10,07,1, 11.9,1,1, 8.871, 10526.497, 467.361, 52898.938 25/06/20,03:09:02,11,07,1, 11.9,1,1, 8.871, 10526.507, 467.385, 52898.906 25/06/20,03:09:02,12,07,1, 11.9,1,1, 8.871, 10526.488, 467.381, 52898.927 25/06/20,03:09:02,13,07,1, 11.9,1,1, 8.871, 10526.501, 467.381, 52898.910 25/06/20,03:09:02,14,07,1, 11.9,1,1, 8.871, 10526.508, 467.397, 52898.842 25/06/20,03:09:02,15,07,1, 11.9,1,1, 8.871, 10526.479, 467.361, 52898.892 25/06/20,03:09:02,16,07,1, 11.9,1,1, 8.871, 10526.496, 467.374, 52898.865 25/06/20,03:09:02,17,07,1, 11.9,1,1, 8.871, 10526.503, 467.369, 52898.909 25/06/20,03:09:02,18,07,1, 11.9,1,1, 8.871, 10526.488, 467.380, 52898.844 25/06/20,03:09:02,19,07,1, 11.9,1,1, 8.871, 10526.486, 467.358, 52898.859 25/06/20,03:09:03,00,08,1, 11.9,1,1, 8.863, 10526.484, 467.358, 52898.859 25/06/20,03:09:03,01,08,1, 11.9,1,1, 8.863, 10526.472, 467.386, 52898.919 25/06/20,03:09:03,02,08,1, 11.9,1,1, 8.863, 10526.505, 467.373, 52898.907 25/06/20,03:09:03,03,08,1, 11.9,1,1, 8.863, 10526.488, 467.384, 52898.904 25/06/20,03:09:03,04,08,1, 11.9,1,1, 8.863, 10526.488, 467.353, 52898.869 25/06/20,03:09:03,05,08,1, 11.9,1,1, 8.863, 10526.486, 467.361, 52898.882 25/06/20,03:09:03,06,08,1, 11.9,1,1, 8.863, 10526.478, 467.357, 52898.835 25/06/20,03:09:03,07,08,1, 11.9,1,1, 8.863, 10526.492, 467.384, 52898.838 25/06/20,03:09:03,08,08,1, 11.9,1,1, 8.863, 10526.475, 467.361, 52898.848 25/06/20,03:09:03,09,08,1, 11.9,1,1, 8.863, 10526.475, 467.378, 52898.875 25/06/20,03:09:03,10,08,1, 11.9,1,1, 8.863, 10526.475, 467.392, 52898.866 25/06/20,03:09:03,11,08,1, 11.9,1,1, 8.863, 10526.454, 467.376, 52898.903 25/06/20,03:09:03,12,08,1, 11.9,1,1, 8.863, 10526.462, 467.376, 52898.901 25/06/20,03:09:03,13,08,1, 11.9,1,1, 8.863, 10526.462, 467.369, 52898.875 25/06/20,03:09:03,14,08,1, 11.9,1,1, 8.863, 10526.483, 467.370, 52898.861 25/06/20,03:09:03,15,08,1, 11.9,1,1, 8.863, 10526.471, 467.370, 52898.892 25/06/20,03:09:03,16,08,1, 11.9,1,1, 8.863, 10526.473, 467.367, 52898.867 25/06/20,03:09:03,17,08,1, 11.9,1,1, 8.863, 10526.460, 467.383, 52898.865 25/06/20,03:09:03,18,08,1, 11.9,1,1, 8.863, 10526.443, 467.393, 52898.883 25/06/20,03:09:03,19,08,1, 11.9,1,1, 8.863, 10526.469, 467.384, 52898.871 25/06/20,03:09:04,00,07,1, 11.9,1,1, 8.861, 10526.468, 467.384, 52898.871 25/06/20,03:09:04,01,07,1, 11.9,1,1, 8.861, 10526.470, 467.380, 52898.851 25/06/20,03:09:04,02,07,1, 11.9,1,1, 8.861, 10526.503, 467.378, 52898.936 25/06/20,03:09:04,03,07,1, 11.9,1,1, 8.861, 10526.433, 467.390, 52899.036 25/06/20,03:09:04,04,07,1, 11.9,1,1, 8.861, 10526.490, 467.367, 52898.840 25/06/20,03:09:04,05,07,1, 11.9,1,1, 8.861, 10526.455, 467.374, 52898.843 25/06/20,03:09:04,06,07,1, 11.9,1,1, 8.861, 10526.429, 467.366, 52898.883 25/06/20,03:09:04,07,07,1, 11.9,1,1, 8.861, 10526.448, 467.371, 52898.897 25/06/20,03:09:04,08,07,1, 11.9,1,1, 8.861, 10526.448, 467.397, 52898.905 25/06/20,03:09:04,09,07,1, 11.9,1,1, 8.861, 10526.452, 467.371, 52898.899 25/06/20,03:09:04,10,07,1, 11.9,1,1, 8.861, 10526.429, 467.385, 52898.947 25/06/20,03:09:04,11,07,1, 11.9,1,1, 8.861, 10526.447, 467.368, 52898.914 25/06/20,03:09:04,12,07,1, 11.9,1,1, 8.861, 10526.451, 467.377, 52898.918 25/06/20,03:09:04,13,07,1, 11.9,1,1, 8.861, 10526.450, 467.369, 52898.859 25/06/20,03:09:04,14,07,1, 11.9,1,1, 8.861, 10526.448, 467.409, 52898.895 25/06/20,03:09:04,15,07,1, 11.9,1,1, 8.861, 10526.456, 467.410, 52898.917 25/06/20,03:09:04,16,07,1, 11.9,1,1, 8.861, 10526.472, 467.385, 52898.874 25/06/20,03:09:04,17,07,1, 11.9,1,1, 8.861, 10526.461, 467.392, 52898.898 25/06/20,03:09:04,18,07,1, 11.9,1,1, 8.861, 10526.453, 467.381, 52898.933 25/06/20,03:09:04,19,07,1, 11.9,1,1, 8.861, 10526.449, 467.372, 52898.934 25/06/20,03:09:05,00,07,1, 11.9,1,1, 8.869, 10526.443, 467.372, 52898.934 25/06/20,03:09:05,01,07,1, 11.9,1,1, 8.869, 10526.454, 467.411, 52898.922 25/06/20,03:09:05,02,07,1, 11.9,1,1, 8.869, 10526.425, 467.401, 52898.920 25/06/20,03:09:05,03,07,1, 11.9,1,1, 8.869, 10526.464, 467.398, 52898.872 25/06/20,03:09:05,04,07,1, 11.9,1,1, 8.869, 10526.461, 467.392, 52898.960 25/06/20,03:09:05,05,07,1, 11.9,1,1, 8.869, 10526.439, 467.396, 52898.896 25/06/20,03:09:05,06,07,1, 11.9,1,1, 8.869, 10526.431, 467.393, 52898.918 25/06/20,03:09:05,07,07,1, 11.9,1,1, 8.869, 10526.440, 467.386, 52898.883 25/06/20,03:09:05,08,07,1, 11.9,1,1, 8.869, 10526.456, 467.397, 52898.812 25/06/20,03:09:05,09,07,1, 11.9,1,1, 8.869, 10526.439, 467.357, 52898.950 25/06/20,03:09:05,10,07,1, 11.9,1,1, 8.869, 10526.442, 467.398, 52898.964 25/06/20,03:09:05,11,07,1, 11.9,1,1, 8.869, 10526.433, 467.384, 52898.931 25/06/20,03:09:05,12,07,1, 11.9,1,1, 8.869, 10526.446, 467.411, 52898.876 25/06/20,03:09:05,13,07,1, 11.9,1,1, 8.869, 10526.430, 467.367, 52898.965 25/06/20,03:09:05,14,07,1, 11.9,1,1, 8.869, 10526.436, 467.396, 52898.919 25/06/20,03:09:05,15,07,1, 11.9,1,1, 8.869, 10526.418, 467.374, 52898.828 25/06/20,03:09:05,16,07,1, 11.9,1,1, 8.869, 10526.442, 467.393, 52898.951 25/06/20,03:09:05,17,07,1, 11.9,1,1, 8.869, 10526.453, 467.383, 52898.930 25/06/20,03:09:05,18,07,1, 11.9,1,1, 8.869, 10526.428, 467.370, 52898.895 25/06/20,03:09:05,19,07,1, 11.9,1,1, 8.869, 10526.425, 467.398, 52898.894 25/06/20,03:09:06,00,07,1, 11.9,1,1, 8.869, 10526.417, 467.398, 52898.894 25/06/20,03:09:06,01,07,1, 11.9,1,1, 8.869, 10526.436, 467.386, 52898.883 25/06/20,03:09:06,02,07,1, 11.9,1,1, 8.869, 10526.457, 467.387, 52898.866 25/06/20,03:09:06,03,07,1, 11.9,1,1, 8.869, 10526.436, 467.405, 52898.989 25/06/20,03:09:06,04,07,1, 11.9,1,1, 8.869, 10526.454, 467.401, 52898.942 25/06/20,03:09:06,05,07,1, 11.9,1,1, 8.869, 10526.448, 467.389, 52898.880 25/06/20,03:09:06,06,07,1, 11.9,1,1, 8.869, 10526.437, 467.386, 52898.888 25/06/20,03:09:06,07,07,1, 11.9,1,1, 8.869, 10526.441, 467.397, 52898.870 25/06/20,03:09:06,08,07,1, 11.9,1,1, 8.869, 10526.449, 467.395, 52898.891 25/06/20,03:09:06,09,07,1, 11.9,1,1, 8.869, 10526.434, 467.381, 52898.971 25/06/20,03:09:06,10,07,1, 11.9,1,1, 8.869, 10526.418, 467.397, 52898.949 25/06/20,03:09:06,11,07,1, 11.9,1,1, 8.869, 10526.423, 467.354, 52898.890 25/06/20,03:09:06,12,07,1, 11.9,1,1, 8.869, 10526.428, 467.395, 52898.908 25/06/20,03:09:06,13,07,1, 11.9,1,1, 8.869, 10526.415, 467.407, 52898.865 25/06/20,03:09:06,14,07,1, 11.9,1,1, 8.869, 10526.445, 467.390, 52898.916 25/06/20,03:09:06,15,07,1, 11.9,1,1, 8.869, 10526.414, 467.376, 52898.885 25/06/20,03:09:06,16,07,1, 11.9,1,1, 8.869, 10526.433, 467.378, 52898.850 25/06/20,03:09:06,17,07,1, 11.9,1,1, 8.869, 10526.423, 467.385, 52898.881 25/06/20,03:09:06,18,07,1, 11.9,1,1, 8.869, 10526.429, 467.380, 52898.944 25/06/20,03:09:06,19,07,1, 11.9,1,1, 8.869, 10526.426, 467.406, 52898.899 25/06/20,03:09:07,00,07,1, 11.9,1,1, 8.869, 10526.426, 467.406, 52898.899 25/06/20,03:09:07,01,07,1, 11.9,1,1, 8.869, 10526.427, 467.379, 52898.903 25/06/20,03:09:07,02,07,1, 11.9,1,1, 8.869, 10526.424, 467.373, 52898.851 25/06/20,03:09:07,03,07,1, 11.9,1,1, 8.869, 10526.411, 467.401, 52898.940 25/06/20,03:09:07,04,07,1, 11.9,1,1, 8.869, 10526.432, 467.405, 52898.993 25/06/20,03:09:07,05,07,1, 11.9,1,1, 8.869, 10526.438, 467.393, 52898.932 25/06/20,03:09:07,06,07,1, 11.9,1,1, 8.869, 10526.420, 467.409, 52898.930 25/06/20,03:09:07,07,07,1, 11.9,1,1, 8.869, 10526.424, 467.385, 52898.871 25/06/20,03:09:07,08,07,1, 11.9,1,1, 8.869, 10526.406, 467.384, 52898.892 25/06/20,03:09:07,09,07,1, 11.9,1,1, 8.869, 10526.413, 467.374, 52898.921 25/06/20,03:09:07,10,07,1, 11.9,1,1, 8.869, 10526.401, 467.404, 52898.843 25/06/20,03:09:07,11,07,1, 11.9,1,1, 8.869, 10526.393, 467.420, 52898.953 25/06/20,03:09:07,12,07,1, 11.9,1,1, 8.869, 10526.406, 467.398, 52898.952 25/06/20,03:09:07,13,07,1, 11.9,1,1, 8.869, 10526.415, 467.389, 52898.854 25/06/20,03:09:07,14,07,1, 11.9,1,1, 8.869, 10526.423, 467.393, 52898.934 25/06/20,03:09:07,15,07,1, 11.9,1,1, 8.869, 10526.396, 467.412, 52898.905 25/06/20,03:09:07,16,07,1, 11.9,1,1, 8.869, 10526.404, 467.399, 52898.855 25/06/20,03:09:07,17,07,1, 11.9,1,1, 8.869, 10526.408, 467.396, 52898.956 25/06/20,03:09:07,18,07,1, 11.9,1,1, 8.869, 10526.417, 467.420, 52898.881 25/06/20,03:09:07,19,07,1, 11.9,1,1, 8.869, 10526.412, 467.391, 52898.871 25/06/20,03:09:08,00,09,1, 11.9,1,1, 8.867, 10526.409, 467.391, 52898.871 25/06/20,03:09:08,01,09,1, 11.9,1,1, 8.867, 10526.398, 467.393, 52898.904 25/06/20,03:09:08,02,09,1, 11.9,1,1, 8.867, 10526.402, 467.399, 52898.891 25/06/20,03:09:08,03,09,1, 11.9,1,1, 8.867, 10526.384, 467.409, 52898.942 25/06/20,03:09:08,04,09,1, 11.9,1,1, 8.867, 10526.371, 467.418, 52898.896 25/06/20,03:09:08,05,09,1, 11.9,1,1, 8.867, 10526.376, 467.415, 52898.850 25/06/20,03:09:08,06,09,1, 11.9,1,1, 8.867, 10526.389, 467.397, 52898.893 25/06/20,03:09:08,07,09,1, 11.9,1,1, 8.867, 10526.367, 467.421, 52898.937 25/06/20,03:09:08,08,09,1, 11.9,1,1, 8.867, 10526.374, 467.422, 52898.927 25/06/20,03:09:08,09,09,1, 11.9,1,1, 8.867, 10526.367, 467.408, 52898.908 25/06/20,03:09:08,10,09,1, 11.9,1,1, 8.867, 10526.358, 467.445, 52898.909 25/06/20,03:09:08,11,09,1, 11.9,1,1, 8.867, 10526.378, 467.405, 52898.930 25/06/20,03:09:08,12,09,1, 11.9,1,1, 8.867, 10526.355, 467.411, 52898.958 25/06/20,03:09:08,13,09,1, 11.9,1,1, 8.867, 10526.378, 467.402, 52898.875 25/06/20,03:09:08,14,09,1, 11.9,1,1, 8.867, 10526.374, 467.403, 52898.909 25/06/20,03:09:08,15,09,1, 11.9,1,1, 8.867, 10526.370, 467.408, 52898.881 25/06/20,03:09:08,16,09,1, 11.9,1,1, 8.867, 10526.389, 467.434, 52898.941 25/06/20,03:09:08,17,09,1, 11.9,1,1, 8.867, 10526.356, 467.420, 52898.885 25/06/20,03:09:08,18,09,1, 11.9,1,1, 8.867, 10526.364, 467.398, 52898.875 25/06/20,03:09:08,19,09,1, 11.9,1,1, 8.867, 10526.342, 467.417, 52898.803 25/06/20,03:09:09,00,08,1, 11.9,1,1, 8.868, 10526.342, 467.417, 52898.803 25/06/20,03:09:09,01,08,1, 11.9,1,1, 8.868, 10526.362, 467.400, 52898.839 25/06/20,03:09:09,02,08,1, 11.9,1,1, 8.868, 10526.341, 467.402, 52898.929 25/06/20,03:09:09,03,08,1, 11.9,1,1, 8.868, 10526.340, 467.370, 52898.873 25/06/20,03:09:09,04,08,1, 11.9,1,1, 8.868, 10526.344, 467.389, 52898.936 25/06/20,03:09:09,05,08,1, 11.9,1,1, 8.868, 10526.350, 467.381, 52898.890 25/06/20,03:09:09,06,08,1, 11.9,1,1, 8.868, 10526.336, 467.395, 52898.893 25/06/20,03:09:09,07,08,1, 11.9,1,1, 8.868, 10526.325, 467.401, 52898.953 25/06/20,03:09:09,08,08,1, 11.9,1,1, 8.868, 10526.330, 467.393, 52898.850 25/06/20,03:09:09,09,08,1, 11.9,1,1, 8.868, 10526.294, 467.376, 52898.906 25/06/20,03:09:09,10,08,1, 11.9,1,1, 8.868, 10526.341, 467.383, 52898.924 25/06/20,03:09:09,11,08,1, 11.9,1,1, 8.868, 10526.330, 467.387, 52898.926 25/06/20,03:09:09,12,08,1, 11.9,1,1, 8.868, 10526.304, 467.406, 52898.943 25/06/20,03:09:09,13,08,1, 11.9,1,1, 8.868, 10526.328, 467.389, 52898.923 25/06/20,03:09:09,14,08,1, 11.9,1,1, 8.868, 10526.340, 467.382, 52898.871 25/06/20,03:09:09,15,08,1, 11.9,1,1, 8.868, 10526.317, 467.386, 52898.925 25/06/20,03:09:09,16,08,1, 11.9,1,1, 8.868, 10526.310, 467.399, 52898.906 25/06/20,03:09:09,17,08,1, 11.9,1,1, 8.868, 10526.334, 467.397, 52898.921 25/06/20,03:09:09,18,08,1, 11.9,1,1, 8.868, 10526.310, 467.370, 52898.897 25/06/20,03:09:09,19,08,1, 11.9,1,1, 8.868, 10526.309, 467.408, 52898.942 25/06/20,03:09:10,00,08,1, 11.9,1,1, 8.868, 10526.309, 467.408, 52898.942 25/06/20,03:09:10,01,08,1, 11.9,1,1, 8.868, 10526.296, 467.378, 52898.892 25/06/20,03:09:10,02,08,1, 11.9,1,1, 8.868, 10526.308, 467.405, 52898.946 25/06/20,03:09:10,03,08,1, 11.9,1,1, 8.868, 10526.315, 467.372, 52898.901 25/06/20,03:09:10,04,08,1, 11.9,1,1, 8.868, 10526.308, 467.370, 52898.849 25/06/20,03:09:10,05,08,1, 11.9,1,1, 8.868, 10526.323, 467.388, 52898.986 25/06/20,03:09:10,06,08,1, 11.9,1,1, 8.868, 10526.332, 467.364, 52898.633 25/06/20,03:09:10,07,08,1, 11.9,1,1, 8.868, 10526.318, 467.398, 52898.836 25/06/20,03:09:10,08,08,1, 11.9,1,1, 8.868, 10526.278, 467.397, 52898.920 25/06/20,03:09:10,09,08,1, 11.9,1,1, 8.868, 10526.299, 467.376, 52898.903 25/06/20,03:09:10,10,08,1, 11.9,1,1, 8.868, 10526.278, 467.376, 52898.869 25/06/20,03:09:10,11,08,1, 11.9,1,1, 8.868, 10526.305, 467.398, 52898.975 25/06/20,03:09:10,12,08,1, 11.9,1,1, 8.868, 10526.278, 467.410, 52898.889 25/06/20,03:09:10,13,08,1, 11.9,1,1, 8.868, 10526.275, 467.387, 52898.925 25/06/20,03:09:10,14,08,1, 11.9,1,1, 8.868, 10526.299, 467.383, 52898.949 25/06/20,03:09:10,15,08,1, 11.9,1,1, 8.868, 10526.288, 467.378, 52898.881 25/06/20,03:09:10,16,08,1, 11.9,1,1, 8.868, 10526.261, 467.384, 52898.886 25/06/20,03:09:10,17,08,1, 11.9,1,1, 8.868, 10526.280, 467.382, 52898.867 25/06/20,03:09:10,18,08,1, 11.9,1,1, 8.868, 10526.286, 467.372, 52898.927 25/06/20,03:09:10,19,08,1, 11.9,1,1, 8.868, 10526.271, 467.392, 52898.994 25/06/20,03:09:11,00,08,1, 11.8,1,1, 8.864, 10526.267, 467.392, 52898.994 25/06/20,03:09:11,01,08,1, 11.8,1,1, 8.864, 10526.269, 467.374, 52898.953 25/06/20,03:09:11,02,08,1, 11.8,1,1, 8.864, 10526.242, 467.400, 52898.952 25/06/20,03:09:11,03,08,1, 11.8,1,1, 8.864, 10526.264, 467.413, 52898.968 25/06/20,03:09:11,04,08,1, 11.8,1,1, 8.864, 10526.266, 467.383, 52898.892 25/06/20,03:09:11,05,08,1, 11.8,1,1, 8.864, 10526.264, 467.404, 52898.963 25/06/20,03:09:11,06,08,1, 11.8,1,1, 8.864, 10526.267, 467.384, 52898.880 25/06/20,03:09:11,07,08,1, 11.8,1,1, 8.864, 10526.269, 467.350, 52898.902 25/06/20,03:09:11,08,08,1, 11.8,1,1, 8.864, 10526.267, 467.379, 52898.971 25/06/20,03:09:11,09,08,1, 11.8,1,1, 8.864, 10526.270, 467.374, 52898.881 25/06/20,03:09:11,10,08,1, 11.8,1,1, 8.864, 10526.278, 467.374, 52898.927 25/06/20,03:09:11,11,08,1, 11.8,1,1, 8.864, 10526.258, 467.381, 52898.928 25/06/20,03:09:11,12,08,1, 11.8,1,1, 8.864, 10526.238, 467.392, 52898.909 25/06/20,03:09:11,13,08,1, 11.8,1,1, 8.864, 10526.221, 467.399, 52899.105 25/06/20,03:09:11,14,08,1, 11.8,1,1, 8.864, 10526.242, 467.388, 52898.871 25/06/20,03:09:11,15,08,1, 11.8,1,1, 8.864, 10526.222, 467.377, 52898.989 25/06/20,03:09:11,16,08,1, 11.8,1,1, 8.864, 10526.255, 467.398, 52898.978 25/06/20,03:09:11,17,08,1, 11.8,1,1, 8.864, 10526.263, 467.383, 52898.922 25/06/20,03:09:11,18,08,1, 11.8,1,1, 8.864, 10526.260, 467.367, 52898.904 25/06/20,03:09:11,19,08,1, 11.8,1,1, 8.864, 10526.259, 467.373, 52898.968 25/06/20,03:09:12,00,08,1, 12.0,1,1, 8.863, 10526.259, 467.373, 52898.968 25/06/20,03:09:12,01,08,1, 12.0,1,1, 8.863, 10526.279, 467.367, 52898.886 25/06/20,03:09:12,02,08,1, 12.0,1,1, 8.863, 10526.255, 467.391, 52898.905 25/06/20,03:09:12,03,08,1, 12.0,1,1, 8.863, 10526.234, 467.366, 52898.927 25/06/20,03:09:12,04,08,1, 12.0,1,1, 8.863, 10526.235, 467.353, 52898.911 25/06/20,03:09:12,05,08,1, 12.0,1,1, 8.863, 10526.241, 467.384, 52898.961 25/06/20,03:09:12,06,08,1, 12.0,1,1, 8.863, 10526.216, 467.364, 52898.958 25/06/20,03:09:12,07,08,1, 12.0,1,1, 8.863, 10526.226, 467.381, 52898.957 25/06/20,03:09:12,08,08,1, 12.0,1,1, 8.863, 10526.222, 467.358, 52898.901 25/06/20,03:09:12,09,08,1, 12.0,1,1, 8.863, 10526.251, 467.382, 52898.990 25/06/20,03:09:12,10,08,1, 12.0,1,1, 8.863, 10526.227, 467.359, 52898.944 25/06/20,03:09:12,11,08,1, 12.0,1,1, 8.863, 10526.230, 467.361, 52898.889 25/06/20,03:09:12,12,08,1, 12.0,1,1, 8.863, 10526.225, 467.375, 52898.933 25/06/20,03:09:12,13,08,1, 12.0,1,1, 8.863, 10526.243, 467.359, 52898.891 25/06/20,03:09:12,14,08,1, 12.0,1,1, 8.863, 10526.227, 467.368, 52898.875 25/06/20,03:09:12,15,08,1, 12.0,1,1, 8.863, 10526.212, 467.394, 52898.946 25/06/20,03:09:12,16,08,1, 12.0,1,1, 8.863, 10526.237, 467.397, 52898.889 25/06/20,03:09:12,17,08,1, 12.0,1,1, 8.863, 10526.232, 467.371, 52898.947 25/06/20,03:09:12,18,08,1, 12.0,1,1, 8.863, 10526.221, 467.333, 52898.880 25/06/20,03:09:12,19,08,1, 12.0,1,1, 8.863, 10526.236, 467.368, 52898.906 25/06/20,03:09:13,00,09,1, 11.9,1,1, 8.869, 10526.234, 467.368, 52898.906 25/06/20,03:09:13,01,09,1, 11.9,1,1, 8.869, 10526.195, 467.385, 52898.969 25/06/20,03:09:13,02,09,1, 11.9,1,1, 8.869, 10526.204, 467.389, 52898.962 25/06/20,03:09:13,03,09,1, 11.9,1,1, 8.869, 10526.191, 467.382, 52898.928 25/06/20,03:09:13,04,09,1, 11.9,1,1, 8.869, 10526.205, 467.386, 52898.895 25/06/20,03:09:13,05,09,1, 11.9,1,1, 8.869, 10526.178, 467.381, 52898.940 25/06/20,03:09:13,06,09,1, 11.9,1,1, 8.869, 10526.193, 467.375, 52898.938 25/06/20,03:09:13,07,09,1, 11.9,1,1, 8.869, 10526.186, 467.346, 52898.667 25/06/20,03:09:13,08,09,1, 11.9,1,1, 8.869, 10526.164, 467.384, 52899.048 25/06/20,03:09:13,09,09,1, 11.9,1,1, 8.869, 10526.213, 467.376, 52899.003 25/06/20,03:09:13,10,09,1, 11.9,1,1, 8.869, 10526.195, 467.342, 52898.972 25/06/20,03:09:13,11,09,1, 11.9,1,1, 8.869, 10526.204, 467.368, 52898.944 25/06/20,03:09:13,12,09,1, 11.9,1,1, 8.869, 10526.179, 467.384, 52898.980 25/06/20,03:09:13,13,09,1, 11.9,1,1, 8.869, 10526.197, 467.386, 52898.910 25/06/20,03:09:13,14,09,1, 11.9,1,1, 8.869, 10526.187, 467.369, 52899.034 25/06/20,03:09:13,15,09,1, 11.9,1,1, 8.869, 10526.208, 467.360, 52898.898 25/06/20,03:09:13,16,09,1, 11.9,1,1, 8.869, 10526.191, 467.388, 52898.982 25/06/20,03:09:13,17,09,1, 11.9,1,1, 8.869, 10526.199, 467.357, 52898.923 25/06/20,03:09:13,18,09,1, 11.9,1,1, 8.869, 10526.193, 467.353, 52898.884 25/06/20,03:09:13,19,09,1, 11.9,1,1, 8.869, 10526.181, 467.349, 52898.969 25/06/20,03:09:14,00,08,1, 11.9,1,1, 8.863, 10526.175, 467.349, 52898.969 25/06/20,03:09:14,01,08,1, 11.9,1,1, 8.863, 10526.188, 467.351, 52899.016 25/06/20,03:09:14,02,08,1, 11.9,1,1, 8.863, 10526.164, 467.350, 52899.013 25/06/20,03:09:14,03,08,1, 11.9,1,1, 8.863, 10526.161, 467.366, 52899.019 25/06/20,03:09:14,04,08,1, 11.9,1,1, 8.863, 10526.185, 467.359, 52898.988 25/06/20,03:09:14,05,08,1, 11.9,1,1, 8.863, 10526.160, 467.369, 52898.998 25/06/20,03:09:14,06,08,1, 11.9,1,1, 8.863, 10526.184, 467.339, 52898.973 25/06/20,03:09:14,07,08,1, 11.9,1,1, 8.863, 10526.154, 467.364, 52898.940 25/06/20,03:09:14,08,08,1, 11.9,1,1, 8.863, 10526.182, 467.397, 52899.117 25/06/20,03:09:14,09,08,1, 11.9,1,1, 8.863, 10526.171, 467.360, 52898.876 25/06/20,03:09:14,10,08,1, 11.9,1,1, 8.863, 10526.145, 467.376, 52898.929 25/06/20,03:09:14,11,08,1, 11.9,1,1, 8.863, 10526.152, 467.370, 52898.941 25/06/20,03:09:14,12,08,1, 11.9,1,1, 8.863, 10526.148, 467.375, 52898.935 25/06/20,03:09:14,13,08,1, 11.9,1,1, 8.863, 10526.162, 467.367, 52898.937 25/06/20,03:09:14,14,08,1, 11.9,1,1, 8.863, 10526.173, 467.370, 52898.948 25/06/20,03:09:14,15,08,1, 11.9,1,1, 8.863, 10526.140, 467.355, 52898.905 25/06/20,03:09:14,16,08,1, 11.9,1,1, 8.863, 10526.139, 467.338, 52898.937 25/06/20,03:09:14,17,08,1, 11.9,1,1, 8.863, 10526.149, 467.385, 52898.946 25/06/20,03:09:14,18,08,1, 11.9,1,1, 8.863, 10526.132, 467.367, 52898.962 25/06/20,03:09:14,19,08,1, 11.9,1,1, 8.863, 10526.122, 467.366, 52898.968 25/06/20,03:09:15,00,08,1, 11.9,1,1, 8.871, 10526.117, 467.366, 52898.968 25/06/20,03:09:15,01,08,1, 11.9,1,1, 8.871, 10526.110, 467.348, 52898.923 25/06/20,03:09:15,02,08,1, 11.9,1,1, 8.871, 10526.114, 467.383, 52898.937 25/06/20,03:09:15,03,08,1, 11.9,1,1, 8.871, 10526.119, 467.338, 52898.935 25/06/20,03:09:15,04,08,1, 11.9,1,1, 8.871, 10526.126, 467.375, 52898.974 25/06/20,03:09:15,05,08,1, 11.9,1,1, 8.871, 10526.120, 467.364, 52899.034 25/06/20,03:09:15,06,08,1, 11.9,1,1, 8.871, 10526.129, 467.371, 52898.939 25/06/20,03:09:15,07,08,1, 11.9,1,1, 8.871, 10526.110, 467.351, 52899.012 25/06/20,03:09:15,08,08,1, 11.9,1,1, 8.871, 10526.120, 467.356, 52898.986 25/06/20,03:09:15,09,08,1, 11.9,1,1, 8.871, 10526.131, 467.351, 52899.062 25/06/20,03:09:15,10,08,1, 11.9,1,1, 8.871, 10526.128, 467.332, 52898.961 25/06/20,03:09:15,11,08,1, 11.9,1,1, 8.871, 10526.144, 467.350, 52898.928 25/06/20,03:09:15,12,08,1, 11.9,1,1, 8.871, 10526.116, 467.339, 52898.951 25/06/20,03:09:15,13,08,1, 11.9,1,1, 8.871, 10526.114, 467.344, 52898.991 25/06/20,03:09:15,14,08,1, 11.9,1,1, 8.871, 10526.123, 467.336, 52898.887 25/06/20,03:09:15,15,08,1, 11.9,1,1, 8.871, 10526.110, 467.327, 52898.949 25/06/20,03:09:15,16,08,1, 11.9,1,1, 8.871, 10526.133, 467.314, 52898.902 25/06/20,03:09:15,17,08,1, 11.9,1,1, 8.871, 10526.111, 467.341, 52898.923 25/06/20,03:09:15,18,08,1, 11.9,1,1, 8.871, 10526.127, 467.339, 52899.011 25/06/20,03:09:15,19,08,1, 11.9,1,1, 8.871, 10526.109, 467.337, 52898.931 25/06/20,03:09:16,00,07,1, 11.9,1,1, 8.865, 10526.109, 467.337, 52898.931 25/06/20,03:09:16,01,07,1, 11.9,1,1, 8.865, 10526.099, 467.337, 52898.997 25/06/20,03:09:16,02,07,1, 11.9,1,1, 8.865, 10526.109, 467.335, 52899.017 25/06/20,03:09:16,03,07,1, 11.9,1,1, 8.865, 10526.085, 467.346, 52898.999 25/06/20,03:09:16,04,07,1, 11.9,1,1, 8.865, 10526.098, 467.338, 52898.970 25/06/20,03:09:16,05,07,1, 11.9,1,1, 8.865, 10526.102, 467.331, 52898.921 25/06/20,03:09:16,06,07,1, 11.9,1,1, 8.865, 10526.101, 467.309, 52898.933 25/06/20,03:09:16,07,07,1, 11.9,1,1, 8.865, 10526.092, 467.318, 52898.966 25/06/20,03:09:16,08,07,1, 11.9,1,1, 8.865, 10526.092, 467.331, 52898.973 25/06/20,03:09:16,09,07,1, 11.9,1,1, 8.865, 10526.094, 467.295, 52898.906 25/06/20,03:09:16,10,07,1, 11.9,1,1, 8.865, 10526.064, 467.317, 52898.946 25/06/20,03:09:16,11,07,1, 11.9,1,1, 8.865, 10526.088, 467.319, 52899.001 25/06/20,03:09:16,12,07,1, 11.9,1,1, 8.865, 10526.103, 467.296, 52898.984 25/06/20,03:09:16,13,07,1, 11.9,1,1, 8.865, 10526.081, 467.286, 52898.954 25/06/20,03:09:16,14,07,1, 11.9,1,1, 8.865, 10526.082, 467.311, 52898.931 25/06/20,03:09:16,15,07,1, 11.9,1,1, 8.865, 10526.082, 467.318, 52898.959 25/06/20,03:09:16,16,07,1, 11.9,1,1, 8.865, 10526.096, 467.325, 52899.023 25/06/20,03:09:16,17,07,1, 11.9,1,1, 8.865, 10526.058, 467.298, 52898.782 25/06/20,03:09:16,18,07,1, 11.9,1,1, 8.865, 10526.073, 467.303, 52899.019 25/06/20,03:09:16,19,07,1, 11.9,1,1, 8.865, 10526.099, 467.286, 52898.931 25/06/20,03:09:17,00,08,1, 11.9,1,1, 8.867, 10526.092, 467.286, 52898.931 25/06/20,03:09:17,01,08,1, 11.9,1,1, 8.867, 10526.063, 467.320, 52898.987 25/06/20,03:09:17,02,08,1, 11.9,1,1, 8.867, 10526.066, 467.296, 52898.947 25/06/20,03:09:17,03,08,1, 11.9,1,1, 8.867, 10526.055, 467.289, 52898.960 25/06/20,03:09:17,04,08,1, 11.9,1,1, 8.867, 10526.081, 467.283, 52898.913 25/06/20,03:09:17,05,08,1, 11.9,1,1, 8.867, 10526.076, 467.288, 52898.959 25/06/20,03:09:17,06,08,1, 11.9,1,1, 8.867, 10526.072, 467.268, 52898.927 25/06/20,03:09:17,07,08,1, 11.9,1,1, 8.867, 10526.057, 467.287, 52898.986 25/06/20,03:09:17,08,08,1, 11.9,1,1, 8.867, 10526.041, 467.269, 52898.998 25/06/20,03:09:17,09,08,1, 11.9,1,1, 8.867, 10526.059, 467.324, 52899.017 25/06/20,03:09:17,10,08,1, 11.9,1,1, 8.867, 10526.056, 467.284, 52898.904 25/06/20,03:09:17,11,08,1, 11.9,1,1, 8.867, 10526.077, 467.298, 52898.994 25/06/20,03:09:17,12,08,1, 11.9,1,1, 8.867, 10526.057, 467.289, 52898.968 25/06/20,03:09:17,13,08,1, 11.9,1,1, 8.867, 10526.064, 467.285, 52898.993 25/06/20,03:09:17,14,08,1, 11.9,1,1, 8.867, 10526.083, 467.292, 52898.958 25/06/20,03:09:17,15,08,1, 11.9,1,1, 8.867, 10526.075, 467.284, 52898.967 25/06/20,03:09:17,16,08,1, 11.9,1,1, 8.867, 10526.062, 467.276, 52898.933 25/06/20,03:09:17,17,08,1, 11.9,1,1, 8.867, 10526.061, 467.262, 52899.008 25/06/20,03:09:17,18,08,1, 11.9,1,1, 8.867, 10526.070, 467.248, 52898.884 25/06/20,03:09:17,19,08,1, 11.9,1,1, 8.867, 10526.064, 467.257, 52898.879 25/06/20,03:09:18,00,09,1, 11.9,1,1, 8.868, 10526.059, 467.257, 52898.879 25/06/20,03:09:18,01,09,1, 11.9,1,1, 8.868, 10526.034, 467.254, 52898.993 25/06/20,03:09:18,02,09,1, 11.9,1,1, 8.868, 10526.054, 467.265, 52899.005 25/06/20,03:09:18,03,09,1, 11.9,1,1, 8.868, 10526.037, 467.265, 52899.011 25/06/20,03:09:18,04,09,1, 11.9,1,1, 8.868, 10526.033, 467.234, 52898.961 25/06/20,03:09:18,05,09,1, 11.9,1,1, 8.868, 10526.035, 467.281, 52899.036 25/06/20,03:09:18,06,09,1, 11.9,1,1, 8.868, 10526.051, 467.276, 52898.971 25/06/20,03:09:18,07,09,1, 11.9,1,1, 8.868, 10526.049, 467.273, 52898.994 25/06/20,03:09:18,08,09,1, 11.9,1,1, 8.868, 10526.047, 467.258, 52899.019 25/06/20,03:09:18,09,09,1, 11.9,1,1, 8.868, 10526.048, 467.263, 52898.976 25/06/20,03:09:18,10,09,1, 11.9,1,1, 8.868, 10526.037, 467.253, 52898.943 25/06/20,03:09:18,11,09,1, 11.9,1,1, 8.868, 10526.057, 467.263, 52899.058 25/06/20,03:09:18,12,09,1, 11.9,1,1, 8.868, 10526.015, 467.275, 52898.964 25/06/20,03:09:18,13,09,1, 11.9,1,1, 8.868, 10526.007, 467.265, 52899.025 25/06/20,03:09:18,14,09,1, 11.9,1,1, 8.868, 10526.015, 467.256, 52899.031 25/06/20,03:09:18,15,09,1, 11.9,1,1, 8.868, 10526.032, 467.238, 52898.964 25/06/20,03:09:18,16,09,1, 11.9,1,1, 8.868, 10526.026, 467.273, 52899.031 25/06/20,03:09:18,17,09,1, 11.9,1,1, 8.868, 10526.035, 467.283, 52899.032 25/06/20,03:09:18,18,09,1, 11.9,1,1, 8.868, 10526.028, 467.268, 52898.978 25/06/20,03:09:18,19,09,1, 11.9,1,1, 8.868, 10526.007, 467.284, 52899.008 25/06/20,03:09:19,00,08,1, 12.0,1,1, 8.864, 10526.000, 467.284, 52899.008 25/06/20,03:09:19,01,08,1, 12.0,1,1, 8.864, 10526.028, 467.247, 52898.981 25/06/20,03:09:19,02,08,1, 12.0,1,1, 8.864, 10526.011, 467.253, 52899.035 25/06/20,03:09:19,03,08,1, 12.0,1,1, 8.864, 10526.025, 467.260, 52899.001 25/06/20,03:09:19,04,08,1, 12.0,1,1, 8.864, 10525.996, 467.245, 52898.988 25/06/20,03:09:19,05,08,1, 12.0,1,1, 8.864, 10526.021, 467.252, 52899.007 25/06/20,03:09:19,06,08,1, 12.0,1,1, 8.864, 10526.020, 467.263, 52899.035 25/06/20,03:09:19,07,08,1, 12.0,1,1, 8.864, 10526.006, 467.241, 52898.941 25/06/20,03:09:19,08,08,1, 12.0,1,1, 8.864, 10526.034, 467.261, 52899.029 25/06/20,03:09:19,09,08,1, 12.0,1,1, 8.864, 10526.018, 467.271, 52898.977 25/06/20,03:09:19,10,08,1, 12.0,1,1, 8.864, 10526.015, 467.250, 52898.981 25/06/20,03:09:19,11,08,1, 12.0,1,1, 8.864, 10526.016, 467.274, 52899.076 25/06/20,03:09:19,12,08,1, 12.0,1,1, 8.864, 10526.004, 467.273, 52898.998 25/06/20,03:09:19,13,08,1, 12.0,1,1, 8.864, 10526.021, 467.264, 52899.019 25/06/20,03:09:19,14,08,1, 12.0,1,1, 8.864, 10526.044, 467.275, 52898.943 25/06/20,03:09:19,15,08,1, 12.0,1,1, 8.864, 10526.026, 467.274, 52899.024 25/06/20,03:09:19,16,08,1, 12.0,1,1, 8.864, 10526.021, 467.261, 52898.991 25/06/20,03:09:19,17,08,1, 12.0,1,1, 8.864, 10525.997, 467.286, 52898.993 25/06/20,03:09:19,18,08,1, 12.0,1,1, 8.864, 10526.010, 467.258, 52898.985 25/06/20,03:09:19,19,08,1, 12.0,1,1, 8.864, 10526.006, 467.273, 52898.973 25/06/20,03:09:20,00,07,1, 11.9,1,1, 8.867, 10526.000, 467.273, 52898.973 25/06/20,03:09:20,01,07,1, 11.9,1,1, 8.867, 10526.024, 467.262, 52898.996 25/06/20,03:09:20,02,07,1, 11.9,1,1, 8.867, 10525.998, 467.278, 52899.026 25/06/20,03:09:20,03,07,1, 11.9,1,1, 8.867, 10526.016, 467.270, 52899.012 25/06/20,03:09:20,04,07,1, 11.9,1,1, 8.867, 10526.009, 467.246, 52898.955 25/06/20,03:09:20,05,07,1, 11.9,1,1, 8.867, 10525.999, 467.241, 52898.987 25/06/20,03:09:20,06,07,1, 11.9,1,1, 8.867, 10525.992, 467.252, 52898.981 25/06/20,03:09:20,07,07,1, 11.9,1,1, 8.867, 10525.990, 467.272, 52899.011 25/06/20,03:09:20,08,07,1, 11.9,1,1, 8.867, 10526.022, 467.277, 52899.038 25/06/20,03:09:20,09,07,1, 11.9,1,1, 8.867, 10525.987, 467.273, 52899.000 25/06/20,03:09:20,10,07,1, 11.9,1,1, 8.867, 10525.998, 467.278, 52899.033 25/06/20,03:09:20,11,07,1, 11.9,1,1, 8.867, 10525.997, 467.289, 52899.087 25/06/20,03:09:20,12,07,1, 11.9,1,1, 8.867, 10525.991, 467.242, 52898.975 25/06/20,03:09:20,13,07,1, 11.9,1,1, 8.867, 10525.964, 467.268, 52898.980 25/06/20,03:09:20,14,07,1, 11.9,1,1, 8.867, 10526.005, 467.278, 52899.009 25/06/20,03:09:20,15,07,1, 11.9,1,1, 8.867, 10526.000, 467.271, 52898.970 25/06/20,03:09:20,16,07,1, 11.9,1,1, 8.867, 10526.001, 467.280, 52899.034 25/06/20,03:09:20,17,07,1, 11.9,1,1, 8.867, 10526.003, 467.260, 52899.015 25/06/20,03:09:20,18,07,1, 11.9,1,1, 8.867, 10526.018, 467.263, 52899.028 25/06/20,03:09:20,19,07,1, 11.9,1,1, 8.867, 10525.997, 467.274, 52899.008 25/06/20,03:09:21,00,07,1, 11.9,1,1, 8.869, 10525.992, 467.274, 52899.008 25/06/20,03:09:21,01,07,1, 11.9,1,1, 8.869, 10525.983, 467.275, 52899.023 25/06/20,03:09:21,02,07,1, 11.9,1,1, 8.869, 10526.018, 467.268, 52899.071 25/06/20,03:09:21,03,07,1, 11.9,1,1, 8.869, 10525.994, 467.273, 52898.970 25/06/20,03:09:21,04,07,1, 11.9,1,1, 8.869, 10525.982, 467.271, 52899.035 25/06/20,03:09:21,05,07,1, 11.9,1,1, 8.869, 10525.976, 467.281, 52898.976 25/06/20,03:09:21,06,07,1, 11.9,1,1, 8.869, 10525.988, 467.269, 52899.068 25/06/20,03:09:21,07,07,1, 11.9,1,1, 8.869, 10526.002, 467.286, 52899.088 25/06/20,03:09:21,08,07,1, 11.9,1,1, 8.869, 10525.988, 467.280, 52899.066 25/06/20,03:09:21,09,07,1, 11.9,1,1, 8.869, 10525.989, 467.302, 52899.053 25/06/20,03:09:21,10,07,1, 11.9,1,1, 8.869, 10525.989, 467.277, 52898.973 25/06/20,03:09:21,11,07,1, 11.9,1,1, 8.869, 10525.969, 467.284, 52899.017 25/06/20,03:09:21,12,07,1, 11.9,1,1, 8.869, 10525.998, 467.268, 52899.035 25/06/20,03:09:21,13,07,1, 11.9,1,1, 8.869, 10525.995, 467.259, 52899.055 25/06/20,03:09:21,14,07,1, 11.9,1,1, 8.869, 10525.957, 467.302, 52899.046 25/06/20,03:09:21,15,07,1, 11.9,1,1, 8.869, 10525.983, 467.271, 52898.981 25/06/20,03:09:21,16,07,1, 11.9,1,1, 8.869, 10525.996, 467.284, 52899.060 25/06/20,03:09:21,17,07,1, 11.9,1,1, 8.869, 10525.992, 467.286, 52899.111 25/06/20,03:09:21,18,07,1, 11.9,1,1, 8.869, 10525.970, 467.280, 52899.095 25/06/20,03:09:21,19,07,1, 11.9,1,1, 8.869, 10525.996, 467.272, 52899.059 25/06/20,03:09:22,00,08,1, 11.9,1,1, 8.868, 10525.992, 467.272, 52899.059 25/06/20,03:09:22,01,08,1, 11.9,1,1, 8.868, 10525.967, 467.285, 52898.979 25/06/20,03:09:22,02,08,1, 11.9,1,1, 8.868, 10525.975, 467.279, 52899.053 25/06/20,03:09:22,03,08,1, 11.9,1,1, 8.868, 10525.969, 467.299, 52899.088 25/06/20,03:09:22,04,08,1, 11.9,1,1, 8.868, 10525.985, 467.271, 52899.049 25/06/20,03:09:22,05,08,1, 11.9,1,1, 8.868, 10525.996, 467.282, 52899.075 25/06/20,03:09:22,06,08,1, 11.9,1,1, 8.868, 10525.989, 467.303, 52898.994 25/06/20,03:09:22,07,08,1, 11.9,1,1, 8.868, 10525.978, 467.279, 52899.050 25/06/20,03:09:22,08,08,1, 11.9,1,1, 8.868, 10525.989, 467.268, 52899.053 25/06/20,03:09:22,09,08,1, 11.9,1,1, 8.868, 10525.979, 467.276, 52899.070 25/06/20,03:09:22,10,08,1, 11.9,1,1, 8.868, 10525.991, 467.284, 52899.014 25/06/20,03:09:22,11,08,1, 11.9,1,1, 8.868, 10525.979, 467.286, 52899.034 25/06/20,03:09:22,12,08,1, 11.9,1,1, 8.868, 10525.969, 467.310, 52899.108 25/06/20,03:09:22,13,08,1, 11.9,1,1, 8.868, 10525.986, 467.290, 52899.050 25/06/20,03:09:22,14,08,1, 11.9,1,1, 8.868, 10525.969, 467.284, 52899.005 25/06/20,03:09:22,15,08,1, 11.9,1,1, 8.868, 10525.981, 467.314, 52899.034 25/06/20,03:09:22,16,08,1, 11.9,1,1, 8.868, 10525.981, 467.305, 52899.050 25/06/20,03:09:22,17,08,1, 11.9,1,1, 8.868, 10525.991, 467.310, 52899.124 25/06/20,03:09:22,18,08,1, 11.9,1,1, 8.868, 10525.977, 467.288, 52899.055 25/06/20,03:09:22,19,08,1, 11.9,1,1, 8.868, 10525.985, 467.317, 52899.092 25/06/20,03:09:23,00,08,1, 11.9,1,1, 8.865, 10525.984, 467.317, 52899.092 25/06/20,03:09:23,01,08,1, 11.9,1,1, 8.865, 10525.984, 467.307, 52899.048 25/06/20,03:09:23,02,08,1, 11.9,1,1, 8.865, 10525.973, 467.310, 52899.079 25/06/20,03:09:23,03,08,1, 11.9,1,1, 8.865, 10525.964, 467.310, 52899.094 25/06/20,03:09:23,04,08,1, 11.9,1,1, 8.865, 10525.993, 467.309, 52899.036 25/06/20,03:09:23,05,08,1, 11.9,1,1, 8.865, 10525.980, 467.340, 52899.090 25/06/20,03:09:23,06,08,1, 11.9,1,1, 8.865, 10525.994, 467.325, 52899.117 25/06/20,03:09:23,07,08,1, 11.9,1,1, 8.865, 10526.000, 467.313, 52899.108 25/06/20,03:09:23,08,08,1, 11.9,1,1, 8.865, 10525.996, 467.309, 52899.075 25/06/20,03:09:23,09,08,1, 11.9,1,1, 8.865, 10525.975, 467.304, 52899.044 25/06/20,03:09:23,10,08,1, 11.9,1,1, 8.865, 10525.972, 467.327, 52899.134 25/06/20,03:09:23,11,08,1, 11.9,1,1, 8.865, 10525.973, 467.303, 52899.076 25/06/20,03:09:23,12,08,1, 11.9,1,1, 8.865, 10525.959, 467.323, 52899.105 25/06/20,03:09:23,13,08,1, 11.9,1,1, 8.865, 10525.962, 467.318, 52899.108 25/06/20,03:09:23,14,08,1, 11.9,1,1, 8.865, 10525.989, 467.310, 52899.092 25/06/20,03:09:23,15,08,1, 11.9,1,1, 8.865, 10525.986, 467.310, 52899.097 25/06/20,03:09:23,16,08,1, 11.9,1,1, 8.865, 10525.983, 467.306, 52899.078 25/06/20,03:09:23,17,08,1, 11.9,1,1, 8.865, 10525.986, 467.335, 52899.046 25/06/20,03:09:23,18,08,1, 11.9,1,1, 8.865, 10525.948, 467.317, 52899.120 25/06/20,03:09:23,19,08,1, 11.9,1,1, 8.865, 10525.963, 467.322, 52899.045 25/06/20,03:09:24,00,09,1, 11.9,1,1, 8.866, 10525.959, 467.322, 52899.045 25/06/20,03:09:24,01,09,1, 11.9,1,1, 8.866, 10525.992, 467.324, 52899.065 25/06/20,03:09:24,02,09,1, 11.9,1,1, 8.866, 10525.969, 467.342, 52899.096 25/06/20,03:09:24,03,09,1, 11.9,1,1, 8.866, 10525.964, 467.338, 52899.059 25/06/20,03:09:24,04,09,1, 11.9,1,1, 8.866, 10525.958, 467.341, 52899.150 25/06/20,03:09:24,05,09,1, 11.9,1,1, 8.866, 10525.963, 467.352, 52899.061 25/06/20,03:09:24,06,09,1, 11.9,1,1, 8.866, 10525.960, 467.322, 52899.126 25/06/20,03:09:24,07,09,1, 11.9,1,1, 8.866, 10525.965, 467.352, 52899.089 25/06/20,03:09:24,08,09,1, 11.9,1,1, 8.866, 10525.971, 467.352, 52899.099 25/06/20,03:09:24,09,09,1, 11.9,1,1, 8.866, 10525.945, 467.364, 52899.132 25/06/20,03:09:24,10,09,1, 11.9,1,1, 8.866, 10525.954, 467.343, 52899.120 25/06/20,03:09:24,11,09,1, 11.9,1,1, 8.866, 10525.964, 467.364, 52899.110 25/06/20,03:09:24,12,09,1, 11.9,1,1, 8.866, 10525.945, 467.352, 52899.112 25/06/20,03:09:24,13,09,1, 11.9,1,1, 8.866, 10525.971, 467.342, 52899.070 25/06/20,03:09:24,14,09,1, 11.9,1,1, 8.866, 10525.942, 467.376, 52899.066 25/06/20,03:09:24,15,09,1, 11.9,1,1, 8.866, 10525.958, 467.327, 52899.117 25/06/20,03:09:24,16,09,1, 11.9,1,1, 8.866, 10525.946, 467.364, 52899.088 25/06/20,03:09:24,17,09,1, 11.9,1,1, 8.866, 10525.956, 467.342, 52899.088 25/06/20,03:09:24,18,09,1, 11.9,1,1, 8.866, 10525.962, 467.343, 52899.092 25/06/20,03:09:24,19,09,1, 11.9,1,1, 8.866, 10525.940, 467.343, 52899.117 25/06/20,03:09:25,00,07,1, 11.9,1,1, 8.869, 10525.934, 467.343, 52899.117 25/06/20,03:09:25,01,07,1, 11.9,1,1, 8.869, 10525.937, 467.362, 52899.120 25/06/20,03:09:25,02,07,1, 11.9,1,1, 8.869, 10525.931, 467.375, 52899.116 25/06/20,03:09:25,03,07,1, 11.9,1,1, 8.869, 10525.926, 467.380, 52899.128 25/06/20,03:09:25,04,07,1, 11.9,1,1, 8.869, 10525.936, 467.368, 52899.136 25/06/20,03:09:25,05,07,1, 11.9,1,1, 8.869, 10525.949, 467.362, 52899.203 25/06/20,03:09:25,06,07,1, 11.9,1,1, 8.869, 10525.935, 467.356, 52899.063 25/06/20,03:09:25,07,07,1, 11.9,1,1, 8.869, 10525.931, 467.373, 52899.077 25/06/20,03:09:25,08,07,1, 11.9,1,1, 8.869, 10525.938, 467.390, 52899.087 25/06/20,03:09:25,09,07,1, 11.9,1,1, 8.869, 10525.938, 467.375, 52899.073 25/06/20,03:09:25,10,07,1, 11.9,1,1, 8.869, 10525.924, 467.377, 52899.138 25/06/20,03:09:25,11,07,1, 11.9,1,1, 8.869, 10525.918, 467.412, 52899.158 25/06/20,03:09:25,12,07,1, 11.9,1,1, 8.869, 10525.913, 467.387, 52899.113 25/06/20,03:09:25,13,07,1, 11.9,1,1, 8.869, 10525.930, 467.407, 52899.165 25/06/20,03:09:25,14,07,1, 11.9,1,1, 8.869, 10525.900, 467.405, 52899.165 25/06/20,03:09:25,15,07,1, 11.9,1,1, 8.869, 10525.899, 467.400, 52899.091 25/06/20,03:09:25,16,07,1, 11.9,1,1, 8.869, 10525.908, 467.408, 52899.130 25/06/20,03:09:25,17,07,1, 11.9,1,1, 8.869, 10525.930, 467.428, 52899.121 25/06/20,03:09:25,18,07,1, 11.9,1,1, 8.869, 10525.946, 467.402, 52899.056 25/06/20,03:09:25,19,07,1, 11.9,1,1, 8.869, 10525.936, 467.392, 52899.138 25/06/20,03:09:26,00,07,1, 11.9,1,1, 8.870, 10525.934, 467.392, 52899.138 25/06/20,03:09:26,01,07,1, 11.9,1,1, 8.870, 10525.907, 467.397, 52899.080 25/06/20,03:09:26,02,07,1, 11.9,1,1, 8.870, 10525.911, 467.417, 52899.136 25/06/20,03:09:26,03,07,1, 11.9,1,1, 8.870, 10525.916, 467.412, 52899.164 25/06/20,03:09:26,04,07,1, 11.9,1,1, 8.870, 10525.905, 467.430, 52899.140 25/06/20,03:09:26,05,07,1, 11.9,1,1, 8.870, 10525.882, 467.397, 52899.105 25/06/20,03:09:26,06,07,1, 11.9,1,1, 8.870, 10525.874, 467.424, 52899.113 25/06/20,03:09:26,07,07,1, 11.9,1,1, 8.870, 10525.896, 467.423, 52899.169 25/06/20,03:09:26,08,07,1, 11.9,1,1, 8.870, 10525.894, 467.405, 52899.159 25/06/20,03:09:26,09,07,1, 11.9,1,1, 8.870, 10525.896, 467.412, 52899.146 25/06/20,03:09:26,10,07,1, 11.9,1,1, 8.870, 10525.883, 467.415, 52899.110 25/06/20,03:09:26,11,07,1, 11.9,1,1, 8.870, 10525.888, 467.418, 52899.092 25/06/20,03:09:26,12,07,1, 11.9,1,1, 8.870, 10525.855, 467.422, 52899.140 25/06/20,03:09:26,13,07,1, 11.9,1,1, 8.870, 10525.876, 467.435, 52899.122 25/06/20,03:09:26,14,07,1, 11.9,1,1, 8.870, 10525.899, 467.441, 52899.148 25/06/20,03:09:26,15,07,1, 11.9,1,1, 8.870, 10525.871, 467.423, 52899.064 25/06/20,03:09:26,16,07,1, 11.9,1,1, 8.870, 10525.887, 467.432, 52899.162 25/06/20,03:09:26,17,07,1, 11.9,1,1, 8.870, 10525.897, 467.433, 52899.136 25/06/20,03:09:26,18,07,1, 11.9,1,1, 8.870, 10525.887, 467.441, 52899.114 25/06/20,03:09:26,19,07,1, 11.9,1,1, 8.870, 10525.862, 467.436, 52899.129 25/06/20,03:09:27,00,08,1, 11.9,1,1, 8.866, 10525.858, 467.436, 52899.129 25/06/20,03:09:27,01,08,1, 11.9,1,1, 8.866, 10525.882, 467.443, 52899.066 25/06/20,03:09:27,02,08,1, 11.9,1,1, 8.866, 10525.870, 467.438, 52899.110 25/06/20,03:09:27,03,08,1, 11.9,1,1, 8.866, 10525.880, 467.440, 52899.091 25/06/20,03:09:27,04,08,1, 11.9,1,1, 8.866, 10525.848, 467.480, 52899.176 25/06/20,03:09:27,05,08,1, 11.9,1,1, 8.866, 10525.859, 467.464, 52899.144 25/06/20,03:09:27,06,08,1, 11.9,1,1, 8.866, 10525.844, 467.475, 52899.152 25/06/20,03:09:27,07,08,1, 11.9,1,1, 8.866, 10525.859, 467.458, 52899.136 25/06/20,03:09:27,08,08,1, 11.9,1,1, 8.866, 10525.860, 467.452, 52899.179 25/06/20,03:09:27,09,08,1, 11.9,1,1, 8.866, 10525.893, 467.481, 52899.233 25/06/20,03:09:27,10,08,1, 11.9,1,1, 8.866, 10525.849, 467.479, 52899.153 25/06/20,03:09:27,11,08,1, 11.9,1,1, 8.866, 10525.881, 467.468, 52899.109 25/06/20,03:09:27,12,08,1, 11.9,1,1, 8.866, 10525.860, 467.475, 52899.218 25/06/20,03:09:27,13,08,1, 11.9,1,1, 8.866, 10525.856, 467.479, 52899.127 25/06/20,03:09:27,14,08,1, 11.9,1,1, 8.866, 10525.858, 467.490, 52899.174 25/06/20,03:09:27,15,08,1, 11.9,1,1, 8.866, 10525.847, 467.490, 52899.198 25/06/20,03:09:27,16,08,1, 11.9,1,1, 8.866, 10525.865, 467.496, 52899.127 25/06/20,03:09:27,17,08,1, 11.9,1,1, 8.866, 10525.842, 467.492, 52899.151 25/06/20,03:09:27,18,08,1, 11.9,1,1, 8.866, 10525.853, 467.498, 52899.188 25/06/20,03:09:27,19,08,1, 11.9,1,1, 8.866, 10525.849, 467.496, 52899.157 25/06/20,03:09:28,00,07,1, 11.9,1,1, 8.866, 10525.842, 467.496, 52899.157 25/06/20,03:09:28,01,07,1, 11.9,1,1, 8.866, 10525.867, 467.510, 52899.144 25/06/20,03:09:28,02,07,1, 11.9,1,1, 8.866, 10525.836, 467.493, 52899.167 25/06/20,03:09:28,03,07,1, 11.9,1,1, 8.866, 10525.832, 467.501, 52899.143 25/06/20,03:09:28,04,07,1, 11.9,1,1, 8.866, 10525.844, 467.505, 52899.200 25/06/20,03:09:28,05,07,1, 11.9,1,1, 8.866, 10525.834, 467.528, 52899.222 25/06/20,03:09:28,06,07,1, 11.9,1,1, 8.866, 10525.811, 467.530, 52899.200 25/06/20,03:09:28,07,07,1, 11.9,1,1, 8.866, 10525.823, 467.506, 52899.163 25/06/20,03:09:28,08,07,1, 11.9,1,1, 8.866, 10525.829, 467.522, 52899.174 25/06/20,03:09:28,09,07,1, 11.9,1,1, 8.866, 10525.808, 467.527, 52899.226 25/06/20,03:09:28,10,07,1, 11.9,1,1, 8.866, 10525.836, 467.510, 52899.156 25/06/20,03:09:28,11,07,1, 11.9,1,1, 8.866, 10525.827, 467.496, 52899.183 25/06/20,03:09:28,12,07,1, 11.9,1,1, 8.866, 10525.811, 467.520, 52899.140 25/06/20,03:09:28,13,07,1, 11.9,1,1, 8.866, 10525.814, 467.518, 52899.248 25/06/20,03:09:28,14,07,1, 11.9,1,1, 8.866, 10525.826, 467.547, 52899.185 25/06/20,03:09:28,15,07,1, 11.9,1,1, 8.866, 10525.806, 467.553, 52899.197 25/06/20,03:09:28,16,07,1, 11.9,1,1, 8.866, 10525.806, 467.524, 52899.192 25/06/20,03:09:28,17,07,1, 11.9,1,1, 8.866, 10525.836, 467.512, 52899.196 25/06/20,03:09:28,18,07,1, 11.9,1,1, 8.866, 10525.810, 467.555, 52899.199 25/06/20,03:09:28,19,07,1, 11.9,1,1, 8.866, 10525.824, 467.531, 52899.208 25/06/20,03:09:29,00,07,1, 12.0,1,1, 8.866, 10525.817, 467.531, 52899.208 25/06/20,03:09:29,01,07,1, 12.0,1,1, 8.866, 10525.818, 467.553, 52899.252 25/06/20,03:09:29,02,07,1, 12.0,1,1, 8.866, 10525.804, 467.563, 52899.192 25/06/20,03:09:29,03,07,1, 12.0,1,1, 8.866, 10525.796, 467.553, 52899.195 25/06/20,03:09:29,04,07,1, 12.0,1,1, 8.866, 10525.811, 467.539, 52899.201 25/06/20,03:09:29,05,07,1, 12.0,1,1, 8.866, 10525.790, 467.554, 52899.201 25/06/20,03:09:29,06,07,1, 12.0,1,1, 8.866, 10525.799, 467.561, 52899.232 25/06/20,03:09:29,07,07,1, 12.0,1,1, 8.866, 10525.797, 467.547, 52899.185 25/06/20,03:09:29,08,07,1, 12.0,1,1, 8.866, 10525.801, 467.558, 52899.184 25/06/20,03:09:29,09,07,1, 12.0,1,1, 8.866, 10525.810, 467.560, 52899.229 25/06/20,03:09:29,10,07,1, 12.0,1,1, 8.866, 10525.786, 467.567, 52899.251 25/06/20,03:09:29,11,07,1, 12.0,1,1, 8.866, 10525.792, 467.587, 52899.176 25/06/20,03:09:29,12,07,1, 12.0,1,1, 8.866, 10525.802, 467.613, 52899.215 25/06/20,03:09:29,13,07,1, 12.0,1,1, 8.866, 10525.785, 467.554, 52899.200 25/06/20,03:09:29,14,07,1, 12.0,1,1, 8.866, 10525.784, 467.554, 52899.234 25/06/20,03:09:29,15,07,1, 12.0,1,1, 8.866, 10525.785, 467.559, 52899.182 25/06/20,03:09:29,16,07,1, 12.0,1,1, 8.866, 10525.773, 467.576, 52899.263 25/06/20,03:09:29,17,07,1, 12.0,1,1, 8.866, 10525.789, 467.594, 52899.200 25/06/20,03:09:29,18,07,1, 12.0,1,1, 8.866, 10525.782, 467.603, 52899.275 25/06/20,03:09:29,19,07,1, 12.0,1,1, 8.866, 10525.787, 467.585, 52899.257 25/06/20,03:09:30,00,07,1, 11.9,1,1, 8.865, 10525.783, 467.585, 52899.257 25/06/20,03:09:30,01,07,1, 11.9,1,1, 8.865, 10525.757, 467.604, 52899.219 25/06/20,03:09:30,02,07,1, 11.9,1,1, 8.865, 10525.757, 467.586, 52899.255 25/06/20,03:09:30,03,07,1, 11.9,1,1, 8.865, 10525.747, 467.606, 52899.293 25/06/20,03:09:30,04,07,1, 11.9,1,1, 8.865, 10525.763, 467.614, 52899.187 25/06/20,03:09:30,05,07,1, 11.9,1,1, 8.865, 10525.758, 467.610, 52899.287 25/06/20,03:09:30,06,07,1, 11.9,1,1, 8.865, 10525.761, 467.626, 52899.222 25/06/20,03:09:30,07,07,1, 11.9,1,1, 8.865, 10525.750, 467.610, 52899.214 25/06/20,03:09:30,08,07,1, 11.9,1,1, 8.865, 10525.747, 467.609, 52899.272 25/06/20,03:09:30,09,07,1, 11.9,1,1, 8.865, 10525.762, 467.623, 52899.188 25/06/20,03:09:30,10,07,1, 11.9,1,1, 8.865, 10525.753, 467.600, 52899.289 25/06/20,03:09:30,11,07,1, 11.9,1,1, 8.865, 10525.770, 467.644, 52899.275 25/06/20,03:09:30,12,07,1, 11.9,1,1, 8.865, 10525.753, 467.630, 52899.195 25/06/20,03:09:30,13,07,1, 11.9,1,1, 8.865, 10525.761, 467.634, 52899.246 25/06/20,03:09:30,14,07,1, 11.9,1,1, 8.865, 10525.742, 467.624, 52899.196 25/06/20,03:09:30,15,07,1, 11.9,1,1, 8.865, 10525.746, 467.625, 52899.249 25/06/20,03:09:30,16,07,1, 11.9,1,1, 8.865, 10525.748, 467.631, 52899.273 25/06/20,03:09:30,17,07,1, 11.9,1,1, 8.865, 10525.740, 467.630, 52899.263 25/06/20,03:09:30,18,07,1, 11.9,1,1, 8.865, 10525.731, 467.663, 52899.244 25/06/20,03:09:30,19,07,1, 11.9,1,1, 8.865, 10525.738, 467.644, 52899.267 25/06/20,03:09:31,00,07,1, 11.9,1,1, 8.871, 10525.733, 467.644, 52899.267 25/06/20,03:09:31,01,07,1, 11.9,1,1, 8.871, 10525.737, 467.642, 52899.227 25/06/20,03:09:31,02,07,1, 11.9,1,1, 8.871, 10525.737, 467.647, 52899.287 25/06/20,03:09:31,03,07,1, 11.9,1,1, 8.871, 10525.742, 467.645, 52899.210 25/06/20,03:09:31,04,07,1, 11.9,1,1, 8.871, 10525.718, 467.658, 52899.208 25/06/20,03:09:31,05,07,1, 11.9,1,1, 8.871, 10525.697, 467.664, 52899.299 25/06/20,03:09:31,06,07,1, 11.9,1,1, 8.871, 10525.720, 467.668, 52899.222 25/06/20,03:09:31,07,07,1, 11.9,1,1, 8.871, 10525.711, 467.667, 52899.176 25/06/20,03:09:31,08,07,1, 11.9,1,1, 8.871, 10525.714, 467.681, 52899.273 25/06/20,03:09:31,09,07,1, 11.9,1,1, 8.871, 10525.729, 467.677, 52899.228 25/06/20,03:09:31,10,07,1, 11.9,1,1, 8.871, 10525.719, 467.664, 52899.184 25/06/20,03:09:31,11,07,1, 11.9,1,1, 8.871, 10525.681, 467.690, 52899.273 25/06/20,03:09:31,12,07,1, 11.9,1,1, 8.871, 10525.694, 467.682, 52899.327 25/06/20,03:09:31,13,07,1, 11.9,1,1, 8.871, 10525.710, 467.676, 52899.244 25/06/20,03:09:31,14,07,1, 11.9,1,1, 8.871, 10525.708, 467.666, 52899.165 25/06/20,03:09:31,15,07,1, 11.9,1,1, 8.871, 10525.706, 467.681, 52899.290 25/06/20,03:09:31,16,07,1, 11.9,1,1, 8.871, 10525.685, 467.668, 52899.206 25/06/20,03:09:31,17,07,1, 11.9,1,1, 8.871, 10525.695, 467.666, 52899.216 25/06/20,03:09:31,18,07,1, 11.9,1,1, 8.871, 10525.684, 467.671, 52899.268 25/06/20,03:09:31,19,07,1, 11.9,1,1, 8.871, 10525.697, 467.684, 52899.202 25/06/20,03:09:32,00,06,1, 11.9,1,1, 8.866, 10525.692, 467.684, 52899.202 25/06/20,03:09:32,01,06,1, 11.9,1,1, 8.866, 10525.685, 467.699, 52899.266 25/06/20,03:09:32,02,06,1, 11.9,1,1, 8.866, 10525.672, 467.713, 52899.279 25/06/20,03:09:32,03,06,1, 11.9,1,1, 8.866, 10525.677, 467.715, 52899.275 25/06/20,03:09:32,04,06,1, 11.9,1,1, 8.866, 10525.688, 467.699, 52899.234 25/06/20,03:09:32,05,06,1, 11.9,1,1, 8.866, 10525.677, 467.717, 52899.206 25/06/20,03:09:32,06,06,1, 11.9,1,1, 8.866, 10525.652, 467.684, 52899.205 25/06/20,03:09:32,07,06,1, 11.9,1,1, 8.866, 10525.639, 467.722, 52899.210 25/06/20,03:09:32,08,06,1, 11.9,1,1, 8.866, 10525.665, 467.722, 52899.278 25/06/20,03:09:32,09,06,1, 11.9,1,1, 8.866, 10525.644, 467.718, 52899.272 25/06/20,03:09:32,10,06,1, 11.9,1,1, 8.866, 10525.655, 467.729, 52899.257 25/06/20,03:09:32,11,06,1, 11.9,1,1, 8.866, 10525.647, 467.700, 52899.204 25/06/20,03:09:32,12,06,1, 11.9,1,1, 8.866, 10525.638, 467.733, 52899.249 25/06/20,03:09:32,13,06,1, 11.9,1,1, 8.866, 10525.650, 467.734, 52899.281 25/06/20,03:09:32,14,06,1, 11.9,1,1, 8.866, 10525.655, 467.739, 52899.281 25/06/20,03:09:32,15,06,1, 11.9,1,1, 8.866, 10525.633, 467.734, 52899.302 25/06/20,03:09:32,16,06,1, 11.9,1,1, 8.866, 10525.639, 467.734, 52899.229 25/06/20,03:09:32,17,06,1, 11.9,1,1, 8.866, 10525.611, 467.735, 52899.344 25/06/20,03:09:32,18,06,1, 11.9,1,1, 8.866, 10525.628, 467.711, 52899.315 25/06/20,03:09:32,19,06,1, 11.9,1,1, 8.866, 10525.613, 467.729, 52899.284 25/06/20,03:09:33,00,06,1, 11.9,1,1, 8.866, 10525.608, 467.729, 52899.284 25/06/20,03:09:33,01,06,1, 11.9,1,1, 8.866, 10525.621, 467.737, 52899.257 25/06/20,03:09:33,02,06,1, 11.9,1,1, 8.866, 10525.619, 467.723, 52899.257 25/06/20,03:09:33,03,06,1, 11.9,1,1, 8.866, 10525.602, 467.747, 52899.216 25/06/20,03:09:33,04,06,1, 11.9,1,1, 8.866, 10525.620, 467.750, 52899.309 25/06/20,03:09:33,05,06,1, 11.9,1,1, 8.866, 10525.603, 467.753, 52899.314 25/06/20,03:09:33,06,06,1, 11.9,1,1, 8.866, 10525.592, 467.748, 52899.338 25/06/20,03:09:33,07,06,1, 11.9,1,1, 8.866, 10525.616, 467.749, 52899.328 25/06/20,03:09:33,08,06,1, 11.9,1,1, 8.866, 10525.601, 467.742, 52899.329 25/06/20,03:09:33,09,06,1, 11.9,1,1, 8.866, 10525.612, 467.765, 52899.308 25/06/20,03:09:33,10,06,1, 11.9,1,1, 8.866, 10525.594, 467.742, 52899.293 25/06/20,03:09:33,11,06,1, 11.9,1,1, 8.866, 10525.590, 467.751, 52899.348 25/06/20,03:09:33,12,06,1, 11.9,1,1, 8.866, 10525.618, 467.753, 52899.282 25/06/20,03:09:33,13,06,1, 11.9,1,1, 8.866, 10525.605, 467.771, 52899.267 25/06/20,03:09:33,14,06,1, 11.9,1,1, 8.866, 10525.609, 467.766, 52899.354 25/06/20,03:09:33,15,06,1, 11.9,1,1, 8.866, 10525.583, 467.738, 52899.267 25/06/20,03:09:33,16,06,1, 11.9,1,1, 8.866, 10525.615, 467.730, 52899.289 25/06/20,03:09:33,17,06,1, 11.9,1,1, 8.866, 10525.614, 467.772, 52899.308 25/06/20,03:09:33,18,06,1, 11.9,1,1, 8.866, 10525.613, 467.733, 52899.337 25/06/20,03:09:33,19,06,1, 11.9,1,1, 8.866, 10525.575, 467.756, 52899.303 25/06/20,03:09:34,00,07,1, 11.9,1,1, 8.869, 10525.566, 467.756, 52899.303 25/06/20,03:09:34,01,07,1, 11.9,1,1, 8.869, 10525.582, 467.767, 52899.280 25/06/20,03:09:34,02,07,1, 11.9,1,1, 8.869, 10525.583, 467.751, 52899.299 25/06/20,03:09:34,03,07,1, 11.9,1,1, 8.869, 10525.572, 467.784, 52899.255 25/06/20,03:09:34,04,07,1, 11.9,1,1, 8.869, 10525.590, 467.766, 52899.359 25/06/20,03:09:34,05,07,1, 11.9,1,1, 8.869, 10525.585, 467.770, 52899.302 25/06/20,03:09:34,06,07,1, 11.9,1,1, 8.869, 10525.578, 467.782, 52899.314 25/06/20,03:09:34,07,07,1, 11.9,1,1, 8.869, 10525.575, 467.827, 52899.376 25/06/20,03:09:34,08,07,1, 11.9,1,1, 8.869, 10525.592, 467.829, 52899.384 25/06/20,03:09:34,09,07,1, 11.9,1,1, 8.869, 10525.535, 467.804, 52899.376 25/06/20,03:09:34,10,07,1, 11.9,1,1, 8.869, 10525.557, 467.775, 52899.337 25/06/20,03:09:34,11,07,1, 11.9,1,1, 8.869, 10525.573, 467.778, 52899.271 25/06/20,03:09:34,12,07,1, 11.9,1,1, 8.869, 10525.559, 467.795, 52899.398 25/06/20,03:09:34,13,07,1, 11.9,1,1, 8.869, 10525.531, 467.780, 52899.297 25/06/20,03:09:34,14,07,1, 11.9,1,1, 8.869, 10525.562, 467.791, 52899.338 25/06/20,03:09:34,15,07,1, 11.9,1,1, 8.869, 10525.557, 467.792, 52899.281 25/06/20,03:09:34,16,07,1, 11.9,1,1, 8.869, 10525.553, 467.807, 52899.310 25/06/20,03:09:34,17,07,1, 11.9,1,1, 8.869, 10525.546, 467.789, 52899.327 25/06/20,03:09:34,18,07,1, 11.9,1,1, 8.869, 10525.563, 467.771, 52899.256 25/06/20,03:09:34,19,07,1, 11.9,1,1, 8.869, 10525.558, 467.800, 52899.301 25/06/20,03:09:35,00,06,1, 11.9,1,1, 8.874, 10525.558, 467.800, 52899.301 25/06/20,03:09:35,01,06,1, 11.9,1,1, 8.874, 10525.553, 467.805, 52899.275 25/06/20,03:09:35,02,06,1, 11.9,1,1, 8.874, 10525.537, 467.802, 52899.306 25/06/20,03:09:35,03,06,1, 11.9,1,1, 8.874, 10525.547, 467.808, 52899.386 25/06/20,03:09:35,04,06,1, 11.9,1,1, 8.874, 10525.524, 467.791, 52899.372 25/06/20,03:09:35,05,06,1, 11.9,1,1, 8.874, 10525.525, 467.821, 52899.363 25/06/20,03:09:35,06,06,1, 11.9,1,1, 8.874, 10525.539, 467.799, 52899.376 25/06/20,03:09:35,07,06,1, 11.9,1,1, 8.874, 10525.559, 467.829, 52899.359 25/06/20,03:09:35,08,06,1, 11.9,1,1, 8.874, 10525.548, 467.819, 52899.348 25/06/20,03:09:35,09,06,1, 11.9,1,1, 8.874, 10525.515, 467.808, 52899.356 25/06/20,03:09:35,10,06,1, 11.9,1,1, 8.874, 10525.523, 467.809, 52899.345 25/06/20,03:09:35,11,06,1, 11.9,1,1, 8.874, 10525.539, 467.806, 52899.412 25/06/20,03:09:35,12,06,1, 11.9,1,1, 8.874, 10525.541, 467.808, 52899.380 25/06/20,03:09:35,13,06,1, 11.9,1,1, 8.874, 10525.546, 467.799, 52899.337 25/06/20,03:09:35,14,06,1, 11.9,1,1, 8.874, 10525.545, 467.819, 52899.376 25/06/20,03:09:35,15,06,1, 11.9,1,1, 8.874, 10525.530, 467.823, 52899.315 25/06/20,03:09:35,16,06,1, 11.9,1,1, 8.874, 10525.502, 467.828, 52899.393 25/06/20,03:09:35,17,06,1, 11.9,1,1, 8.874, 10525.537, 467.800, 52899.363 25/06/20,03:09:35,18,06,1, 11.9,1,1, 8.874, 10525.526, 467.817, 52899.407 25/06/20,03:09:35,19,06,1, 11.9,1,1, 8.874, 10525.505, 467.831, 52899.429 25/06/20,03:09:36,00,06,1, 11.9,1,1, 8.872, 10525.500, 467.831, 52899.429 25/06/20,03:09:36,01,06,1, 11.9,1,1, 8.872, 10525.525, 467.794, 52899.348 25/06/20,03:09:36,02,06,1, 11.9,1,1, 8.872, 10525.517, 467.813, 52899.311 25/06/20,03:09:36,03,06,1, 11.9,1,1, 8.872, 10525.478, 467.793, 52899.355 25/06/20,03:09:36,04,06,1, 11.9,1,1, 8.872, 10525.510, 467.843, 52899.389 25/06/20,03:09:36,05,06,1, 11.9,1,1, 8.872, 10525.512, 467.833, 52899.346 25/06/20,03:09:36,06,06,1, 11.9,1,1, 8.872, 10525.492, 467.821, 52899.357 25/06/20,03:09:36,07,06,1, 11.9,1,1, 8.872, 10525.476, 467.831, 52899.349 25/06/20,03:09:36,08,06,1, 11.9,1,1, 8.872, 10525.487, 467.815, 52899.314 25/06/20,03:09:36,09,06,1, 11.9,1,1, 8.872, 10525.486, 467.828, 52899.315 25/06/20,03:09:36,10,06,1, 11.9,1,1, 8.872, 10525.483, 467.830, 52899.436 25/06/20,03:09:36,11,06,1, 11.9,1,1, 8.872, 10525.487, 467.805, 52899.341 25/06/20,03:09:36,12,06,1, 11.9,1,1, 8.872, 10525.484, 467.814, 52899.354 25/06/20,03:09:36,13,06,1, 11.9,1,1, 8.872, 10525.487, 467.842, 52899.339 25/06/20,03:09:36,14,06,1, 11.9,1,1, 8.872, 10525.482, 467.826, 52899.379 25/06/20,03:09:36,15,06,1, 11.9,1,1, 8.872, 10525.473, 467.844, 52899.356 25/06/20,03:09:36,16,06,1, 11.9,1,1, 8.872, 10525.466, 467.843, 52899.371 25/06/20,03:09:36,17,06,1, 11.9,1,1, 8.872, 10525.481, 467.816, 52899.320 25/06/20,03:09:36,18,06,1, 11.9,1,1, 8.872, 10525.480, 467.833, 52899.333 25/06/20,03:09:36,19,06,1, 11.9,1,1, 8.872, 10525.488, 467.843, 52899.346 25/06/20,03:09:37,00,06,1, 11.9,1,1, 8.868, 10525.483, 467.843, 52899.346 25/06/20,03:09:37,01,06,1, 11.9,1,1, 8.868, 10525.476, 467.834, 52899.318 25/06/20,03:09:37,02,06,1, 11.9,1,1, 8.868, 10525.453, 467.836, 52899.379 25/06/20,03:09:37,03,06,1, 11.9,1,1, 8.868, 10525.479, 467.826, 52899.349 25/06/20,03:09:37,04,06,1, 11.9,1,1, 8.868, 10525.464, 467.835, 52899.395 25/06/20,03:09:37,05,06,1, 11.9,1,1, 8.868, 10525.421, 467.837, 52899.556 25/06/20,03:09:37,06,06,1, 11.9,1,1, 8.868, 10525.438, 467.842, 52899.366 25/06/20,03:09:37,07,06,1, 11.9,1,1, 8.868, 10525.466, 467.849, 52899.399 25/06/20,03:09:37,08,06,1, 11.9,1,1, 8.868, 10525.431, 467.833, 52899.404 25/06/20,03:09:37,09,06,1, 11.9,1,1, 8.868, 10525.451, 467.850, 52899.389 25/06/20,03:09:37,10,06,1, 11.9,1,1, 8.868, 10525.454, 467.824, 52899.500 25/06/20,03:09:37,11,06,1, 11.9,1,1, 8.868, 10525.480, 467.821, 52899.286 25/06/20,03:09:37,12,06,1, 11.9,1,1, 8.868, 10525.460, 467.853, 52899.422 25/06/20,03:09:37,13,06,1, 11.9,1,1, 8.868, 10525.466, 467.829, 52899.373 25/06/20,03:09:37,14,06,1, 11.9,1,1, 8.868, 10525.445, 467.832, 52899.421 25/06/20,03:09:37,15,06,1, 11.9,1,1, 8.868, 10525.450, 467.826, 52899.418 25/06/20,03:09:37,16,06,1, 11.9,1,1, 8.868, 10525.432, 467.825, 52899.367 25/06/20,03:09:37,17,06,1, 11.9,1,1, 8.868, 10525.422, 467.823, 52899.358 25/06/20,03:09:37,18,06,1, 11.9,1,1, 8.868, 10525.447, 467.845, 52899.431 25/06/20,03:09:37,19,06,1, 11.9,1,1, 8.868, 10525.439, 467.860, 52899.327 25/06/20,03:09:38,00,06,1, 11.9,1,1, 8.867, 10525.433, 467.860, 52899.327 25/06/20,03:09:38,01,06,1, 11.9,1,1, 8.867, 10525.443, 467.847, 52899.350 25/06/20,03:09:38,02,06,1, 11.9,1,1, 8.867, 10525.433, 467.858, 52899.378 25/06/20,03:09:38,03,06,1, 11.9,1,1, 8.867, 10525.443, 467.837, 52899.377 25/06/20,03:09:38,04,06,1, 11.9,1,1, 8.867, 10525.410, 467.838, 52899.363 25/06/20,03:09:38,05,06,1, 11.9,1,1, 8.867, 10525.421, 467.854, 52899.353 25/06/20,03:09:38,06,06,1, 11.9,1,1, 8.867, 10525.420, 467.863, 52899.416 25/06/20,03:09:38,07,06,1, 11.9,1,1, 8.867, 10525.407, 467.852, 52899.398 25/06/20,03:09:38,08,06,1, 11.9,1,1, 8.867, 10525.396, 467.838, 52899.377 25/06/20,03:09:38,09,06,1, 11.9,1,1, 8.867, 10525.402, 467.840, 52899.316 25/06/20,03:09:38,10,06,1, 11.9,1,1, 8.867, 10525.427, 467.826, 52899.356 25/06/20,03:09:38,11,06,1, 11.9,1,1, 8.867, 10525.420, 467.827, 52899.417 25/06/20,03:09:38,12,06,1, 11.9,1,1, 8.867, 10525.422, 467.869, 52899.401 25/06/20,03:09:38,13,06,1, 11.9,1,1, 8.867, 10525.415, 467.838, 52899.355 25/06/20,03:09:38,14,06,1, 11.9,1,1, 8.867, 10525.387, 467.854, 52899.328 25/06/20,03:09:38,15,06,1, 11.9,1,1, 8.867, 10525.388, 467.840, 52899.318 25/06/20,03:09:38,16,06,1, 11.9,1,1, 8.867, 10525.399, 467.884, 52899.392 25/06/20,03:09:38,17,06,1, 11.9,1,1, 8.867, 10525.404, 467.869, 52899.384 25/06/20,03:09:38,18,06,1, 11.9,1,1, 8.867, 10525.382, 467.856, 52899.354 25/06/20,03:09:38,19,06,1, 11.9,1,1, 8.867, 10525.374, 467.863, 52899.323 25/06/20,03:09:39,00,06,1, 11.9,1,1, 8.870, 10525.366, 467.863, 52899.323 25/06/20,03:09:39,01,06,1, 11.9,1,1, 8.870, 10525.400, 467.872, 52899.350 25/06/20,03:09:39,02,06,1, 11.9,1,1, 8.870, 10525.408, 467.873, 52899.376 25/06/20,03:09:39,03,06,1, 11.9,1,1, 8.870, 10525.393, 467.877, 52899.420 25/06/20,03:09:39,04,06,1, 11.9,1,1, 8.870, 10525.395, 467.888, 52899.359 25/06/20,03:09:39,05,06,1, 11.9,1,1, 8.870, 10525.360, 467.882, 52899.413 25/06/20,03:09:39,06,06,1, 11.9,1,1, 8.870, 10525.364, 467.886, 52899.316 25/06/20,03:09:39,07,06,1, 11.9,1,1, 8.870, 10525.375, 467.844, 52899.373 25/06/20,03:09:39,08,06,1, 11.9,1,1, 8.870, 10525.366, 467.859, 52899.345 25/06/20,03:09:39,09,06,1, 11.9,1,1, 8.870, 10525.379, 467.887, 52899.414 25/06/20,03:09:39,10,06,1, 11.9,1,1, 8.870, 10525.357, 467.852, 52899.325 25/06/20,03:09:39,11,06,1, 11.9,1,1, 8.870, 10525.360, 467.850, 52899.328 25/06/20,03:09:39,12,06,1, 11.9,1,1, 8.870, 10525.398, 467.869, 52899.313 25/06/20,03:09:39,13,06,1, 11.9,1,1, 8.870, 10525.320, 467.870, 52899.421 25/06/20,03:09:39,14,06,1, 11.9,1,1, 8.870, 10525.366, 467.844, 52899.434 25/06/20,03:09:39,15,06,1, 11.9,1,1, 8.870, 10525.372, 467.860, 52899.400 25/06/20,03:09:39,16,06,1, 11.9,1,1, 8.870, 10525.356, 467.883, 52899.406 25/06/20,03:09:39,17,06,1, 11.9,1,1, 8.870, 10525.388, 467.864, 52899.396 25/06/20,03:09:39,18,06,1, 11.9,1,1, 8.870, 10525.383, 467.891, 52899.409 25/06/20,03:09:39,19,06,1, 11.9,1,1, 8.870, 10525.346, 467.901, 52899.462 25/06/20,03:09:40,00,06,1, 11.9,1,1, 8.867, 10525.341, 467.901, 52899.462 25/06/20,03:09:40,01,06,1, 11.9,1,1, 8.867, 10525.392, 467.862, 52899.378 25/06/20,03:09:40,02,06,1, 11.9,1,1, 8.867, 10525.362, 467.866, 52899.473 25/06/20,03:09:40,03,06,1, 11.9,1,1, 8.867, 10525.367, 467.875, 52899.403 25/06/20,03:09:40,04,06,1, 11.9,1,1, 8.867, 10525.369, 467.883, 52899.380 25/06/20,03:09:40,05,06,1, 11.9,1,1, 8.867, 10525.371, 467.870, 52899.409 25/06/20,03:09:40,06,06,1, 11.9,1,1, 8.867, 10525.365, 467.880, 52899.449 25/06/20,03:09:40,07,06,1, 11.9,1,1, 8.867, 10525.361, 467.874, 52899.346 25/06/20,03:09:40,08,06,1, 11.9,1,1, 8.867, 10525.375, 467.871, 52899.432 25/06/20,03:09:40,09,06,1, 11.9,1,1, 8.867, 10525.383, 467.894, 52899.378 25/06/20,03:09:40,10,06,1, 11.9,1,1, 8.867, 10525.364, 467.854, 52899.373 25/06/20,03:09:40,11,06,1, 11.9,1,1, 8.867, 10525.364, 467.878, 52899.389 25/06/20,03:09:40,12,06,1, 11.9,1,1, 8.867, 10525.338, 467.879, 52899.408 25/06/20,03:09:40,13,06,1, 11.9,1,1, 8.867, 10525.377, 467.859, 52899.375 25/06/20,03:09:40,14,06,1, 11.9,1,1, 8.867, 10525.340, 467.877, 52899.245 25/06/20,03:09:40,15,06,1, 11.9,1,1, 8.867, 10525.335, 467.882, 52899.425 25/06/20,03:09:40,16,06,1, 11.9,1,1, 8.867, 10525.355, 467.880, 52899.442 25/06/20,03:09:40,17,06,1, 11.9,1,1, 8.867, 10525.349, 467.890, 52899.434 25/06/20,03:09:40,18,06,1, 11.9,1,1, 8.867, 10525.323, 467.872, 52899.440 25/06/20,03:09:40,19,06,1, 11.9,1,1, 8.867, 10525.327, 467.889, 52899.402 25/06/20,03:09:41,00,06,1, 11.9,1,1, 8.872, 10525.324, 467.889, 52899.402 25/06/20,03:09:41,01,06,1, 11.9,1,1, 8.872, 10525.344, 467.876, 52899.373 25/06/20,03:09:41,02,06,1, 11.9,1,1, 8.872, 10525.319, 467.861, 52899.255 25/06/20,03:09:41,03,06,1, 11.9,1,1, 8.872, 10525.338, 467.886, 52899.461 25/06/20,03:09:41,04,06,1, 11.9,1,1, 8.872, 10525.365, 467.895, 52899.412 25/06/20,03:09:41,05,06,1, 11.9,1,1, 8.872, 10525.345, 467.884, 52899.413 25/06/20,03:09:41,06,06,1, 11.9,1,1, 8.872, 10525.361, 467.895, 52899.411 25/06/20,03:09:41,07,06,1, 11.9,1,1, 8.872, 10525.315, 467.875, 52899.375 25/06/20,03:09:41,08,06,1, 11.9,1,1, 8.872, 10525.324, 467.888, 52899.431 25/06/20,03:09:41,09,06,1, 11.9,1,1, 8.872, 10525.313, 467.881, 52899.464 25/06/20,03:09:41,10,06,1, 11.9,1,1, 8.872, 10525.346, 467.883, 52899.375 25/06/20,03:09:41,11,06,1, 11.9,1,1, 8.872, 10525.341, 467.867, 52899.413 25/06/20,03:09:41,12,06,1, 11.9,1,1, 8.872, 10525.342, 467.868, 52899.407 25/06/20,03:09:41,13,06,1, 11.9,1,1, 8.872, 10525.337, 467.887, 52899.384 25/06/20,03:09:41,14,06,1, 11.9,1,1, 8.872, 10525.352, 467.862, 52899.363 25/06/20,03:09:41,15,06,1, 11.9,1,1, 8.872, 10525.348, 467.876, 52899.406 25/06/20,03:09:41,16,06,1, 11.9,1,1, 8.872, 10525.359, 467.889, 52899.400 25/06/20,03:09:41,17,06,1, 11.9,1,1, 8.872, 10525.317, 467.865, 52899.414 25/06/20,03:09:41,18,06,1, 11.9,1,1, 8.872, 10525.338, 467.861, 52899.356 25/06/20,03:09:41,19,06,1, 11.9,1,1, 8.872, 10525.338, 467.855, 52899.398 25/06/20,03:09:42,00,06,1, 11.9,1,1, 8.865, 10525.333, 467.855, 52899.398 25/06/20,03:09:42,01,06,1, 11.9,1,1, 8.865, 10525.333, 467.863, 52899.400 25/06/20,03:09:42,02,06,1, 11.9,1,1, 8.865, 10525.339, 467.879, 52899.365 25/06/20,03:09:42,03,06,1, 11.9,1,1, 8.865, 10525.335, 467.870, 52899.429 25/06/20,03:09:42,04,06,1, 11.9,1,1, 8.865, 10525.331, 467.871, 52899.364 25/06/20,03:09:42,05,06,1, 11.9,1,1, 8.865, 10525.336, 467.878, 52899.430 25/06/20,03:09:42,06,06,1, 11.9,1,1, 8.865, 10525.330, 467.864, 52899.465 25/06/20,03:09:42,07,06,1, 11.9,1,1, 8.865, 10525.337, 467.857, 52899.411 25/06/20,03:09:42,08,06,1, 11.9,1,1, 8.865, 10525.325, 467.855, 52899.449 25/06/20,03:09:42,09,06,1, 11.9,1,1, 8.865, 10525.319, 467.868, 52899.391 25/06/20,03:09:42,10,06,1, 11.9,1,1, 8.865, 10525.313, 467.854, 52899.392 25/06/20,03:09:42,11,06,1, 11.9,1,1, 8.865, 10525.320, 467.881, 52899.445 25/06/20,03:09:42,12,06,1, 11.9,1,1, 8.865, 10525.303, 467.867, 52899.437 25/06/20,03:09:42,13,06,1, 11.9,1,1, 8.865, 10525.293, 467.869, 52899.439 25/06/20,03:09:42,14,06,1, 11.9,1,1, 8.865, 10525.329, 467.873, 52899.427 25/06/20,03:09:42,15,06,1, 11.9,1,1, 8.865, 10525.317, 467.861, 52899.410 25/06/20,03:09:42,16,06,1, 11.9,1,1, 8.865, 10525.313, 467.872, 52899.399 25/06/20,03:09:42,17,06,1, 11.9,1,1, 8.865, 10525.340, 467.871, 52899.350 25/06/20,03:09:42,18,06,1, 11.9,1,1, 8.865, 10525.288, 467.873, 52899.343 25/06/20,03:09:42,19,06,1, 11.9,1,1, 8.865, 10525.306, 467.864, 52899.422 25/06/20,03:09:43,00,05,1, 11.9,1,1, 8.867, 10525.299, 467.864, 52899.422 25/06/20,03:09:43,01,05,1, 11.9,1,1, 8.867, 10525.316, 467.881, 52899.437 25/06/20,03:09:43,02,05,1, 11.9,1,1, 8.867, 10525.319, 467.896, 52899.363 25/06/20,03:09:43,03,05,1, 11.9,1,1, 8.867, 10525.323, 467.866, 52899.451 25/06/20,03:09:43,04,05,1, 11.9,1,1, 8.867, 10525.301, 467.881, 52899.407 25/06/20,03:09:43,05,05,1, 11.9,1,1, 8.867, 10525.298, 467.881, 52899.460 25/06/20,03:09:43,06,05,1, 11.9,1,1, 8.867, 10525.314, 467.863, 52899.393 25/06/20,03:09:43,07,05,1, 11.9,1,1, 8.867, 10525.307, 467.864, 52899.378 25/06/20,03:09:43,08,05,1, 11.9,1,1, 8.867, 10525.313, 467.863, 52899.398 25/06/20,03:09:43,09,05,1, 11.9,1,1, 8.867, 10525.284, 467.880, 52899.460 25/06/20,03:09:43,10,05,1, 11.9,1,1, 8.867, 10525.313, 467.886, 52899.501 25/06/20,03:09:43,11,05,1, 11.9,1,1, 8.867, 10525.288, 467.890, 52899.447 25/06/20,03:09:43,12,05,1, 11.9,1,1, 8.867, 10525.287, 467.884, 52899.406 25/06/20,03:09:43,13,05,1, 11.9,1,1, 8.867, 10525.284, 467.886, 52899.458 25/06/20,03:09:43,14,05,1, 11.9,1,1, 8.867, 10525.281, 467.871, 52899.433 25/06/20,03:09:43,15,05,1, 11.9,1,1, 8.867, 10525.287, 467.878, 52899.450 25/06/20,03:09:43,16,05,1, 11.9,1,1, 8.867, 10525.281, 467.873, 52899.420 25/06/20,03:09:43,17,05,1, 11.9,1,1, 8.867, 10525.287, 467.887, 52899.416 25/06/20,03:09:43,18,05,1, 11.9,1,1, 8.867, 10525.272, 467.885, 52899.414 25/06/20,03:09:43,19,05,1, 11.9,1,1, 8.867, 10525.291, 467.891, 52899.446 25/06/20,03:09:44,00,06,1, 12.0,1,1, 8.868, 10525.283, 467.891, 52899.446 25/06/20,03:09:44,01,06,1, 12.0,1,1, 8.868, 10525.314, 467.882, 52899.418 25/06/20,03:09:44,02,06,1, 12.0,1,1, 8.868, 10525.282, 467.856, 52899.452 25/06/20,03:09:44,03,06,1, 12.0,1,1, 8.868, 10525.254, 467.869, 52899.403 25/06/20,03:09:44,04,06,1, 12.0,1,1, 8.868, 10525.294, 467.868, 52899.447 25/06/20,03:09:44,05,06,1, 12.0,1,1, 8.868, 10525.279, 467.839, 52899.459 25/06/20,03:09:44,06,06,1, 12.0,1,1, 8.868, 10525.283, 467.876, 52899.415 25/06/20,03:09:44,07,06,1, 12.0,1,1, 8.868, 10525.272, 467.849, 52899.406 25/06/20,03:09:44,08,06,1, 12.0,1,1, 8.868, 10525.279, 467.860, 52899.418 25/06/20,03:09:44,09,06,1, 12.0,1,1, 8.868, 10525.274, 467.892, 52899.459 25/06/20,03:09:44,10,06,1, 12.0,1,1, 8.868, 10525.280, 467.869, 52899.414 25/06/20,03:09:44,11,06,1, 12.0,1,1, 8.868, 10525.266, 467.882, 52899.453 25/06/20,03:09:44,12,06,1, 12.0,1,1, 8.868, 10525.270, 467.886, 52899.475 25/06/20,03:09:44,13,06,1, 12.0,1,1, 8.868, 10525.279, 467.852, 52899.441 25/06/20,03:09:44,14,06,1, 12.0,1,1, 8.868, 10525.294, 467.887, 52899.425 25/06/20,03:09:44,15,06,1, 12.0,1,1, 8.868, 10525.281, 467.896, 52899.439 25/06/20,03:09:44,16,06,1, 12.0,1,1, 8.868, 10525.262, 467.884, 52899.392 25/06/20,03:09:44,17,06,1, 12.0,1,1, 8.868, 10525.257, 467.894, 52899.427 25/06/20,03:09:44,18,06,1, 12.0,1,1, 8.868, 10525.259, 467.871, 52899.415 25/06/20,03:09:44,19,06,1, 12.0,1,1, 8.868, 10525.255, 467.867, 52899.457 25/06/20,03:09:45,00,05,1, 11.9,1,1, 8.868, 10525.249, 467.867, 52899.457 25/06/20,03:09:45,01,05,1, 11.9,1,1, 8.868, 10525.255, 467.871, 52899.361 25/06/20,03:09:45,02,05,1, 11.9,1,1, 8.868, 10525.262, 467.900, 52899.404 25/06/20,03:09:45,03,05,1, 11.9,1,1, 8.868, 10525.288, 467.900, 52899.489 25/06/20,03:09:45,04,05,1, 11.9,1,1, 8.868, 10525.258, 467.868, 52899.471 25/06/20,03:09:45,05,05,1, 11.9,1,1, 8.868, 10525.255, 467.879, 52899.483 25/06/20,03:09:45,06,05,1, 11.9,1,1, 8.868, 10525.236, 467.915, 52899.640 25/06/20,03:09:45,07,05,1, 11.9,1,1, 8.868, 10525.218, 467.894, 52899.426 25/06/20,03:09:45,08,05,1, 11.9,1,1, 8.868, 10525.236, 467.894, 52899.507 25/06/20,03:09:45,09,05,1, 11.9,1,1, 8.868, 10525.252, 467.882, 52899.426 25/06/20,03:09:45,10,05,1, 11.9,1,1, 8.868, 10525.218, 467.908, 52899.444 25/06/20,03:09:45,11,05,1, 11.9,1,1, 8.868, 10525.244, 467.905, 52899.480 25/06/20,03:09:45,12,05,1, 11.9,1,1, 8.868, 10525.240, 467.899, 52899.423 25/06/20,03:09:45,13,05,1, 11.9,1,1, 8.868, 10525.270, 467.880, 52899.432 25/06/20,03:09:45,14,05,1, 11.9,1,1, 8.868, 10525.260, 467.872, 52899.449 25/06/20,03:09:45,15,05,1, 11.9,1,1, 8.868, 10525.254, 467.914, 52899.541 25/06/20,03:09:45,16,05,1, 11.9,1,1, 8.868, 10525.224, 467.913, 52899.451 25/06/20,03:09:45,17,05,1, 11.9,1,1, 8.868, 10525.253, 467.917, 52899.420 25/06/20,03:09:45,18,05,1, 11.9,1,1, 8.868, 10525.257, 467.881, 52899.474 25/06/20,03:09:45,19,05,1, 11.9,1,1, 8.868, 10525.235, 467.875, 52899.526 25/06/20,03:09:46,00,06,1, 11.9,1,1, 8.869, 10525.233, 467.875, 52899.526 25/06/20,03:09:46,01,06,1, 11.9,1,1, 8.869, 10525.230, 467.881, 52899.455 25/06/20,03:09:46,02,06,1, 11.9,1,1, 8.869, 10525.218, 467.914, 52899.450 25/06/20,03:09:46,03,06,1, 11.9,1,1, 8.869, 10525.250, 467.894, 52899.445 25/06/20,03:09:46,04,06,1, 11.9,1,1, 8.869, 10525.221, 467.881, 52899.408 25/06/20,03:09:46,05,06,1, 11.9,1,1, 8.869, 10525.209, 467.909, 52899.437 25/06/20,03:09:46,06,06,1, 11.9,1,1, 8.869, 10525.218, 467.911, 52899.467 25/06/20,03:09:46,07,06,1, 11.9,1,1, 8.869, 10525.214, 467.888, 52899.464 25/06/20,03:09:46,08,06,1, 11.9,1,1, 8.869, 10525.200, 467.895, 52899.444 25/06/20,03:09:46,09,06,1, 11.9,1,1, 8.869, 10525.227, 467.917, 52899.465 25/06/20,03:09:46,10,06,1, 11.9,1,1, 8.869, 10525.203, 467.898, 52899.414 25/06/20,03:09:46,11,06,1, 11.9,1,1, 8.869, 10525.202, 467.894, 52899.432 25/06/20,03:09:46,12,06,1, 11.9,1,1, 8.869, 10525.206, 467.897, 52899.421 25/06/20,03:09:46,13,06,1, 11.9,1,1, 8.869, 10525.202, 467.911, 52899.455 25/06/20,03:09:46,14,06,1, 11.9,1,1, 8.869, 10525.207, 467.891, 52899.470 25/06/20,03:09:46,15,06,1, 11.9,1,1, 8.869, 10525.212, 467.904, 52899.444 25/06/20,03:09:46,16,06,1, 11.9,1,1, 8.869, 10525.216, 467.917, 52899.470 25/06/20,03:09:46,17,06,1, 11.9,1,1, 8.869, 10525.207, 467.925, 52899.476 25/06/20,03:09:46,18,06,1, 11.9,1,1, 8.869, 10525.190, 467.891, 52899.443 25/06/20,03:09:46,19,06,1, 11.9,1,1, 8.869, 10525.186, 467.899, 52899.421 25/06/20,03:09:47,00,06,1, 11.9,1,1, 8.867, 10525.182, 467.899, 52899.421 25/06/20,03:09:47,01,06,1, 11.9,1,1, 8.867, 10525.196, 467.912, 52899.457 25/06/20,03:09:47,02,06,1, 11.9,1,1, 8.867, 10525.204, 467.928, 52899.417 25/06/20,03:09:47,03,06,1, 11.9,1,1, 8.867, 10525.208, 467.903, 52899.412 25/06/20,03:09:47,04,06,1, 11.9,1,1, 8.867, 10525.187, 467.908, 52899.444 25/06/20,03:09:47,05,06,1, 11.9,1,1, 8.867, 10525.176, 467.909, 52899.456 25/06/20,03:09:47,06,06,1, 11.9,1,1, 8.867, 10525.175, 467.926, 52899.392 25/06/20,03:09:47,07,06,1, 11.9,1,1, 8.867, 10525.161, 467.902, 52899.493 25/06/20,03:09:47,08,06,1, 11.9,1,1, 8.867, 10525.147, 467.906, 52899.456 25/06/20,03:09:47,09,06,1, 11.9,1,1, 8.867, 10525.158, 467.910, 52899.434 25/06/20,03:09:47,10,06,1, 11.9,1,1, 8.867, 10525.137, 467.937, 52899.415 25/06/20,03:09:47,11,06,1, 11.9,1,1, 8.867, 10525.156, 467.902, 52899.436 25/06/20,03:09:47,12,06,1, 11.9,1,1, 8.867, 10525.157, 467.894, 52899.430 25/06/20,03:09:47,13,06,1, 11.9,1,1, 8.867, 10525.165, 467.935, 52899.458 25/06/20,03:09:47,14,06,1, 11.9,1,1, 8.867, 10525.135, 467.935, 52899.449 25/06/20,03:09:47,15,06,1, 11.9,1,1, 8.867, 10525.180, 467.918, 52899.383 25/06/20,03:09:47,16,06,1, 11.9,1,1, 8.867, 10525.162, 467.924, 52899.440 25/06/20,03:09:47,17,06,1, 11.9,1,1, 8.867, 10525.120, 467.932, 52899.414 25/06/20,03:09:47,18,06,1, 11.9,1,1, 8.867, 10525.128, 467.896, 52899.408 25/06/20,03:09:47,19,06,1, 11.9,1,1, 8.867, 10525.140, 467.919, 52899.540 25/06/20,03:09:48,00,05,1, 12.0,1,1, 8.867, 10525.132, 467.919, 52899.540 25/06/20,03:09:48,01,05,1, 12.0,1,1, 8.867, 10525.151, 467.912, 52899.464 25/06/20,03:09:48,02,05,1, 12.0,1,1, 8.867, 10525.138, 467.928, 52899.445 25/06/20,03:09:48,03,05,1, 12.0,1,1, 8.867, 10525.124, 467.925, 52899.429 25/06/20,03:09:48,04,05,1, 12.0,1,1, 8.867, 10525.134, 467.928, 52899.459 25/06/20,03:09:48,05,05,1, 12.0,1,1, 8.867, 10525.125, 467.929, 52899.435 25/06/20,03:09:48,06,05,1, 12.0,1,1, 8.867, 10525.117, 467.932, 52899.482 25/06/20,03:09:48,07,05,1, 12.0,1,1, 8.867, 10525.112, 467.930, 52899.516 25/06/20,03:09:48,08,05,1, 12.0,1,1, 8.867, 10525.100, 467.923, 52899.533 25/06/20,03:09:48,09,05,1, 12.0,1,1, 8.867, 10525.117, 467.960, 52899.446 25/06/20,03:09:48,10,05,1, 12.0,1,1, 8.867, 10525.118, 467.950, 52899.444 25/06/20,03:09:48,11,05,1, 12.0,1,1, 8.867, 10525.121, 467.936, 52899.470 25/06/20,03:09:48,12,05,1, 12.0,1,1, 8.867, 10525.116, 467.924, 52899.485 25/06/20,03:09:48,13,05,1, 12.0,1,1, 8.867, 10525.133, 467.925, 52899.428 25/06/20,03:09:48,14,05,1, 12.0,1,1, 8.867, 10525.111, 467.943, 52899.473 25/06/20,03:09:48,15,05,1, 12.0,1,1, 8.867, 10525.118, 467.947, 52899.505 25/06/20,03:09:48,16,05,1, 12.0,1,1, 8.867, 10525.127, 467.941, 52899.556 25/06/20,03:09:48,17,05,1, 12.0,1,1, 8.867, 10525.112, 467.933, 52899.454 25/06/20,03:09:48,18,05,1, 12.0,1,1, 8.867, 10525.092, 467.924, 52899.441 25/06/20,03:09:48,19,05,1, 12.0,1,1, 8.867, 10525.098, 467.924, 52899.555 25/06/20,03:09:49,00,05,1, 11.9,1,1, 8.865, 10525.091, 467.924, 52899.555 25/06/20,03:09:49,01,05,1, 11.9,1,1, 8.865, 10525.099, 467.972, 52899.537 25/06/20,03:09:49,02,05,1, 11.9,1,1, 8.865, 10525.104, 467.930, 52899.466 25/06/20,03:09:49,03,05,1, 11.9,1,1, 8.865, 10525.084, 467.959, 52899.491 25/06/20,03:09:49,04,05,1, 11.9,1,1, 8.865, 10525.064, 467.948, 52899.508 25/06/20,03:09:49,05,05,1, 11.9,1,1, 8.865, 10525.077, 467.931, 52899.493 25/06/20,03:09:49,06,05,1, 11.9,1,1, 8.865, 10525.070, 467.954, 52899.449 25/06/20,03:09:49,07,05,1, 11.9,1,1, 8.865, 10525.072, 467.947, 52899.525 25/06/20,03:09:49,08,05,1, 11.9,1,1, 8.865, 10525.062, 467.933, 52899.509 25/06/20,03:09:49,09,05,1, 11.9,1,1, 8.865, 10525.075, 467.948, 52899.497 25/06/20,03:09:49,10,05,1, 11.9,1,1, 8.865, 10525.050, 467.948, 52899.462 25/06/20,03:09:49,11,05,1, 11.9,1,1, 8.865, 10525.043, 467.945, 52899.517 25/06/20,03:09:49,12,05,1, 11.9,1,1, 8.865, 10525.071, 467.970, 52899.500 25/06/20,03:09:49,13,05,1, 11.9,1,1, 8.865, 10525.046, 467.960, 52899.476 25/06/20,03:09:49,14,05,1, 11.9,1,1, 8.865, 10525.058, 467.972, 52899.511 25/06/20,03:09:49,15,05,1, 11.9,1,1, 8.865, 10525.045, 467.983, 52899.489 25/06/20,03:09:49,16,05,1, 11.9,1,1, 8.865, 10525.025, 467.974, 52899.417 25/06/20,03:09:49,17,05,1, 11.9,1,1, 8.865, 10525.034, 467.967, 52899.455 25/06/20,03:09:49,18,05,1, 11.9,1,1, 8.865, 10525.018, 467.988, 52899.527 25/06/20,03:09:49,19,05,1, 11.9,1,1, 8.865, 10525.004, 467.980, 52899.533 25/06/20,03:09:50,00,05,1, 11.9,1,1, 8.864, 10524.999, 467.980, 52899.533 25/06/20,03:09:50,01,05,1, 11.9,1,1, 8.864, 10525.028, 467.977, 52899.460 25/06/20,03:09:50,02,05,1, 11.9,1,1, 8.864, 10525.023, 467.956, 52899.324 25/06/20,03:09:50,03,05,1, 11.9,1,1, 8.864, 10525.045, 467.993, 52899.437 25/06/20,03:09:50,04,05,1, 11.9,1,1, 8.864, 10525.018, 467.970, 52899.438 25/06/20,03:09:50,05,05,1, 11.9,1,1, 8.864, 10525.035, 467.987, 52899.462 25/06/20,03:09:50,06,05,1, 11.9,1,1, 8.864, 10525.011, 467.995, 52899.424 25/06/20,03:09:50,07,05,1, 11.9,1,1, 8.864, 10525.026, 467.985, 52899.433 25/06/20,03:09:50,08,05,1, 11.9,1,1, 8.864, 10525.010, 468.003, 52899.528 25/06/20,03:09:50,09,05,1, 11.9,1,1, 8.864, 10525.011, 467.992, 52899.515 25/06/20,03:09:50,10,05,1, 11.9,1,1, 8.864, 10525.007, 468.006, 52899.438 25/06/20,03:09:50,11,05,1, 11.9,1,1, 8.864, 10524.989, 468.004, 52899.507 25/06/20,03:09:50,12,05,1, 11.9,1,1, 8.864, 10524.980, 468.018, 52899.589 25/06/20,03:09:50,13,05,1, 11.9,1,1, 8.864, 10524.986, 468.014, 52899.554 25/06/20,03:09:50,14,05,1, 11.9,1,1, 8.864, 10524.999, 468.017, 52899.504 25/06/20,03:09:50,15,05,1, 11.9,1,1, 8.864, 10524.986, 468.014, 52899.524 25/06/20,03:09:50,16,05,1, 11.9,1,1, 8.864, 10524.991, 467.997, 52899.510 25/06/20,03:09:50,17,05,1, 11.9,1,1, 8.864, 10524.993, 467.991, 52899.476 25/06/20,03:09:50,18,05,1, 11.9,1,1, 8.864, 10524.976, 467.992, 52899.513 25/06/20,03:09:50,19,05,1, 11.9,1,1, 8.864, 10524.977, 467.994, 52899.561 25/06/20,03:09:51,00,05,1, 11.9,1,1, 8.868, 10524.974, 467.994, 52899.561 25/06/20,03:09:51,01,05,1, 11.9,1,1, 8.868, 10524.987, 468.019, 52899.537 25/06/20,03:09:51,02,05,1, 11.9,1,1, 8.868, 10524.977, 468.021, 52899.542 25/06/20,03:09:51,03,05,1, 11.9,1,1, 8.868, 10524.992, 468.010, 52899.549 25/06/20,03:09:51,04,05,1, 11.9,1,1, 8.868, 10524.953, 468.000, 52899.513 25/06/20,03:09:51,05,05,1, 11.9,1,1, 8.868, 10524.966, 468.020, 52899.505 25/06/20,03:09:51,06,05,1, 11.9,1,1, 8.868, 10524.981, 468.016, 52899.615 25/06/20,03:09:51,07,05,1, 11.9,1,1, 8.868, 10524.947, 468.030, 52899.576 25/06/20,03:09:51,08,05,1, 11.9,1,1, 8.868, 10524.943, 468.023, 52899.548 25/06/20,03:09:51,09,05,1, 11.9,1,1, 8.868, 10524.944, 468.016, 52899.567 25/06/20,03:09:51,10,05,1, 11.9,1,1, 8.868, 10524.939, 467.997, 52899.488 25/06/20,03:09:51,11,05,1, 11.9,1,1, 8.868, 10524.942, 468.030, 52899.559 25/06/20,03:09:51,12,05,1, 11.9,1,1, 8.868, 10524.956, 468.017, 52899.544 25/06/20,03:09:51,13,05,1, 11.9,1,1, 8.868, 10524.958, 468.021, 52899.587 25/06/20,03:09:51,14,05,1, 11.9,1,1, 8.868, 10524.957, 468.049, 52899.513 25/06/20,03:09:51,15,05,1, 11.9,1,1, 8.868, 10524.980, 468.011, 52899.539 25/06/20,03:09:51,16,05,1, 11.9,1,1, 8.868, 10524.956, 468.048, 52899.606 25/06/20,03:09:51,17,05,1, 11.9,1,1, 8.868, 10524.943, 468.033, 52899.604 25/06/20,03:09:51,18,05,1, 11.9,1,1, 8.868, 10524.957, 468.044, 52899.535 25/06/20,03:09:51,19,05,1, 11.9,1,1, 8.868, 10524.914, 468.049, 52899.539 25/06/20,03:09:52,00,05,1, 11.9,1,1, 8.871, 10524.907, 468.049, 52899.539 25/06/20,03:09:52,01,05,1, 11.9,1,1, 8.871, 10524.949, 468.030, 52899.594 25/06/20,03:09:52,02,05,1, 11.9,1,1, 8.871, 10524.942, 468.034, 52899.573 25/06/20,03:09:52,03,05,1, 11.9,1,1, 8.871, 10524.934, 468.047, 52899.527 25/06/20,03:09:52,04,05,1, 11.9,1,1, 8.871, 10524.922, 468.053, 52899.640 25/06/20,03:09:52,05,05,1, 11.9,1,1, 8.871, 10524.908, 468.050, 52899.527 25/06/20,03:09:52,06,05,1, 11.9,1,1, 8.871, 10524.902, 468.069, 52899.606 25/06/20,03:09:52,07,05,1, 11.9,1,1, 8.871, 10524.898, 468.069, 52899.594 25/06/20,03:09:52,08,05,1, 11.9,1,1, 8.871, 10524.882, 468.059, 52899.546 25/06/20,03:09:52,09,05,1, 11.9,1,1, 8.871, 10524.901, 468.068, 52899.586 25/06/20,03:09:52,10,05,1, 11.9,1,1, 8.871, 10524.902, 468.053, 52899.590 25/06/20,03:09:52,11,05,1, 11.9,1,1, 8.871, 10524.900, 468.063, 52899.641 25/06/20,03:09:52,12,05,1, 11.9,1,1, 8.871, 10524.893, 468.087, 52899.539 25/06/20,03:09:52,13,05,1, 11.9,1,1, 8.871, 10524.875, 468.083, 52899.538 25/06/20,03:09:52,14,05,1, 11.9,1,1, 8.871, 10524.881, 468.072, 52899.604 25/06/20,03:09:52,15,05,1, 11.9,1,1, 8.871, 10524.863, 468.062, 52899.585 25/06/20,03:09:52,16,05,1, 11.9,1,1, 8.871, 10524.894, 468.095, 52899.607 25/06/20,03:09:52,17,05,1, 11.9,1,1, 8.871, 10524.889, 468.079, 52899.568 25/06/20,03:09:52,18,05,1, 11.9,1,1, 8.871, 10524.892, 468.065, 52899.568 25/06/20,03:09:52,19,05,1, 11.9,1,1, 8.871, 10524.888, 468.099, 52899.556 25/06/20,03:09:53,00,05,1, 11.9,1,1, 8.871, 10524.882, 468.099, 52899.556 25/06/20,03:09:53,01,05,1, 11.9,1,1, 8.871, 10524.878, 468.088, 52899.596 25/06/20,03:09:53,02,05,1, 11.9,1,1, 8.871, 10524.864, 468.075, 52899.608 25/06/20,03:09:53,03,05,1, 11.9,1,1, 8.871, 10524.864, 468.066, 52899.519 25/06/20,03:09:53,04,05,1, 11.9,1,1, 8.871, 10524.855, 468.096, 52899.620 25/06/20,03:09:53,05,05,1, 11.9,1,1, 8.871, 10524.885, 468.104, 52899.622 25/06/20,03:09:53,06,05,1, 11.9,1,1, 8.871, 10524.864, 468.096, 52899.594 25/06/20,03:09:53,07,05,1, 11.9,1,1, 8.871, 10524.840, 468.072, 52899.592 25/06/20,03:09:53,08,05,1, 11.9,1,1, 8.871, 10524.862, 468.123, 52899.566 25/06/20,03:09:53,09,05,1, 11.9,1,1, 8.871, 10524.870, 468.106, 52899.537 25/06/20,03:09:53,10,05,1, 11.9,1,1, 8.871, 10524.859, 468.103, 52899.590 25/06/20,03:09:53,11,05,1, 11.9,1,1, 8.871, 10524.851, 468.111, 52899.659 25/06/20,03:09:53,12,05,1, 11.9,1,1, 8.871, 10524.870, 468.090, 52899.588 25/06/20,03:09:53,13,05,1, 11.9,1,1, 8.871, 10524.847, 468.104, 52899.591 25/06/20,03:09:53,14,05,1, 11.9,1,1, 8.871, 10524.827, 468.112, 52899.620 25/06/20,03:09:53,15,05,1, 11.9,1,1, 8.871, 10524.843, 468.100, 52899.556 25/06/20,03:09:53,16,05,1, 11.9,1,1, 8.871, 10524.845, 468.127, 52899.590 25/06/20,03:09:53,17,05,1, 11.9,1,1, 8.871, 10524.825, 468.132, 52899.598 25/06/20,03:09:53,18,05,1, 11.9,1,1, 8.871, 10524.859, 468.102, 52899.586 25/06/20,03:09:53,19,05,1, 11.9,1,1, 8.871, 10524.838, 468.137, 52899.562 25/06/20,03:09:54,00,05,1, 11.9,1,1, 8.866, 10524.832, 468.137, 52899.562 25/06/20,03:09:54,01,05,1, 11.9,1,1, 8.866, 10524.828, 468.122, 52899.601 25/06/20,03:09:54,02,05,1, 11.9,1,1, 8.866, 10524.837, 468.130, 52899.636 25/06/20,03:09:54,03,05,1, 11.9,1,1, 8.866, 10524.833, 468.145, 52899.580 25/06/20,03:09:54,04,05,1, 11.9,1,1, 8.866, 10524.826, 468.148, 52899.617 25/06/20,03:09:54,05,05,1, 11.9,1,1, 8.866, 10524.802, 468.144, 52899.531 25/06/20,03:09:54,06,05,1, 11.9,1,1, 8.866, 10524.842, 468.147, 52899.538 25/06/20,03:09:54,07,05,1, 11.9,1,1, 8.866, 10524.824, 468.136, 52899.572 25/06/20,03:09:54,08,05,1, 11.9,1,1, 8.866, 10524.801, 468.150, 52899.625 25/06/20,03:09:54,09,05,1, 11.9,1,1, 8.866, 10524.804, 468.150, 52899.621 25/06/20,03:09:54,10,05,1, 11.9,1,1, 8.866, 10524.812, 468.149, 52899.535 25/06/20,03:09:54,11,05,1, 11.9,1,1, 8.866, 10524.804, 468.180, 52899.660 25/06/20,03:09:54,12,05,1, 11.9,1,1, 8.866, 10524.809, 468.159, 52899.567 25/06/20,03:09:54,13,05,1, 11.9,1,1, 8.866, 10524.802, 468.158, 52899.584 25/06/20,03:09:54,14,05,1, 11.9,1,1, 8.866, 10524.813, 468.154, 52899.563 25/06/20,03:09:54,15,05,1, 11.9,1,1, 8.866, 10524.823, 468.168, 52899.541 25/06/20,03:09:54,16,05,1, 11.9,1,1, 8.866, 10524.828, 468.166, 52899.655 25/06/20,03:09:54,17,05,1, 11.9,1,1, 8.866, 10524.806, 468.180, 52899.631 25/06/20,03:09:54,18,05,1, 11.9,1,1, 8.866, 10524.817, 468.176, 52899.538 25/06/20,03:09:54,19,05,1, 11.9,1,1, 8.866, 10524.827, 468.177, 52899.577 25/06/20,03:09:55,00,05,1, 11.9,1,1, 8.868, 10524.824, 468.177, 52899.577 25/06/20,03:09:55,01,05,1, 11.9,1,1, 8.868, 10524.788, 468.176, 52899.588 25/06/20,03:09:55,02,05,1, 11.9,1,1, 8.868, 10524.810, 468.182, 52899.603 25/06/20,03:09:55,03,05,1, 11.9,1,1, 8.868, 10524.780, 468.211, 52899.558 25/06/20,03:09:55,04,05,1, 11.9,1,1, 8.868, 10524.793, 468.208, 52899.564 25/06/20,03:09:55,05,05,1, 11.9,1,1, 8.868, 10524.786, 468.187, 52899.665 25/06/20,03:09:55,06,05,1, 11.9,1,1, 8.868, 10524.790, 468.179, 52899.546 25/06/20,03:09:55,07,05,1, 11.9,1,1, 8.868, 10524.779, 468.200, 52899.661 25/06/20,03:09:55,08,05,1, 11.9,1,1, 8.868, 10524.790, 468.169, 52899.650 25/06/20,03:09:55,09,05,1, 11.9,1,1, 8.868, 10524.780, 468.205, 52899.664 25/06/20,03:09:55,10,05,1, 11.9,1,1, 8.868, 10524.794, 468.186, 52899.560 25/06/20,03:09:55,11,05,1, 11.9,1,1, 8.868, 10524.766, 468.183, 52899.618 25/06/20,03:09:55,12,05,1, 11.9,1,1, 8.868, 10524.769, 468.185, 52899.581 25/06/20,03:09:55,13,05,1, 11.9,1,1, 8.868, 10524.774, 468.211, 52899.662 25/06/20,03:09:55,14,05,1, 11.9,1,1, 8.868, 10524.772, 468.205, 52899.623 25/06/20,03:09:55,15,05,1, 11.9,1,1, 8.868, 10524.796, 468.214, 52899.607 25/06/20,03:09:55,16,05,1, 11.9,1,1, 8.868, 10524.754, 468.207, 52899.612 25/06/20,03:09:55,17,05,1, 11.9,1,1, 8.868, 10524.770, 468.210, 52899.721 25/06/20,03:09:55,18,05,1, 11.9,1,1, 8.868, 10524.778, 468.197, 52899.638 25/06/20,03:09:55,19,05,1, 11.9,1,1, 8.868, 10524.761, 468.232, 52899.683 25/06/20,03:09:56,00,05,1, 11.9,1,1, 8.869, 10524.757, 468.232, 52899.683 25/06/20,03:09:56,01,05,1, 11.9,1,1, 8.869, 10524.791, 468.216, 52899.645 25/06/20,03:09:56,02,05,1, 11.9,1,1, 8.869, 10524.752, 468.221, 52899.687 25/06/20,03:09:56,03,05,1, 11.9,1,1, 8.869, 10524.763, 468.240, 52899.560 25/06/20,03:09:56,04,05,1, 11.9,1,1, 8.869, 10524.745, 468.224, 52899.630 25/06/20,03:09:56,05,05,1, 11.9,1,1, 8.869, 10524.754, 468.222, 52899.706 25/06/20,03:09:56,06,05,1, 11.9,1,1, 8.869, 10524.724, 468.229, 52899.693 25/06/20,03:09:56,07,05,1, 11.9,1,1, 8.869, 10524.754, 468.223, 52899.630 25/06/20,03:09:56,08,05,1, 11.9,1,1, 8.869, 10524.749, 468.217, 52899.644 25/06/20,03:09:56,09,05,1, 11.9,1,1, 8.869, 10524.724, 468.232, 52899.637 25/06/20,03:09:56,10,05,1, 11.9,1,1, 8.869, 10524.735, 468.233, 52899.687 25/06/20,03:09:56,11,05,1, 11.9,1,1, 8.869, 10524.738, 468.230, 52899.671 25/06/20,03:09:56,12,05,1, 11.9,1,1, 8.869, 10524.747, 468.241, 52899.679 25/06/20,03:09:56,13,05,1, 11.9,1,1, 8.869, 10524.732, 468.217, 52899.671 25/06/20,03:09:56,14,05,1, 11.9,1,1, 8.869, 10524.729, 468.240, 52899.684 25/06/20,03:09:56,15,05,1, 11.9,1,1, 8.869, 10524.733, 468.261, 52899.707 25/06/20,03:09:56,16,05,1, 11.9,1,1, 8.869, 10524.747, 468.225, 52899.602 25/06/20,03:09:56,17,05,1, 11.9,1,1, 8.869, 10524.731, 468.231, 52899.646 25/06/20,03:09:56,18,05,1, 11.9,1,1, 8.869, 10524.740, 468.240, 52899.677 25/06/20,03:09:56,19,05,1, 11.9,1,1, 8.869, 10524.730, 468.229, 52899.650 25/06/20,03:09:57,00,05,1, 11.9,1,1, 8.876, 10524.724, 468.229, 52899.650 25/06/20,03:09:57,01,05,1, 11.9,1,1, 8.876, 10524.722, 468.252, 52899.655 25/06/20,03:09:57,02,05,1, 11.9,1,1, 8.876, 10524.673, 468.496, 52900.866 25/06/20,03:09:57,03,05,1, 11.9,1,1, 8.876, 10524.701, 468.537, 52900.973 25/06/20,03:09:57,04,05,1, 11.9,1,1, 8.876, 10524.678, 468.548, 52901.010 25/06/20,03:09:57,05,05,1, 11.9,1,1, 8.876, 10524.690, 468.538, 52900.975 25/06/20,03:09:57,06,05,1, 11.9,1,1, 8.876, 10524.676, 468.543, 52901.024 25/06/20,03:09:57,07,05,1, 11.9,1,1, 8.876, 10524.680, 468.524, 52900.960 25/06/20,03:09:57,08,05,1, 11.9,1,1, 8.876, 10524.694, 468.534, 52900.959 25/06/20,03:09:57,09,05,1, 11.9,1,1, 8.876, 10524.708, 468.550, 52900.982 25/06/20,03:09:57,10,05,1, 11.9,1,1, 8.876, 10524.678, 468.561, 52900.986 25/06/20,03:09:57,11,05,1, 11.9,1,1, 8.876, 10524.685, 468.551, 52900.977 25/06/20,03:09:57,12,05,1, 11.9,1,1, 8.876, 10524.673, 468.544, 52900.983 25/06/20,03:09:57,13,05,1, 11.9,1,1, 8.876, 10524.675, 468.549, 52900.993 25/06/20,03:09:57,14,05,1, 11.9,1,1, 8.876, 10524.695, 468.548, 52900.989 25/06/20,03:09:57,15,05,1, 11.9,1,1, 8.876, 10524.672, 468.568, 52900.944 25/06/20,03:09:57,16,05,1, 11.9,1,1, 8.876, 10524.661, 468.579, 52900.924 25/06/20,03:09:57,17,05,1, 11.9,1,1, 8.876, 10524.655, 468.567, 52900.974 25/06/20,03:09:57,18,05,1, 11.9,1,1, 8.876, 10524.674, 468.567, 52900.965 25/06/20,03:09:57,19,05,1, 11.9,1,1, 8.876, 10524.645, 468.586, 52900.960 25/06/20,03:09:58,00,05,1, 11.9,1,1, 8.877, 10524.640, 468.586, 52900.960 25/06/20,03:09:58,01,05,1, 11.9,1,1, 8.877, 10524.664, 468.586, 52900.966 25/06/20,03:09:58,02,05,1, 11.9,1,1, 8.877, 10524.661, 468.604, 52900.901 25/06/20,03:09:58,03,05,1, 11.9,1,1, 8.877, 10524.660, 468.582, 52900.934 25/06/20,03:09:58,04,05,1, 11.9,1,1, 8.877, 10524.656, 468.584, 52900.980 25/06/20,03:09:58,05,05,1, 11.9,1,1, 8.877, 10524.639, 468.582, 52900.975 25/06/20,03:09:58,06,05,1, 11.9,1,1, 8.877, 10524.638, 468.583, 52900.936 25/06/20,03:09:58,07,05,1, 11.9,1,1, 8.877, 10524.655, 468.583, 52900.963 25/06/20,03:09:58,08,05,1, 11.9,1,1, 8.877, 10524.627, 468.578, 52900.906 25/06/20,03:09:58,09,05,1, 11.9,1,1, 8.877, 10524.639, 468.583, 52900.966 25/06/20,03:09:58,10,05,1, 11.9,1,1, 8.877, 10524.656, 468.598, 52900.936 25/06/20,03:09:58,11,05,1, 11.9,1,1, 8.877, 10524.649, 468.611, 52900.998 25/06/20,03:09:58,12,05,1, 11.9,1,1, 8.877, 10524.684, 468.590, 52900.927 25/06/20,03:09:58,13,05,1, 11.9,1,1, 8.877, 10524.655, 468.591, 52900.956 25/06/20,03:09:58,14,05,1, 11.9,1,1, 8.877, 10524.658, 468.596, 52900.900 25/06/20,03:09:58,15,05,1, 11.9,1,1, 8.877, 10524.646, 468.622, 52900.971 25/06/20,03:09:58,16,05,1, 11.9,1,1, 8.877, 10524.646, 468.600, 52900.974 25/06/20,03:09:58,17,05,1, 11.9,1,1, 8.877, 10524.641, 468.616, 52901.058 25/06/20,03:09:58,18,05,1, 11.9,1,1, 8.877, 10524.648, 468.594, 52900.937 25/06/20,03:09:58,19,05,1, 11.9,1,1, 8.877, 10524.650, 468.603, 52900.983 25/06/20,03:09:59,00,05,1, 11.8,1,1, 8.874, 10524.648, 468.603, 52900.983 25/06/20,03:09:59,01,05,1, 11.8,1,1, 8.874, 10524.653, 468.610, 52900.978 25/06/20,03:09:59,02,05,1, 11.8,1,1, 8.874, 10524.657, 468.600, 52900.977 25/06/20,03:09:59,03,05,1, 11.8,1,1, 8.874, 10524.639, 468.603, 52901.001 25/06/20,03:09:59,04,05,1, 11.8,1,1, 8.874, 10524.646, 468.612, 52901.027 25/06/20,03:09:59,05,05,1, 11.8,1,1, 8.874, 10524.641, 468.616, 52900.924 25/06/20,03:09:59,06,05,1, 11.8,1,1, 8.874, 10524.630, 468.614, 52901.007 25/06/20,03:09:59,07,05,1, 11.8,1,1, 8.874, 10524.641, 468.589, 52900.942 25/06/20,03:09:59,08,05,1, 11.8,1,1, 8.874, 10524.636, 468.615, 52900.938 25/06/20,03:09:59,09,05,1, 11.8,1,1, 8.874, 10524.649, 468.618, 52900.907 25/06/20,03:09:59,10,05,1, 11.8,1,1, 8.874, 10524.642, 468.654, 52900.997 25/06/20,03:09:59,11,05,1, 11.8,1,1, 8.874, 10524.650, 468.625, 52901.044 25/06/20,03:09:59,12,05,1, 11.8,1,1, 8.874, 10524.626, 468.637, 52901.017 25/06/20,03:09:59,13,05,1, 11.8,1,1, 8.874, 10524.624, 468.617, 52901.011 25/06/20,03:09:59,14,05,1, 11.8,1,1, 8.874, 10524.640, 468.649, 52901.047 25/06/20,03:09:59,15,05,1, 11.8,1,1, 8.874, 10524.609, 468.649, 52901.018 25/06/20,03:09:59,16,05,1, 11.8,1,1, 8.874, 10524.636, 468.661, 52901.016 25/06/20,03:09:59,17,05,1, 11.8,1,1, 8.874, 10524.635, 468.649, 52901.050 25/06/20,03:09:59,18,05,1, 11.8,1,1, 8.874, 10524.627, 468.640, 52901.009 25/06/20,03:09:59,19,05,1, 11.8,1,1, 8.874, 10524.635, 468.615, 52900.974 25/06/20,03:10:00,00,05,1, 11.9,1,1, 8.867, 10524.632, 468.615, 52900.974 25/06/20,03:10:00,01,05,1, 11.9,1,1, 8.867, 10524.620, 468.652, 52900.955 25/06/20,03:10:00,02,05,1, 11.9,1,1, 8.867, 10524.655, 468.411, 52899.847 25/06/20,03:10:00,03,05,1, 11.9,1,1, 8.867, 10524.670, 468.350, 52899.700 25/06/20,03:10:00,04,05,1, 11.9,1,1, 8.867, 10524.663, 468.364, 52899.656 25/06/20,03:10:00,05,05,1, 11.9,1,1, 8.867, 10524.674, 468.347, 52899.742 25/06/20,03:10:00,06,05,1, 11.9,1,1, 8.867, 10524.656, 468.349, 52899.654 25/06/20,03:10:00,07,05,1, 11.9,1,1, 8.867, 10524.635, 468.365, 52899.722 25/06/20,03:10:00,08,05,1, 11.9,1,1, 8.867, 10524.680, 468.357, 52899.725 25/06/20,03:10:00,09,05,1, 11.9,1,1, 8.867, 10524.679, 468.370, 52899.694 25/06/20,03:10:00,10,05,1, 11.9,1,1, 8.867, 10524.660, 468.377, 52899.785 25/06/20,03:10:00,11,05,1, 11.9,1,1, 8.867, 10524.646, 468.370, 52899.707 25/06/20,03:10:00,12,05,1, 11.9,1,1, 8.867, 10524.656, 468.364, 52899.731 25/06/20,03:10:00,13,05,1, 11.9,1,1, 8.867, 10524.667, 468.401, 52899.724 25/06/20,03:10:00,14,05,1, 11.9,1,1, 8.867, 10524.686, 468.384, 52899.728 25/06/20,03:10:00,15,05,1, 11.9,1,1, 8.867, 10524.661, 468.388, 52899.769 25/06/20,03:10:00,16,05,1, 11.9,1,1, 8.867, 10524.667, 468.377, 52899.682 25/06/20,03:10:00,17,05,1, 11.9,1,1, 8.867, 10524.651, 468.386, 52899.663 25/06/20,03:10:00,18,05,1, 11.9,1,1, 8.867, 10524.618, 468.400, 52899.713 25/06/20,03:10:00,19,05,1, 11.9,1,1, 8.867, 10524.654, 468.359, 52899.727 25/06/20,03:10:01,00,05,1, 11.8,1,1, 8.866, 10524.648, 468.359, 52899.727 25/06/20,03:10:01,01,05,1, 11.8,1,1, 8.866, 10524.650, 468.396, 52899.749 25/06/20,03:10:01,02,05,1, 11.8,1,1, 8.866, 10524.661, 468.415, 52899.743 25/06/20,03:10:01,03,05,1, 11.8,1,1, 8.866, 10524.643, 468.424, 52899.719 25/06/20,03:10:01,04,05,1, 11.8,1,1, 8.866, 10524.641, 468.412, 52899.754 25/06/20,03:10:01,05,05,1, 11.8,1,1, 8.866, 10524.651, 468.389, 52899.677 25/06/20,03:10:01,06,05,1, 11.8,1,1, 8.866, 10524.662, 468.399, 52899.706 25/06/20,03:10:01,07,05,1, 11.8,1,1, 8.866, 10524.657, 468.371, 52899.763 25/06/20,03:10:01,08,05,1, 11.8,1,1, 8.866, 10524.658, 468.382, 52899.725 25/06/20,03:10:01,09,05,1, 11.8,1,1, 8.866, 10524.661, 468.410, 52899.811 25/06/20,03:10:01,10,05,1, 11.8,1,1, 8.866, 10524.630, 468.414, 52899.767 25/06/20,03:10:01,11,05,1, 11.8,1,1, 8.866, 10524.658, 468.420, 52899.703 25/06/20,03:10:01,12,05,1, 11.8,1,1, 8.866, 10524.628, 468.412, 52899.785 25/06/20,03:10:01,13,05,1, 11.8,1,1, 8.866, 10524.644, 468.377, 52899.700 25/06/20,03:10:01,14,05,1, 11.8,1,1, 8.866, 10524.656, 468.415, 52899.702 25/06/20,03:10:01,15,05,1, 11.8,1,1, 8.866, 10524.648, 468.417, 52899.757 25/06/20,03:10:01,16,05,1, 11.8,1,1, 8.866, 10524.609, 468.420, 52899.766 25/06/20,03:10:01,17,05,1, 11.8,1,1, 8.866, 10524.621, 468.462, 52899.758 25/06/20,03:10:01,18,05,1, 11.8,1,1, 8.866, 10524.631, 468.432, 52899.759 25/06/20,03:10:01,19,05,1, 11.8,1,1, 8.866, 10524.622, 468.423, 52899.758 25/06/20,03:10:02,00,07,1, 11.9,1,1, 8.871, 10524.615, 468.423, 52899.758 25/06/20,03:10:02,01,07,1, 11.9,1,1, 8.871, 10524.628, 468.438, 52899.786 25/06/20,03:10:02,02,07,1, 11.9,1,1, 8.871, 10524.616, 468.440, 52899.731 25/06/20,03:10:02,03,07,1, 11.9,1,1, 8.871, 10524.643, 468.465, 52899.753 25/06/20,03:10:02,04,07,1, 11.9,1,1, 8.871, 10524.635, 468.453, 52899.782 25/06/20,03:10:02,05,07,1, 11.9,1,1, 8.871, 10524.607, 468.452, 52899.770 25/06/20,03:10:02,06,07,1, 11.9,1,1, 8.871, 10524.603, 468.447, 52899.805 25/06/20,03:10:02,07,07,1, 11.9,1,1, 8.871, 10524.591, 468.430, 52899.778 25/06/20,03:10:02,08,07,1, 11.9,1,1, 8.871, 10524.614, 468.455, 52899.769 25/06/20,03:10:02,09,07,1, 11.9,1,1, 8.871, 10524.624, 468.427, 52899.743 25/06/20,03:10:02,10,07,1, 11.9,1,1, 8.871, 10524.605, 468.460, 52899.780 25/06/20,03:10:02,11,07,1, 11.9,1,1, 8.871, 10524.602, 468.483, 52899.798 25/06/20,03:10:02,12,07,1, 11.9,1,1, 8.871, 10524.623, 468.463, 52899.732 25/06/20,03:10:02,13,07,1, 11.9,1,1, 8.871, 10524.607, 468.459, 52899.751 25/06/20,03:10:02,14,07,1, 11.9,1,1, 8.871, 10524.591, 468.465, 52899.826 25/06/20,03:10:02,15,07,1, 11.9,1,1, 8.871, 10524.595, 468.479, 52899.761 25/06/20,03:10:02,16,07,1, 11.9,1,1, 8.871, 10524.582, 468.462, 52899.798 25/06/20,03:10:02,17,07,1, 11.9,1,1, 8.871, 10524.565, 468.454, 52899.697 25/06/20,03:10:02,18,07,1, 11.9,1,1, 8.871, 10524.609, 468.467, 52899.769 25/06/20,03:10:02,19,07,1, 11.9,1,1, 8.871, 10524.603, 468.471, 52899.708 25/06/20,03:10:03,00,07,1, 12.0,1,1, 8.870, 10524.598, 468.471, 52899.708 25/06/20,03:10:03,01,07,1, 12.0,1,1, 8.870, 10524.595, 468.470, 52899.726 25/06/20,03:10:03,02,07,1, 12.0,1,1, 8.870, 10524.619, 468.482, 52899.766 25/06/20,03:10:03,03,07,1, 12.0,1,1, 8.870, 10524.613, 468.476, 52899.718 25/06/20,03:10:03,04,07,1, 12.0,1,1, 8.870, 10524.603, 468.498, 52899.821 25/06/20,03:10:03,05,07,1, 12.0,1,1, 8.870, 10524.591, 468.484, 52899.739 25/06/20,03:10:03,06,07,1, 12.0,1,1, 8.870, 10524.571, 468.513, 52899.934 25/06/20,03:10:03,07,07,1, 12.0,1,1, 8.870, 10524.559, 468.502, 52899.792 25/06/20,03:10:03,08,07,1, 12.0,1,1, 8.870, 10524.585, 468.491, 52899.827 25/06/20,03:10:03,09,07,1, 12.0,1,1, 8.870, 10524.561, 468.494, 52899.829 25/06/20,03:10:03,10,07,1, 12.0,1,1, 8.870, 10524.612, 468.490, 52899.753 25/06/20,03:10:03,11,07,1, 12.0,1,1, 8.870, 10524.591, 468.471, 52899.780 25/06/20,03:10:03,12,07,1, 12.0,1,1, 8.870, 10524.579, 468.483, 52899.760 25/06/20,03:10:03,13,07,1, 12.0,1,1, 8.870, 10524.617, 468.473, 52899.738 25/06/20,03:10:03,14,07,1, 12.0,1,1, 8.870, 10524.611, 468.489, 52899.779 25/06/20,03:10:03,15,07,1, 12.0,1,1, 8.870, 10524.574, 468.482, 52899.799 25/06/20,03:10:03,16,07,1, 12.0,1,1, 8.870, 10524.573, 468.484, 52899.742 25/06/20,03:10:03,17,07,1, 12.0,1,1, 8.870, 10524.588, 468.499, 52899.747 25/06/20,03:10:03,18,07,1, 12.0,1,1, 8.870, 10524.587, 468.500, 52899.774 25/06/20,03:10:03,19,07,1, 12.0,1,1, 8.870, 10524.572, 468.505, 52899.757 25/06/20,03:10:04,00,06,1, 11.9,1,1, 8.866, 10524.565, 468.505, 52899.757 25/06/20,03:10:04,01,06,1, 11.9,1,1, 8.866, 10524.580, 468.488, 52899.747 25/06/20,03:10:04,02,06,1, 11.9,1,1, 8.866, 10524.587, 468.484, 52899.744 25/06/20,03:10:04,03,06,1, 11.9,1,1, 8.866, 10524.580, 468.498, 52899.770 25/06/20,03:10:04,04,06,1, 11.9,1,1, 8.866, 10524.579, 468.505, 52899.807 25/06/20,03:10:04,05,06,1, 11.9,1,1, 8.866, 10524.583, 468.483, 52899.755 25/06/20,03:10:04,06,06,1, 11.9,1,1, 8.866, 10524.558, 468.483, 52899.823 25/06/20,03:10:04,07,06,1, 11.9,1,1, 8.866, 10524.574, 468.497, 52899.770 25/06/20,03:10:04,08,06,1, 11.9,1,1, 8.866, 10524.573, 468.484, 52899.768 25/06/20,03:10:04,09,06,1, 11.9,1,1, 8.866, 10524.566, 468.500, 52899.816 25/06/20,03:10:04,10,06,1, 11.9,1,1, 8.866, 10524.555, 468.509, 52899.837 25/06/20,03:10:04,11,06,1, 11.9,1,1, 8.866, 10524.578, 468.517, 52899.831 25/06/20,03:10:04,12,06,1, 11.9,1,1, 8.866, 10524.552, 468.510, 52899.814 25/06/20,03:10:04,13,06,1, 11.9,1,1, 8.866, 10524.578, 468.516, 52899.842 25/06/20,03:10:04,14,06,1, 11.9,1,1, 8.866, 10524.540, 468.504, 52899.766 25/06/20,03:10:04,15,06,1, 11.9,1,1, 8.866, 10524.549, 468.516, 52899.823 25/06/20,03:10:04,16,06,1, 11.9,1,1, 8.866, 10524.542, 468.524, 52899.740 25/06/20,03:10:04,17,06,1, 11.9,1,1, 8.866, 10524.540, 468.523, 52899.780 25/06/20,03:10:04,18,06,1, 11.9,1,1, 8.866, 10524.532, 468.505, 52899.778 25/06/20,03:10:04,19,06,1, 11.9,1,1, 8.866, 10524.563, 468.503, 52899.790 25/06/20,03:10:05,00,06,1, 12.0,1,1, 8.867, 10524.557, 468.503, 52899.790 25/06/20,03:10:05,01,06,1, 12.0,1,1, 8.867, 10524.574, 468.497, 52899.814 25/06/20,03:10:05,02,06,1, 12.0,1,1, 8.867, 10524.542, 468.510, 52899.823 25/06/20,03:10:05,03,06,1, 12.0,1,1, 8.867, 10524.550, 468.530, 52899.805 25/06/20,03:10:05,04,06,1, 12.0,1,1, 8.867, 10524.539, 468.537, 52899.733 25/06/20,03:10:05,05,06,1, 12.0,1,1, 8.867, 10524.529, 468.517, 52899.742 25/06/20,03:10:05,06,06,1, 12.0,1,1, 8.867, 10524.535, 468.530, 52899.804 25/06/20,03:10:05,07,06,1, 12.0,1,1, 8.867, 10524.562, 468.517, 52899.818 25/06/20,03:10:05,08,06,1, 12.0,1,1, 8.867, 10524.543, 468.524, 52899.770 25/06/20,03:10:05,09,06,1, 12.0,1,1, 8.867, 10524.532, 468.556, 52899.790 25/06/20,03:10:05,10,06,1, 12.0,1,1, 8.867, 10524.530, 468.553, 52899.759 25/06/20,03:10:05,11,06,1, 12.0,1,1, 8.867, 10524.564, 468.538, 52899.804 25/06/20,03:10:05,12,06,1, 12.0,1,1, 8.867, 10524.536, 468.545, 52899.792 25/06/20,03:10:05,13,06,1, 12.0,1,1, 8.867, 10524.523, 468.528, 52899.760 25/06/20,03:10:05,14,06,1, 12.0,1,1, 8.867, 10524.520, 468.539, 52899.755 25/06/20,03:10:05,15,06,1, 12.0,1,1, 8.867, 10524.530, 468.520, 52899.654 25/06/20,03:10:05,16,06,1, 12.0,1,1, 8.867, 10524.459, 468.553, 52899.861 25/06/20,03:10:05,17,06,1, 12.0,1,1, 8.867, 10524.529, 468.539, 52899.817 25/06/20,03:10:05,18,06,1, 12.0,1,1, 8.867, 10524.538, 468.564, 52899.770 25/06/20,03:10:05,19,06,1, 12.0,1,1, 8.867, 10524.520, 468.554, 52899.853 25/06/20,03:10:06,00,06,1, 11.9,1,1, 8.867, 10524.515, 468.554, 52899.853 25/06/20,03:10:06,01,06,1, 11.9,1,1, 8.867, 10524.536, 468.560, 52899.857 25/06/20,03:10:06,02,06,1, 11.9,1,1, 8.867, 10524.504, 468.559, 52899.762 25/06/20,03:10:06,03,06,1, 11.9,1,1, 8.867, 10524.513, 468.572, 52899.757 25/06/20,03:10:06,04,06,1, 11.9,1,1, 8.867, 10524.538, 468.534, 52899.814 25/06/20,03:10:06,05,06,1, 11.9,1,1, 8.867, 10524.485, 468.557, 52899.872 25/06/20,03:10:06,06,06,1, 11.9,1,1, 8.867, 10524.475, 468.561, 52899.778 25/06/20,03:10:06,07,06,1, 11.9,1,1, 8.867, 10524.521, 468.538, 52899.750 25/06/20,03:10:06,08,06,1, 11.9,1,1, 8.867, 10524.497, 468.576, 52899.841 25/06/20,03:10:06,09,06,1, 11.9,1,1, 8.867, 10524.480, 468.571, 52899.823 25/06/20,03:10:06,10,06,1, 11.9,1,1, 8.867, 10524.488, 468.561, 52899.865 25/06/20,03:10:06,11,06,1, 11.9,1,1, 8.867, 10524.503, 468.566, 52899.780 25/06/20,03:10:06,12,06,1, 11.9,1,1, 8.867, 10524.514, 468.581, 52899.785 25/06/20,03:10:06,13,06,1, 11.9,1,1, 8.867, 10524.488, 468.546, 52899.773 25/06/20,03:10:06,14,06,1, 11.9,1,1, 8.867, 10524.495, 468.548, 52899.628 25/06/20,03:10:06,15,06,1, 11.9,1,1, 8.867, 10524.496, 468.573, 52899.889 25/06/20,03:10:06,16,06,1, 11.9,1,1, 8.867, 10524.514, 468.580, 52899.868 25/06/20,03:10:06,17,06,1, 11.9,1,1, 8.867, 10524.496, 468.604, 52899.837 25/06/20,03:10:06,18,06,1, 11.9,1,1, 8.867, 10524.499, 468.580, 52899.857 25/06/20,03:10:06,19,06,1, 11.9,1,1, 8.867, 10524.476, 468.572, 52899.839 25/06/20,03:10:07,00,06,1, 11.9,1,1, 8.864, 10524.473, 468.572, 52899.839 25/06/20,03:10:07,01,06,1, 11.9,1,1, 8.864, 10524.482, 468.591, 52899.780 25/06/20,03:10:07,02,06,1, 11.9,1,1, 8.864, 10524.483, 468.609, 52899.796 25/06/20,03:10:07,03,06,1, 11.9,1,1, 8.864, 10524.497, 468.622, 52899.776 25/06/20,03:10:07,04,06,1, 11.9,1,1, 8.864, 10524.488, 468.598, 52899.764 25/06/20,03:10:07,05,06,1, 11.9,1,1, 8.864, 10524.496, 468.603, 52899.801 25/06/20,03:10:07,06,06,1, 11.9,1,1, 8.864, 10524.457, 468.610, 52899.814 25/06/20,03:10:07,07,06,1, 11.9,1,1, 8.864, 10524.472, 468.604, 52899.797 25/06/20,03:10:07,08,06,1, 11.9,1,1, 8.864, 10524.487, 468.612, 52899.816 25/06/20,03:10:07,09,06,1, 11.9,1,1, 8.864, 10524.481, 468.605, 52899.800 25/06/20,03:10:07,10,06,1, 11.9,1,1, 8.864, 10524.465, 468.629, 52899.845 25/06/20,03:10:07,11,06,1, 11.9,1,1, 8.864, 10524.489, 468.626, 52899.802 25/06/20,03:10:07,12,06,1, 11.9,1,1, 8.864, 10524.472, 468.617, 52899.763 25/06/20,03:10:07,13,06,1, 11.9,1,1, 8.864, 10524.468, 468.622, 52899.859 25/06/20,03:10:07,14,06,1, 11.9,1,1, 8.864, 10524.481, 468.605, 52899.827 25/06/20,03:10:07,15,06,1, 11.9,1,1, 8.864, 10524.463, 468.643, 52899.846 25/06/20,03:10:07,16,06,1, 11.9,1,1, 8.864, 10524.482, 468.621, 52899.850 25/06/20,03:10:07,17,06,1, 11.9,1,1, 8.864, 10524.445, 468.621, 52899.764 25/06/20,03:10:07,18,06,1, 11.9,1,1, 8.864, 10524.443, 468.614, 52899.786 25/06/20,03:10:07,19,06,1, 11.9,1,1, 8.864, 10524.476, 468.640, 52899.819 25/06/20,03:10:08,00,06,1, 12.0,1,1, 8.868, 10524.473, 468.640, 52899.819 25/06/20,03:10:08,01,06,1, 12.0,1,1, 8.868, 10524.460, 468.624, 52899.799 25/06/20,03:10:08,02,06,1, 12.0,1,1, 8.868, 10524.452, 468.642, 52899.874 25/06/20,03:10:08,03,06,1, 12.0,1,1, 8.868, 10524.450, 468.643, 52899.812 25/06/20,03:10:08,04,06,1, 12.0,1,1, 8.868, 10524.453, 468.633, 52899.862 25/06/20,03:10:08,05,06,1, 12.0,1,1, 8.868, 10524.458, 468.658, 52899.890 25/06/20,03:10:08,06,06,1, 12.0,1,1, 8.868, 10524.444, 468.652, 52899.894 25/06/20,03:10:08,07,06,1, 12.0,1,1, 8.868, 10524.454, 468.631, 52899.813 25/06/20,03:10:08,08,06,1, 12.0,1,1, 8.868, 10524.451, 468.648, 52899.829 25/06/20,03:10:08,09,06,1, 12.0,1,1, 8.868, 10524.443, 468.645, 52899.820 25/06/20,03:10:08,10,06,1, 12.0,1,1, 8.868, 10524.434, 468.629, 52899.859 25/06/20,03:10:08,11,06,1, 12.0,1,1, 8.868, 10524.441, 468.642, 52899.859 25/06/20,03:10:08,12,06,1, 12.0,1,1, 8.868, 10524.439, 468.632, 52899.830 25/06/20,03:10:08,13,06,1, 12.0,1,1, 8.868, 10524.449, 468.643, 52899.879 25/06/20,03:10:08,14,06,1, 12.0,1,1, 8.868, 10524.444, 468.656, 52899.794 25/06/20,03:10:08,15,06,1, 12.0,1,1, 8.868, 10524.438, 468.659, 52899.846 25/06/20,03:10:08,16,06,1, 12.0,1,1, 8.868, 10524.453, 468.649, 52899.843 25/06/20,03:10:08,17,06,1, 12.0,1,1, 8.868, 10524.455, 468.642, 52899.774 25/06/20,03:10:08,18,06,1, 12.0,1,1, 8.868, 10524.444, 468.650, 52899.806 25/06/20,03:10:08,19,06,1, 12.0,1,1, 8.868, 10524.438, 468.668, 52899.867 25/06/20,03:10:09,00,06,1, 11.9,1,1, 8.869, 10524.431, 468.668, 52899.867 25/06/20,03:10:09,01,06,1, 11.9,1,1, 8.869, 10524.432, 468.634, 52899.848 25/06/20,03:10:09,02,06,1, 11.9,1,1, 8.869, 10524.451, 468.639, 52899.850 25/06/20,03:10:09,03,06,1, 11.9,1,1, 8.869, 10524.409, 468.655, 52899.799 25/06/20,03:10:09,04,06,1, 11.9,1,1, 8.869, 10524.425, 468.641, 52899.781 25/06/20,03:10:09,05,06,1, 11.9,1,1, 8.869, 10524.450, 468.644, 52899.806 25/06/20,03:10:09,06,06,1, 11.9,1,1, 8.869, 10524.421, 468.650, 52899.790 25/06/20,03:10:09,07,06,1, 11.9,1,1, 8.869, 10524.419, 468.659, 52899.880 25/06/20,03:10:09,08,06,1, 11.9,1,1, 8.869, 10524.413, 468.654, 52899.825 25/06/20,03:10:09,09,06,1, 11.9,1,1, 8.869, 10524.413, 468.669, 52899.857 25/06/20,03:10:09,10,06,1, 11.9,1,1, 8.869, 10524.430, 468.651, 52899.817 25/06/20,03:10:09,11,06,1, 11.9,1,1, 8.869, 10524.433, 468.660, 52899.800 25/06/20,03:10:09,12,06,1, 11.9,1,1, 8.869, 10524.435, 468.660, 52899.826 25/06/20,03:10:09,13,06,1, 11.9,1,1, 8.869, 10524.451, 468.670, 52899.883 25/06/20,03:10:09,14,06,1, 11.9,1,1, 8.869, 10524.434, 468.665, 52899.863 25/06/20,03:10:09,15,06,1, 11.9,1,1, 8.869, 10524.428, 468.678, 52899.874 25/06/20,03:10:09,16,06,1, 11.9,1,1, 8.869, 10524.415, 468.686, 52899.836 25/06/20,03:10:09,17,06,1, 11.9,1,1, 8.869, 10524.417, 468.675, 52899.833 25/06/20,03:10:09,18,06,1, 11.9,1,1, 8.869, 10524.410, 468.673, 52899.867 25/06/20,03:10:09,19,06,1, 11.9,1,1, 8.869, 10524.373, 468.692, 52899.789 25/06/20,03:10:10,00,07,1, 11.9,1,1, 8.866, 10524.365, 468.692, 52899.789 25/06/20,03:10:10,01,07,1, 11.9,1,1, 8.866, 10524.402, 468.687, 52899.858 25/06/20,03:10:10,02,07,1, 11.9,1,1, 8.866, 10524.411, 468.676, 52899.892 25/06/20,03:10:10,03,07,1, 11.9,1,1, 8.866, 10524.385, 468.677, 52899.876 25/06/20,03:10:10,04,07,1, 11.9,1,1, 8.866, 10524.412, 468.674, 52899.824 25/06/20,03:10:10,05,07,1, 11.9,1,1, 8.866, 10524.408, 468.707, 52899.826 25/06/20,03:10:10,06,07,1, 11.9,1,1, 8.866, 10524.400, 468.665, 52899.803 25/06/20,03:10:10,07,07,1, 11.9,1,1, 8.866, 10524.391, 468.718, 52900.137 25/06/20,03:10:10,08,07,1, 11.9,1,1, 8.866, 10524.413, 468.694, 52899.839 25/06/20,03:10:10,09,07,1, 11.9,1,1, 8.866, 10524.425, 468.696, 52899.787 25/06/20,03:10:10,10,07,1, 11.9,1,1, 8.866, 10524.404, 468.693, 52899.752 25/06/20,03:10:10,11,07,1, 11.9,1,1, 8.866, 10524.396, 468.708, 52899.890 25/06/20,03:10:10,12,07,1, 11.9,1,1, 8.866, 10524.396, 468.693, 52899.853 25/06/20,03:10:10,13,07,1, 11.9,1,1, 8.866, 10524.377, 468.717, 52899.859 25/06/20,03:10:10,14,07,1, 11.9,1,1, 8.866, 10524.409, 468.711, 52899.923 25/06/20,03:10:10,15,07,1, 11.9,1,1, 8.866, 10524.390, 468.686, 52899.827 25/06/20,03:10:10,16,07,1, 11.9,1,1, 8.866, 10524.385, 468.712, 52899.841 25/06/20,03:10:10,17,07,1, 11.9,1,1, 8.866, 10524.371, 468.706, 52899.890 25/06/20,03:10:10,18,07,1, 11.9,1,1, 8.866, 10524.397, 468.718, 52899.870 25/06/20,03:10:10,19,07,1, 11.9,1,1, 8.866, 10524.390, 468.716, 52899.896 25/06/20,03:10:11,00,06,1, 12.0,1,1, 8.865, 10524.390, 468.716, 52899.896 25/06/20,03:10:11,01,06,1, 12.0,1,1, 8.865, 10524.385, 468.720, 52899.831 25/06/20,03:10:11,02,06,1, 12.0,1,1, 8.865, 10524.404, 468.729, 52899.899 25/06/20,03:10:11,03,06,1, 12.0,1,1, 8.865, 10524.379, 468.745, 52899.890 25/06/20,03:10:11,04,06,1, 12.0,1,1, 8.865, 10524.360, 468.733, 52899.864 25/06/20,03:10:11,05,06,1, 12.0,1,1, 8.865, 10524.393, 468.745, 52899.951 25/06/20,03:10:11,06,06,1, 12.0,1,1, 8.865, 10524.355, 468.710, 52899.855 25/06/20,03:10:11,07,06,1, 12.0,1,1, 8.865, 10524.384, 468.745, 52899.907 25/06/20,03:10:11,08,06,1, 12.0,1,1, 8.865, 10524.375, 468.725, 52899.926 25/06/20,03:10:11,09,06,1, 12.0,1,1, 8.865, 10524.376, 468.727, 52899.918 25/06/20,03:10:11,10,06,1, 12.0,1,1, 8.865, 10524.370, 468.749, 52899.891 25/06/20,03:10:11,11,06,1, 12.0,1,1, 8.865, 10524.345, 468.775, 52899.889 25/06/20,03:10:11,12,06,1, 12.0,1,1, 8.865, 10524.352, 468.739, 52899.861 25/06/20,03:10:11,13,06,1, 12.0,1,1, 8.865, 10524.359, 468.731, 52899.911 25/06/20,03:10:11,14,06,1, 12.0,1,1, 8.865, 10524.358, 468.746, 52899.861 25/06/20,03:10:11,15,06,1, 12.0,1,1, 8.865, 10524.357, 468.751, 52899.858 25/06/20,03:10:11,16,06,1, 12.0,1,1, 8.865, 10524.371, 468.754, 52899.871 25/06/20,03:10:11,17,06,1, 12.0,1,1, 8.865, 10524.333, 468.764, 52899.978 25/06/20,03:10:11,18,06,1, 12.0,1,1, 8.865, 10524.351, 468.755, 52899.813 25/06/20,03:10:11,19,06,1, 12.0,1,1, 8.865, 10524.378, 468.742, 52899.774 25/06/20,03:10:12,00,06,1, 11.8,1,1, 8.870, 10524.373, 468.742, 52899.774 25/06/20,03:10:12,01,06,1, 11.8,1,1, 8.870, 10524.334, 468.778, 52899.941 25/06/20,03:10:12,02,06,1, 11.8,1,1, 8.870, 10524.346, 468.771, 52899.925 25/06/20,03:10:12,03,06,1, 11.8,1,1, 8.870, 10524.365, 468.781, 52899.896 25/06/20,03:10:12,04,06,1, 11.8,1,1, 8.870, 10524.350, 468.778, 52899.881 25/06/20,03:10:12,05,06,1, 11.8,1,1, 8.870, 10524.348, 468.761, 52899.840 25/06/20,03:10:12,06,06,1, 11.8,1,1, 8.870, 10524.369, 468.771, 52899.866 25/06/20,03:10:12,07,06,1, 11.8,1,1, 8.870, 10524.367, 468.766, 52899.852 25/06/20,03:10:12,08,06,1, 11.8,1,1, 8.870, 10524.337, 468.788, 52899.893 25/06/20,03:10:12,09,06,1, 11.8,1,1, 8.870, 10524.334, 468.763, 52899.888 25/06/20,03:10:12,10,06,1, 11.8,1,1, 8.870, 10524.342, 468.772, 52899.896 25/06/20,03:10:12,11,06,1, 11.8,1,1, 8.870, 10524.337, 468.757, 52899.903 25/06/20,03:10:12,12,06,1, 11.8,1,1, 8.870, 10524.343, 468.765, 52899.881 25/06/20,03:10:12,13,06,1, 11.8,1,1, 8.870, 10524.323, 468.802, 52899.909 25/06/20,03:10:12,14,06,1, 11.8,1,1, 8.870, 10524.320, 468.777, 52899.902 25/06/20,03:10:12,15,06,1, 11.8,1,1, 8.870, 10524.324, 468.770, 52899.918 25/06/20,03:10:12,16,06,1, 11.8,1,1, 8.870, 10524.337, 468.777, 52899.899 25/06/20,03:10:12,17,06,1, 11.8,1,1, 8.870, 10524.321, 468.786, 52899.899 25/06/20,03:10:12,18,06,1, 11.8,1,1, 8.870, 10524.324, 468.796, 52899.930 25/06/20,03:10:12,19,06,1, 11.8,1,1, 8.870, 10524.302, 468.809, 52899.935 25/06/20,03:10:13,00,06,1, 12.0,1,1, 8.870, 10524.298, 468.809, 52899.935 25/06/20,03:10:13,01,06,1, 12.0,1,1, 8.870, 10524.317, 468.773, 52899.948 25/06/20,03:10:13,02,06,1, 12.0,1,1, 8.870, 10524.310, 468.811, 52899.926 25/06/20,03:10:13,03,06,1, 12.0,1,1, 8.870, 10524.339, 468.791, 52899.879 25/06/20,03:10:13,04,06,1, 12.0,1,1, 8.870, 10524.301, 468.801, 52899.911 25/06/20,03:10:13,05,06,1, 12.0,1,1, 8.870, 10524.317, 468.797, 52899.884 25/06/20,03:10:13,06,06,1, 12.0,1,1, 8.870, 10524.319, 468.815, 52899.920 25/06/20,03:10:13,07,06,1, 12.0,1,1, 8.870, 10524.305, 468.802, 52899.977 25/06/20,03:10:13,08,06,1, 12.0,1,1, 8.870, 10524.293, 468.821, 52899.948 25/06/20,03:10:13,09,06,1, 12.0,1,1, 8.870, 10524.305, 468.793, 52899.920 25/06/20,03:10:13,10,06,1, 12.0,1,1, 8.870, 10524.311, 468.813, 52899.922 25/06/20,03:10:13,11,06,1, 12.0,1,1, 8.870, 10524.305, 468.811, 52899.974 25/06/20,03:10:13,12,06,1, 12.0,1,1, 8.870, 10524.286, 468.819, 52899.884 25/06/20,03:10:13,13,06,1, 12.0,1,1, 8.870, 10524.285, 468.835, 52899.936 25/06/20,03:10:13,14,06,1, 12.0,1,1, 8.870, 10524.288, 468.819, 52900.014 25/06/20,03:10:13,15,06,1, 12.0,1,1, 8.870, 10524.277, 468.825, 52899.959 25/06/20,03:10:13,16,06,1, 12.0,1,1, 8.870, 10524.269, 468.828, 52899.911 25/06/20,03:10:13,17,06,1, 12.0,1,1, 8.870, 10524.263, 468.808, 52899.929 25/06/20,03:10:13,18,06,1, 12.0,1,1, 8.870, 10524.264, 468.858, 52899.898 25/06/20,03:10:13,19,06,1, 12.0,1,1, 8.870, 10524.281, 468.855, 52899.923 25/06/20,03:10:14,00,06,1, 11.9,1,1, 8.868, 10524.273, 468.855, 52899.923 25/06/20,03:10:14,01,06,1, 11.9,1,1, 8.868, 10524.266, 468.836, 52899.946 25/06/20,03:10:14,02,06,1, 11.9,1,1, 8.868, 10524.276, 468.839, 52899.976 25/06/20,03:10:14,03,06,1, 11.9,1,1, 8.868, 10524.292, 468.853, 52899.954 25/06/20,03:10:14,04,06,1, 11.9,1,1, 8.868, 10524.282, 468.832, 52899.946 25/06/20,03:10:14,05,06,1, 11.9,1,1, 8.868, 10524.275, 468.832, 52899.907 25/06/20,03:10:14,06,06,1, 11.9,1,1, 8.868, 10524.273, 468.850, 52899.933 25/06/20,03:10:14,07,06,1, 11.9,1,1, 8.868, 10524.271, 468.864, 52899.965 25/06/20,03:10:14,08,06,1, 11.9,1,1, 8.868, 10524.265, 468.842, 52899.925 25/06/20,03:10:14,09,06,1, 11.9,1,1, 8.868, 10524.254, 468.837, 52899.990 25/06/20,03:10:14,10,06,1, 11.9,1,1, 8.868, 10524.261, 468.859, 52899.943 25/06/20,03:10:14,11,06,1, 11.9,1,1, 8.868, 10524.249, 468.839, 52900.002 25/06/20,03:10:14,12,06,1, 11.9,1,1, 8.868, 10524.245, 468.869, 52899.948 25/06/20,03:10:14,13,06,1, 11.9,1,1, 8.868, 10524.275, 468.864, 52899.988 25/06/20,03:10:14,14,06,1, 11.9,1,1, 8.868, 10524.248, 468.862, 52900.012 25/06/20,03:10:14,15,06,1, 11.9,1,1, 8.868, 10524.246, 468.868, 52899.886 25/06/20,03:10:14,16,06,1, 11.9,1,1, 8.868, 10524.243, 468.872, 52899.975 25/06/20,03:10:14,17,06,1, 11.9,1,1, 8.868, 10524.260, 468.835, 52899.951 25/06/20,03:10:14,18,06,1, 11.9,1,1, 8.868, 10524.226, 468.905, 52899.949 25/06/20,03:10:14,19,06,1, 11.9,1,1, 8.868, 10524.252, 468.890, 52899.996 25/06/20,03:10:15,00,06,1, 11.9,1,1, 8.871, 10524.248, 468.890, 52899.996 25/06/20,03:10:15,01,06,1, 11.9,1,1, 8.871, 10524.249, 468.885, 52900.004 25/06/20,03:10:15,02,06,1, 11.9,1,1, 8.871, 10524.266, 468.863, 52899.933 25/06/20,03:10:15,03,06,1, 11.9,1,1, 8.871, 10524.263, 468.878, 52899.940 25/06/20,03:10:15,04,06,1, 11.9,1,1, 8.871, 10524.224, 468.869, 52899.953 25/06/20,03:10:15,05,06,1, 11.9,1,1, 8.871, 10524.250, 468.887, 52899.868 25/06/20,03:10:15,06,06,1, 11.9,1,1, 8.871, 10524.253, 468.892, 52899.869 25/06/20,03:10:15,07,06,1, 11.9,1,1, 8.871, 10524.250, 468.875, 52899.872 25/06/20,03:10:15,08,06,1, 11.9,1,1, 8.871, 10524.253, 468.869, 52899.973 25/06/20,03:10:15,09,06,1, 11.9,1,1, 8.871, 10524.229, 468.859, 52899.912 25/06/20,03:10:15,10,06,1, 11.9,1,1, 8.871, 10524.237, 468.869, 52899.889 25/06/20,03:10:15,11,06,1, 11.9,1,1, 8.871, 10524.235, 468.905, 52899.969 25/06/20,03:10:15,12,06,1, 11.9,1,1, 8.871, 10524.228, 468.898, 52900.025 25/06/20,03:10:15,13,06,1, 11.9,1,1, 8.871, 10524.227, 468.895, 52899.922 25/06/20,03:10:15,14,06,1, 11.9,1,1, 8.871, 10524.225, 468.889, 52899.928 25/06/20,03:10:15,15,06,1, 11.9,1,1, 8.871, 10524.220, 468.908, 52899.951 25/06/20,03:10:15,16,06,1, 11.9,1,1, 8.871, 10524.229, 468.912, 52899.945 25/06/20,03:10:15,17,06,1, 11.9,1,1, 8.871, 10524.229, 468.902, 52899.925 25/06/20,03:10:15,18,06,1, 11.9,1,1, 8.871, 10524.259, 468.879, 52899.940 25/06/20,03:10:15,19,06,1, 11.9,1,1, 8.871, 10524.216, 468.922, 52899.955 25/06/20,03:10:16,00,06,1, 11.9,1,1, 8.864, 10524.215, 468.922, 52899.955 25/06/20,03:10:16,01,06,1, 11.9,1,1, 8.864, 10524.220, 468.891, 52899.921 25/06/20,03:10:16,02,06,1, 11.9,1,1, 8.864, 10524.225, 468.925, 52900.156 25/06/20,03:10:16,03,06,1, 11.9,1,1, 8.864, 10524.257, 468.902, 52899.919 25/06/20,03:10:16,04,06,1, 11.9,1,1, 8.864, 10524.260, 468.922, 52899.948 25/06/20,03:10:16,05,06,1, 11.9,1,1, 8.864, 10524.215, 468.908, 52899.972 25/06/20,03:10:16,06,06,1, 11.9,1,1, 8.864, 10524.225, 468.905, 52899.953 25/06/20,03:10:16,07,06,1, 11.9,1,1, 8.864, 10524.235, 468.916, 52899.918 25/06/20,03:10:16,08,06,1, 11.9,1,1, 8.864, 10524.185, 468.914, 52899.977 25/06/20,03:10:16,09,06,1, 11.9,1,1, 8.864, 10524.206, 468.923, 52899.960 25/06/20,03:10:16,10,06,1, 11.9,1,1, 8.864, 10524.227, 468.920, 52900.025 25/06/20,03:10:16,11,06,1, 11.9,1,1, 8.864, 10524.212, 468.928, 52900.005 25/06/20,03:10:16,12,06,1, 11.9,1,1, 8.864, 10524.212, 468.918, 52899.914 25/06/20,03:10:16,13,06,1, 11.9,1,1, 8.864, 10524.215, 468.909, 52900.012 25/06/20,03:10:16,14,06,1, 11.9,1,1, 8.864, 10524.206, 468.912, 52899.925 25/06/20,03:10:16,15,06,1, 11.9,1,1, 8.864, 10524.219, 468.914, 52899.984 25/06/20,03:10:16,16,06,1, 11.9,1,1, 8.864, 10524.213, 468.901, 52900.012 25/06/20,03:10:16,17,06,1, 11.9,1,1, 8.864, 10524.200, 468.931, 52899.892 25/06/20,03:10:16,18,06,1, 11.9,1,1, 8.864, 10524.225, 468.945, 52899.972 25/06/20,03:10:16,19,06,1, 11.9,1,1, 8.864, 10524.260, 468.936, 52899.945 25/06/20,03:10:17,00,07,1, 11.9,1,1, 8.873, 10524.256, 468.936, 52899.945 25/06/20,03:10:17,01,07,1, 11.9,1,1, 8.873, 10524.203, 468.932, 52899.942 25/06/20,03:10:17,02,07,1, 11.9,1,1, 8.873, 10524.241, 468.904, 52899.950 25/06/20,03:10:17,03,07,1, 11.9,1,1, 8.873, 10524.235, 468.935, 52899.878 25/06/20,03:10:17,04,07,1, 11.9,1,1, 8.873, 10524.208, 468.953, 52900.007 25/06/20,03:10:17,05,07,1, 11.9,1,1, 8.873, 10524.224, 468.935, 52899.976 25/06/20,03:10:17,06,07,1, 11.9,1,1, 8.873, 10524.192, 468.931, 52899.989 25/06/20,03:10:17,07,07,1, 11.9,1,1, 8.873, 10524.210, 468.950, 52899.926 25/06/20,03:10:17,08,07,1, 11.9,1,1, 8.873, 10524.209, 468.952, 52899.929 25/06/20,03:10:17,09,07,1, 11.9,1,1, 8.873, 10524.221, 468.958, 52899.946 25/06/20,03:10:17,10,07,1, 11.9,1,1, 8.873, 10524.196, 468.978, 52899.939 25/06/20,03:10:17,11,07,1, 11.9,1,1, 8.873, 10524.207, 468.947, 52899.961 25/06/20,03:10:17,12,07,1, 11.9,1,1, 8.873, 10524.201, 468.956, 52899.964 25/06/20,03:10:17,13,07,1, 11.9,1,1, 8.873, 10524.239, 468.950, 52899.988 25/06/20,03:10:17,14,07,1, 11.9,1,1, 8.873, 10524.214, 468.926, 52899.966 25/06/20,03:10:17,15,07,1, 11.9,1,1, 8.873, 10524.176, 468.961, 52899.957 25/06/20,03:10:17,16,07,1, 11.9,1,1, 8.873, 10524.232, 468.945, 52900.012 25/06/20,03:10:17,17,07,1, 11.9,1,1, 8.873, 10524.207, 468.971, 52899.966 25/06/20,03:10:17,18,07,1, 11.9,1,1, 8.873, 10524.187, 468.971, 52899.996 25/06/20,03:10:17,19,07,1, 11.9,1,1, 8.873, 10524.230, 468.963, 52899.980 25/06/20,03:10:18,00,08,1, 11.9,1,1, 8.870, 10524.223, 468.963, 52899.980 25/06/20,03:10:18,01,08,1, 11.9,1,1, 8.870, 10524.233, 468.984, 52899.954 25/06/20,03:10:18,02,08,1, 11.9,1,1, 8.870, 10524.208, 468.975, 52899.926 25/06/20,03:10:18,03,08,1, 11.9,1,1, 8.870, 10524.208, 469.000, 52899.951 25/06/20,03:10:18,04,08,1, 11.9,1,1, 8.870, 10524.216, 468.984, 52899.905 25/06/20,03:10:18,05,08,1, 11.9,1,1, 8.870, 10524.207, 469.003, 52899.909 25/06/20,03:10:18,06,08,1, 11.9,1,1, 8.870, 10524.210, 468.981, 52899.964 25/06/20,03:10:18,07,08,1, 11.9,1,1, 8.870, 10524.199, 468.963, 52899.951 25/06/20,03:10:18,08,08,1, 11.9,1,1, 8.870, 10524.203, 468.979, 52899.978 25/06/20,03:10:18,09,08,1, 11.9,1,1, 8.870, 10524.219, 468.983, 52899.989 25/06/20,03:10:18,10,08,1, 11.9,1,1, 8.870, 10524.207, 468.982, 52899.913 25/06/20,03:10:18,11,08,1, 11.9,1,1, 8.870, 10524.195, 468.985, 52899.962 25/06/20,03:10:18,12,08,1, 11.9,1,1, 8.870, 10524.217, 468.988, 52899.933 25/06/20,03:10:18,13,08,1, 11.9,1,1, 8.870, 10524.222, 469.006, 52900.050 25/06/20,03:10:18,14,08,1, 11.9,1,1, 8.870, 10524.195, 469.013, 52899.983 25/06/20,03:10:18,15,08,1, 11.9,1,1, 8.870, 10524.194, 469.035, 52900.080 25/06/20,03:10:18,16,08,1, 11.9,1,1, 8.870, 10524.178, 469.000, 52899.975 25/06/20,03:10:18,17,08,1, 11.9,1,1, 8.870, 10524.167, 469.004, 52899.923 25/06/20,03:10:18,18,08,1, 11.9,1,1, 8.870, 10524.190, 469.014, 52900.026 25/06/20,03:10:18,19,08,1, 11.9,1,1, 8.870, 10524.208, 469.012, 52899.997 25/06/20,03:10:19,00,07,1, 12.0,1,1, 8.867, 10524.206, 469.012, 52899.997 25/06/20,03:10:19,01,07,1, 12.0,1,1, 8.867, 10524.202, 469.007, 52899.931 25/06/20,03:10:19,02,07,1, 12.0,1,1, 8.867, 10524.174, 469.006, 52900.016 25/06/20,03:10:19,03,07,1, 12.0,1,1, 8.867, 10524.187, 469.005, 52899.984 25/06/20,03:10:19,04,07,1, 12.0,1,1, 8.867, 10524.207, 469.008, 52899.935 25/06/20,03:10:19,05,07,1, 12.0,1,1, 8.867, 10524.178, 469.010, 52899.955 25/06/20,03:10:19,06,07,1, 12.0,1,1, 8.867, 10524.191, 469.050, 52899.966 25/06/20,03:10:19,07,07,1, 12.0,1,1, 8.867, 10524.218, 469.059, 52900.050 25/06/20,03:10:19,08,07,1, 12.0,1,1, 8.867, 10524.182, 469.034, 52900.037 25/06/20,03:10:19,09,07,1, 12.0,1,1, 8.867, 10524.170, 469.053, 52900.017 25/06/20,03:10:19,10,07,1, 12.0,1,1, 8.867, 10524.191, 469.024, 52899.992 25/06/20,03:10:19,11,07,1, 12.0,1,1, 8.867, 10524.194, 469.035, 52899.979 25/06/20,03:10:19,12,07,1, 12.0,1,1, 8.867, 10524.186, 469.054, 52899.989 25/06/20,03:10:19,13,07,1, 12.0,1,1, 8.867, 10524.187, 469.031, 52900.036 25/06/20,03:10:19,14,07,1, 12.0,1,1, 8.867, 10524.191, 469.045, 52899.979 25/06/20,03:10:19,15,07,1, 12.0,1,1, 8.867, 10524.187, 469.063, 52900.002 25/06/20,03:10:19,16,07,1, 12.0,1,1, 8.867, 10524.182, 469.078, 52899.983 25/06/20,03:10:19,17,07,1, 12.0,1,1, 8.867, 10524.189, 469.077, 52900.029 25/06/20,03:10:19,18,07,1, 12.0,1,1, 8.867, 10524.169, 469.079, 52899.991 25/06/20,03:10:19,19,07,1, 12.0,1,1, 8.867, 10524.177, 469.054, 52900.012 25/06/20,03:10:20,00,07,1, 11.9,1,1, 8.866, 10524.173, 469.054, 52900.012 25/06/20,03:10:20,01,07,1, 11.9,1,1, 8.866, 10524.190, 469.070, 52900.005 25/06/20,03:10:20,02,07,1, 11.9,1,1, 8.866, 10524.195, 469.062, 52899.967 25/06/20,03:10:20,03,07,1, 11.9,1,1, 8.866, 10524.181, 469.067, 52900.006 25/06/20,03:10:20,04,07,1, 11.9,1,1, 8.866, 10524.182, 469.051, 52900.017 25/06/20,03:10:20,05,07,1, 11.9,1,1, 8.866, 10524.200, 469.072, 52900.077 25/06/20,03:10:20,06,07,1, 11.9,1,1, 8.866, 10524.197, 469.062, 52899.986 25/06/20,03:10:20,07,07,1, 11.9,1,1, 8.866, 10524.177, 469.073, 52900.017 25/06/20,03:10:20,08,07,1, 11.9,1,1, 8.866, 10524.156, 469.076, 52900.059 25/06/20,03:10:20,09,07,1, 11.9,1,1, 8.866, 10524.191, 469.081, 52899.993 25/06/20,03:10:20,10,07,1, 11.9,1,1, 8.866, 10524.190, 469.090, 52900.063 25/06/20,03:10:20,11,07,1, 11.9,1,1, 8.866, 10524.192, 469.081, 52900.006 25/06/20,03:10:20,12,07,1, 11.9,1,1, 8.866, 10524.181, 469.085, 52900.061 25/06/20,03:10:20,13,07,1, 11.9,1,1, 8.866, 10524.156, 469.058, 52899.945 25/06/20,03:10:20,14,07,1, 11.9,1,1, 8.866, 10524.199, 469.077, 52899.975 25/06/20,03:10:20,15,07,1, 11.9,1,1, 8.866, 10524.187, 469.094, 52899.978 25/06/20,03:10:20,16,07,1, 11.9,1,1, 8.866, 10524.185, 469.069, 52899.952 25/06/20,03:10:20,17,07,1, 11.9,1,1, 8.866, 10524.190, 469.078, 52899.977 25/06/20,03:10:20,18,07,1, 11.9,1,1, 8.866, 10524.188, 469.086, 52900.057 25/06/20,03:10:20,19,07,1, 11.9,1,1, 8.866, 10524.175, 469.083, 52900.086 25/06/20,03:10:21,00,07,1, 12.0,1,1, 8.871, 10524.173, 469.083, 52900.086 25/06/20,03:10:21,01,07,1, 12.0,1,1, 8.871, 10524.193, 469.118, 52900.097 25/06/20,03:10:21,02,07,1, 12.0,1,1, 8.871, 10524.182, 469.109, 52900.049 25/06/20,03:10:21,03,07,1, 12.0,1,1, 8.871, 10524.186, 469.136, 52900.048 25/06/20,03:10:21,04,07,1, 12.0,1,1, 8.871, 10524.204, 469.122, 52900.016 25/06/20,03:10:21,05,07,1, 12.0,1,1, 8.871, 10524.178, 469.124, 52900.087 25/06/20,03:10:21,06,07,1, 12.0,1,1, 8.871, 10524.190, 469.109, 52900.065 25/06/20,03:10:21,07,07,1, 12.0,1,1, 8.871, 10524.181, 469.102, 52899.974 25/06/20,03:10:21,08,07,1, 12.0,1,1, 8.871, 10524.184, 469.142, 52900.057 25/06/20,03:10:21,09,07,1, 12.0,1,1, 8.871, 10524.187, 469.127, 52900.055 25/06/20,03:10:21,10,07,1, 12.0,1,1, 8.871, 10524.175, 469.131, 52899.960 25/06/20,03:10:21,11,07,1, 12.0,1,1, 8.871, 10524.185, 469.155, 52900.040 25/06/20,03:10:21,12,07,1, 12.0,1,1, 8.871, 10524.186, 469.134, 52900.041 25/06/20,03:10:21,13,07,1, 12.0,1,1, 8.871, 10524.179, 469.126, 52900.000 25/06/20,03:10:21,14,07,1, 12.0,1,1, 8.871, 10524.181, 469.139, 52900.001 25/06/20,03:10:21,15,07,1, 12.0,1,1, 8.871, 10524.169, 469.140, 52900.043 25/06/20,03:10:21,16,07,1, 12.0,1,1, 8.871, 10524.163, 469.124, 52900.026 25/06/20,03:10:21,17,07,1, 12.0,1,1, 8.871, 10524.187, 469.157, 52900.007 25/06/20,03:10:21,18,07,1, 12.0,1,1, 8.871, 10524.167, 469.151, 52900.034 25/06/20,03:10:21,19,07,1, 12.0,1,1, 8.871, 10524.168, 469.160, 52900.083 25/06/20,03:10:22,00,07,1, 11.9,1,1, 8.868, 10524.164, 469.160, 52900.083 25/06/20,03:10:22,01,07,1, 11.9,1,1, 8.868, 10524.193, 469.161, 52900.050 25/06/20,03:10:22,02,07,1, 11.9,1,1, 8.868, 10524.199, 469.163, 52900.083 25/06/20,03:10:22,03,07,1, 11.9,1,1, 8.868, 10524.174, 469.158, 52900.032 25/06/20,03:10:22,04,07,1, 11.9,1,1, 8.868, 10524.177, 469.163, 52900.061 25/06/20,03:10:22,05,07,1, 11.9,1,1, 8.868, 10524.171, 469.176, 52900.031 25/06/20,03:10:22,06,07,1, 11.9,1,1, 8.868, 10524.179, 469.173, 52900.044 25/06/20,03:10:22,07,07,1, 11.9,1,1, 8.868, 10524.149, 469.173, 52900.016 25/06/20,03:10:22,08,07,1, 11.9,1,1, 8.868, 10524.157, 469.170, 52900.040 25/06/20,03:10:22,09,07,1, 11.9,1,1, 8.868, 10524.183, 469.201, 52900.102 25/06/20,03:10:22,10,07,1, 11.9,1,1, 8.868, 10524.166, 469.165, 52900.056 25/06/20,03:10:22,11,07,1, 11.9,1,1, 8.868, 10524.170, 469.184, 52900.078 25/06/20,03:10:22,12,07,1, 11.9,1,1, 8.868, 10524.156, 469.218, 52900.052 25/06/20,03:10:22,13,07,1, 11.9,1,1, 8.868, 10524.173, 469.187, 52900.101 25/06/20,03:10:22,14,07,1, 11.9,1,1, 8.868, 10524.176, 469.189, 52900.073 25/06/20,03:10:22,15,07,1, 11.9,1,1, 8.868, 10524.171, 469.188, 52900.088 25/06/20,03:10:22,16,07,1, 11.9,1,1, 8.868, 10524.170, 469.209, 52900.091 25/06/20,03:10:22,17,07,1, 11.9,1,1, 8.868, 10524.159, 469.203, 52900.049 25/06/20,03:10:22,18,07,1, 11.9,1,1, 8.868, 10524.183, 469.211, 52900.054 25/06/20,03:10:22,19,07,1, 11.9,1,1, 8.868, 10524.164, 469.224, 52900.034 25/06/20,03:10:23,00,07,1, 11.9,1,1, 8.868, 10524.156, 469.224, 52900.034 25/06/20,03:10:23,01,07,1, 11.9,1,1, 8.868, 10524.178, 469.210, 52900.029 25/06/20,03:10:23,02,07,1, 11.9,1,1, 8.868, 10524.172, 469.228, 52900.023 25/06/20,03:10:23,03,07,1, 11.9,1,1, 8.868, 10524.136, 469.216, 52900.088 25/06/20,03:10:23,04,07,1, 11.9,1,1, 8.868, 10524.174, 469.232, 52900.099 25/06/20,03:10:23,05,07,1, 11.9,1,1, 8.868, 10524.148, 469.225, 52899.799 25/06/20,03:10:23,06,07,1, 11.9,1,1, 8.868, 10524.130, 469.254, 52900.145 25/06/20,03:10:23,07,07,1, 11.9,1,1, 8.868, 10524.162, 469.240, 52900.078 25/06/20,03:10:23,08,07,1, 11.9,1,1, 8.868, 10524.157, 469.224, 52900.042 25/06/20,03:10:23,09,07,1, 11.9,1,1, 8.868, 10524.160, 469.241, 52900.103 25/06/20,03:10:23,10,07,1, 11.9,1,1, 8.868, 10524.136, 469.253, 52900.032 25/06/20,03:10:23,11,07,1, 11.9,1,1, 8.868, 10524.174, 469.245, 52900.068 25/06/20,03:10:23,12,07,1, 11.9,1,1, 8.868, 10524.164, 469.239, 52899.999 25/06/20,03:10:23,13,07,1, 11.9,1,1, 8.868, 10524.162, 469.279, 52900.034 25/06/20,03:10:23,14,07,1, 11.9,1,1, 8.868, 10524.142, 469.264, 52900.035 25/06/20,03:10:23,15,07,1, 11.9,1,1, 8.868, 10524.149, 469.265, 52900.006 25/06/20,03:10:23,16,07,1, 11.9,1,1, 8.868, 10524.149, 469.292, 52900.076 25/06/20,03:10:23,17,07,1, 11.9,1,1, 8.868, 10524.150, 469.261, 52900.084 25/06/20,03:10:23,18,07,1, 11.9,1,1, 8.868, 10524.124, 469.255, 52900.041 25/06/20,03:10:23,19,07,1, 11.9,1,1, 8.868, 10524.144, 469.302, 52900.136 25/06/20,03:10:24,00,06,1, 12.0,1,1, 8.870, 10524.139, 469.302, 52900.136 25/06/20,03:10:24,01,06,1, 12.0,1,1, 8.870, 10524.140, 469.269, 52900.065 25/06/20,03:10:24,02,06,1, 12.0,1,1, 8.870, 10524.164, 469.270, 52900.030 25/06/20,03:10:24,03,06,1, 12.0,1,1, 8.870, 10524.152, 469.290, 52900.098 25/06/20,03:10:24,04,06,1, 12.0,1,1, 8.870, 10524.129, 469.305, 52899.995 25/06/20,03:10:24,05,06,1, 12.0,1,1, 8.870, 10524.156, 469.298, 52900.096 25/06/20,03:10:24,06,06,1, 12.0,1,1, 8.870, 10524.143, 469.303, 52899.957 25/06/20,03:10:24,07,06,1, 12.0,1,1, 8.870, 10524.131, 469.303, 52899.974 25/06/20,03:10:24,08,06,1, 12.0,1,1, 8.870, 10524.147, 469.319, 52900.055 25/06/20,03:10:24,09,06,1, 12.0,1,1, 8.870, 10524.157, 469.304, 52900.083 25/06/20,03:10:24,10,06,1, 12.0,1,1, 8.870, 10524.140, 469.301, 52900.046 25/06/20,03:10:24,11,06,1, 12.0,1,1, 8.870, 10524.130, 469.304, 52900.036 25/06/20,03:10:24,12,06,1, 12.0,1,1, 8.870, 10524.147, 469.332, 52900.085 25/06/20,03:10:24,13,06,1, 12.0,1,1, 8.870, 10524.138, 469.331, 52900.075 25/06/20,03:10:24,14,06,1, 12.0,1,1, 8.870, 10524.154, 469.325, 52900.066 25/06/20,03:10:24,15,06,1, 12.0,1,1, 8.870, 10524.149, 469.306, 52900.102 25/06/20,03:10:24,16,06,1, 12.0,1,1, 8.870, 10524.146, 469.330, 52900.101 25/06/20,03:10:24,17,06,1, 12.0,1,1, 8.870, 10524.136, 469.344, 52900.117 25/06/20,03:10:24,18,06,1, 12.0,1,1, 8.870, 10524.124, 469.346, 52900.113 25/06/20,03:10:24,19,06,1, 12.0,1,1, 8.870, 10524.127, 469.343, 52900.027 25/06/20,03:10:25,00,06,1, 11.9,1,1, 8.862, 10524.123, 469.343, 52900.027 25/06/20,03:10:25,01,06,1, 11.9,1,1, 8.862, 10524.133, 469.356, 52900.048 25/06/20,03:10:25,02,06,1, 11.9,1,1, 8.862, 10524.114, 469.345, 52900.059 25/06/20,03:10:25,03,06,1, 11.9,1,1, 8.862, 10524.134, 469.350, 52900.165 25/06/20,03:10:25,04,06,1, 11.9,1,1, 8.862, 10524.133, 469.390, 52900.186 25/06/20,03:10:25,05,06,1, 11.9,1,1, 8.862, 10524.117, 469.364, 52900.094 25/06/20,03:10:25,06,06,1, 11.9,1,1, 8.862, 10524.126, 469.369, 52900.161 25/06/20,03:10:25,07,06,1, 11.9,1,1, 8.862, 10524.128, 469.377, 52900.152 25/06/20,03:10:25,08,06,1, 11.9,1,1, 8.862, 10524.128, 469.362, 52900.067 25/06/20,03:10:25,09,06,1, 11.9,1,1, 8.862, 10524.119, 469.368, 52900.070 25/06/20,03:10:25,10,06,1, 11.9,1,1, 8.862, 10524.142, 469.367, 52900.086 25/06/20,03:10:25,11,06,1, 11.9,1,1, 8.862, 10524.140, 469.374, 52900.080 25/06/20,03:10:25,12,06,1, 11.9,1,1, 8.862, 10524.128, 469.395, 52900.176 25/06/20,03:10:25,13,06,1, 11.9,1,1, 8.862, 10524.134, 469.381, 52900.065 25/06/20,03:10:25,14,06,1, 11.9,1,1, 8.862, 10524.111, 469.388, 52900.079 25/06/20,03:10:25,15,06,1, 11.9,1,1, 8.862, 10524.142, 469.394, 52900.162 25/06/20,03:10:25,16,06,1, 11.9,1,1, 8.862, 10524.131, 469.402, 52900.059 25/06/20,03:10:25,17,06,1, 11.9,1,1, 8.862, 10524.132, 469.388, 52900.065 25/06/20,03:10:25,18,06,1, 11.9,1,1, 8.862, 10524.120, 469.404, 52900.095 25/06/20,03:10:25,19,06,1, 11.9,1,1, 8.862, 10524.119, 469.417, 52900.140 25/06/20,03:10:26,00,06,1, 12.0,1,1, 8.867, 10524.114, 469.417, 52900.140 25/06/20,03:10:26,01,06,1, 12.0,1,1, 8.867, 10524.114, 469.414, 52900.122 25/06/20,03:10:26,02,06,1, 12.0,1,1, 8.867, 10524.109, 469.433, 52900.103 25/06/20,03:10:26,03,06,1, 12.0,1,1, 8.867, 10524.144, 469.421, 52900.050 25/06/20,03:10:26,04,06,1, 12.0,1,1, 8.867, 10524.104, 469.433, 52900.056 25/06/20,03:10:26,05,06,1, 12.0,1,1, 8.867, 10524.092, 469.421, 52900.090 25/06/20,03:10:26,06,06,1, 12.0,1,1, 8.867, 10524.131, 469.425, 52900.121 25/06/20,03:10:26,07,06,1, 12.0,1,1, 8.867, 10524.124, 469.454, 52900.152 25/06/20,03:10:26,08,06,1, 12.0,1,1, 8.867, 10524.118, 469.405, 52900.140 25/06/20,03:10:26,09,06,1, 12.0,1,1, 8.867, 10524.112, 469.443, 52900.137 25/06/20,03:10:26,10,06,1, 12.0,1,1, 8.867, 10524.110, 469.436, 52900.134 25/06/20,03:10:26,11,06,1, 12.0,1,1, 8.867, 10524.128, 469.471, 52900.111 25/06/20,03:10:26,12,06,1, 12.0,1,1, 8.867, 10524.119, 469.457, 52900.161 25/06/20,03:10:26,13,06,1, 12.0,1,1, 8.867, 10524.103, 469.452, 52900.131 25/06/20,03:10:26,14,06,1, 12.0,1,1, 8.867, 10524.129, 469.466, 52900.098 25/06/20,03:10:26,15,06,1, 12.0,1,1, 8.867, 10524.099, 469.470, 52900.107 25/06/20,03:10:26,16,06,1, 12.0,1,1, 8.867, 10524.126, 469.471, 52900.114 25/06/20,03:10:26,17,06,1, 12.0,1,1, 8.867, 10524.138, 469.476, 52900.155 25/06/20,03:10:26,18,06,1, 12.0,1,1, 8.867, 10524.107, 469.484, 52900.135 25/06/20,03:10:26,19,06,1, 12.0,1,1, 8.867, 10524.116, 469.455, 52900.079 25/06/20,03:10:27,00,06,1, 11.9,1,1, 8.871, 10524.114, 469.455, 52900.079 25/06/20,03:10:27,01,06,1, 11.9,1,1, 8.871, 10524.114, 469.461, 52900.093 25/06/20,03:10:27,02,06,1, 11.9,1,1, 8.871, 10524.091, 469.461, 52900.160 25/06/20,03:10:27,03,06,1, 11.9,1,1, 8.871, 10524.109, 469.491, 52900.094 25/06/20,03:10:27,04,06,1, 11.9,1,1, 8.871, 10524.099, 469.483, 52900.086 25/06/20,03:10:27,05,06,1, 11.9,1,1, 8.871, 10524.085, 469.477, 52900.048 25/06/20,03:10:27,06,06,1, 11.9,1,1, 8.871, 10524.097, 469.472, 52900.093 25/06/20,03:10:27,07,06,1, 11.9,1,1, 8.871, 10524.094, 469.474, 52900.170 25/06/20,03:10:27,08,06,1, 11.9,1,1, 8.871, 10524.101, 469.501, 52900.139 25/06/20,03:10:27,09,06,1, 11.9,1,1, 8.871, 10524.086, 469.502, 52900.170 25/06/20,03:10:27,10,06,1, 11.9,1,1, 8.871, 10524.070, 469.497, 52900.102 25/06/20,03:10:27,11,06,1, 11.9,1,1, 8.871, 10524.073, 469.498, 52900.090 25/06/20,03:10:27,12,06,1, 11.9,1,1, 8.871, 10524.056, 469.498, 52900.121 25/06/20,03:10:27,13,06,1, 11.9,1,1, 8.871, 10524.105, 469.494, 52900.102 25/06/20,03:10:27,14,06,1, 11.9,1,1, 8.871, 10524.094, 469.503, 52900.139 25/06/20,03:10:27,15,06,1, 11.9,1,1, 8.871, 10524.074, 469.518, 52900.196 25/06/20,03:10:27,16,06,1, 11.9,1,1, 8.871, 10524.090, 469.540, 52900.128 25/06/20,03:10:27,17,06,1, 11.9,1,1, 8.871, 10524.087, 469.523, 52900.113 25/06/20,03:10:27,18,06,1, 11.9,1,1, 8.871, 10524.080, 469.501, 52900.125 25/06/20,03:10:27,19,06,1, 11.9,1,1, 8.871, 10524.081, 469.513, 52900.131 25/06/20,03:10:28,00,06,1, 12.0,1,1, 8.870, 10524.081, 469.513, 52900.131 25/06/20,03:10:28,01,06,1, 12.0,1,1, 8.870, 10524.075, 469.524, 52900.149 25/06/20,03:10:28,02,06,1, 12.0,1,1, 8.870, 10524.085, 469.552, 52900.156 25/06/20,03:10:28,03,06,1, 12.0,1,1, 8.870, 10524.070, 469.548, 52900.119 25/06/20,03:10:28,04,06,1, 12.0,1,1, 8.870, 10524.089, 469.547, 52900.153 25/06/20,03:10:28,05,06,1, 12.0,1,1, 8.870, 10524.055, 469.547, 52900.182 25/06/20,03:10:28,06,06,1, 12.0,1,1, 8.870, 10524.062, 469.552, 52900.186 25/06/20,03:10:28,07,06,1, 12.0,1,1, 8.870, 10524.061, 469.563, 52900.154 25/06/20,03:10:28,08,06,1, 12.0,1,1, 8.870, 10524.089, 469.537, 52900.162 25/06/20,03:10:28,09,06,1, 12.0,1,1, 8.870, 10524.084, 469.552, 52900.142 25/06/20,03:10:28,10,06,1, 12.0,1,1, 8.870, 10524.075, 469.536, 52900.138 25/06/20,03:10:28,11,06,1, 12.0,1,1, 8.870, 10524.071, 469.535, 52900.101 25/06/20,03:10:28,12,06,1, 12.0,1,1, 8.870, 10524.070, 469.558, 52900.182 25/06/20,03:10:28,13,06,1, 12.0,1,1, 8.870, 10524.084, 469.586, 52900.151 25/06/20,03:10:28,14,06,1, 12.0,1,1, 8.870, 10524.077, 469.591, 52900.142 25/06/20,03:10:28,15,06,1, 12.0,1,1, 8.870, 10524.065, 469.570, 52900.194 25/06/20,03:10:28,16,06,1, 12.0,1,1, 8.870, 10524.061, 469.566, 52900.178 25/06/20,03:10:28,17,06,1, 12.0,1,1, 8.870, 10524.058, 469.572, 52900.101 25/06/20,03:10:28,18,06,1, 12.0,1,1, 8.870, 10524.094, 469.576, 52900.167 25/06/20,03:10:28,19,06,1, 12.0,1,1, 8.870, 10524.072, 469.597, 52900.178 25/06/20,03:10:29,00,06,1, 12.0,1,1, 8.864, 10524.064, 469.597, 52900.178 25/06/20,03:10:29,01,06,1, 12.0,1,1, 8.864, 10524.095, 469.610, 52900.027 25/06/20,03:10:29,02,06,1, 12.0,1,1, 8.864, 10524.123, 469.592, 52900.293 25/06/20,03:10:29,03,06,1, 12.0,1,1, 8.864, 10524.091, 469.581, 52900.044 25/06/20,03:10:29,04,06,1, 12.0,1,1, 8.864, 10524.097, 469.606, 52900.120 25/06/20,03:10:29,05,06,1, 12.0,1,1, 8.864, 10524.054, 469.603, 52900.149 25/06/20,03:10:29,06,06,1, 12.0,1,1, 8.864, 10524.073, 469.607, 52900.133 25/06/20,03:10:29,07,06,1, 12.0,1,1, 8.864, 10524.076, 469.614, 52900.166 25/06/20,03:10:29,08,06,1, 12.0,1,1, 8.864, 10524.046, 469.597, 52900.181 25/06/20,03:10:29,09,06,1, 12.0,1,1, 8.864, 10524.058, 469.600, 52900.160 25/06/20,03:10:29,10,06,1, 12.0,1,1, 8.864, 10524.038, 469.610, 52900.148 25/06/20,03:10:29,11,06,1, 12.0,1,1, 8.864, 10524.045, 469.636, 52900.171 25/06/20,03:10:29,12,06,1, 12.0,1,1, 8.864, 10524.047, 469.613, 52900.163 25/06/20,03:10:29,13,06,1, 12.0,1,1, 8.864, 10524.058, 469.642, 52900.179 25/06/20,03:10:29,14,06,1, 12.0,1,1, 8.864, 10524.053, 469.634, 52900.219 25/06/20,03:10:29,15,06,1, 12.0,1,1, 8.864, 10524.064, 469.652, 52900.228 25/06/20,03:10:29,16,06,1, 12.0,1,1, 8.864, 10524.056, 469.629, 52900.215 25/06/20,03:10:29,17,06,1, 12.0,1,1, 8.864, 10524.055, 469.620, 52900.138 25/06/20,03:10:29,18,06,1, 12.0,1,1, 8.864, 10524.085, 469.623, 52900.194 25/06/20,03:10:29,19,06,1, 12.0,1,1, 8.864, 10524.045, 469.641, 52900.158 25/06/20,03:10:30,00,06,1, 11.9,1,1, 8.867, 10524.039, 469.641, 52900.158 25/06/20,03:10:30,01,06,1, 11.9,1,1, 8.867, 10524.025, 469.645, 52900.158 25/06/20,03:10:30,02,06,1, 11.9,1,1, 8.867, 10524.063, 469.650, 52900.157 25/06/20,03:10:30,03,06,1, 11.9,1,1, 8.867, 10524.059, 469.657, 52900.131 25/06/20,03:10:30,04,06,1, 11.9,1,1, 8.867, 10524.043, 469.656, 52900.157 25/06/20,03:10:30,05,06,1, 11.9,1,1, 8.867, 10524.043, 469.657, 52900.209 25/06/20,03:10:30,06,06,1, 11.9,1,1, 8.867, 10524.031, 469.658, 52900.167 25/06/20,03:10:30,07,06,1, 11.9,1,1, 8.867, 10524.029, 469.663, 52900.135 25/06/20,03:10:30,08,06,1, 11.9,1,1, 8.867, 10524.015, 469.674, 52900.134 25/06/20,03:10:30,09,06,1, 11.9,1,1, 8.867, 10524.034, 469.683, 52900.127 25/06/20,03:10:30,10,06,1, 11.9,1,1, 8.867, 10524.029, 469.663, 52900.192 25/06/20,03:10:30,11,06,1, 11.9,1,1, 8.867, 10524.040, 469.672, 52900.207 25/06/20,03:10:30,12,06,1, 11.9,1,1, 8.867, 10524.008, 469.690, 52900.151 25/06/20,03:10:30,13,06,1, 11.9,1,1, 8.867, 10524.031, 469.691, 52900.196 25/06/20,03:10:30,14,06,1, 11.9,1,1, 8.867, 10524.020, 469.698, 52900.207 25/06/20,03:10:30,15,06,1, 11.9,1,1, 8.867, 10524.026, 469.688, 52900.197 25/06/20,03:10:30,16,06,1, 11.9,1,1, 8.867, 10524.006, 469.699, 52900.270 25/06/20,03:10:30,17,06,1, 11.9,1,1, 8.867, 10524.022, 469.709, 52900.139 25/06/20,03:10:30,18,06,1, 11.9,1,1, 8.867, 10524.024, 469.693, 52900.216 25/06/20,03:10:30,19,06,1, 11.9,1,1, 8.867, 10524.024, 469.712, 52900.156 25/06/20,03:10:31,00,06,1, 11.8,1,1, 8.864, 10524.023, 469.712, 52900.156 25/06/20,03:10:31,01,06,1, 11.8,1,1, 8.864, 10524.024, 469.693, 52900.160 25/06/20,03:10:31,02,06,1, 11.8,1,1, 8.864, 10523.987, 469.711, 52900.185 25/06/20,03:10:31,03,06,1, 11.8,1,1, 8.864, 10524.049, 469.722, 52900.174 25/06/20,03:10:31,04,06,1, 11.8,1,1, 8.864, 10524.024, 469.715, 52900.171 25/06/20,03:10:31,05,06,1, 11.8,1,1, 8.864, 10524.032, 469.718, 52900.180 25/06/20,03:10:31,06,06,1, 11.8,1,1, 8.864, 10524.028, 469.741, 52900.206 25/06/20,03:10:31,07,06,1, 11.8,1,1, 8.864, 10524.017, 469.730, 52900.212 25/06/20,03:10:31,08,06,1, 11.8,1,1, 8.864, 10524.014, 469.726, 52900.191 25/06/20,03:10:31,09,06,1, 11.8,1,1, 8.864, 10524.026, 469.744, 52900.163 25/06/20,03:10:31,10,06,1, 11.8,1,1, 8.864, 10524.053, 469.749, 52900.201 25/06/20,03:10:31,11,06,1, 11.8,1,1, 8.864, 10524.028, 469.741, 52900.205 25/06/20,03:10:31,12,06,1, 11.8,1,1, 8.864, 10524.039, 469.742, 52900.186 25/06/20,03:10:31,13,06,1, 11.8,1,1, 8.864, 10524.039, 469.750, 52900.146 25/06/20,03:10:31,14,06,1, 11.8,1,1, 8.864, 10524.019, 469.758, 52900.200 25/06/20,03:10:31,15,06,1, 11.8,1,1, 8.864, 10524.020, 469.741, 52900.194 25/06/20,03:10:31,16,06,1, 11.8,1,1, 8.864, 10524.019, 469.723, 52900.192 25/06/20,03:10:31,17,06,1, 11.8,1,1, 8.864, 10524.024, 469.770, 52900.171 25/06/20,03:10:31,18,06,1, 11.8,1,1, 8.864, 10523.998, 469.761, 52900.149 25/06/20,03:10:31,19,06,1, 11.8,1,1, 8.864, 10523.974, 469.744, 52900.032 25/06/20,03:10:32,00,07,1, 12.0,1,1, 8.868, 10523.973, 469.744, 52900.032 25/06/20,03:10:32,01,07,1, 12.0,1,1, 8.868, 10524.009, 469.768, 52900.139 25/06/20,03:10:32,02,07,1, 12.0,1,1, 8.868, 10524.003, 469.775, 52900.189 25/06/20,03:10:32,03,07,1, 12.0,1,1, 8.868, 10524.016, 469.772, 52900.231 25/06/20,03:10:32,04,07,1, 12.0,1,1, 8.868, 10524.012, 469.763, 52900.160 25/06/20,03:10:32,05,07,1, 12.0,1,1, 8.868, 10523.997, 469.764, 52900.196 25/06/20,03:10:32,06,07,1, 12.0,1,1, 8.868, 10524.001, 469.774, 52900.175 25/06/20,03:10:32,07,07,1, 12.0,1,1, 8.868, 10523.993, 469.762, 52900.127 25/06/20,03:10:32,08,07,1, 12.0,1,1, 8.868, 10524.013, 469.799, 52900.183 25/06/20,03:10:32,09,07,1, 12.0,1,1, 8.868, 10523.999, 469.784, 52900.235 25/06/20,03:10:32,10,07,1, 12.0,1,1, 8.868, 10523.967, 469.796, 52900.218 25/06/20,03:10:32,11,07,1, 12.0,1,1, 8.868, 10523.974, 469.791, 52900.195 25/06/20,03:10:32,12,07,1, 12.0,1,1, 8.868, 10523.994, 469.804, 52900.172 25/06/20,03:10:32,13,07,1, 12.0,1,1, 8.868, 10523.990, 469.776, 52900.201 25/06/20,03:10:32,14,07,1, 12.0,1,1, 8.868, 10523.974, 469.784, 52900.148 25/06/20,03:10:32,15,07,1, 12.0,1,1, 8.868, 10524.003, 469.807, 52900.266 25/06/20,03:10:32,16,07,1, 12.0,1,1, 8.868, 10524.006, 469.820, 52900.181 25/06/20,03:10:32,17,07,1, 12.0,1,1, 8.868, 10523.997, 469.799, 52900.216 25/06/20,03:10:32,18,07,1, 12.0,1,1, 8.868, 10523.990, 469.820, 52900.218 25/06/20,03:10:32,19,07,1, 12.0,1,1, 8.868, 10524.002, 469.800, 52900.206 25/06/20,03:10:33,00,06,1, 11.9,1,1, 8.866, 10523.998, 469.800, 52900.206 25/06/20,03:10:33,01,06,1, 11.9,1,1, 8.866, 10523.996, 469.839, 52900.184 25/06/20,03:10:33,02,06,1, 11.9,1,1, 8.866, 10523.970, 469.835, 52900.209 25/06/20,03:10:33,03,06,1, 11.9,1,1, 8.866, 10524.001, 469.825, 52900.138 25/06/20,03:10:33,04,06,1, 11.9,1,1, 8.866, 10523.991, 469.843, 52900.227 25/06/20,03:10:33,05,06,1, 11.9,1,1, 8.866, 10524.001, 469.810, 52900.115 25/06/20,03:10:33,06,06,1, 11.9,1,1, 8.866, 10523.981, 469.822, 52900.197 25/06/20,03:10:33,07,06,1, 11.9,1,1, 8.866, 10523.998, 469.830, 52900.175 25/06/20,03:10:33,08,06,1, 11.9,1,1, 8.866, 10523.992, 469.866, 52900.234 25/06/20,03:10:33,09,06,1, 11.9,1,1, 8.866, 10523.960, 469.846, 52900.197 25/06/20,03:10:33,10,06,1, 11.9,1,1, 8.866, 10523.985, 469.848, 52900.230 25/06/20,03:10:33,11,06,1, 11.9,1,1, 8.866, 10523.990, 469.835, 52900.203 25/06/20,03:10:33,12,06,1, 11.9,1,1, 8.866, 10523.965, 469.830, 52900.217 25/06/20,03:10:33,13,06,1, 11.9,1,1, 8.866, 10523.983, 469.848, 52900.145 25/06/20,03:10:33,14,06,1, 11.9,1,1, 8.866, 10523.992, 469.853, 52900.280 25/06/20,03:10:33,15,06,1, 11.9,1,1, 8.866, 10523.991, 469.872, 52900.166 25/06/20,03:10:33,16,06,1, 11.9,1,1, 8.866, 10523.988, 469.857, 52900.218 25/06/20,03:10:33,17,06,1, 11.9,1,1, 8.866, 10524.003, 469.862, 52900.260 25/06/20,03:10:33,18,06,1, 11.9,1,1, 8.866, 10523.985, 469.874, 52900.194 25/06/20,03:10:33,19,06,1, 11.9,1,1, 8.866, 10523.996, 469.881, 52900.240 25/06/20,03:10:34,00,06,1, 12.0,1,1, 8.867, 10523.989, 469.881, 52900.240 25/06/20,03:10:34,01,06,1, 12.0,1,1, 8.867, 10523.997, 469.879, 52900.215 25/06/20,03:10:34,02,06,1, 12.0,1,1, 8.867, 10524.002, 469.870, 52900.221 25/06/20,03:10:34,03,06,1, 12.0,1,1, 8.867, 10523.980, 469.882, 52900.274 25/06/20,03:10:34,04,06,1, 12.0,1,1, 8.867, 10523.993, 469.873, 52900.249 25/06/20,03:10:34,05,06,1, 12.0,1,1, 8.867, 10524.000, 469.898, 52900.180 25/06/20,03:10:34,06,06,1, 12.0,1,1, 8.867, 10523.988, 469.892, 52900.218 25/06/20,03:10:34,07,06,1, 12.0,1,1, 8.867, 10523.984, 469.881, 52900.271 25/06/20,03:10:34,08,06,1, 12.0,1,1, 8.867, 10523.988, 469.896, 52900.253 25/06/20,03:10:34,09,06,1, 12.0,1,1, 8.867, 10523.995, 469.891, 52900.235 25/06/20,03:10:34,10,06,1, 12.0,1,1, 8.867, 10523.974, 469.892, 52900.227 25/06/20,03:10:34,11,06,1, 12.0,1,1, 8.867, 10523.997, 469.899, 52900.235 25/06/20,03:10:34,12,06,1, 12.0,1,1, 8.867, 10523.992, 469.907, 52900.205 25/06/20,03:10:34,13,06,1, 12.0,1,1, 8.867, 10524.013, 469.897, 52900.268 25/06/20,03:10:34,14,06,1, 12.0,1,1, 8.867, 10523.983, 469.904, 52900.242 25/06/20,03:10:34,15,06,1, 12.0,1,1, 8.867, 10523.994, 469.904, 52900.246 25/06/20,03:10:34,16,06,1, 12.0,1,1, 8.867, 10523.970, 469.882, 52900.212 25/06/20,03:10:34,17,06,1, 12.0,1,1, 8.867, 10523.983, 469.923, 52900.216 25/06/20,03:10:34,18,06,1, 12.0,1,1, 8.867, 10523.992, 469.904, 52900.278 25/06/20,03:10:34,19,06,1, 12.0,1,1, 8.867, 10524.004, 469.910, 52900.245 25/06/20,03:10:35,00,07,1, 12.0,1,1, 8.867, 10523.998, 469.910, 52900.245 25/06/20,03:10:35,01,07,1, 12.0,1,1, 8.867, 10523.990, 469.931, 52900.210 25/06/20,03:10:35,02,07,1, 12.0,1,1, 8.867, 10523.978, 469.919, 52900.261 25/06/20,03:10:35,03,07,1, 12.0,1,1, 8.867, 10524.011, 469.940, 52900.194 25/06/20,03:10:35,04,07,1, 12.0,1,1, 8.867, 10524.006, 469.937, 52900.238 25/06/20,03:10:35,05,07,1, 12.0,1,1, 8.867, 10523.993, 469.945, 52900.266 25/06/20,03:10:35,06,07,1, 12.0,1,1, 8.867, 10524.006, 469.946, 52900.266 25/06/20,03:10:35,07,07,1, 12.0,1,1, 8.867, 10523.988, 469.955, 52900.225 25/06/20,03:10:35,08,07,1, 12.0,1,1, 8.867, 10524.001, 469.952, 52900.205 25/06/20,03:10:35,09,07,1, 12.0,1,1, 8.867, 10524.001, 469.925, 52900.208 25/06/20,03:10:35,10,07,1, 12.0,1,1, 8.867, 10523.999, 469.911, 52900.263 25/06/20,03:10:35,11,07,1, 12.0,1,1, 8.867, 10524.005, 469.937, 52900.235 25/06/20,03:10:35,12,07,1, 12.0,1,1, 8.867, 10524.005, 469.963, 52900.263 25/06/20,03:10:35,13,07,1, 12.0,1,1, 8.867, 10524.012, 469.948, 52900.242 25/06/20,03:10:35,14,07,1, 12.0,1,1, 8.867, 10523.993, 469.939, 52900.221 25/06/20,03:10:35,15,07,1, 12.0,1,1, 8.867, 10524.014, 469.949, 52900.281 25/06/20,03:10:35,16,07,1, 12.0,1,1, 8.867, 10524.025, 469.940, 52900.233 25/06/20,03:10:35,17,07,1, 12.0,1,1, 8.867, 10523.999, 469.957, 52900.222 25/06/20,03:10:35,18,07,1, 12.0,1,1, 8.867, 10523.999, 469.968, 52900.281 25/06/20,03:10:35,19,07,1, 12.0,1,1, 8.867, 10523.992, 469.958, 52900.193 25/06/20,03:10:36,00,07,1, 11.9,1,1, 8.869, 10523.989, 469.958, 52900.193 25/06/20,03:10:36,01,07,1, 11.9,1,1, 8.869, 10523.976, 469.962, 52900.240 25/06/20,03:10:36,02,07,1, 11.9,1,1, 8.869, 10524.008, 469.954, 52900.251 25/06/20,03:10:36,03,07,1, 11.9,1,1, 8.869, 10524.012, 469.970, 52900.251 25/06/20,03:10:36,04,07,1, 11.9,1,1, 8.869, 10524.000, 469.980, 52900.261 25/06/20,03:10:36,05,07,1, 11.9,1,1, 8.869, 10523.980, 469.970, 52900.295 25/06/20,03:10:36,06,07,1, 11.9,1,1, 8.869, 10523.992, 469.976, 52900.288 25/06/20,03:10:36,07,07,1, 11.9,1,1, 8.869, 10523.979, 469.977, 52900.224 25/06/20,03:10:36,08,07,1, 11.9,1,1, 8.869, 10523.995, 469.969, 52900.263 25/06/20,03:10:36,09,07,1, 11.9,1,1, 8.869, 10523.990, 469.997, 52900.264 25/06/20,03:10:36,10,07,1, 11.9,1,1, 8.869, 10523.991, 469.995, 52900.257 25/06/20,03:10:36,11,07,1, 11.9,1,1, 8.869, 10523.996, 470.021, 52900.268 25/06/20,03:10:36,12,07,1, 11.9,1,1, 8.869, 10523.999, 470.005, 52900.238 25/06/20,03:10:36,13,07,1, 11.9,1,1, 8.869, 10523.992, 470.004, 52900.227 25/06/20,03:10:36,14,07,1, 11.9,1,1, 8.869, 10524.011, 470.013, 52900.287 25/06/20,03:10:36,15,07,1, 11.9,1,1, 8.869, 10524.004, 470.027, 52900.336 25/06/20,03:10:36,16,07,1, 11.9,1,1, 8.869, 10524.023, 470.017, 52900.239 25/06/20,03:10:36,17,07,1, 11.9,1,1, 8.869, 10524.009, 470.023, 52900.301 25/06/20,03:10:36,18,07,1, 11.9,1,1, 8.869, 10524.025, 470.030, 52900.293 25/06/20,03:10:36,19,07,1, 11.9,1,1, 8.869, 10523.985, 470.023, 52900.265 25/06/20,03:10:37,00,06,1, 12.0,1,1, 8.869, 10523.981, 470.023, 52900.265 25/06/20,03:10:37,01,06,1, 12.0,1,1, 8.869, 10524.004, 470.045, 52900.322 25/06/20,03:10:37,02,06,1, 12.0,1,1, 8.869, 10524.020, 470.026, 52900.286 25/06/20,03:10:37,03,06,1, 12.0,1,1, 8.869, 10523.983, 470.037, 52900.264 25/06/20,03:10:37,04,06,1, 12.0,1,1, 8.869, 10524.010, 470.062, 52900.246 25/06/20,03:10:37,05,06,1, 12.0,1,1, 8.869, 10524.004, 470.045, 52900.283 25/06/20,03:10:37,06,06,1, 12.0,1,1, 8.869, 10524.006, 470.051, 52900.275 25/06/20,03:10:37,07,06,1, 12.0,1,1, 8.869, 10524.011, 470.068, 52900.272 25/06/20,03:10:37,08,06,1, 12.0,1,1, 8.869, 10524.031, 470.047, 52900.264 25/06/20,03:10:37,09,06,1, 12.0,1,1, 8.869, 10523.989, 470.055, 52900.248 25/06/20,03:10:37,10,06,1, 12.0,1,1, 8.869, 10524.028, 470.038, 52900.250 25/06/20,03:10:37,11,06,1, 12.0,1,1, 8.869, 10524.004, 470.066, 52900.298 25/06/20,03:10:37,12,06,1, 12.0,1,1, 8.869, 10524.008, 470.035, 52900.269 25/06/20,03:10:37,13,06,1, 12.0,1,1, 8.869, 10524.021, 470.067, 52900.230 25/06/20,03:10:37,14,06,1, 12.0,1,1, 8.869, 10524.001, 470.067, 52900.322 25/06/20,03:10:37,15,06,1, 12.0,1,1, 8.869, 10524.009, 470.073, 52900.308 25/06/20,03:10:37,16,06,1, 12.0,1,1, 8.869, 10524.015, 470.049, 52900.227 25/06/20,03:10:37,17,06,1, 12.0,1,1, 8.869, 10524.002, 470.077, 52900.302 25/06/20,03:10:37,18,06,1, 12.0,1,1, 8.869, 10524.007, 470.056, 52900.302 25/06/20,03:10:37,19,06,1, 12.0,1,1, 8.869, 10523.996, 470.080, 52900.350 25/06/20,03:10:38,00,06,1, 11.9,1,1, 8.866, 10523.989, 470.080, 52900.350 25/06/20,03:10:38,01,06,1, 11.9,1,1, 8.866, 10523.980, 470.067, 52900.225 25/06/20,03:10:38,02,06,1, 11.9,1,1, 8.866, 10524.017, 470.061, 52900.258 25/06/20,03:10:38,03,06,1, 11.9,1,1, 8.866, 10524.006, 470.048, 52900.273 25/06/20,03:10:38,04,06,1, 11.9,1,1, 8.866, 10524.024, 470.088, 52900.237 25/06/20,03:10:38,05,06,1, 11.9,1,1, 8.866, 10524.028, 470.080, 52900.220 25/06/20,03:10:38,06,06,1, 11.9,1,1, 8.866, 10524.015, 470.092, 52900.229 25/06/20,03:10:38,07,06,1, 11.9,1,1, 8.866, 10524.025, 470.108, 52900.242 25/06/20,03:10:38,08,06,1, 11.9,1,1, 8.866, 10524.004, 470.094, 52900.292 25/06/20,03:10:38,09,06,1, 11.9,1,1, 8.866, 10524.003, 470.074, 52900.257 25/06/20,03:10:38,10,06,1, 11.9,1,1, 8.866, 10524.013, 470.094, 52900.283 25/06/20,03:10:38,11,06,1, 11.9,1,1, 8.866, 10524.019, 470.087, 52900.206 25/06/20,03:10:38,12,06,1, 11.9,1,1, 8.866, 10524.011, 470.099, 52900.275 25/06/20,03:10:38,13,06,1, 11.9,1,1, 8.866, 10524.001, 470.091, 52900.271 25/06/20,03:10:38,14,06,1, 11.9,1,1, 8.866, 10524.017, 470.096, 52900.281 25/06/20,03:10:38,15,06,1, 11.9,1,1, 8.866, 10524.013, 470.093, 52900.240 25/06/20,03:10:38,16,06,1, 11.9,1,1, 8.866, 10524.013, 470.101, 52900.307 25/06/20,03:10:38,17,06,1, 11.9,1,1, 8.866, 10524.014, 470.137, 52900.249 25/06/20,03:10:38,18,06,1, 11.9,1,1, 8.866, 10524.010, 470.126, 52900.318 25/06/20,03:10:38,19,06,1, 11.9,1,1, 8.866, 10523.975, 470.091, 52900.255 25/06/20,03:10:39,00,06,1, 12.0,1,1, 8.869, 10523.973, 470.091, 52900.255 25/06/20,03:10:39,01,06,1, 12.0,1,1, 8.869, 10524.014, 470.127, 52900.235 25/06/20,03:10:39,02,06,1, 12.0,1,1, 8.869, 10524.026, 470.117, 52900.258 25/06/20,03:10:39,03,06,1, 12.0,1,1, 8.869, 10524.015, 470.141, 52900.308 25/06/20,03:10:39,04,06,1, 12.0,1,1, 8.869, 10524.020, 470.130, 52900.247 25/06/20,03:10:39,05,06,1, 12.0,1,1, 8.869, 10524.008, 470.119, 52900.242 25/06/20,03:10:39,06,06,1, 12.0,1,1, 8.869, 10524.005, 470.130, 52900.244 25/06/20,03:10:39,07,06,1, 12.0,1,1, 8.869, 10524.036, 470.129, 52900.266 25/06/20,03:10:39,08,06,1, 12.0,1,1, 8.869, 10524.017, 470.108, 52900.266 25/06/20,03:10:39,09,06,1, 12.0,1,1, 8.869, 10524.024, 470.122, 52900.328 25/06/20,03:10:39,10,06,1, 12.0,1,1, 8.869, 10524.019, 470.135, 52900.277 25/06/20,03:10:39,11,06,1, 12.0,1,1, 8.869, 10524.011, 470.136, 52900.311 25/06/20,03:10:39,12,06,1, 12.0,1,1, 8.869, 10524.038, 470.154, 52900.263 25/06/20,03:10:39,13,06,1, 12.0,1,1, 8.869, 10524.019, 470.147, 52900.312 25/06/20,03:10:39,14,06,1, 12.0,1,1, 8.869, 10524.030, 470.166, 52900.313 25/06/20,03:10:39,15,06,1, 12.0,1,1, 8.869, 10524.035, 470.158, 52900.372 25/06/20,03:10:39,16,06,1, 12.0,1,1, 8.869, 10524.011, 470.157, 52900.351 25/06/20,03:10:39,17,06,1, 12.0,1,1, 8.869, 10524.019, 470.150, 52900.254 25/06/20,03:10:39,18,06,1, 12.0,1,1, 8.869, 10524.018, 470.144, 52900.305 25/06/20,03:10:39,19,06,1, 12.0,1,1, 8.869, 10524.021, 470.122, 52900.260 25/06/20,03:10:40,00,06,1, 11.8,1,1, 8.866, 10524.014, 470.122, 52900.260 25/06/20,03:10:40,01,06,1, 11.8,1,1, 8.866, 10524.030, 470.182, 52900.247 25/06/20,03:10:40,02,06,1, 11.8,1,1, 8.866, 10524.039, 470.141, 52900.286 25/06/20,03:10:40,03,06,1, 11.8,1,1, 8.866, 10524.033, 470.155, 52900.237 25/06/20,03:10:40,04,06,1, 11.8,1,1, 8.866, 10524.024, 470.174, 52900.280 25/06/20,03:10:40,05,06,1, 11.8,1,1, 8.866, 10523.994, 470.134, 52900.286 25/06/20,03:10:40,06,06,1, 11.8,1,1, 8.866, 10524.025, 470.167, 52900.277 25/06/20,03:10:40,07,06,1, 11.8,1,1, 8.866, 10524.035, 470.143, 52900.304 25/06/20,03:10:40,08,06,1, 11.8,1,1, 8.866, 10524.020, 470.144, 52900.287 25/06/20,03:10:40,09,06,1, 11.8,1,1, 8.866, 10524.024, 470.156, 52900.242 25/06/20,03:10:40,10,06,1, 11.8,1,1, 8.866, 10524.004, 470.179, 52900.334 25/06/20,03:10:40,11,06,1, 11.8,1,1, 8.866, 10524.025, 470.155, 52900.312 25/06/20,03:10:40,12,06,1, 11.8,1,1, 8.866, 10524.032, 470.189, 52900.358 25/06/20,03:10:40,13,06,1, 11.8,1,1, 8.866, 10524.025, 470.165, 52900.351 25/06/20,03:10:40,14,06,1, 11.8,1,1, 8.866, 10524.012, 470.180, 52900.259 25/06/20,03:10:40,15,06,1, 11.8,1,1, 8.866, 10524.027, 470.194, 52900.332 25/06/20,03:10:40,16,06,1, 11.8,1,1, 8.866, 10524.033, 470.184, 52900.238 25/06/20,03:10:40,17,06,1, 11.8,1,1, 8.866, 10524.042, 470.178, 52900.356 25/06/20,03:10:40,18,06,1, 11.8,1,1, 8.866, 10524.034, 470.170, 52900.351 25/06/20,03:10:40,19,06,1, 11.8,1,1, 8.866, 10524.022, 470.186, 52900.374 25/06/20,03:10:41,00,07,1, 11.9,1,1, 8.869, 10524.014, 470.186, 52900.374 25/06/20,03:10:41,01,07,1, 11.9,1,1, 8.869, 10524.051, 470.225, 52900.272 25/06/20,03:10:41,02,07,1, 11.9,1,1, 8.869, 10524.019, 470.194, 52900.374 25/06/20,03:10:41,03,07,1, 11.9,1,1, 8.869, 10524.009, 470.205, 52900.315 25/06/20,03:10:41,04,07,1, 11.9,1,1, 8.869, 10524.039, 470.200, 52900.288 25/06/20,03:10:41,05,07,1, 11.9,1,1, 8.869, 10524.013, 470.195, 52900.304 25/06/20,03:10:41,06,07,1, 11.9,1,1, 8.869, 10524.036, 470.217, 52900.328 25/06/20,03:10:41,07,07,1, 11.9,1,1, 8.869, 10524.004, 470.227, 52900.297 25/06/20,03:10:41,08,07,1, 11.9,1,1, 8.869, 10524.007, 470.176, 52900.249 25/06/20,03:10:41,09,07,1, 11.9,1,1, 8.869, 10523.995, 470.197, 52900.287 25/06/20,03:10:41,10,07,1, 11.9,1,1, 8.869, 10524.015, 470.201, 52900.261 25/06/20,03:10:41,11,07,1, 11.9,1,1, 8.869, 10524.012, 470.209, 52900.262 25/06/20,03:10:41,12,07,1, 11.9,1,1, 8.869, 10523.999, 470.206, 52900.275 25/06/20,03:10:41,13,07,1, 11.9,1,1, 8.869, 10524.009, 470.224, 52900.316 25/06/20,03:10:41,14,07,1, 11.9,1,1, 8.869, 10524.029, 470.188, 52900.296 25/06/20,03:10:41,15,07,1, 11.9,1,1, 8.869, 10524.033, 470.216, 52900.377 25/06/20,03:10:41,16,07,1, 11.9,1,1, 8.869, 10524.015, 470.215, 52900.258 25/06/20,03:10:41,17,07,1, 11.9,1,1, 8.869, 10524.038, 470.228, 52900.315 25/06/20,03:10:41,18,07,1, 11.9,1,1, 8.869, 10524.034, 470.234, 52900.292 25/06/20,03:10:41,19,07,1, 11.9,1,1, 8.869, 10524.049, 470.230, 52900.237 25/06/20,03:10:42,00,06,1, 11.9,1,1, 8.870, 10524.048, 470.230, 52900.237 25/06/20,03:10:42,01,06,1, 11.9,1,1, 8.870, 10524.022, 470.244, 52900.328 25/06/20,03:10:42,02,06,1, 11.9,1,1, 8.870, 10524.011, 470.227, 52900.307 25/06/20,03:10:42,03,06,1, 11.9,1,1, 8.870, 10524.028, 470.222, 52900.245 25/06/20,03:10:42,04,06,1, 11.9,1,1, 8.870, 10524.042, 470.230, 52900.360 25/06/20,03:10:42,05,06,1, 11.9,1,1, 8.870, 10524.037, 470.228, 52900.230 25/06/20,03:10:42,06,06,1, 11.9,1,1, 8.870, 10524.010, 470.258, 52900.306 25/06/20,03:10:42,07,06,1, 11.9,1,1, 8.870, 10524.006, 470.240, 52900.304 25/06/20,03:10:42,08,06,1, 11.9,1,1, 8.870, 10524.012, 470.224, 52900.293 25/06/20,03:10:42,09,06,1, 11.9,1,1, 8.870, 10524.022, 470.257, 52900.309 25/06/20,03:10:42,10,06,1, 11.9,1,1, 8.870, 10524.033, 470.214, 52900.308 25/06/20,03:10:42,11,06,1, 11.9,1,1, 8.870, 10524.032, 470.239, 52900.274 25/06/20,03:10:42,12,06,1, 11.9,1,1, 8.870, 10524.021, 470.244, 52900.387 25/06/20,03:10:42,13,06,1, 11.9,1,1, 8.870, 10524.002, 470.247, 52900.362 25/06/20,03:10:42,14,06,1, 11.9,1,1, 8.870, 10524.023, 470.188, 52900.038 25/06/20,03:10:42,15,06,1, 11.9,1,1, 8.870, 10524.043, 470.250, 52900.262 25/06/20,03:10:42,16,06,1, 11.9,1,1, 8.870, 10524.028, 470.238, 52900.325 25/06/20,03:10:42,17,06,1, 11.9,1,1, 8.870, 10524.025, 470.236, 52900.310 25/06/20,03:10:42,18,06,1, 11.9,1,1, 8.870, 10524.033, 470.261, 52900.270 25/06/20,03:10:42,19,06,1, 11.9,1,1, 8.870, 10524.020, 470.235, 52900.375 25/06/20,03:10:43,00,07,1, 12.0,1,1, 8.869, 10524.014, 470.235, 52900.375 25/06/20,03:10:43,01,07,1, 12.0,1,1, 8.869, 10524.049, 470.257, 52900.390 25/06/20,03:10:43,02,07,1, 12.0,1,1, 8.869, 10524.009, 470.246, 52900.308 25/06/20,03:10:43,03,07,1, 12.0,1,1, 8.869, 10524.019, 470.248, 52900.329 25/06/20,03:10:43,04,07,1, 12.0,1,1, 8.869, 10524.031, 470.275, 52900.357 25/06/20,03:10:43,05,07,1, 12.0,1,1, 8.869, 10524.027, 470.263, 52900.387 25/06/20,03:10:43,06,07,1, 12.0,1,1, 8.869, 10524.021, 470.281, 52900.352 25/06/20,03:10:43,07,07,1, 12.0,1,1, 8.869, 10524.043, 470.274, 52900.353 25/06/20,03:10:43,08,07,1, 12.0,1,1, 8.869, 10524.021, 470.265, 52900.338 25/06/20,03:10:43,09,07,1, 12.0,1,1, 8.869, 10524.053, 470.289, 52900.345 25/06/20,03:10:43,10,07,1, 12.0,1,1, 8.869, 10523.989, 470.281, 52900.475 25/06/20,03:10:43,11,07,1, 12.0,1,1, 8.869, 10523.999, 470.295, 52900.362 25/06/20,03:10:43,12,07,1, 12.0,1,1, 8.869, 10524.016, 470.286, 52900.377 25/06/20,03:10:43,13,07,1, 12.0,1,1, 8.869, 10524.022, 470.293, 52900.334 25/06/20,03:10:43,14,07,1, 12.0,1,1, 8.869, 10524.023, 470.280, 52900.355 25/06/20,03:10:43,15,07,1, 12.0,1,1, 8.869, 10524.021, 470.275, 52900.327 25/06/20,03:10:43,16,07,1, 12.0,1,1, 8.869, 10524.050, 470.277, 52900.273 25/06/20,03:10:43,17,07,1, 12.0,1,1, 8.869, 10524.012, 470.282, 52900.346 25/06/20,03:10:43,18,07,1, 12.0,1,1, 8.869, 10524.038, 470.284, 52900.339 25/06/20,03:10:43,19,07,1, 12.0,1,1, 8.869, 10524.016, 470.298, 52900.324 25/06/20,03:10:44,00,07,1, 11.9,1,1, 8.872, 10524.014, 470.298, 52900.324 25/06/20,03:10:44,01,07,1, 11.9,1,1, 8.872, 10524.018, 470.306, 52900.334 25/06/20,03:10:44,02,07,1, 11.9,1,1, 8.872, 10524.031, 470.302, 52900.308 25/06/20,03:10:44,03,07,1, 11.9,1,1, 8.872, 10524.042, 470.305, 52900.339 25/06/20,03:10:44,04,07,1, 11.9,1,1, 8.872, 10524.026, 470.311, 52900.390 25/06/20,03:10:44,05,07,1, 11.9,1,1, 8.872, 10524.058, 470.303, 52900.362 25/06/20,03:10:44,06,07,1, 11.9,1,1, 8.872, 10524.040, 470.295, 52900.344 25/06/20,03:10:44,07,07,1, 11.9,1,1, 8.872, 10524.011, 470.334, 52900.343 25/06/20,03:10:44,08,07,1, 11.9,1,1, 8.872, 10524.031, 470.287, 52900.342 25/06/20,03:10:44,09,07,1, 11.9,1,1, 8.872, 10524.021, 470.320, 52900.419 25/06/20,03:10:44,10,07,1, 11.9,1,1, 8.872, 10524.019, 470.339, 52900.368 25/06/20,03:10:44,11,07,1, 11.9,1,1, 8.872, 10524.046, 470.343, 52900.384 25/06/20,03:10:44,12,07,1, 11.9,1,1, 8.872, 10524.022, 470.317, 52900.304 25/06/20,03:10:44,13,07,1, 11.9,1,1, 8.872, 10524.053, 470.335, 52900.373 25/06/20,03:10:44,14,07,1, 11.9,1,1, 8.872, 10524.048, 470.338, 52900.321 25/06/20,03:10:44,15,07,1, 11.9,1,1, 8.872, 10524.038, 470.339, 52900.403 25/06/20,03:10:44,16,07,1, 11.9,1,1, 8.872, 10524.031, 470.308, 52900.352 25/06/20,03:10:44,17,07,1, 11.9,1,1, 8.872, 10524.039, 470.331, 52900.369 25/06/20,03:10:44,18,07,1, 11.9,1,1, 8.872, 10524.044, 470.329, 52900.364 25/06/20,03:10:44,19,07,1, 11.9,1,1, 8.872, 10524.041, 470.316, 52900.355 25/06/20,03:10:45,00,07,1, 11.9,1,1, 8.869, 10524.039, 470.316, 52900.355 25/06/20,03:10:45,01,07,1, 11.9,1,1, 8.869, 10524.010, 470.331, 52900.373 25/06/20,03:10:45,02,07,1, 11.9,1,1, 8.869, 10524.036, 470.329, 52900.379 25/06/20,03:10:45,03,07,1, 11.9,1,1, 8.869, 10524.043, 470.336, 52900.368 25/06/20,03:10:45,04,07,1, 11.9,1,1, 8.869, 10524.036, 470.332, 52900.379 25/06/20,03:10:45,05,07,1, 11.9,1,1, 8.869, 10524.028, 470.345, 52900.371 25/06/20,03:10:45,06,07,1, 11.9,1,1, 8.869, 10524.045, 470.326, 52900.343 25/06/20,03:10:45,07,07,1, 11.9,1,1, 8.869, 10524.046, 470.341, 52900.380 25/06/20,03:10:45,08,07,1, 11.9,1,1, 8.869, 10524.054, 470.296, 52900.310 25/06/20,03:10:45,09,07,1, 11.9,1,1, 8.869, 10524.042, 470.360, 52900.392 25/06/20,03:10:45,10,07,1, 11.9,1,1, 8.869, 10524.022, 470.347, 52900.408 25/06/20,03:10:45,11,07,1, 11.9,1,1, 8.869, 10524.042, 470.345, 52900.316 25/06/20,03:10:45,12,07,1, 11.9,1,1, 8.869, 10524.054, 470.340, 52900.317 25/06/20,03:10:45,13,07,1, 11.9,1,1, 8.869, 10524.043, 470.355, 52900.419 25/06/20,03:10:45,14,07,1, 11.9,1,1, 8.869, 10524.009, 470.366, 52900.417 25/06/20,03:10:45,15,07,1, 11.9,1,1, 8.869, 10524.018, 470.348, 52900.336 25/06/20,03:10:45,16,07,1, 11.9,1,1, 8.869, 10524.020, 470.358, 52900.395 25/06/20,03:10:45,17,07,1, 11.9,1,1, 8.869, 10524.030, 470.374, 52900.369 25/06/20,03:10:45,18,07,1, 11.9,1,1, 8.869, 10524.025, 470.342, 52900.397 25/06/20,03:10:45,19,07,1, 11.9,1,1, 8.869, 10524.040, 470.359, 52900.353 25/06/20,03:10:46,00,07,1, 11.9,1,1, 8.867, 10524.039, 470.359, 52900.353 25/06/20,03:10:46,01,07,1, 11.9,1,1, 8.867, 10524.026, 470.357, 52900.337 25/06/20,03:10:46,02,07,1, 11.9,1,1, 8.867, 10524.046, 470.346, 52900.326 25/06/20,03:10:46,03,07,1, 11.9,1,1, 8.867, 10524.042, 470.363, 52900.380 25/06/20,03:10:46,04,07,1, 11.9,1,1, 8.867, 10524.024, 470.365, 52900.426 25/06/20,03:10:46,05,07,1, 11.9,1,1, 8.867, 10524.022, 470.373, 52900.417 25/06/20,03:10:46,06,07,1, 11.9,1,1, 8.867, 10524.056, 470.369, 52900.364 25/06/20,03:10:46,07,07,1, 11.9,1,1, 8.867, 10524.024, 470.355, 52900.381 25/06/20,03:10:46,08,07,1, 11.9,1,1, 8.867, 10524.013, 470.378, 52900.320 25/06/20,03:10:46,09,07,1, 11.9,1,1, 8.867, 10524.020, 470.373, 52900.351 25/06/20,03:10:46,10,07,1, 11.9,1,1, 8.867, 10524.039, 470.366, 52900.334 25/06/20,03:10:46,11,07,1, 11.9,1,1, 8.867, 10524.010, 470.348, 52900.370 25/06/20,03:10:46,12,07,1, 11.9,1,1, 8.867, 10524.044, 470.359, 52900.303 25/06/20,03:10:46,13,07,1, 11.9,1,1, 8.867, 10524.005, 470.336, 52900.284 25/06/20,03:10:46,14,07,1, 11.9,1,1, 8.867, 10524.028, 470.360, 52900.425 25/06/20,03:10:46,15,07,1, 11.9,1,1, 8.867, 10524.044, 470.358, 52900.304 25/06/20,03:10:46,16,07,1, 11.9,1,1, 8.867, 10524.028, 470.367, 52900.526 25/06/20,03:10:46,17,07,1, 11.9,1,1, 8.867, 10524.018, 470.374, 52900.379 25/06/20,03:10:46,18,07,1, 11.9,1,1, 8.867, 10524.038, 470.374, 52900.387 25/06/20,03:10:46,19,07,1, 11.9,1,1, 8.867, 10524.035, 470.388, 52900.348 25/06/20,03:10:47,00,06,1, 11.9,1,1, 8.866, 10524.031, 470.388, 52900.348 25/06/20,03:10:47,01,06,1, 11.9,1,1, 8.866, 10524.025, 470.376, 52900.384 25/06/20,03:10:47,02,06,1, 11.9,1,1, 8.866, 10524.019, 470.375, 52900.325 25/06/20,03:10:47,03,06,1, 11.9,1,1, 8.866, 10524.027, 470.365, 52900.303 25/06/20,03:10:47,04,06,1, 11.9,1,1, 8.866, 10524.030, 470.384, 52900.340 25/06/20,03:10:47,05,06,1, 11.9,1,1, 8.866, 10524.008, 470.386, 52900.323 25/06/20,03:10:47,06,06,1, 11.9,1,1, 8.866, 10524.022, 470.398, 52900.343 25/06/20,03:10:47,07,06,1, 11.9,1,1, 8.866, 10524.022, 470.387, 52900.352 25/06/20,03:10:47,08,06,1, 11.9,1,1, 8.866, 10523.997, 470.352, 52900.307 25/06/20,03:10:47,09,06,1, 11.9,1,1, 8.866, 10524.023, 470.384, 52900.338 25/06/20,03:10:47,10,06,1, 11.9,1,1, 8.866, 10524.028, 470.383, 52900.339 25/06/20,03:10:47,11,06,1, 11.9,1,1, 8.866, 10524.018, 470.378, 52900.358 25/06/20,03:10:47,12,06,1, 11.9,1,1, 8.866, 10524.030, 470.415, 52900.442 25/06/20,03:10:47,13,06,1, 11.9,1,1, 8.866, 10524.034, 470.384, 52900.398 25/06/20,03:10:47,14,06,1, 11.9,1,1, 8.866, 10524.020, 470.402, 52900.357 25/06/20,03:10:47,15,06,1, 11.9,1,1, 8.866, 10524.030, 470.397, 52900.330 25/06/20,03:10:47,16,06,1, 11.9,1,1, 8.866, 10524.009, 470.380, 52900.389 25/06/20,03:10:47,17,06,1, 11.9,1,1, 8.866, 10524.017, 470.395, 52900.310 25/06/20,03:10:47,18,06,1, 11.9,1,1, 8.866, 10524.008, 470.390, 52900.399 25/06/20,03:10:47,19,06,1, 11.9,1,1, 8.866, 10524.018, 470.370, 52900.359 25/06/20,03:10:48,00,06,1, 11.9,1,1, 8.870, 10524.014, 470.370, 52900.359 25/06/20,03:10:48,01,06,1, 11.9,1,1, 8.870, 10523.998, 470.392, 52900.345 25/06/20,03:10:48,02,06,1, 11.9,1,1, 8.870, 10524.022, 470.404, 52900.370 25/06/20,03:10:48,03,06,1, 11.9,1,1, 8.870, 10524.004, 470.394, 52900.373 25/06/20,03:10:48,04,06,1, 11.9,1,1, 8.870, 10524.004, 470.409, 52900.384 25/06/20,03:10:48,05,06,1, 11.9,1,1, 8.870, 10524.011, 470.402, 52900.370 25/06/20,03:10:48,06,06,1, 11.9,1,1, 8.870, 10524.026, 470.396, 52900.340 25/06/20,03:10:48,07,06,1, 11.9,1,1, 8.870, 10524.023, 470.404, 52900.337 25/06/20,03:10:48,08,06,1, 11.9,1,1, 8.870, 10524.029, 470.394, 52900.322 25/06/20,03:10:48,09,06,1, 11.9,1,1, 8.870, 10524.013, 470.399, 52900.346 25/06/20,03:10:48,10,06,1, 11.9,1,1, 8.870, 10524.005, 470.396, 52900.399 25/06/20,03:10:48,11,06,1, 11.9,1,1, 8.870, 10524.020, 470.423, 52900.388 25/06/20,03:10:48,12,06,1, 11.9,1,1, 8.870, 10524.031, 470.427, 52900.439 25/06/20,03:10:48,13,06,1, 11.9,1,1, 8.870, 10524.014, 470.406, 52900.449 25/06/20,03:10:48,14,06,1, 11.9,1,1, 8.870, 10523.996, 470.432, 52900.402 25/06/20,03:10:48,15,06,1, 11.9,1,1, 8.870, 10524.022, 470.435, 52900.466 25/06/20,03:10:48,16,06,1, 11.9,1,1, 8.870, 10523.992, 470.401, 52900.442 25/06/20,03:10:48,17,06,1, 11.9,1,1, 8.870, 10524.023, 470.404, 52900.325 25/06/20,03:10:48,18,06,1, 11.9,1,1, 8.870, 10524.023, 470.442, 52900.366 25/06/20,03:10:48,19,06,1, 11.9,1,1, 8.870, 10524.026, 470.412, 52900.349 25/06/20,03:10:49,00,06,1, 11.9,1,1, 8.872, 10524.023, 470.412, 52900.349 25/06/20,03:10:49,01,06,1, 11.9,1,1, 8.872, 10524.012, 470.423, 52900.445 25/06/20,03:10:49,02,06,1, 11.9,1,1, 8.872, 10524.017, 470.416, 52900.418 25/06/20,03:10:49,03,06,1, 11.9,1,1, 8.872, 10524.009, 470.450, 52900.408 25/06/20,03:10:49,04,06,1, 11.9,1,1, 8.872, 10524.036, 470.443, 52900.400 25/06/20,03:10:49,05,06,1, 11.9,1,1, 8.872, 10524.004, 470.423, 52900.411 25/06/20,03:10:49,06,06,1, 11.9,1,1, 8.872, 10524.013, 470.419, 52900.421 25/06/20,03:10:49,07,06,1, 11.9,1,1, 8.872, 10524.026, 470.421, 52900.411 25/06/20,03:10:49,08,06,1, 11.9,1,1, 8.872, 10524.005, 470.434, 52900.402 25/06/20,03:10:49,09,06,1, 11.9,1,1, 8.872, 10524.015, 470.440, 52900.388 25/06/20,03:10:49,10,06,1, 11.9,1,1, 8.872, 10524.014, 470.454, 52900.466 25/06/20,03:10:49,11,06,1, 11.9,1,1, 8.872, 10524.027, 470.416, 52900.353 25/06/20,03:10:49,12,06,1, 11.9,1,1, 8.872, 10524.025, 470.431, 52900.355 25/06/20,03:10:49,13,06,1, 11.9,1,1, 8.872, 10524.026, 470.418, 52900.386 25/06/20,03:10:49,14,06,1, 11.9,1,1, 8.872, 10524.011, 470.435, 52900.405 25/06/20,03:10:49,15,06,1, 11.9,1,1, 8.872, 10524.013, 470.454, 52900.370 25/06/20,03:10:49,16,06,1, 11.9,1,1, 8.872, 10524.027, 470.446, 52900.360 25/06/20,03:10:49,17,06,1, 11.9,1,1, 8.872, 10524.024, 470.433, 52900.379 25/06/20,03:10:49,18,06,1, 11.9,1,1, 8.872, 10524.010, 470.466, 52900.421 25/06/20,03:10:49,19,06,1, 11.9,1,1, 8.872, 10524.011, 470.455, 52900.429 25/06/20,03:10:50,00,05,1, 12.0,1,1, 8.870, 10524.006, 470.455, 52900.429 25/06/20,03:10:50,01,05,1, 12.0,1,1, 8.870, 10524.018, 470.473, 52900.359 25/06/20,03:10:50,02,05,1, 12.0,1,1, 8.870, 10524.007, 470.470, 52900.353 25/06/20,03:10:50,03,05,1, 12.0,1,1, 8.870, 10524.028, 470.434, 52900.358 25/06/20,03:10:50,04,05,1, 12.0,1,1, 8.870, 10523.989, 470.457, 52900.410 25/06/20,03:10:50,05,05,1, 12.0,1,1, 8.870, 10524.010, 470.480, 52900.372 25/06/20,03:10:50,06,05,1, 12.0,1,1, 8.870, 10524.005, 470.485, 52900.422 25/06/20,03:10:50,07,05,1, 12.0,1,1, 8.870, 10524.009, 470.457, 52900.387 25/06/20,03:10:50,08,05,1, 12.0,1,1, 8.870, 10523.995, 470.484, 52900.397 25/06/20,03:10:50,09,05,1, 12.0,1,1, 8.870, 10524.006, 470.491, 52900.401 25/06/20,03:10:50,10,05,1, 12.0,1,1, 8.870, 10523.981, 470.518, 52900.376 25/06/20,03:10:50,11,05,1, 12.0,1,1, 8.870, 10523.997, 470.501, 52900.409 25/06/20,03:10:50,12,05,1, 12.0,1,1, 8.870, 10524.013, 470.503, 52900.361 25/06/20,03:10:50,13,05,1, 12.0,1,1, 8.870, 10524.011, 470.510, 52900.348 25/06/20,03:10:50,14,05,1, 12.0,1,1, 8.870, 10524.001, 470.506, 52900.386 25/06/20,03:10:50,15,05,1, 12.0,1,1, 8.870, 10524.023, 470.493, 52900.422 25/06/20,03:10:50,16,05,1, 12.0,1,1, 8.870, 10524.006, 470.495, 52900.388 25/06/20,03:10:50,17,05,1, 12.0,1,1, 8.870, 10524.018, 470.525, 52900.349 25/06/20,03:10:50,18,05,1, 12.0,1,1, 8.870, 10524.020, 470.512, 52900.384 25/06/20,03:10:50,19,05,1, 12.0,1,1, 8.870, 10524.012, 470.523, 52900.455 25/06/20,03:10:51,00,06,1, 12.0,1,1, 8.867, 10524.006, 470.523, 52900.455 25/06/20,03:10:51,01,06,1, 12.0,1,1, 8.867, 10524.011, 470.492, 52900.389 25/06/20,03:10:51,02,06,1, 12.0,1,1, 8.867, 10523.997, 470.490, 52900.366 25/06/20,03:10:51,03,06,1, 12.0,1,1, 8.867, 10523.998, 470.511, 52900.370 25/06/20,03:10:51,04,06,1, 12.0,1,1, 8.867, 10524.004, 470.489, 52900.363 25/06/20,03:10:51,05,06,1, 12.0,1,1, 8.867, 10524.003, 470.509, 52900.361 25/06/20,03:10:51,06,06,1, 12.0,1,1, 8.867, 10523.996, 470.497, 52900.382 25/06/20,03:10:51,07,06,1, 12.0,1,1, 8.867, 10523.995, 470.514, 52900.440 25/06/20,03:10:51,08,06,1, 12.0,1,1, 8.867, 10524.000, 470.499, 52900.399 25/06/20,03:10:51,09,06,1, 12.0,1,1, 8.867, 10524.001, 470.524, 52900.388 25/06/20,03:10:51,10,06,1, 12.0,1,1, 8.867, 10524.007, 470.515, 52900.413 25/06/20,03:10:51,11,06,1, 12.0,1,1, 8.867, 10523.989, 470.527, 52900.443 25/06/20,03:10:51,12,06,1, 12.0,1,1, 8.867, 10524.017, 470.503, 52900.379 25/06/20,03:10:51,13,06,1, 12.0,1,1, 8.867, 10524.010, 470.507, 52900.384 25/06/20,03:10:51,14,06,1, 12.0,1,1, 8.867, 10524.006, 470.518, 52900.452 25/06/20,03:10:51,15,06,1, 12.0,1,1, 8.867, 10524.012, 470.516, 52900.408 25/06/20,03:10:51,16,06,1, 12.0,1,1, 8.867, 10523.996, 470.543, 52900.431 25/06/20,03:10:51,17,06,1, 12.0,1,1, 8.867, 10524.001, 470.527, 52900.447 25/06/20,03:10:51,18,06,1, 12.0,1,1, 8.867, 10523.980, 470.515, 52900.424 25/06/20,03:10:51,19,06,1, 12.0,1,1, 8.867, 10524.000, 470.515, 52900.458 25/06/20,03:10:52,00,05,1, 11.9,1,1, 8.869, 10523.998, 470.515, 52900.458 25/06/20,03:10:52,01,05,1, 11.9,1,1, 8.869, 10524.015, 470.529, 52900.441 25/06/20,03:10:52,02,05,1, 11.9,1,1, 8.869, 10524.020, 470.517, 52900.415 25/06/20,03:10:52,03,05,1, 11.9,1,1, 8.869, 10524.017, 470.543, 52900.423 25/06/20,03:10:52,04,05,1, 11.9,1,1, 8.869, 10523.998, 470.534, 52900.431 25/06/20,03:10:52,05,05,1, 11.9,1,1, 8.869, 10523.991, 470.499, 52900.399 25/06/20,03:10:52,06,05,1, 11.9,1,1, 8.869, 10524.023, 470.511, 52900.435 25/06/20,03:10:52,07,05,1, 11.9,1,1, 8.869, 10524.002, 470.511, 52900.471 25/06/20,03:10:52,08,05,1, 11.9,1,1, 8.869, 10524.008, 470.547, 52900.506 25/06/20,03:10:52,09,05,1, 11.9,1,1, 8.869, 10524.004, 470.537, 52900.453 25/06/20,03:10:52,10,05,1, 11.9,1,1, 8.869, 10523.986, 470.521, 52900.439 25/06/20,03:10:52,11,05,1, 11.9,1,1, 8.869, 10523.991, 470.528, 52900.396 25/06/20,03:10:52,12,05,1, 11.9,1,1, 8.869, 10523.997, 470.524, 52900.398 25/06/20,03:10:52,13,05,1, 11.9,1,1, 8.869, 10524.028, 470.537, 52900.450 25/06/20,03:10:52,14,05,1, 11.9,1,1, 8.869, 10524.014, 470.543, 52900.429 25/06/20,03:10:52,15,05,1, 11.9,1,1, 8.869, 10523.990, 470.537, 52900.326 25/06/20,03:10:52,16,05,1, 11.9,1,1, 8.869, 10523.996, 470.541, 52900.498 25/06/20,03:10:52,17,05,1, 11.9,1,1, 8.869, 10524.000, 470.556, 52900.503 25/06/20,03:10:52,18,05,1, 11.9,1,1, 8.869, 10524.011, 470.544, 52900.472 25/06/20,03:10:52,19,05,1, 11.9,1,1, 8.869, 10523.999, 470.527, 52900.367 25/06/20,03:10:53,00,06,1, 11.9,1,1, 8.868, 10523.998, 470.527, 52900.367 25/06/20,03:10:53,01,06,1, 11.9,1,1, 8.868, 10524.011, 470.527, 52900.457 25/06/20,03:10:53,02,06,1, 11.9,1,1, 8.868, 10524.009, 470.533, 52900.411 25/06/20,03:10:53,03,06,1, 11.9,1,1, 8.868, 10523.999, 470.540, 52900.390 25/06/20,03:10:53,04,06,1, 11.9,1,1, 8.868, 10524.001, 470.541, 52900.443 25/06/20,03:10:53,05,06,1, 11.9,1,1, 8.868, 10523.990, 470.562, 52900.445 25/06/20,03:10:53,06,06,1, 11.9,1,1, 8.868, 10524.002, 470.559, 52900.401 25/06/20,03:10:53,07,06,1, 11.9,1,1, 8.868, 10523.994, 470.571, 52900.388 25/06/20,03:10:53,08,06,1, 11.9,1,1, 8.868, 10524.005, 470.565, 52900.398 25/06/20,03:10:53,09,06,1, 11.9,1,1, 8.868, 10524.001, 470.537, 52900.415 25/06/20,03:10:53,10,06,1, 11.9,1,1, 8.868, 10523.995, 470.551, 52900.423 25/06/20,03:10:53,11,06,1, 11.9,1,1, 8.868, 10524.016, 470.556, 52900.446 25/06/20,03:10:53,12,06,1, 11.9,1,1, 8.868, 10523.999, 470.547, 52900.403 25/06/20,03:10:53,13,06,1, 11.9,1,1, 8.868, 10523.992, 470.570, 52900.454 25/06/20,03:10:53,14,06,1, 11.9,1,1, 8.868, 10523.982, 470.552, 52900.405 25/06/20,03:10:53,15,06,1, 11.9,1,1, 8.868, 10523.997, 470.528, 52900.369 25/06/20,03:10:53,16,06,1, 11.9,1,1, 8.868, 10523.968, 470.568, 52900.500 25/06/20,03:10:53,17,06,1, 11.9,1,1, 8.868, 10524.006, 470.542, 52900.475 25/06/20,03:10:53,18,06,1, 11.9,1,1, 8.868, 10524.002, 470.564, 52900.457 25/06/20,03:10:53,19,06,1, 11.9,1,1, 8.868, 10523.977, 470.556, 52900.489 25/06/20,03:10:54,00,07,1, 11.9,1,1, 8.874, 10523.973, 470.556, 52900.489 25/06/20,03:10:54,01,07,1, 11.9,1,1, 8.874, 10523.980, 470.572, 52900.438 25/06/20,03:10:54,02,07,1, 11.9,1,1, 8.874, 10524.017, 470.576, 52900.422 25/06/20,03:10:54,03,07,1, 11.9,1,1, 8.874, 10523.984, 470.552, 52900.427 25/06/20,03:10:54,04,07,1, 11.9,1,1, 8.874, 10523.989, 470.553, 52900.463 25/06/20,03:10:54,05,07,1, 11.9,1,1, 8.874, 10524.000, 470.566, 52900.446 25/06/20,03:10:54,06,07,1, 11.9,1,1, 8.874, 10523.993, 470.554, 52900.412 25/06/20,03:10:54,07,07,1, 11.9,1,1, 8.874, 10524.006, 470.553, 52900.464 25/06/20,03:10:54,08,07,1, 11.9,1,1, 8.874, 10523.998, 470.555, 52900.443 25/06/20,03:10:54,09,07,1, 11.9,1,1, 8.874, 10523.981, 470.567, 52900.433 25/06/20,03:10:54,10,07,1, 11.9,1,1, 8.874, 10524.012, 470.589, 52900.469 25/06/20,03:10:54,11,07,1, 11.9,1,1, 8.874, 10523.987, 470.577, 52900.539 25/06/20,03:10:54,12,07,1, 11.9,1,1, 8.874, 10523.999, 470.581, 52900.485 25/06/20,03:10:54,13,07,1, 11.9,1,1, 8.874, 10523.985, 470.577, 52900.449 25/06/20,03:10:54,14,07,1, 11.9,1,1, 8.874, 10523.996, 470.556, 52900.449 25/06/20,03:10:54,15,07,1, 11.9,1,1, 8.874, 10523.987, 470.557, 52900.487 25/06/20,03:10:54,16,07,1, 11.9,1,1, 8.874, 10523.963, 470.558, 52900.443 25/06/20,03:10:54,17,07,1, 11.9,1,1, 8.874, 10523.991, 470.573, 52900.423 25/06/20,03:10:54,18,07,1, 11.9,1,1, 8.874, 10524.004, 470.577, 52900.443 25/06/20,03:10:54,19,07,1, 11.9,1,1, 8.874, 10523.991, 470.583, 52900.586 25/06/20,03:10:55,00,05,1, 12.0,1,1, 8.868, 10523.989, 470.583, 52900.586 25/06/20,03:10:55,01,05,1, 12.0,1,1, 8.868, 10523.987, 470.573, 52900.179 25/06/20,03:10:55,02,05,1, 12.0,1,1, 8.868, 10523.966, 470.592, 52900.429 25/06/20,03:10:55,03,05,1, 12.0,1,1, 8.868, 10523.990, 470.585, 52900.499 25/06/20,03:10:55,04,05,1, 12.0,1,1, 8.868, 10524.004, 470.606, 52900.442 25/06/20,03:10:55,05,05,1, 12.0,1,1, 8.868, 10524.007, 470.604, 52900.430 25/06/20,03:10:55,06,05,1, 12.0,1,1, 8.868, 10523.989, 470.598, 52900.448 25/06/20,03:10:55,07,05,1, 12.0,1,1, 8.868, 10523.988, 470.602, 52900.406 25/06/20,03:10:55,08,05,1, 12.0,1,1, 8.868, 10524.005, 470.608, 52900.472 25/06/20,03:10:55,09,05,1, 12.0,1,1, 8.868, 10523.992, 470.598, 52900.428 25/06/20,03:10:55,10,05,1, 12.0,1,1, 8.868, 10523.992, 470.600, 52900.492 25/06/20,03:10:55,11,05,1, 12.0,1,1, 8.868, 10523.999, 470.592, 52900.435 25/06/20,03:10:55,12,05,1, 12.0,1,1, 8.868, 10523.987, 470.610, 52900.399 25/06/20,03:10:55,13,05,1, 12.0,1,1, 8.868, 10523.974, 470.608, 52900.432 25/06/20,03:10:55,14,05,1, 12.0,1,1, 8.868, 10523.999, 470.604, 52900.413 25/06/20,03:10:55,15,05,1, 12.0,1,1, 8.868, 10524.006, 470.608, 52900.492 25/06/20,03:10:55,16,05,1, 12.0,1,1, 8.868, 10524.015, 470.608, 52900.507 25/06/20,03:10:55,17,05,1, 12.0,1,1, 8.868, 10523.988, 470.602, 52900.409 25/06/20,03:10:55,18,05,1, 12.0,1,1, 8.868, 10523.976, 470.614, 52900.456 25/06/20,03:10:55,19,05,1, 12.0,1,1, 8.868, 10523.989, 470.603, 52900.412 25/06/20,03:10:56,00,05,1, 11.9,1,1, 8.870, 10523.981, 470.603, 52900.412 25/06/20,03:10:56,01,05,1, 11.9,1,1, 8.870, 10524.002, 470.612, 52900.429 25/06/20,03:10:56,02,05,1, 11.9,1,1, 8.870, 10523.984, 470.632, 52900.490 25/06/20,03:10:56,03,05,1, 11.9,1,1, 8.870, 10523.966, 470.607, 52900.285 25/06/20,03:10:56,04,05,1, 11.9,1,1, 8.870, 10524.003, 470.610, 52900.521 25/06/20,03:10:56,05,05,1, 11.9,1,1, 8.870, 10524.021, 470.618, 52900.429 25/06/20,03:10:56,06,05,1, 11.9,1,1, 8.870, 10524.001, 470.605, 52900.471 25/06/20,03:10:56,07,05,1, 11.9,1,1, 8.870, 10523.999, 470.614, 52900.503 25/06/20,03:10:56,08,05,1, 11.9,1,1, 8.870, 10524.004, 470.609, 52900.435 25/06/20,03:10:56,09,05,1, 11.9,1,1, 8.870, 10524.005, 470.604, 52900.392 25/06/20,03:10:56,10,05,1, 11.9,1,1, 8.870, 10523.986, 470.597, 52900.420 25/06/20,03:10:56,11,05,1, 11.9,1,1, 8.870, 10524.000, 470.603, 52900.519 25/06/20,03:10:56,12,05,1, 11.9,1,1, 8.870, 10524.015, 470.596, 52900.500 25/06/20,03:10:56,13,05,1, 11.9,1,1, 8.870, 10524.005, 470.614, 52900.423 25/06/20,03:10:56,14,05,1, 11.9,1,1, 8.870, 10523.995, 470.609, 52900.400 25/06/20,03:10:56,15,05,1, 11.9,1,1, 8.870, 10524.024, 470.585, 52900.401 25/06/20,03:10:56,16,05,1, 11.9,1,1, 8.870, 10524.005, 470.609, 52900.416 25/06/20,03:10:56,17,05,1, 11.9,1,1, 8.870, 10524.000, 470.614, 52900.407 25/06/20,03:10:56,18,05,1, 11.9,1,1, 8.870, 10524.006, 470.581, 52900.399 25/06/20,03:10:56,19,05,1, 11.9,1,1, 8.870, 10523.990, 470.599, 52900.486 25/06/20,03:10:57,00,05,1, 11.9,1,1, 8.877, 10523.989, 470.599, 52900.486 25/06/20,03:10:57,01,05,1, 11.9,1,1, 8.877, 10524.009, 470.608, 52900.486 25/06/20,03:10:57,02,05,1, 11.9,1,1, 8.877, 10523.965, 470.862, 52901.634 25/06/20,03:10:57,03,05,1, 11.9,1,1, 8.877, 10523.967, 470.893, 52901.797 25/06/20,03:10:57,04,05,1, 11.9,1,1, 8.877, 10523.970, 470.890, 52901.787 25/06/20,03:10:57,05,05,1, 11.9,1,1, 8.877, 10523.952, 470.914, 52901.727 25/06/20,03:10:57,06,05,1, 11.9,1,1, 8.877, 10523.941, 470.901, 52901.704 25/06/20,03:10:57,07,05,1, 11.9,1,1, 8.877, 10523.952, 470.917, 52901.685 25/06/20,03:10:57,08,05,1, 11.9,1,1, 8.877, 10523.976, 470.906, 52901.740 25/06/20,03:10:57,09,05,1, 11.9,1,1, 8.877, 10523.973, 470.899, 52901.707 25/06/20,03:10:57,10,05,1, 11.9,1,1, 8.877, 10523.964, 470.896, 52901.720 25/06/20,03:10:57,11,05,1, 11.9,1,1, 8.877, 10523.984, 470.898, 52901.716 25/06/20,03:10:57,12,05,1, 11.9,1,1, 8.877, 10523.977, 470.911, 52901.788 25/06/20,03:10:57,13,05,1, 11.9,1,1, 8.877, 10523.995, 470.912, 52901.733 25/06/20,03:10:57,14,05,1, 11.9,1,1, 8.877, 10523.963, 470.926, 52901.788 25/06/20,03:10:57,15,05,1, 11.9,1,1, 8.877, 10523.988, 470.912, 52901.679 25/06/20,03:10:57,16,05,1, 11.9,1,1, 8.877, 10523.974, 470.892, 52901.665 25/06/20,03:10:57,17,05,1, 11.9,1,1, 8.877, 10523.972, 470.908, 52901.666 25/06/20,03:10:57,18,05,1, 11.9,1,1, 8.877, 10523.973, 470.914, 52901.702 25/06/20,03:10:57,19,05,1, 11.9,1,1, 8.877, 10523.958, 470.905, 52901.681 25/06/20,03:10:58,00,05,1, 11.9,1,1, 8.877, 10523.956, 470.905, 52901.681 25/06/20,03:10:58,01,05,1, 11.9,1,1, 8.877, 10523.970, 470.922, 52901.802 25/06/20,03:10:58,02,05,1, 11.9,1,1, 8.877, 10523.974, 470.925, 52901.697 25/06/20,03:10:58,03,05,1, 11.9,1,1, 8.877, 10523.963, 470.918, 52901.763 25/06/20,03:10:58,04,05,1, 11.9,1,1, 8.877, 10523.976, 470.936, 52901.764 25/06/20,03:10:58,05,05,1, 11.9,1,1, 8.877, 10523.972, 470.914, 52901.712 25/06/20,03:10:58,06,05,1, 11.9,1,1, 8.877, 10523.985, 470.901, 52901.514 25/06/20,03:10:58,07,05,1, 11.9,1,1, 8.877, 10523.989, 470.931, 52901.703 25/06/20,03:10:58,08,05,1, 11.9,1,1, 8.877, 10523.947, 470.915, 52901.717 25/06/20,03:10:58,09,05,1, 11.9,1,1, 8.877, 10523.973, 470.934, 52901.744 25/06/20,03:10:58,10,05,1, 11.9,1,1, 8.877, 10523.950, 470.926, 52901.719 25/06/20,03:10:58,11,05,1, 11.9,1,1, 8.877, 10523.995, 470.947, 52901.800 25/06/20,03:10:58,12,05,1, 11.9,1,1, 8.877, 10523.966, 470.933, 52901.781 25/06/20,03:10:58,13,05,1, 11.9,1,1, 8.877, 10523.988, 470.932, 52901.820 25/06/20,03:10:58,14,05,1, 11.9,1,1, 8.877, 10523.967, 470.944, 52901.774 25/06/20,03:10:58,15,05,1, 11.9,1,1, 8.877, 10523.957, 470.972, 52901.773 25/06/20,03:10:58,16,05,1, 11.9,1,1, 8.877, 10523.974, 470.939, 52901.792 25/06/20,03:10:58,17,05,1, 11.9,1,1, 8.877, 10523.961, 470.940, 52901.717 25/06/20,03:10:58,18,05,1, 11.9,1,1, 8.877, 10523.992, 470.928, 52901.758 25/06/20,03:10:58,19,05,1, 11.9,1,1, 8.877, 10523.968, 470.928, 52901.686 25/06/20,03:10:59,00,05,1, 11.9,1,1, 8.877, 10523.964, 470.928, 52901.686 25/06/20,03:10:59,01,05,1, 11.9,1,1, 8.877, 10523.977, 470.912, 52901.798 25/06/20,03:10:59,02,05,1, 11.9,1,1, 8.877, 10523.976, 470.911, 52901.765 25/06/20,03:10:59,03,05,1, 11.9,1,1, 8.877, 10523.975, 470.933, 52901.760 25/06/20,03:10:59,04,05,1, 11.9,1,1, 8.877, 10523.992, 470.957, 52901.732 25/06/20,03:10:59,05,05,1, 11.9,1,1, 8.877, 10523.996, 470.931, 52901.774 25/06/20,03:10:59,06,05,1, 11.9,1,1, 8.877, 10523.985, 470.922, 52901.759 25/06/20,03:10:59,07,05,1, 11.9,1,1, 8.877, 10523.976, 470.940, 52901.788 25/06/20,03:10:59,08,05,1, 11.9,1,1, 8.877, 10523.986, 470.937, 52901.761 25/06/20,03:10:59,09,05,1, 11.9,1,1, 8.877, 10523.995, 470.928, 52901.792 25/06/20,03:10:59,10,05,1, 11.9,1,1, 8.877, 10523.976, 470.937, 52901.794 25/06/20,03:10:59,11,05,1, 11.9,1,1, 8.877, 10523.977, 470.945, 52901.791 25/06/20,03:10:59,12,05,1, 11.9,1,1, 8.877, 10523.957, 470.958, 52901.791 25/06/20,03:10:59,13,05,1, 11.9,1,1, 8.877, 10523.984, 470.940, 52901.757 25/06/20,03:10:59,14,05,1, 11.9,1,1, 8.877, 10523.978, 470.940, 52901.738 25/06/20,03:10:59,15,05,1, 11.9,1,1, 8.877, 10523.957, 470.954, 52901.723 25/06/20,03:10:59,16,05,1, 11.9,1,1, 8.877, 10523.997, 470.925, 52901.744 25/06/20,03:10:59,17,05,1, 11.9,1,1, 8.877, 10523.980, 470.940, 52901.743 25/06/20,03:10:59,18,05,1, 11.9,1,1, 8.877, 10523.993, 470.950, 52901.749 25/06/20,03:10:59,19,05,1, 11.9,1,1, 8.877, 10523.993, 470.954, 52901.799 25/06/20,03:11:00,00,05,1, 11.9,1,1, 8.870, 10523.989, 470.954, 52901.799 25/06/20,03:11:00,01,05,1, 11.9,1,1, 8.870, 10523.979, 470.962, 52901.787 25/06/20,03:11:00,02,05,1, 11.9,1,1, 8.870, 10523.994, 470.698, 52900.536 25/06/20,03:11:00,03,05,1, 11.9,1,1, 8.870, 10524.026, 470.648, 52900.450 25/06/20,03:11:00,04,05,1, 11.9,1,1, 8.870, 10524.034, 470.661, 52900.507 25/06/20,03:11:00,05,05,1, 11.9,1,1, 8.870, 10524.008, 470.665, 52900.461 25/06/20,03:11:00,06,05,1, 11.9,1,1, 8.870, 10523.989, 470.666, 52900.447 25/06/20,03:11:00,07,05,1, 11.9,1,1, 8.870, 10524.014, 470.677, 52900.457 25/06/20,03:11:00,08,05,1, 11.9,1,1, 8.870, 10524.010, 470.672, 52900.457 25/06/20,03:11:00,09,05,1, 11.9,1,1, 8.870, 10524.013, 470.672, 52900.488 25/06/20,03:11:00,10,05,1, 11.9,1,1, 8.870, 10524.025, 470.691, 52900.458 25/06/20,03:11:00,11,05,1, 11.9,1,1, 8.870, 10524.021, 470.700, 52900.505 25/06/20,03:11:00,12,05,1, 11.9,1,1, 8.870, 10524.025, 470.682, 52900.486 25/06/20,03:11:00,13,05,1, 11.9,1,1, 8.870, 10524.024, 470.690, 52900.473 25/06/20,03:11:00,14,05,1, 11.9,1,1, 8.870, 10523.990, 470.664, 52900.492 25/06/20,03:11:00,15,05,1, 11.9,1,1, 8.870, 10524.037, 470.672, 52900.487 25/06/20,03:11:00,16,05,1, 11.9,1,1, 8.870, 10524.011, 470.681, 52900.440 25/06/20,03:11:00,17,05,1, 11.9,1,1, 8.870, 10523.999, 470.687, 52900.464 25/06/20,03:11:00,18,05,1, 11.9,1,1, 8.870, 10524.007, 470.677, 52900.527 25/06/20,03:11:00,19,05,1, 11.9,1,1, 8.870, 10524.007, 470.681, 52900.506 25/06/20,03:11:01,00,05,1, 11.9,1,1, 8.868, 10524.006, 470.681, 52900.506 25/06/20,03:11:01,01,05,1, 11.9,1,1, 8.868, 10524.024, 470.661, 52900.441 25/06/20,03:11:01,02,05,1, 11.9,1,1, 8.868, 10524.012, 470.663, 52900.476 25/06/20,03:11:01,03,05,1, 11.9,1,1, 8.868, 10524.050, 470.688, 52900.461 25/06/20,03:11:01,04,05,1, 11.9,1,1, 8.868, 10524.055, 470.666, 52900.442 25/06/20,03:11:01,05,05,1, 11.9,1,1, 8.868, 10524.019, 470.658, 52900.432 25/06/20,03:11:01,06,05,1, 11.9,1,1, 8.868, 10524.047, 470.680, 52900.444 25/06/20,03:11:01,07,05,1, 11.9,1,1, 8.868, 10524.033, 470.696, 52900.480 25/06/20,03:11:01,08,05,1, 11.9,1,1, 8.868, 10524.025, 470.688, 52900.481 25/06/20,03:11:01,09,05,1, 11.9,1,1, 8.868, 10524.037, 470.677, 52900.428 25/06/20,03:11:01,10,05,1, 11.9,1,1, 8.868, 10524.024, 470.702, 52900.458 25/06/20,03:11:01,11,05,1, 11.9,1,1, 8.868, 10524.029, 470.676, 52900.427 25/06/20,03:11:01,12,05,1, 11.9,1,1, 8.868, 10524.057, 470.677, 52900.430 25/06/20,03:11:01,13,05,1, 11.9,1,1, 8.868, 10524.041, 470.698, 52900.503 25/06/20,03:11:01,14,05,1, 11.9,1,1, 8.868, 10524.060, 470.667, 52900.428 25/06/20,03:11:01,15,05,1, 11.9,1,1, 8.868, 10524.044, 470.685, 52900.446 25/06/20,03:11:01,16,05,1, 11.9,1,1, 8.868, 10524.031, 470.695, 52900.509 25/06/20,03:11:01,17,05,1, 11.9,1,1, 8.868, 10524.027, 470.690, 52900.469 25/06/20,03:11:01,18,05,1, 11.9,1,1, 8.868, 10524.035, 470.682, 52900.482 25/06/20,03:11:01,19,05,1, 11.9,1,1, 8.868, 10524.040, 470.672, 52900.439 25/06/20,03:11:02,00,05,1, 12.0,1,1, 8.870, 10524.039, 470.672, 52900.439 25/06/20,03:11:02,01,05,1, 12.0,1,1, 8.870, 10524.032, 470.693, 52900.412 25/06/20,03:11:02,02,05,1, 12.0,1,1, 8.870, 10524.045, 470.694, 52900.491 25/06/20,03:11:02,03,05,1, 12.0,1,1, 8.870, 10524.022, 470.675, 52900.437 25/06/20,03:11:02,04,05,1, 12.0,1,1, 8.870, 10524.032, 470.677, 52900.410 25/06/20,03:11:02,05,05,1, 12.0,1,1, 8.870, 10524.043, 470.673, 52900.426 25/06/20,03:11:02,06,05,1, 12.0,1,1, 8.870, 10524.048, 470.679, 52900.473 25/06/20,03:11:02,07,05,1, 12.0,1,1, 8.870, 10524.051, 470.717, 52900.461 25/06/20,03:11:02,08,05,1, 12.0,1,1, 8.870, 10524.045, 470.693, 52900.473 25/06/20,03:11:02,09,05,1, 12.0,1,1, 8.870, 10524.061, 470.692, 52900.435 25/06/20,03:11:02,10,05,1, 12.0,1,1, 8.870, 10524.055, 470.687, 52900.458 25/06/20,03:11:02,11,05,1, 12.0,1,1, 8.870, 10524.051, 470.689, 52900.490 25/06/20,03:11:02,12,05,1, 12.0,1,1, 8.870, 10524.066, 470.698, 52900.443 25/06/20,03:11:02,13,05,1, 12.0,1,1, 8.870, 10524.070, 470.707, 52900.497 25/06/20,03:11:02,14,05,1, 12.0,1,1, 8.870, 10524.054, 470.697, 52900.425 25/06/20,03:11:02,15,05,1, 12.0,1,1, 8.870, 10524.058, 470.698, 52900.465 25/06/20,03:11:02,16,05,1, 12.0,1,1, 8.870, 10524.047, 470.693, 52900.466 25/06/20,03:11:02,17,05,1, 12.0,1,1, 8.870, 10524.054, 470.667, 52900.426 25/06/20,03:11:02,18,05,1, 12.0,1,1, 8.870, 10524.053, 470.678, 52900.468 25/06/20,03:11:02,19,05,1, 12.0,1,1, 8.870, 10524.040, 470.676, 52900.451 25/06/20,03:11:03,00,06,1, 11.9,1,1, 8.867, 10524.039, 470.676, 52900.451 25/06/20,03:11:03,01,06,1, 11.9,1,1, 8.867, 10524.092, 470.723, 52900.490 25/06/20,03:11:03,02,06,1, 11.9,1,1, 8.867, 10524.056, 470.683, 52900.435 25/06/20,03:11:03,03,06,1, 11.9,1,1, 8.867, 10524.050, 470.698, 52900.393 25/06/20,03:11:03,04,06,1, 11.9,1,1, 8.867, 10524.059, 470.726, 52900.469 25/06/20,03:11:03,05,06,1, 11.9,1,1, 8.867, 10524.064, 470.704, 52900.552 25/06/20,03:11:03,06,06,1, 11.9,1,1, 8.867, 10524.060, 470.720, 52900.540 25/06/20,03:11:03,07,06,1, 11.9,1,1, 8.867, 10524.083, 470.702, 52900.501 25/06/20,03:11:03,08,06,1, 11.9,1,1, 8.867, 10524.083, 470.681, 52900.509 25/06/20,03:11:03,09,06,1, 11.9,1,1, 8.867, 10524.044, 470.705, 52900.509 25/06/20,03:11:03,10,06,1, 11.9,1,1, 8.867, 10524.082, 470.705, 52900.417 25/06/20,03:11:03,11,06,1, 11.9,1,1, 8.867, 10524.058, 470.717, 52900.518 25/06/20,03:11:03,12,06,1, 11.9,1,1, 8.867, 10524.082, 470.700, 52900.503 25/06/20,03:11:03,13,06,1, 11.9,1,1, 8.867, 10524.082, 470.722, 52900.460 25/06/20,03:11:03,14,06,1, 11.9,1,1, 8.867, 10524.073, 470.707, 52900.484 25/06/20,03:11:03,15,06,1, 11.9,1,1, 8.867, 10524.069, 470.713, 52900.469 25/06/20,03:11:03,16,06,1, 11.9,1,1, 8.867, 10524.092, 470.672, 52900.423 25/06/20,03:11:03,17,06,1, 11.9,1,1, 8.867, 10524.063, 470.727, 52900.447 25/06/20,03:11:03,18,06,1, 11.9,1,1, 8.867, 10524.077, 470.700, 52900.454 25/06/20,03:11:03,19,06,1, 11.9,1,1, 8.867, 10524.064, 470.704, 52900.429 25/06/20,03:11:04,00,06,1, 11.9,1,1, 8.873, 10524.056, 470.704, 52900.429 25/06/20,03:11:04,01,06,1, 11.9,1,1, 8.873, 10524.095, 470.733, 52900.498 25/06/20,03:11:04,02,06,1, 11.9,1,1, 8.873, 10524.085, 470.721, 52900.449 25/06/20,03:11:04,03,06,1, 11.9,1,1, 8.873, 10524.099, 470.694, 52900.498 25/06/20,03:11:04,04,06,1, 11.9,1,1, 8.873, 10524.076, 470.736, 52900.489 25/06/20,03:11:04,05,06,1, 11.9,1,1, 8.873, 10524.096, 470.730, 52900.437 25/06/20,03:11:04,06,06,1, 11.9,1,1, 8.873, 10524.084, 470.710, 52900.519 25/06/20,03:11:04,07,06,1, 11.9,1,1, 8.873, 10524.103, 470.714, 52900.426 25/06/20,03:11:04,08,06,1, 11.9,1,1, 8.873, 10524.086, 470.696, 52900.443 25/06/20,03:11:04,09,06,1, 11.9,1,1, 8.873, 10524.082, 470.709, 52900.455 25/06/20,03:11:04,10,06,1, 11.9,1,1, 8.873, 10524.116, 470.740, 52900.529 25/06/20,03:11:04,11,06,1, 11.9,1,1, 8.873, 10524.093, 470.734, 52900.560 25/06/20,03:11:04,12,06,1, 11.9,1,1, 8.873, 10524.073, 470.726, 52900.439 25/06/20,03:11:04,13,06,1, 11.9,1,1, 8.873, 10524.078, 470.734, 52900.503 25/06/20,03:11:04,14,06,1, 11.9,1,1, 8.873, 10524.071, 470.698, 52900.443 25/06/20,03:11:04,15,06,1, 11.9,1,1, 8.873, 10524.113, 470.741, 52900.477 25/06/20,03:11:04,16,06,1, 11.9,1,1, 8.873, 10524.108, 470.730, 52900.503 25/06/20,03:11:04,17,06,1, 11.9,1,1, 8.873, 10524.087, 470.711, 52900.494 25/06/20,03:11:04,18,06,1, 11.9,1,1, 8.873, 10524.086, 470.735, 52900.476 25/06/20,03:11:04,19,06,1, 11.9,1,1, 8.873, 10524.082, 470.724, 52900.502 25/06/20,03:11:05,00,06,1, 11.9,1,1, 8.870, 10524.081, 470.724, 52900.502 25/06/20,03:11:05,01,06,1, 11.9,1,1, 8.870, 10524.087, 470.735, 52900.486 25/06/20,03:11:05,02,06,1, 11.9,1,1, 8.870, 10524.091, 470.716, 52900.510 25/06/20,03:11:05,03,06,1, 11.9,1,1, 8.870, 10524.107, 470.721, 52900.454 25/06/20,03:11:05,04,06,1, 11.9,1,1, 8.870, 10524.088, 470.734, 52900.463 25/06/20,03:11:05,05,06,1, 11.9,1,1, 8.870, 10524.115, 470.719, 52900.457 25/06/20,03:11:05,06,06,1, 11.9,1,1, 8.870, 10524.076, 470.732, 52900.522 25/06/20,03:11:05,07,06,1, 11.9,1,1, 8.870, 10524.136, 470.734, 52900.449 25/06/20,03:11:05,08,06,1, 11.9,1,1, 8.870, 10524.107, 470.735, 52900.471 25/06/20,03:11:05,09,06,1, 11.9,1,1, 8.870, 10524.104, 470.744, 52900.502 25/06/20,03:11:05,10,06,1, 11.9,1,1, 8.870, 10524.114, 470.736, 52900.532 25/06/20,03:11:05,11,06,1, 11.9,1,1, 8.870, 10524.115, 470.720, 52900.431 25/06/20,03:11:05,12,06,1, 11.9,1,1, 8.870, 10524.097, 470.719, 52900.494 25/06/20,03:11:05,13,06,1, 11.9,1,1, 8.870, 10524.116, 470.740, 52900.506 25/06/20,03:11:05,14,06,1, 11.9,1,1, 8.870, 10524.114, 470.713, 52900.430 25/06/20,03:11:05,15,06,1, 11.9,1,1, 8.870, 10524.119, 470.757, 52900.541 25/06/20,03:11:05,16,06,1, 11.9,1,1, 8.870, 10524.113, 470.759, 52900.495 25/06/20,03:11:05,17,06,1, 11.9,1,1, 8.870, 10524.134, 470.740, 52900.395 25/06/20,03:11:05,18,06,1, 11.9,1,1, 8.870, 10524.130, 470.743, 52900.528 25/06/20,03:11:05,19,06,1, 11.9,1,1, 8.870, 10524.124, 470.729, 52900.511 25/06/20,03:11:06,00,06,1, 11.9,1,1, 8.865, 10524.123, 470.729, 52900.511 25/06/20,03:11:06,01,06,1, 11.9,1,1, 8.865, 10524.156, 470.756, 52900.530 25/06/20,03:11:06,02,06,1, 11.9,1,1, 8.865, 10524.144, 470.744, 52900.491 25/06/20,03:11:06,03,06,1, 11.9,1,1, 8.865, 10524.132, 470.731, 52900.470 25/06/20,03:11:06,04,06,1, 11.9,1,1, 8.865, 10524.134, 470.752, 52900.490 25/06/20,03:11:06,05,06,1, 11.9,1,1, 8.865, 10524.140, 470.755, 52900.519 25/06/20,03:11:06,06,06,1, 11.9,1,1, 8.865, 10524.133, 470.751, 52900.542 25/06/20,03:11:06,07,06,1, 11.9,1,1, 8.865, 10524.152, 470.753, 52900.485 25/06/20,03:11:06,08,06,1, 11.9,1,1, 8.865, 10524.156, 470.751, 52900.519 25/06/20,03:11:06,09,06,1, 11.9,1,1, 8.865, 10524.126, 470.752, 52900.478 25/06/20,03:11:06,10,06,1, 11.9,1,1, 8.865, 10524.156, 470.728, 52900.508 25/06/20,03:11:06,11,06,1, 11.9,1,1, 8.865, 10524.181, 470.734, 52900.528 25/06/20,03:11:06,12,06,1, 11.9,1,1, 8.865, 10524.124, 470.725, 52900.441 25/06/20,03:11:06,13,06,1, 11.9,1,1, 8.865, 10524.168, 470.769, 52900.507 25/06/20,03:11:06,14,06,1, 11.9,1,1, 8.865, 10524.158, 470.736, 52900.485 25/06/20,03:11:06,15,06,1, 11.9,1,1, 8.865, 10524.133, 470.745, 52900.491 25/06/20,03:11:06,16,06,1, 11.9,1,1, 8.865, 10524.150, 470.748, 52900.544 25/06/20,03:11:06,17,06,1, 11.9,1,1, 8.865, 10524.135, 470.735, 52900.478 25/06/20,03:11:06,18,06,1, 11.9,1,1, 8.865, 10524.139, 470.748, 52900.518 25/06/20,03:11:06,19,06,1, 11.9,1,1, 8.865, 10524.162, 470.774, 52900.569 25/06/20,03:11:07,00,06,1, 11.9,1,1, 8.873, 10524.156, 470.774, 52900.569 25/06/20,03:11:07,01,06,1, 11.9,1,1, 8.873, 10524.134, 470.743, 52900.439 25/06/20,03:11:07,02,06,1, 11.9,1,1, 8.873, 10524.156, 470.750, 52900.485 25/06/20,03:11:07,03,06,1, 11.9,1,1, 8.873, 10524.143, 470.720, 52900.441 25/06/20,03:11:07,04,06,1, 11.9,1,1, 8.873, 10524.170, 470.737, 52900.507 25/06/20,03:11:07,05,06,1, 11.9,1,1, 8.873, 10524.165, 470.747, 52900.501 25/06/20,03:11:07,06,06,1, 11.9,1,1, 8.873, 10524.161, 470.755, 52900.461 25/06/20,03:11:07,07,06,1, 11.9,1,1, 8.873, 10524.161, 470.741, 52900.444 25/06/20,03:11:07,08,06,1, 11.9,1,1, 8.873, 10524.171, 470.736, 52900.530 25/06/20,03:11:07,09,06,1, 11.9,1,1, 8.873, 10524.170, 470.736, 52900.463 25/06/20,03:11:07,10,06,1, 11.9,1,1, 8.873, 10524.171, 470.778, 52900.466 25/06/20,03:11:07,11,06,1, 11.9,1,1, 8.873, 10524.188, 470.741, 52900.560 25/06/20,03:11:07,12,06,1, 11.9,1,1, 8.873, 10524.157, 470.727, 52900.421 25/06/20,03:11:07,13,06,1, 11.9,1,1, 8.873, 10524.177, 470.738, 52900.461 25/06/20,03:11:07,14,06,1, 11.9,1,1, 8.873, 10524.197, 470.751, 52900.513 25/06/20,03:11:07,15,06,1, 11.9,1,1, 8.873, 10524.194, 470.718, 52900.437 25/06/20,03:11:07,16,06,1, 11.9,1,1, 8.873, 10524.196, 470.745, 52900.489 25/06/20,03:11:07,17,06,1, 11.9,1,1, 8.873, 10524.166, 470.728, 52900.491 25/06/20,03:11:07,18,06,1, 11.9,1,1, 8.873, 10524.206, 470.730, 52900.448 25/06/20,03:11:07,19,06,1, 11.9,1,1, 8.873, 10524.171, 470.747, 52900.471 25/06/20,03:11:08,00,06,1, 11.9,1,1, 8.872, 10524.164, 470.747, 52900.471 25/06/20,03:11:08,01,06,1, 11.9,1,1, 8.872, 10524.187, 470.699, 52900.417 25/06/20,03:11:08,02,06,1, 11.9,1,1, 8.872, 10524.168, 470.737, 52900.501 25/06/20,03:11:08,03,06,1, 11.9,1,1, 8.872, 10524.178, 470.752, 52900.482 25/06/20,03:11:08,04,06,1, 11.9,1,1, 8.872, 10524.191, 470.736, 52900.442 25/06/20,03:11:08,05,06,1, 11.9,1,1, 8.872, 10524.178, 470.753, 52900.435 25/06/20,03:11:08,06,06,1, 11.9,1,1, 8.872, 10524.182, 470.730, 52900.394 25/06/20,03:11:08,07,06,1, 11.9,1,1, 8.872, 10524.198, 470.721, 52900.411 25/06/20,03:11:08,08,06,1, 11.9,1,1, 8.872, 10524.204, 470.721, 52900.477 25/06/20,03:11:08,09,06,1, 11.9,1,1, 8.872, 10524.202, 470.714, 52900.416 25/06/20,03:11:08,10,06,1, 11.9,1,1, 8.872, 10524.200, 470.722, 52900.497 25/06/20,03:11:08,11,06,1, 11.9,1,1, 8.872, 10524.208, 470.728, 52900.474 25/06/20,03:11:08,12,06,1, 11.9,1,1, 8.872, 10524.187, 470.742, 52900.494 25/06/20,03:11:08,13,06,1, 11.9,1,1, 8.872, 10524.200, 470.732, 52900.412 25/06/20,03:11:08,14,06,1, 11.9,1,1, 8.872, 10524.219, 470.727, 52900.501 25/06/20,03:11:08,15,06,1, 11.9,1,1, 8.872, 10524.215, 470.733, 52900.469 25/06/20,03:11:08,16,06,1, 11.9,1,1, 8.872, 10524.230, 470.712, 52900.426 25/06/20,03:11:08,17,06,1, 11.9,1,1, 8.872, 10524.219, 470.722, 52900.424 25/06/20,03:11:08,18,06,1, 11.9,1,1, 8.872, 10524.206, 470.723, 52900.456 25/06/20,03:11:08,19,06,1, 11.9,1,1, 8.872, 10524.229, 470.730, 52900.471 25/06/20,03:11:09,00,06,1, 11.9,1,1, 8.870, 10524.223, 470.730, 52900.471 25/06/20,03:11:09,01,06,1, 11.9,1,1, 8.870, 10524.241, 470.729, 52900.465 25/06/20,03:11:09,02,06,1, 11.9,1,1, 8.870, 10524.219, 470.706, 52900.485 25/06/20,03:11:09,03,06,1, 11.9,1,1, 8.870, 10524.225, 470.729, 52900.510 25/06/20,03:11:09,04,06,1, 11.9,1,1, 8.870, 10524.218, 470.729, 52900.474 25/06/20,03:11:09,05,06,1, 11.9,1,1, 8.870, 10524.223, 470.717, 52900.461 25/06/20,03:11:09,06,06,1, 11.9,1,1, 8.870, 10524.227, 470.709, 52900.469 25/06/20,03:11:09,07,06,1, 11.9,1,1, 8.870, 10524.239, 470.711, 52900.471 25/06/20,03:11:09,08,06,1, 11.9,1,1, 8.870, 10524.218, 470.715, 52900.498 25/06/20,03:11:09,09,06,1, 11.9,1,1, 8.870, 10524.220, 470.730, 52900.472 25/06/20,03:11:09,10,06,1, 11.9,1,1, 8.870, 10524.224, 470.736, 52900.478 25/06/20,03:11:09,11,06,1, 11.9,1,1, 8.870, 10524.226, 470.717, 52900.473 25/06/20,03:11:09,12,06,1, 11.9,1,1, 8.870, 10524.209, 470.730, 52900.424 25/06/20,03:11:09,13,06,1, 11.9,1,1, 8.870, 10524.235, 470.723, 52900.384 25/06/20,03:11:09,14,06,1, 11.9,1,1, 8.870, 10524.225, 470.701, 52900.482 25/06/20,03:11:09,15,06,1, 11.9,1,1, 8.870, 10524.216, 470.715, 52900.462 25/06/20,03:11:09,16,06,1, 11.9,1,1, 8.870, 10524.249, 470.717, 52900.523 25/06/20,03:11:09,17,06,1, 11.9,1,1, 8.870, 10524.229, 470.697, 52900.419 25/06/20,03:11:09,18,06,1, 11.9,1,1, 8.870, 10524.224, 470.706, 52900.450 25/06/20,03:11:09,19,06,1, 11.9,1,1, 8.870, 10524.239, 470.714, 52900.478 25/06/20,03:11:10,00,06,1, 11.9,1,1, 8.871, 10524.231, 470.714, 52900.478 25/06/20,03:11:10,01,06,1, 11.9,1,1, 8.871, 10524.260, 470.713, 52900.474 25/06/20,03:11:10,02,06,1, 11.9,1,1, 8.871, 10524.223, 470.717, 52900.464 25/06/20,03:11:10,03,06,1, 11.9,1,1, 8.871, 10524.243, 470.711, 52900.419 25/06/20,03:11:10,04,06,1, 11.9,1,1, 8.871, 10524.239, 470.719, 52900.430 25/06/20,03:11:10,05,06,1, 11.9,1,1, 8.871, 10524.228, 470.703, 52900.434 25/06/20,03:11:10,06,06,1, 11.9,1,1, 8.871, 10524.215, 470.704, 52900.471 25/06/20,03:11:10,07,06,1, 11.9,1,1, 8.871, 10524.268, 470.718, 52900.460 25/06/20,03:11:10,08,06,1, 11.9,1,1, 8.871, 10524.263, 470.722, 52900.479 25/06/20,03:11:10,09,06,1, 11.9,1,1, 8.871, 10524.217, 470.714, 52900.389 25/06/20,03:11:10,10,06,1, 11.9,1,1, 8.871, 10524.246, 470.726, 52900.418 25/06/20,03:11:10,11,06,1, 11.9,1,1, 8.871, 10524.244, 470.682, 52900.421 25/06/20,03:11:10,12,06,1, 11.9,1,1, 8.871, 10524.234, 470.726, 52900.498 25/06/20,03:11:10,13,06,1, 11.9,1,1, 8.871, 10524.276, 470.694, 52900.425 25/06/20,03:11:10,14,06,1, 11.9,1,1, 8.871, 10524.247, 470.707, 52900.444 25/06/20,03:11:10,15,06,1, 11.9,1,1, 8.871, 10524.246, 470.705, 52900.483 25/06/20,03:11:10,16,06,1, 11.9,1,1, 8.871, 10524.238, 470.715, 52900.460 25/06/20,03:11:10,17,06,1, 11.9,1,1, 8.871, 10524.242, 470.698, 52900.417 25/06/20,03:11:10,18,06,1, 11.9,1,1, 8.871, 10524.256, 470.686, 52900.449 25/06/20,03:11:10,19,06,1, 11.9,1,1, 8.871, 10524.284, 470.711, 52900.458 25/06/20,03:11:11,00,06,1, 11.9,1,1, 8.864, 10524.281, 470.711, 52900.458 25/06/20,03:11:11,01,06,1, 11.9,1,1, 8.864, 10524.280, 470.706, 52900.433 25/06/20,03:11:11,02,06,1, 11.9,1,1, 8.864, 10524.249, 470.709, 52900.381 25/06/20,03:11:11,03,06,1, 11.9,1,1, 8.864, 10524.255, 470.701, 52900.462 25/06/20,03:11:11,04,06,1, 11.9,1,1, 8.864, 10524.259, 470.707, 52900.424 25/06/20,03:11:11,05,06,1, 11.9,1,1, 8.864, 10524.267, 470.720, 52900.502 25/06/20,03:11:11,06,06,1, 11.9,1,1, 8.864, 10524.273, 470.699, 52900.479 25/06/20,03:11:11,07,06,1, 11.9,1,1, 8.864, 10524.294, 470.703, 52900.452 25/06/20,03:11:11,08,06,1, 11.9,1,1, 8.864, 10524.280, 470.701, 52900.372 25/06/20,03:11:11,09,06,1, 11.9,1,1, 8.864, 10524.266, 470.696, 52900.436 25/06/20,03:11:11,10,06,1, 11.9,1,1, 8.864, 10524.280, 470.704, 52900.536 25/06/20,03:11:11,11,06,1, 11.9,1,1, 8.864, 10524.293, 470.695, 52900.469 25/06/20,03:11:11,12,06,1, 11.9,1,1, 8.864, 10524.292, 470.726, 52900.472 25/06/20,03:11:11,13,06,1, 11.9,1,1, 8.864, 10524.303, 470.718, 52900.424 25/06/20,03:11:11,14,06,1, 11.9,1,1, 8.864, 10524.292, 470.697, 52900.453 25/06/20,03:11:11,15,06,1, 11.9,1,1, 8.864, 10524.294, 470.702, 52900.471 25/06/20,03:11:11,16,06,1, 11.9,1,1, 8.864, 10524.304, 470.690, 52900.500 25/06/20,03:11:11,17,06,1, 11.9,1,1, 8.864, 10524.286, 470.704, 52900.401 25/06/20,03:11:11,18,06,1, 11.9,1,1, 8.864, 10524.283, 470.687, 52900.530 25/06/20,03:11:11,19,06,1, 11.9,1,1, 8.864, 10524.280, 470.725, 52900.536 25/06/20,03:11:12,00,06,1, 11.9,1,1, 8.875, 10524.273, 470.725, 52900.536 25/06/20,03:11:12,01,06,1, 11.9,1,1, 8.875, 10524.298, 470.727, 52900.467 25/06/20,03:11:12,02,06,1, 11.9,1,1, 8.875, 10524.289, 470.682, 52900.499 25/06/20,03:11:12,03,06,1, 11.9,1,1, 8.875, 10524.276, 470.715, 52900.486 25/06/20,03:11:12,04,06,1, 11.9,1,1, 8.875, 10524.320, 470.733, 52900.458 25/06/20,03:11:12,05,06,1, 11.9,1,1, 8.875, 10524.309, 470.688, 52900.435 25/06/20,03:11:12,06,06,1, 11.9,1,1, 8.875, 10524.275, 470.736, 52900.491 25/06/20,03:11:12,07,06,1, 11.9,1,1, 8.875, 10524.286, 470.718, 52900.472 25/06/20,03:11:12,08,06,1, 11.9,1,1, 8.875, 10524.290, 470.711, 52900.492 25/06/20,03:11:12,09,06,1, 11.9,1,1, 8.875, 10524.271, 470.713, 52900.445 25/06/20,03:11:12,10,06,1, 11.9,1,1, 8.875, 10524.277, 470.718, 52900.423 25/06/20,03:11:12,11,06,1, 11.9,1,1, 8.875, 10524.289, 470.693, 52900.456 25/06/20,03:11:12,12,06,1, 11.9,1,1, 8.875, 10524.291, 470.711, 52900.426 25/06/20,03:11:12,13,06,1, 11.9,1,1, 8.875, 10524.298, 470.731, 52900.521 25/06/20,03:11:12,14,06,1, 11.9,1,1, 8.875, 10524.306, 470.681, 52900.443 25/06/20,03:11:12,15,06,1, 11.9,1,1, 8.875, 10524.289, 470.709, 52900.503 25/06/20,03:11:12,16,06,1, 11.9,1,1, 8.875, 10524.314, 470.703, 52900.432 25/06/20,03:11:12,17,06,1, 11.9,1,1, 8.875, 10524.287, 470.727, 52900.439 25/06/20,03:11:12,18,06,1, 11.9,1,1, 8.875, 10524.273, 470.721, 52900.435 25/06/20,03:11:12,19,06,1, 11.9,1,1, 8.875, 10524.317, 470.703, 52900.480 25/06/20,03:11:13,00,06,1, 11.9,1,1, 8.870, 10524.315, 470.703, 52900.480 25/06/20,03:11:13,01,06,1, 11.9,1,1, 8.870, 10524.300, 470.703, 52900.446 25/06/20,03:11:13,02,06,1, 11.9,1,1, 8.870, 10524.306, 470.676, 52900.426 25/06/20,03:11:13,03,06,1, 11.9,1,1, 8.870, 10524.314, 470.695, 52900.459 25/06/20,03:11:13,04,06,1, 11.9,1,1, 8.870, 10524.317, 470.704, 52900.446 25/06/20,03:11:13,05,06,1, 11.9,1,1, 8.870, 10524.303, 470.691, 52900.400 25/06/20,03:11:13,06,06,1, 11.9,1,1, 8.870, 10524.341, 470.695, 52900.455 25/06/20,03:11:13,07,06,1, 11.9,1,1, 8.870, 10524.322, 470.718, 52900.517 25/06/20,03:11:13,08,06,1, 11.9,1,1, 8.870, 10524.311, 470.695, 52900.498 25/06/20,03:11:13,09,06,1, 11.9,1,1, 8.870, 10524.325, 470.693, 52900.412 25/06/20,03:11:13,10,06,1, 11.9,1,1, 8.870, 10524.362, 470.684, 52900.156 25/06/20,03:11:13,11,06,1, 11.9,1,1, 8.870, 10524.284, 470.708, 52900.475 25/06/20,03:11:13,12,06,1, 11.9,1,1, 8.870, 10524.299, 470.722, 52900.470 25/06/20,03:11:13,13,06,1, 11.9,1,1, 8.870, 10524.337, 470.717, 52900.514 25/06/20,03:11:13,14,06,1, 11.9,1,1, 8.870, 10524.338, 470.696, 52900.476 25/06/20,03:11:13,15,06,1, 11.9,1,1, 8.870, 10524.316, 470.729, 52900.498 25/06/20,03:11:13,16,06,1, 11.9,1,1, 8.870, 10524.340, 470.697, 52900.478 25/06/20,03:11:13,17,06,1, 11.9,1,1, 8.870, 10524.328, 470.708, 52900.533 25/06/20,03:11:13,18,06,1, 11.9,1,1, 8.870, 10524.312, 470.743, 52900.530 25/06/20,03:11:13,19,06,1, 11.9,1,1, 8.870, 10524.339, 470.687, 52900.440 25/06/20,03:11:14,00,06,1, 11.9,1,1, 8.870, 10524.331, 470.687, 52900.440 25/06/20,03:11:14,01,06,1, 11.9,1,1, 8.870, 10524.321, 470.701, 52900.435 25/06/20,03:11:14,02,06,1, 11.9,1,1, 8.870, 10524.346, 470.669, 52900.411 25/06/20,03:11:14,03,06,1, 11.9,1,1, 8.870, 10524.339, 470.693, 52900.498 25/06/20,03:11:14,04,06,1, 11.9,1,1, 8.870, 10524.327, 470.710, 52900.493 25/06/20,03:11:14,05,06,1, 11.9,1,1, 8.870, 10524.316, 470.702, 52900.458 25/06/20,03:11:14,06,06,1, 11.9,1,1, 8.870, 10524.339, 470.705, 52900.460 25/06/20,03:11:14,07,06,1, 11.9,1,1, 8.870, 10524.361, 470.696, 52900.466 25/06/20,03:11:14,08,06,1, 11.9,1,1, 8.870, 10524.350, 470.684, 52900.434 25/06/20,03:11:14,09,06,1, 11.9,1,1, 8.870, 10524.365, 470.708, 52900.463 25/06/20,03:11:14,10,06,1, 11.9,1,1, 8.870, 10524.353, 470.703, 52900.412 25/06/20,03:11:14,11,06,1, 11.9,1,1, 8.870, 10524.333, 470.691, 52900.473 25/06/20,03:11:14,12,06,1, 11.9,1,1, 8.870, 10524.349, 470.693, 52900.422 25/06/20,03:11:14,13,06,1, 11.9,1,1, 8.870, 10524.361, 470.711, 52900.417 25/06/20,03:11:14,14,06,1, 11.9,1,1, 8.870, 10524.342, 470.719, 52900.478 25/06/20,03:11:14,15,06,1, 11.9,1,1, 8.870, 10524.370, 470.705, 52900.456 25/06/20,03:11:14,16,06,1, 11.9,1,1, 8.870, 10524.371, 470.720, 52900.498 25/06/20,03:11:14,17,06,1, 11.9,1,1, 8.870, 10524.370, 470.717, 52900.451 25/06/20,03:11:14,18,06,1, 11.9,1,1, 8.870, 10524.347, 470.711, 52900.461 25/06/20,03:11:14,19,06,1, 11.9,1,1, 8.870, 10524.367, 470.698, 52900.491 25/06/20,03:11:15,00,06,1, 11.9,1,1, 8.870, 10524.365, 470.698, 52900.491 25/06/20,03:11:15,01,06,1, 11.9,1,1, 8.870, 10524.365, 470.715, 52900.505 25/06/20,03:11:15,02,06,1, 11.9,1,1, 8.870, 10524.377, 470.712, 52900.441 25/06/20,03:11:15,03,06,1, 11.9,1,1, 8.870, 10524.378, 470.706, 52900.464 25/06/20,03:11:15,04,06,1, 11.9,1,1, 8.870, 10524.359, 470.724, 52900.473 25/06/20,03:11:15,05,06,1, 11.9,1,1, 8.870, 10524.347, 470.699, 52900.443 25/06/20,03:11:15,06,06,1, 11.9,1,1, 8.870, 10524.357, 470.704, 52900.395 25/06/20,03:11:15,07,06,1, 11.9,1,1, 8.870, 10524.370, 470.691, 52900.439 25/06/20,03:11:15,08,06,1, 11.9,1,1, 8.870, 10524.382, 470.697, 52900.413 25/06/20,03:11:15,09,06,1, 11.9,1,1, 8.870, 10524.379, 470.698, 52900.448 25/06/20,03:11:15,10,06,1, 11.9,1,1, 8.870, 10524.392, 470.674, 52900.521 25/06/20,03:11:15,11,06,1, 11.9,1,1, 8.870, 10524.373, 470.696, 52900.464 25/06/20,03:11:15,12,06,1, 11.9,1,1, 8.870, 10524.380, 470.722, 52900.478 25/06/20,03:11:15,13,06,1, 11.9,1,1, 8.870, 10524.384, 470.703, 52900.427 25/06/20,03:11:15,14,06,1, 11.9,1,1, 8.870, 10524.388, 470.695, 52900.440 25/06/20,03:11:15,15,06,1, 11.9,1,1, 8.870, 10524.389, 470.700, 52900.489 25/06/20,03:11:15,16,06,1, 11.9,1,1, 8.870, 10524.387, 470.697, 52900.496 25/06/20,03:11:15,17,06,1, 11.9,1,1, 8.870, 10524.396, 470.679, 52900.470 25/06/20,03:11:15,18,06,1, 11.9,1,1, 8.870, 10524.417, 470.693, 52900.480 25/06/20,03:11:15,19,06,1, 11.9,1,1, 8.870, 10524.386, 470.686, 52900.409 25/06/20,03:11:16,00,06,1, 11.9,1,1, 8.874, 10524.381, 470.686, 52900.409 25/06/20,03:11:16,01,06,1, 11.9,1,1, 8.874, 10524.408, 470.705, 52900.432 25/06/20,03:11:16,02,06,1, 11.9,1,1, 8.874, 10524.393, 470.694, 52900.513 25/06/20,03:11:16,03,06,1, 11.9,1,1, 8.874, 10524.384, 470.706, 52900.477 25/06/20,03:11:16,04,06,1, 11.9,1,1, 8.874, 10524.387, 470.707, 52900.515 25/06/20,03:11:16,05,06,1, 11.9,1,1, 8.874, 10524.385, 470.700, 52900.454 25/06/20,03:11:16,06,06,1, 11.9,1,1, 8.874, 10524.380, 470.679, 52900.403 25/06/20,03:11:16,07,06,1, 11.9,1,1, 8.874, 10524.411, 470.693, 52900.442 25/06/20,03:11:16,08,06,1, 11.9,1,1, 8.874, 10524.387, 470.706, 52900.512 25/06/20,03:11:16,09,06,1, 11.9,1,1, 8.874, 10524.398, 470.688, 52900.433 25/06/20,03:11:16,10,06,1, 11.9,1,1, 8.874, 10524.400, 470.693, 52900.431 25/06/20,03:11:16,11,06,1, 11.9,1,1, 8.874, 10524.418, 470.680, 52900.415 25/06/20,03:11:16,12,06,1, 11.9,1,1, 8.874, 10524.419, 470.684, 52900.606 25/06/20,03:11:16,13,06,1, 11.9,1,1, 8.874, 10524.407, 470.664, 52900.325 25/06/20,03:11:16,14,06,1, 11.9,1,1, 8.874, 10524.394, 470.689, 52900.503 25/06/20,03:11:16,15,06,1, 11.9,1,1, 8.874, 10524.385, 470.669, 52900.452 25/06/20,03:11:16,16,06,1, 11.9,1,1, 8.874, 10524.426, 470.662, 52900.225 25/06/20,03:11:16,17,06,1, 11.9,1,1, 8.874, 10524.426, 470.684, 52900.402 25/06/20,03:11:16,18,06,1, 11.9,1,1, 8.874, 10524.386, 470.690, 52900.363 25/06/20,03:11:16,19,06,1, 11.9,1,1, 8.874, 10524.405, 470.661, 52900.409 25/06/20,03:11:17,00,06,1, 11.9,1,1, 8.870, 10524.398, 470.661, 52900.409 25/06/20,03:11:17,01,06,1, 11.9,1,1, 8.870, 10524.387, 470.673, 52900.475 25/06/20,03:11:17,02,06,1, 11.9,1,1, 8.870, 10524.399, 470.658, 52900.447 25/06/20,03:11:17,03,06,1, 11.9,1,1, 8.870, 10524.432, 470.657, 52900.431 25/06/20,03:11:17,04,06,1, 11.9,1,1, 8.870, 10524.416, 470.680, 52900.396 25/06/20,03:11:17,05,06,1, 11.9,1,1, 8.870, 10524.428, 470.691, 52900.415 25/06/20,03:11:17,06,06,1, 11.9,1,1, 8.870, 10524.434, 470.676, 52900.429 25/06/20,03:11:17,07,06,1, 11.9,1,1, 8.870, 10524.407, 470.654, 52900.396 25/06/20,03:11:17,08,06,1, 11.9,1,1, 8.870, 10524.407, 470.689, 52900.352 25/06/20,03:11:17,09,06,1, 11.9,1,1, 8.870, 10524.430, 470.667, 52900.455 25/06/20,03:11:17,10,06,1, 11.9,1,1, 8.870, 10524.435, 470.666, 52900.465 25/06/20,03:11:17,11,06,1, 11.9,1,1, 8.870, 10524.442, 470.682, 52900.438 25/06/20,03:11:17,12,06,1, 11.9,1,1, 8.870, 10524.423, 470.702, 52900.457 25/06/20,03:11:17,13,06,1, 11.9,1,1, 8.870, 10524.423, 470.663, 52900.467 25/06/20,03:11:17,14,06,1, 11.9,1,1, 8.870, 10524.423, 470.683, 52900.431 25/06/20,03:11:17,15,06,1, 11.9,1,1, 8.870, 10524.429, 470.655, 52900.448 25/06/20,03:11:17,16,06,1, 11.9,1,1, 8.870, 10524.426, 470.681, 52900.685 25/06/20,03:11:17,17,06,1, 11.9,1,1, 8.870, 10524.459, 470.669, 52900.445 25/06/20,03:11:17,18,06,1, 11.9,1,1, 8.870, 10524.456, 470.667, 52900.441 25/06/20,03:11:17,19,06,1, 11.9,1,1, 8.870, 10524.465, 470.682, 52900.447 25/06/20,03:11:18,00,06,1, 11.9,1,1, 8.869, 10524.465, 470.682, 52900.447 25/06/20,03:11:18,01,06,1, 11.9,1,1, 8.869, 10524.457, 470.676, 52900.452 25/06/20,03:11:18,02,06,1, 11.9,1,1, 8.869, 10524.432, 470.668, 52900.442 25/06/20,03:11:18,03,06,1, 11.9,1,1, 8.869, 10524.434, 470.674, 52900.441 25/06/20,03:11:18,04,06,1, 11.9,1,1, 8.869, 10524.437, 470.662, 52900.444 25/06/20,03:11:18,05,06,1, 11.9,1,1, 8.869, 10524.457, 470.678, 52900.411 25/06/20,03:11:18,06,06,1, 11.9,1,1, 8.869, 10524.434, 470.666, 52900.411 25/06/20,03:11:18,07,06,1, 11.9,1,1, 8.869, 10524.414, 470.663, 52900.423 25/06/20,03:11:18,08,06,1, 11.9,1,1, 8.869, 10524.452, 470.646, 52900.405 25/06/20,03:11:18,09,06,1, 11.9,1,1, 8.869, 10524.465, 470.667, 52900.454 25/06/20,03:11:18,10,06,1, 11.9,1,1, 8.869, 10524.443, 470.664, 52900.434 25/06/20,03:11:18,11,06,1, 11.9,1,1, 8.869, 10524.450, 470.662, 52900.471 25/06/20,03:11:18,12,06,1, 11.9,1,1, 8.869, 10524.450, 470.684, 52900.452 25/06/20,03:11:18,13,06,1, 11.9,1,1, 8.869, 10524.447, 470.667, 52900.428 25/06/20,03:11:18,14,06,1, 11.9,1,1, 8.869, 10524.440, 470.653, 52900.465 25/06/20,03:11:18,15,06,1, 11.9,1,1, 8.869, 10524.461, 470.650, 52900.416 25/06/20,03:11:18,16,06,1, 11.9,1,1, 8.869, 10524.431, 470.660, 52900.441 25/06/20,03:11:18,17,06,1, 11.9,1,1, 8.869, 10524.467, 470.666, 52900.439 25/06/20,03:11:18,18,06,1, 11.9,1,1, 8.869, 10524.462, 470.634, 52900.388 25/06/20,03:11:18,19,06,1, 11.9,1,1, 8.869, 10524.433, 470.661, 52900.498 25/06/20,03:11:19,00,06,1, 12.0,1,1, 8.873, 10524.431, 470.661, 52900.498 25/06/20,03:11:19,01,06,1, 12.0,1,1, 8.873, 10524.445, 470.651, 52900.413 25/06/20,03:11:19,02,06,1, 12.0,1,1, 8.873, 10524.449, 470.657, 52900.383 25/06/20,03:11:19,03,06,1, 12.0,1,1, 8.873, 10524.438, 470.642, 52900.437 25/06/20,03:11:19,04,06,1, 12.0,1,1, 8.873, 10524.433, 470.637, 52900.383 25/06/20,03:11:19,05,06,1, 12.0,1,1, 8.873, 10524.473, 470.674, 52900.409 25/06/20,03:11:19,06,06,1, 12.0,1,1, 8.873, 10524.441, 470.647, 52900.365 25/06/20,03:11:19,07,06,1, 12.0,1,1, 8.873, 10524.444, 470.648, 52900.473 25/06/20,03:11:19,08,06,1, 12.0,1,1, 8.873, 10524.475, 470.643, 52900.446 25/06/20,03:11:19,09,06,1, 12.0,1,1, 8.873, 10524.482, 470.644, 52900.376 25/06/20,03:11:19,10,06,1, 12.0,1,1, 8.873, 10524.484, 470.643, 52900.418 25/06/20,03:11:19,11,06,1, 12.0,1,1, 8.873, 10524.470, 470.642, 52900.436 25/06/20,03:11:19,12,06,1, 12.0,1,1, 8.873, 10524.476, 470.646, 52900.438 25/06/20,03:11:19,13,06,1, 12.0,1,1, 8.873, 10524.480, 470.630, 52900.386 25/06/20,03:11:19,14,06,1, 12.0,1,1, 8.873, 10524.474, 470.629, 52900.391 25/06/20,03:11:19,15,06,1, 12.0,1,1, 8.873, 10524.482, 470.634, 52900.390 25/06/20,03:11:19,16,06,1, 12.0,1,1, 8.873, 10524.479, 470.635, 52900.442 25/06/20,03:11:19,17,06,1, 12.0,1,1, 8.873, 10524.487, 470.647, 52900.457 25/06/20,03:11:19,18,06,1, 12.0,1,1, 8.873, 10524.456, 470.623, 52900.422 25/06/20,03:11:19,19,06,1, 12.0,1,1, 8.873, 10524.479, 470.643, 52900.412 25/06/20,03:11:20,00,06,1, 12.0,1,1, 8.869, 10524.473, 470.643, 52900.412 25/06/20,03:11:20,01,06,1, 12.0,1,1, 8.869, 10524.490, 470.639, 52900.443 25/06/20,03:11:20,02,06,1, 12.0,1,1, 8.869, 10524.504, 470.613, 52900.410 25/06/20,03:11:20,03,06,1, 12.0,1,1, 8.869, 10524.472, 470.613, 52900.463 25/06/20,03:11:20,04,06,1, 12.0,1,1, 8.869, 10524.486, 470.628, 52900.419 25/06/20,03:11:20,05,06,1, 12.0,1,1, 8.869, 10524.485, 470.615, 52900.430 25/06/20,03:11:20,06,06,1, 12.0,1,1, 8.869, 10524.470, 470.609, 52900.440 25/06/20,03:11:20,07,06,1, 12.0,1,1, 8.869, 10524.481, 470.636, 52900.422 25/06/20,03:11:20,08,06,1, 12.0,1,1, 8.869, 10524.486, 470.621, 52900.406 25/06/20,03:11:20,09,06,1, 12.0,1,1, 8.869, 10524.515, 470.658, 52900.493 25/06/20,03:11:20,10,06,1, 12.0,1,1, 8.869, 10524.501, 470.637, 52900.433 25/06/20,03:11:20,11,06,1, 12.0,1,1, 8.869, 10524.478, 470.629, 52900.416 25/06/20,03:11:20,12,06,1, 12.0,1,1, 8.869, 10524.499, 470.596, 52900.364 25/06/20,03:11:20,13,06,1, 12.0,1,1, 8.869, 10524.489, 470.624, 52900.382 25/06/20,03:11:20,14,06,1, 12.0,1,1, 8.869, 10524.496, 470.615, 52900.379 25/06/20,03:11:20,15,06,1, 12.0,1,1, 8.869, 10524.493, 470.591, 52900.378 25/06/20,03:11:20,16,06,1, 12.0,1,1, 8.869, 10524.481, 470.611, 52900.519 25/06/20,03:11:20,17,06,1, 12.0,1,1, 8.869, 10524.486, 470.635, 52900.387 25/06/20,03:11:20,18,06,1, 12.0,1,1, 8.869, 10524.492, 470.614, 52900.324 25/06/20,03:11:20,19,06,1, 12.0,1,1, 8.869, 10524.477, 470.594, 52900.349 25/06/20,03:11:21,00,06,1, 11.9,1,1, 8.867, 10524.473, 470.594, 52900.349 25/06/20,03:11:21,01,06,1, 11.9,1,1, 8.867, 10524.510, 470.655, 52900.404 25/06/20,03:11:21,02,06,1, 11.9,1,1, 8.867, 10524.516, 470.616, 52900.389 25/06/20,03:11:21,03,06,1, 11.9,1,1, 8.867, 10524.509, 470.623, 52900.387 25/06/20,03:11:21,04,06,1, 11.9,1,1, 8.867, 10524.477, 470.606, 52900.400 25/06/20,03:11:21,05,06,1, 11.9,1,1, 8.867, 10524.523, 470.608, 52900.301 25/06/20,03:11:21,06,06,1, 11.9,1,1, 8.867, 10524.530, 470.628, 52900.445 25/06/20,03:11:21,07,06,1, 11.9,1,1, 8.867, 10524.518, 470.595, 52900.445 25/06/20,03:11:21,08,06,1, 11.9,1,1, 8.867, 10524.514, 470.629, 52900.421 25/06/20,03:11:21,09,06,1, 11.9,1,1, 8.867, 10524.514, 470.610, 52900.443 25/06/20,03:11:21,10,06,1, 11.9,1,1, 8.867, 10524.526, 470.628, 52900.385 25/06/20,03:11:21,11,06,1, 11.9,1,1, 8.867, 10524.520, 470.610, 52900.389 25/06/20,03:11:21,12,06,1, 11.9,1,1, 8.867, 10524.537, 470.589, 52900.352 25/06/20,03:11:21,13,06,1, 11.9,1,1, 8.867, 10524.524, 470.629, 52900.387 25/06/20,03:11:21,14,06,1, 11.9,1,1, 8.867, 10524.539, 470.627, 52900.346 25/06/20,03:11:21,15,06,1, 11.9,1,1, 8.867, 10524.534, 470.600, 52900.345 25/06/20,03:11:21,16,06,1, 11.9,1,1, 8.867, 10524.534, 470.595, 52900.437 25/06/20,03:11:21,17,06,1, 11.9,1,1, 8.867, 10524.523, 470.595, 52900.430 25/06/20,03:11:21,18,06,1, 11.9,1,1, 8.867, 10524.518, 470.594, 52900.360 25/06/20,03:11:21,19,06,1, 11.9,1,1, 8.867, 10524.548, 470.613, 52900.411 25/06/20,03:11:22,00,06,1, 11.9,1,1, 8.869, 10524.540, 470.613, 52900.411 25/06/20,03:11:22,01,06,1, 11.9,1,1, 8.869, 10524.538, 470.612, 52900.398 25/06/20,03:11:22,02,06,1, 11.9,1,1, 8.869, 10524.533, 470.605, 52900.440 25/06/20,03:11:22,03,06,1, 11.9,1,1, 8.869, 10524.541, 470.599, 52900.411 25/06/20,03:11:22,04,06,1, 11.9,1,1, 8.869, 10524.535, 470.585, 52900.426 25/06/20,03:11:22,05,06,1, 11.9,1,1, 8.869, 10524.548, 470.613, 52900.383 25/06/20,03:11:22,06,06,1, 11.9,1,1, 8.869, 10524.540, 470.593, 52900.363 25/06/20,03:11:22,07,06,1, 11.9,1,1, 8.869, 10524.558, 470.600, 52900.399 25/06/20,03:11:22,08,06,1, 11.9,1,1, 8.869, 10524.565, 470.594, 52900.391 25/06/20,03:11:22,09,06,1, 11.9,1,1, 8.869, 10524.549, 470.600, 52900.355 25/06/20,03:11:22,10,06,1, 11.9,1,1, 8.869, 10524.559, 470.582, 52900.378 25/06/20,03:11:22,11,06,1, 11.9,1,1, 8.869, 10524.553, 470.596, 52900.398 25/06/20,03:11:22,12,06,1, 11.9,1,1, 8.869, 10524.560, 470.591, 52900.362 25/06/20,03:11:22,13,06,1, 11.9,1,1, 8.869, 10524.578, 470.613, 52900.381 25/06/20,03:11:22,14,06,1, 11.9,1,1, 8.869, 10524.558, 470.578, 52900.402 25/06/20,03:11:22,15,06,1, 11.9,1,1, 8.869, 10524.570, 470.565, 52900.371 25/06/20,03:11:22,16,06,1, 11.9,1,1, 8.869, 10524.572, 470.587, 52900.383 25/06/20,03:11:22,17,06,1, 11.9,1,1, 8.869, 10524.585, 470.602, 52900.429 25/06/20,03:11:22,18,06,1, 11.9,1,1, 8.869, 10524.550, 470.575, 52900.454 25/06/20,03:11:22,19,06,1, 11.9,1,1, 8.869, 10524.576, 470.578, 52900.419 25/06/20,03:11:23,00,06,1, 11.9,1,1, 8.871, 10524.573, 470.578, 52900.419 25/06/20,03:11:23,01,06,1, 11.9,1,1, 8.871, 10524.573, 470.585, 52900.378 25/06/20,03:11:23,02,06,1, 11.9,1,1, 8.871, 10524.590, 470.599, 52900.403 25/06/20,03:11:23,03,06,1, 11.9,1,1, 8.871, 10524.582, 470.605, 52900.466 25/06/20,03:11:23,04,06,1, 11.9,1,1, 8.871, 10524.590, 470.594, 52900.340 25/06/20,03:11:23,05,06,1, 11.9,1,1, 8.871, 10524.575, 470.599, 52900.400 25/06/20,03:11:23,06,06,1, 11.9,1,1, 8.871, 10524.585, 470.570, 52900.403 25/06/20,03:11:23,07,06,1, 11.9,1,1, 8.871, 10524.570, 470.576, 52900.389 25/06/20,03:11:23,08,06,1, 11.9,1,1, 8.871, 10524.585, 470.593, 52900.405 25/06/20,03:11:23,09,06,1, 11.9,1,1, 8.871, 10524.598, 470.577, 52900.388 25/06/20,03:11:23,10,06,1, 11.9,1,1, 8.871, 10524.566, 470.590, 52900.380 25/06/20,03:11:23,11,06,1, 11.9,1,1, 8.871, 10524.599, 470.594, 52900.390 25/06/20,03:11:23,12,06,1, 11.9,1,1, 8.871, 10524.589, 470.591, 52900.378 25/06/20,03:11:23,13,06,1, 11.9,1,1, 8.871, 10524.595, 470.598, 52900.406 25/06/20,03:11:23,14,06,1, 11.9,1,1, 8.871, 10524.623, 470.579, 52900.450 25/06/20,03:11:23,15,06,1, 11.9,1,1, 8.871, 10524.624, 470.578, 52900.415 25/06/20,03:11:23,16,06,1, 11.9,1,1, 8.871, 10524.605, 470.566, 52900.428 25/06/20,03:11:23,17,06,1, 11.9,1,1, 8.871, 10524.635, 470.594, 52900.409 25/06/20,03:11:23,18,06,1, 11.9,1,1, 8.871, 10524.629, 470.571, 52900.415 25/06/20,03:11:23,19,06,1, 11.9,1,1, 8.871, 10524.626, 470.563, 52900.428 25/06/20,03:11:24,00,06,1, 11.9,1,1, 8.871, 10524.623, 470.563, 52900.428 25/06/20,03:11:24,01,06,1, 11.9,1,1, 8.871, 10524.641, 470.572, 52900.347 25/06/20,03:11:24,02,06,1, 11.9,1,1, 8.871, 10524.637, 470.554, 52900.397 25/06/20,03:11:24,03,06,1, 11.9,1,1, 8.871, 10524.620, 470.601, 52900.385 25/06/20,03:11:24,04,06,1, 11.9,1,1, 8.871, 10524.615, 470.577, 52900.382 25/06/20,03:11:24,05,06,1, 11.9,1,1, 8.871, 10524.633, 470.573, 52900.370 25/06/20,03:11:24,06,06,1, 11.9,1,1, 8.871, 10524.622, 470.556, 52900.385 25/06/20,03:11:24,07,06,1, 11.9,1,1, 8.871, 10524.654, 470.553, 52900.307 25/06/20,03:11:24,08,06,1, 11.9,1,1, 8.871, 10524.621, 470.560, 52900.393 25/06/20,03:11:24,09,06,1, 11.9,1,1, 8.871, 10524.642, 470.561, 52900.369 25/06/20,03:11:24,10,06,1, 11.9,1,1, 8.871, 10524.659, 470.548, 52900.359 25/06/20,03:11:24,11,06,1, 11.9,1,1, 8.871, 10524.653, 470.577, 52900.433 25/06/20,03:11:24,12,06,1, 11.9,1,1, 8.871, 10524.659, 470.555, 52900.422 25/06/20,03:11:24,13,06,1, 11.9,1,1, 8.871, 10524.647, 470.559, 52900.443 25/06/20,03:11:24,14,06,1, 11.9,1,1, 8.871, 10524.644, 470.552, 52900.363 25/06/20,03:11:24,15,06,1, 11.9,1,1, 8.871, 10524.648, 470.557, 52900.369 25/06/20,03:11:24,16,06,1, 11.9,1,1, 8.871, 10524.657, 470.547, 52900.374 25/06/20,03:11:24,17,06,1, 11.9,1,1, 8.871, 10524.669, 470.567, 52900.318 25/06/20,03:11:24,18,06,1, 11.9,1,1, 8.871, 10524.631, 470.540, 52900.401 25/06/20,03:11:24,19,06,1, 11.9,1,1, 8.871, 10524.662, 470.552, 52900.392 25/06/20,03:11:25,00,06,1, 11.9,1,1, 8.872, 10524.657, 470.552, 52900.392 25/06/20,03:11:25,01,06,1, 11.9,1,1, 8.872, 10524.677, 470.538, 52900.420 25/06/20,03:11:25,02,06,1, 11.9,1,1, 8.872, 10524.674, 470.553, 52900.421 25/06/20,03:11:25,03,06,1, 11.9,1,1, 8.872, 10524.667, 470.554, 52900.366 25/06/20,03:11:25,04,06,1, 11.9,1,1, 8.872, 10524.678, 470.554, 52900.376 25/06/20,03:11:25,05,06,1, 11.9,1,1, 8.872, 10524.656, 470.542, 52900.395 25/06/20,03:11:25,06,06,1, 11.9,1,1, 8.872, 10524.699, 470.556, 52900.434 25/06/20,03:11:25,07,06,1, 11.9,1,1, 8.872, 10524.677, 470.560, 52900.394 25/06/20,03:11:25,08,06,1, 11.9,1,1, 8.872, 10524.692, 470.567, 52900.312 25/06/20,03:11:25,09,06,1, 11.9,1,1, 8.872, 10524.677, 470.559, 52900.411 25/06/20,03:11:25,10,06,1, 11.9,1,1, 8.872, 10524.669, 470.545, 52900.369 25/06/20,03:11:25,11,06,1, 11.9,1,1, 8.872, 10524.672, 470.533, 52900.333 25/06/20,03:11:25,12,06,1, 11.9,1,1, 8.872, 10524.701, 470.576, 52900.385 25/06/20,03:11:25,13,06,1, 11.9,1,1, 8.872, 10524.697, 470.566, 52900.380 25/06/20,03:11:25,14,06,1, 11.9,1,1, 8.872, 10524.704, 470.566, 52900.405 25/06/20,03:11:25,15,06,1, 11.9,1,1, 8.872, 10524.698, 470.568, 52900.360 25/06/20,03:11:25,16,06,1, 11.9,1,1, 8.872, 10524.717, 470.553, 52900.372 25/06/20,03:11:25,17,06,1, 11.9,1,1, 8.872, 10524.724, 470.561, 52900.389 25/06/20,03:11:25,18,06,1, 11.9,1,1, 8.872, 10524.709, 470.556, 52900.383 25/06/20,03:11:25,19,06,1, 11.9,1,1, 8.872, 10524.726, 470.546, 52900.436 25/06/20,03:11:26,00,06,1, 12.0,1,1, 8.873, 10524.724, 470.546, 52900.436 25/06/20,03:11:26,01,06,1, 12.0,1,1, 8.873, 10524.722, 470.537, 52900.388 25/06/20,03:11:26,02,06,1, 12.0,1,1, 8.873, 10524.707, 470.554, 52900.392 25/06/20,03:11:26,03,06,1, 12.0,1,1, 8.873, 10524.743, 470.557, 52900.381 25/06/20,03:11:26,04,06,1, 12.0,1,1, 8.873, 10524.710, 470.541, 52900.391 25/06/20,03:11:26,05,06,1, 12.0,1,1, 8.873, 10524.721, 470.552, 52900.459 25/06/20,03:11:26,06,06,1, 12.0,1,1, 8.873, 10524.742, 470.564, 52900.361 25/06/20,03:11:26,07,06,1, 12.0,1,1, 8.873, 10524.757, 470.558, 52900.368 25/06/20,03:11:26,08,06,1, 12.0,1,1, 8.873, 10524.739, 470.582, 52900.433 25/06/20,03:11:26,09,06,1, 12.0,1,1, 8.873, 10524.751, 470.557, 52900.385 25/06/20,03:11:26,10,06,1, 12.0,1,1, 8.873, 10524.745, 470.546, 52900.436 25/06/20,03:11:26,11,06,1, 12.0,1,1, 8.873, 10524.761, 470.537, 52900.340 25/06/20,03:11:26,12,06,1, 12.0,1,1, 8.873, 10524.745, 470.552, 52900.410 25/06/20,03:11:26,13,06,1, 12.0,1,1, 8.873, 10524.734, 470.535, 52900.368 25/06/20,03:11:26,14,06,1, 12.0,1,1, 8.873, 10524.782, 470.550, 52900.384 25/06/20,03:11:26,15,06,1, 12.0,1,1, 8.873, 10524.761, 470.533, 52900.416 25/06/20,03:11:26,16,06,1, 12.0,1,1, 8.873, 10524.769, 470.529, 52900.389 25/06/20,03:11:26,17,06,1, 12.0,1,1, 8.873, 10524.786, 470.547, 52900.408 25/06/20,03:11:26,18,06,1, 12.0,1,1, 8.873, 10524.754, 470.527, 52900.428 25/06/20,03:11:26,19,06,1, 12.0,1,1, 8.873, 10524.774, 470.538, 52900.398 25/06/20,03:11:27,00,06,1, 11.9,1,1, 8.866, 10524.774, 470.538, 52900.398 25/06/20,03:11:27,01,06,1, 11.9,1,1, 8.866, 10524.784, 470.538, 52900.395 25/06/20,03:11:27,02,06,1, 11.9,1,1, 8.866, 10524.765, 470.570, 52900.420 25/06/20,03:11:27,03,06,1, 11.9,1,1, 8.866, 10524.764, 470.536, 52900.459 25/06/20,03:11:27,04,06,1, 11.9,1,1, 8.866, 10524.787, 470.526, 52900.413 25/06/20,03:11:27,05,06,1, 11.9,1,1, 8.866, 10524.794, 470.543, 52900.383 25/06/20,03:11:27,06,06,1, 11.9,1,1, 8.866, 10524.776, 470.556, 52900.421 25/06/20,03:11:27,07,06,1, 11.9,1,1, 8.866, 10524.768, 470.552, 52900.426 25/06/20,03:11:27,08,06,1, 11.9,1,1, 8.866, 10524.782, 470.524, 52900.442 25/06/20,03:11:27,09,06,1, 11.9,1,1, 8.866, 10524.803, 470.557, 52900.380 25/06/20,03:11:27,10,06,1, 11.9,1,1, 8.866, 10524.772, 470.523, 52900.358 25/06/20,03:11:27,11,06,1, 11.9,1,1, 8.866, 10524.800, 470.546, 52900.446 25/06/20,03:11:27,12,06,1, 11.9,1,1, 8.866, 10524.784, 470.528, 52900.332 25/06/20,03:11:27,13,06,1, 11.9,1,1, 8.866, 10524.788, 470.524, 52900.365 25/06/20,03:11:27,14,06,1, 11.9,1,1, 8.866, 10524.793, 470.525, 52900.450 25/06/20,03:11:27,15,06,1, 11.9,1,1, 8.866, 10524.791, 470.540, 52900.389 25/06/20,03:11:27,16,06,1, 11.9,1,1, 8.866, 10524.793, 470.534, 52900.416 25/06/20,03:11:27,17,06,1, 11.9,1,1, 8.866, 10524.815, 470.531, 52900.424 25/06/20,03:11:27,18,06,1, 11.9,1,1, 8.866, 10524.806, 470.530, 52900.401 25/06/20,03:11:27,19,06,1, 11.9,1,1, 8.866, 10524.790, 470.532, 52900.377 25/06/20,03:11:28,00,06,1, 11.9,1,1, 8.873, 10524.782, 470.532, 52900.377 25/06/20,03:11:28,01,06,1, 11.9,1,1, 8.873, 10524.819, 470.508, 52900.396 25/06/20,03:11:28,02,06,1, 11.9,1,1, 8.873, 10524.823, 470.515, 52900.382 25/06/20,03:11:28,03,06,1, 11.9,1,1, 8.873, 10524.831, 470.527, 52900.378 25/06/20,03:11:28,04,06,1, 11.9,1,1, 8.873, 10524.827, 470.523, 52900.379 25/06/20,03:11:28,05,06,1, 11.9,1,1, 8.873, 10524.831, 470.519, 52900.384 25/06/20,03:11:28,06,06,1, 11.9,1,1, 8.873, 10524.846, 470.523, 52900.392 25/06/20,03:11:28,07,06,1, 11.9,1,1, 8.873, 10524.859, 470.504, 52900.394 25/06/20,03:11:28,08,06,1, 11.9,1,1, 8.873, 10524.864, 470.520, 52900.390 25/06/20,03:11:28,09,06,1, 11.9,1,1, 8.873, 10524.864, 470.510, 52900.434 25/06/20,03:11:28,10,06,1, 11.9,1,1, 8.873, 10524.856, 470.528, 52900.425 25/06/20,03:11:28,11,06,1, 11.9,1,1, 8.873, 10524.840, 470.523, 52900.453 25/06/20,03:11:28,12,06,1, 11.9,1,1, 8.873, 10524.889, 470.520, 52900.373 25/06/20,03:11:28,13,06,1, 11.9,1,1, 8.873, 10524.867, 470.510, 52900.348 25/06/20,03:11:28,14,06,1, 11.9,1,1, 8.873, 10524.880, 470.515, 52900.390 25/06/20,03:11:28,15,06,1, 11.9,1,1, 8.873, 10524.853, 470.520, 52900.357 25/06/20,03:11:28,16,06,1, 11.9,1,1, 8.873, 10524.868, 470.542, 52900.377 25/06/20,03:11:28,17,06,1, 11.9,1,1, 8.873, 10524.877, 470.519, 52900.410 25/06/20,03:11:28,18,06,1, 11.9,1,1, 8.873, 10524.868, 470.500, 52900.433 25/06/20,03:11:28,19,06,1, 11.9,1,1, 8.873, 10524.904, 470.509, 52900.362 25/06/20,03:11:29,00,06,1, 11.8,1,1, 8.874, 10524.899, 470.509, 52900.362 25/06/20,03:11:29,01,06,1, 11.8,1,1, 8.874, 10524.908, 470.514, 52900.421 25/06/20,03:11:29,02,06,1, 11.8,1,1, 8.874, 10524.914, 470.493, 52900.385 25/06/20,03:11:29,03,06,1, 11.8,1,1, 8.874, 10524.917, 470.532, 52900.447 25/06/20,03:11:29,04,06,1, 11.8,1,1, 8.874, 10524.904, 470.536, 52900.368 25/06/20,03:11:29,05,06,1, 11.8,1,1, 8.874, 10524.896, 470.538, 52900.414 25/06/20,03:11:29,06,06,1, 11.8,1,1, 8.874, 10524.957, 470.497, 52900.186 25/06/20,03:11:29,07,06,1, 11.8,1,1, 8.874, 10524.917, 470.523, 52900.369 25/06/20,03:11:29,08,06,1, 11.8,1,1, 8.874, 10524.924, 470.523, 52900.328 25/06/20,03:11:29,09,06,1, 11.8,1,1, 8.874, 10524.960, 470.539, 52900.357 25/06/20,03:11:29,10,06,1, 11.8,1,1, 8.874, 10524.922, 470.504, 52900.318 25/06/20,03:11:29,11,06,1, 11.8,1,1, 8.874, 10524.931, 470.522, 52900.381 25/06/20,03:11:29,12,06,1, 11.8,1,1, 8.874, 10524.937, 470.510, 52900.359 25/06/20,03:11:29,13,06,1, 11.8,1,1, 8.874, 10524.924, 470.516, 52900.403 25/06/20,03:11:29,14,06,1, 11.8,1,1, 8.874, 10524.937, 470.537, 52900.417 25/06/20,03:11:29,15,06,1, 11.8,1,1, 8.874, 10524.936, 470.519, 52900.419 25/06/20,03:11:29,16,06,1, 11.8,1,1, 8.874, 10524.937, 470.507, 52900.390 25/06/20,03:11:29,17,06,1, 11.8,1,1, 8.874, 10524.924, 470.510, 52900.380 25/06/20,03:11:29,18,06,1, 11.8,1,1, 8.874, 10524.959, 470.500, 52900.411 25/06/20,03:11:29,19,06,1, 11.8,1,1, 8.874, 10524.951, 470.516, 52900.438 25/06/20,03:11:30,00,05,1, 11.9,1,1, 8.873, 10524.949, 470.516, 52900.438 25/06/20,03:11:30,01,05,1, 11.9,1,1, 8.873, 10524.973, 470.527, 52900.461 25/06/20,03:11:30,02,05,1, 11.9,1,1, 8.873, 10524.953, 470.518, 52900.340 25/06/20,03:11:30,03,05,1, 11.9,1,1, 8.873, 10524.963, 470.517, 52900.450 25/06/20,03:11:30,04,05,1, 11.9,1,1, 8.873, 10524.982, 470.509, 52900.396 25/06/20,03:11:30,05,05,1, 11.9,1,1, 8.873, 10524.955, 470.514, 52900.406 25/06/20,03:11:30,06,05,1, 11.9,1,1, 8.873, 10524.979, 470.522, 52900.382 25/06/20,03:11:30,07,05,1, 11.9,1,1, 8.873, 10524.958, 470.517, 52900.473 25/06/20,03:11:30,08,05,1, 11.9,1,1, 8.873, 10524.990, 470.519, 52900.454 25/06/20,03:11:30,09,05,1, 11.9,1,1, 8.873, 10524.990, 470.524, 52900.445 25/06/20,03:11:30,10,05,1, 11.9,1,1, 8.873, 10524.976, 470.489, 52900.361 25/06/20,03:11:30,11,05,1, 11.9,1,1, 8.873, 10524.962, 470.511, 52900.415 25/06/20,03:11:30,12,05,1, 11.9,1,1, 8.873, 10525.010, 470.539, 52900.398 25/06/20,03:11:30,13,05,1, 11.9,1,1, 8.873, 10524.986, 470.515, 52900.366 25/06/20,03:11:30,14,05,1, 11.9,1,1, 8.873, 10524.997, 470.516, 52900.425 25/06/20,03:11:30,15,05,1, 11.9,1,1, 8.873, 10524.993, 470.542, 52900.380 25/06/20,03:11:30,16,05,1, 11.9,1,1, 8.873, 10525.003, 470.518, 52900.353 25/06/20,03:11:30,17,05,1, 11.9,1,1, 8.873, 10525.002, 470.518, 52900.406 25/06/20,03:11:30,18,05,1, 11.9,1,1, 8.873, 10525.015, 470.548, 52900.416 25/06/20,03:11:30,19,05,1, 11.9,1,1, 8.873, 10525.024, 470.547, 52900.396 25/06/20,03:11:31,00,05,1, 11.9,1,1, 8.870, 10525.016, 470.547, 52900.396 25/06/20,03:11:31,01,05,1, 11.9,1,1, 8.870, 10525.017, 470.513, 52900.382 25/06/20,03:11:31,02,05,1, 11.9,1,1, 8.870, 10525.013, 470.500, 52900.422 25/06/20,03:11:31,03,05,1, 11.9,1,1, 8.870, 10525.034, 470.511, 52900.429 25/06/20,03:11:31,04,05,1, 11.9,1,1, 8.870, 10525.026, 470.501, 52900.377 25/06/20,03:11:31,05,05,1, 11.9,1,1, 8.870, 10525.009, 470.497, 52900.332 25/06/20,03:11:31,06,05,1, 11.9,1,1, 8.870, 10525.026, 470.521, 52900.432 25/06/20,03:11:31,07,05,1, 11.9,1,1, 8.870, 10525.010, 470.520, 52900.441 25/06/20,03:11:31,08,05,1, 11.9,1,1, 8.870, 10525.042, 470.520, 52900.349 25/06/20,03:11:31,09,05,1, 11.9,1,1, 8.870, 10525.050, 470.526, 52900.361 25/06/20,03:11:31,10,05,1, 11.9,1,1, 8.870, 10525.060, 470.508, 52900.375 25/06/20,03:11:31,11,05,1, 11.9,1,1, 8.870, 10525.033, 470.537, 52900.370 25/06/20,03:11:31,12,05,1, 11.9,1,1, 8.870, 10525.070, 470.521, 52900.405 25/06/20,03:11:31,13,05,1, 11.9,1,1, 8.870, 10525.045, 470.518, 52900.333 25/06/20,03:11:31,14,05,1, 11.9,1,1, 8.870, 10525.052, 470.510, 52900.311 25/06/20,03:11:31,15,05,1, 11.9,1,1, 8.870, 10525.067, 470.501, 52900.358 25/06/20,03:11:31,16,05,1, 11.9,1,1, 8.870, 10525.048, 470.507, 52900.383 25/06/20,03:11:31,17,05,1, 11.9,1,1, 8.870, 10525.074, 470.504, 52900.398 25/06/20,03:11:31,18,05,1, 11.9,1,1, 8.870, 10525.076, 470.510, 52900.442 25/06/20,03:11:31,19,05,1, 11.9,1,1, 8.870, 10525.074, 470.521, 52900.401 25/06/20,03:11:32,00,05,1, 11.9,1,1, 8.872, 10525.074, 470.521, 52900.401 25/06/20,03:11:32,01,05,1, 11.9,1,1, 8.872, 10525.075, 470.501, 52900.396 25/06/20,03:11:32,02,05,1, 11.9,1,1, 8.872, 10525.099, 470.519, 52900.388 25/06/20,03:11:32,03,05,1, 11.9,1,1, 8.872, 10525.081, 470.517, 52900.434 25/06/20,03:11:32,04,05,1, 11.9,1,1, 8.872, 10525.094, 470.515, 52900.397 25/06/20,03:11:32,05,05,1, 11.9,1,1, 8.872, 10525.080, 470.531, 52900.388 25/06/20,03:11:32,06,05,1, 11.9,1,1, 8.872, 10525.092, 470.504, 52900.352 25/06/20,03:11:32,07,05,1, 11.9,1,1, 8.872, 10525.111, 470.509, 52900.418 25/06/20,03:11:32,08,05,1, 11.9,1,1, 8.872, 10525.067, 470.514, 52900.408 25/06/20,03:11:32,09,05,1, 11.9,1,1, 8.872, 10525.095, 470.518, 52900.418 25/06/20,03:11:32,10,05,1, 11.9,1,1, 8.872, 10525.095, 470.501, 52900.324 25/06/20,03:11:32,11,05,1, 11.9,1,1, 8.872, 10525.095, 470.511, 52900.404 25/06/20,03:11:32,12,05,1, 11.9,1,1, 8.872, 10525.117, 470.503, 52900.463 25/06/20,03:11:32,13,05,1, 11.9,1,1, 8.872, 10525.090, 470.509, 52900.406 25/06/20,03:11:32,14,05,1, 11.9,1,1, 8.872, 10525.121, 470.517, 52900.438 25/06/20,03:11:32,15,05,1, 11.9,1,1, 8.872, 10525.097, 470.527, 52900.379 25/06/20,03:11:32,16,05,1, 11.9,1,1, 8.872, 10525.126, 470.509, 52900.364 25/06/20,03:11:32,17,05,1, 11.9,1,1, 8.872, 10525.131, 470.494, 52900.398 25/06/20,03:11:32,18,05,1, 11.9,1,1, 8.872, 10525.132, 470.529, 52900.437 25/06/20,03:11:32,19,05,1, 11.9,1,1, 8.872, 10525.118, 470.514, 52900.406 25/06/20,03:11:33,00,05,1, 11.9,1,1, 8.874, 10525.116, 470.514, 52900.406 25/06/20,03:11:33,01,05,1, 11.9,1,1, 8.874, 10525.149, 470.532, 52900.440 25/06/20,03:11:33,02,05,1, 11.9,1,1, 8.874, 10525.145, 470.531, 52900.445 25/06/20,03:11:33,03,05,1, 11.9,1,1, 8.874, 10525.150, 470.512, 52900.469 25/06/20,03:11:33,04,05,1, 11.9,1,1, 8.874, 10525.141, 470.511, 52900.434 25/06/20,03:11:33,05,05,1, 11.9,1,1, 8.874, 10525.142, 470.503, 52900.392 25/06/20,03:11:33,06,05,1, 11.9,1,1, 8.874, 10525.131, 470.485, 52900.466 25/06/20,03:11:33,07,05,1, 11.9,1,1, 8.874, 10525.128, 470.498, 52900.449 25/06/20,03:11:33,08,05,1, 11.9,1,1, 8.874, 10525.158, 470.514, 52900.366 25/06/20,03:11:33,09,05,1, 11.9,1,1, 8.874, 10525.149, 470.524, 52900.405 25/06/20,03:11:33,10,05,1, 11.9,1,1, 8.874, 10525.128, 470.540, 52900.422 25/06/20,03:11:33,11,05,1, 11.9,1,1, 8.874, 10525.170, 470.516, 52900.392 25/06/20,03:11:33,12,05,1, 11.9,1,1, 8.874, 10525.180, 470.524, 52900.382 25/06/20,03:11:33,13,05,1, 11.9,1,1, 8.874, 10525.147, 470.508, 52900.392 25/06/20,03:11:33,14,05,1, 11.9,1,1, 8.874, 10525.170, 470.519, 52900.405 25/06/20,03:11:33,15,05,1, 11.9,1,1, 8.874, 10525.167, 470.528, 52900.373 25/06/20,03:11:33,16,05,1, 11.9,1,1, 8.874, 10525.173, 470.509, 52900.455 25/06/20,03:11:33,17,05,1, 11.9,1,1, 8.874, 10525.191, 470.524, 52900.413 25/06/20,03:11:33,18,05,1, 11.9,1,1, 8.874, 10525.169, 470.525, 52900.419 25/06/20,03:11:33,19,05,1, 11.9,1,1, 8.874, 10525.174, 470.495, 52900.402 25/06/20,03:11:34,00,05,1, 11.9,1,1, 8.862, 10525.174, 470.495, 52900.402 25/06/20,03:11:34,01,05,1, 11.9,1,1, 8.862, 10525.181, 470.518, 52900.395 25/06/20,03:11:34,02,05,1, 11.9,1,1, 8.862, 10525.192, 470.491, 52900.370 25/06/20,03:11:34,03,05,1, 11.9,1,1, 8.862, 10525.166, 470.502, 52900.332 25/06/20,03:11:34,04,05,1, 11.9,1,1, 8.862, 10525.160, 470.529, 52900.448 25/06/20,03:11:34,05,05,1, 11.9,1,1, 8.862, 10525.194, 470.519, 52900.429 25/06/20,03:11:34,06,05,1, 11.9,1,1, 8.862, 10525.189, 470.531, 52900.442 25/06/20,03:11:34,07,05,1, 11.9,1,1, 8.862, 10525.166, 470.488, 52900.390 25/06/20,03:11:34,08,05,1, 11.9,1,1, 8.862, 10525.167, 470.542, 52900.363 25/06/20,03:11:34,09,05,1, 11.9,1,1, 8.862, 10525.184, 470.532, 52900.406 25/06/20,03:11:34,10,05,1, 11.9,1,1, 8.862, 10525.192, 470.524, 52900.334 25/06/20,03:11:34,11,05,1, 11.9,1,1, 8.862, 10525.194, 470.536, 52900.383 25/06/20,03:11:34,12,05,1, 11.9,1,1, 8.862, 10525.188, 470.538, 52900.393 25/06/20,03:11:34,13,05,1, 11.9,1,1, 8.862, 10525.223, 470.529, 52900.399 25/06/20,03:11:34,14,05,1, 11.9,1,1, 8.862, 10525.176, 470.539, 52900.439 25/06/20,03:11:34,15,05,1, 11.9,1,1, 8.862, 10525.195, 470.545, 52900.470 25/06/20,03:11:34,16,05,1, 11.9,1,1, 8.862, 10525.202, 470.512, 52900.383 25/06/20,03:11:34,17,05,1, 11.9,1,1, 8.862, 10525.194, 470.521, 52900.421 25/06/20,03:11:34,18,05,1, 11.9,1,1, 8.862, 10525.208, 470.550, 52900.407 25/06/20,03:11:34,19,05,1, 11.9,1,1, 8.862, 10525.187, 470.549, 52900.417 25/06/20,03:11:35,00,05,1, 11.9,1,1, 8.870, 10525.182, 470.549, 52900.417 25/06/20,03:11:35,01,05,1, 11.9,1,1, 8.870, 10525.210, 470.550, 52900.442 25/06/20,03:11:35,02,05,1, 11.9,1,1, 8.870, 10525.233, 470.517, 52900.402 25/06/20,03:11:35,03,05,1, 11.9,1,1, 8.870, 10525.192, 470.545, 52900.463 25/06/20,03:11:35,04,05,1, 11.9,1,1, 8.870, 10525.209, 470.554, 52900.467 25/06/20,03:11:35,05,05,1, 11.9,1,1, 8.870, 10525.214, 470.516, 52900.351 25/06/20,03:11:35,06,05,1, 11.9,1,1, 8.870, 10525.208, 470.538, 52900.423 25/06/20,03:11:35,07,05,1, 11.9,1,1, 8.870, 10525.209, 470.525, 52900.398 25/06/20,03:11:35,08,05,1, 11.9,1,1, 8.870, 10525.230, 470.527, 52900.397 25/06/20,03:11:35,09,05,1, 11.9,1,1, 8.870, 10525.211, 470.501, 52900.437 25/06/20,03:11:35,10,05,1, 11.9,1,1, 8.870, 10525.200, 470.534, 52900.470 25/06/20,03:11:35,11,05,1, 11.9,1,1, 8.870, 10525.207, 470.517, 52900.411 25/06/20,03:11:35,12,05,1, 11.9,1,1, 8.870, 10525.223, 470.531, 52900.437 25/06/20,03:11:35,13,05,1, 11.9,1,1, 8.870, 10525.207, 470.521, 52900.430 25/06/20,03:11:35,14,05,1, 11.9,1,1, 8.870, 10525.220, 470.514, 52900.435 25/06/20,03:11:35,15,05,1, 11.9,1,1, 8.870, 10525.204, 470.494, 52900.421 25/06/20,03:11:35,16,05,1, 11.9,1,1, 8.870, 10525.217, 470.525, 52900.441 25/06/20,03:11:35,17,05,1, 11.9,1,1, 8.870, 10525.250, 470.538, 52900.477 25/06/20,03:11:35,18,05,1, 11.9,1,1, 8.870, 10525.219, 470.538, 52900.431 25/06/20,03:11:35,19,05,1, 11.9,1,1, 8.870, 10525.231, 470.514, 52900.494 25/06/20,03:11:36,00,05,1, 11.9,1,1, 8.868, 10525.224, 470.514, 52900.494 25/06/20,03:11:36,01,05,1, 11.9,1,1, 8.868, 10525.220, 470.533, 52900.423 25/06/20,03:11:36,02,05,1, 11.9,1,1, 8.868, 10525.223, 470.502, 52900.405 25/06/20,03:11:36,03,05,1, 11.9,1,1, 8.868, 10525.227, 470.521, 52900.455 25/06/20,03:11:36,04,05,1, 11.9,1,1, 8.868, 10525.220, 470.538, 52900.463 25/06/20,03:11:36,05,05,1, 11.9,1,1, 8.868, 10525.226, 470.533, 52900.387 25/06/20,03:11:36,06,05,1, 11.9,1,1, 8.868, 10525.244, 470.529, 52900.374 25/06/20,03:11:36,07,05,1, 11.9,1,1, 8.868, 10525.233, 470.530, 52900.377 25/06/20,03:11:36,08,05,1, 11.9,1,1, 8.868, 10525.237, 470.527, 52900.403 25/06/20,03:11:36,09,05,1, 11.9,1,1, 8.868, 10525.245, 470.536, 52900.437 25/06/20,03:11:36,10,05,1, 11.9,1,1, 8.868, 10525.258, 470.558, 52900.437 25/06/20,03:11:36,11,05,1, 11.9,1,1, 8.868, 10525.228, 470.528, 52900.438 25/06/20,03:11:36,12,05,1, 11.9,1,1, 8.868, 10525.226, 470.545, 52900.451 25/06/20,03:11:36,13,05,1, 11.9,1,1, 8.868, 10525.242, 470.549, 52900.482 25/06/20,03:11:36,14,05,1, 11.9,1,1, 8.868, 10525.239, 470.536, 52900.496 25/06/20,03:11:36,15,05,1, 11.9,1,1, 8.868, 10525.238, 470.518, 52900.487 25/06/20,03:11:36,16,05,1, 11.9,1,1, 8.868, 10525.247, 470.531, 52900.496 25/06/20,03:11:36,17,05,1, 11.9,1,1, 8.868, 10525.242, 470.521, 52900.444 25/06/20,03:11:36,18,05,1, 11.9,1,1, 8.868, 10525.246, 470.549, 52900.468 25/06/20,03:11:36,19,05,1, 11.9,1,1, 8.868, 10525.239, 470.521, 52900.404 25/06/20,03:11:37,00,05,1, 11.9,1,1, 8.869, 10525.233, 470.521, 52900.404 25/06/20,03:11:37,01,05,1, 11.9,1,1, 8.869, 10525.252, 470.545, 52900.482 25/06/20,03:11:37,02,05,1, 11.9,1,1, 8.869, 10525.254, 470.543, 52900.481 25/06/20,03:11:37,03,05,1, 11.9,1,1, 8.869, 10525.262, 470.514, 52900.368 25/06/20,03:11:37,04,05,1, 11.9,1,1, 8.869, 10525.253, 470.513, 52900.444 25/06/20,03:11:37,05,05,1, 11.9,1,1, 8.869, 10525.270, 470.539, 52900.377 25/06/20,03:11:37,06,05,1, 11.9,1,1, 8.869, 10525.253, 470.524, 52900.417 25/06/20,03:11:37,07,05,1, 11.9,1,1, 8.869, 10525.281, 470.524, 52900.485 25/06/20,03:11:37,08,05,1, 11.9,1,1, 8.869, 10525.259, 470.509, 52900.384 25/06/20,03:11:37,09,05,1, 11.9,1,1, 8.869, 10525.270, 470.533, 52900.453 25/06/20,03:11:37,10,05,1, 11.9,1,1, 8.869, 10525.274, 470.540, 52900.443 25/06/20,03:11:37,11,05,1, 11.9,1,1, 8.869, 10525.273, 470.513, 52900.416 25/06/20,03:11:37,12,05,1, 11.9,1,1, 8.869, 10525.245, 470.534, 52900.461 25/06/20,03:11:37,13,05,1, 11.9,1,1, 8.869, 10525.258, 470.542, 52900.394 25/06/20,03:11:37,14,05,1, 11.9,1,1, 8.869, 10525.267, 470.509, 52900.433 25/06/20,03:11:37,15,05,1, 11.9,1,1, 8.869, 10525.285, 470.533, 52900.422 25/06/20,03:11:37,16,05,1, 11.9,1,1, 8.869, 10525.272, 470.545, 52900.439 25/06/20,03:11:37,17,05,1, 11.9,1,1, 8.869, 10525.265, 470.524, 52900.408 25/06/20,03:11:37,18,05,1, 11.9,1,1, 8.869, 10525.270, 470.516, 52900.326 25/06/20,03:11:37,19,05,1, 11.9,1,1, 8.869, 10525.270, 470.518, 52900.452 25/06/20,03:11:38,00,05,1, 11.9,1,1, 8.871, 10525.266, 470.518, 52900.452 25/06/20,03:11:38,01,05,1, 11.9,1,1, 8.871, 10525.273, 470.536, 52900.411 25/06/20,03:11:38,02,05,1, 11.9,1,1, 8.871, 10525.272, 470.519, 52900.372 25/06/20,03:11:38,03,05,1, 11.9,1,1, 8.871, 10525.273, 470.522, 52900.419 25/06/20,03:11:38,04,05,1, 11.9,1,1, 8.871, 10525.269, 470.516, 52900.423 25/06/20,03:11:38,05,05,1, 11.9,1,1, 8.871, 10525.260, 470.519, 52900.412 25/06/20,03:11:38,06,05,1, 11.9,1,1, 8.871, 10525.293, 470.509, 52900.393 25/06/20,03:11:38,07,05,1, 11.9,1,1, 8.871, 10525.278, 470.518, 52900.415 25/06/20,03:11:38,08,05,1, 11.9,1,1, 8.871, 10525.270, 470.507, 52900.387 25/06/20,03:11:38,09,05,1, 11.9,1,1, 8.871, 10525.282, 470.514, 52900.384 25/06/20,03:11:38,10,05,1, 11.9,1,1, 8.871, 10525.265, 470.523, 52900.442 25/06/20,03:11:38,11,05,1, 11.9,1,1, 8.871, 10525.287, 470.511, 52900.430 25/06/20,03:11:38,12,05,1, 11.9,1,1, 8.871, 10525.266, 470.534, 52900.344 25/06/20,03:11:38,13,05,1, 11.9,1,1, 8.871, 10525.271, 470.519, 52900.376 25/06/20,03:11:38,14,05,1, 11.9,1,1, 8.871, 10525.259, 470.483, 52900.347 25/06/20,03:11:38,15,05,1, 11.9,1,1, 8.871, 10525.290, 470.530, 52900.426 25/06/20,03:11:38,16,05,1, 11.9,1,1, 8.871, 10525.249, 470.504, 52900.444 25/06/20,03:11:38,17,05,1, 11.9,1,1, 8.871, 10525.285, 470.520, 52900.421 25/06/20,03:11:38,18,05,1, 11.9,1,1, 8.871, 10525.252, 470.515, 52900.419 25/06/20,03:11:38,19,05,1, 11.9,1,1, 8.871, 10525.255, 470.521, 52900.446 25/06/20,03:11:39,00,05,1, 11.9,1,1, 8.868, 10525.249, 470.521, 52900.446 25/06/20,03:11:39,01,05,1, 11.9,1,1, 8.868, 10525.259, 470.519, 52900.385 25/06/20,03:11:39,02,05,1, 11.9,1,1, 8.868, 10525.274, 470.540, 52900.462 25/06/20,03:11:39,03,05,1, 11.9,1,1, 8.868, 10525.259, 470.507, 52900.428 25/06/20,03:11:39,04,05,1, 11.9,1,1, 8.868, 10525.237, 470.527, 52900.465 25/06/20,03:11:39,05,05,1, 11.9,1,1, 8.868, 10525.268, 470.512, 52900.391 25/06/20,03:11:39,06,05,1, 11.9,1,1, 8.868, 10525.248, 470.499, 52900.459 25/06/20,03:11:39,07,05,1, 11.9,1,1, 8.868, 10525.287, 470.508, 52900.474 25/06/20,03:11:39,08,05,1, 11.9,1,1, 8.868, 10525.286, 470.521, 52900.464 25/06/20,03:11:39,09,05,1, 11.9,1,1, 8.868, 10525.285, 470.516, 52900.478 25/06/20,03:11:39,10,05,1, 11.9,1,1, 8.868, 10525.254, 470.538, 52900.457 25/06/20,03:11:39,11,05,1, 11.9,1,1, 8.868, 10525.278, 470.512, 52900.366 25/06/20,03:11:39,12,05,1, 11.9,1,1, 8.868, 10525.276, 470.484, 52900.382 25/06/20,03:11:39,13,05,1, 11.9,1,1, 8.868, 10525.310, 470.549, 52900.417 25/06/20,03:11:39,14,05,1, 11.9,1,1, 8.868, 10525.261, 470.493, 52900.362 25/06/20,03:11:39,15,05,1, 11.9,1,1, 8.868, 10525.265, 470.504, 52900.407 25/06/20,03:11:39,16,05,1, 11.9,1,1, 8.868, 10525.253, 470.519, 52900.455 25/06/20,03:11:39,17,05,1, 11.9,1,1, 8.868, 10525.266, 470.515, 52900.400 25/06/20,03:11:39,18,05,1, 11.9,1,1, 8.868, 10525.264, 470.521, 52900.385 25/06/20,03:11:39,19,05,1, 11.9,1,1, 8.868, 10525.259, 470.543, 52900.438 25/06/20,03:11:40,00,05,1, 11.9,1,1, 8.867, 10525.258, 470.543, 52900.438 25/06/20,03:11:40,01,05,1, 11.9,1,1, 8.867, 10525.286, 470.554, 52900.451 25/06/20,03:11:40,02,05,1, 11.9,1,1, 8.867, 10525.253, 470.532, 52900.482 25/06/20,03:11:40,03,05,1, 11.9,1,1, 8.867, 10525.246, 470.499, 52900.422 25/06/20,03:11:40,04,05,1, 11.9,1,1, 8.867, 10525.249, 470.523, 52900.409 25/06/20,03:11:40,05,05,1, 11.9,1,1, 8.867, 10525.267, 470.525, 52900.453 25/06/20,03:11:40,06,05,1, 11.9,1,1, 8.867, 10525.266, 470.523, 52900.379 25/06/20,03:11:40,07,05,1, 11.9,1,1, 8.867, 10525.263, 470.511, 52900.468 25/06/20,03:11:40,08,05,1, 11.9,1,1, 8.867, 10525.257, 470.496, 52900.401 25/06/20,03:11:40,09,05,1, 11.9,1,1, 8.867, 10525.244, 470.505, 52900.463 25/06/20,03:11:40,10,05,1, 11.9,1,1, 8.867, 10525.258, 470.523, 52900.418 25/06/20,03:11:40,11,05,1, 11.9,1,1, 8.867, 10525.222, 470.524, 52900.467 25/06/20,03:11:40,12,05,1, 11.9,1,1, 8.867, 10525.270, 470.531, 52900.438 25/06/20,03:11:40,13,05,1, 11.9,1,1, 8.867, 10525.249, 470.543, 52900.446 25/06/20,03:11:40,14,05,1, 11.9,1,1, 8.867, 10525.235, 470.527, 52900.399 25/06/20,03:11:40,15,05,1, 11.9,1,1, 8.867, 10525.244, 470.504, 52900.440 25/06/20,03:11:40,16,05,1, 11.9,1,1, 8.867, 10525.217, 470.537, 52900.490 25/06/20,03:11:40,17,05,1, 11.9,1,1, 8.867, 10525.255, 470.516, 52900.428 25/06/20,03:11:40,18,05,1, 11.9,1,1, 8.867, 10525.240, 470.515, 52900.445 25/06/20,03:11:40,19,05,1, 11.9,1,1, 8.867, 10525.260, 470.551, 52900.406 25/06/20,03:11:41,00,05,1, 11.9,1,1, 8.874, 10525.258, 470.551, 52900.406 25/06/20,03:11:41,01,05,1, 11.9,1,1, 8.874, 10525.231, 470.537, 52900.453 25/06/20,03:11:41,02,05,1, 11.9,1,1, 8.874, 10525.259, 470.559, 52900.460 25/06/20,03:11:41,03,05,1, 11.9,1,1, 8.874, 10525.216, 470.528, 52900.417 25/06/20,03:11:41,04,05,1, 11.9,1,1, 8.874, 10525.243, 470.526, 52900.413 25/06/20,03:11:41,05,05,1, 11.9,1,1, 8.874, 10525.245, 470.544, 52900.390 25/06/20,03:11:41,06,05,1, 11.9,1,1, 8.874, 10525.219, 470.547, 52900.407 25/06/20,03:11:41,07,05,1, 11.9,1,1, 8.874, 10525.225, 470.543, 52900.492 25/06/20,03:11:41,08,05,1, 11.9,1,1, 8.874, 10525.232, 470.530, 52900.485 25/06/20,03:11:41,09,05,1, 11.9,1,1, 8.874, 10525.217, 470.532, 52900.416 25/06/20,03:11:41,10,05,1, 11.9,1,1, 8.874, 10525.237, 470.522, 52900.401 25/06/20,03:11:41,11,05,1, 11.9,1,1, 8.874, 10525.223, 470.521, 52900.429 25/06/20,03:11:41,12,05,1, 11.9,1,1, 8.874, 10525.223, 470.513, 52900.408 25/06/20,03:11:41,13,05,1, 11.9,1,1, 8.874, 10525.194, 470.551, 52900.511 25/06/20,03:11:41,14,05,1, 11.9,1,1, 8.874, 10525.222, 470.533, 52900.500 25/06/20,03:11:41,15,05,1, 11.9,1,1, 8.874, 10525.208, 470.520, 52900.369 25/06/20,03:11:41,16,05,1, 11.9,1,1, 8.874, 10525.189, 470.542, 52900.481 25/06/20,03:11:41,17,05,1, 11.9,1,1, 8.874, 10525.224, 470.534, 52900.408 25/06/20,03:11:41,18,05,1, 11.9,1,1, 8.874, 10525.216, 470.540, 52900.399 25/06/20,03:11:41,19,05,1, 11.9,1,1, 8.874, 10525.209, 470.544, 52900.497 25/06/20,03:11:42,00,05,1, 11.9,1,1, 8.871, 10525.208, 470.544, 52900.497 25/06/20,03:11:42,01,05,1, 11.9,1,1, 8.871, 10525.229, 470.526, 52900.449 25/06/20,03:11:42,02,05,1, 11.9,1,1, 8.871, 10525.209, 470.521, 52900.434 25/06/20,03:11:42,03,05,1, 11.9,1,1, 8.871, 10525.217, 470.517, 52900.414 25/06/20,03:11:42,04,05,1, 11.9,1,1, 8.871, 10525.228, 470.564, 52900.474 25/06/20,03:11:42,05,05,1, 11.9,1,1, 8.871, 10525.212, 470.589, 52900.391 25/06/20,03:11:42,06,05,1, 11.9,1,1, 8.871, 10525.212, 470.545, 52900.424 25/06/20,03:11:42,07,05,1, 11.9,1,1, 8.871, 10525.186, 470.551, 52900.439 25/06/20,03:11:42,08,05,1, 11.9,1,1, 8.871, 10525.206, 470.535, 52900.401 25/06/20,03:11:42,09,05,1, 11.9,1,1, 8.871, 10525.206, 470.546, 52900.444 25/06/20,03:11:42,10,05,1, 11.9,1,1, 8.871, 10525.190, 470.566, 52900.436 25/06/20,03:11:42,11,05,1, 11.9,1,1, 8.871, 10525.200, 470.566, 52900.479 25/06/20,03:11:42,12,05,1, 11.9,1,1, 8.871, 10525.173, 470.561, 52900.436 25/06/20,03:11:42,13,05,1, 11.9,1,1, 8.871, 10525.213, 470.576, 52900.496 25/06/20,03:11:42,14,05,1, 11.9,1,1, 8.871, 10525.203, 470.535, 52900.446 25/06/20,03:11:42,15,05,1, 11.9,1,1, 8.871, 10525.186, 470.549, 52900.392 25/06/20,03:11:42,16,05,1, 11.9,1,1, 8.871, 10525.177, 470.543, 52900.445 25/06/20,03:11:42,17,05,1, 11.9,1,1, 8.871, 10525.189, 470.542, 52900.466 25/06/20,03:11:42,18,05,1, 11.9,1,1, 8.871, 10525.201, 470.571, 52900.476 25/06/20,03:11:42,19,05,1, 11.9,1,1, 8.871, 10525.192, 470.586, 52900.491 25/06/20,03:11:43,00,06,1, 11.9,1,1, 8.870, 10525.191, 470.586, 52900.491 25/06/20,03:11:43,01,06,1, 11.9,1,1, 8.870, 10525.190, 470.556, 52900.525 25/06/20,03:11:43,02,06,1, 11.9,1,1, 8.870, 10525.189, 470.545, 52900.396 25/06/20,03:11:43,03,06,1, 11.9,1,1, 8.870, 10525.187, 470.555, 52900.471 25/06/20,03:11:43,04,06,1, 11.9,1,1, 8.870, 10525.209, 470.555, 52900.415 25/06/20,03:11:43,05,06,1, 11.9,1,1, 8.870, 10525.207, 470.563, 52900.466 25/06/20,03:11:43,06,06,1, 11.9,1,1, 8.870, 10525.162, 470.564, 52900.461 25/06/20,03:11:43,07,06,1, 11.9,1,1, 8.870, 10525.202, 470.576, 52900.387 25/06/20,03:11:43,08,06,1, 11.9,1,1, 8.870, 10525.195, 470.530, 52900.478 25/06/20,03:11:43,09,06,1, 11.9,1,1, 8.870, 10525.196, 470.551, 52900.400 25/06/20,03:11:43,10,06,1, 11.9,1,1, 8.870, 10525.175, 470.574, 52900.441 25/06/20,03:11:43,11,06,1, 11.9,1,1, 8.870, 10525.208, 470.551, 52900.471 25/06/20,03:11:43,12,06,1, 11.9,1,1, 8.870, 10525.164, 470.560, 52900.468 25/06/20,03:11:43,13,06,1, 11.9,1,1, 8.870, 10525.183, 470.558, 52900.381 25/06/20,03:11:43,14,06,1, 11.9,1,1, 8.870, 10525.188, 470.579, 52900.425 25/06/20,03:11:43,15,06,1, 11.9,1,1, 8.870, 10525.177, 470.560, 52900.477 25/06/20,03:11:43,16,06,1, 11.9,1,1, 8.870, 10525.179, 470.551, 52900.486 25/06/20,03:11:43,17,06,1, 11.9,1,1, 8.870, 10525.168, 470.542, 52900.392 25/06/20,03:11:43,18,06,1, 11.9,1,1, 8.870, 10525.192, 470.555, 52900.497 25/06/20,03:11:43,19,06,1, 11.9,1,1, 8.870, 10525.184, 470.553, 52900.274 25/06/20,03:11:44,00,06,1, 12.0,1,1, 8.870, 10525.182, 470.553, 52900.274 25/06/20,03:11:44,01,06,1, 12.0,1,1, 8.870, 10525.173, 470.569, 52900.442 25/06/20,03:11:44,02,06,1, 12.0,1,1, 8.870, 10525.166, 470.546, 52900.492 25/06/20,03:11:44,03,06,1, 12.0,1,1, 8.870, 10525.180, 470.547, 52900.452 25/06/20,03:11:44,04,06,1, 12.0,1,1, 8.870, 10525.186, 470.554, 52900.410 25/06/20,03:11:44,05,06,1, 12.0,1,1, 8.870, 10525.182, 470.529, 52900.443 25/06/20,03:11:44,06,06,1, 12.0,1,1, 8.870, 10525.162, 470.538, 52900.397 25/06/20,03:11:44,07,06,1, 12.0,1,1, 8.870, 10525.207, 470.555, 52900.413 25/06/20,03:11:44,08,06,1, 12.0,1,1, 8.870, 10525.173, 470.541, 52900.358 25/06/20,03:11:44,09,06,1, 12.0,1,1, 8.870, 10525.170, 470.551, 52900.375 25/06/20,03:11:44,10,06,1, 12.0,1,1, 8.870, 10525.165, 470.552, 52900.387 25/06/20,03:11:44,11,06,1, 12.0,1,1, 8.870, 10525.176, 470.537, 52900.431 25/06/20,03:11:44,12,06,1, 12.0,1,1, 8.870, 10525.142, 470.549, 52900.442 25/06/20,03:11:44,13,06,1, 12.0,1,1, 8.870, 10525.177, 470.542, 52900.449 25/06/20,03:11:44,14,06,1, 12.0,1,1, 8.870, 10525.166, 470.555, 52900.491 25/06/20,03:11:44,15,06,1, 12.0,1,1, 8.870, 10525.177, 470.558, 52900.506 25/06/20,03:11:44,16,06,1, 12.0,1,1, 8.870, 10525.170, 470.549, 52900.491 25/06/20,03:11:44,17,06,1, 12.0,1,1, 8.870, 10525.154, 470.551, 52900.417 25/06/20,03:11:44,18,06,1, 12.0,1,1, 8.870, 10525.157, 470.548, 52900.445 25/06/20,03:11:44,19,06,1, 12.0,1,1, 8.870, 10525.154, 470.537, 52900.465 25/06/20,03:11:45,00,05,1, 11.9,1,1, 8.873, 10525.149, 470.537, 52900.465 25/06/20,03:11:45,01,05,1, 11.9,1,1, 8.873, 10525.141, 470.540, 52900.448 25/06/20,03:11:45,02,05,1, 11.9,1,1, 8.873, 10525.145, 470.539, 52900.434 25/06/20,03:11:45,03,05,1, 11.9,1,1, 8.873, 10525.148, 470.565, 52900.532 25/06/20,03:11:45,04,05,1, 11.9,1,1, 8.873, 10525.149, 470.556, 52900.520 25/06/20,03:11:45,05,05,1, 11.9,1,1, 8.873, 10525.140, 470.555, 52900.476 25/06/20,03:11:45,06,05,1, 11.9,1,1, 8.873, 10525.140, 470.559, 52900.483 25/06/20,03:11:45,07,05,1, 11.9,1,1, 8.873, 10525.153, 470.543, 52900.422 25/06/20,03:11:45,08,05,1, 11.9,1,1, 8.873, 10525.163, 470.519, 52900.456 25/06/20,03:11:45,09,05,1, 11.9,1,1, 8.873, 10525.133, 470.542, 52900.507 25/06/20,03:11:45,10,05,1, 11.9,1,1, 8.873, 10525.155, 470.545, 52900.383 25/06/20,03:11:45,11,05,1, 11.9,1,1, 8.873, 10525.153, 470.532, 52900.528 25/06/20,03:11:45,12,05,1, 11.9,1,1, 8.873, 10525.131, 470.551, 52900.463 25/06/20,03:11:45,13,05,1, 11.9,1,1, 8.873, 10525.158, 470.516, 52900.476 25/06/20,03:11:45,14,05,1, 11.9,1,1, 8.873, 10525.159, 470.520, 52900.498 25/06/20,03:11:45,15,05,1, 11.9,1,1, 8.873, 10525.161, 470.536, 52900.430 25/06/20,03:11:45,16,05,1, 11.9,1,1, 8.873, 10525.153, 470.541, 52900.416 25/06/20,03:11:45,17,05,1, 11.9,1,1, 8.873, 10525.154, 470.535, 52900.533 25/06/20,03:11:45,18,05,1, 11.9,1,1, 8.873, 10525.140, 470.530, 52900.474 25/06/20,03:11:45,19,05,1, 11.9,1,1, 8.873, 10525.146, 470.533, 52900.482 25/06/20,03:11:46,00,06,1, 12.0,1,1, 8.870, 10525.141, 470.533, 52900.482 25/06/20,03:11:46,01,06,1, 12.0,1,1, 8.870, 10525.176, 470.535, 52900.491 25/06/20,03:11:46,02,06,1, 12.0,1,1, 8.870, 10525.154, 470.535, 52900.534 25/06/20,03:11:46,03,06,1, 12.0,1,1, 8.870, 10525.141, 470.541, 52900.485 25/06/20,03:11:46,04,06,1, 12.0,1,1, 8.870, 10525.149, 470.541, 52900.490 25/06/20,03:11:46,05,06,1, 12.0,1,1, 8.870, 10525.130, 470.541, 52900.452 25/06/20,03:11:46,06,06,1, 12.0,1,1, 8.870, 10525.157, 470.535, 52900.488 25/06/20,03:11:46,07,06,1, 12.0,1,1, 8.870, 10525.155, 470.522, 52900.427 25/06/20,03:11:46,08,06,1, 12.0,1,1, 8.870, 10525.126, 470.520, 52900.479 25/06/20,03:11:46,09,06,1, 12.0,1,1, 8.870, 10525.160, 470.526, 52900.488 25/06/20,03:11:46,10,06,1, 12.0,1,1, 8.870, 10525.140, 470.541, 52900.450 25/06/20,03:11:46,11,06,1, 12.0,1,1, 8.870, 10525.139, 470.534, 52900.483 25/06/20,03:11:46,12,06,1, 12.0,1,1, 8.870, 10525.143, 470.545, 52900.566 25/06/20,03:11:46,13,06,1, 12.0,1,1, 8.870, 10525.161, 470.548, 52900.433 25/06/20,03:11:46,14,06,1, 12.0,1,1, 8.870, 10525.162, 470.542, 52900.461 25/06/20,03:11:46,15,06,1, 12.0,1,1, 8.870, 10525.162, 470.522, 52900.373 25/06/20,03:11:46,16,06,1, 12.0,1,1, 8.870, 10525.157, 470.530, 52900.438 25/06/20,03:11:46,17,06,1, 12.0,1,1, 8.870, 10525.140, 470.541, 52900.458 25/06/20,03:11:46,18,06,1, 12.0,1,1, 8.870, 10525.126, 470.513, 52900.428 25/06/20,03:11:46,19,06,1, 12.0,1,1, 8.870, 10525.151, 470.515, 52900.483 25/06/20,03:11:47,00,05,1, 11.9,1,1, 8.871, 10525.149, 470.515, 52900.483 25/06/20,03:11:47,01,05,1, 11.9,1,1, 8.871, 10525.165, 470.525, 52900.483 25/06/20,03:11:47,02,05,1, 11.9,1,1, 8.871, 10525.151, 470.533, 52900.465 25/06/20,03:11:47,03,05,1, 11.9,1,1, 8.871, 10525.154, 470.555, 52900.542 25/06/20,03:11:47,04,05,1, 11.9,1,1, 8.871, 10525.148, 470.531, 52900.467 25/06/20,03:11:47,05,05,1, 11.9,1,1, 8.871, 10525.155, 470.536, 52900.480 25/06/20,03:11:47,06,05,1, 11.9,1,1, 8.871, 10525.158, 470.560, 52900.501 25/06/20,03:11:47,07,05,1, 11.9,1,1, 8.871, 10525.151, 470.499, 52900.412 25/06/20,03:11:47,08,05,1, 11.9,1,1, 8.871, 10525.143, 470.541, 52900.493 25/06/20,03:11:47,09,05,1, 11.9,1,1, 8.871, 10525.156, 470.512, 52900.443 25/06/20,03:11:47,10,05,1, 11.9,1,1, 8.871, 10525.148, 470.531, 52900.516 25/06/20,03:11:47,11,05,1, 11.9,1,1, 8.871, 10525.133, 470.526, 52900.542 25/06/20,03:11:47,12,05,1, 11.9,1,1, 8.871, 10525.157, 470.521, 52900.432 25/06/20,03:11:47,13,05,1, 11.9,1,1, 8.871, 10525.118, 470.522, 52900.516 25/06/20,03:11:47,14,05,1, 11.9,1,1, 8.871, 10525.152, 470.487, 52900.425 25/06/20,03:11:47,15,05,1, 11.9,1,1, 8.871, 10525.133, 470.482, 52900.465 25/06/20,03:11:47,16,05,1, 11.9,1,1, 8.871, 10525.140, 470.519, 52900.531 25/06/20,03:11:47,17,05,1, 11.9,1,1, 8.871, 10525.141, 470.499, 52900.463 25/06/20,03:11:47,18,05,1, 11.9,1,1, 8.871, 10525.136, 470.490, 52900.482 25/06/20,03:11:47,19,05,1, 11.9,1,1, 8.871, 10525.149, 470.507, 52900.455 25/06/20,03:11:48,00,05,1, 11.9,1,1, 8.870, 10525.149, 470.507, 52900.455 25/06/20,03:11:48,01,05,1, 11.9,1,1, 8.870, 10525.158, 470.501, 52900.416 25/06/20,03:11:48,02,05,1, 11.9,1,1, 8.870, 10525.152, 470.535, 52900.479 25/06/20,03:11:48,03,05,1, 11.9,1,1, 8.870, 10525.134, 470.505, 52900.498 25/06/20,03:11:48,04,05,1, 11.9,1,1, 8.870, 10525.123, 470.494, 52900.441 25/06/20,03:11:48,05,05,1, 11.9,1,1, 8.870, 10525.151, 470.481, 52900.451 25/06/20,03:11:48,06,05,1, 11.9,1,1, 8.870, 10525.162, 470.508, 52900.467 25/06/20,03:11:48,07,05,1, 11.9,1,1, 8.870, 10525.168, 470.547, 52900.460 25/06/20,03:11:48,08,05,1, 11.9,1,1, 8.870, 10525.146, 470.514, 52900.476 25/06/20,03:11:48,09,05,1, 11.9,1,1, 8.870, 10525.119, 470.532, 52900.629 25/06/20,03:11:48,10,05,1, 11.9,1,1, 8.870, 10525.138, 470.507, 52900.482 25/06/20,03:11:48,11,05,1, 11.9,1,1, 8.870, 10525.121, 470.532, 52900.552 25/06/20,03:11:48,12,05,1, 11.9,1,1, 8.870, 10525.143, 470.530, 52900.422 25/06/20,03:11:48,13,05,1, 11.9,1,1, 8.870, 10525.156, 470.538, 52900.466 25/06/20,03:11:48,14,05,1, 11.9,1,1, 8.870, 10525.137, 470.526, 52900.485 25/06/20,03:11:48,15,05,1, 11.9,1,1, 8.870, 10525.166, 470.504, 52900.488 25/06/20,03:11:48,16,05,1, 11.9,1,1, 8.870, 10525.160, 470.516, 52900.450 25/06/20,03:11:48,17,05,1, 11.9,1,1, 8.870, 10525.154, 470.498, 52900.437 25/06/20,03:11:48,18,05,1, 11.9,1,1, 8.870, 10525.179, 470.502, 52900.468 25/06/20,03:11:48,19,05,1, 11.9,1,1, 8.870, 10525.148, 470.505, 52900.506 25/06/20,03:11:49,00,05,1, 11.9,1,1, 8.868, 10525.141, 470.505, 52900.506 25/06/20,03:11:49,01,05,1, 11.9,1,1, 8.868, 10525.155, 470.505, 52900.496 25/06/20,03:11:49,02,05,1, 11.9,1,1, 8.868, 10525.156, 470.508, 52900.474 25/06/20,03:11:49,03,05,1, 11.9,1,1, 8.868, 10525.147, 470.490, 52900.450 25/06/20,03:11:49,04,05,1, 11.9,1,1, 8.868, 10525.160, 470.503, 52900.418 25/06/20,03:11:49,05,05,1, 11.9,1,1, 8.868, 10525.161, 470.528, 52900.481 25/06/20,03:11:49,06,05,1, 11.9,1,1, 8.868, 10525.149, 470.513, 52900.416 25/06/20,03:11:49,07,05,1, 11.9,1,1, 8.868, 10525.167, 470.514, 52900.446 25/06/20,03:11:49,08,05,1, 11.9,1,1, 8.868, 10525.141, 470.513, 52900.509 25/06/20,03:11:49,09,05,1, 11.9,1,1, 8.868, 10525.157, 470.520, 52900.458 25/06/20,03:11:49,10,05,1, 11.9,1,1, 8.868, 10525.158, 470.528, 52900.484 25/06/20,03:11:49,11,05,1, 11.9,1,1, 8.868, 10525.151, 470.494, 52900.464 25/06/20,03:11:49,12,05,1, 11.9,1,1, 8.868, 10525.145, 470.506, 52900.487 25/06/20,03:11:49,13,05,1, 11.9,1,1, 8.868, 10525.166, 470.509, 52900.426 25/06/20,03:11:49,14,05,1, 11.9,1,1, 8.868, 10525.174, 470.519, 52900.645 25/06/20,03:11:49,15,05,1, 11.9,1,1, 8.868, 10525.186, 470.492, 52900.351 25/06/20,03:11:49,16,05,1, 11.9,1,1, 8.868, 10525.128, 470.507, 52900.447 25/06/20,03:11:49,17,05,1, 11.9,1,1, 8.868, 10525.163, 470.508, 52900.449 25/06/20,03:11:49,18,05,1, 11.9,1,1, 8.868, 10525.155, 470.483, 52900.371 25/06/20,03:11:49,19,05,1, 11.9,1,1, 8.868, 10525.174, 470.507, 52900.445 25/06/20,03:11:50,00,05,1, 11.9,1,1, 8.869, 10525.166, 470.507, 52900.445 25/06/20,03:11:50,01,05,1, 11.9,1,1, 8.869, 10525.146, 470.519, 52900.556 25/06/20,03:11:50,02,05,1, 11.9,1,1, 8.869, 10525.156, 470.506, 52900.470 25/06/20,03:11:50,03,05,1, 11.9,1,1, 8.869, 10525.154, 470.493, 52900.477 25/06/20,03:11:50,04,05,1, 11.9,1,1, 8.869, 10525.142, 470.490, 52900.420 25/06/20,03:11:50,05,05,1, 11.9,1,1, 8.869, 10525.163, 470.504, 52900.451 25/06/20,03:11:50,06,05,1, 11.9,1,1, 8.869, 10525.158, 470.496, 52900.442 25/06/20,03:11:50,07,05,1, 11.9,1,1, 8.869, 10525.174, 470.498, 52900.524 25/06/20,03:11:50,08,05,1, 11.9,1,1, 8.869, 10525.134, 470.491, 52900.468 25/06/20,03:11:50,09,05,1, 11.9,1,1, 8.869, 10525.191, 470.498, 52900.497 25/06/20,03:11:50,10,05,1, 11.9,1,1, 8.869, 10525.142, 470.508, 52900.457 25/06/20,03:11:50,11,05,1, 11.9,1,1, 8.869, 10525.152, 470.491, 52900.536 25/06/20,03:11:50,12,05,1, 11.9,1,1, 8.869, 10525.181, 470.515, 52900.502 25/06/20,03:11:50,13,05,1, 11.9,1,1, 8.869, 10525.180, 470.482, 52900.484 25/06/20,03:11:50,14,05,1, 11.9,1,1, 8.869, 10525.165, 470.501, 52900.552 25/06/20,03:11:50,15,05,1, 11.9,1,1, 8.869, 10525.166, 470.495, 52900.437 25/06/20,03:11:50,16,05,1, 11.9,1,1, 8.869, 10525.144, 470.490, 52900.537 25/06/20,03:11:50,17,05,1, 11.9,1,1, 8.869, 10525.201, 470.477, 52900.443 25/06/20,03:11:50,18,05,1, 11.9,1,1, 8.869, 10525.184, 470.483, 52900.492 25/06/20,03:11:50,19,05,1, 11.9,1,1, 8.869, 10525.181, 470.475, 52900.465 25/06/20,03:11:51,00,05,1, 12.0,1,1, 8.871, 10525.174, 470.475, 52900.465 25/06/20,03:11:51,01,05,1, 12.0,1,1, 8.871, 10525.185, 470.489, 52900.470 25/06/20,03:11:51,02,05,1, 12.0,1,1, 8.871, 10525.191, 470.484, 52900.508 25/06/20,03:11:51,03,05,1, 12.0,1,1, 8.871, 10525.184, 470.467, 52900.542 25/06/20,03:11:51,04,05,1, 12.0,1,1, 8.871, 10525.184, 470.458, 52900.407 25/06/20,03:11:51,05,05,1, 12.0,1,1, 8.871, 10525.195, 470.465, 52900.520 25/06/20,03:11:51,06,05,1, 12.0,1,1, 8.871, 10525.198, 470.486, 52900.539 25/06/20,03:11:51,07,05,1, 12.0,1,1, 8.871, 10525.185, 470.492, 52900.412 25/06/20,03:11:51,08,05,1, 12.0,1,1, 8.871, 10525.177, 470.493, 52900.548 25/06/20,03:11:51,09,05,1, 12.0,1,1, 8.871, 10525.183, 470.474, 52900.481 25/06/20,03:11:51,10,05,1, 12.0,1,1, 8.871, 10525.181, 470.461, 52900.473 25/06/20,03:11:51,11,05,1, 12.0,1,1, 8.871, 10525.196, 470.475, 52900.496 25/06/20,03:11:51,12,05,1, 12.0,1,1, 8.871, 10525.182, 470.462, 52900.439 25/06/20,03:11:51,13,05,1, 12.0,1,1, 8.871, 10525.209, 470.498, 52900.448 25/06/20,03:11:51,14,05,1, 12.0,1,1, 8.871, 10525.224, 470.491, 52900.497 25/06/20,03:11:51,15,05,1, 12.0,1,1, 8.871, 10525.214, 470.481, 52900.439 25/06/20,03:11:51,16,05,1, 12.0,1,1, 8.871, 10525.217, 470.468, 52900.472 25/06/20,03:11:51,17,05,1, 12.0,1,1, 8.871, 10525.216, 470.486, 52900.460 25/06/20,03:11:51,18,05,1, 12.0,1,1, 8.871, 10525.220, 470.451, 52900.446 25/06/20,03:11:51,19,05,1, 12.0,1,1, 8.871, 10525.227, 470.472, 52900.453 25/06/20,03:11:52,00,05,1, 11.9,1,1, 8.874, 10525.224, 470.472, 52900.453 25/06/20,03:11:52,01,05,1, 11.9,1,1, 8.874, 10525.234, 470.441, 52900.438 25/06/20,03:11:52,02,05,1, 11.9,1,1, 8.874, 10525.228, 470.475, 52900.479 25/06/20,03:11:52,03,05,1, 11.9,1,1, 8.874, 10525.243, 470.457, 52900.455 25/06/20,03:11:52,04,05,1, 11.9,1,1, 8.874, 10525.223, 470.450, 52900.450 25/06/20,03:11:52,05,05,1, 11.9,1,1, 8.874, 10525.232, 470.464, 52900.481 25/06/20,03:11:52,06,05,1, 11.9,1,1, 8.874, 10525.242, 470.466, 52900.521 25/06/20,03:11:52,07,05,1, 11.9,1,1, 8.874, 10525.245, 470.445, 52900.411 25/06/20,03:11:52,08,05,1, 11.9,1,1, 8.874, 10525.237, 470.470, 52900.527 25/06/20,03:11:52,09,05,1, 11.9,1,1, 8.874, 10525.222, 470.453, 52900.471 25/06/20,03:11:52,10,05,1, 11.9,1,1, 8.874, 10525.258, 470.449, 52900.481 25/06/20,03:11:52,11,05,1, 11.9,1,1, 8.874, 10525.272, 470.466, 52900.426 25/06/20,03:11:52,12,05,1, 11.9,1,1, 8.874, 10525.248, 470.442, 52900.499 25/06/20,03:11:52,13,05,1, 11.9,1,1, 8.874, 10525.270, 470.471, 52900.520 25/06/20,03:11:52,14,05,1, 11.9,1,1, 8.874, 10525.264, 470.469, 52900.473 25/06/20,03:11:52,15,05,1, 11.9,1,1, 8.874, 10525.250, 470.469, 52900.534 25/06/20,03:11:52,16,05,1, 11.9,1,1, 8.874, 10525.249, 470.475, 52900.511 25/06/20,03:11:52,17,05,1, 11.9,1,1, 8.874, 10525.258, 470.455, 52900.510 25/06/20,03:11:52,18,05,1, 11.9,1,1, 8.874, 10525.258, 470.454, 52900.507 25/06/20,03:11:52,19,05,1, 11.9,1,1, 8.874, 10525.253, 470.485, 52900.537 25/06/20,03:11:53,00,05,1, 11.8,1,1, 8.871, 10525.249, 470.485, 52900.537 25/06/20,03:11:53,01,05,1, 11.8,1,1, 8.871, 10525.281, 470.473, 52900.530 25/06/20,03:11:53,02,05,1, 11.8,1,1, 8.871, 10525.288, 470.473, 52900.467 25/06/20,03:11:53,03,05,1, 11.8,1,1, 8.871, 10525.269, 470.454, 52900.474 25/06/20,03:11:53,04,05,1, 11.8,1,1, 8.871, 10525.302, 470.469, 52900.484 25/06/20,03:11:53,05,05,1, 11.8,1,1, 8.871, 10525.295, 470.456, 52900.480 25/06/20,03:11:53,06,05,1, 11.8,1,1, 8.871, 10525.285, 470.450, 52900.496 25/06/20,03:11:53,07,05,1, 11.8,1,1, 8.871, 10525.317, 470.458, 52900.424 25/06/20,03:11:53,08,05,1, 11.8,1,1, 8.871, 10525.310, 470.465, 52900.497 25/06/20,03:11:53,09,05,1, 11.8,1,1, 8.871, 10525.284, 470.447, 52900.432 25/06/20,03:11:53,10,05,1, 11.8,1,1, 8.871, 10525.303, 470.472, 52900.495 25/06/20,03:11:53,11,05,1, 11.8,1,1, 8.871, 10525.311, 470.428, 52900.417 25/06/20,03:11:53,12,05,1, 11.8,1,1, 8.871, 10525.304, 470.453, 52900.512 25/06/20,03:11:53,13,05,1, 11.8,1,1, 8.871, 10525.336, 470.464, 52900.468 25/06/20,03:11:53,14,05,1, 11.8,1,1, 8.871, 10525.345, 470.442, 52900.455 25/06/20,03:11:53,15,05,1, 11.8,1,1, 8.871, 10525.335, 470.451, 52900.474 25/06/20,03:11:53,16,05,1, 11.8,1,1, 8.871, 10525.343, 470.451, 52900.504 25/06/20,03:11:53,17,05,1, 11.8,1,1, 8.871, 10525.329, 470.445, 52900.423 25/06/20,03:11:53,18,05,1, 11.8,1,1, 8.871, 10525.340, 470.436, 52900.457 25/06/20,03:11:53,19,05,1, 11.8,1,1, 8.871, 10525.344, 470.460, 52900.509 25/06/20,03:11:54,00,05,1, 11.9,1,1, 8.870, 10525.341, 470.460, 52900.509 25/06/20,03:11:54,01,05,1, 11.9,1,1, 8.870, 10525.338, 470.459, 52900.482 25/06/20,03:11:54,02,05,1, 11.9,1,1, 8.870, 10525.322, 470.446, 52900.486 25/06/20,03:11:54,03,05,1, 11.9,1,1, 8.870, 10525.355, 470.433, 52900.482 25/06/20,03:11:54,04,05,1, 11.9,1,1, 8.870, 10525.348, 470.444, 52900.423 25/06/20,03:11:54,05,05,1, 11.9,1,1, 8.870, 10525.326, 470.455, 52900.456 25/06/20,03:11:54,06,05,1, 11.9,1,1, 8.870, 10525.346, 470.463, 52900.469 25/06/20,03:11:54,07,05,1, 11.9,1,1, 8.870, 10525.368, 470.466, 52900.417 25/06/20,03:11:54,08,05,1, 11.9,1,1, 8.870, 10525.384, 470.462, 52900.464 25/06/20,03:11:54,09,05,1, 11.9,1,1, 8.870, 10525.361, 470.443, 52900.453 25/06/20,03:11:54,10,05,1, 11.9,1,1, 8.870, 10525.393, 470.465, 52900.416 25/06/20,03:11:54,11,05,1, 11.9,1,1, 8.870, 10525.346, 470.446, 52900.497 25/06/20,03:11:54,12,05,1, 11.9,1,1, 8.870, 10525.346, 470.451, 52900.486 25/06/20,03:11:54,13,05,1, 11.9,1,1, 8.870, 10525.375, 470.453, 52900.481 25/06/20,03:11:54,14,05,1, 11.9,1,1, 8.870, 10525.387, 470.461, 52900.449 25/06/20,03:11:54,15,05,1, 11.9,1,1, 8.870, 10525.383, 470.458, 52900.443 25/06/20,03:11:54,16,05,1, 11.9,1,1, 8.870, 10525.375, 470.459, 52900.509 25/06/20,03:11:54,17,05,1, 11.9,1,1, 8.870, 10525.371, 470.429, 52900.507 25/06/20,03:11:54,18,05,1, 11.9,1,1, 8.870, 10525.396, 470.462, 52900.548 25/06/20,03:11:54,19,05,1, 11.9,1,1, 8.870, 10525.389, 470.440, 52900.514 25/06/20,03:11:55,00,05,1, 11.9,1,1, 8.872, 10525.383, 470.440, 52900.514 25/06/20,03:11:55,01,05,1, 11.9,1,1, 8.872, 10525.382, 470.459, 52900.430 25/06/20,03:11:55,02,05,1, 11.9,1,1, 8.872, 10525.384, 470.442, 52900.427 25/06/20,03:11:55,03,05,1, 11.9,1,1, 8.872, 10525.396, 470.431, 52900.459 25/06/20,03:11:55,04,05,1, 11.9,1,1, 8.872, 10525.418, 470.438, 52900.488 25/06/20,03:11:55,05,05,1, 11.9,1,1, 8.872, 10525.424, 470.436, 52900.469 25/06/20,03:11:55,06,05,1, 11.9,1,1, 8.872, 10525.382, 470.453, 52900.470 25/06/20,03:11:55,07,05,1, 11.9,1,1, 8.872, 10525.415, 470.442, 52900.518 25/06/20,03:11:55,08,05,1, 11.9,1,1, 8.872, 10525.397, 470.434, 52900.455 25/06/20,03:11:55,09,05,1, 11.9,1,1, 8.872, 10525.402, 470.399, 52900.470 25/06/20,03:11:55,10,05,1, 11.9,1,1, 8.872, 10525.411, 470.427, 52900.479 25/06/20,03:11:55,11,05,1, 11.9,1,1, 8.872, 10525.420, 470.441, 52900.438 25/06/20,03:11:55,12,05,1, 11.9,1,1, 8.872, 10525.446, 470.441, 52900.466 25/06/20,03:11:55,13,05,1, 11.9,1,1, 8.872, 10525.413, 470.408, 52900.453 25/06/20,03:11:55,14,05,1, 11.9,1,1, 8.872, 10525.409, 470.424, 52900.447 25/06/20,03:11:55,15,05,1, 11.9,1,1, 8.872, 10525.419, 470.433, 52900.467 25/06/20,03:11:55,16,05,1, 11.9,1,1, 8.872, 10525.407, 470.414, 52900.457 25/06/20,03:11:55,17,05,1, 11.9,1,1, 8.872, 10525.430, 470.437, 52900.457 25/06/20,03:11:55,18,05,1, 11.9,1,1, 8.872, 10525.446, 470.447, 52900.471 25/06/20,03:11:55,19,05,1, 11.9,1,1, 8.872, 10525.441, 470.413, 52900.465 25/06/20,03:11:56,00,06,1, 11.9,1,1, 8.867, 10525.433, 470.413, 52900.465 25/06/20,03:11:56,01,06,1, 11.9,1,1, 8.867, 10525.465, 470.407, 52900.385 25/06/20,03:11:56,02,06,1, 11.9,1,1, 8.867, 10525.477, 470.400, 52900.458 25/06/20,03:11:56,03,06,1, 11.9,1,1, 8.867, 10525.469, 470.423, 52900.456 25/06/20,03:11:56,04,06,1, 11.9,1,1, 8.867, 10525.458, 470.402, 52900.465 25/06/20,03:11:56,05,06,1, 11.9,1,1, 8.867, 10525.466, 470.412, 52900.476 25/06/20,03:11:56,06,06,1, 11.9,1,1, 8.867, 10525.449, 470.413, 52900.424 25/06/20,03:11:56,07,06,1, 11.9,1,1, 8.867, 10525.459, 470.399, 52900.472 25/06/20,03:11:56,08,06,1, 11.9,1,1, 8.867, 10525.464, 470.399, 52900.423 25/06/20,03:11:56,09,06,1, 11.9,1,1, 8.867, 10525.484, 470.415, 52900.433 25/06/20,03:11:56,10,06,1, 11.9,1,1, 8.867, 10525.476, 470.407, 52900.516 25/06/20,03:11:56,11,06,1, 11.9,1,1, 8.867, 10525.492, 470.422, 52900.452 25/06/20,03:11:56,12,06,1, 11.9,1,1, 8.867, 10525.485, 470.425, 52900.477 25/06/20,03:11:56,13,06,1, 11.9,1,1, 8.867, 10525.504, 470.423, 52900.465 25/06/20,03:11:56,14,06,1, 11.9,1,1, 8.867, 10525.464, 470.420, 52900.416 25/06/20,03:11:56,15,06,1, 11.9,1,1, 8.867, 10525.479, 470.422, 52900.496 25/06/20,03:11:56,16,06,1, 11.9,1,1, 8.867, 10525.496, 470.404, 52900.461 25/06/20,03:11:56,17,06,1, 11.9,1,1, 8.867, 10525.507, 470.422, 52900.468 25/06/20,03:11:56,18,06,1, 11.9,1,1, 8.867, 10525.471, 470.414, 52900.552 25/06/20,03:11:56,19,06,1, 11.9,1,1, 8.867, 10525.485, 470.418, 52900.521 25/06/20,03:11:57,00,06,1, 11.9,1,1, 8.875, 10525.483, 470.418, 52900.521 25/06/20,03:11:57,01,06,1, 11.9,1,1, 8.875, 10525.486, 470.409, 52900.472 25/06/20,03:11:57,02,06,1, 11.9,1,1, 8.875, 10525.463, 470.699, 52901.693 25/06/20,03:11:57,03,06,1, 11.9,1,1, 8.875, 10525.477, 470.709, 52901.803 25/06/20,03:11:57,04,06,1, 11.9,1,1, 8.875, 10525.466, 470.703, 52901.771 25/06/20,03:11:57,05,06,1, 11.9,1,1, 8.875, 10525.475, 470.713, 52901.854 25/06/20,03:11:57,06,06,1, 11.9,1,1, 8.875, 10525.453, 470.688, 52901.785 25/06/20,03:11:57,07,06,1, 11.9,1,1, 8.875, 10525.474, 470.692, 52901.784 25/06/20,03:11:57,08,06,1, 11.9,1,1, 8.875, 10525.492, 470.706, 52901.754 25/06/20,03:11:57,09,06,1, 11.9,1,1, 8.875, 10525.490, 470.662, 52901.754 25/06/20,03:11:57,10,06,1, 11.9,1,1, 8.875, 10525.488, 470.702, 52901.734 25/06/20,03:11:57,11,06,1, 11.9,1,1, 8.875, 10525.487, 470.688, 52901.727 25/06/20,03:11:57,12,06,1, 11.9,1,1, 8.875, 10525.485, 470.679, 52901.710 25/06/20,03:11:57,13,06,1, 11.9,1,1, 8.875, 10525.507, 470.691, 52901.812 25/06/20,03:11:57,14,06,1, 11.9,1,1, 8.875, 10525.504, 470.682, 52901.779 25/06/20,03:11:57,15,06,1, 11.9,1,1, 8.875, 10525.486, 470.716, 52901.776 25/06/20,03:11:57,16,06,1, 11.9,1,1, 8.875, 10525.529, 470.697, 52901.759 25/06/20,03:11:57,17,06,1, 11.9,1,1, 8.875, 10525.485, 470.672, 52901.718 25/06/20,03:11:57,18,06,1, 11.9,1,1, 8.875, 10525.493, 470.682, 52901.762 25/06/20,03:11:57,19,06,1, 11.9,1,1, 8.875, 10525.516, 470.690, 52901.789 25/06/20,03:11:58,00,06,1, 11.9,1,1, 8.879, 10525.516, 470.690, 52901.789 25/06/20,03:11:58,01,06,1, 11.9,1,1, 8.879, 10525.526, 470.702, 52901.790 25/06/20,03:11:58,02,06,1, 11.9,1,1, 8.879, 10525.524, 470.678, 52901.793 25/06/20,03:11:58,03,06,1, 11.9,1,1, 8.879, 10525.525, 470.701, 52901.773 25/06/20,03:11:58,04,06,1, 11.9,1,1, 8.879, 10525.514, 470.701, 52901.697 25/06/20,03:11:58,05,06,1, 11.9,1,1, 8.879, 10525.512, 470.677, 52901.756 25/06/20,03:11:58,06,06,1, 11.9,1,1, 8.879, 10525.507, 470.683, 52901.752 25/06/20,03:11:58,07,06,1, 11.9,1,1, 8.879, 10525.495, 470.680, 52901.814 25/06/20,03:11:58,08,06,1, 11.9,1,1, 8.879, 10525.514, 470.680, 52901.723 25/06/20,03:11:58,09,06,1, 11.9,1,1, 8.879, 10525.535, 470.662, 52901.705 25/06/20,03:11:58,10,06,1, 11.9,1,1, 8.879, 10525.522, 470.671, 52901.686 25/06/20,03:11:58,11,06,1, 11.9,1,1, 8.879, 10525.544, 470.684, 52901.735 25/06/20,03:11:58,12,06,1, 11.9,1,1, 8.879, 10525.536, 470.668, 52901.758 25/06/20,03:11:58,13,06,1, 11.9,1,1, 8.879, 10525.539, 470.680, 52901.813 25/06/20,03:11:58,14,06,1, 11.9,1,1, 8.879, 10525.562, 470.662, 52901.726 25/06/20,03:11:58,15,06,1, 11.9,1,1, 8.879, 10525.513, 470.706, 52901.679 25/06/20,03:11:58,16,06,1, 11.9,1,1, 8.879, 10525.533, 470.686, 52901.683 25/06/20,03:11:58,17,06,1, 11.9,1,1, 8.879, 10525.535, 470.700, 52901.720 25/06/20,03:11:58,18,06,1, 11.9,1,1, 8.879, 10525.561, 470.650, 52901.773 25/06/20,03:11:58,19,06,1, 11.9,1,1, 8.879, 10525.546, 470.687, 52901.726 25/06/20,03:11:59,00,07,1, 12.0,1,1, 8.872, 10525.541, 470.687, 52901.726 25/06/20,03:11:59,01,07,1, 12.0,1,1, 8.872, 10525.558, 470.678, 52901.737 25/06/20,03:11:59,02,07,1, 12.0,1,1, 8.872, 10525.559, 470.675, 52901.718 25/06/20,03:11:59,03,07,1, 12.0,1,1, 8.872, 10525.555, 470.703, 52901.673 25/06/20,03:11:59,04,07,1, 12.0,1,1, 8.872, 10525.553, 470.671, 52901.679 25/06/20,03:11:59,05,07,1, 12.0,1,1, 8.872, 10525.561, 470.673, 52901.740 25/06/20,03:11:59,06,07,1, 12.0,1,1, 8.872, 10525.556, 470.655, 52901.737 25/06/20,03:11:59,07,07,1, 12.0,1,1, 8.872, 10525.545, 470.668, 52901.714 25/06/20,03:11:59,08,07,1, 12.0,1,1, 8.872, 10525.576, 470.667, 52901.744 25/06/20,03:11:59,09,07,1, 12.0,1,1, 8.872, 10525.539, 470.667, 52901.685 25/06/20,03:11:59,10,07,1, 12.0,1,1, 8.872, 10525.578, 470.666, 52901.723 25/06/20,03:11:59,11,07,1, 12.0,1,1, 8.872, 10525.583, 470.652, 52901.755 25/06/20,03:11:59,12,07,1, 12.0,1,1, 8.872, 10525.567, 470.649, 52901.708 25/06/20,03:11:59,13,07,1, 12.0,1,1, 8.872, 10525.592, 470.675, 52901.745 25/06/20,03:11:59,14,07,1, 12.0,1,1, 8.872, 10525.574, 470.654, 52901.699 25/06/20,03:11:59,15,07,1, 12.0,1,1, 8.872, 10525.596, 470.664, 52901.769 25/06/20,03:11:59,16,07,1, 12.0,1,1, 8.872, 10525.585, 470.664, 52901.782 25/06/20,03:11:59,17,07,1, 12.0,1,1, 8.872, 10525.603, 470.660, 52901.698 25/06/20,03:11:59,18,07,1, 12.0,1,1, 8.872, 10525.578, 470.658, 52901.761 25/06/20,03:11:59,19,07,1, 12.0,1,1, 8.872, 10525.613, 470.666, 52901.772 25/06/20,03:12:00,00,06,1, 11.9,1,1, 8.869, 10525.608, 470.666, 52901.772 25/06/20,03:12:00,01,06,1, 11.9,1,1, 8.869, 10525.584, 470.690, 52901.773 25/06/20,03:12:00,02,06,1, 11.9,1,1, 8.869, 10525.651, 470.392, 52900.548 25/06/20,03:12:00,03,06,1, 11.9,1,1, 8.869, 10525.609, 470.365, 52900.404 25/06/20,03:12:00,04,06,1, 11.9,1,1, 8.869, 10525.613, 470.362, 52900.460 25/06/20,03:12:00,05,06,1, 11.9,1,1, 8.869, 10525.607, 470.377, 52900.409 25/06/20,03:12:00,06,06,1, 11.9,1,1, 8.869, 10525.627, 470.370, 52900.425 25/06/20,03:12:00,07,06,1, 11.9,1,1, 8.869, 10525.622, 470.352, 52900.403 25/06/20,03:12:00,08,06,1, 11.9,1,1, 8.869, 10525.629, 470.346, 52900.411 25/06/20,03:12:00,09,06,1, 11.9,1,1, 8.869, 10525.623, 470.361, 52900.424 25/06/20,03:12:00,10,06,1, 11.9,1,1, 8.869, 10525.638, 470.357, 52900.477 25/06/20,03:12:00,11,06,1, 11.9,1,1, 8.869, 10525.653, 470.363, 52900.454 25/06/20,03:12:00,12,06,1, 11.9,1,1, 8.869, 10525.638, 470.348, 52900.395 25/06/20,03:12:00,13,06,1, 11.9,1,1, 8.869, 10525.628, 470.354, 52900.483 25/06/20,03:12:00,14,06,1, 11.9,1,1, 8.869, 10525.617, 470.360, 52900.497 25/06/20,03:12:00,15,06,1, 11.9,1,1, 8.869, 10525.675, 470.355, 52900.496 25/06/20,03:12:00,16,06,1, 11.9,1,1, 8.869, 10525.660, 470.353, 52900.414 25/06/20,03:12:00,17,06,1, 11.9,1,1, 8.869, 10525.662, 470.357, 52900.450 25/06/20,03:12:00,18,06,1, 11.9,1,1, 8.869, 10525.661, 470.370, 52900.427 25/06/20,03:12:00,19,06,1, 11.9,1,1, 8.869, 10525.653, 470.346, 52900.448 25/06/20,03:12:01,00,06,1, 12.0,1,1, 8.871, 10525.650, 470.346, 52900.448 25/06/20,03:12:01,01,06,1, 12.0,1,1, 8.871, 10525.650, 470.344, 52900.391 25/06/20,03:12:01,02,06,1, 12.0,1,1, 8.871, 10525.620, 470.360, 52900.491 25/06/20,03:12:01,03,06,1, 12.0,1,1, 8.871, 10525.667, 470.346, 52900.393 25/06/20,03:12:01,04,06,1, 12.0,1,1, 8.871, 10525.659, 470.347, 52900.453 25/06/20,03:12:01,05,06,1, 12.0,1,1, 8.871, 10525.680, 470.325, 52900.493 25/06/20,03:12:01,06,06,1, 12.0,1,1, 8.871, 10525.666, 470.344, 52900.482 25/06/20,03:12:01,07,06,1, 12.0,1,1, 8.871, 10525.660, 470.336, 52900.386 25/06/20,03:12:01,08,06,1, 12.0,1,1, 8.871, 10525.664, 470.360, 52900.489 25/06/20,03:12:01,09,06,1, 12.0,1,1, 8.871, 10525.689, 470.362, 52900.400 25/06/20,03:12:01,10,06,1, 12.0,1,1, 8.871, 10525.676, 470.357, 52900.500 25/06/20,03:12:01,11,06,1, 12.0,1,1, 8.871, 10525.662, 470.343, 52900.417 25/06/20,03:12:01,12,06,1, 12.0,1,1, 8.871, 10525.661, 470.328, 52900.465 25/06/20,03:12:01,13,06,1, 12.0,1,1, 8.871, 10525.669, 470.318, 52900.415 25/06/20,03:12:01,14,06,1, 12.0,1,1, 8.871, 10525.678, 470.342, 52900.483 25/06/20,03:12:01,15,06,1, 12.0,1,1, 8.871, 10525.661, 470.353, 52900.457 25/06/20,03:12:01,16,06,1, 12.0,1,1, 8.871, 10525.672, 470.352, 52900.415 25/06/20,03:12:01,17,06,1, 12.0,1,1, 8.871, 10525.660, 470.325, 52900.450 25/06/20,03:12:01,18,06,1, 12.0,1,1, 8.871, 10525.666, 470.321, 52900.483 25/06/20,03:12:01,19,06,1, 12.0,1,1, 8.871, 10525.677, 470.363, 52900.475 25/06/20,03:12:02,00,08,1, 12.0,1,1, 8.872, 10525.675, 470.363, 52900.475 25/06/20,03:12:02,01,08,1, 12.0,1,1, 8.872, 10525.666, 470.346, 52900.392 25/06/20,03:12:02,02,08,1, 12.0,1,1, 8.872, 10525.681, 470.346, 52900.464 25/06/20,03:12:02,03,08,1, 12.0,1,1, 8.872, 10525.685, 470.337, 52900.416 25/06/20,03:12:02,04,08,1, 12.0,1,1, 8.872, 10525.686, 470.343, 52900.427 25/06/20,03:12:02,05,08,1, 12.0,1,1, 8.872, 10525.693, 470.338, 52900.410 25/06/20,03:12:02,06,08,1, 12.0,1,1, 8.872, 10525.668, 470.335, 52900.392 25/06/20,03:12:02,07,08,1, 12.0,1,1, 8.872, 10525.698, 470.355, 52900.428 25/06/20,03:12:02,08,08,1, 12.0,1,1, 8.872, 10525.660, 470.338, 52900.360 25/06/20,03:12:02,09,08,1, 12.0,1,1, 8.872, 10525.697, 470.334, 52900.410 25/06/20,03:12:02,10,08,1, 12.0,1,1, 8.872, 10525.721, 470.336, 52900.226 25/06/20,03:12:02,11,08,1, 12.0,1,1, 8.872, 10525.731, 470.323, 52900.477 25/06/20,03:12:02,12,08,1, 12.0,1,1, 8.872, 10525.700, 470.328, 52900.397 25/06/20,03:12:02,13,08,1, 12.0,1,1, 8.872, 10525.706, 470.349, 52900.474 25/06/20,03:12:02,14,08,1, 12.0,1,1, 8.872, 10525.683, 470.334, 52900.431 25/06/20,03:12:02,15,08,1, 12.0,1,1, 8.872, 10525.694, 470.355, 52900.387 25/06/20,03:12:02,16,08,1, 12.0,1,1, 8.872, 10525.709, 470.336, 52900.384 25/06/20,03:12:02,17,08,1, 12.0,1,1, 8.872, 10525.675, 470.349, 52900.448 25/06/20,03:12:02,18,08,1, 12.0,1,1, 8.872, 10525.692, 470.338, 52900.435 25/06/20,03:12:02,19,08,1, 12.0,1,1, 8.872, 10525.710, 470.360, 52900.391 25/06/20,03:12:03,00,06,1, 11.9,1,1, 8.869, 10525.708, 470.360, 52900.391 25/06/20,03:12:03,01,06,1, 11.9,1,1, 8.869, 10525.689, 470.343, 52900.471 25/06/20,03:12:03,02,06,1, 11.9,1,1, 8.869, 10525.730, 470.368, 52900.388 25/06/20,03:12:03,03,06,1, 11.9,1,1, 8.869, 10525.715, 470.339, 52900.376 25/06/20,03:12:03,04,06,1, 11.9,1,1, 8.869, 10525.714, 470.352, 52900.481 25/06/20,03:12:03,05,06,1, 11.9,1,1, 8.869, 10525.718, 470.343, 52900.413 25/06/20,03:12:03,06,06,1, 11.9,1,1, 8.869, 10525.721, 470.337, 52900.444 25/06/20,03:12:03,07,06,1, 11.9,1,1, 8.869, 10525.719, 470.363, 52900.407 25/06/20,03:12:03,08,06,1, 11.9,1,1, 8.869, 10525.727, 470.345, 52900.429 25/06/20,03:12:03,09,06,1, 11.9,1,1, 8.869, 10525.710, 470.357, 52900.425 25/06/20,03:12:03,10,06,1, 11.9,1,1, 8.869, 10525.729, 470.363, 52900.486 25/06/20,03:12:03,11,06,1, 11.9,1,1, 8.869, 10525.721, 470.357, 52900.398 25/06/20,03:12:03,12,06,1, 11.9,1,1, 8.869, 10525.730, 470.353, 52900.407 25/06/20,03:12:03,13,06,1, 11.9,1,1, 8.869, 10525.728, 470.358, 52900.424 25/06/20,03:12:03,14,06,1, 11.9,1,1, 8.869, 10525.737, 470.363, 52900.417 25/06/20,03:12:03,15,06,1, 11.9,1,1, 8.869, 10525.717, 470.344, 52900.485 25/06/20,03:12:03,16,06,1, 11.9,1,1, 8.869, 10525.747, 470.339, 52900.372 25/06/20,03:12:03,17,06,1, 11.9,1,1, 8.869, 10525.715, 470.359, 52900.468 25/06/20,03:12:03,18,06,1, 11.9,1,1, 8.869, 10525.721, 470.357, 52900.447 25/06/20,03:12:03,19,06,1, 11.9,1,1, 8.869, 10525.721, 470.343, 52900.397 25/06/20,03:12:04,00,06,1, 11.9,1,1, 8.871, 10525.717, 470.343, 52900.397 25/06/20,03:12:04,01,06,1, 11.9,1,1, 8.871, 10525.722, 470.366, 52900.497 25/06/20,03:12:04,02,06,1, 11.9,1,1, 8.871, 10525.730, 470.341, 52900.432 25/06/20,03:12:04,03,06,1, 11.9,1,1, 8.871, 10525.727, 470.341, 52900.458 25/06/20,03:12:04,04,06,1, 11.9,1,1, 8.871, 10525.722, 470.358, 52900.439 25/06/20,03:12:04,05,06,1, 11.9,1,1, 8.871, 10525.713, 470.346, 52900.417 25/06/20,03:12:04,06,06,1, 11.9,1,1, 8.871, 10525.736, 470.334, 52900.476 25/06/20,03:12:04,07,06,1, 11.9,1,1, 8.871, 10525.738, 470.344, 52900.455 25/06/20,03:12:04,08,06,1, 11.9,1,1, 8.871, 10525.739, 470.341, 52900.419 25/06/20,03:12:04,09,06,1, 11.9,1,1, 8.871, 10525.764, 470.323, 52900.455 25/06/20,03:12:04,10,06,1, 11.9,1,1, 8.871, 10525.738, 470.335, 52900.456 25/06/20,03:12:04,11,06,1, 11.9,1,1, 8.871, 10525.758, 470.352, 52900.452 25/06/20,03:12:04,12,06,1, 11.9,1,1, 8.871, 10525.731, 470.390, 52900.496 25/06/20,03:12:04,13,06,1, 11.9,1,1, 8.871, 10525.744, 470.341, 52900.437 25/06/20,03:12:04,14,06,1, 11.9,1,1, 8.871, 10525.737, 470.354, 52900.385 25/06/20,03:12:04,15,06,1, 11.9,1,1, 8.871, 10525.755, 470.361, 52900.438 25/06/20,03:12:04,16,06,1, 11.9,1,1, 8.871, 10525.779, 470.348, 52900.429 25/06/20,03:12:04,17,06,1, 11.9,1,1, 8.871, 10525.751, 470.369, 52900.475 25/06/20,03:12:04,18,06,1, 11.9,1,1, 8.871, 10525.761, 470.360, 52900.453 25/06/20,03:12:04,19,06,1, 11.9,1,1, 8.871, 10525.746, 470.330, 52900.481 25/06/20,03:12:05,00,08,1, 11.8,1,1, 8.867, 10525.742, 470.330, 52900.481 25/06/20,03:12:05,01,08,1, 11.8,1,1, 8.867, 10525.756, 470.342, 52900.454 25/06/20,03:12:05,02,08,1, 11.8,1,1, 8.867, 10525.748, 470.334, 52900.518 25/06/20,03:12:05,03,08,1, 11.8,1,1, 8.867, 10525.735, 470.341, 52900.427 25/06/20,03:12:05,04,08,1, 11.8,1,1, 8.867, 10525.730, 470.324, 52900.370 25/06/20,03:12:05,05,08,1, 11.8,1,1, 8.867, 10525.775, 470.371, 52900.587 25/06/20,03:12:05,06,08,1, 11.8,1,1, 8.867, 10525.760, 470.325, 52900.412 25/06/20,03:12:05,07,08,1, 11.8,1,1, 8.867, 10525.789, 470.356, 52900.459 25/06/20,03:12:05,08,08,1, 11.8,1,1, 8.867, 10525.763, 470.337, 52900.399 25/06/20,03:12:05,09,08,1, 11.8,1,1, 8.867, 10525.764, 470.344, 52900.477 25/06/20,03:12:05,10,08,1, 11.8,1,1, 8.867, 10525.760, 470.321, 52900.450 25/06/20,03:12:05,11,08,1, 11.8,1,1, 8.867, 10525.761, 470.340, 52900.471 25/06/20,03:12:05,12,08,1, 11.8,1,1, 8.867, 10525.775, 470.353, 52900.474 25/06/20,03:12:05,13,08,1, 11.8,1,1, 8.867, 10525.792, 470.318, 52900.411 25/06/20,03:12:05,14,08,1, 11.8,1,1, 8.867, 10525.790, 470.333, 52900.463 25/06/20,03:12:05,15,08,1, 11.8,1,1, 8.867, 10525.807, 470.328, 52900.469 25/06/20,03:12:05,16,08,1, 11.8,1,1, 8.867, 10525.788, 470.337, 52900.415 25/06/20,03:12:05,17,08,1, 11.8,1,1, 8.867, 10525.828, 470.348, 52900.442 25/06/20,03:12:05,18,08,1, 11.8,1,1, 8.867, 10525.786, 470.340, 52900.484 25/06/20,03:12:05,19,08,1, 11.8,1,1, 8.867, 10525.794, 470.330, 52900.417 25/06/20,03:12:06,00,08,1, 11.9,1,1, 8.873, 10525.792, 470.330, 52900.417 25/06/20,03:12:06,01,08,1, 11.9,1,1, 8.873, 10525.823, 470.337, 52900.404 25/06/20,03:12:06,02,08,1, 11.9,1,1, 8.873, 10525.799, 470.360, 52900.447 25/06/20,03:12:06,03,08,1, 11.9,1,1, 8.873, 10525.803, 470.340, 52900.449 25/06/20,03:12:06,04,08,1, 11.9,1,1, 8.873, 10525.796, 470.348, 52900.462 25/06/20,03:12:06,05,08,1, 11.9,1,1, 8.873, 10525.786, 470.327, 52900.443 25/06/20,03:12:06,06,08,1, 11.9,1,1, 8.873, 10525.802, 470.332, 52900.398 25/06/20,03:12:06,07,08,1, 11.9,1,1, 8.873, 10525.776, 470.328, 52900.430 25/06/20,03:12:06,08,08,1, 11.9,1,1, 8.873, 10525.836, 470.334, 52900.394 25/06/20,03:12:06,09,08,1, 11.9,1,1, 8.873, 10525.790, 470.337, 52900.410 25/06/20,03:12:06,10,08,1, 11.9,1,1, 8.873, 10525.792, 470.329, 52900.511 25/06/20,03:12:06,11,08,1, 11.9,1,1, 8.873, 10525.791, 470.324, 52900.412 25/06/20,03:12:06,12,08,1, 11.9,1,1, 8.873, 10525.825, 470.328, 52900.485 25/06/20,03:12:06,13,08,1, 11.9,1,1, 8.873, 10525.814, 470.332, 52900.411 25/06/20,03:12:06,14,08,1, 11.9,1,1, 8.873, 10525.792, 470.329, 52900.445 25/06/20,03:12:06,15,08,1, 11.9,1,1, 8.873, 10525.787, 470.317, 52900.430 25/06/20,03:12:06,16,08,1, 11.9,1,1, 8.873, 10525.799, 470.314, 52900.412 25/06/20,03:12:06,17,08,1, 11.9,1,1, 8.873, 10525.795, 470.352, 52900.529 25/06/20,03:12:06,18,08,1, 11.9,1,1, 8.873, 10525.797, 470.346, 52900.397 25/06/20,03:12:06,19,08,1, 11.9,1,1, 8.873, 10525.775, 470.329, 52900.406 25/06/20,03:12:07,00,07,1, 11.9,1,1, 8.875, 10525.767, 470.329, 52900.406 25/06/20,03:12:07,01,07,1, 11.9,1,1, 8.875, 10525.818, 470.308, 52900.441 25/06/20,03:12:07,02,07,1, 11.9,1,1, 8.875, 10525.812, 470.334, 52900.445 25/06/20,03:12:07,03,07,1, 11.9,1,1, 8.875, 10525.790, 470.323, 52900.481 25/06/20,03:12:07,04,07,1, 11.9,1,1, 8.875, 10525.822, 470.307, 52900.425 25/06/20,03:12:07,05,07,1, 11.9,1,1, 8.875, 10525.814, 470.297, 52900.425 25/06/20,03:12:07,06,07,1, 11.9,1,1, 8.875, 10525.804, 470.312, 52900.533 25/06/20,03:12:07,07,07,1, 11.9,1,1, 8.875, 10525.814, 470.317, 52900.400 25/06/20,03:12:07,08,07,1, 11.9,1,1, 8.875, 10525.801, 470.312, 52900.423 25/06/20,03:12:07,09,07,1, 11.9,1,1, 8.875, 10525.796, 470.320, 52900.403 25/06/20,03:12:07,10,07,1, 11.9,1,1, 8.875, 10525.821, 470.296, 52900.400 25/06/20,03:12:07,11,07,1, 11.9,1,1, 8.875, 10525.795, 470.306, 52900.505 25/06/20,03:12:07,12,07,1, 11.9,1,1, 8.875, 10525.808, 470.335, 52900.437 25/06/20,03:12:07,13,07,1, 11.9,1,1, 8.875, 10525.810, 470.328, 52900.430 25/06/20,03:12:07,14,07,1, 11.9,1,1, 8.875, 10525.817, 470.318, 52900.461 25/06/20,03:12:07,15,07,1, 11.9,1,1, 8.875, 10525.809, 470.328, 52900.410 25/06/20,03:12:07,16,07,1, 11.9,1,1, 8.875, 10525.797, 470.341, 52900.433 25/06/20,03:12:07,17,07,1, 11.9,1,1, 8.875, 10525.812, 470.330, 52900.391 25/06/20,03:12:07,18,07,1, 11.9,1,1, 8.875, 10525.813, 470.326, 52900.436 25/06/20,03:12:07,19,07,1, 11.9,1,1, 8.875, 10525.822, 470.313, 52900.451 25/06/20,03:12:08,00,08,1, 11.8,1,1, 8.870, 10525.817, 470.313, 52900.451 25/06/20,03:12:08,01,08,1, 11.8,1,1, 8.870, 10525.825, 470.312, 52900.423 25/06/20,03:12:08,02,08,1, 11.8,1,1, 8.870, 10525.823, 470.302, 52900.413 25/06/20,03:12:08,03,08,1, 11.8,1,1, 8.870, 10525.828, 470.319, 52900.380 25/06/20,03:12:08,04,08,1, 11.8,1,1, 8.870, 10525.824, 470.275, 52900.382 25/06/20,03:12:08,05,08,1, 11.8,1,1, 8.870, 10525.842, 470.308, 52900.384 25/06/20,03:12:08,06,08,1, 11.8,1,1, 8.870, 10525.813, 470.318, 52900.425 25/06/20,03:12:08,07,08,1, 11.8,1,1, 8.870, 10525.821, 470.330, 52900.473 25/06/20,03:12:08,08,08,1, 11.8,1,1, 8.870, 10525.828, 470.326, 52900.419 25/06/20,03:12:08,09,08,1, 11.8,1,1, 8.870, 10525.813, 470.332, 52900.437 25/06/20,03:12:08,10,08,1, 11.8,1,1, 8.870, 10525.830, 470.311, 52900.386 25/06/20,03:12:08,11,08,1, 11.8,1,1, 8.870, 10525.808, 470.282, 52900.380 25/06/20,03:12:08,12,08,1, 11.8,1,1, 8.870, 10525.825, 470.336, 52900.409 25/06/20,03:12:08,13,08,1, 11.8,1,1, 8.870, 10525.838, 470.298, 52900.460 25/06/20,03:12:08,14,08,1, 11.8,1,1, 8.870, 10525.836, 470.293, 52900.425 25/06/20,03:12:08,15,08,1, 11.8,1,1, 8.870, 10525.830, 470.288, 52900.443 25/06/20,03:12:08,16,08,1, 11.8,1,1, 8.870, 10525.817, 470.317, 52900.434 25/06/20,03:12:08,17,08,1, 11.8,1,1, 8.870, 10525.821, 470.297, 52900.467 25/06/20,03:12:08,18,08,1, 11.8,1,1, 8.870, 10525.849, 470.283, 52900.479 25/06/20,03:12:08,19,08,1, 11.8,1,1, 8.870, 10525.832, 470.296, 52900.459 25/06/20,03:12:09,00,08,1, 11.9,1,1, 8.869, 10525.825, 470.296, 52900.459 25/06/20,03:12:09,01,08,1, 11.9,1,1, 8.869, 10525.851, 470.293, 52900.422 25/06/20,03:12:09,02,08,1, 11.9,1,1, 8.869, 10525.847, 470.301, 52900.380 25/06/20,03:12:09,03,08,1, 11.9,1,1, 8.869, 10525.850, 470.299, 52900.379 25/06/20,03:12:09,04,08,1, 11.9,1,1, 8.869, 10525.826, 470.293, 52900.399 25/06/20,03:12:09,05,08,1, 11.9,1,1, 8.869, 10525.843, 470.292, 52900.402 25/06/20,03:12:09,06,08,1, 11.9,1,1, 8.869, 10525.837, 470.289, 52900.368 25/06/20,03:12:09,07,08,1, 11.9,1,1, 8.869, 10525.831, 470.287, 52900.414 25/06/20,03:12:09,08,08,1, 11.9,1,1, 8.869, 10525.848, 470.279, 52900.427 25/06/20,03:12:09,09,08,1, 11.9,1,1, 8.869, 10525.828, 470.285, 52900.438 25/06/20,03:12:09,10,08,1, 11.9,1,1, 8.869, 10525.848, 470.281, 52900.474 25/06/20,03:12:09,11,08,1, 11.9,1,1, 8.869, 10525.848, 470.275, 52900.404 25/06/20,03:12:09,12,08,1, 11.9,1,1, 8.869, 10525.873, 470.299, 52900.414 25/06/20,03:12:09,13,08,1, 11.9,1,1, 8.869, 10525.842, 470.302, 52900.412 25/06/20,03:12:09,14,08,1, 11.9,1,1, 8.869, 10525.865, 470.273, 52900.422 25/06/20,03:12:09,15,08,1, 11.9,1,1, 8.869, 10525.857, 470.260, 52900.438 25/06/20,03:12:09,16,08,1, 11.9,1,1, 8.869, 10525.831, 470.271, 52900.412 25/06/20,03:12:09,17,08,1, 11.9,1,1, 8.869, 10525.843, 470.272, 52900.369 25/06/20,03:12:09,18,08,1, 11.9,1,1, 8.869, 10525.855, 470.262, 52900.379 25/06/20,03:12:09,19,08,1, 11.9,1,1, 8.869, 10525.865, 470.270, 52900.445 25/06/20,03:12:10,00,08,1, 11.9,1,1, 8.869, 10525.858, 470.270, 52900.445 25/06/20,03:12:10,01,08,1, 11.9,1,1, 8.869, 10525.841, 470.273, 52900.459 25/06/20,03:12:10,02,08,1, 11.9,1,1, 8.869, 10525.844, 470.255, 52900.406 25/06/20,03:12:10,03,08,1, 11.9,1,1, 8.869, 10525.839, 470.278, 52900.409 25/06/20,03:12:10,04,08,1, 11.9,1,1, 8.869, 10525.845, 470.254, 52900.428 25/06/20,03:12:10,05,08,1, 11.9,1,1, 8.869, 10525.840, 470.270, 52900.432 25/06/20,03:12:10,06,08,1, 11.9,1,1, 8.869, 10525.869, 470.277, 52900.460 25/06/20,03:12:10,07,08,1, 11.9,1,1, 8.869, 10525.842, 470.258, 52900.463 25/06/20,03:12:10,08,08,1, 11.9,1,1, 8.869, 10525.867, 470.262, 52900.385 25/06/20,03:12:10,09,08,1, 11.9,1,1, 8.869, 10525.842, 470.272, 52900.359 25/06/20,03:12:10,10,08,1, 11.9,1,1, 8.869, 10525.866, 470.247, 52900.389 25/06/20,03:12:10,11,08,1, 11.9,1,1, 8.869, 10525.859, 470.263, 52900.384 25/06/20,03:12:10,12,08,1, 11.9,1,1, 8.869, 10525.855, 470.258, 52900.469 25/06/20,03:12:10,13,08,1, 11.9,1,1, 8.869, 10525.881, 470.248, 52900.383 25/06/20,03:12:10,14,08,1, 11.9,1,1, 8.869, 10525.872, 470.249, 52900.418 25/06/20,03:12:10,15,08,1, 11.9,1,1, 8.869, 10525.890, 470.252, 52900.456 25/06/20,03:12:10,16,08,1, 11.9,1,1, 8.869, 10525.851, 470.233, 52900.414 25/06/20,03:12:10,17,08,1, 11.9,1,1, 8.869, 10525.884, 470.256, 52900.441 25/06/20,03:12:10,18,08,1, 11.9,1,1, 8.869, 10525.893, 470.242, 52900.344 25/06/20,03:12:10,19,08,1, 11.9,1,1, 8.869, 10525.884, 470.260, 52900.337 25/06/20,03:12:11,00,07,1, 11.9,1,1, 8.869, 10525.883, 470.260, 52900.337 25/06/20,03:12:11,01,07,1, 11.9,1,1, 8.869, 10525.875, 470.222, 52900.405 25/06/20,03:12:11,02,07,1, 11.9,1,1, 8.869, 10525.884, 470.216, 52900.379 25/06/20,03:12:11,03,07,1, 11.9,1,1, 8.869, 10525.889, 470.233, 52900.364 25/06/20,03:12:11,04,07,1, 11.9,1,1, 8.869, 10525.898, 470.259, 52900.366 25/06/20,03:12:11,05,07,1, 11.9,1,1, 8.869, 10525.903, 470.270, 52900.382 25/06/20,03:12:11,06,07,1, 11.9,1,1, 8.869, 10525.875, 470.239, 52900.358 25/06/20,03:12:11,07,07,1, 11.9,1,1, 8.869, 10525.887, 470.259, 52900.454 25/06/20,03:12:11,08,07,1, 11.9,1,1, 8.869, 10525.903, 470.238, 52900.367 25/06/20,03:12:11,09,07,1, 11.9,1,1, 8.869, 10525.898, 470.221, 52900.374 25/06/20,03:12:11,10,07,1, 11.9,1,1, 8.869, 10525.897, 470.230, 52900.341 25/06/20,03:12:11,11,07,1, 11.9,1,1, 8.869, 10525.904, 470.233, 52900.430 25/06/20,03:12:11,12,07,1, 11.9,1,1, 8.869, 10525.912, 470.234, 52900.458 25/06/20,03:12:11,13,07,1, 11.9,1,1, 8.869, 10525.888, 470.228, 52900.400 25/06/20,03:12:11,14,07,1, 11.9,1,1, 8.869, 10525.908, 470.235, 52900.384 25/06/20,03:12:11,15,07,1, 11.9,1,1, 8.869, 10525.882, 470.247, 52900.449 25/06/20,03:12:11,16,07,1, 11.9,1,1, 8.869, 10525.903, 470.262, 52900.451 25/06/20,03:12:11,17,07,1, 11.9,1,1, 8.869, 10525.911, 470.223, 52900.405 25/06/20,03:12:11,18,07,1, 11.9,1,1, 8.869, 10525.912, 470.230, 52900.387 25/06/20,03:12:11,19,07,1, 11.9,1,1, 8.869, 10525.917, 470.224, 52900.374 25/06/20,03:12:12,00,07,1, 11.9,1,1, 8.870, 10525.917, 470.224, 52900.374 25/06/20,03:12:12,01,07,1, 11.9,1,1, 8.870, 10525.908, 470.207, 52900.373 25/06/20,03:12:12,02,07,1, 11.9,1,1, 8.870, 10525.904, 470.223, 52900.378 25/06/20,03:12:12,03,07,1, 11.9,1,1, 8.870, 10525.890, 470.235, 52900.428 25/06/20,03:12:12,04,07,1, 11.9,1,1, 8.870, 10525.876, 470.231, 52900.395 25/06/20,03:12:12,05,07,1, 11.9,1,1, 8.870, 10525.910, 470.229, 52900.377 25/06/20,03:12:12,06,07,1, 11.9,1,1, 8.870, 10525.907, 470.210, 52900.359 25/06/20,03:12:12,07,07,1, 11.9,1,1, 8.870, 10525.922, 470.232, 52900.592 25/06/20,03:12:12,08,07,1, 11.9,1,1, 8.870, 10525.907, 470.188, 52900.294 25/06/20,03:12:12,09,07,1, 11.9,1,1, 8.870, 10525.887, 470.212, 52900.321 25/06/20,03:12:12,10,07,1, 11.9,1,1, 8.870, 10525.875, 470.233, 52900.343 25/06/20,03:12:12,11,07,1, 11.9,1,1, 8.870, 10525.902, 470.229, 52900.424 25/06/20,03:12:12,12,07,1, 11.9,1,1, 8.870, 10525.918, 470.209, 52900.471 25/06/20,03:12:12,13,07,1, 11.9,1,1, 8.870, 10525.917, 470.200, 52900.430 25/06/20,03:12:12,14,07,1, 11.9,1,1, 8.870, 10525.905, 470.216, 52900.439 25/06/20,03:12:12,15,07,1, 11.9,1,1, 8.870, 10525.899, 470.229, 52900.426 25/06/20,03:12:12,16,07,1, 11.9,1,1, 8.870, 10525.903, 470.195, 52900.408 25/06/20,03:12:12,17,07,1, 11.9,1,1, 8.870, 10525.900, 470.209, 52900.434 25/06/20,03:12:12,18,07,1, 11.9,1,1, 8.870, 10525.904, 470.233, 52900.440 25/06/20,03:12:12,19,07,1, 11.9,1,1, 8.870, 10525.939, 470.205, 52900.395 25/06/20,03:12:13,00,08,1, 11.9,1,1, 8.869, 10525.934, 470.205, 52900.395 25/06/20,03:12:13,01,08,1, 11.9,1,1, 8.869, 10525.923, 470.209, 52900.434 25/06/20,03:12:13,02,08,1, 11.9,1,1, 8.869, 10525.929, 470.196, 52900.394 25/06/20,03:12:13,03,08,1, 11.9,1,1, 8.869, 10525.926, 470.210, 52900.385 25/06/20,03:12:13,04,08,1, 11.9,1,1, 8.869, 10525.948, 470.223, 52900.396 25/06/20,03:12:13,05,08,1, 11.9,1,1, 8.869, 10525.928, 470.219, 52900.455 25/06/20,03:12:13,06,08,1, 11.9,1,1, 8.869, 10525.946, 470.175, 52900.406 25/06/20,03:12:13,07,08,1, 11.9,1,1, 8.869, 10525.946, 470.197, 52900.462 25/06/20,03:12:13,08,08,1, 11.9,1,1, 8.869, 10525.947, 470.198, 52900.453 25/06/20,03:12:13,09,08,1, 11.9,1,1, 8.869, 10525.925, 470.181, 52900.449 25/06/20,03:12:13,10,08,1, 11.9,1,1, 8.869, 10525.938, 470.211, 52900.443 25/06/20,03:12:13,11,08,1, 11.9,1,1, 8.869, 10525.939, 470.188, 52900.403 25/06/20,03:12:13,12,08,1, 11.9,1,1, 8.869, 10525.928, 470.219, 52900.493 25/06/20,03:12:13,13,08,1, 11.9,1,1, 8.869, 10525.936, 470.211, 52900.448 25/06/20,03:12:13,14,08,1, 11.9,1,1, 8.869, 10525.941, 470.178, 52900.365 25/06/20,03:12:13,15,08,1, 11.9,1,1, 8.869, 10525.956, 470.210, 52900.474 25/06/20,03:12:13,16,08,1, 11.9,1,1, 8.869, 10525.949, 470.218, 52900.428 25/06/20,03:12:13,17,08,1, 11.9,1,1, 8.869, 10525.953, 470.186, 52900.476 25/06/20,03:12:13,18,08,1, 11.9,1,1, 8.869, 10525.961, 470.197, 52900.397 25/06/20,03:12:13,19,08,1, 11.9,1,1, 8.869, 10525.943, 470.199, 52900.450 25/06/20,03:12:14,00,07,1, 11.9,1,1, 8.874, 10525.942, 470.199, 52900.450 25/06/20,03:12:14,01,07,1, 11.9,1,1, 8.874, 10525.959, 470.193, 52900.477 25/06/20,03:12:14,02,07,1, 11.9,1,1, 8.874, 10525.941, 470.193, 52900.445 25/06/20,03:12:14,03,07,1, 11.9,1,1, 8.874, 10525.949, 470.201, 52900.410 25/06/20,03:12:14,04,07,1, 11.9,1,1, 8.874, 10525.932, 470.158, 52900.404 25/06/20,03:12:14,05,07,1, 11.9,1,1, 8.874, 10525.949, 470.170, 52900.440 25/06/20,03:12:14,06,07,1, 11.9,1,1, 8.874, 10525.968, 470.176, 52900.431 25/06/20,03:12:14,07,07,1, 11.9,1,1, 8.874, 10525.949, 470.177, 52900.484 25/06/20,03:12:14,08,07,1, 11.9,1,1, 8.874, 10525.949, 470.175, 52900.448 25/06/20,03:12:14,09,07,1, 11.9,1,1, 8.874, 10525.972, 470.180, 52900.484 25/06/20,03:12:14,10,07,1, 11.9,1,1, 8.874, 10525.944, 470.168, 52900.371 25/06/20,03:12:14,11,07,1, 11.9,1,1, 8.874, 10525.946, 470.168, 52900.419 25/06/20,03:12:14,12,07,1, 11.9,1,1, 8.874, 10525.975, 470.172, 52900.402 25/06/20,03:12:14,13,07,1, 11.9,1,1, 8.874, 10525.941, 470.156, 52900.487 25/06/20,03:12:14,14,07,1, 11.9,1,1, 8.874, 10525.950, 470.178, 52900.447 25/06/20,03:12:14,15,07,1, 11.9,1,1, 8.874, 10525.954, 470.210, 52900.464 25/06/20,03:12:14,16,07,1, 11.9,1,1, 8.874, 10525.937, 470.177, 52900.421 25/06/20,03:12:14,17,07,1, 11.9,1,1, 8.874, 10525.965, 470.161, 52900.459 25/06/20,03:12:14,18,07,1, 11.9,1,1, 8.874, 10525.944, 470.161, 52900.371 25/06/20,03:12:14,19,07,1, 11.9,1,1, 8.874, 10525.973, 470.159, 52900.429 25/06/20,03:12:15,00,07,1, 11.9,1,1, 8.873, 10525.967, 470.159, 52900.429 25/06/20,03:12:15,01,07,1, 11.9,1,1, 8.873, 10525.967, 470.176, 52900.417 25/06/20,03:12:15,02,07,1, 11.9,1,1, 8.873, 10525.963, 470.159, 52900.395 25/06/20,03:12:15,03,07,1, 11.9,1,1, 8.873, 10525.956, 470.155, 52900.291 25/06/20,03:12:15,04,07,1, 11.9,1,1, 8.873, 10525.990, 470.166, 52900.454 25/06/20,03:12:15,05,07,1, 11.9,1,1, 8.873, 10525.986, 470.152, 52900.397 25/06/20,03:12:15,06,07,1, 11.9,1,1, 8.873, 10525.984, 470.145, 52900.447 25/06/20,03:12:15,07,07,1, 11.9,1,1, 8.873, 10525.971, 470.140, 52900.446 25/06/20,03:12:15,08,07,1, 11.9,1,1, 8.873, 10525.962, 470.156, 52900.490 25/06/20,03:12:15,09,07,1, 11.9,1,1, 8.873, 10525.974, 470.158, 52900.369 25/06/20,03:12:15,10,07,1, 11.9,1,1, 8.873, 10525.978, 470.128, 52900.450 25/06/20,03:12:15,11,07,1, 11.9,1,1, 8.873, 10525.994, 470.119, 52900.366 25/06/20,03:12:15,12,07,1, 11.9,1,1, 8.873, 10525.962, 470.133, 52900.466 25/06/20,03:12:15,13,07,1, 11.9,1,1, 8.873, 10525.988, 470.141, 52900.420 25/06/20,03:12:15,14,07,1, 11.9,1,1, 8.873, 10525.978, 470.129, 52900.383 25/06/20,03:12:15,15,07,1, 11.9,1,1, 8.873, 10525.971, 470.154, 52900.451 25/06/20,03:12:15,16,07,1, 11.9,1,1, 8.873, 10525.997, 470.148, 52900.403 25/06/20,03:12:15,17,07,1, 11.9,1,1, 8.873, 10525.980, 470.142, 52900.458 25/06/20,03:12:15,18,07,1, 11.9,1,1, 8.873, 10525.967, 470.124, 52900.424 25/06/20,03:12:15,19,07,1, 11.9,1,1, 8.873, 10525.983, 470.129, 52900.443 25/06/20,03:12:16,00,07,1, 12.0,1,1, 8.874, 10525.975, 470.129, 52900.443 25/06/20,03:12:16,01,07,1, 12.0,1,1, 8.874, 10525.980, 470.147, 52900.410 25/06/20,03:12:16,02,07,1, 12.0,1,1, 8.874, 10525.979, 470.118, 52900.405 25/06/20,03:12:16,03,07,1, 12.0,1,1, 8.874, 10525.985, 470.118, 52900.426 25/06/20,03:12:16,04,07,1, 12.0,1,1, 8.874, 10526.000, 470.133, 52900.357 25/06/20,03:12:16,05,07,1, 12.0,1,1, 8.874, 10525.982, 470.121, 52900.463 25/06/20,03:12:16,06,07,1, 12.0,1,1, 8.874, 10526.013, 470.115, 52900.166 25/06/20,03:12:16,07,07,1, 12.0,1,1, 8.874, 10525.961, 470.140, 52900.402 25/06/20,03:12:16,08,07,1, 12.0,1,1, 8.874, 10525.926, 470.138, 52900.453 25/06/20,03:12:16,09,07,1, 12.0,1,1, 8.874, 10525.949, 470.128, 52900.403 25/06/20,03:12:16,10,07,1, 12.0,1,1, 8.874, 10525.979, 470.109, 52900.371 25/06/20,03:12:16,11,07,1, 12.0,1,1, 8.874, 10525.981, 470.108, 52900.408 25/06/20,03:12:16,12,07,1, 12.0,1,1, 8.874, 10525.978, 470.121, 52900.377 25/06/20,03:12:16,13,07,1, 12.0,1,1, 8.874, 10525.981, 470.139, 52900.404 25/06/20,03:12:16,14,07,1, 12.0,1,1, 8.874, 10525.984, 470.128, 52900.469 25/06/20,03:12:16,15,07,1, 12.0,1,1, 8.874, 10526.017, 470.117, 52900.509 25/06/20,03:12:16,16,07,1, 12.0,1,1, 8.874, 10525.994, 470.147, 52900.460 25/06/20,03:12:16,17,07,1, 12.0,1,1, 8.874, 10525.988, 470.122, 52900.469 25/06/20,03:12:16,18,07,1, 12.0,1,1, 8.874, 10526.019, 470.134, 52900.459 25/06/20,03:12:16,19,07,1, 12.0,1,1, 8.874, 10525.993, 470.117, 52900.400 25/06/20,03:12:17,00,07,1, 11.9,1,1, 8.867, 10525.992, 470.117, 52900.400 25/06/20,03:12:17,01,07,1, 11.9,1,1, 8.867, 10525.991, 470.111, 52900.408 25/06/20,03:12:17,02,07,1, 11.9,1,1, 8.867, 10525.991, 470.130, 52900.448 25/06/20,03:12:17,03,07,1, 11.9,1,1, 8.867, 10526.018, 470.125, 52900.355 25/06/20,03:12:17,04,07,1, 11.9,1,1, 8.867, 10525.989, 470.108, 52900.407 25/06/20,03:12:17,05,07,1, 11.9,1,1, 8.867, 10525.975, 470.138, 52900.445 25/06/20,03:12:17,06,07,1, 11.9,1,1, 8.867, 10525.994, 470.126, 52900.333 25/06/20,03:12:17,07,07,1, 11.9,1,1, 8.867, 10526.002, 470.117, 52900.396 25/06/20,03:12:17,08,07,1, 11.9,1,1, 8.867, 10525.998, 470.118, 52900.461 25/06/20,03:12:17,09,07,1, 11.9,1,1, 8.867, 10525.996, 470.101, 52900.359 25/06/20,03:12:17,10,07,1, 11.9,1,1, 8.867, 10525.998, 470.120, 52900.373 25/06/20,03:12:17,11,07,1, 11.9,1,1, 8.867, 10525.998, 470.129, 52900.447 25/06/20,03:12:17,12,07,1, 11.9,1,1, 8.867, 10526.003, 470.126, 52900.445 25/06/20,03:12:17,13,07,1, 11.9,1,1, 8.867, 10525.986, 470.136, 52900.398 25/06/20,03:12:17,14,07,1, 11.9,1,1, 8.867, 10526.016, 470.110, 52900.387 25/06/20,03:12:17,15,07,1, 11.9,1,1, 8.867, 10525.986, 470.123, 52900.433 25/06/20,03:12:17,16,07,1, 11.9,1,1, 8.867, 10525.996, 470.106, 52900.417 25/06/20,03:12:17,17,07,1, 11.9,1,1, 8.867, 10526.015, 470.109, 52900.462 25/06/20,03:12:17,18,07,1, 11.9,1,1, 8.867, 10525.995, 470.113, 52900.448 25/06/20,03:12:17,19,07,1, 11.9,1,1, 8.867, 10525.999, 470.129, 52900.428 25/06/20,03:12:18,00,07,1, 11.9,1,1, 8.872, 10525.992, 470.129, 52900.428 25/06/20,03:12:18,01,07,1, 11.9,1,1, 8.872, 10525.981, 470.114, 52900.410 25/06/20,03:12:18,02,07,1, 11.9,1,1, 8.872, 10525.992, 470.134, 52900.412 25/06/20,03:12:18,03,07,1, 11.9,1,1, 8.872, 10526.004, 470.114, 52900.420 25/06/20,03:12:18,04,07,1, 11.9,1,1, 8.872, 10525.993, 470.140, 52900.490 25/06/20,03:12:18,05,07,1, 11.9,1,1, 8.872, 10525.998, 470.103, 52900.414 25/06/20,03:12:18,06,07,1, 11.9,1,1, 8.872, 10525.984, 470.116, 52900.427 25/06/20,03:12:18,07,07,1, 11.9,1,1, 8.872, 10525.989, 470.128, 52900.450 25/06/20,03:12:18,08,07,1, 11.9,1,1, 8.872, 10525.984, 470.093, 52900.374 25/06/20,03:12:18,09,07,1, 11.9,1,1, 8.872, 10525.975, 470.111, 52900.385 25/06/20,03:12:18,10,07,1, 11.9,1,1, 8.872, 10525.986, 470.133, 52900.442 25/06/20,03:12:18,11,07,1, 11.9,1,1, 8.872, 10525.974, 470.115, 52900.461 25/06/20,03:12:18,12,07,1, 11.9,1,1, 8.872, 10525.987, 470.106, 52900.421 25/06/20,03:12:18,13,07,1, 11.9,1,1, 8.872, 10525.968, 470.099, 52900.438 25/06/20,03:12:18,14,07,1, 11.9,1,1, 8.872, 10525.967, 470.086, 52900.479 25/06/20,03:12:18,15,07,1, 11.9,1,1, 8.872, 10525.958, 470.113, 52900.364 25/06/20,03:12:18,16,07,1, 11.9,1,1, 8.872, 10525.937, 470.097, 52900.441 25/06/20,03:12:18,17,07,1, 11.9,1,1, 8.872, 10525.954, 470.111, 52900.485 25/06/20,03:12:18,18,07,1, 11.9,1,1, 8.872, 10525.943, 470.106, 52900.427 25/06/20,03:12:18,19,07,1, 11.9,1,1, 8.872, 10525.941, 470.070, 52900.396 25/06/20,03:12:19,00,07,1, 11.9,1,1, 8.869, 10525.934, 470.070, 52900.396 25/06/20,03:12:19,01,07,1, 11.9,1,1, 8.869, 10525.996, 470.128, 52900.451 25/06/20,03:12:19,02,07,1, 11.9,1,1, 8.869, 10525.951, 470.136, 52900.426 25/06/20,03:12:19,03,07,1, 11.9,1,1, 8.869, 10525.964, 470.137, 52900.459 25/06/20,03:12:19,04,07,1, 11.9,1,1, 8.869, 10525.955, 470.099, 52900.365 25/06/20,03:12:19,05,07,1, 11.9,1,1, 8.869, 10525.938, 470.114, 52900.427 25/06/20,03:12:19,06,07,1, 11.9,1,1, 8.869, 10525.925, 470.124, 52900.660 25/06/20,03:12:19,07,07,1, 11.9,1,1, 8.869, 10525.945, 470.118, 52900.513 25/06/20,03:12:19,08,07,1, 11.9,1,1, 8.869, 10525.944, 470.128, 52900.506 25/06/20,03:12:19,09,07,1, 11.9,1,1, 8.869, 10525.942, 470.109, 52900.498 25/06/20,03:12:19,10,07,1, 11.9,1,1, 8.869, 10525.947, 470.113, 52900.457 25/06/20,03:12:19,11,07,1, 11.9,1,1, 8.869, 10525.949, 470.095, 52900.451 25/06/20,03:12:19,12,07,1, 11.9,1,1, 8.869, 10525.934, 470.104, 52900.412 25/06/20,03:12:19,13,07,1, 11.9,1,1, 8.869, 10525.965, 470.097, 52900.433 25/06/20,03:12:19,14,07,1, 11.9,1,1, 8.869, 10525.950, 470.084, 52900.416 25/06/20,03:12:19,15,07,1, 11.9,1,1, 8.869, 10525.933, 470.122, 52900.415 25/06/20,03:12:19,16,07,1, 11.9,1,1, 8.869, 10525.945, 470.120, 52900.384 25/06/20,03:12:19,17,07,1, 11.9,1,1, 8.869, 10525.932, 470.102, 52900.420 25/06/20,03:12:19,18,07,1, 11.9,1,1, 8.869, 10525.949, 470.122, 52900.412 25/06/20,03:12:19,19,07,1, 11.9,1,1, 8.869, 10525.945, 470.100, 52900.355 25/06/20,03:12:20,00,07,1, 11.9,1,1, 8.876, 10525.942, 470.100, 52900.355 25/06/20,03:12:20,01,07,1, 11.9,1,1, 8.876, 10525.927, 470.119, 52900.453 25/06/20,03:12:20,02,07,1, 11.9,1,1, 8.876, 10525.932, 470.101, 52900.361 25/06/20,03:12:20,03,07,1, 11.9,1,1, 8.876, 10525.916, 470.116, 52900.370 25/06/20,03:12:20,04,07,1, 11.9,1,1, 8.876, 10525.925, 470.112, 52900.393 25/06/20,03:12:20,05,07,1, 11.9,1,1, 8.876, 10525.924, 470.104, 52900.387 25/06/20,03:12:20,06,07,1, 11.9,1,1, 8.876, 10525.934, 470.104, 52900.370 25/06/20,03:12:20,07,07,1, 11.9,1,1, 8.876, 10525.936, 470.123, 52900.398 25/06/20,03:12:20,08,07,1, 11.9,1,1, 8.876, 10525.947, 470.132, 52900.391 25/06/20,03:12:20,09,07,1, 11.9,1,1, 8.876, 10525.912, 470.123, 52900.447 25/06/20,03:12:20,10,07,1, 11.9,1,1, 8.876, 10525.890, 470.101, 52900.433 25/06/20,03:12:20,11,07,1, 11.9,1,1, 8.876, 10525.923, 470.100, 52900.402 25/06/20,03:12:20,12,07,1, 11.9,1,1, 8.876, 10525.922, 470.134, 52900.438 25/06/20,03:12:20,13,07,1, 11.9,1,1, 8.876, 10525.910, 470.118, 52900.383 25/06/20,03:12:20,14,07,1, 11.9,1,1, 8.876, 10525.879, 470.136, 52900.424 25/06/20,03:12:20,15,07,1, 11.9,1,1, 8.876, 10525.914, 470.118, 52900.438 25/06/20,03:12:20,16,07,1, 11.9,1,1, 8.876, 10525.904, 470.102, 52900.421 25/06/20,03:12:20,17,07,1, 11.9,1,1, 8.876, 10525.904, 470.116, 52900.401 25/06/20,03:12:20,18,07,1, 11.9,1,1, 8.876, 10525.931, 470.107, 52900.379 25/06/20,03:12:20,19,07,1, 11.9,1,1, 8.876, 10525.935, 470.130, 52900.468 25/06/20,03:12:21,00,07,1, 11.9,1,1, 8.869, 10525.934, 470.130, 52900.468 25/06/20,03:12:21,01,07,1, 11.9,1,1, 8.869, 10525.909, 470.124, 52900.415 25/06/20,03:12:21,02,07,1, 11.9,1,1, 8.869, 10525.889, 470.115, 52900.399 25/06/20,03:12:21,03,07,1, 11.9,1,1, 8.869, 10525.916, 470.103, 52900.424 25/06/20,03:12:21,04,07,1, 11.9,1,1, 8.869, 10525.878, 470.125, 52900.387 25/06/20,03:12:21,05,07,1, 11.9,1,1, 8.869, 10525.909, 470.111, 52900.446 25/06/20,03:12:21,06,07,1, 11.9,1,1, 8.869, 10525.905, 470.107, 52900.435 25/06/20,03:12:21,07,07,1, 11.9,1,1, 8.869, 10525.887, 470.112, 52900.472 25/06/20,03:12:21,08,07,1, 11.9,1,1, 8.869, 10525.883, 470.123, 52900.442 25/06/20,03:12:21,09,07,1, 11.9,1,1, 8.869, 10525.902, 470.125, 52900.449 25/06/20,03:12:21,10,07,1, 11.9,1,1, 8.869, 10525.897, 470.132, 52900.454 25/06/20,03:12:21,11,07,1, 11.9,1,1, 8.869, 10525.885, 470.123, 52900.444 25/06/20,03:12:21,12,07,1, 11.9,1,1, 8.869, 10525.896, 470.140, 52900.384 25/06/20,03:12:21,13,07,1, 11.9,1,1, 8.869, 10525.893, 470.118, 52900.470 25/06/20,03:12:21,14,07,1, 11.9,1,1, 8.869, 10525.859, 470.107, 52900.373 25/06/20,03:12:21,15,07,1, 11.9,1,1, 8.869, 10525.870, 470.102, 52900.465 25/06/20,03:12:21,16,07,1, 11.9,1,1, 8.869, 10525.892, 470.104, 52900.454 25/06/20,03:12:21,17,07,1, 11.9,1,1, 8.869, 10525.869, 470.135, 52900.468 25/06/20,03:12:21,18,07,1, 11.9,1,1, 8.869, 10525.881, 470.122, 52900.483 25/06/20,03:12:21,19,07,1, 11.9,1,1, 8.869, 10525.884, 470.108, 52900.406 25/06/20,03:12:22,00,07,1, 11.9,1,1, 8.874, 10525.883, 470.108, 52900.406 25/06/20,03:12:22,01,07,1, 11.9,1,1, 8.874, 10525.877, 470.105, 52900.457 25/06/20,03:12:22,02,07,1, 11.9,1,1, 8.874, 10525.863, 470.084, 52900.351 25/06/20,03:12:22,03,07,1, 11.9,1,1, 8.874, 10525.864, 470.125, 52900.489 25/06/20,03:12:22,04,07,1, 11.9,1,1, 8.874, 10525.892, 470.111, 52900.404 25/06/20,03:12:22,05,07,1, 11.9,1,1, 8.874, 10525.870, 470.106, 52900.411 25/06/20,03:12:22,06,07,1, 11.9,1,1, 8.874, 10525.884, 470.149, 52900.452 25/06/20,03:12:22,07,07,1, 11.9,1,1, 8.874, 10525.899, 470.101, 52900.412 25/06/20,03:12:22,08,07,1, 11.9,1,1, 8.874, 10525.875, 470.115, 52900.433 25/06/20,03:12:22,09,07,1, 11.9,1,1, 8.874, 10525.874, 470.138, 52900.433 25/06/20,03:12:22,10,07,1, 11.9,1,1, 8.874, 10525.850, 470.123, 52900.431 25/06/20,03:12:22,11,07,1, 11.9,1,1, 8.874, 10525.858, 470.137, 52900.455 25/06/20,03:12:22,12,07,1, 11.9,1,1, 8.874, 10525.856, 470.133, 52900.421 25/06/20,03:12:22,13,07,1, 11.9,1,1, 8.874, 10525.863, 470.112, 52900.475 25/06/20,03:12:22,14,07,1, 11.9,1,1, 8.874, 10525.848, 470.126, 52900.413 25/06/20,03:12:22,15,07,1, 11.9,1,1, 8.874, 10525.876, 470.102, 52900.454 25/06/20,03:12:22,16,07,1, 11.9,1,1, 8.874, 10525.855, 470.089, 52900.414 25/06/20,03:12:22,17,07,1, 11.9,1,1, 8.874, 10525.833, 470.115, 52900.663 25/06/20,03:12:22,18,07,1, 11.9,1,1, 8.874, 10525.824, 470.144, 52900.458 25/06/20,03:12:22,19,07,1, 11.9,1,1, 8.874, 10525.852, 470.114, 52900.456 25/06/20,03:12:23,00,07,1, 11.9,1,1, 8.870, 10525.850, 470.114, 52900.456 25/06/20,03:12:23,01,07,1, 11.9,1,1, 8.870, 10525.859, 470.113, 52900.423 25/06/20,03:12:23,02,07,1, 11.9,1,1, 8.870, 10525.851, 470.115, 52900.475 25/06/20,03:12:23,03,07,1, 11.9,1,1, 8.870, 10525.846, 470.097, 52900.450 25/06/20,03:12:23,04,07,1, 11.9,1,1, 8.870, 10525.856, 470.098, 52900.436 25/06/20,03:12:23,05,07,1, 11.9,1,1, 8.870, 10525.864, 470.105, 52900.423 25/06/20,03:12:23,06,07,1, 11.9,1,1, 8.870, 10525.860, 470.111, 52900.448 25/06/20,03:12:23,07,07,1, 11.9,1,1, 8.870, 10525.863, 470.079, 52900.405 25/06/20,03:12:23,08,07,1, 11.9,1,1, 8.870, 10525.851, 470.089, 52900.407 25/06/20,03:12:23,09,07,1, 11.9,1,1, 8.870, 10525.873, 470.084, 52900.408 25/06/20,03:12:23,10,07,1, 11.9,1,1, 8.870, 10525.870, 470.081, 52900.384 25/06/20,03:12:23,11,07,1, 11.9,1,1, 8.870, 10525.864, 470.130, 52900.470 25/06/20,03:12:23,12,07,1, 11.9,1,1, 8.870, 10525.849, 470.129, 52900.438 25/06/20,03:12:23,13,07,1, 11.9,1,1, 8.870, 10525.831, 470.105, 52900.401 25/06/20,03:12:23,14,07,1, 11.9,1,1, 8.870, 10525.853, 470.120, 52900.436 25/06/20,03:12:23,15,07,1, 11.9,1,1, 8.870, 10525.854, 470.118, 52900.454 25/06/20,03:12:23,16,07,1, 11.9,1,1, 8.870, 10525.861, 470.113, 52900.438 25/06/20,03:12:23,17,07,1, 11.9,1,1, 8.870, 10525.829, 470.126, 52900.437 25/06/20,03:12:23,18,07,1, 11.9,1,1, 8.870, 10525.820, 470.103, 52900.471 25/06/20,03:12:23,19,07,1, 11.9,1,1, 8.870, 10525.851, 470.091, 52900.419 25/06/20,03:12:24,00,08,1, 12.0,1,1, 8.867, 10525.850, 470.091, 52900.419 25/06/20,03:12:24,01,08,1, 12.0,1,1, 8.867, 10525.830, 470.107, 52900.453 25/06/20,03:12:24,02,08,1, 12.0,1,1, 8.867, 10525.833, 470.112, 52900.487 25/06/20,03:12:24,03,08,1, 12.0,1,1, 8.867, 10525.854, 470.101, 52900.426 25/06/20,03:12:24,04,08,1, 12.0,1,1, 8.867, 10525.822, 470.112, 52900.490 25/06/20,03:12:24,05,08,1, 12.0,1,1, 8.867, 10525.843, 470.109, 52900.470 25/06/20,03:12:24,06,08,1, 12.0,1,1, 8.867, 10525.849, 470.116, 52900.385 25/06/20,03:12:24,07,08,1, 12.0,1,1, 8.867, 10525.824, 470.094, 52900.450 25/06/20,03:12:24,08,08,1, 12.0,1,1, 8.867, 10525.845, 470.107, 52900.483 25/06/20,03:12:24,09,08,1, 12.0,1,1, 8.867, 10525.839, 470.121, 52900.432 25/06/20,03:12:24,10,08,1, 12.0,1,1, 8.867, 10525.826, 470.130, 52900.507 25/06/20,03:12:24,11,08,1, 12.0,1,1, 8.867, 10525.838, 470.112, 52900.392 25/06/20,03:12:24,12,08,1, 12.0,1,1, 8.867, 10525.816, 470.116, 52900.417 25/06/20,03:12:24,13,08,1, 12.0,1,1, 8.867, 10525.842, 470.114, 52900.429 25/06/20,03:12:24,14,08,1, 12.0,1,1, 8.867, 10525.817, 470.147, 52900.436 25/06/20,03:12:24,15,08,1, 12.0,1,1, 8.867, 10525.835, 470.125, 52900.490 25/06/20,03:12:24,16,08,1, 12.0,1,1, 8.867, 10525.835, 470.095, 52900.391 25/06/20,03:12:24,17,08,1, 12.0,1,1, 8.867, 10525.810, 470.125, 52900.438 25/06/20,03:12:24,18,08,1, 12.0,1,1, 8.867, 10525.833, 470.135, 52900.444 25/06/20,03:12:24,19,08,1, 12.0,1,1, 8.867, 10525.803, 470.123, 52900.459 25/06/20,03:12:25,00,08,1, 11.9,1,1, 8.870, 10525.800, 470.123, 52900.459 25/06/20,03:12:25,01,08,1, 11.9,1,1, 8.870, 10525.831, 470.137, 52900.417 25/06/20,03:12:25,02,08,1, 11.9,1,1, 8.870, 10525.821, 470.149, 52900.409 25/06/20,03:12:25,03,08,1, 11.9,1,1, 8.870, 10525.806, 470.123, 52900.444 25/06/20,03:12:25,04,08,1, 11.9,1,1, 8.870, 10525.783, 470.130, 52900.462 25/06/20,03:12:25,05,08,1, 11.9,1,1, 8.870, 10525.839, 470.112, 52900.409 25/06/20,03:12:25,06,08,1, 11.9,1,1, 8.870, 10525.818, 470.128, 52900.412 25/06/20,03:12:25,07,08,1, 11.9,1,1, 8.870, 10525.829, 470.140, 52900.447 25/06/20,03:12:25,08,08,1, 11.9,1,1, 8.870, 10525.794, 470.170, 52900.465 25/06/20,03:12:25,09,08,1, 11.9,1,1, 8.870, 10525.805, 470.133, 52900.501 25/06/20,03:12:25,10,08,1, 11.9,1,1, 8.870, 10525.834, 470.119, 52900.431 25/06/20,03:12:25,11,08,1, 11.9,1,1, 8.870, 10525.802, 470.135, 52900.488 25/06/20,03:12:25,12,08,1, 11.9,1,1, 8.870, 10525.820, 470.100, 52900.434 25/06/20,03:12:25,13,08,1, 11.9,1,1, 8.870, 10525.789, 470.117, 52900.431 25/06/20,03:12:25,14,08,1, 11.9,1,1, 8.870, 10525.797, 470.119, 52900.484 25/06/20,03:12:25,15,08,1, 11.9,1,1, 8.870, 10525.800, 470.142, 52900.475 25/06/20,03:12:25,16,08,1, 11.9,1,1, 8.870, 10525.790, 470.121, 52900.395 25/06/20,03:12:25,17,08,1, 11.9,1,1, 8.870, 10525.799, 470.133, 52900.423 25/06/20,03:12:25,18,08,1, 11.9,1,1, 8.870, 10525.811, 470.098, 52900.404 25/06/20,03:12:25,19,08,1, 11.9,1,1, 8.870, 10525.804, 470.100, 52900.390 25/06/20,03:12:26,00,08,1, 11.9,1,1, 8.867, 10525.800, 470.100, 52900.390 25/06/20,03:12:26,01,08,1, 11.9,1,1, 8.867, 10525.816, 470.124, 52900.455 25/06/20,03:12:26,02,08,1, 11.9,1,1, 8.867, 10525.800, 470.141, 52900.477 25/06/20,03:12:26,03,08,1, 11.9,1,1, 8.867, 10525.793, 470.151, 52900.469 25/06/20,03:12:26,04,08,1, 11.9,1,1, 8.867, 10525.785, 470.125, 52900.449 25/06/20,03:12:26,05,08,1, 11.9,1,1, 8.867, 10525.782, 470.093, 52900.469 25/06/20,03:12:26,06,08,1, 11.9,1,1, 8.867, 10525.784, 470.125, 52900.421 25/06/20,03:12:26,07,08,1, 11.9,1,1, 8.867, 10525.784, 470.124, 52900.420 25/06/20,03:12:26,08,08,1, 11.9,1,1, 8.867, 10525.816, 470.132, 52900.391 25/06/20,03:12:26,09,08,1, 11.9,1,1, 8.867, 10525.779, 470.143, 52900.430 25/06/20,03:12:26,10,08,1, 11.9,1,1, 8.867, 10525.800, 470.137, 52900.431 25/06/20,03:12:26,11,08,1, 11.9,1,1, 8.867, 10525.781, 470.145, 52900.445 25/06/20,03:12:26,12,08,1, 11.9,1,1, 8.867, 10525.798, 470.145, 52900.451 25/06/20,03:12:26,13,08,1, 11.9,1,1, 8.867, 10525.793, 470.137, 52900.508 25/06/20,03:12:26,14,08,1, 11.9,1,1, 8.867, 10525.803, 470.160, 52900.444 25/06/20,03:12:26,15,08,1, 11.9,1,1, 8.867, 10525.808, 470.132, 52900.418 25/06/20,03:12:26,16,08,1, 11.9,1,1, 8.867, 10525.784, 470.127, 52900.465 25/06/20,03:12:26,17,08,1, 11.9,1,1, 8.867, 10525.798, 470.152, 52900.491 25/06/20,03:12:26,18,08,1, 11.9,1,1, 8.867, 10525.807, 470.111, 52900.477 25/06/20,03:12:26,19,08,1, 11.9,1,1, 8.867, 10525.805, 470.124, 52900.458 25/06/20,03:12:27,00,07,1, 12.0,1,1, 8.867, 10525.800, 470.124, 52900.458 25/06/20,03:12:27,01,07,1, 12.0,1,1, 8.867, 10525.792, 470.130, 52900.380 25/06/20,03:12:27,02,07,1, 12.0,1,1, 8.867, 10525.789, 470.146, 52900.480 25/06/20,03:12:27,03,07,1, 12.0,1,1, 8.867, 10525.789, 470.142, 52900.369 25/06/20,03:12:27,04,07,1, 12.0,1,1, 8.867, 10525.805, 470.124, 52900.424 25/06/20,03:12:27,05,07,1, 12.0,1,1, 8.867, 10525.795, 470.136, 52900.479 25/06/20,03:12:27,06,07,1, 12.0,1,1, 8.867, 10525.809, 470.182, 52900.419 25/06/20,03:12:27,07,07,1, 12.0,1,1, 8.867, 10525.784, 470.143, 52900.427 25/06/20,03:12:27,08,07,1, 12.0,1,1, 8.867, 10525.798, 470.140, 52900.410 25/06/20,03:12:27,09,07,1, 12.0,1,1, 8.867, 10525.782, 470.129, 52900.465 25/06/20,03:12:27,10,07,1, 12.0,1,1, 8.867, 10525.793, 470.129, 52900.412 25/06/20,03:12:27,11,07,1, 12.0,1,1, 8.867, 10525.808, 470.128, 52900.437 25/06/20,03:12:27,12,07,1, 12.0,1,1, 8.867, 10525.801, 470.139, 52900.411 25/06/20,03:12:27,13,07,1, 12.0,1,1, 8.867, 10525.806, 470.160, 52900.453 25/06/20,03:12:27,14,07,1, 12.0,1,1, 8.867, 10525.810, 470.165, 52900.421 25/06/20,03:12:27,15,07,1, 12.0,1,1, 8.867, 10525.789, 470.145, 52900.448 25/06/20,03:12:27,16,07,1, 12.0,1,1, 8.867, 10525.812, 470.142, 52900.394 25/06/20,03:12:27,17,07,1, 12.0,1,1, 8.867, 10525.783, 470.139, 52900.397 25/06/20,03:12:27,18,07,1, 12.0,1,1, 8.867, 10525.821, 470.129, 52900.461 25/06/20,03:12:27,19,07,1, 12.0,1,1, 8.867, 10525.811, 470.148, 52900.451 25/06/20,03:12:28,00,07,1, 12.0,1,1, 8.872, 10525.808, 470.148, 52900.451 25/06/20,03:12:28,01,07,1, 12.0,1,1, 8.872, 10525.806, 470.158, 52900.420 25/06/20,03:12:28,02,07,1, 12.0,1,1, 8.872, 10525.812, 470.143, 52900.469 25/06/20,03:12:28,03,07,1, 12.0,1,1, 8.872, 10525.806, 470.166, 52900.442 25/06/20,03:12:28,04,07,1, 12.0,1,1, 8.872, 10525.798, 470.147, 52900.479 25/06/20,03:12:28,05,07,1, 12.0,1,1, 8.872, 10525.792, 470.141, 52900.492 25/06/20,03:12:28,06,07,1, 12.0,1,1, 8.872, 10525.844, 470.122, 52900.411 25/06/20,03:12:28,07,07,1, 12.0,1,1, 8.872, 10525.808, 470.123, 52900.406 25/06/20,03:12:28,08,07,1, 12.0,1,1, 8.872, 10525.807, 470.127, 52900.470 25/06/20,03:12:28,09,07,1, 12.0,1,1, 8.872, 10525.814, 470.109, 52900.416 25/06/20,03:12:28,10,07,1, 12.0,1,1, 8.872, 10525.795, 470.136, 52900.467 25/06/20,03:12:28,11,07,1, 12.0,1,1, 8.872, 10525.805, 470.101, 52900.491 25/06/20,03:12:28,12,07,1, 12.0,1,1, 8.872, 10525.832, 470.115, 52900.432 25/06/20,03:12:28,13,07,1, 12.0,1,1, 8.872, 10525.813, 470.147, 52900.504 25/06/20,03:12:28,14,07,1, 12.0,1,1, 8.872, 10525.815, 470.140, 52900.362 25/06/20,03:12:28,15,07,1, 12.0,1,1, 8.872, 10525.791, 470.121, 52900.467 25/06/20,03:12:28,16,07,1, 12.0,1,1, 8.872, 10525.825, 470.131, 52900.497 25/06/20,03:12:28,17,07,1, 12.0,1,1, 8.872, 10525.817, 470.113, 52900.360 25/06/20,03:12:28,18,07,1, 12.0,1,1, 8.872, 10525.801, 470.129, 52900.444 25/06/20,03:12:28,19,07,1, 12.0,1,1, 8.872, 10525.817, 470.144, 52900.484 25/06/20,03:12:29,00,07,1, 11.9,1,1, 8.871, 10525.817, 470.144, 52900.484 25/06/20,03:12:29,01,07,1, 11.9,1,1, 8.871, 10525.822, 470.130, 52900.439 25/06/20,03:12:29,02,07,1, 11.9,1,1, 8.871, 10525.811, 470.095, 52900.407 25/06/20,03:12:29,03,07,1, 11.9,1,1, 8.871, 10525.822, 470.081, 52900.402 25/06/20,03:12:29,04,07,1, 11.9,1,1, 8.871, 10525.819, 470.114, 52900.438 25/06/20,03:12:29,05,07,1, 11.9,1,1, 8.871, 10525.815, 470.108, 52900.430 25/06/20,03:12:29,06,07,1, 11.9,1,1, 8.871, 10525.845, 470.117, 52900.415 25/06/20,03:12:29,07,07,1, 11.9,1,1, 8.871, 10525.838, 470.117, 52900.473 25/06/20,03:12:29,08,07,1, 11.9,1,1, 8.871, 10525.825, 470.125, 52900.446 25/06/20,03:12:29,09,07,1, 11.9,1,1, 8.871, 10525.831, 470.120, 52900.435 25/06/20,03:12:29,10,07,1, 11.9,1,1, 8.871, 10525.825, 470.111, 52900.431 25/06/20,03:12:29,11,07,1, 11.9,1,1, 8.871, 10525.820, 470.088, 52900.374 25/06/20,03:12:29,12,07,1, 11.9,1,1, 8.871, 10525.829, 470.120, 52900.482 25/06/20,03:12:29,13,07,1, 11.9,1,1, 8.871, 10525.840, 470.099, 52900.422 25/06/20,03:12:29,14,07,1, 11.9,1,1, 8.871, 10525.826, 470.121, 52900.475 25/06/20,03:12:29,15,07,1, 11.9,1,1, 8.871, 10525.843, 470.112, 52900.388 25/06/20,03:12:29,16,07,1, 11.9,1,1, 8.871, 10525.845, 470.098, 52900.398 25/06/20,03:12:29,17,07,1, 11.9,1,1, 8.871, 10525.824, 470.099, 52900.459 25/06/20,03:12:29,18,07,1, 11.9,1,1, 8.871, 10525.855, 470.112, 52900.434 25/06/20,03:12:29,19,07,1, 11.9,1,1, 8.871, 10525.820, 470.097, 52900.468 25/06/20,03:12:30,00,07,1, 11.8,1,1, 8.870, 10525.817, 470.097, 52900.468 25/06/20,03:12:30,01,07,1, 11.8,1,1, 8.870, 10525.808, 470.109, 52900.401 25/06/20,03:12:30,02,07,1, 11.8,1,1, 8.870, 10525.843, 470.087, 52900.397 25/06/20,03:12:30,03,07,1, 11.8,1,1, 8.870, 10525.846, 470.093, 52900.444 25/06/20,03:12:30,04,07,1, 11.8,1,1, 8.870, 10525.836, 470.094, 52900.487 25/06/20,03:12:30,05,07,1, 11.8,1,1, 8.870, 10525.855, 470.095, 52900.384 25/06/20,03:12:30,06,07,1, 11.8,1,1, 8.870, 10525.852, 470.071, 52900.386 25/06/20,03:12:30,07,07,1, 11.8,1,1, 8.870, 10525.848, 470.089, 52900.429 25/06/20,03:12:30,08,07,1, 11.8,1,1, 8.870, 10525.859, 470.074, 52900.410 25/06/20,03:12:30,09,07,1, 11.8,1,1, 8.870, 10525.865, 470.088, 52900.498 25/06/20,03:12:30,10,07,1, 11.8,1,1, 8.870, 10525.850, 470.062, 52900.368 25/06/20,03:12:30,11,07,1, 11.8,1,1, 8.870, 10525.855, 470.063, 52900.434 25/06/20,03:12:30,12,07,1, 11.8,1,1, 8.870, 10525.857, 470.097, 52900.411 25/06/20,03:12:30,13,07,1, 11.8,1,1, 8.870, 10525.865, 470.078, 52900.420 25/06/20,03:12:30,14,07,1, 11.8,1,1, 8.870, 10525.839, 470.073, 52900.464 25/06/20,03:12:30,15,07,1, 11.8,1,1, 8.870, 10525.851, 470.092, 52900.419 25/06/20,03:12:30,16,07,1, 11.8,1,1, 8.870, 10525.831, 470.069, 52900.429 25/06/20,03:12:30,17,07,1, 11.8,1,1, 8.870, 10525.863, 470.033, 52900.400 25/06/20,03:12:30,18,07,1, 11.8,1,1, 8.870, 10525.852, 470.067, 52900.438 25/06/20,03:12:30,19,07,1, 11.8,1,1, 8.870, 10525.871, 470.046, 52900.422 25/06/20,03:12:31,00,05,1, 12.0,1,1, 8.872, 10525.867, 470.046, 52900.422 25/06/20,03:12:31,01,05,1, 12.0,1,1, 8.872, 10525.871, 470.059, 52900.434 25/06/20,03:12:31,02,05,1, 12.0,1,1, 8.872, 10525.848, 470.062, 52900.486 25/06/20,03:12:31,03,05,1, 12.0,1,1, 8.872, 10525.876, 470.062, 52900.401 25/06/20,03:12:31,04,05,1, 12.0,1,1, 8.872, 10525.876, 470.053, 52900.474 25/06/20,03:12:31,05,05,1, 12.0,1,1, 8.872, 10525.863, 470.037, 52900.483 25/06/20,03:12:31,06,05,1, 12.0,1,1, 8.872, 10525.846, 470.063, 52900.432 25/06/20,03:12:31,07,05,1, 12.0,1,1, 8.872, 10525.880, 470.040, 52900.379 25/06/20,03:12:31,08,05,1, 12.0,1,1, 8.872, 10525.891, 470.056, 52900.379 25/06/20,03:12:31,09,05,1, 12.0,1,1, 8.872, 10525.867, 470.047, 52900.403 25/06/20,03:12:31,10,05,1, 12.0,1,1, 8.872, 10525.872, 470.060, 52900.499 25/06/20,03:12:31,11,05,1, 12.0,1,1, 8.872, 10525.879, 470.033, 52900.459 25/06/20,03:12:31,12,05,1, 12.0,1,1, 8.872, 10525.885, 470.052, 52900.376 25/06/20,03:12:31,13,05,1, 12.0,1,1, 8.872, 10525.899, 470.041, 52900.409 25/06/20,03:12:31,14,05,1, 12.0,1,1, 8.872, 10525.878, 470.039, 52900.443 25/06/20,03:12:31,15,05,1, 12.0,1,1, 8.872, 10525.875, 470.018, 52900.387 25/06/20,03:12:31,16,05,1, 12.0,1,1, 8.872, 10525.904, 470.018, 52900.384 25/06/20,03:12:31,17,05,1, 12.0,1,1, 8.872, 10525.865, 470.012, 52900.374 25/06/20,03:12:31,18,05,1, 12.0,1,1, 8.872, 10525.867, 470.019, 52900.466 25/06/20,03:12:31,19,05,1, 12.0,1,1, 8.872, 10525.920, 470.020, 52900.373 25/06/20,03:12:32,00,07,1, 11.9,1,1, 8.871, 10525.917, 470.020, 52900.373 25/06/20,03:12:32,01,07,1, 11.9,1,1, 8.871, 10525.883, 470.039, 52900.416 25/06/20,03:12:32,02,07,1, 11.9,1,1, 8.871, 10525.890, 470.005, 52900.383 25/06/20,03:12:32,03,07,1, 11.9,1,1, 8.871, 10525.881, 470.005, 52900.411 25/06/20,03:12:32,04,07,1, 11.9,1,1, 8.871, 10525.899, 469.995, 52900.200 25/06/20,03:12:32,05,07,1, 11.9,1,1, 8.871, 10525.882, 469.998, 52900.344 25/06/20,03:12:32,06,07,1, 11.9,1,1, 8.871, 10525.875, 470.016, 52900.429 25/06/20,03:12:32,07,07,1, 11.9,1,1, 8.871, 10525.873, 470.010, 52900.357 25/06/20,03:12:32,08,07,1, 11.9,1,1, 8.871, 10525.890, 469.997, 52900.358 25/06/20,03:12:32,09,07,1, 11.9,1,1, 8.871, 10525.877, 469.990, 52900.351 25/06/20,03:12:32,10,07,1, 11.9,1,1, 8.871, 10525.908, 469.991, 52900.403 25/06/20,03:12:32,11,07,1, 11.9,1,1, 8.871, 10525.911, 470.000, 52900.454 25/06/20,03:12:32,12,07,1, 11.9,1,1, 8.871, 10525.900, 469.979, 52900.395 25/06/20,03:12:32,13,07,1, 11.9,1,1, 8.871, 10525.906, 469.992, 52900.360 25/06/20,03:12:32,14,07,1, 11.9,1,1, 8.871, 10525.891, 469.988, 52900.337 25/06/20,03:12:32,15,07,1, 11.9,1,1, 8.871, 10525.894, 469.994, 52900.430 25/06/20,03:12:32,16,07,1, 11.9,1,1, 8.871, 10525.880, 469.970, 52900.337 25/06/20,03:12:32,17,07,1, 11.9,1,1, 8.871, 10525.915, 469.978, 52900.348 25/06/20,03:12:32,18,07,1, 11.9,1,1, 8.871, 10525.896, 469.969, 52900.403 25/06/20,03:12:32,19,07,1, 11.9,1,1, 8.871, 10525.922, 469.967, 52900.382 25/06/20,03:12:33,00,07,1, 11.8,1,1, 8.868, 10525.917, 469.967, 52900.382 25/06/20,03:12:33,01,07,1, 11.8,1,1, 8.868, 10525.909, 469.970, 52900.348 25/06/20,03:12:33,02,07,1, 11.8,1,1, 8.868, 10525.891, 469.966, 52900.394 25/06/20,03:12:33,03,07,1, 11.8,1,1, 8.868, 10525.915, 469.945, 52900.310 25/06/20,03:12:33,04,07,1, 11.8,1,1, 8.868, 10525.915, 469.937, 52900.341 25/06/20,03:12:33,05,07,1, 11.8,1,1, 8.868, 10525.914, 469.964, 52900.280 25/06/20,03:12:33,06,07,1, 11.8,1,1, 8.868, 10525.902, 469.959, 52900.325 25/06/20,03:12:33,07,07,1, 11.8,1,1, 8.868, 10525.908, 469.960, 52900.386 25/06/20,03:12:33,08,07,1, 11.8,1,1, 8.868, 10525.894, 469.948, 52900.374 25/06/20,03:12:33,09,07,1, 11.8,1,1, 8.868, 10525.908, 469.926, 52900.423 25/06/20,03:12:33,10,07,1, 11.8,1,1, 8.868, 10525.949, 469.918, 52900.313 25/06/20,03:12:33,11,07,1, 11.8,1,1, 8.868, 10525.905, 469.936, 52900.438 25/06/20,03:12:33,12,07,1, 11.8,1,1, 8.868, 10525.917, 469.945, 52900.338 25/06/20,03:12:33,13,07,1, 11.8,1,1, 8.868, 10525.953, 469.954, 52900.413 25/06/20,03:12:33,14,07,1, 11.8,1,1, 8.868, 10525.923, 469.938, 52900.333 25/06/20,03:12:33,15,07,1, 11.8,1,1, 8.868, 10525.916, 469.933, 52900.406 25/06/20,03:12:33,16,07,1, 11.8,1,1, 8.868, 10525.930, 469.963, 52900.396 25/06/20,03:12:33,17,07,1, 11.8,1,1, 8.868, 10525.941, 469.936, 52900.332 25/06/20,03:12:33,18,07,1, 11.8,1,1, 8.868, 10525.944, 469.932, 52900.381 25/06/20,03:12:33,19,07,1, 11.8,1,1, 8.868, 10525.935, 469.930, 52900.319 25/06/20,03:12:34,00,06,1, 12.0,1,1, 8.876, 10525.934, 469.930, 52900.319 25/06/20,03:12:34,01,06,1, 12.0,1,1, 8.876, 10525.921, 469.924, 52900.348 25/06/20,03:12:34,02,06,1, 12.0,1,1, 8.876, 10525.931, 469.895, 52900.370 25/06/20,03:12:34,03,06,1, 12.0,1,1, 8.876, 10525.959, 469.882, 52900.372 25/06/20,03:12:34,04,06,1, 12.0,1,1, 8.876, 10525.937, 469.895, 52900.365 25/06/20,03:12:34,05,06,1, 12.0,1,1, 8.876, 10525.914, 469.914, 52900.344 25/06/20,03:12:34,06,06,1, 12.0,1,1, 8.876, 10525.940, 469.932, 52900.395 25/06/20,03:12:34,07,06,1, 12.0,1,1, 8.876, 10525.933, 469.907, 52900.361 25/06/20,03:12:34,08,06,1, 12.0,1,1, 8.876, 10525.929, 469.917, 52900.400 25/06/20,03:12:34,09,06,1, 12.0,1,1, 8.876, 10525.937, 469.933, 52900.428 25/06/20,03:12:34,10,06,1, 12.0,1,1, 8.876, 10525.962, 469.919, 52900.380 25/06/20,03:12:34,11,06,1, 12.0,1,1, 8.876, 10525.940, 469.909, 52900.422 25/06/20,03:12:34,12,06,1, 12.0,1,1, 8.876, 10525.955, 469.917, 52900.337 25/06/20,03:12:34,13,06,1, 12.0,1,1, 8.876, 10525.931, 469.914, 52900.381 25/06/20,03:12:34,14,06,1, 12.0,1,1, 8.876, 10525.948, 469.927, 52900.437 25/06/20,03:12:34,15,06,1, 12.0,1,1, 8.876, 10525.952, 469.905, 52900.388 25/06/20,03:12:34,16,06,1, 12.0,1,1, 8.876, 10525.936, 469.884, 52900.338 25/06/20,03:12:34,17,06,1, 12.0,1,1, 8.876, 10525.948, 469.906, 52900.329 25/06/20,03:12:34,18,06,1, 12.0,1,1, 8.876, 10525.946, 469.901, 52900.339 25/06/20,03:12:34,19,06,1, 12.0,1,1, 8.876, 10525.959, 469.892, 52900.361 25/06/20,03:12:35,00,06,1, 12.0,1,1, 8.867, 10525.959, 469.892, 52900.361 25/06/20,03:12:35,01,06,1, 12.0,1,1, 8.867, 10525.943, 469.868, 52900.305 25/06/20,03:12:35,02,06,1, 12.0,1,1, 8.867, 10525.942, 469.913, 52900.352 25/06/20,03:12:35,03,06,1, 12.0,1,1, 8.867, 10525.950, 469.887, 52900.303 25/06/20,03:12:35,04,06,1, 12.0,1,1, 8.867, 10525.947, 469.896, 52900.318 25/06/20,03:12:35,05,06,1, 12.0,1,1, 8.867, 10525.955, 469.883, 52900.349 25/06/20,03:12:35,06,06,1, 12.0,1,1, 8.867, 10525.965, 469.910, 52900.317 25/06/20,03:12:35,07,06,1, 12.0,1,1, 8.867, 10525.974, 469.886, 52900.337 25/06/20,03:12:35,08,06,1, 12.0,1,1, 8.867, 10525.937, 469.892, 52900.359 25/06/20,03:12:35,09,06,1, 12.0,1,1, 8.867, 10525.964, 469.871, 52900.374 25/06/20,03:12:35,10,06,1, 12.0,1,1, 8.867, 10525.974, 469.864, 52900.360 25/06/20,03:12:35,11,06,1, 12.0,1,1, 8.867, 10525.952, 469.886, 52900.371 25/06/20,03:12:35,12,06,1, 12.0,1,1, 8.867, 10525.954, 469.883, 52900.390 25/06/20,03:12:35,13,06,1, 12.0,1,1, 8.867, 10525.956, 469.900, 52900.374 25/06/20,03:12:35,14,06,1, 12.0,1,1, 8.867, 10525.987, 469.886, 52900.340 25/06/20,03:12:35,15,06,1, 12.0,1,1, 8.867, 10525.971, 469.847, 52900.140 25/06/20,03:12:35,16,06,1, 12.0,1,1, 8.867, 10526.019, 469.862, 52900.354 25/06/20,03:12:35,17,06,1, 12.0,1,1, 8.867, 10525.980, 469.862, 52900.354 25/06/20,03:12:35,18,06,1, 12.0,1,1, 8.867, 10525.975, 469.867, 52900.318 25/06/20,03:12:35,19,06,1, 12.0,1,1, 8.867, 10525.981, 469.885, 52900.367 25/06/20,03:12:36,00,06,1, 12.0,1,1, 8.873, 10525.975, 469.885, 52900.367 25/06/20,03:12:36,01,06,1, 12.0,1,1, 8.873, 10525.962, 469.865, 52900.296 25/06/20,03:12:36,02,06,1, 12.0,1,1, 8.873, 10525.970, 469.848, 52900.299 25/06/20,03:12:36,03,06,1, 12.0,1,1, 8.873, 10525.977, 469.848, 52900.342 25/06/20,03:12:36,04,06,1, 12.0,1,1, 8.873, 10525.987, 469.839, 52900.349 25/06/20,03:12:36,05,06,1, 12.0,1,1, 8.873, 10525.988, 469.848, 52900.373 25/06/20,03:12:36,06,06,1, 12.0,1,1, 8.873, 10525.969, 469.855, 52900.363 25/06/20,03:12:36,07,06,1, 12.0,1,1, 8.873, 10525.986, 469.856, 52900.346 25/06/20,03:12:36,08,06,1, 12.0,1,1, 8.873, 10525.980, 469.830, 52900.301 25/06/20,03:12:36,09,06,1, 12.0,1,1, 8.873, 10525.987, 469.855, 52900.347 25/06/20,03:12:36,10,06,1, 12.0,1,1, 8.873, 10525.995, 469.841, 52900.273 25/06/20,03:12:36,11,06,1, 12.0,1,1, 8.873, 10525.983, 469.839, 52900.347 25/06/20,03:12:36,12,06,1, 12.0,1,1, 8.873, 10525.966, 469.839, 52900.337 25/06/20,03:12:36,13,06,1, 12.0,1,1, 8.873, 10526.000, 469.848, 52900.326 25/06/20,03:12:36,14,06,1, 12.0,1,1, 8.873, 10525.981, 469.852, 52900.356 25/06/20,03:12:36,15,06,1, 12.0,1,1, 8.873, 10525.996, 469.863, 52900.294 25/06/20,03:12:36,16,06,1, 12.0,1,1, 8.873, 10525.978, 469.828, 52900.326 25/06/20,03:12:36,17,06,1, 12.0,1,1, 8.873, 10525.962, 469.847, 52900.400 25/06/20,03:12:36,18,06,1, 12.0,1,1, 8.873, 10525.991, 469.821, 52900.297 25/06/20,03:12:36,19,06,1, 12.0,1,1, 8.873, 10525.989, 469.818, 52900.271 25/06/20,03:12:37,00,06,1, 11.9,1,1, 8.868, 10525.984, 469.818, 52900.271 25/06/20,03:12:37,01,06,1, 11.9,1,1, 8.868, 10526.023, 469.802, 52900.382 25/06/20,03:12:37,02,06,1, 11.9,1,1, 8.868, 10525.970, 469.815, 52900.393 25/06/20,03:12:37,03,06,1, 11.9,1,1, 8.868, 10525.997, 469.824, 52900.308 25/06/20,03:12:37,04,06,1, 11.9,1,1, 8.868, 10526.011, 469.805, 52900.339 25/06/20,03:12:37,05,06,1, 11.9,1,1, 8.868, 10526.006, 469.795, 52900.321 25/06/20,03:12:37,06,06,1, 11.9,1,1, 8.868, 10525.995, 469.805, 52900.264 25/06/20,03:12:37,07,06,1, 11.9,1,1, 8.868, 10525.992, 469.818, 52900.282 25/06/20,03:12:37,08,06,1, 11.9,1,1, 8.868, 10525.977, 469.779, 52900.398 25/06/20,03:12:37,09,06,1, 11.9,1,1, 8.868, 10525.997, 469.784, 52900.305 25/06/20,03:12:37,10,06,1, 11.9,1,1, 8.868, 10526.008, 469.802, 52900.277 25/06/20,03:12:37,11,06,1, 11.9,1,1, 8.868, 10525.998, 469.796, 52900.437 25/06/20,03:12:37,12,06,1, 11.9,1,1, 8.868, 10526.006, 469.770, 52900.284 25/06/20,03:12:37,13,06,1, 11.9,1,1, 8.868, 10526.018, 469.770, 52900.367 25/06/20,03:12:37,14,06,1, 11.9,1,1, 8.868, 10525.987, 469.771, 52900.364 25/06/20,03:12:37,15,06,1, 11.9,1,1, 8.868, 10526.014, 469.786, 52900.335 25/06/20,03:12:37,16,06,1, 11.9,1,1, 8.868, 10526.021, 469.774, 52900.317 25/06/20,03:12:37,17,06,1, 11.9,1,1, 8.868, 10526.006, 469.758, 52900.376 25/06/20,03:12:37,18,06,1, 11.9,1,1, 8.868, 10526.006, 469.785, 52900.348 25/06/20,03:12:37,19,06,1, 11.9,1,1, 8.868, 10526.012, 469.766, 52900.328 25/06/20,03:12:38,00,06,1, 11.9,1,1, 8.874, 10526.009, 469.766, 52900.328 25/06/20,03:12:38,01,06,1, 11.9,1,1, 8.874, 10526.018, 469.770, 52900.322 25/06/20,03:12:38,02,06,1, 11.9,1,1, 8.874, 10526.049, 469.781, 52900.423 25/06/20,03:12:38,03,06,1, 11.9,1,1, 8.874, 10525.998, 469.765, 52900.208 25/06/20,03:12:38,04,06,1, 11.9,1,1, 8.874, 10526.004, 469.781, 52900.370 25/06/20,03:12:38,05,06,1, 11.9,1,1, 8.874, 10526.037, 469.764, 52900.341 25/06/20,03:12:38,06,06,1, 11.9,1,1, 8.874, 10526.008, 469.775, 52900.336 25/06/20,03:12:38,07,06,1, 11.9,1,1, 8.874, 10526.040, 469.778, 52900.326 25/06/20,03:12:38,08,06,1, 11.9,1,1, 8.874, 10526.027, 469.789, 52900.273 25/06/20,03:12:38,09,06,1, 11.9,1,1, 8.874, 10526.025, 469.776, 52900.312 25/06/20,03:12:38,10,06,1, 11.9,1,1, 8.874, 10526.017, 469.754, 52900.291 25/06/20,03:12:38,11,06,1, 11.9,1,1, 8.874, 10526.034, 469.749, 52900.299 25/06/20,03:12:38,12,06,1, 11.9,1,1, 8.874, 10526.040, 469.722, 52900.270 25/06/20,03:12:38,13,06,1, 11.9,1,1, 8.874, 10526.050, 469.763, 52900.272 25/06/20,03:12:38,14,06,1, 11.9,1,1, 8.874, 10526.026, 469.788, 52900.284 25/06/20,03:12:38,15,06,1, 11.9,1,1, 8.874, 10526.027, 469.748, 52900.286 25/06/20,03:12:38,16,06,1, 11.9,1,1, 8.874, 10526.056, 469.771, 52900.280 25/06/20,03:12:38,17,06,1, 11.9,1,1, 8.874, 10526.014, 469.768, 52900.306 25/06/20,03:12:38,18,06,1, 11.9,1,1, 8.874, 10526.031, 469.712, 52900.267 25/06/20,03:12:38,19,06,1, 11.9,1,1, 8.874, 10526.059, 469.723, 52900.323 25/06/20,03:12:39,00,06,1, 11.9,1,1, 8.873, 10526.059, 469.723, 52900.323 25/06/20,03:12:39,01,06,1, 11.9,1,1, 8.873, 10526.031, 469.720, 52900.227 25/06/20,03:12:39,02,06,1, 11.9,1,1, 8.873, 10526.031, 469.747, 52900.351 25/06/20,03:12:39,03,06,1, 11.9,1,1, 8.873, 10526.031, 469.739, 52900.373 25/06/20,03:12:39,04,06,1, 11.9,1,1, 8.873, 10526.031, 469.722, 52900.341 25/06/20,03:12:39,05,06,1, 11.9,1,1, 8.873, 10526.037, 469.714, 52900.324 25/06/20,03:12:39,06,06,1, 11.9,1,1, 8.873, 10526.045, 469.723, 52900.314 25/06/20,03:12:39,07,06,1, 11.9,1,1, 8.873, 10526.041, 469.714, 52900.258 25/06/20,03:12:39,08,06,1, 11.9,1,1, 8.873, 10526.056, 469.723, 52900.298 25/06/20,03:12:39,09,06,1, 11.9,1,1, 8.873, 10526.039, 469.707, 52900.237 25/06/20,03:12:39,10,06,1, 11.9,1,1, 8.873, 10526.050, 469.680, 52900.251 25/06/20,03:12:39,11,06,1, 11.9,1,1, 8.873, 10526.045, 469.704, 52900.246 25/06/20,03:12:39,12,06,1, 11.9,1,1, 8.873, 10526.039, 469.704, 52900.216 25/06/20,03:12:39,13,06,1, 11.9,1,1, 8.873, 10526.034, 469.700, 52900.248 25/06/20,03:12:39,14,06,1, 11.9,1,1, 8.873, 10526.032, 469.708, 52900.247 25/06/20,03:12:39,15,06,1, 11.9,1,1, 8.873, 10526.036, 469.710, 52900.204 25/06/20,03:12:39,16,06,1, 11.9,1,1, 8.873, 10526.046, 469.706, 52900.250 25/06/20,03:12:39,17,06,1, 11.9,1,1, 8.873, 10526.033, 469.688, 52900.249 25/06/20,03:12:39,18,06,1, 11.9,1,1, 8.873, 10526.036, 469.703, 52900.248 25/06/20,03:12:39,19,06,1, 11.9,1,1, 8.873, 10526.045, 469.688, 52900.248 25/06/20,03:12:40,00,06,1, 11.9,1,1, 8.871, 10526.042, 469.688, 52900.248 25/06/20,03:12:40,01,06,1, 11.9,1,1, 8.871, 10526.047, 469.689, 52900.299 25/06/20,03:12:40,02,06,1, 11.9,1,1, 8.871, 10526.043, 469.689, 52900.268 25/06/20,03:12:40,03,06,1, 11.9,1,1, 8.871, 10526.045, 469.680, 52900.207 25/06/20,03:12:40,04,06,1, 11.9,1,1, 8.871, 10526.041, 469.694, 52900.276 25/06/20,03:12:40,05,06,1, 11.9,1,1, 8.871, 10526.028, 469.669, 52900.284 25/06/20,03:12:40,06,06,1, 11.9,1,1, 8.871, 10526.054, 469.675, 52900.268 25/06/20,03:12:40,07,06,1, 11.9,1,1, 8.871, 10526.059, 469.678, 52900.323 25/06/20,03:12:40,08,06,1, 11.9,1,1, 8.871, 10526.050, 469.684, 52900.293 25/06/20,03:12:40,09,06,1, 11.9,1,1, 8.871, 10526.056, 469.659, 52900.250 25/06/20,03:12:40,10,06,1, 11.9,1,1, 8.871, 10526.047, 469.641, 52900.295 25/06/20,03:12:40,11,06,1, 11.9,1,1, 8.871, 10526.065, 469.661, 52900.276 25/06/20,03:12:40,12,06,1, 11.9,1,1, 8.871, 10526.070, 469.670, 52900.242 25/06/20,03:12:40,13,06,1, 11.9,1,1, 8.871, 10526.039, 469.669, 52900.327 25/06/20,03:12:40,14,06,1, 11.9,1,1, 8.871, 10526.077, 469.672, 52900.323 25/06/20,03:12:40,15,06,1, 11.9,1,1, 8.871, 10526.041, 469.679, 52900.272 25/06/20,03:12:40,16,06,1, 11.9,1,1, 8.871, 10526.053, 469.680, 52900.227 25/06/20,03:12:40,17,06,1, 11.9,1,1, 8.871, 10526.044, 469.667, 52900.199 25/06/20,03:12:40,18,06,1, 11.9,1,1, 8.871, 10526.059, 469.675, 52900.287 25/06/20,03:12:40,19,06,1, 11.9,1,1, 8.871, 10526.067, 469.699, 52900.288 25/06/20,03:12:41,00,06,1, 11.9,1,1, 8.868, 10526.067, 469.699, 52900.288 25/06/20,03:12:41,01,06,1, 11.9,1,1, 8.868, 10526.072, 469.660, 52900.243 25/06/20,03:12:41,02,06,1, 11.9,1,1, 8.868, 10526.051, 469.660, 52900.230 25/06/20,03:12:41,03,06,1, 11.9,1,1, 8.868, 10526.071, 469.683, 52900.305 25/06/20,03:12:41,04,06,1, 11.9,1,1, 8.868, 10526.066, 469.649, 52900.295 25/06/20,03:12:41,05,06,1, 11.9,1,1, 8.868, 10526.065, 469.658, 52900.273 25/06/20,03:12:41,06,06,1, 11.9,1,1, 8.868, 10526.059, 469.671, 52900.328 25/06/20,03:12:41,07,06,1, 11.9,1,1, 8.868, 10526.059, 469.646, 52900.293 25/06/20,03:12:41,08,06,1, 11.9,1,1, 8.868, 10526.051, 469.645, 52900.266 25/06/20,03:12:41,09,06,1, 11.9,1,1, 8.868, 10526.063, 469.652, 52900.278 25/06/20,03:12:41,10,06,1, 11.9,1,1, 8.868, 10526.073, 469.632, 52900.269 25/06/20,03:12:41,11,06,1, 11.9,1,1, 8.868, 10526.057, 469.658, 52900.298 25/06/20,03:12:41,12,06,1, 11.9,1,1, 8.868, 10526.073, 469.642, 52900.312 25/06/20,03:12:41,13,06,1, 11.9,1,1, 8.868, 10526.076, 469.648, 52900.232 25/06/20,03:12:41,14,06,1, 11.9,1,1, 8.868, 10526.057, 469.681, 52900.222 25/06/20,03:12:41,15,06,1, 11.9,1,1, 8.868, 10526.048, 469.646, 52900.270 25/06/20,03:12:41,16,06,1, 11.9,1,1, 8.868, 10526.078, 469.663, 52900.283 25/06/20,03:12:41,17,06,1, 11.9,1,1, 8.868, 10526.094, 469.670, 52900.307 25/06/20,03:12:41,18,06,1, 11.9,1,1, 8.868, 10526.055, 469.672, 52900.248 25/06/20,03:12:41,19,06,1, 11.9,1,1, 8.868, 10526.072, 469.657, 52900.283 25/06/20,03:12:42,00,07,1, 12.0,1,1, 8.868, 10526.067, 469.657, 52900.283 25/06/20,03:12:42,01,07,1, 12.0,1,1, 8.868, 10526.052, 469.644, 52900.307 25/06/20,03:12:42,02,07,1, 12.0,1,1, 8.868, 10526.087, 469.666, 52900.222 25/06/20,03:12:42,03,07,1, 12.0,1,1, 8.868, 10526.063, 469.630, 52900.232 25/06/20,03:12:42,04,07,1, 12.0,1,1, 8.868, 10526.067, 469.651, 52900.284 25/06/20,03:12:42,05,07,1, 12.0,1,1, 8.868, 10526.083, 469.660, 52900.276 25/06/20,03:12:42,06,07,1, 12.0,1,1, 8.868, 10526.081, 469.623, 52900.231 25/06/20,03:12:42,07,07,1, 12.0,1,1, 8.868, 10526.086, 469.626, 52900.217 25/06/20,03:12:42,08,07,1, 12.0,1,1, 8.868, 10526.089, 469.635, 52900.230 25/06/20,03:12:42,09,07,1, 12.0,1,1, 8.868, 10526.089, 469.651, 52900.289 25/06/20,03:12:42,10,07,1, 12.0,1,1, 8.868, 10526.081, 469.636, 52900.261 25/06/20,03:12:42,11,07,1, 12.0,1,1, 8.868, 10526.092, 469.644, 52900.182 25/06/20,03:12:42,12,07,1, 12.0,1,1, 8.868, 10526.077, 469.623, 52900.350 25/06/20,03:12:42,13,07,1, 12.0,1,1, 8.868, 10526.088, 469.640, 52900.256 25/06/20,03:12:42,14,07,1, 12.0,1,1, 8.868, 10526.104, 469.629, 52900.173 25/06/20,03:12:42,15,07,1, 12.0,1,1, 8.868, 10526.081, 469.639, 52900.266 25/06/20,03:12:42,16,07,1, 12.0,1,1, 8.868, 10526.089, 469.637, 52900.224 25/06/20,03:12:42,17,07,1, 12.0,1,1, 8.868, 10526.099, 469.646, 52900.201 25/06/20,03:12:42,18,07,1, 12.0,1,1, 8.868, 10526.089, 469.643, 52900.190 25/06/20,03:12:42,19,07,1, 12.0,1,1, 8.868, 10526.090, 469.647, 52900.207 25/06/20,03:12:43,00,08,1, 11.9,1,1, 8.872, 10526.084, 469.647, 52900.207 25/06/20,03:12:43,01,08,1, 11.9,1,1, 8.872, 10526.081, 469.615, 52900.263 25/06/20,03:12:43,02,08,1, 11.9,1,1, 8.872, 10526.092, 469.660, 52900.282 25/06/20,03:12:43,03,08,1, 11.9,1,1, 8.872, 10526.108, 469.670, 52900.321 25/06/20,03:12:43,04,08,1, 11.9,1,1, 8.872, 10526.081, 469.658, 52900.251 25/06/20,03:12:43,05,08,1, 11.9,1,1, 8.872, 10526.098, 469.651, 52900.342 25/06/20,03:12:43,06,08,1, 11.9,1,1, 8.872, 10526.120, 469.629, 52900.222 25/06/20,03:12:43,07,08,1, 11.9,1,1, 8.872, 10526.100, 469.648, 52900.325 25/06/20,03:12:43,08,08,1, 11.9,1,1, 8.872, 10526.111, 469.644, 52900.317 25/06/20,03:12:43,09,08,1, 11.9,1,1, 8.872, 10526.094, 469.644, 52900.269 25/06/20,03:12:43,10,08,1, 11.9,1,1, 8.872, 10526.116, 469.666, 52900.309 25/06/20,03:12:43,11,08,1, 11.9,1,1, 8.872, 10526.112, 469.619, 52900.229 25/06/20,03:12:43,12,08,1, 11.9,1,1, 8.872, 10526.113, 469.614, 52900.260 25/06/20,03:12:43,13,08,1, 11.9,1,1, 8.872, 10526.138, 469.656, 52900.258 25/06/20,03:12:43,14,08,1, 11.9,1,1, 8.872, 10526.087, 469.637, 52900.305 25/06/20,03:12:43,15,08,1, 11.9,1,1, 8.872, 10526.143, 469.648, 52900.244 25/06/20,03:12:43,16,08,1, 11.9,1,1, 8.872, 10526.106, 469.642, 52900.246 25/06/20,03:12:43,17,08,1, 11.9,1,1, 8.872, 10526.110, 469.642, 52900.209 25/06/20,03:12:43,18,08,1, 11.9,1,1, 8.872, 10526.106, 469.633, 52900.200 25/06/20,03:12:43,19,08,1, 11.9,1,1, 8.872, 10526.126, 469.634, 52900.228 25/06/20,03:12:44,00,07,1, 11.9,1,1, 8.868, 10526.125, 469.634, 52900.228 25/06/20,03:12:44,01,07,1, 11.9,1,1, 8.868, 10526.111, 469.645, 52900.259 25/06/20,03:12:44,02,07,1, 11.9,1,1, 8.868, 10526.104, 469.625, 52900.291 25/06/20,03:12:44,03,07,1, 11.9,1,1, 8.868, 10526.124, 469.618, 52900.217 25/06/20,03:12:44,04,07,1, 11.9,1,1, 8.868, 10526.117, 469.636, 52900.237 25/06/20,03:12:44,05,07,1, 11.9,1,1, 8.868, 10526.111, 469.592, 52900.191 25/06/20,03:12:44,06,07,1, 11.9,1,1, 8.868, 10526.108, 469.602, 52900.205 25/06/20,03:12:44,07,07,1, 11.9,1,1, 8.868, 10526.111, 469.625, 52900.284 25/06/20,03:12:44,08,07,1, 11.9,1,1, 8.868, 10526.143, 469.634, 52900.215 25/06/20,03:12:44,09,07,1, 11.9,1,1, 8.868, 10526.100, 469.639, 52900.243 25/06/20,03:12:44,10,07,1, 11.9,1,1, 8.868, 10526.112, 469.650, 52900.279 25/06/20,03:12:44,11,07,1, 11.9,1,1, 8.868, 10526.075, 469.615, 52900.284 25/06/20,03:12:44,12,07,1, 11.9,1,1, 8.868, 10526.112, 469.635, 52900.218 25/06/20,03:12:44,13,07,1, 11.9,1,1, 8.868, 10526.136, 469.636, 52900.240 25/06/20,03:12:44,14,07,1, 11.9,1,1, 8.868, 10526.108, 469.627, 52900.330 25/06/20,03:12:44,15,07,1, 11.9,1,1, 8.868, 10526.117, 469.633, 52900.291 25/06/20,03:12:44,16,07,1, 11.9,1,1, 8.868, 10526.123, 469.635, 52900.242 25/06/20,03:12:44,17,07,1, 11.9,1,1, 8.868, 10526.103, 469.625, 52900.266 25/06/20,03:12:44,18,07,1, 11.9,1,1, 8.868, 10526.098, 469.606, 52900.286 25/06/20,03:12:44,19,07,1, 11.9,1,1, 8.868, 10526.109, 469.622, 52900.234 25/06/20,03:12:45,00,07,1, 11.9,1,1, 8.871, 10526.109, 469.622, 52900.234 25/06/20,03:12:45,01,07,1, 11.9,1,1, 8.871, 10526.114, 469.608, 52900.246 25/06/20,03:12:45,02,07,1, 11.9,1,1, 8.871, 10526.139, 469.622, 52900.270 25/06/20,03:12:45,03,07,1, 11.9,1,1, 8.871, 10526.110, 469.622, 52900.264 25/06/20,03:12:45,04,07,1, 11.9,1,1, 8.871, 10526.128, 469.621, 52900.203 25/06/20,03:12:45,05,07,1, 11.9,1,1, 8.871, 10526.129, 469.613, 52900.262 25/06/20,03:12:45,06,07,1, 11.9,1,1, 8.871, 10526.134, 469.605, 52900.231 25/06/20,03:12:45,07,07,1, 11.9,1,1, 8.871, 10526.139, 469.605, 52900.247 25/06/20,03:12:45,08,07,1, 11.9,1,1, 8.871, 10526.115, 469.605, 52900.280 25/06/20,03:12:45,09,07,1, 11.9,1,1, 8.871, 10526.102, 469.617, 52900.269 25/06/20,03:12:45,10,07,1, 11.9,1,1, 8.871, 10526.107, 469.606, 52900.303 25/06/20,03:12:45,11,07,1, 11.9,1,1, 8.871, 10526.110, 469.601, 52900.233 25/06/20,03:12:45,12,07,1, 11.9,1,1, 8.871, 10526.126, 469.623, 52900.261 25/06/20,03:12:45,13,07,1, 11.9,1,1, 8.871, 10526.117, 469.627, 52900.299 25/06/20,03:12:45,14,07,1, 11.9,1,1, 8.871, 10526.112, 469.622, 52900.194 25/06/20,03:12:45,15,07,1, 11.9,1,1, 8.871, 10526.107, 469.625, 52900.256 25/06/20,03:12:45,16,07,1, 11.9,1,1, 8.871, 10526.142, 469.623, 52900.247 25/06/20,03:12:45,17,07,1, 11.9,1,1, 8.871, 10526.125, 469.603, 52900.193 25/06/20,03:12:45,18,07,1, 11.9,1,1, 8.871, 10526.141, 469.608, 52900.194 25/06/20,03:12:45,19,07,1, 11.9,1,1, 8.871, 10526.126, 469.595, 52899.991 25/06/20,03:12:46,00,07,1, 11.9,1,1, 8.872, 10526.125, 469.595, 52899.991 25/06/20,03:12:46,01,07,1, 11.9,1,1, 8.872, 10526.090, 469.657, 52900.263 25/06/20,03:12:46,02,07,1, 11.9,1,1, 8.872, 10526.115, 469.618, 52900.237 25/06/20,03:12:46,03,07,1, 11.9,1,1, 8.872, 10526.153, 469.589, 52900.184 25/06/20,03:12:46,04,07,1, 11.9,1,1, 8.872, 10526.136, 469.613, 52900.228 25/06/20,03:12:46,05,07,1, 11.9,1,1, 8.872, 10526.149, 469.628, 52900.293 25/06/20,03:12:46,06,07,1, 11.9,1,1, 8.872, 10526.123, 469.614, 52900.209 25/06/20,03:12:46,07,07,1, 11.9,1,1, 8.872, 10526.118, 469.632, 52900.256 25/06/20,03:12:46,08,07,1, 11.9,1,1, 8.872, 10526.133, 469.617, 52900.279 25/06/20,03:12:46,09,07,1, 11.9,1,1, 8.872, 10526.123, 469.588, 52900.280 25/06/20,03:12:46,10,07,1, 11.9,1,1, 8.872, 10526.135, 469.598, 52900.235 25/06/20,03:12:46,11,07,1, 11.9,1,1, 8.872, 10526.144, 469.583, 52900.218 25/06/20,03:12:46,12,07,1, 11.9,1,1, 8.872, 10526.123, 469.583, 52900.221 25/06/20,03:12:46,13,07,1, 11.9,1,1, 8.872, 10526.154, 469.608, 52900.291 25/06/20,03:12:46,14,07,1, 11.9,1,1, 8.872, 10526.172, 469.581, 52900.217 25/06/20,03:12:46,15,07,1, 11.9,1,1, 8.872, 10526.143, 469.590, 52900.219 25/06/20,03:12:46,16,07,1, 11.9,1,1, 8.872, 10526.131, 469.590, 52900.275 25/06/20,03:12:46,17,07,1, 11.9,1,1, 8.872, 10526.137, 469.593, 52900.244 25/06/20,03:12:46,18,07,1, 11.9,1,1, 8.872, 10526.139, 469.601, 52900.281 25/06/20,03:12:46,19,07,1, 11.9,1,1, 8.872, 10526.137, 469.578, 52900.224 25/06/20,03:12:47,00,07,1, 12.0,1,1, 8.869, 10526.134, 469.578, 52900.224 25/06/20,03:12:47,01,07,1, 12.0,1,1, 8.869, 10526.125, 469.588, 52900.234 25/06/20,03:12:47,02,07,1, 12.0,1,1, 8.869, 10526.147, 469.584, 52900.233 25/06/20,03:12:47,03,07,1, 12.0,1,1, 8.869, 10526.159, 469.584, 52900.230 25/06/20,03:12:47,04,07,1, 12.0,1,1, 8.869, 10526.139, 469.586, 52900.303 25/06/20,03:12:47,05,07,1, 12.0,1,1, 8.869, 10526.140, 469.586, 52900.182 25/06/20,03:12:47,06,07,1, 12.0,1,1, 8.869, 10526.164, 469.571, 52900.210 25/06/20,03:12:47,07,07,1, 12.0,1,1, 8.869, 10526.157, 469.595, 52900.252 25/06/20,03:12:47,08,07,1, 12.0,1,1, 8.869, 10526.121, 469.561, 52900.211 25/06/20,03:12:47,09,07,1, 12.0,1,1, 8.869, 10526.144, 469.589, 52900.263 25/06/20,03:12:47,10,07,1, 12.0,1,1, 8.869, 10526.140, 469.576, 52900.160 25/06/20,03:12:47,11,07,1, 12.0,1,1, 8.869, 10526.157, 469.558, 52900.243 25/06/20,03:12:47,12,07,1, 12.0,1,1, 8.869, 10526.155, 469.592, 52900.239 25/06/20,03:12:47,13,07,1, 12.0,1,1, 8.869, 10526.132, 469.579, 52900.241 25/06/20,03:12:47,14,07,1, 12.0,1,1, 8.869, 10526.159, 469.561, 52900.203 25/06/20,03:12:47,15,07,1, 12.0,1,1, 8.869, 10526.144, 469.567, 52900.263 25/06/20,03:12:47,16,07,1, 12.0,1,1, 8.869, 10526.168, 469.555, 52900.224 25/06/20,03:12:47,17,07,1, 12.0,1,1, 8.869, 10526.162, 469.567, 52900.193 25/06/20,03:12:47,18,07,1, 12.0,1,1, 8.869, 10526.142, 469.543, 52900.220 25/06/20,03:12:47,19,07,1, 12.0,1,1, 8.869, 10526.165, 469.586, 52900.232 25/06/20,03:12:48,00,07,1, 11.9,1,1, 8.873, 10526.159, 469.586, 52900.232 25/06/20,03:12:48,01,07,1, 11.9,1,1, 8.873, 10526.145, 469.548, 52900.168 25/06/20,03:12:48,02,07,1, 11.9,1,1, 8.873, 10526.157, 469.548, 52900.177 25/06/20,03:12:48,03,07,1, 11.9,1,1, 8.873, 10526.168, 469.578, 52900.230 25/06/20,03:12:48,04,07,1, 11.9,1,1, 8.873, 10526.175, 469.552, 52900.213 25/06/20,03:12:48,05,07,1, 11.9,1,1, 8.873, 10526.159, 469.551, 52900.259 25/06/20,03:12:48,06,07,1, 11.9,1,1, 8.873, 10526.152, 469.545, 52900.167 25/06/20,03:12:48,07,07,1, 11.9,1,1, 8.873, 10526.151, 469.556, 52900.207 25/06/20,03:12:48,08,07,1, 11.9,1,1, 8.873, 10526.166, 469.563, 52900.235 25/06/20,03:12:48,09,07,1, 11.9,1,1, 8.873, 10526.190, 469.568, 52900.191 25/06/20,03:12:48,10,07,1, 11.9,1,1, 8.873, 10526.174, 469.567, 52900.250 25/06/20,03:12:48,11,07,1, 11.9,1,1, 8.873, 10526.192, 469.566, 52900.250 25/06/20,03:12:48,12,07,1, 11.9,1,1, 8.873, 10526.162, 469.602, 52900.253 25/06/20,03:12:48,13,07,1, 11.9,1,1, 8.873, 10526.197, 469.546, 52900.243 25/06/20,03:12:48,14,07,1, 11.9,1,1, 8.873, 10526.182, 469.575, 52900.261 25/06/20,03:12:48,15,07,1, 11.9,1,1, 8.873, 10526.188, 469.568, 52900.216 25/06/20,03:12:48,16,07,1, 11.9,1,1, 8.873, 10526.183, 469.540, 52900.256 25/06/20,03:12:48,17,07,1, 11.9,1,1, 8.873, 10526.150, 469.570, 52900.217 25/06/20,03:12:48,18,07,1, 11.9,1,1, 8.873, 10526.170, 469.555, 52900.237 25/06/20,03:12:48,19,07,1, 11.9,1,1, 8.873, 10526.161, 469.550, 52900.255 25/06/20,03:12:49,00,07,1, 11.9,1,1, 8.871, 10526.159, 469.550, 52900.255 25/06/20,03:12:49,01,07,1, 11.9,1,1, 8.871, 10526.181, 469.543, 52900.285 25/06/20,03:12:49,02,07,1, 11.9,1,1, 8.871, 10526.166, 469.536, 52900.236 25/06/20,03:12:49,03,07,1, 11.9,1,1, 8.871, 10526.167, 469.544, 52900.197 25/06/20,03:12:49,04,07,1, 11.9,1,1, 8.871, 10526.161, 469.574, 52900.256 25/06/20,03:12:49,05,07,1, 11.9,1,1, 8.871, 10526.164, 469.556, 52900.202 25/06/20,03:12:49,06,07,1, 11.9,1,1, 8.871, 10526.157, 469.535, 52900.203 25/06/20,03:12:49,07,07,1, 11.9,1,1, 8.871, 10526.164, 469.546, 52900.256 25/06/20,03:12:49,08,07,1, 11.9,1,1, 8.871, 10526.161, 469.544, 52900.142 25/06/20,03:12:49,09,07,1, 11.9,1,1, 8.871, 10526.154, 469.553, 52900.182 25/06/20,03:12:49,10,07,1, 11.9,1,1, 8.871, 10526.166, 469.562, 52900.209 25/06/20,03:12:49,11,07,1, 11.9,1,1, 8.871, 10526.160, 469.552, 52900.226 25/06/20,03:12:49,12,07,1, 11.9,1,1, 8.871, 10526.186, 469.569, 52900.171 25/06/20,03:12:49,13,07,1, 11.9,1,1, 8.871, 10526.168, 469.571, 52900.206 25/06/20,03:12:49,14,07,1, 11.9,1,1, 8.871, 10526.192, 469.581, 52900.179 25/06/20,03:12:49,15,07,1, 11.9,1,1, 8.871, 10526.163, 469.601, 52900.264 25/06/20,03:12:49,16,07,1, 11.9,1,1, 8.871, 10526.172, 469.573, 52900.195 25/06/20,03:12:49,17,07,1, 11.9,1,1, 8.871, 10526.178, 469.558, 52900.293 25/06/20,03:12:49,18,07,1, 11.9,1,1, 8.871, 10526.179, 469.584, 52900.226 25/06/20,03:12:49,19,07,1, 11.9,1,1, 8.871, 10526.176, 469.554, 52900.232 25/06/20,03:12:50,00,07,1, 11.9,1,1, 8.876, 10526.175, 469.554, 52900.232 25/06/20,03:12:50,01,07,1, 11.9,1,1, 8.876, 10526.212, 469.563, 52900.204 25/06/20,03:12:50,02,07,1, 11.9,1,1, 8.876, 10526.139, 469.595, 52900.305 25/06/20,03:12:50,03,07,1, 11.9,1,1, 8.876, 10526.194, 469.562, 52900.230 25/06/20,03:12:50,04,07,1, 11.9,1,1, 8.876, 10526.174, 469.567, 52900.281 25/06/20,03:12:50,05,07,1, 11.9,1,1, 8.876, 10526.179, 469.571, 52900.250 25/06/20,03:12:50,06,07,1, 11.9,1,1, 8.876, 10526.180, 469.575, 52900.185 25/06/20,03:12:50,07,07,1, 11.9,1,1, 8.876, 10526.168, 469.590, 52900.269 25/06/20,03:12:50,08,07,1, 11.9,1,1, 8.876, 10526.172, 469.570, 52900.294 25/06/20,03:12:50,09,07,1, 11.9,1,1, 8.876, 10526.182, 469.578, 52900.194 25/06/20,03:12:50,10,07,1, 11.9,1,1, 8.876, 10526.180, 469.567, 52900.269 25/06/20,03:12:50,11,07,1, 11.9,1,1, 8.876, 10526.196, 469.560, 52900.226 25/06/20,03:12:50,12,07,1, 11.9,1,1, 8.876, 10526.179, 469.593, 52900.219 25/06/20,03:12:50,13,07,1, 11.9,1,1, 8.876, 10526.194, 469.579, 52900.236 25/06/20,03:12:50,14,07,1, 11.9,1,1, 8.876, 10526.171, 469.574, 52900.224 25/06/20,03:12:50,15,07,1, 11.9,1,1, 8.876, 10526.188, 469.586, 52900.238 25/06/20,03:12:50,16,07,1, 11.9,1,1, 8.876, 10526.195, 469.587, 52900.198 25/06/20,03:12:50,17,07,1, 11.9,1,1, 8.876, 10526.184, 469.601, 52900.231 25/06/20,03:12:50,18,07,1, 11.9,1,1, 8.876, 10526.191, 469.571, 52900.232 25/06/20,03:12:50,19,07,1, 11.9,1,1, 8.876, 10526.163, 469.577, 52900.213 25/06/20,03:12:51,00,08,1, 11.9,1,1, 8.872, 10526.159, 469.577, 52900.213 25/06/20,03:12:51,01,08,1, 11.9,1,1, 8.872, 10526.164, 469.588, 52900.145 25/06/20,03:12:51,02,08,1, 11.9,1,1, 8.872, 10526.193, 469.571, 52900.174 25/06/20,03:12:51,03,08,1, 11.9,1,1, 8.872, 10526.178, 469.588, 52900.193 25/06/20,03:12:51,04,08,1, 11.9,1,1, 8.872, 10526.190, 469.570, 52900.237 25/06/20,03:12:51,05,08,1, 11.9,1,1, 8.872, 10526.196, 469.580, 52900.191 25/06/20,03:12:51,06,08,1, 11.9,1,1, 8.872, 10526.211, 469.611, 52900.237 25/06/20,03:12:51,07,08,1, 11.9,1,1, 8.872, 10526.191, 469.610, 52900.233 25/06/20,03:12:51,08,08,1, 11.9,1,1, 8.872, 10526.187, 469.600, 52900.206 25/06/20,03:12:51,09,08,1, 11.9,1,1, 8.872, 10526.187, 469.595, 52900.245 25/06/20,03:12:51,10,08,1, 11.9,1,1, 8.872, 10526.190, 469.554, 52900.205 25/06/20,03:12:51,11,08,1, 11.9,1,1, 8.872, 10526.198, 469.579, 52900.193 25/06/20,03:12:51,12,08,1, 11.9,1,1, 8.872, 10526.202, 469.602, 52900.173 25/06/20,03:12:51,13,08,1, 11.9,1,1, 8.872, 10526.174, 469.594, 52900.192 25/06/20,03:12:51,14,08,1, 11.9,1,1, 8.872, 10526.172, 469.582, 52900.311 25/06/20,03:12:51,15,08,1, 11.9,1,1, 8.872, 10526.190, 469.591, 52900.240 25/06/20,03:12:51,16,08,1, 11.9,1,1, 8.872, 10526.189, 469.583, 52900.186 25/06/20,03:12:51,17,08,1, 11.9,1,1, 8.872, 10526.170, 469.582, 52900.221 25/06/20,03:12:51,18,08,1, 11.9,1,1, 8.872, 10526.198, 469.591, 52900.245 25/06/20,03:12:51,19,08,1, 11.9,1,1, 8.872, 10526.175, 469.584, 52900.263 25/06/20,03:12:52,00,08,1, 11.9,1,1, 8.870, 10526.167, 469.584, 52900.263 25/06/20,03:12:52,01,08,1, 11.9,1,1, 8.870, 10526.180, 469.590, 52900.225 25/06/20,03:12:52,02,08,1, 11.9,1,1, 8.870, 10526.218, 469.604, 52900.207 25/06/20,03:12:52,03,08,1, 11.9,1,1, 8.870, 10526.189, 469.567, 52900.182 25/06/20,03:12:52,04,08,1, 11.9,1,1, 8.870, 10526.198, 469.562, 52900.219 25/06/20,03:12:52,05,08,1, 11.9,1,1, 8.870, 10526.176, 469.588, 52900.221 25/06/20,03:12:52,06,08,1, 11.9,1,1, 8.870, 10526.167, 469.573, 52900.158 25/06/20,03:12:52,07,08,1, 11.9,1,1, 8.870, 10526.191, 469.571, 52900.162 25/06/20,03:12:52,08,08,1, 11.9,1,1, 8.870, 10526.179, 469.584, 52900.212 25/06/20,03:12:52,09,08,1, 11.9,1,1, 8.870, 10526.195, 469.581, 52900.159 25/06/20,03:12:52,10,08,1, 11.9,1,1, 8.870, 10526.204, 469.582, 52900.279 25/06/20,03:12:52,11,08,1, 11.9,1,1, 8.870, 10526.188, 469.562, 52900.169 25/06/20,03:12:52,12,08,1, 11.9,1,1, 8.870, 10526.188, 469.590, 52900.151 25/06/20,03:12:52,13,08,1, 11.9,1,1, 8.870, 10526.166, 469.581, 52900.239 25/06/20,03:12:52,14,08,1, 11.9,1,1, 8.870, 10526.197, 469.564, 52900.186 25/06/20,03:12:52,15,08,1, 11.9,1,1, 8.870, 10526.183, 469.571, 52900.240 25/06/20,03:12:52,16,08,1, 11.9,1,1, 8.870, 10526.218, 469.560, 52900.185 25/06/20,03:12:52,17,08,1, 11.9,1,1, 8.870, 10526.195, 469.593, 52900.296 25/06/20,03:12:52,18,08,1, 11.9,1,1, 8.870, 10526.192, 469.591, 52900.252 25/06/20,03:12:52,19,08,1, 11.9,1,1, 8.870, 10526.198, 469.579, 52900.236 25/06/20,03:12:53,00,08,1, 11.9,1,1, 8.870, 10526.192, 469.579, 52900.236 25/06/20,03:12:53,01,08,1, 11.9,1,1, 8.870, 10526.175, 469.586, 52900.140 25/06/20,03:12:53,02,08,1, 11.9,1,1, 8.870, 10526.189, 469.607, 52900.203 25/06/20,03:12:53,03,08,1, 11.9,1,1, 8.870, 10526.183, 469.604, 52900.155 25/06/20,03:12:53,04,08,1, 11.9,1,1, 8.870, 10526.171, 469.581, 52900.253 25/06/20,03:12:53,05,08,1, 11.9,1,1, 8.870, 10526.220, 469.560, 52899.981 25/06/20,03:12:53,06,08,1, 11.9,1,1, 8.870, 10526.201, 469.583, 52900.102 25/06/20,03:12:53,07,08,1, 11.9,1,1, 8.870, 10526.182, 469.603, 52900.238 25/06/20,03:12:53,08,08,1, 11.9,1,1, 8.870, 10526.186, 469.576, 52900.188 25/06/20,03:12:53,09,08,1, 11.9,1,1, 8.870, 10526.177, 469.583, 52900.227 25/06/20,03:12:53,10,08,1, 11.9,1,1, 8.870, 10526.174, 469.592, 52900.270 25/06/20,03:12:53,11,08,1, 11.9,1,1, 8.870, 10526.168, 469.593, 52900.174 25/06/20,03:12:53,12,08,1, 11.9,1,1, 8.870, 10526.180, 469.621, 52900.260 25/06/20,03:12:53,13,08,1, 11.9,1,1, 8.870, 10526.181, 469.597, 52900.178 25/06/20,03:12:53,14,08,1, 11.9,1,1, 8.870, 10526.175, 469.591, 52900.120 25/06/20,03:12:53,15,08,1, 11.9,1,1, 8.870, 10526.162, 469.604, 52900.178 25/06/20,03:12:53,16,08,1, 11.9,1,1, 8.870, 10526.175, 469.605, 52900.207 25/06/20,03:12:53,17,08,1, 11.9,1,1, 8.870, 10526.153, 469.595, 52900.246 25/06/20,03:12:53,18,08,1, 11.9,1,1, 8.870, 10526.177, 469.602, 52900.266 25/06/20,03:12:53,19,08,1, 11.9,1,1, 8.870, 10526.176, 469.591, 52900.220 25/06/20,03:12:54,00,08,1, 11.9,1,1, 8.870, 10526.175, 469.591, 52900.220 25/06/20,03:12:54,01,08,1, 11.9,1,1, 8.870, 10526.173, 469.613, 52900.184 25/06/20,03:12:54,02,08,1, 11.9,1,1, 8.870, 10526.168, 469.583, 52900.218 25/06/20,03:12:54,03,08,1, 11.9,1,1, 8.870, 10526.189, 469.577, 52900.194 25/06/20,03:12:54,04,08,1, 11.9,1,1, 8.870, 10526.161, 469.584, 52900.162 25/06/20,03:12:54,05,08,1, 11.9,1,1, 8.870, 10526.157, 469.605, 52900.195 25/06/20,03:12:54,06,08,1, 11.9,1,1, 8.870, 10526.166, 469.612, 52900.198 25/06/20,03:12:54,07,08,1, 11.9,1,1, 8.870, 10526.165, 469.583, 52900.172 25/06/20,03:12:54,08,08,1, 11.9,1,1, 8.870, 10526.164, 469.589, 52900.214 25/06/20,03:12:54,09,08,1, 11.9,1,1, 8.870, 10526.159, 469.565, 52900.196 25/06/20,03:12:54,10,08,1, 11.9,1,1, 8.870, 10526.156, 469.586, 52900.167 25/06/20,03:12:54,11,08,1, 11.9,1,1, 8.870, 10526.149, 469.583, 52900.212 25/06/20,03:12:54,12,08,1, 11.9,1,1, 8.870, 10526.151, 469.586, 52900.241 25/06/20,03:12:54,13,08,1, 11.9,1,1, 8.870, 10526.142, 469.595, 52900.189 25/06/20,03:12:54,14,08,1, 11.9,1,1, 8.870, 10526.157, 469.600, 52900.241 25/06/20,03:12:54,15,08,1, 11.9,1,1, 8.870, 10526.178, 469.577, 52900.224 25/06/20,03:12:54,16,08,1, 11.9,1,1, 8.870, 10526.174, 469.603, 52900.258 25/06/20,03:12:54,17,08,1, 11.9,1,1, 8.870, 10526.157, 469.595, 52900.196 25/06/20,03:12:54,18,08,1, 11.9,1,1, 8.870, 10526.133, 469.610, 52900.185 25/06/20,03:12:54,19,08,1, 11.9,1,1, 8.870, 10526.170, 469.622, 52900.188 25/06/20,03:12:55,00,08,1, 11.9,1,1, 8.871, 10526.167, 469.622, 52900.188 25/06/20,03:12:55,01,08,1, 11.9,1,1, 8.871, 10526.159, 469.584, 52900.162 25/06/20,03:12:55,02,08,1, 11.9,1,1, 8.871, 10526.165, 469.596, 52900.248 25/06/20,03:12:55,03,08,1, 11.9,1,1, 8.871, 10526.149, 469.608, 52900.260 25/06/20,03:12:55,04,08,1, 11.9,1,1, 8.871, 10526.150, 469.604, 52900.240 25/06/20,03:12:55,05,08,1, 11.9,1,1, 8.871, 10526.154, 469.608, 52900.224 25/06/20,03:12:55,06,08,1, 11.9,1,1, 8.871, 10526.166, 469.583, 52900.132 25/06/20,03:12:55,07,08,1, 11.9,1,1, 8.871, 10526.148, 469.613, 52900.160 25/06/20,03:12:55,08,08,1, 11.9,1,1, 8.871, 10526.140, 469.602, 52900.204 25/06/20,03:12:55,09,08,1, 11.9,1,1, 8.871, 10526.163, 469.614, 52900.142 25/06/20,03:12:55,10,08,1, 11.9,1,1, 8.871, 10526.140, 469.603, 52900.238 25/06/20,03:12:55,11,08,1, 11.9,1,1, 8.871, 10526.158, 469.597, 52900.147 25/06/20,03:12:55,12,08,1, 11.9,1,1, 8.871, 10526.159, 469.600, 52900.236 25/06/20,03:12:55,13,08,1, 11.9,1,1, 8.871, 10526.135, 469.606, 52900.179 25/06/20,03:12:55,14,08,1, 11.9,1,1, 8.871, 10526.114, 469.598, 52900.201 25/06/20,03:12:55,15,08,1, 11.9,1,1, 8.871, 10526.173, 469.605, 52900.142 25/06/20,03:12:55,16,08,1, 11.9,1,1, 8.871, 10526.154, 469.607, 52900.239 25/06/20,03:12:55,17,08,1, 11.9,1,1, 8.871, 10526.147, 469.605, 52900.168 25/06/20,03:12:55,18,08,1, 11.9,1,1, 8.871, 10526.165, 469.603, 52900.199 25/06/20,03:12:55,19,08,1, 11.9,1,1, 8.871, 10526.145, 469.628, 52900.214 25/06/20,03:12:56,00,06,1, 11.9,1,1, 8.873, 10526.142, 469.628, 52900.214 25/06/20,03:12:56,01,06,1, 11.9,1,1, 8.873, 10526.132, 469.629, 52900.093 25/06/20,03:12:56,02,06,1, 11.9,1,1, 8.873, 10526.141, 469.648, 52900.184 25/06/20,03:12:56,03,06,1, 11.9,1,1, 8.873, 10526.158, 469.622, 52900.195 25/06/20,03:12:56,04,06,1, 11.9,1,1, 8.873, 10526.158, 469.600, 52900.148 25/06/20,03:12:56,05,06,1, 11.9,1,1, 8.873, 10526.158, 469.615, 52900.202 25/06/20,03:12:56,06,06,1, 11.9,1,1, 8.873, 10526.160, 469.607, 52900.148 25/06/20,03:12:56,07,06,1, 11.9,1,1, 8.873, 10526.174, 469.617, 52900.194 25/06/20,03:12:56,08,06,1, 11.9,1,1, 8.873, 10526.169, 469.605, 52900.250 25/06/20,03:12:56,09,06,1, 11.9,1,1, 8.873, 10526.168, 469.606, 52900.187 25/06/20,03:12:56,10,06,1, 11.9,1,1, 8.873, 10526.161, 469.616, 52900.237 25/06/20,03:12:56,11,06,1, 11.9,1,1, 8.873, 10526.178, 469.620, 52900.166 25/06/20,03:12:56,12,06,1, 11.9,1,1, 8.873, 10526.164, 469.624, 52900.185 25/06/20,03:12:56,13,06,1, 11.9,1,1, 8.873, 10526.190, 469.608, 52900.237 25/06/20,03:12:56,14,06,1, 11.9,1,1, 8.873, 10526.164, 469.636, 52900.252 25/06/20,03:12:56,15,06,1, 11.9,1,1, 8.873, 10526.185, 469.624, 52900.201 25/06/20,03:12:56,16,06,1, 11.9,1,1, 8.873, 10526.166, 469.610, 52900.187 25/06/20,03:12:56,17,06,1, 11.9,1,1, 8.873, 10526.144, 469.625, 52900.179 25/06/20,03:12:56,18,06,1, 11.9,1,1, 8.873, 10526.149, 469.577, 52900.231 25/06/20,03:12:56,19,06,1, 11.9,1,1, 8.873, 10526.169, 469.617, 52900.222 25/06/20,03:12:57,00,06,1, 11.9,1,1, 8.882, 10526.167, 469.617, 52900.222 25/06/20,03:12:57,01,06,1, 11.9,1,1, 8.882, 10526.149, 469.611, 52900.232 25/06/20,03:12:57,02,06,1, 11.9,1,1, 8.882, 10526.126, 469.876, 52901.424 25/06/20,03:12:57,03,06,1, 11.9,1,1, 8.882, 10526.124, 469.910, 52901.565 25/06/20,03:12:57,04,06,1, 11.9,1,1, 8.882, 10526.124, 469.911, 52901.585 25/06/20,03:12:57,05,06,1, 11.9,1,1, 8.882, 10526.121, 469.905, 52901.519 25/06/20,03:12:57,06,06,1, 11.9,1,1, 8.882, 10526.127, 469.910, 52901.482 25/06/20,03:12:57,07,06,1, 11.9,1,1, 8.882, 10526.162, 469.903, 52901.493 25/06/20,03:12:57,08,06,1, 11.9,1,1, 8.882, 10526.118, 469.898, 52901.509 25/06/20,03:12:57,09,06,1, 11.9,1,1, 8.882, 10526.142, 469.894, 52901.507 25/06/20,03:12:57,10,06,1, 11.9,1,1, 8.882, 10526.138, 469.895, 52901.539 25/06/20,03:12:57,11,06,1, 11.9,1,1, 8.882, 10526.145, 469.906, 52901.504 25/06/20,03:12:57,12,06,1, 11.9,1,1, 8.882, 10526.144, 469.902, 52901.463 25/06/20,03:12:57,13,06,1, 11.9,1,1, 8.882, 10526.136, 469.905, 52901.530 25/06/20,03:12:57,14,06,1, 11.9,1,1, 8.882, 10526.142, 469.905, 52901.541 25/06/20,03:12:57,15,06,1, 11.9,1,1, 8.882, 10526.123, 469.917, 52901.454 25/06/20,03:12:57,16,06,1, 11.9,1,1, 8.882, 10526.124, 469.916, 52901.452 25/06/20,03:12:57,17,06,1, 11.9,1,1, 8.882, 10526.125, 469.933, 52901.533 25/06/20,03:12:57,18,06,1, 11.9,1,1, 8.882, 10526.113, 469.945, 52901.514 25/06/20,03:12:57,19,06,1, 11.9,1,1, 8.882, 10526.132, 469.923, 52901.439 25/06/20,03:12:58,00,06,1, 11.9,1,1, 8.877, 10526.125, 469.923, 52901.439 25/06/20,03:12:58,01,06,1, 11.9,1,1, 8.877, 10526.120, 469.944, 52901.510 25/06/20,03:12:58,02,06,1, 11.9,1,1, 8.877, 10526.102, 469.944, 52901.525 25/06/20,03:12:58,03,06,1, 11.9,1,1, 8.877, 10526.121, 469.910, 52901.453 25/06/20,03:12:58,04,06,1, 11.9,1,1, 8.877, 10526.110, 469.922, 52901.526 25/06/20,03:12:58,05,06,1, 11.9,1,1, 8.877, 10526.128, 469.924, 52901.537 25/06/20,03:12:58,06,06,1, 11.9,1,1, 8.877, 10526.100, 469.913, 52901.423 25/06/20,03:12:58,07,06,1, 11.9,1,1, 8.877, 10526.129, 469.920, 52901.552 25/06/20,03:12:58,08,06,1, 11.9,1,1, 8.877, 10526.129, 469.902, 52901.520 25/06/20,03:12:58,09,06,1, 11.9,1,1, 8.877, 10526.108, 469.938, 52901.473 25/06/20,03:12:58,10,06,1, 11.9,1,1, 8.877, 10526.105, 469.921, 52901.513 25/06/20,03:12:58,11,06,1, 11.9,1,1, 8.877, 10526.118, 469.904, 52901.505 25/06/20,03:12:58,12,06,1, 11.9,1,1, 8.877, 10526.112, 469.937, 52901.529 25/06/20,03:12:58,13,06,1, 11.9,1,1, 8.877, 10526.105, 469.930, 52901.514 25/06/20,03:12:58,14,06,1, 11.9,1,1, 8.877, 10526.099, 469.930, 52901.477 25/06/20,03:12:58,15,06,1, 11.9,1,1, 8.877, 10526.105, 469.936, 52901.559 25/06/20,03:12:58,16,06,1, 11.9,1,1, 8.877, 10526.131, 469.899, 52901.434 25/06/20,03:12:58,17,06,1, 11.9,1,1, 8.877, 10526.100, 469.916, 52901.516 25/06/20,03:12:58,18,06,1, 11.9,1,1, 8.877, 10526.119, 469.929, 52901.421 25/06/20,03:12:58,19,06,1, 11.9,1,1, 8.877, 10526.110, 469.903, 52901.467 25/06/20,03:12:59,00,06,1, 11.9,1,1, 8.882, 10526.109, 469.903, 52901.467 25/06/20,03:12:59,01,06,1, 11.9,1,1, 8.882, 10526.105, 469.925, 52901.454 25/06/20,03:12:59,02,06,1, 11.9,1,1, 8.882, 10526.098, 469.914, 52901.462 25/06/20,03:12:59,03,06,1, 11.9,1,1, 8.882, 10526.094, 469.916, 52901.518 25/06/20,03:12:59,04,06,1, 11.9,1,1, 8.882, 10526.091, 469.910, 52901.432 25/06/20,03:12:59,05,06,1, 11.9,1,1, 8.882, 10526.128, 469.919, 52901.490 25/06/20,03:12:59,06,06,1, 11.9,1,1, 8.882, 10526.096, 469.903, 52901.493 25/06/20,03:12:59,07,06,1, 11.9,1,1, 8.882, 10526.084, 469.912, 52901.486 25/06/20,03:12:59,08,06,1, 11.9,1,1, 8.882, 10526.098, 469.924, 52901.464 25/06/20,03:12:59,09,06,1, 11.9,1,1, 8.882, 10526.108, 469.911, 52901.544 25/06/20,03:12:59,10,06,1, 11.9,1,1, 8.882, 10526.087, 469.911, 52901.536 25/06/20,03:12:59,11,06,1, 11.9,1,1, 8.882, 10526.118, 469.907, 52901.519 25/06/20,03:12:59,12,06,1, 11.9,1,1, 8.882, 10526.119, 469.886, 52901.464 25/06/20,03:12:59,13,06,1, 11.9,1,1, 8.882, 10526.100, 469.918, 52901.498 25/06/20,03:12:59,14,06,1, 11.9,1,1, 8.882, 10526.117, 469.922, 52901.517 25/06/20,03:12:59,15,06,1, 11.9,1,1, 8.882, 10526.103, 469.909, 52901.480 25/06/20,03:12:59,16,06,1, 11.9,1,1, 8.882, 10526.093, 469.917, 52901.467 25/06/20,03:12:59,17,06,1, 11.9,1,1, 8.882, 10526.136, 469.908, 52901.509 25/06/20,03:12:59,18,06,1, 11.9,1,1, 8.882, 10526.114, 469.914, 52901.545 25/06/20,03:12:59,19,06,1, 11.9,1,1, 8.882, 10526.132, 469.926, 52901.439 25/06/20,03:13:00,00,07,1, 12.0,1,1, 8.872, 10526.125, 469.926, 52901.439 25/06/20,03:13:00,01,07,1, 12.0,1,1, 8.872, 10526.110, 469.911, 52901.529 25/06/20,03:13:00,02,07,1, 12.0,1,1, 8.872, 10526.139, 469.647, 52900.251 25/06/20,03:13:00,03,07,1, 12.0,1,1, 8.872, 10526.143, 469.635, 52900.200 25/06/20,03:13:00,04,07,1, 12.0,1,1, 8.872, 10526.171, 469.648, 52900.201 25/06/20,03:13:00,05,07,1, 12.0,1,1, 8.872, 10526.136, 469.615, 52900.221 25/06/20,03:13:00,06,07,1, 12.0,1,1, 8.872, 10526.142, 469.647, 52900.192 25/06/20,03:13:00,07,07,1, 12.0,1,1, 8.872, 10526.128, 469.642, 52900.202 25/06/20,03:13:00,08,07,1, 12.0,1,1, 8.872, 10526.113, 469.611, 52900.227 25/06/20,03:13:00,09,07,1, 12.0,1,1, 8.872, 10526.133, 469.622, 52900.255 25/06/20,03:13:00,10,07,1, 12.0,1,1, 8.872, 10526.145, 469.635, 52900.169 25/06/20,03:13:00,11,07,1, 12.0,1,1, 8.872, 10526.134, 469.630, 52900.155 25/06/20,03:13:00,12,07,1, 12.0,1,1, 8.872, 10526.115, 469.652, 52900.170 25/06/20,03:13:00,13,07,1, 12.0,1,1, 8.872, 10526.117, 469.651, 52900.193 25/06/20,03:13:00,14,07,1, 12.0,1,1, 8.872, 10526.116, 469.638, 52900.210 25/06/20,03:13:00,15,07,1, 12.0,1,1, 8.872, 10526.123, 469.640, 52900.184 25/06/20,03:13:00,16,07,1, 12.0,1,1, 8.872, 10526.130, 469.626, 52900.177 25/06/20,03:13:00,17,07,1, 12.0,1,1, 8.872, 10526.122, 469.634, 52900.202 25/06/20,03:13:00,18,07,1, 12.0,1,1, 8.872, 10526.117, 469.664, 52900.202 25/06/20,03:13:00,19,07,1, 12.0,1,1, 8.872, 10526.114, 469.642, 52900.206 25/06/20,03:13:01,00,06,1, 11.9,1,1, 8.871, 10526.109, 469.642, 52900.206 25/06/20,03:13:01,01,06,1, 11.9,1,1, 8.871, 10526.136, 469.635, 52900.108 25/06/20,03:13:01,02,06,1, 11.9,1,1, 8.871, 10526.118, 469.627, 52900.217 25/06/20,03:13:01,03,06,1, 11.9,1,1, 8.871, 10526.141, 469.615, 52900.172 25/06/20,03:13:01,04,06,1, 11.9,1,1, 8.871, 10526.132, 469.638, 52900.109 25/06/20,03:13:01,05,06,1, 11.9,1,1, 8.871, 10526.127, 469.612, 52900.128 25/06/20,03:13:01,06,06,1, 11.9,1,1, 8.871, 10526.133, 469.614, 52900.130 25/06/20,03:13:01,07,06,1, 11.9,1,1, 8.871, 10526.112, 469.624, 52900.174 25/06/20,03:13:01,08,06,1, 11.9,1,1, 8.871, 10526.125, 469.638, 52900.209 25/06/20,03:13:01,09,06,1, 11.9,1,1, 8.871, 10526.143, 469.650, 52900.204 25/06/20,03:13:01,10,06,1, 11.9,1,1, 8.871, 10526.125, 469.654, 52900.211 25/06/20,03:13:01,11,06,1, 11.9,1,1, 8.871, 10526.123, 469.631, 52900.115 25/06/20,03:13:01,12,06,1, 11.9,1,1, 8.871, 10526.128, 469.622, 52900.109 25/06/20,03:13:01,13,06,1, 11.9,1,1, 8.871, 10526.114, 469.640, 52900.202 25/06/20,03:13:01,14,06,1, 11.9,1,1, 8.871, 10526.109, 469.639, 52900.131 25/06/20,03:13:01,15,06,1, 11.9,1,1, 8.871, 10526.142, 469.611, 52900.138 25/06/20,03:13:01,16,06,1, 11.9,1,1, 8.871, 10526.127, 469.629, 52900.239 25/06/20,03:13:01,17,06,1, 11.9,1,1, 8.871, 10526.147, 469.633, 52900.200 25/06/20,03:13:01,18,06,1, 11.9,1,1, 8.871, 10526.130, 469.622, 52900.105 25/06/20,03:13:01,19,06,1, 11.9,1,1, 8.871, 10526.127, 469.618, 52900.214 25/06/20,03:13:02,00,06,1, 11.8,1,1, 8.871, 10526.125, 469.618, 52900.214 25/06/20,03:13:02,01,06,1, 11.8,1,1, 8.871, 10526.124, 469.625, 52900.205 25/06/20,03:13:02,02,06,1, 11.8,1,1, 8.871, 10526.121, 469.624, 52900.180 25/06/20,03:13:02,03,06,1, 11.8,1,1, 8.871, 10526.121, 469.624, 52900.251 25/06/20,03:13:02,04,06,1, 11.8,1,1, 8.871, 10526.124, 469.618, 52900.123 25/06/20,03:13:02,05,06,1, 11.8,1,1, 8.871, 10526.138, 469.582, 52900.215 25/06/20,03:13:02,06,06,1, 11.8,1,1, 8.871, 10526.128, 469.604, 52900.155 25/06/20,03:13:02,07,06,1, 11.8,1,1, 8.871, 10526.140, 469.589, 52900.215 25/06/20,03:13:02,08,06,1, 11.8,1,1, 8.871, 10526.119, 469.618, 52900.195 25/06/20,03:13:02,09,06,1, 11.8,1,1, 8.871, 10526.115, 469.605, 52900.164 25/06/20,03:13:02,10,06,1, 11.8,1,1, 8.871, 10526.145, 469.612, 52900.124 25/06/20,03:13:02,11,06,1, 11.8,1,1, 8.871, 10526.133, 469.599, 52900.148 25/06/20,03:13:02,12,06,1, 11.8,1,1, 8.871, 10526.151, 469.597, 52900.186 25/06/20,03:13:02,13,06,1, 11.8,1,1, 8.871, 10526.117, 469.582, 52900.124 25/06/20,03:13:02,14,06,1, 11.8,1,1, 8.871, 10526.126, 469.608, 52900.220 25/06/20,03:13:02,15,06,1, 11.8,1,1, 8.871, 10526.147, 469.605, 52900.154 25/06/20,03:13:02,16,06,1, 11.8,1,1, 8.871, 10526.139, 469.616, 52900.206 25/06/20,03:13:02,17,06,1, 11.8,1,1, 8.871, 10526.127, 469.592, 52900.127 25/06/20,03:13:02,18,06,1, 11.8,1,1, 8.871, 10526.126, 469.605, 52900.163 25/06/20,03:13:02,19,06,1, 11.8,1,1, 8.871, 10526.134, 469.582, 52900.196 25/06/20,03:13:03,00,06,1, 11.9,1,1, 8.870, 10526.134, 469.582, 52900.196 25/06/20,03:13:03,01,06,1, 11.9,1,1, 8.870, 10526.133, 469.570, 52900.200 25/06/20,03:13:03,02,06,1, 11.9,1,1, 8.870, 10526.124, 469.565, 52900.181 25/06/20,03:13:03,03,06,1, 11.9,1,1, 8.870, 10526.143, 469.606, 52900.222 25/06/20,03:13:03,04,06,1, 11.9,1,1, 8.870, 10526.118, 469.584, 52900.129 25/06/20,03:13:03,05,06,1, 11.9,1,1, 8.870, 10526.126, 469.545, 52900.165 25/06/20,03:13:03,06,06,1, 11.9,1,1, 8.870, 10526.148, 469.582, 52900.193 25/06/20,03:13:03,07,06,1, 11.9,1,1, 8.870, 10526.121, 469.572, 52900.185 25/06/20,03:13:03,08,06,1, 11.9,1,1, 8.870, 10526.138, 469.565, 52900.162 25/06/20,03:13:03,09,06,1, 11.9,1,1, 8.870, 10526.130, 469.587, 52900.160 25/06/20,03:13:03,10,06,1, 11.9,1,1, 8.870, 10526.128, 469.567, 52900.057 25/06/20,03:13:03,11,06,1, 11.9,1,1, 8.870, 10526.124, 469.573, 52900.106 25/06/20,03:13:03,12,06,1, 11.9,1,1, 8.870, 10526.142, 469.583, 52900.105 25/06/20,03:13:03,13,06,1, 11.9,1,1, 8.870, 10526.134, 469.568, 52900.122 25/06/20,03:13:03,14,06,1, 11.9,1,1, 8.870, 10526.126, 469.561, 52900.213 25/06/20,03:13:03,15,06,1, 11.9,1,1, 8.870, 10526.137, 469.584, 52900.162 25/06/20,03:13:03,16,06,1, 11.9,1,1, 8.870, 10526.133, 469.580, 52900.157 25/06/20,03:13:03,17,06,1, 11.9,1,1, 8.870, 10526.161, 469.563, 52900.097 25/06/20,03:13:03,18,06,1, 11.9,1,1, 8.870, 10526.137, 469.574, 52900.360 25/06/20,03:13:03,19,06,1, 11.9,1,1, 8.870, 10526.117, 469.558, 52900.223 25/06/20,03:13:04,00,06,1, 12.0,1,1, 8.873, 10526.109, 469.558, 52900.223 25/06/20,03:13:04,01,06,1, 12.0,1,1, 8.873, 10526.134, 469.558, 52900.129 25/06/20,03:13:04,02,06,1, 12.0,1,1, 8.873, 10526.119, 469.551, 52900.142 25/06/20,03:13:04,03,06,1, 12.0,1,1, 8.873, 10526.150, 469.570, 52900.165 25/06/20,03:13:04,04,06,1, 12.0,1,1, 8.873, 10526.138, 469.537, 52900.176 25/06/20,03:13:04,05,06,1, 12.0,1,1, 8.873, 10526.170, 469.554, 52900.071 25/06/20,03:13:04,06,06,1, 12.0,1,1, 8.873, 10526.152, 469.564, 52900.111 25/06/20,03:13:04,07,06,1, 12.0,1,1, 8.873, 10526.168, 469.559, 52900.115 25/06/20,03:13:04,08,06,1, 12.0,1,1, 8.873, 10526.136, 469.546, 52900.146 25/06/20,03:13:04,09,06,1, 12.0,1,1, 8.873, 10526.156, 469.566, 52900.129 25/06/20,03:13:04,10,06,1, 12.0,1,1, 8.873, 10526.138, 469.529, 52900.034 25/06/20,03:13:04,11,06,1, 12.0,1,1, 8.873, 10526.142, 469.528, 52900.187 25/06/20,03:13:04,12,06,1, 12.0,1,1, 8.873, 10526.138, 469.541, 52900.153 25/06/20,03:13:04,13,06,1, 12.0,1,1, 8.873, 10526.143, 469.554, 52900.181 25/06/20,03:13:04,14,06,1, 12.0,1,1, 8.873, 10526.137, 469.505, 52900.059 25/06/20,03:13:04,15,06,1, 12.0,1,1, 8.873, 10526.129, 469.512, 52900.134 25/06/20,03:13:04,16,06,1, 12.0,1,1, 8.873, 10526.150, 469.548, 52900.132 25/06/20,03:13:04,17,06,1, 12.0,1,1, 8.873, 10526.161, 469.527, 52900.122 25/06/20,03:13:04,18,06,1, 12.0,1,1, 8.873, 10526.170, 469.517, 52900.136 25/06/20,03:13:04,19,06,1, 12.0,1,1, 8.873, 10526.162, 469.498, 52900.104 25/06/20,03:13:05,00,06,1, 11.9,1,1, 8.871, 10526.159, 469.498, 52900.104 25/06/20,03:13:05,01,06,1, 11.9,1,1, 8.871, 10526.155, 469.511, 52900.038 25/06/20,03:13:05,02,06,1, 11.9,1,1, 8.871, 10526.162, 469.487, 52900.132 25/06/20,03:13:05,03,06,1, 11.9,1,1, 8.871, 10526.175, 469.525, 52900.128 25/06/20,03:13:05,04,06,1, 11.9,1,1, 8.871, 10526.155, 469.517, 52900.114 25/06/20,03:13:05,05,06,1, 11.9,1,1, 8.871, 10526.155, 469.509, 52900.142 25/06/20,03:13:05,06,06,1, 11.9,1,1, 8.871, 10526.157, 469.514, 52900.092 25/06/20,03:13:05,07,06,1, 11.9,1,1, 8.871, 10526.132, 469.494, 52900.122 25/06/20,03:13:05,08,06,1, 11.9,1,1, 8.871, 10526.157, 469.504, 52900.138 25/06/20,03:13:05,09,06,1, 11.9,1,1, 8.871, 10526.175, 469.477, 52900.055 25/06/20,03:13:05,10,06,1, 11.9,1,1, 8.871, 10526.132, 469.501, 52900.143 25/06/20,03:13:05,11,06,1, 11.9,1,1, 8.871, 10526.169, 469.498, 52900.136 25/06/20,03:13:05,12,06,1, 11.9,1,1, 8.871, 10526.183, 469.508, 52900.063 25/06/20,03:13:05,13,06,1, 11.9,1,1, 8.871, 10526.182, 469.499, 52900.104 25/06/20,03:13:05,14,06,1, 11.9,1,1, 8.871, 10526.174, 469.502, 52900.127 25/06/20,03:13:05,15,06,1, 11.9,1,1, 8.871, 10526.196, 469.481, 52900.086 25/06/20,03:13:05,16,06,1, 11.9,1,1, 8.871, 10526.189, 469.488, 52900.126 25/06/20,03:13:05,17,06,1, 11.9,1,1, 8.871, 10526.205, 469.479, 52900.115 25/06/20,03:13:05,18,06,1, 11.9,1,1, 8.871, 10526.184, 469.493, 52900.083 25/06/20,03:13:05,19,06,1, 11.9,1,1, 8.871, 10526.198, 469.483, 52900.111 25/06/20,03:13:06,00,06,1, 11.9,1,1, 8.869, 10526.192, 469.483, 52900.111 25/06/20,03:13:06,01,06,1, 11.9,1,1, 8.869, 10526.194, 469.478, 52900.106 25/06/20,03:13:06,02,06,1, 11.9,1,1, 8.869, 10526.162, 469.477, 52900.036 25/06/20,03:13:06,03,06,1, 11.9,1,1, 8.869, 10526.204, 469.481, 52900.122 25/06/20,03:13:06,04,06,1, 11.9,1,1, 8.869, 10526.169, 469.493, 52900.083 25/06/20,03:13:06,05,06,1, 11.9,1,1, 8.869, 10526.184, 469.475, 52900.121 25/06/20,03:13:06,06,06,1, 11.9,1,1, 8.869, 10526.200, 469.471, 52900.074 25/06/20,03:13:06,07,06,1, 11.9,1,1, 8.869, 10526.201, 469.483, 52900.134 25/06/20,03:13:06,08,06,1, 11.9,1,1, 8.869, 10526.213, 469.451, 52900.081 25/06/20,03:13:06,09,06,1, 11.9,1,1, 8.869, 10526.195, 469.455, 52900.105 25/06/20,03:13:06,10,06,1, 11.9,1,1, 8.869, 10526.198, 469.460, 52900.101 25/06/20,03:13:06,11,06,1, 11.9,1,1, 8.869, 10526.195, 469.459, 52900.048 25/06/20,03:13:06,12,06,1, 11.9,1,1, 8.869, 10526.217, 469.466, 52900.146 25/06/20,03:13:06,13,06,1, 11.9,1,1, 8.869, 10526.217, 469.446, 52900.107 25/06/20,03:13:06,14,06,1, 11.9,1,1, 8.869, 10526.211, 469.444, 52900.030 25/06/20,03:13:06,15,06,1, 11.9,1,1, 8.869, 10526.199, 469.433, 52900.039 25/06/20,03:13:06,16,06,1, 11.9,1,1, 8.869, 10526.223, 469.466, 52900.008 25/06/20,03:13:06,17,06,1, 11.9,1,1, 8.869, 10526.222, 469.451, 52900.100 25/06/20,03:13:06,18,06,1, 11.9,1,1, 8.869, 10526.210, 469.471, 52900.076 25/06/20,03:13:06,19,06,1, 11.9,1,1, 8.869, 10526.195, 469.451, 52900.030 25/06/20,03:13:07,00,06,1, 11.9,1,1, 8.869, 10526.192, 469.451, 52900.030 25/06/20,03:13:07,01,06,1, 11.9,1,1, 8.869, 10526.201, 469.415, 52900.017 25/06/20,03:13:07,02,06,1, 11.9,1,1, 8.869, 10526.195, 469.458, 52900.071 25/06/20,03:13:07,03,06,1, 11.9,1,1, 8.869, 10526.224, 469.449, 52900.069 25/06/20,03:13:07,04,06,1, 11.9,1,1, 8.869, 10526.231, 469.413, 52900.028 25/06/20,03:13:07,05,06,1, 11.9,1,1, 8.869, 10526.203, 469.429, 52900.022 25/06/20,03:13:07,06,06,1, 11.9,1,1, 8.869, 10526.232, 469.419, 52900.038 25/06/20,03:13:07,07,06,1, 11.9,1,1, 8.869, 10526.218, 469.419, 52900.002 25/06/20,03:13:07,08,06,1, 11.9,1,1, 8.869, 10526.251, 469.417, 52900.104 25/06/20,03:13:07,09,06,1, 11.9,1,1, 8.869, 10526.235, 469.436, 52900.110 25/06/20,03:13:07,10,06,1, 11.9,1,1, 8.869, 10526.238, 469.400, 52900.051 25/06/20,03:13:07,11,06,1, 11.9,1,1, 8.869, 10526.234, 469.399, 52900.071 25/06/20,03:13:07,12,06,1, 11.9,1,1, 8.869, 10526.244, 469.418, 52900.041 25/06/20,03:13:07,13,06,1, 11.9,1,1, 8.869, 10526.221, 469.392, 52900.084 25/06/20,03:13:07,14,06,1, 11.9,1,1, 8.869, 10526.212, 469.396, 52900.111 25/06/20,03:13:07,15,06,1, 11.9,1,1, 8.869, 10526.230, 469.414, 52900.095 25/06/20,03:13:07,16,06,1, 11.9,1,1, 8.869, 10526.234, 469.406, 52900.015 25/06/20,03:13:07,17,06,1, 11.9,1,1, 8.869, 10526.242, 469.425, 52900.083 25/06/20,03:13:07,18,06,1, 11.9,1,1, 8.869, 10526.249, 469.405, 52899.996 25/06/20,03:13:07,19,06,1, 11.9,1,1, 8.869, 10526.243, 469.403, 52900.028 25/06/20,03:13:08,00,06,1, 12.0,1,1, 8.875, 10526.242, 469.403, 52900.028 25/06/20,03:13:08,01,06,1, 12.0,1,1, 8.875, 10526.272, 469.393, 52900.083 25/06/20,03:13:08,02,06,1, 12.0,1,1, 8.875, 10526.245, 469.408, 52900.033 25/06/20,03:13:08,03,06,1, 12.0,1,1, 8.875, 10526.235, 469.400, 52900.058 25/06/20,03:13:08,04,06,1, 12.0,1,1, 8.875, 10526.229, 469.383, 52899.918 25/06/20,03:13:08,05,06,1, 12.0,1,1, 8.875, 10526.235, 469.385, 52900.177 25/06/20,03:13:08,06,06,1, 12.0,1,1, 8.875, 10526.270, 469.379, 52900.045 25/06/20,03:13:08,07,06,1, 12.0,1,1, 8.875, 10526.253, 469.366, 52900.072 25/06/20,03:13:08,08,06,1, 12.0,1,1, 8.875, 10526.224, 469.379, 52900.104 25/06/20,03:13:08,09,06,1, 12.0,1,1, 8.875, 10526.231, 469.375, 52899.991 25/06/20,03:13:08,10,06,1, 12.0,1,1, 8.875, 10526.226, 469.396, 52900.055 25/06/20,03:13:08,11,06,1, 12.0,1,1, 8.875, 10526.249, 469.374, 52900.020 25/06/20,03:13:08,12,06,1, 12.0,1,1, 8.875, 10526.259, 469.370, 52899.982 25/06/20,03:13:08,13,06,1, 12.0,1,1, 8.875, 10526.259, 469.381, 52900.054 25/06/20,03:13:08,14,06,1, 12.0,1,1, 8.875, 10526.260, 469.358, 52900.072 25/06/20,03:13:08,15,06,1, 12.0,1,1, 8.875, 10526.260, 469.348, 52900.023 25/06/20,03:13:08,16,06,1, 12.0,1,1, 8.875, 10526.299, 469.352, 52899.773 25/06/20,03:13:08,17,06,1, 12.0,1,1, 8.875, 10526.228, 469.356, 52899.922 25/06/20,03:13:08,18,06,1, 12.0,1,1, 8.875, 10526.250, 469.371, 52900.029 25/06/20,03:13:08,19,06,1, 12.0,1,1, 8.875, 10526.266, 469.360, 52900.044 25/06/20,03:13:09,00,06,1, 11.9,1,1, 8.872, 10526.259, 469.360, 52900.044 25/06/20,03:13:09,01,06,1, 11.9,1,1, 8.872, 10526.283, 469.364, 52900.050 25/06/20,03:13:09,02,06,1, 11.9,1,1, 8.872, 10526.258, 469.353, 52900.048 25/06/20,03:13:09,03,06,1, 11.9,1,1, 8.872, 10526.267, 469.345, 52899.968 25/06/20,03:13:09,04,06,1, 11.9,1,1, 8.872, 10526.231, 469.351, 52900.013 25/06/20,03:13:09,05,06,1, 11.9,1,1, 8.872, 10526.259, 469.345, 52899.978 25/06/20,03:13:09,06,06,1, 11.9,1,1, 8.872, 10526.272, 469.331, 52899.959 25/06/20,03:13:09,07,06,1, 11.9,1,1, 8.872, 10526.249, 469.326, 52900.033 25/06/20,03:13:09,08,06,1, 11.9,1,1, 8.872, 10526.285, 469.342, 52900.075 25/06/20,03:13:09,09,06,1, 11.9,1,1, 8.872, 10526.266, 469.322, 52900.021 25/06/20,03:13:09,10,06,1, 11.9,1,1, 8.872, 10526.288, 469.342, 52900.064 25/06/20,03:13:09,11,06,1, 11.9,1,1, 8.872, 10526.263, 469.314, 52899.998 25/06/20,03:13:09,12,06,1, 11.9,1,1, 8.872, 10526.270, 469.313, 52900.003 25/06/20,03:13:09,13,06,1, 11.9,1,1, 8.872, 10526.260, 469.345, 52900.016 25/06/20,03:13:09,14,06,1, 11.9,1,1, 8.872, 10526.266, 469.308, 52899.946 25/06/20,03:13:09,15,06,1, 11.9,1,1, 8.872, 10526.271, 469.337, 52899.974 25/06/20,03:13:09,16,06,1, 11.9,1,1, 8.872, 10526.281, 469.310, 52899.966 25/06/20,03:13:09,17,06,1, 11.9,1,1, 8.872, 10526.283, 469.295, 52899.990 25/06/20,03:13:09,18,06,1, 11.9,1,1, 8.872, 10526.259, 469.320, 52900.049 25/06/20,03:13:09,19,06,1, 11.9,1,1, 8.872, 10526.267, 469.304, 52900.040 25/06/20,03:13:10,00,07,1, 12.0,1,1, 8.868, 10526.259, 469.304, 52900.040 25/06/20,03:13:10,01,07,1, 12.0,1,1, 8.868, 10526.289, 469.314, 52900.006 25/06/20,03:13:10,02,07,1, 12.0,1,1, 8.868, 10526.254, 469.313, 52899.949 25/06/20,03:13:10,03,07,1, 12.0,1,1, 8.868, 10526.283, 469.317, 52900.012 25/06/20,03:13:10,04,07,1, 12.0,1,1, 8.868, 10526.264, 469.299, 52899.976 25/06/20,03:13:10,05,07,1, 12.0,1,1, 8.868, 10526.273, 469.313, 52900.004 25/06/20,03:13:10,06,07,1, 12.0,1,1, 8.868, 10526.283, 469.307, 52900.027 25/06/20,03:13:10,07,07,1, 12.0,1,1, 8.868, 10526.281, 469.280, 52899.962 25/06/20,03:13:10,08,07,1, 12.0,1,1, 8.868, 10526.284, 469.300, 52899.967 25/06/20,03:13:10,09,07,1, 12.0,1,1, 8.868, 10526.284, 469.282, 52899.992 25/06/20,03:13:10,10,07,1, 12.0,1,1, 8.868, 10526.264, 469.287, 52899.940 25/06/20,03:13:10,11,07,1, 12.0,1,1, 8.868, 10526.295, 469.291, 52899.933 25/06/20,03:13:10,12,07,1, 12.0,1,1, 8.868, 10526.281, 469.300, 52899.976 25/06/20,03:13:10,13,07,1, 12.0,1,1, 8.868, 10526.295, 469.281, 52900.061 25/06/20,03:13:10,14,07,1, 12.0,1,1, 8.868, 10526.284, 469.280, 52900.039 25/06/20,03:13:10,15,07,1, 12.0,1,1, 8.868, 10526.268, 469.312, 52900.029 25/06/20,03:13:10,16,07,1, 12.0,1,1, 8.868, 10526.276, 469.291, 52900.008 25/06/20,03:13:10,17,07,1, 12.0,1,1, 8.868, 10526.281, 469.278, 52899.961 25/06/20,03:13:10,18,07,1, 12.0,1,1, 8.868, 10526.303, 469.299, 52899.976 25/06/20,03:13:10,19,07,1, 12.0,1,1, 8.868, 10526.288, 469.263, 52899.956 25/06/20,03:13:11,00,06,1, 11.9,1,1, 8.871, 10526.284, 469.263, 52899.956 25/06/20,03:13:11,01,06,1, 11.9,1,1, 8.871, 10526.296, 469.267, 52899.920 25/06/20,03:13:11,02,06,1, 11.9,1,1, 8.871, 10526.266, 469.273, 52899.989 25/06/20,03:13:11,03,06,1, 11.9,1,1, 8.871, 10526.310, 469.256, 52899.971 25/06/20,03:13:11,04,06,1, 11.9,1,1, 8.871, 10526.289, 469.297, 52900.064 25/06/20,03:13:11,05,06,1, 11.9,1,1, 8.871, 10526.298, 469.265, 52900.003 25/06/20,03:13:11,06,06,1, 11.9,1,1, 8.871, 10526.303, 469.241, 52899.946 25/06/20,03:13:11,07,06,1, 11.9,1,1, 8.871, 10526.297, 469.268, 52899.915 25/06/20,03:13:11,08,06,1, 11.9,1,1, 8.871, 10526.309, 469.257, 52899.963 25/06/20,03:13:11,09,06,1, 11.9,1,1, 8.871, 10526.287, 469.256, 52899.939 25/06/20,03:13:11,10,06,1, 11.9,1,1, 8.871, 10526.294, 469.271, 52900.002 25/06/20,03:13:11,11,06,1, 11.9,1,1, 8.871, 10526.298, 469.237, 52899.930 25/06/20,03:13:11,12,06,1, 11.9,1,1, 8.871, 10526.291, 469.257, 52899.981 25/06/20,03:13:11,13,06,1, 11.9,1,1, 8.871, 10526.300, 469.246, 52899.931 25/06/20,03:13:11,14,06,1, 11.9,1,1, 8.871, 10526.282, 469.239, 52899.903 25/06/20,03:13:11,15,06,1, 11.9,1,1, 8.871, 10526.279, 469.240, 52899.902 25/06/20,03:13:11,16,06,1, 11.9,1,1, 8.871, 10526.303, 469.245, 52899.973 25/06/20,03:13:11,17,06,1, 11.9,1,1, 8.871, 10526.282, 469.230, 52899.921 25/06/20,03:13:11,18,06,1, 11.9,1,1, 8.871, 10526.295, 469.238, 52899.946 25/06/20,03:13:11,19,06,1, 11.9,1,1, 8.871, 10526.284, 469.244, 52899.952 25/06/20,03:13:12,00,07,1, 12.0,1,1, 8.873, 10526.284, 469.244, 52899.952 25/06/20,03:13:12,01,07,1, 12.0,1,1, 8.873, 10526.296, 469.223, 52899.906 25/06/20,03:13:12,02,07,1, 12.0,1,1, 8.873, 10526.282, 469.240, 52899.894 25/06/20,03:13:12,03,07,1, 12.0,1,1, 8.873, 10526.289, 469.221, 52899.893 25/06/20,03:13:12,04,07,1, 12.0,1,1, 8.873, 10526.296, 469.220, 52899.982 25/06/20,03:13:12,05,07,1, 12.0,1,1, 8.873, 10526.308, 469.238, 52899.880 25/06/20,03:13:12,06,07,1, 12.0,1,1, 8.873, 10526.296, 469.249, 52899.947 25/06/20,03:13:12,07,07,1, 12.0,1,1, 8.873, 10526.297, 469.233, 52899.882 25/06/20,03:13:12,08,07,1, 12.0,1,1, 8.873, 10526.293, 469.209, 52899.962 25/06/20,03:13:12,09,07,1, 12.0,1,1, 8.873, 10526.302, 469.222, 52899.947 25/06/20,03:13:12,10,07,1, 12.0,1,1, 8.873, 10526.325, 469.223, 52899.934 25/06/20,03:13:12,11,07,1, 12.0,1,1, 8.873, 10526.299, 469.199, 52899.905 25/06/20,03:13:12,12,07,1, 12.0,1,1, 8.873, 10526.323, 469.230, 52899.967 25/06/20,03:13:12,13,07,1, 12.0,1,1, 8.873, 10526.324, 469.213, 52899.968 25/06/20,03:13:12,14,07,1, 12.0,1,1, 8.873, 10526.308, 469.193, 52899.901 25/06/20,03:13:12,15,07,1, 12.0,1,1, 8.873, 10526.318, 469.185, 52899.886 25/06/20,03:13:12,16,07,1, 12.0,1,1, 8.873, 10526.311, 469.198, 52899.906 25/06/20,03:13:12,17,07,1, 12.0,1,1, 8.873, 10526.303, 469.194, 52899.925 25/06/20,03:13:12,18,07,1, 12.0,1,1, 8.873, 10526.308, 469.210, 52899.881 25/06/20,03:13:12,19,07,1, 12.0,1,1, 8.873, 10526.306, 469.198, 52899.902 25/06/20,03:13:13,00,07,1, 11.9,1,1, 8.871, 10526.301, 469.198, 52899.902 25/06/20,03:13:13,01,07,1, 11.9,1,1, 8.871, 10526.303, 469.199, 52899.913 25/06/20,03:13:13,02,07,1, 11.9,1,1, 8.871, 10526.307, 469.192, 52899.861 25/06/20,03:13:13,03,07,1, 11.9,1,1, 8.871, 10526.324, 469.184, 52899.943 25/06/20,03:13:13,04,07,1, 11.9,1,1, 8.871, 10526.304, 469.203, 52899.840 25/06/20,03:13:13,05,07,1, 11.9,1,1, 8.871, 10526.323, 469.203, 52899.960 25/06/20,03:13:13,06,07,1, 11.9,1,1, 8.871, 10526.325, 469.180, 52899.913 25/06/20,03:13:13,07,07,1, 11.9,1,1, 8.871, 10526.326, 469.181, 52899.903 25/06/20,03:13:13,08,07,1, 11.9,1,1, 8.871, 10526.313, 469.179, 52899.906 25/06/20,03:13:13,09,07,1, 11.9,1,1, 8.871, 10526.296, 469.153, 52899.979 25/06/20,03:13:13,10,07,1, 11.9,1,1, 8.871, 10526.324, 469.170, 52899.904 25/06/20,03:13:13,11,07,1, 11.9,1,1, 8.871, 10526.329, 469.152, 52899.914 25/06/20,03:13:13,12,07,1, 11.9,1,1, 8.871, 10526.327, 469.172, 52899.910 25/06/20,03:13:13,13,07,1, 11.9,1,1, 8.871, 10526.302, 469.160, 52899.829 25/06/20,03:13:13,14,07,1, 11.9,1,1, 8.871, 10526.323, 469.175, 52899.929 25/06/20,03:13:13,15,07,1, 11.9,1,1, 8.871, 10526.299, 469.179, 52899.909 25/06/20,03:13:13,16,07,1, 11.9,1,1, 8.871, 10526.301, 469.174, 52899.841 25/06/20,03:13:13,17,07,1, 11.9,1,1, 8.871, 10526.322, 469.148, 52899.896 25/06/20,03:13:13,18,07,1, 11.9,1,1, 8.871, 10526.306, 469.169, 52899.933 25/06/20,03:13:13,19,07,1, 11.9,1,1, 8.871, 10526.307, 469.155, 52899.936 25/06/20,03:13:14,00,07,1, 11.9,1,1, 8.869, 10526.301, 469.155, 52899.936 25/06/20,03:13:14,01,07,1, 11.9,1,1, 8.869, 10526.319, 469.147, 52899.978 25/06/20,03:13:14,02,07,1, 11.9,1,1, 8.869, 10526.334, 469.156, 52899.893 25/06/20,03:13:14,03,07,1, 11.9,1,1, 8.869, 10526.332, 469.139, 52899.864 25/06/20,03:13:14,04,07,1, 11.9,1,1, 8.869, 10526.304, 469.158, 52899.879 25/06/20,03:13:14,05,07,1, 11.9,1,1, 8.869, 10526.311, 469.131, 52899.886 25/06/20,03:13:14,06,07,1, 11.9,1,1, 8.869, 10526.325, 469.139, 52899.910 25/06/20,03:13:14,07,07,1, 11.9,1,1, 8.869, 10526.313, 469.154, 52899.908 25/06/20,03:13:14,08,07,1, 11.9,1,1, 8.869, 10526.310, 469.135, 52899.861 25/06/20,03:13:14,09,07,1, 11.9,1,1, 8.869, 10526.307, 469.155, 52899.925 25/06/20,03:13:14,10,07,1, 11.9,1,1, 8.869, 10526.317, 469.148, 52899.886 25/06/20,03:13:14,11,07,1, 11.9,1,1, 8.869, 10526.309, 469.119, 52899.900 25/06/20,03:13:14,12,07,1, 11.9,1,1, 8.869, 10526.308, 469.103, 52899.830 25/06/20,03:13:14,13,07,1, 11.9,1,1, 8.869, 10526.300, 469.120, 52899.897 25/06/20,03:13:14,14,07,1, 11.9,1,1, 8.869, 10526.302, 469.127, 52899.824 25/06/20,03:13:14,15,07,1, 11.9,1,1, 8.869, 10526.332, 469.122, 52899.927 25/06/20,03:13:14,16,07,1, 11.9,1,1, 8.869, 10526.324, 469.137, 52899.869 25/06/20,03:13:14,17,07,1, 11.9,1,1, 8.869, 10526.303, 469.093, 52899.809 25/06/20,03:13:14,18,07,1, 11.9,1,1, 8.869, 10526.320, 469.117, 52899.876 25/06/20,03:13:14,19,07,1, 11.9,1,1, 8.869, 10526.317, 469.102, 52899.855 25/06/20,03:13:15,00,07,1, 11.9,1,1, 8.871, 10526.309, 469.102, 52899.855 25/06/20,03:13:15,01,07,1, 11.9,1,1, 8.871, 10526.339, 469.121, 52899.899 25/06/20,03:13:15,02,07,1, 11.9,1,1, 8.871, 10526.314, 469.099, 52899.893 25/06/20,03:13:15,03,07,1, 11.9,1,1, 8.871, 10526.329, 469.111, 52899.905 25/06/20,03:13:15,04,07,1, 11.9,1,1, 8.871, 10526.318, 469.109, 52899.846 25/06/20,03:13:15,05,07,1, 11.9,1,1, 8.871, 10526.346, 469.088, 52899.833 25/06/20,03:13:15,06,07,1, 11.9,1,1, 8.871, 10526.339, 469.096, 52899.828 25/06/20,03:13:15,07,07,1, 11.9,1,1, 8.871, 10526.328, 469.106, 52899.892 25/06/20,03:13:15,08,07,1, 11.9,1,1, 8.871, 10526.344, 469.070, 52899.894 25/06/20,03:13:15,09,07,1, 11.9,1,1, 8.871, 10526.333, 469.089, 52899.867 25/06/20,03:13:15,10,07,1, 11.9,1,1, 8.871, 10526.340, 469.079, 52899.885 25/06/20,03:13:15,11,07,1, 11.9,1,1, 8.871, 10526.357, 469.070, 52899.845 25/06/20,03:13:15,12,07,1, 11.9,1,1, 8.871, 10526.348, 469.080, 52899.904 25/06/20,03:13:15,13,07,1, 11.9,1,1, 8.871, 10526.338, 469.083, 52899.863 25/06/20,03:13:15,14,07,1, 11.9,1,1, 8.871, 10526.327, 469.062, 52899.846 25/06/20,03:13:15,15,07,1, 11.9,1,1, 8.871, 10526.337, 469.080, 52899.830 25/06/20,03:13:15,16,07,1, 11.9,1,1, 8.871, 10526.334, 469.054, 52899.859 25/06/20,03:13:15,17,07,1, 11.9,1,1, 8.871, 10526.342, 469.072, 52899.865 25/06/20,03:13:15,18,07,1, 11.9,1,1, 8.871, 10526.347, 469.070, 52899.824 25/06/20,03:13:15,19,07,1, 11.9,1,1, 8.871, 10526.345, 469.057, 52899.886 25/06/20,03:13:16,00,07,1, 12.0,1,1, 8.873, 10526.342, 469.057, 52899.886 25/06/20,03:13:16,01,07,1, 12.0,1,1, 8.873, 10526.333, 469.061, 52899.827 25/06/20,03:13:16,02,07,1, 12.0,1,1, 8.873, 10526.350, 469.036, 52899.823 25/06/20,03:13:16,03,07,1, 12.0,1,1, 8.873, 10526.336, 469.067, 52899.840 25/06/20,03:13:16,04,07,1, 12.0,1,1, 8.873, 10526.347, 469.054, 52899.868 25/06/20,03:13:16,05,07,1, 12.0,1,1, 8.873, 10526.346, 469.091, 52899.932 25/06/20,03:13:16,06,07,1, 12.0,1,1, 8.873, 10526.350, 469.073, 52899.846 25/06/20,03:13:16,07,07,1, 12.0,1,1, 8.873, 10526.341, 469.084, 52899.898 25/06/20,03:13:16,08,07,1, 12.0,1,1, 8.873, 10526.355, 469.058, 52899.836 25/06/20,03:13:16,09,07,1, 12.0,1,1, 8.873, 10526.373, 469.041, 52899.843 25/06/20,03:13:16,10,07,1, 12.0,1,1, 8.873, 10526.375, 469.064, 52899.945 25/06/20,03:13:16,11,07,1, 12.0,1,1, 8.873, 10526.364, 469.064, 52899.937 25/06/20,03:13:16,12,07,1, 12.0,1,1, 8.873, 10526.365, 469.069, 52899.909 25/06/20,03:13:16,13,07,1, 12.0,1,1, 8.873, 10526.364, 469.066, 52899.927 25/06/20,03:13:16,14,07,1, 12.0,1,1, 8.873, 10526.361, 469.059, 52899.860 25/06/20,03:13:16,15,07,1, 12.0,1,1, 8.873, 10526.343, 469.045, 52899.624 25/06/20,03:13:16,16,07,1, 12.0,1,1, 8.873, 10526.361, 469.051, 52899.944 25/06/20,03:13:16,17,07,1, 12.0,1,1, 8.873, 10526.369, 469.052, 52899.821 25/06/20,03:13:16,18,07,1, 12.0,1,1, 8.873, 10526.372, 469.050, 52899.852 25/06/20,03:13:16,19,07,1, 12.0,1,1, 8.873, 10526.354, 469.034, 52899.912 25/06/20,03:13:17,00,08,1, 11.9,1,1, 8.869, 10526.351, 469.034, 52899.912 25/06/20,03:13:17,01,08,1, 11.9,1,1, 8.869, 10526.367, 469.047, 52899.941 25/06/20,03:13:17,02,08,1, 11.9,1,1, 8.869, 10526.363, 469.041, 52899.828 25/06/20,03:13:17,03,08,1, 11.9,1,1, 8.869, 10526.361, 469.036, 52899.828 25/06/20,03:13:17,04,08,1, 11.9,1,1, 8.869, 10526.382, 469.032, 52899.930 25/06/20,03:13:17,05,08,1, 11.9,1,1, 8.869, 10526.377, 469.038, 52899.879 25/06/20,03:13:17,06,08,1, 11.9,1,1, 8.869, 10526.347, 469.039, 52899.872 25/06/20,03:13:17,07,08,1, 11.9,1,1, 8.869, 10526.364, 469.046, 52899.927 25/06/20,03:13:17,08,08,1, 11.9,1,1, 8.869, 10526.375, 469.001, 52899.805 25/06/20,03:13:17,09,08,1, 11.9,1,1, 8.869, 10526.379, 469.035, 52899.910 25/06/20,03:13:17,10,08,1, 11.9,1,1, 8.869, 10526.361, 469.025, 52899.895 25/06/20,03:13:17,11,08,1, 11.9,1,1, 8.869, 10526.350, 469.019, 52899.870 25/06/20,03:13:17,12,08,1, 11.9,1,1, 8.869, 10526.357, 469.033, 52899.838 25/06/20,03:13:17,13,08,1, 11.9,1,1, 8.869, 10526.370, 469.015, 52899.817 25/06/20,03:13:17,14,08,1, 11.9,1,1, 8.869, 10526.358, 468.995, 52899.755 25/06/20,03:13:17,15,08,1, 11.9,1,1, 8.869, 10526.364, 469.015, 52899.896 25/06/20,03:13:17,16,08,1, 11.9,1,1, 8.869, 10526.364, 469.020, 52899.811 25/06/20,03:13:17,17,08,1, 11.9,1,1, 8.869, 10526.366, 469.014, 52899.805 25/06/20,03:13:17,18,08,1, 11.9,1,1, 8.869, 10526.368, 469.019, 52899.845 25/06/20,03:13:17,19,08,1, 11.9,1,1, 8.869, 10526.367, 469.028, 52899.865 25/06/20,03:13:18,00,07,1, 11.8,1,1, 8.877, 10526.359, 469.028, 52899.865 25/06/20,03:13:18,01,07,1, 11.8,1,1, 8.877, 10526.352, 469.018, 52899.814 25/06/20,03:13:18,02,07,1, 11.8,1,1, 8.877, 10526.357, 469.005, 52899.785 25/06/20,03:13:18,03,07,1, 11.8,1,1, 8.877, 10526.373, 468.992, 52899.816 25/06/20,03:13:18,04,07,1, 11.8,1,1, 8.877, 10526.384, 469.006, 52899.806 25/06/20,03:13:18,05,07,1, 11.8,1,1, 8.877, 10526.351, 468.994, 52899.860 25/06/20,03:13:18,06,07,1, 11.8,1,1, 8.877, 10526.379, 469.020, 52899.840 25/06/20,03:13:18,07,07,1, 11.8,1,1, 8.877, 10526.386, 469.012, 52899.875 25/06/20,03:13:18,08,07,1, 11.8,1,1, 8.877, 10526.384, 469.007, 52899.858 25/06/20,03:13:18,09,07,1, 11.8,1,1, 8.877, 10526.378, 469.017, 52899.840 25/06/20,03:13:18,10,07,1, 11.8,1,1, 8.877, 10526.387, 468.998, 52899.789 25/06/20,03:13:18,11,07,1, 11.8,1,1, 8.877, 10526.384, 469.008, 52899.748 25/06/20,03:13:18,12,07,1, 11.8,1,1, 8.877, 10526.388, 469.014, 52899.820 25/06/20,03:13:18,13,07,1, 11.8,1,1, 8.877, 10526.388, 469.013, 52899.857 25/06/20,03:13:18,14,07,1, 11.8,1,1, 8.877, 10526.359, 469.000, 52899.877 25/06/20,03:13:18,15,07,1, 11.8,1,1, 8.877, 10526.364, 469.021, 52899.850 25/06/20,03:13:18,16,07,1, 11.8,1,1, 8.877, 10526.362, 468.997, 52899.750 25/06/20,03:13:18,17,07,1, 11.8,1,1, 8.877, 10526.373, 468.990, 52899.784 25/06/20,03:13:18,18,07,1, 11.8,1,1, 8.877, 10526.377, 469.002, 52899.778 25/06/20,03:13:18,19,07,1, 11.8,1,1, 8.877, 10526.383, 468.992, 52899.776 25/06/20,03:13:19,00,06,1, 11.9,1,1, 8.874, 10526.376, 468.992, 52899.776 25/06/20,03:13:19,01,06,1, 11.9,1,1, 8.874, 10526.393, 468.992, 52899.798 25/06/20,03:13:19,02,06,1, 11.9,1,1, 8.874, 10526.368, 468.984, 52899.776 25/06/20,03:13:19,03,06,1, 11.9,1,1, 8.874, 10526.382, 468.998, 52899.788 25/06/20,03:13:19,04,06,1, 11.9,1,1, 8.874, 10526.396, 468.997, 52899.804 25/06/20,03:13:19,05,06,1, 11.9,1,1, 8.874, 10526.379, 468.989, 52899.809 25/06/20,03:13:19,06,06,1, 11.9,1,1, 8.874, 10526.391, 469.000, 52899.841 25/06/20,03:13:19,07,06,1, 11.9,1,1, 8.874, 10526.402, 469.004, 52899.825 25/06/20,03:13:19,08,06,1, 11.9,1,1, 8.874, 10526.384, 469.002, 52899.846 25/06/20,03:13:19,09,06,1, 11.9,1,1, 8.874, 10526.378, 469.004, 52899.801 25/06/20,03:13:19,10,06,1, 11.9,1,1, 8.874, 10526.396, 468.983, 52899.920 25/06/20,03:13:19,11,06,1, 11.9,1,1, 8.874, 10526.404, 468.944, 52899.768 25/06/20,03:13:19,12,06,1, 11.9,1,1, 8.874, 10526.383, 468.989, 52899.877 25/06/20,03:13:19,13,06,1, 11.9,1,1, 8.874, 10526.391, 468.962, 52899.761 25/06/20,03:13:19,14,06,1, 11.9,1,1, 8.874, 10526.415, 468.965, 52899.798 25/06/20,03:13:19,15,06,1, 11.9,1,1, 8.874, 10526.386, 468.985, 52899.778 25/06/20,03:13:19,16,06,1, 11.9,1,1, 8.874, 10526.374, 468.943, 52899.773 25/06/20,03:13:19,17,06,1, 11.9,1,1, 8.874, 10526.391, 468.984, 52899.770 25/06/20,03:13:19,18,06,1, 11.9,1,1, 8.874, 10526.409, 468.986, 52899.837 25/06/20,03:13:19,19,06,1, 11.9,1,1, 8.874, 10526.404, 468.954, 52899.705 25/06/20,03:13:20,00,06,1, 11.9,1,1, 8.874, 10526.401, 468.954, 52899.705 25/06/20,03:13:20,01,06,1, 11.9,1,1, 8.874, 10526.411, 468.967, 52899.778 25/06/20,03:13:20,02,06,1, 11.9,1,1, 8.874, 10526.396, 468.964, 52899.776 25/06/20,03:13:20,03,06,1, 11.9,1,1, 8.874, 10526.379, 468.989, 52899.814 25/06/20,03:13:20,04,06,1, 11.9,1,1, 8.874, 10526.400, 468.973, 52899.782 25/06/20,03:13:20,05,06,1, 11.9,1,1, 8.874, 10526.396, 468.966, 52899.773 25/06/20,03:13:20,06,06,1, 11.9,1,1, 8.874, 10526.378, 468.967, 52899.753 25/06/20,03:13:20,07,06,1, 11.9,1,1, 8.874, 10526.410, 468.982, 52899.765 25/06/20,03:13:20,08,06,1, 11.9,1,1, 8.874, 10526.388, 468.980, 52899.801 25/06/20,03:13:20,09,06,1, 11.9,1,1, 8.874, 10526.379, 468.971, 52899.771 25/06/20,03:13:20,10,06,1, 11.9,1,1, 8.874, 10526.388, 468.982, 52899.743 25/06/20,03:13:20,11,06,1, 11.9,1,1, 8.874, 10526.392, 468.977, 52899.781 25/06/20,03:13:20,12,06,1, 11.9,1,1, 8.874, 10526.392, 469.000, 52899.813 25/06/20,03:13:20,13,06,1, 11.9,1,1, 8.874, 10526.383, 468.966, 52899.785 25/06/20,03:13:20,14,06,1, 11.9,1,1, 8.874, 10526.407, 468.971, 52899.774 25/06/20,03:13:20,15,06,1, 11.9,1,1, 8.874, 10526.403, 468.994, 52899.776 25/06/20,03:13:20,16,06,1, 11.9,1,1, 8.874, 10526.400, 468.978, 52899.762 25/06/20,03:13:20,17,06,1, 11.9,1,1, 8.874, 10526.398, 468.960, 52899.739 25/06/20,03:13:20,18,06,1, 11.9,1,1, 8.874, 10526.424, 468.971, 52899.828 25/06/20,03:13:20,19,06,1, 11.9,1,1, 8.874, 10526.390, 468.990, 52899.816 25/06/20,03:13:21,00,07,1, 12.0,1,1, 8.871, 10526.384, 468.990, 52899.816 25/06/20,03:13:21,01,07,1, 12.0,1,1, 8.871, 10526.405, 468.998, 52899.768 25/06/20,03:13:21,02,07,1, 12.0,1,1, 8.871, 10526.409, 468.982, 52899.807 25/06/20,03:13:21,03,07,1, 12.0,1,1, 8.871, 10526.390, 468.970, 52899.759 25/06/20,03:13:21,04,07,1, 12.0,1,1, 8.871, 10526.397, 468.966, 52899.745 25/06/20,03:13:21,05,07,1, 12.0,1,1, 8.871, 10526.400, 468.972, 52899.767 25/06/20,03:13:21,06,07,1, 12.0,1,1, 8.871, 10526.395, 468.999, 52899.782 25/06/20,03:13:21,07,07,1, 12.0,1,1, 8.871, 10526.390, 468.976, 52899.762 25/06/20,03:13:21,08,07,1, 12.0,1,1, 8.871, 10526.391, 468.973, 52899.771 25/06/20,03:13:21,09,07,1, 12.0,1,1, 8.871, 10526.384, 468.995, 52899.778 25/06/20,03:13:21,10,07,1, 12.0,1,1, 8.871, 10526.385, 468.974, 52899.840 25/06/20,03:13:21,11,07,1, 12.0,1,1, 8.871, 10526.406, 468.982, 52899.790 25/06/20,03:13:21,12,07,1, 12.0,1,1, 8.871, 10526.393, 469.000, 52899.847 25/06/20,03:13:21,13,07,1, 12.0,1,1, 8.871, 10526.410, 468.997, 52899.814 25/06/20,03:13:21,14,07,1, 12.0,1,1, 8.871, 10526.420, 468.996, 52899.810 25/06/20,03:13:21,15,07,1, 12.0,1,1, 8.871, 10526.404, 468.979, 52899.753 25/06/20,03:13:21,16,07,1, 12.0,1,1, 8.871, 10526.401, 469.004, 52899.803 25/06/20,03:13:21,17,07,1, 12.0,1,1, 8.871, 10526.387, 469.004, 52899.774 25/06/20,03:13:21,18,07,1, 12.0,1,1, 8.871, 10526.423, 468.995, 52899.814 25/06/20,03:13:21,19,07,1, 12.0,1,1, 8.871, 10526.411, 468.989, 52899.789 25/06/20,03:13:22,00,06,1, 11.9,1,1, 8.872, 10526.409, 468.989, 52899.789 25/06/20,03:13:22,01,06,1, 11.9,1,1, 8.872, 10526.412, 469.001, 52899.778 25/06/20,03:13:22,02,06,1, 11.9,1,1, 8.872, 10526.430, 469.001, 52899.771 25/06/20,03:13:22,03,06,1, 11.9,1,1, 8.872, 10526.406, 469.000, 52899.774 25/06/20,03:13:22,04,06,1, 11.9,1,1, 8.872, 10526.417, 469.018, 52899.809 25/06/20,03:13:22,05,06,1, 11.9,1,1, 8.872, 10526.391, 469.000, 52899.714 25/06/20,03:13:22,06,06,1, 11.9,1,1, 8.872, 10526.414, 469.013, 52899.859 25/06/20,03:13:22,07,06,1, 11.9,1,1, 8.872, 10526.390, 469.001, 52899.806 25/06/20,03:13:22,08,06,1, 11.9,1,1, 8.872, 10526.383, 468.985, 52899.714 25/06/20,03:13:22,09,06,1, 11.9,1,1, 8.872, 10526.397, 469.019, 52899.795 25/06/20,03:13:22,10,06,1, 11.9,1,1, 8.872, 10526.423, 468.982, 52899.706 25/06/20,03:13:22,11,06,1, 11.9,1,1, 8.872, 10526.420, 469.028, 52899.742 25/06/20,03:13:22,12,06,1, 11.9,1,1, 8.872, 10526.424, 469.013, 52899.726 25/06/20,03:13:22,13,06,1, 11.9,1,1, 8.872, 10526.404, 469.022, 52899.766 25/06/20,03:13:22,14,06,1, 11.9,1,1, 8.872, 10526.396, 469.003, 52899.742 25/06/20,03:13:22,15,06,1, 11.9,1,1, 8.872, 10526.410, 468.990, 52899.821 25/06/20,03:13:22,16,06,1, 11.9,1,1, 8.872, 10526.409, 469.012, 52899.756 25/06/20,03:13:22,17,06,1, 11.9,1,1, 8.872, 10526.406, 469.018, 52899.850 25/06/20,03:13:22,18,06,1, 11.9,1,1, 8.872, 10526.420, 469.009, 52899.741 25/06/20,03:13:22,19,06,1, 11.9,1,1, 8.872, 10526.399, 469.025, 52899.775 25/06/20,03:13:23,00,06,1, 11.9,1,1, 8.870, 10526.392, 469.025, 52899.775 25/06/20,03:13:23,01,06,1, 11.9,1,1, 8.870, 10526.401, 469.019, 52899.804 25/06/20,03:13:23,02,06,1, 11.9,1,1, 8.870, 10526.427, 468.989, 52899.815 25/06/20,03:13:23,03,06,1, 11.9,1,1, 8.870, 10526.406, 468.996, 52899.815 25/06/20,03:13:23,04,06,1, 11.9,1,1, 8.870, 10526.422, 469.001, 52899.801 25/06/20,03:13:23,05,06,1, 11.9,1,1, 8.870, 10526.425, 469.013, 52899.760 25/06/20,03:13:23,06,06,1, 11.9,1,1, 8.870, 10526.388, 469.014, 52899.769 25/06/20,03:13:23,07,06,1, 11.9,1,1, 8.870, 10526.394, 468.996, 52899.746 25/06/20,03:13:23,08,06,1, 11.9,1,1, 8.870, 10526.405, 469.021, 52899.812 25/06/20,03:13:23,09,06,1, 11.9,1,1, 8.870, 10526.410, 469.023, 52899.758 25/06/20,03:13:23,10,06,1, 11.9,1,1, 8.870, 10526.399, 469.005, 52899.754 25/06/20,03:13:23,11,06,1, 11.9,1,1, 8.870, 10526.408, 469.020, 52899.800 25/06/20,03:13:23,12,06,1, 11.9,1,1, 8.870, 10526.434, 469.034, 52899.846 25/06/20,03:13:23,13,06,1, 11.9,1,1, 8.870, 10526.445, 469.014, 52899.784 25/06/20,03:13:23,14,06,1, 11.9,1,1, 8.870, 10526.427, 469.021, 52899.766 25/06/20,03:13:23,15,06,1, 11.9,1,1, 8.870, 10526.427, 468.995, 52899.777 25/06/20,03:13:23,16,06,1, 11.9,1,1, 8.870, 10526.422, 468.987, 52899.809 25/06/20,03:13:23,17,06,1, 11.9,1,1, 8.870, 10526.417, 469.025, 52899.857 25/06/20,03:13:23,18,06,1, 11.9,1,1, 8.870, 10526.411, 469.030, 52899.813 25/06/20,03:13:23,19,06,1, 11.9,1,1, 8.870, 10526.410, 469.036, 52899.790 25/06/20,03:13:24,00,06,1, 11.9,1,1, 8.871, 10526.409, 469.036, 52899.790 25/06/20,03:13:24,01,06,1, 11.9,1,1, 8.871, 10526.426, 469.018, 52899.763 25/06/20,03:13:24,02,06,1, 11.9,1,1, 8.871, 10526.430, 469.028, 52899.751 25/06/20,03:13:24,03,06,1, 11.9,1,1, 8.871, 10526.439, 469.024, 52899.773 25/06/20,03:13:24,04,06,1, 11.9,1,1, 8.871, 10526.415, 469.019, 52899.780 25/06/20,03:13:24,05,06,1, 11.9,1,1, 8.871, 10526.431, 469.056, 52899.790 25/06/20,03:13:24,06,06,1, 11.9,1,1, 8.871, 10526.409, 469.005, 52899.739 25/06/20,03:13:24,07,06,1, 11.9,1,1, 8.871, 10526.412, 469.018, 52899.779 25/06/20,03:13:24,08,06,1, 11.9,1,1, 8.871, 10526.428, 469.016, 52899.737 25/06/20,03:13:24,09,06,1, 11.9,1,1, 8.871, 10526.404, 469.028, 52899.745 25/06/20,03:13:24,10,06,1, 11.9,1,1, 8.871, 10526.420, 469.032, 52899.849 25/06/20,03:13:24,11,06,1, 11.9,1,1, 8.871, 10526.415, 469.007, 52899.723 25/06/20,03:13:24,12,06,1, 11.9,1,1, 8.871, 10526.437, 469.019, 52899.785 25/06/20,03:13:24,13,06,1, 11.9,1,1, 8.871, 10526.446, 469.027, 52899.755 25/06/20,03:13:24,14,06,1, 11.9,1,1, 8.871, 10526.401, 469.047, 52899.822 25/06/20,03:13:24,15,06,1, 11.9,1,1, 8.871, 10526.427, 469.042, 52899.818 25/06/20,03:13:24,16,06,1, 11.9,1,1, 8.871, 10526.419, 469.014, 52899.733 25/06/20,03:13:24,17,06,1, 11.9,1,1, 8.871, 10526.429, 469.026, 52899.783 25/06/20,03:13:24,18,06,1, 11.9,1,1, 8.871, 10526.408, 469.035, 52899.792 25/06/20,03:13:24,19,06,1, 11.9,1,1, 8.871, 10526.422, 469.019, 52899.786 25/06/20,03:13:25,00,07,1, 12.0,1,1, 8.874, 10526.417, 469.019, 52899.786 25/06/20,03:13:25,01,07,1, 12.0,1,1, 8.874, 10526.418, 469.015, 52899.790 25/06/20,03:13:25,02,07,1, 12.0,1,1, 8.874, 10526.412, 469.017, 52899.780 25/06/20,03:13:25,03,07,1, 12.0,1,1, 8.874, 10526.428, 469.023, 52899.789 25/06/20,03:13:25,04,07,1, 12.0,1,1, 8.874, 10526.425, 469.021, 52899.779 25/06/20,03:13:25,05,07,1, 12.0,1,1, 8.874, 10526.417, 469.026, 52899.817 25/06/20,03:13:25,06,07,1, 12.0,1,1, 8.874, 10526.421, 469.009, 52899.680 25/06/20,03:13:25,07,07,1, 12.0,1,1, 8.874, 10526.392, 469.012, 52899.722 25/06/20,03:13:25,08,07,1, 12.0,1,1, 8.874, 10526.422, 469.043, 52899.773 25/06/20,03:13:25,09,07,1, 12.0,1,1, 8.874, 10526.394, 469.033, 52899.743 25/06/20,03:13:25,10,07,1, 12.0,1,1, 8.874, 10526.390, 469.047, 52899.733 25/06/20,03:13:25,11,07,1, 12.0,1,1, 8.874, 10526.393, 469.051, 52899.764 25/06/20,03:13:25,12,07,1, 12.0,1,1, 8.874, 10526.391, 469.030, 52899.757 25/06/20,03:13:25,13,07,1, 12.0,1,1, 8.874, 10526.408, 469.045, 52899.763 25/06/20,03:13:25,14,07,1, 12.0,1,1, 8.874, 10526.419, 469.039, 52899.802 25/06/20,03:13:25,15,07,1, 12.0,1,1, 8.874, 10526.373, 469.038, 52899.745 25/06/20,03:13:25,16,07,1, 12.0,1,1, 8.874, 10526.392, 469.030, 52899.768 25/06/20,03:13:25,17,07,1, 12.0,1,1, 8.874, 10526.433, 469.033, 52899.714 25/06/20,03:13:25,18,07,1, 12.0,1,1, 8.874, 10526.421, 469.012, 52899.756 25/06/20,03:13:25,19,07,1, 12.0,1,1, 8.874, 10526.415, 469.046, 52899.779 25/06/20,03:13:26,00,06,1, 11.9,1,1, 8.873, 10526.409, 469.046, 52899.779 25/06/20,03:13:26,01,06,1, 11.9,1,1, 8.873, 10526.421, 469.034, 52899.800 25/06/20,03:13:26,02,06,1, 11.9,1,1, 8.873, 10526.387, 469.013, 52899.715 25/06/20,03:13:26,03,06,1, 11.9,1,1, 8.873, 10526.428, 469.017, 52899.700 25/06/20,03:13:26,04,06,1, 11.9,1,1, 8.873, 10526.375, 469.035, 52899.835 25/06/20,03:13:26,05,06,1, 11.9,1,1, 8.873, 10526.380, 469.061, 52899.779 25/06/20,03:13:26,06,06,1, 11.9,1,1, 8.873, 10526.401, 469.064, 52899.844 25/06/20,03:13:26,07,06,1, 11.9,1,1, 8.873, 10526.401, 469.034, 52899.779 25/06/20,03:13:26,08,06,1, 11.9,1,1, 8.873, 10526.386, 469.024, 52899.691 25/06/20,03:13:26,09,06,1, 11.9,1,1, 8.873, 10526.375, 469.030, 52899.729 25/06/20,03:13:26,10,06,1, 11.9,1,1, 8.873, 10526.404, 469.003, 52899.703 25/06/20,03:13:26,11,06,1, 11.9,1,1, 8.873, 10526.372, 469.027, 52899.734 25/06/20,03:13:26,12,06,1, 11.9,1,1, 8.873, 10526.395, 469.027, 52899.771 25/06/20,03:13:26,13,06,1, 11.9,1,1, 8.873, 10526.385, 469.059, 52899.792 25/06/20,03:13:26,14,06,1, 11.9,1,1, 8.873, 10526.402, 469.025, 52899.752 25/06/20,03:13:26,15,06,1, 11.9,1,1, 8.873, 10526.403, 469.026, 52899.760 25/06/20,03:13:26,16,06,1, 11.9,1,1, 8.873, 10526.361, 469.014, 52899.662 25/06/20,03:13:26,17,06,1, 11.9,1,1, 8.873, 10526.378, 469.017, 52899.757 25/06/20,03:13:26,18,06,1, 11.9,1,1, 8.873, 10526.384, 469.035, 52899.741 25/06/20,03:13:26,19,06,1, 11.9,1,1, 8.873, 10526.390, 469.012, 52899.737 25/06/20,03:13:27,00,06,1, 11.8,1,1, 8.870, 10526.384, 469.012, 52899.737 25/06/20,03:13:27,01,06,1, 11.8,1,1, 8.870, 10526.369, 469.026, 52899.806 25/06/20,03:13:27,02,06,1, 11.8,1,1, 8.870, 10526.372, 469.040, 52899.774 25/06/20,03:13:27,03,06,1, 11.8,1,1, 8.870, 10526.371, 469.056, 52899.781 25/06/20,03:13:27,04,06,1, 11.8,1,1, 8.870, 10526.370, 469.022, 52899.752 25/06/20,03:13:27,05,06,1, 11.8,1,1, 8.870, 10526.389, 469.029, 52899.753 25/06/20,03:13:27,06,06,1, 11.8,1,1, 8.870, 10526.357, 469.033, 52899.788 25/06/20,03:13:27,07,06,1, 11.8,1,1, 8.870, 10526.382, 469.037, 52899.684 25/06/20,03:13:27,08,06,1, 11.8,1,1, 8.870, 10526.384, 469.023, 52899.757 25/06/20,03:13:27,09,06,1, 11.8,1,1, 8.870, 10526.387, 469.015, 52899.744 25/06/20,03:13:27,10,06,1, 11.8,1,1, 8.870, 10526.364, 469.014, 52899.767 25/06/20,03:13:27,11,06,1, 11.8,1,1, 8.870, 10526.403, 469.008, 52899.703 25/06/20,03:13:27,12,06,1, 11.8,1,1, 8.870, 10526.367, 469.020, 52899.831 25/06/20,03:13:27,13,06,1, 11.8,1,1, 8.870, 10526.386, 469.014, 52899.746 25/06/20,03:13:27,14,06,1, 11.8,1,1, 8.870, 10526.390, 469.006, 52899.737 25/06/20,03:13:27,15,06,1, 11.8,1,1, 8.870, 10526.396, 469.000, 52899.815 25/06/20,03:13:27,16,06,1, 11.8,1,1, 8.870, 10526.372, 469.039, 52899.728 25/06/20,03:13:27,17,06,1, 11.8,1,1, 8.870, 10526.371, 469.013, 52899.739 25/06/20,03:13:27,18,06,1, 11.8,1,1, 8.870, 10526.351, 469.011, 52899.785 25/06/20,03:13:27,19,06,1, 11.8,1,1, 8.870, 10526.393, 469.039, 52899.720 25/06/20,03:13:28,00,06,1, 11.8,1,1, 8.875, 10526.392, 469.039, 52899.720 25/06/20,03:13:28,01,06,1, 11.8,1,1, 8.875, 10526.369, 469.018, 52899.735 25/06/20,03:13:28,02,06,1, 11.8,1,1, 8.875, 10526.356, 469.047, 52899.769 25/06/20,03:13:28,03,06,1, 11.8,1,1, 8.875, 10526.362, 469.040, 52899.743 25/06/20,03:13:28,04,06,1, 11.8,1,1, 8.875, 10526.356, 469.026, 52899.764 25/06/20,03:13:28,05,06,1, 11.8,1,1, 8.875, 10526.322, 469.016, 52899.768 25/06/20,03:13:28,06,06,1, 11.8,1,1, 8.875, 10526.361, 469.056, 52899.794 25/06/20,03:13:28,07,06,1, 11.8,1,1, 8.875, 10526.352, 469.027, 52899.760 25/06/20,03:13:28,08,06,1, 11.8,1,1, 8.875, 10526.338, 469.029, 52899.744 25/06/20,03:13:28,09,06,1, 11.8,1,1, 8.875, 10526.352, 469.024, 52899.714 25/06/20,03:13:28,10,06,1, 11.8,1,1, 8.875, 10526.325, 469.030, 52899.792 25/06/20,03:13:28,11,06,1, 11.8,1,1, 8.875, 10526.364, 469.028, 52899.739 25/06/20,03:13:28,12,06,1, 11.8,1,1, 8.875, 10526.339, 469.030, 52899.765 25/06/20,03:13:28,13,06,1, 11.8,1,1, 8.875, 10526.352, 469.011, 52899.805 25/06/20,03:13:28,14,06,1, 11.8,1,1, 8.875, 10526.347, 469.004, 52899.732 25/06/20,03:13:28,15,06,1, 11.8,1,1, 8.875, 10526.331, 469.015, 52899.802 25/06/20,03:13:28,16,06,1, 11.8,1,1, 8.875, 10526.329, 469.022, 52899.804 25/06/20,03:13:28,17,06,1, 11.8,1,1, 8.875, 10526.330, 469.003, 52899.682 25/06/20,03:13:28,18,06,1, 11.8,1,1, 8.875, 10526.329, 469.004, 52899.720 25/06/20,03:13:28,19,06,1, 11.8,1,1, 8.875, 10526.346, 469.034, 52899.736 25/06/20,03:13:29,00,06,1, 11.9,1,1, 8.869, 10526.342, 469.034, 52899.736 25/06/20,03:13:29,01,06,1, 11.9,1,1, 8.869, 10526.320, 469.020, 52899.794 25/06/20,03:13:29,02,06,1, 11.9,1,1, 8.869, 10526.343, 469.025, 52899.830 25/06/20,03:13:29,03,06,1, 11.9,1,1, 8.869, 10526.284, 469.019, 52899.849 25/06/20,03:13:29,04,06,1, 11.9,1,1, 8.869, 10526.376, 469.010, 52899.781 25/06/20,03:13:29,05,06,1, 11.9,1,1, 8.869, 10526.336, 469.015, 52899.783 25/06/20,03:13:29,06,06,1, 11.9,1,1, 8.869, 10526.309, 468.999, 52899.764 25/06/20,03:13:29,07,06,1, 11.9,1,1, 8.869, 10526.316, 468.993, 52899.734 25/06/20,03:13:29,08,06,1, 11.9,1,1, 8.869, 10526.291, 469.018, 52899.751 25/06/20,03:13:29,09,06,1, 11.9,1,1, 8.869, 10526.292, 468.993, 52899.730 25/06/20,03:13:29,10,06,1, 11.9,1,1, 8.869, 10526.279, 469.002, 52899.715 25/06/20,03:13:29,11,06,1, 11.9,1,1, 8.869, 10526.273, 469.028, 52899.749 25/06/20,03:13:29,12,06,1, 11.9,1,1, 8.869, 10526.265, 469.002, 52899.851 25/06/20,03:13:29,13,06,1, 11.9,1,1, 8.869, 10526.313, 469.003, 52899.915 25/06/20,03:13:29,14,06,1, 11.9,1,1, 8.869, 10526.291, 469.005, 52899.748 25/06/20,03:13:29,15,06,1, 11.9,1,1, 8.869, 10526.278, 469.011, 52899.720 25/06/20,03:13:29,16,06,1, 11.9,1,1, 8.869, 10526.293, 469.006, 52899.697 25/06/20,03:13:29,17,06,1, 11.9,1,1, 8.869, 10526.289, 469.016, 52899.744 25/06/20,03:13:29,18,06,1, 11.9,1,1, 8.869, 10526.290, 469.016, 52899.745 25/06/20,03:13:29,19,06,1, 11.9,1,1, 8.869, 10526.279, 469.021, 52899.768 25/06/20,03:13:30,00,06,1, 11.9,1,1, 8.871, 10526.276, 469.021, 52899.768 25/06/20,03:13:30,01,06,1, 11.9,1,1, 8.871, 10526.276, 469.018, 52899.787 25/06/20,03:13:30,02,06,1, 11.9,1,1, 8.871, 10526.316, 469.022, 52899.784 25/06/20,03:13:30,03,06,1, 11.9,1,1, 8.871, 10526.280, 469.005, 52899.736 25/06/20,03:13:30,04,06,1, 11.9,1,1, 8.871, 10526.258, 469.026, 52899.780 25/06/20,03:13:30,05,06,1, 11.9,1,1, 8.871, 10526.252, 469.030, 52899.794 25/06/20,03:13:30,06,06,1, 11.9,1,1, 8.871, 10526.281, 469.023, 52899.756 25/06/20,03:13:30,07,06,1, 11.9,1,1, 8.871, 10526.254, 469.012, 52899.756 25/06/20,03:13:30,08,06,1, 11.9,1,1, 8.871, 10526.251, 469.010, 52899.797 25/06/20,03:13:30,09,06,1, 11.9,1,1, 8.871, 10526.279, 469.008, 52899.693 25/06/20,03:13:30,10,06,1, 11.9,1,1, 8.871, 10526.275, 469.028, 52899.717 25/06/20,03:13:30,11,06,1, 11.9,1,1, 8.871, 10526.280, 469.027, 52899.693 25/06/20,03:13:30,12,06,1, 11.9,1,1, 8.871, 10526.261, 469.049, 52899.744 25/06/20,03:13:30,13,06,1, 11.9,1,1, 8.871, 10526.276, 469.030, 52899.772 25/06/20,03:13:30,14,06,1, 11.9,1,1, 8.871, 10526.268, 469.035, 52899.755 25/06/20,03:13:30,15,06,1, 11.9,1,1, 8.871, 10526.275, 469.039, 52899.747 25/06/20,03:13:30,16,06,1, 11.9,1,1, 8.871, 10526.256, 469.047, 52899.710 25/06/20,03:13:30,17,06,1, 11.9,1,1, 8.871, 10526.232, 469.033, 52899.698 25/06/20,03:13:30,18,06,1, 11.9,1,1, 8.871, 10526.236, 469.044, 52899.771 25/06/20,03:13:30,19,06,1, 11.9,1,1, 8.871, 10526.251, 469.027, 52899.728 25/06/20,03:13:31,00,06,1, 11.9,1,1, 8.871, 10526.251, 469.027, 52899.728 25/06/20,03:13:31,01,06,1, 11.9,1,1, 8.871, 10526.223, 469.048, 52899.713 25/06/20,03:13:31,02,06,1, 11.9,1,1, 8.871, 10526.233, 469.037, 52899.718 25/06/20,03:13:31,03,06,1, 11.9,1,1, 8.871, 10526.227, 469.046, 52899.721 25/06/20,03:13:31,04,06,1, 11.9,1,1, 8.871, 10526.250, 469.064, 52899.829 25/06/20,03:13:31,05,06,1, 11.9,1,1, 8.871, 10526.225, 469.041, 52899.728 25/06/20,03:13:31,06,06,1, 11.9,1,1, 8.871, 10526.203, 469.028, 52899.701 25/06/20,03:13:31,07,06,1, 11.9,1,1, 8.871, 10526.247, 469.041, 52899.774 25/06/20,03:13:31,08,06,1, 11.9,1,1, 8.871, 10526.221, 469.019, 52899.729 25/06/20,03:13:31,09,06,1, 11.9,1,1, 8.871, 10526.225, 469.041, 52899.722 25/06/20,03:13:31,10,06,1, 11.9,1,1, 8.871, 10526.220, 469.043, 52899.758 25/06/20,03:13:31,11,06,1, 11.9,1,1, 8.871, 10526.210, 469.024, 52899.696 25/06/20,03:13:31,12,06,1, 11.9,1,1, 8.871, 10526.214, 469.035, 52899.737 25/06/20,03:13:31,13,06,1, 11.9,1,1, 8.871, 10526.210, 469.042, 52899.696 25/06/20,03:13:31,14,06,1, 11.9,1,1, 8.871, 10526.187, 469.034, 52899.774 25/06/20,03:13:31,15,06,1, 11.9,1,1, 8.871, 10526.200, 469.051, 52899.763 25/06/20,03:13:31,16,06,1, 11.9,1,1, 8.871, 10526.200, 469.032, 52899.734 25/06/20,03:13:31,17,06,1, 11.9,1,1, 8.871, 10526.192, 469.025, 52899.747 25/06/20,03:13:31,18,06,1, 11.9,1,1, 8.871, 10526.197, 469.012, 52899.701 25/06/20,03:13:31,19,06,1, 11.9,1,1, 8.871, 10526.215, 469.039, 52899.770 25/06/20,03:13:32,00,07,1, 12.0,1,1, 8.873, 10526.209, 469.039, 52899.770 25/06/20,03:13:32,01,07,1, 12.0,1,1, 8.873, 10526.206, 469.007, 52899.749 25/06/20,03:13:32,02,07,1, 12.0,1,1, 8.873, 10526.204, 469.031, 52899.752 25/06/20,03:13:32,03,07,1, 12.0,1,1, 8.873, 10526.178, 469.018, 52899.730 25/06/20,03:13:32,04,07,1, 12.0,1,1, 8.873, 10526.175, 469.008, 52899.770 25/06/20,03:13:32,05,07,1, 12.0,1,1, 8.873, 10526.183, 468.984, 52899.762 25/06/20,03:13:32,06,07,1, 12.0,1,1, 8.873, 10526.172, 469.007, 52899.744 25/06/20,03:13:32,07,07,1, 12.0,1,1, 8.873, 10526.175, 469.019, 52899.800 25/06/20,03:13:32,08,07,1, 12.0,1,1, 8.873, 10526.190, 469.013, 52899.747 25/06/20,03:13:32,09,07,1, 12.0,1,1, 8.873, 10526.188, 469.016, 52899.727 25/06/20,03:13:32,10,07,1, 12.0,1,1, 8.873, 10526.183, 469.012, 52899.730 25/06/20,03:13:32,11,07,1, 12.0,1,1, 8.873, 10526.171, 468.991, 52899.660 25/06/20,03:13:32,12,07,1, 12.0,1,1, 8.873, 10526.150, 468.997, 52899.749 25/06/20,03:13:32,13,07,1, 12.0,1,1, 8.873, 10526.154, 469.018, 52899.728 25/06/20,03:13:32,14,07,1, 12.0,1,1, 8.873, 10526.177, 469.019, 52899.709 25/06/20,03:13:32,15,07,1, 12.0,1,1, 8.873, 10526.157, 468.994, 52899.711 25/06/20,03:13:32,16,07,1, 12.0,1,1, 8.873, 10526.165, 469.005, 52899.821 25/06/20,03:13:32,17,07,1, 12.0,1,1, 8.873, 10526.144, 468.990, 52899.673 25/06/20,03:13:32,18,07,1, 12.0,1,1, 8.873, 10526.169, 469.005, 52899.782 25/06/20,03:13:32,19,07,1, 12.0,1,1, 8.873, 10526.162, 469.008, 52899.705 25/06/20,03:13:33,00,06,1, 12.0,1,1, 8.874, 10526.159, 469.008, 52899.705 25/06/20,03:13:33,01,06,1, 12.0,1,1, 8.874, 10526.152, 468.994, 52899.707 25/06/20,03:13:33,02,06,1, 12.0,1,1, 8.874, 10526.154, 468.988, 52899.688 25/06/20,03:13:33,03,06,1, 12.0,1,1, 8.874, 10526.123, 469.008, 52899.796 25/06/20,03:13:33,04,06,1, 12.0,1,1, 8.874, 10526.127, 468.998, 52899.698 25/06/20,03:13:33,05,06,1, 12.0,1,1, 8.874, 10526.106, 468.997, 52899.773 25/06/20,03:13:33,06,06,1, 12.0,1,1, 8.874, 10526.135, 468.993, 52899.763 25/06/20,03:13:33,07,06,1, 12.0,1,1, 8.874, 10526.148, 469.012, 52899.745 25/06/20,03:13:33,08,06,1, 12.0,1,1, 8.874, 10526.134, 468.998, 52899.709 25/06/20,03:13:33,09,06,1, 12.0,1,1, 8.874, 10526.110, 468.998, 52899.768 25/06/20,03:13:33,10,06,1, 12.0,1,1, 8.874, 10526.121, 469.012, 52899.756 25/06/20,03:13:33,11,06,1, 12.0,1,1, 8.874, 10526.116, 469.004, 52899.824 25/06/20,03:13:33,12,06,1, 12.0,1,1, 8.874, 10526.110, 468.991, 52899.768 25/06/20,03:13:33,13,06,1, 12.0,1,1, 8.874, 10526.116, 468.993, 52899.725 25/06/20,03:13:33,14,06,1, 12.0,1,1, 8.874, 10526.105, 468.986, 52899.770 25/06/20,03:13:33,15,06,1, 12.0,1,1, 8.874, 10526.110, 468.993, 52899.666 25/06/20,03:13:33,16,06,1, 12.0,1,1, 8.874, 10526.117, 468.981, 52899.715 25/06/20,03:13:33,17,06,1, 12.0,1,1, 8.874, 10526.096, 468.987, 52899.729 25/06/20,03:13:33,18,06,1, 12.0,1,1, 8.874, 10526.101, 468.993, 52899.751 25/06/20,03:13:33,19,06,1, 12.0,1,1, 8.874, 10526.093, 469.003, 52899.745 25/06/20,03:13:34,00,06,1, 11.9,1,1, 8.872, 10526.092, 469.003, 52899.745 25/06/20,03:13:34,01,06,1, 11.9,1,1, 8.872, 10526.095, 468.972, 52899.746 25/06/20,03:13:34,02,06,1, 11.9,1,1, 8.872, 10526.109, 468.989, 52899.814 25/06/20,03:13:34,03,06,1, 11.9,1,1, 8.872, 10526.102, 468.975, 52899.744 25/06/20,03:13:34,04,06,1, 11.9,1,1, 8.872, 10526.104, 468.987, 52899.736 25/06/20,03:13:34,05,06,1, 11.9,1,1, 8.872, 10526.096, 468.975, 52899.695 25/06/20,03:13:34,06,06,1, 11.9,1,1, 8.872, 10526.090, 468.995, 52899.773 25/06/20,03:13:34,07,06,1, 11.9,1,1, 8.872, 10526.078, 468.995, 52899.686 25/06/20,03:13:34,08,06,1, 11.9,1,1, 8.872, 10526.100, 468.985, 52899.764 25/06/20,03:13:34,09,06,1, 11.9,1,1, 8.872, 10526.086, 468.980, 52899.706 25/06/20,03:13:34,10,06,1, 11.9,1,1, 8.872, 10526.068, 468.966, 52899.761 25/06/20,03:13:34,11,06,1, 11.9,1,1, 8.872, 10526.095, 468.967, 52899.717 25/06/20,03:13:34,12,06,1, 11.9,1,1, 8.872, 10526.084, 468.987, 52899.623 25/06/20,03:13:34,13,06,1, 11.9,1,1, 8.872, 10526.048, 468.989, 52899.761 25/06/20,03:13:34,14,06,1, 11.9,1,1, 8.872, 10526.072, 468.974, 52899.687 25/06/20,03:13:34,15,06,1, 11.9,1,1, 8.872, 10526.085, 469.002, 52899.721 25/06/20,03:13:34,16,06,1, 11.9,1,1, 8.872, 10526.071, 468.956, 52899.716 25/06/20,03:13:34,17,06,1, 11.9,1,1, 8.872, 10526.035, 468.955, 52899.721 25/06/20,03:13:34,18,06,1, 11.9,1,1, 8.872, 10526.060, 468.976, 52899.752 25/06/20,03:13:34,19,06,1, 11.9,1,1, 8.872, 10526.062, 468.970, 52899.785 25/06/20,03:13:35,00,05,1, 11.8,1,1, 8.873, 10526.059, 468.970, 52899.785 25/06/20,03:13:35,01,05,1, 11.8,1,1, 8.873, 10526.063, 468.977, 52899.722 25/06/20,03:13:35,02,05,1, 11.8,1,1, 8.873, 10526.044, 468.972, 52899.739 25/06/20,03:13:35,03,05,1, 11.8,1,1, 8.873, 10526.018, 468.979, 52899.751 25/06/20,03:13:35,04,05,1, 11.8,1,1, 8.873, 10526.067, 468.966, 52899.792 25/06/20,03:13:35,05,05,1, 11.8,1,1, 8.873, 10526.047, 468.982, 52899.703 25/06/20,03:13:35,06,05,1, 11.8,1,1, 8.873, 10526.030, 468.981, 52899.725 25/06/20,03:13:35,07,05,1, 11.8,1,1, 8.873, 10526.062, 468.984, 52899.669 25/06/20,03:13:35,08,05,1, 11.8,1,1, 8.873, 10526.047, 468.962, 52899.721 25/06/20,03:13:35,09,05,1, 11.8,1,1, 8.873, 10526.047, 468.950, 52899.685 25/06/20,03:13:35,10,05,1, 11.8,1,1, 8.873, 10526.051, 468.957, 52899.702 25/06/20,03:13:35,11,05,1, 11.8,1,1, 8.873, 10526.016, 468.948, 52899.720 25/06/20,03:13:35,12,05,1, 11.8,1,1, 8.873, 10526.008, 468.978, 52899.764 25/06/20,03:13:35,13,05,1, 11.8,1,1, 8.873, 10526.049, 468.963, 52899.733 25/06/20,03:13:35,14,05,1, 11.8,1,1, 8.873, 10526.048, 468.959, 52899.759 25/06/20,03:13:35,15,05,1, 11.8,1,1, 8.873, 10526.032, 468.958, 52899.760 25/06/20,03:13:35,16,05,1, 11.8,1,1, 8.873, 10526.037, 468.938, 52899.690 25/06/20,03:13:35,17,05,1, 11.8,1,1, 8.873, 10526.025, 468.962, 52899.684 25/06/20,03:13:35,18,05,1, 11.8,1,1, 8.873, 10526.018, 468.951, 52899.706 25/06/20,03:13:35,19,05,1, 11.8,1,1, 8.873, 10526.027, 468.969, 52899.706 25/06/20,03:13:36,00,05,1, 11.9,1,1, 8.871, 10526.025, 468.969, 52899.706 25/06/20,03:13:36,01,05,1, 11.9,1,1, 8.871, 10526.012, 468.959, 52899.672 25/06/20,03:13:36,02,05,1, 11.9,1,1, 8.871, 10526.023, 468.944, 52899.736 25/06/20,03:13:36,03,05,1, 11.9,1,1, 8.871, 10526.027, 468.943, 52899.685 25/06/20,03:13:36,04,05,1, 11.9,1,1, 8.871, 10526.031, 468.960, 52899.660 25/06/20,03:13:36,05,05,1, 11.9,1,1, 8.871, 10526.002, 468.945, 52899.667 25/06/20,03:13:36,06,05,1, 11.9,1,1, 8.871, 10526.012, 468.960, 52899.752 25/06/20,03:13:36,07,05,1, 11.9,1,1, 8.871, 10526.009, 468.960, 52899.661 25/06/20,03:13:36,08,05,1, 11.9,1,1, 8.871, 10526.004, 468.944, 52899.696 25/06/20,03:13:36,09,05,1, 11.9,1,1, 8.871, 10526.022, 468.954, 52899.708 25/06/20,03:13:36,10,05,1, 11.9,1,1, 8.871, 10526.002, 468.943, 52899.706 25/06/20,03:13:36,11,05,1, 11.9,1,1, 8.871, 10525.986, 468.949, 52899.755 25/06/20,03:13:36,12,05,1, 11.9,1,1, 8.871, 10526.007, 468.969, 52899.751 25/06/20,03:13:36,13,05,1, 11.9,1,1, 8.871, 10525.994, 468.960, 52899.753 25/06/20,03:13:36,14,05,1, 11.9,1,1, 8.871, 10525.976, 468.953, 52899.714 25/06/20,03:13:36,15,05,1, 11.9,1,1, 8.871, 10526.000, 468.925, 52899.717 25/06/20,03:13:36,16,05,1, 11.9,1,1, 8.871, 10525.989, 468.962, 52899.727 25/06/20,03:13:36,17,05,1, 11.9,1,1, 8.871, 10525.970, 468.970, 52899.722 25/06/20,03:13:36,18,05,1, 11.9,1,1, 8.871, 10525.991, 468.933, 52899.698 25/06/20,03:13:36,19,05,1, 11.9,1,1, 8.871, 10525.963, 468.945, 52899.691 25/06/20,03:13:37,00,06,1, 12.0,1,1, 8.873, 10525.959, 468.945, 52899.691 25/06/20,03:13:37,01,06,1, 12.0,1,1, 8.873, 10525.979, 468.942, 52899.743 25/06/20,03:13:37,02,06,1, 12.0,1,1, 8.873, 10525.991, 468.957, 52899.783 25/06/20,03:13:37,03,06,1, 12.0,1,1, 8.873, 10525.976, 468.943, 52899.800 25/06/20,03:13:37,04,06,1, 12.0,1,1, 8.873, 10525.991, 468.931, 52899.740 25/06/20,03:13:37,05,06,1, 12.0,1,1, 8.873, 10525.982, 468.936, 52899.803 25/06/20,03:13:37,06,06,1, 12.0,1,1, 8.873, 10525.976, 468.923, 52899.691 25/06/20,03:13:37,07,06,1, 12.0,1,1, 8.873, 10525.940, 468.911, 52899.695 25/06/20,03:13:37,08,06,1, 12.0,1,1, 8.873, 10525.982, 468.921, 52899.748 25/06/20,03:13:37,09,06,1, 12.0,1,1, 8.873, 10525.962, 468.936, 52899.685 25/06/20,03:13:37,10,06,1, 12.0,1,1, 8.873, 10525.970, 468.937, 52899.694 25/06/20,03:13:37,11,06,1, 12.0,1,1, 8.873, 10525.959, 468.914, 52899.769 25/06/20,03:13:37,12,06,1, 12.0,1,1, 8.873, 10525.970, 468.908, 52899.745 25/06/20,03:13:37,13,06,1, 12.0,1,1, 8.873, 10525.956, 468.920, 52899.685 25/06/20,03:13:37,14,06,1, 12.0,1,1, 8.873, 10525.984, 468.928, 52899.730 25/06/20,03:13:37,15,06,1, 12.0,1,1, 8.873, 10525.983, 468.903, 52899.690 25/06/20,03:13:37,16,06,1, 12.0,1,1, 8.873, 10525.978, 468.931, 52899.665 25/06/20,03:13:37,17,06,1, 12.0,1,1, 8.873, 10526.010, 468.923, 52899.689 25/06/20,03:13:37,18,06,1, 12.0,1,1, 8.873, 10525.972, 468.913, 52899.696 25/06/20,03:13:37,19,06,1, 12.0,1,1, 8.873, 10525.965, 468.914, 52899.692 25/06/20,03:13:38,00,06,1, 11.9,1,1, 8.876, 10525.959, 468.914, 52899.692 25/06/20,03:13:38,01,06,1, 11.9,1,1, 8.876, 10525.953, 468.921, 52899.745 25/06/20,03:13:38,02,06,1, 11.9,1,1, 8.876, 10525.983, 468.907, 52899.723 25/06/20,03:13:38,03,06,1, 11.9,1,1, 8.876, 10525.959, 468.928, 52899.767 25/06/20,03:13:38,04,06,1, 11.9,1,1, 8.876, 10525.958, 468.904, 52899.717 25/06/20,03:13:38,05,06,1, 11.9,1,1, 8.876, 10525.976, 468.899, 52899.671 25/06/20,03:13:38,06,06,1, 11.9,1,1, 8.876, 10525.962, 468.892, 52899.712 25/06/20,03:13:38,07,06,1, 11.9,1,1, 8.876, 10525.950, 468.906, 52899.757 25/06/20,03:13:38,08,06,1, 11.9,1,1, 8.876, 10525.959, 468.912, 52899.679 25/06/20,03:13:38,09,06,1, 11.9,1,1, 8.876, 10525.977, 468.899, 52899.705 25/06/20,03:13:38,10,06,1, 11.9,1,1, 8.876, 10525.970, 468.900, 52899.746 25/06/20,03:13:38,11,06,1, 11.9,1,1, 8.876, 10525.985, 468.896, 52899.728 25/06/20,03:13:38,12,06,1, 11.9,1,1, 8.876, 10525.957, 468.881, 52899.697 25/06/20,03:13:38,13,06,1, 11.9,1,1, 8.876, 10525.961, 468.890, 52899.695 25/06/20,03:13:38,14,06,1, 11.9,1,1, 8.876, 10525.955, 468.892, 52899.752 25/06/20,03:13:38,15,06,1, 11.9,1,1, 8.876, 10525.969, 468.866, 52899.664 25/06/20,03:13:38,16,06,1, 11.9,1,1, 8.876, 10525.959, 468.871, 52899.712 25/06/20,03:13:38,17,06,1, 11.9,1,1, 8.876, 10525.957, 468.882, 52899.734 25/06/20,03:13:38,18,06,1, 11.9,1,1, 8.876, 10525.938, 468.867, 52899.713 25/06/20,03:13:38,19,06,1, 11.9,1,1, 8.876, 10525.961, 468.874, 52899.711 25/06/20,03:13:39,00,05,1, 11.9,1,1, 8.871, 10525.959, 468.874, 52899.711 25/06/20,03:13:39,01,05,1, 11.9,1,1, 8.871, 10525.964, 468.875, 52899.723 25/06/20,03:13:39,02,05,1, 11.9,1,1, 8.871, 10525.974, 468.878, 52899.659 25/06/20,03:13:39,03,05,1, 11.9,1,1, 8.871, 10525.961, 468.886, 52899.794 25/06/20,03:13:39,04,05,1, 11.9,1,1, 8.871, 10525.960, 468.871, 52899.768 25/06/20,03:13:39,05,05,1, 11.9,1,1, 8.871, 10525.958, 468.867, 52899.730 25/06/20,03:13:39,06,05,1, 11.9,1,1, 8.871, 10525.954, 468.880, 52899.737 25/06/20,03:13:39,07,05,1, 11.9,1,1, 8.871, 10525.971, 468.859, 52899.698 25/06/20,03:13:39,08,05,1, 11.9,1,1, 8.871, 10525.979, 468.869, 52899.740 25/06/20,03:13:39,09,05,1, 11.9,1,1, 8.871, 10525.953, 468.880, 52899.717 25/06/20,03:13:39,10,05,1, 11.9,1,1, 8.871, 10525.966, 468.858, 52899.712 25/06/20,03:13:39,11,05,1, 11.9,1,1, 8.871, 10525.942, 468.871, 52899.671 25/06/20,03:13:39,12,05,1, 11.9,1,1, 8.871, 10525.951, 468.865, 52899.690 25/06/20,03:13:39,13,05,1, 11.9,1,1, 8.871, 10525.959, 468.879, 52899.686 25/06/20,03:13:39,14,05,1, 11.9,1,1, 8.871, 10525.964, 468.872, 52899.693 25/06/20,03:13:39,15,05,1, 11.9,1,1, 8.871, 10525.941, 468.850, 52899.698 25/06/20,03:13:39,16,05,1, 11.9,1,1, 8.871, 10525.949, 468.869, 52899.636 25/06/20,03:13:39,17,05,1, 11.9,1,1, 8.871, 10525.962, 468.841, 52899.662 25/06/20,03:13:39,18,05,1, 11.9,1,1, 8.871, 10525.936, 468.854, 52899.662 25/06/20,03:13:39,19,05,1, 11.9,1,1, 8.871, 10525.961, 468.841, 52899.633 25/06/20,03:13:40,00,06,1, 11.9,1,1, 8.875, 10525.959, 468.841, 52899.633 25/06/20,03:13:40,01,06,1, 11.9,1,1, 8.875, 10525.945, 468.849, 52899.648 25/06/20,03:13:40,02,06,1, 11.9,1,1, 8.875, 10525.954, 468.830, 52899.652 25/06/20,03:13:40,03,06,1, 11.9,1,1, 8.875, 10525.941, 468.843, 52899.653 25/06/20,03:13:40,04,06,1, 11.9,1,1, 8.875, 10525.949, 468.826, 52899.603 25/06/20,03:13:40,05,06,1, 11.9,1,1, 8.875, 10525.942, 468.843, 52899.580 25/06/20,03:13:40,06,06,1, 11.9,1,1, 8.875, 10525.975, 468.816, 52899.682 25/06/20,03:13:40,07,06,1, 11.9,1,1, 8.875, 10525.942, 468.803, 52899.637 25/06/20,03:13:40,08,06,1, 11.9,1,1, 8.875, 10525.912, 468.814, 52899.580 25/06/20,03:13:40,09,06,1, 11.9,1,1, 8.875, 10525.925, 468.810, 52899.585 25/06/20,03:13:40,10,06,1, 11.9,1,1, 8.875, 10525.940, 468.820, 52899.642 25/06/20,03:13:40,11,06,1, 11.9,1,1, 8.875, 10525.957, 468.812, 52899.646 25/06/20,03:13:40,12,06,1, 11.9,1,1, 8.875, 10525.940, 468.795, 52899.656 25/06/20,03:13:40,13,06,1, 11.9,1,1, 8.875, 10525.965, 468.819, 52899.667 25/06/20,03:13:40,14,06,1, 11.9,1,1, 8.875, 10525.926, 468.786, 52899.739 25/06/20,03:13:40,15,06,1, 11.9,1,1, 8.875, 10525.950, 468.800, 52899.701 25/06/20,03:13:40,16,06,1, 11.9,1,1, 8.875, 10525.933, 468.826, 52899.709 25/06/20,03:13:40,17,06,1, 11.9,1,1, 8.875, 10525.967, 468.802, 52899.694 25/06/20,03:13:40,18,06,1, 11.9,1,1, 8.875, 10525.965, 468.798, 52899.684 25/06/20,03:13:40,19,06,1, 11.9,1,1, 8.875, 10525.965, 468.819, 52899.664 25/06/20,03:13:41,00,06,1, 11.9,1,1, 8.870, 10525.959, 468.819, 52899.664 25/06/20,03:13:41,01,06,1, 11.9,1,1, 8.870, 10525.959, 468.827, 52899.648 25/06/20,03:13:41,02,06,1, 11.9,1,1, 8.870, 10525.969, 468.794, 52899.710 25/06/20,03:13:41,03,06,1, 11.9,1,1, 8.870, 10525.947, 468.789, 52899.661 25/06/20,03:13:41,04,06,1, 11.9,1,1, 8.870, 10525.963, 468.773, 52899.670 25/06/20,03:13:41,05,06,1, 11.9,1,1, 8.870, 10525.972, 468.788, 52899.671 25/06/20,03:13:41,06,06,1, 11.9,1,1, 8.870, 10525.973, 468.780, 52899.646 25/06/20,03:13:41,07,06,1, 11.9,1,1, 8.870, 10525.957, 468.779, 52899.654 25/06/20,03:13:41,08,06,1, 11.9,1,1, 8.870, 10525.977, 468.772, 52899.671 25/06/20,03:13:41,09,06,1, 11.9,1,1, 8.870, 10525.986, 468.794, 52899.636 25/06/20,03:13:41,10,06,1, 11.9,1,1, 8.870, 10525.961, 468.766, 52899.720 25/06/20,03:13:41,11,06,1, 11.9,1,1, 8.870, 10525.974, 468.789, 52899.651 25/06/20,03:13:41,12,06,1, 11.9,1,1, 8.870, 10525.962, 468.795, 52899.679 25/06/20,03:13:41,13,06,1, 11.9,1,1, 8.870, 10525.967, 468.774, 52899.533 25/06/20,03:13:41,14,06,1, 11.9,1,1, 8.870, 10525.979, 468.788, 52899.732 25/06/20,03:13:41,15,06,1, 11.9,1,1, 8.870, 10525.951, 468.758, 52899.663 25/06/20,03:13:41,16,06,1, 11.9,1,1, 8.870, 10525.962, 468.757, 52899.659 25/06/20,03:13:41,17,06,1, 11.9,1,1, 8.870, 10525.957, 468.759, 52899.512 25/06/20,03:13:41,18,06,1, 11.9,1,1, 8.870, 10526.008, 468.764, 52899.552 25/06/20,03:13:41,19,06,1, 11.9,1,1, 8.870, 10525.964, 468.771, 52899.597 25/06/20,03:13:42,00,06,1, 11.9,1,1, 8.869, 10525.959, 468.771, 52899.597 25/06/20,03:13:42,01,06,1, 11.9,1,1, 8.869, 10525.959, 468.785, 52899.665 25/06/20,03:13:42,02,06,1, 11.9,1,1, 8.869, 10525.986, 468.751, 52899.633 25/06/20,03:13:42,03,06,1, 11.9,1,1, 8.869, 10525.981, 468.728, 52899.588 25/06/20,03:13:42,04,06,1, 11.9,1,1, 8.869, 10525.995, 468.764, 52899.689 25/06/20,03:13:42,05,06,1, 11.9,1,1, 8.869, 10525.975, 468.759, 52899.597 25/06/20,03:13:42,06,06,1, 11.9,1,1, 8.869, 10525.980, 468.763, 52899.643 25/06/20,03:13:42,07,06,1, 11.9,1,1, 8.869, 10525.969, 468.737, 52899.667 25/06/20,03:13:42,08,06,1, 11.9,1,1, 8.869, 10525.990, 468.734, 52899.609 25/06/20,03:13:42,09,06,1, 11.9,1,1, 8.869, 10525.986, 468.749, 52899.583 25/06/20,03:13:42,10,06,1, 11.9,1,1, 8.869, 10525.966, 468.754, 52899.649 25/06/20,03:13:42,11,06,1, 11.9,1,1, 8.869, 10525.981, 468.727, 52899.601 25/06/20,03:13:42,12,06,1, 11.9,1,1, 8.869, 10525.986, 468.751, 52899.551 25/06/20,03:13:42,13,06,1, 11.9,1,1, 8.869, 10525.973, 468.761, 52899.620 25/06/20,03:13:42,14,06,1, 11.9,1,1, 8.869, 10525.998, 468.756, 52899.605 25/06/20,03:13:42,15,06,1, 11.9,1,1, 8.869, 10525.999, 468.730, 52899.588 25/06/20,03:13:42,16,06,1, 11.9,1,1, 8.869, 10525.998, 468.720, 52899.633 25/06/20,03:13:42,17,06,1, 11.9,1,1, 8.869, 10525.972, 468.750, 52899.592 25/06/20,03:13:42,18,06,1, 11.9,1,1, 8.869, 10526.001, 468.738, 52899.615 25/06/20,03:13:42,19,06,1, 11.9,1,1, 8.869, 10525.999, 468.712, 52899.578 25/06/20,03:13:43,00,06,1, 11.9,1,1, 8.871, 10525.992, 468.712, 52899.578 25/06/20,03:13:43,01,06,1, 11.9,1,1, 8.871, 10525.981, 468.741, 52899.637 25/06/20,03:13:43,02,06,1, 11.9,1,1, 8.871, 10525.982, 468.718, 52899.644 25/06/20,03:13:43,03,06,1, 11.9,1,1, 8.871, 10525.997, 468.720, 52899.568 25/06/20,03:13:43,04,06,1, 11.9,1,1, 8.871, 10525.999, 468.730, 52899.687 25/06/20,03:13:43,05,06,1, 11.9,1,1, 8.871, 10526.006, 468.721, 52899.539 25/06/20,03:13:43,06,06,1, 11.9,1,1, 8.871, 10525.968, 468.739, 52899.631 25/06/20,03:13:43,07,06,1, 11.9,1,1, 8.871, 10526.007, 468.710, 52899.568 25/06/20,03:13:43,08,06,1, 11.9,1,1, 8.871, 10525.975, 468.727, 52899.515 25/06/20,03:13:43,09,06,1, 11.9,1,1, 8.871, 10526.002, 468.706, 52899.578 25/06/20,03:13:43,10,06,1, 11.9,1,1, 8.871, 10525.974, 468.742, 52899.615 25/06/20,03:13:43,11,06,1, 11.9,1,1, 8.871, 10525.986, 468.719, 52899.619 25/06/20,03:13:43,12,06,1, 11.9,1,1, 8.871, 10526.013, 468.726, 52899.603 25/06/20,03:13:43,13,06,1, 11.9,1,1, 8.871, 10525.986, 468.696, 52899.571 25/06/20,03:13:43,14,06,1, 11.9,1,1, 8.871, 10525.996, 468.725, 52899.622 25/06/20,03:13:43,15,06,1, 11.9,1,1, 8.871, 10526.022, 468.720, 52899.628 25/06/20,03:13:43,16,06,1, 11.9,1,1, 8.871, 10526.017, 468.709, 52899.509 25/06/20,03:13:43,17,06,1, 11.9,1,1, 8.871, 10526.025, 468.718, 52899.537 25/06/20,03:13:43,18,06,1, 11.9,1,1, 8.871, 10525.993, 468.726, 52899.560 25/06/20,03:13:43,19,06,1, 11.9,1,1, 8.871, 10526.006, 468.687, 52899.561 25/06/20,03:13:44,00,06,1, 11.9,1,1, 8.871, 10526.000, 468.687, 52899.561 25/06/20,03:13:44,01,06,1, 11.9,1,1, 8.871, 10526.011, 468.723, 52899.541 25/06/20,03:13:44,02,06,1, 11.9,1,1, 8.871, 10526.015, 468.685, 52899.584 25/06/20,03:13:44,03,06,1, 11.9,1,1, 8.871, 10526.023, 468.699, 52899.507 25/06/20,03:13:44,04,06,1, 11.9,1,1, 8.871, 10526.025, 468.728, 52899.607 25/06/20,03:13:44,05,06,1, 11.9,1,1, 8.871, 10526.023, 468.703, 52899.552 25/06/20,03:13:44,06,06,1, 11.9,1,1, 8.871, 10526.036, 468.704, 52899.494 25/06/20,03:13:44,07,06,1, 11.9,1,1, 8.871, 10526.004, 468.693, 52899.551 25/06/20,03:13:44,08,06,1, 11.9,1,1, 8.871, 10526.004, 468.706, 52899.590 25/06/20,03:13:44,09,06,1, 11.9,1,1, 8.871, 10526.017, 468.702, 52899.517 25/06/20,03:13:44,10,06,1, 11.9,1,1, 8.871, 10526.026, 468.695, 52899.596 25/06/20,03:13:44,11,06,1, 11.9,1,1, 8.871, 10526.037, 468.669, 52899.605 25/06/20,03:13:44,12,06,1, 11.9,1,1, 8.871, 10526.035, 468.722, 52899.605 25/06/20,03:13:44,13,06,1, 11.9,1,1, 8.871, 10526.022, 468.679, 52899.547 25/06/20,03:13:44,14,06,1, 11.9,1,1, 8.871, 10526.027, 468.695, 52899.579 25/06/20,03:13:44,15,06,1, 11.9,1,1, 8.871, 10526.038, 468.677, 52899.590 25/06/20,03:13:44,16,06,1, 11.9,1,1, 8.871, 10526.015, 468.690, 52899.516 25/06/20,03:13:44,17,06,1, 11.9,1,1, 8.871, 10526.054, 468.684, 52899.520 25/06/20,03:13:44,18,06,1, 11.9,1,1, 8.871, 10526.039, 468.685, 52899.553 25/06/20,03:13:44,19,06,1, 11.9,1,1, 8.871, 10526.045, 468.693, 52899.559 25/06/20,03:13:45,00,06,1, 11.9,1,1, 8.871, 10526.042, 468.693, 52899.559 25/06/20,03:13:45,01,06,1, 11.9,1,1, 8.871, 10526.047, 468.658, 52899.533 25/06/20,03:13:45,02,06,1, 11.9,1,1, 8.871, 10526.063, 468.666, 52899.577 25/06/20,03:13:45,03,06,1, 11.9,1,1, 8.871, 10526.045, 468.658, 52899.534 25/06/20,03:13:45,04,06,1, 11.9,1,1, 8.871, 10526.035, 468.650, 52899.549 25/06/20,03:13:45,05,06,1, 11.9,1,1, 8.871, 10526.022, 468.682, 52899.557 25/06/20,03:13:45,06,06,1, 11.9,1,1, 8.871, 10526.048, 468.678, 52899.564 25/06/20,03:13:45,07,06,1, 11.9,1,1, 8.871, 10526.046, 468.638, 52899.512 25/06/20,03:13:45,08,06,1, 11.9,1,1, 8.871, 10526.035, 468.678, 52899.572 25/06/20,03:13:45,09,06,1, 11.9,1,1, 8.871, 10526.079, 468.662, 52899.566 25/06/20,03:13:45,10,06,1, 11.9,1,1, 8.871, 10526.062, 468.668, 52899.522 25/06/20,03:13:45,11,06,1, 11.9,1,1, 8.871, 10526.068, 468.685, 52899.520 25/06/20,03:13:45,12,06,1, 11.9,1,1, 8.871, 10526.072, 468.688, 52899.540 25/06/20,03:13:45,13,06,1, 11.9,1,1, 8.871, 10526.054, 468.663, 52899.486 25/06/20,03:13:45,14,06,1, 11.9,1,1, 8.871, 10526.087, 468.679, 52899.571 25/06/20,03:13:45,15,06,1, 11.9,1,1, 8.871, 10526.062, 468.661, 52899.530 25/06/20,03:13:45,16,06,1, 11.9,1,1, 8.871, 10526.090, 468.668, 52899.505 25/06/20,03:13:45,17,06,1, 11.9,1,1, 8.871, 10526.077, 468.672, 52899.540 25/06/20,03:13:45,18,06,1, 11.9,1,1, 8.871, 10526.067, 468.643, 52899.489 25/06/20,03:13:45,19,06,1, 11.9,1,1, 8.871, 10526.065, 468.651, 52899.556 25/06/20,03:13:46,00,06,1, 11.9,1,1, 8.871, 10526.059, 468.651, 52899.556 25/06/20,03:13:46,01,06,1, 11.9,1,1, 8.871, 10526.067, 468.637, 52899.534 25/06/20,03:13:46,02,06,1, 11.9,1,1, 8.871, 10526.080, 468.622, 52899.524 25/06/20,03:13:46,03,06,1, 11.9,1,1, 8.871, 10526.098, 468.654, 52899.538 25/06/20,03:13:46,04,06,1, 11.9,1,1, 8.871, 10526.060, 468.635, 52899.525 25/06/20,03:13:46,05,06,1, 11.9,1,1, 8.871, 10526.082, 468.648, 52899.532 25/06/20,03:13:46,06,06,1, 11.9,1,1, 8.871, 10526.090, 468.625, 52899.454 25/06/20,03:13:46,07,06,1, 11.9,1,1, 8.871, 10526.066, 468.622, 52899.447 25/06/20,03:13:46,08,06,1, 11.9,1,1, 8.871, 10526.088, 468.605, 52899.489 25/06/20,03:13:46,09,06,1, 11.9,1,1, 8.871, 10526.101, 468.628, 52899.594 25/06/20,03:13:46,10,06,1, 11.9,1,1, 8.871, 10526.074, 468.620, 52899.562 25/06/20,03:13:46,11,06,1, 11.9,1,1, 8.871, 10526.108, 468.621, 52899.521 25/06/20,03:13:46,12,06,1, 11.9,1,1, 8.871, 10526.096, 468.616, 52899.521 25/06/20,03:13:46,13,06,1, 11.9,1,1, 8.871, 10526.099, 468.629, 52899.513 25/06/20,03:13:46,14,06,1, 11.9,1,1, 8.871, 10526.095, 468.616, 52899.556 25/06/20,03:13:46,15,06,1, 11.9,1,1, 8.871, 10526.093, 468.634, 52899.511 25/06/20,03:13:46,16,06,1, 11.9,1,1, 8.871, 10526.104, 468.645, 52899.540 25/06/20,03:13:46,17,06,1, 11.9,1,1, 8.871, 10526.082, 468.629, 52899.485 25/06/20,03:13:46,18,06,1, 11.9,1,1, 8.871, 10526.088, 468.628, 52899.494 25/06/20,03:13:46,19,06,1, 11.9,1,1, 8.871, 10526.093, 468.649, 52899.490 25/06/20,03:13:47,00,06,1, 11.9,1,1, 8.877, 10526.092, 468.649, 52899.490 25/06/20,03:13:47,01,06,1, 11.9,1,1, 8.877, 10526.107, 468.638, 52899.547 25/06/20,03:13:47,02,06,1, 11.9,1,1, 8.877, 10526.116, 468.621, 52899.449 25/06/20,03:13:47,03,06,1, 11.9,1,1, 8.877, 10526.117, 468.633, 52899.490 25/06/20,03:13:47,04,06,1, 11.9,1,1, 8.877, 10526.104, 468.636, 52899.461 25/06/20,03:13:47,05,06,1, 11.9,1,1, 8.877, 10526.117, 468.628, 52899.486 25/06/20,03:13:47,06,06,1, 11.9,1,1, 8.877, 10526.119, 468.611, 52899.448 25/06/20,03:13:47,07,06,1, 11.9,1,1, 8.877, 10526.149, 468.621, 52899.479 25/06/20,03:13:47,08,06,1, 11.9,1,1, 8.877, 10526.125, 468.632, 52899.445 25/06/20,03:13:47,09,06,1, 11.9,1,1, 8.877, 10526.107, 468.626, 52899.452 25/06/20,03:13:47,10,06,1, 11.9,1,1, 8.877, 10526.133, 468.625, 52899.533 25/06/20,03:13:47,11,06,1, 11.9,1,1, 8.877, 10526.105, 468.628, 52899.461 25/06/20,03:13:47,12,06,1, 11.9,1,1, 8.877, 10526.135, 468.615, 52899.407 25/06/20,03:13:47,13,06,1, 11.9,1,1, 8.877, 10526.130, 468.637, 52899.479 25/06/20,03:13:47,14,06,1, 11.9,1,1, 8.877, 10526.163, 468.635, 52899.517 25/06/20,03:13:47,15,06,1, 11.9,1,1, 8.877, 10526.130, 468.624, 52899.484 25/06/20,03:13:47,16,06,1, 11.9,1,1, 8.877, 10526.156, 468.645, 52899.397 25/06/20,03:13:47,17,06,1, 11.9,1,1, 8.877, 10526.146, 468.605, 52899.447 25/06/20,03:13:47,18,06,1, 11.9,1,1, 8.877, 10526.157, 468.627, 52899.471 25/06/20,03:13:47,19,06,1, 11.9,1,1, 8.877, 10526.152, 468.620, 52899.454 25/06/20,03:13:48,00,07,1, 11.9,1,1, 8.868, 10526.150, 468.620, 52899.454 25/06/20,03:13:48,01,07,1, 11.9,1,1, 8.868, 10526.154, 468.623, 52899.455 25/06/20,03:13:48,02,07,1, 11.9,1,1, 8.868, 10526.184, 468.619, 52899.464 25/06/20,03:13:48,03,07,1, 11.9,1,1, 8.868, 10526.145, 468.616, 52899.434 25/06/20,03:13:48,04,07,1, 11.9,1,1, 8.868, 10526.170, 468.622, 52899.494 25/06/20,03:13:48,05,07,1, 11.9,1,1, 8.868, 10526.166, 468.603, 52899.486 25/06/20,03:13:48,06,07,1, 11.9,1,1, 8.868, 10526.161, 468.613, 52899.474 25/06/20,03:13:48,07,07,1, 11.9,1,1, 8.868, 10526.167, 468.616, 52899.536 25/06/20,03:13:48,08,07,1, 11.9,1,1, 8.868, 10526.166, 468.623, 52899.478 25/06/20,03:13:48,09,07,1, 11.9,1,1, 8.868, 10526.161, 468.615, 52899.470 25/06/20,03:13:48,10,07,1, 11.9,1,1, 8.868, 10526.185, 468.630, 52899.501 25/06/20,03:13:48,11,07,1, 11.9,1,1, 8.868, 10526.178, 468.607, 52899.413 25/06/20,03:13:48,12,07,1, 11.9,1,1, 8.868, 10526.191, 468.610, 52899.418 25/06/20,03:13:48,13,07,1, 11.9,1,1, 8.868, 10526.189, 468.635, 52899.421 25/06/20,03:13:48,14,07,1, 11.9,1,1, 8.868, 10526.171, 468.615, 52899.500 25/06/20,03:13:48,15,07,1, 11.9,1,1, 8.868, 10526.193, 468.618, 52899.502 25/06/20,03:13:48,16,07,1, 11.9,1,1, 8.868, 10526.179, 468.622, 52899.465 25/06/20,03:13:48,17,07,1, 11.9,1,1, 8.868, 10526.191, 468.619, 52899.466 25/06/20,03:13:48,18,07,1, 11.9,1,1, 8.868, 10526.156, 468.600, 52899.482 25/06/20,03:13:48,19,07,1, 11.9,1,1, 8.868, 10526.197, 468.597, 52899.489 25/06/20,03:13:49,00,06,1, 11.9,1,1, 8.871, 10526.192, 468.597, 52899.489 25/06/20,03:13:49,01,06,1, 11.9,1,1, 8.871, 10526.199, 468.602, 52899.441 25/06/20,03:13:49,02,06,1, 11.9,1,1, 8.871, 10526.199, 468.613, 52899.442 25/06/20,03:13:49,03,06,1, 11.9,1,1, 8.871, 10526.224, 468.618, 52899.411 25/06/20,03:13:49,04,06,1, 11.9,1,1, 8.871, 10526.192, 468.604, 52899.470 25/06/20,03:13:49,05,06,1, 11.9,1,1, 8.871, 10526.219, 468.611, 52899.437 25/06/20,03:13:49,06,06,1, 11.9,1,1, 8.871, 10526.205, 468.612, 52899.475 25/06/20,03:13:49,07,06,1, 11.9,1,1, 8.871, 10526.204, 468.612, 52899.392 25/06/20,03:13:49,08,06,1, 11.9,1,1, 8.871, 10526.213, 468.594, 52899.402 25/06/20,03:13:49,09,06,1, 11.9,1,1, 8.871, 10526.207, 468.599, 52899.416 25/06/20,03:13:49,10,06,1, 11.9,1,1, 8.871, 10526.203, 468.592, 52899.467 25/06/20,03:13:49,11,06,1, 11.9,1,1, 8.871, 10526.210, 468.607, 52899.435 25/06/20,03:13:49,12,06,1, 11.9,1,1, 8.871, 10526.232, 468.600, 52899.463 25/06/20,03:13:49,13,06,1, 11.9,1,1, 8.871, 10526.211, 468.596, 52899.444 25/06/20,03:13:49,14,06,1, 11.9,1,1, 8.871, 10526.233, 468.599, 52899.491 25/06/20,03:13:49,15,06,1, 11.9,1,1, 8.871, 10526.219, 468.630, 52899.434 25/06/20,03:13:49,16,06,1, 11.9,1,1, 8.871, 10526.251, 468.614, 52899.466 25/06/20,03:13:49,17,06,1, 11.9,1,1, 8.871, 10526.238, 468.592, 52899.418 25/06/20,03:13:49,18,06,1, 11.9,1,1, 8.871, 10526.213, 468.581, 52899.398 25/06/20,03:13:49,19,06,1, 11.9,1,1, 8.871, 10526.227, 468.607, 52899.484 25/06/20,03:13:50,00,06,1, 11.9,1,1, 8.871, 10526.226, 468.607, 52899.484 25/06/20,03:13:50,01,06,1, 11.9,1,1, 8.871, 10526.235, 468.613, 52899.506 25/06/20,03:13:50,02,06,1, 11.9,1,1, 8.871, 10526.242, 468.599, 52899.443 25/06/20,03:13:50,03,06,1, 11.9,1,1, 8.871, 10526.239, 468.619, 52899.526 25/06/20,03:13:50,04,06,1, 11.9,1,1, 8.871, 10526.262, 468.600, 52899.410 25/06/20,03:13:50,05,06,1, 11.9,1,1, 8.871, 10526.242, 468.580, 52899.364 25/06/20,03:13:50,06,06,1, 11.9,1,1, 8.871, 10526.264, 468.605, 52899.454 25/06/20,03:13:50,07,06,1, 11.9,1,1, 8.871, 10526.258, 468.607, 52899.410 25/06/20,03:13:50,08,06,1, 11.9,1,1, 8.871, 10526.261, 468.614, 52899.466 25/06/20,03:13:50,09,06,1, 11.9,1,1, 8.871, 10526.243, 468.608, 52899.427 25/06/20,03:13:50,10,06,1, 11.9,1,1, 8.871, 10526.255, 468.613, 52899.364 25/06/20,03:13:50,11,06,1, 11.9,1,1, 8.871, 10526.263, 468.612, 52899.430 25/06/20,03:13:50,12,06,1, 11.9,1,1, 8.871, 10526.252, 468.578, 52899.439 25/06/20,03:13:50,13,06,1, 11.9,1,1, 8.871, 10526.258, 468.565, 52899.387 25/06/20,03:13:50,14,06,1, 11.9,1,1, 8.871, 10526.284, 468.571, 52899.458 25/06/20,03:13:50,15,06,1, 11.9,1,1, 8.871, 10526.277, 468.583, 52899.436 25/06/20,03:13:50,16,06,1, 11.9,1,1, 8.871, 10526.264, 468.585, 52899.409 25/06/20,03:13:50,17,06,1, 11.9,1,1, 8.871, 10526.309, 468.592, 52899.466 25/06/20,03:13:50,18,06,1, 11.9,1,1, 8.871, 10526.254, 468.588, 52899.457 25/06/20,03:13:50,19,06,1, 11.9,1,1, 8.871, 10526.268, 468.564, 52899.409 25/06/20,03:13:51,00,06,1, 11.9,1,1, 8.874, 10526.267, 468.564, 52899.409 25/06/20,03:13:51,01,06,1, 11.9,1,1, 8.874, 10526.259, 468.592, 52899.438 25/06/20,03:13:51,02,06,1, 11.9,1,1, 8.874, 10526.301, 468.572, 52899.355 25/06/20,03:13:51,03,06,1, 11.9,1,1, 8.874, 10526.270, 468.584, 52899.418 25/06/20,03:13:51,04,06,1, 11.9,1,1, 8.874, 10526.290, 468.564, 52899.374 25/06/20,03:13:51,05,06,1, 11.9,1,1, 8.874, 10526.301, 468.565, 52899.358 25/06/20,03:13:51,06,06,1, 11.9,1,1, 8.874, 10526.285, 468.566, 52899.451 25/06/20,03:13:51,07,06,1, 11.9,1,1, 8.874, 10526.273, 468.575, 52899.390 25/06/20,03:13:51,08,06,1, 11.9,1,1, 8.874, 10526.298, 468.590, 52899.409 25/06/20,03:13:51,09,06,1, 11.9,1,1, 8.874, 10526.299, 468.593, 52899.473 25/06/20,03:13:51,10,06,1, 11.9,1,1, 8.874, 10526.294, 468.587, 52899.442 25/06/20,03:13:51,11,06,1, 11.9,1,1, 8.874, 10526.297, 468.581, 52899.417 25/06/20,03:13:51,12,06,1, 11.9,1,1, 8.874, 10526.301, 468.587, 52899.380 25/06/20,03:13:51,13,06,1, 11.9,1,1, 8.874, 10526.313, 468.574, 52899.472 25/06/20,03:13:51,14,06,1, 11.9,1,1, 8.874, 10526.337, 468.588, 52899.487 25/06/20,03:13:51,15,06,1, 11.9,1,1, 8.874, 10526.293, 468.590, 52899.397 25/06/20,03:13:51,16,06,1, 11.9,1,1, 8.874, 10526.313, 468.609, 52899.464 25/06/20,03:13:51,17,06,1, 11.9,1,1, 8.874, 10526.310, 468.587, 52899.414 25/06/20,03:13:51,18,06,1, 11.9,1,1, 8.874, 10526.298, 468.586, 52899.407 25/06/20,03:13:51,19,06,1, 11.9,1,1, 8.874, 10526.312, 468.586, 52899.440 25/06/20,03:13:52,00,06,1, 11.9,1,1, 8.873, 10526.309, 468.586, 52899.440 25/06/20,03:13:52,01,06,1, 11.9,1,1, 8.873, 10526.325, 468.573, 52899.385 25/06/20,03:13:52,02,06,1, 11.9,1,1, 8.873, 10526.306, 468.564, 52899.425 25/06/20,03:13:52,03,06,1, 11.9,1,1, 8.873, 10526.308, 468.561, 52899.422 25/06/20,03:13:52,04,06,1, 11.9,1,1, 8.873, 10526.322, 468.594, 52899.454 25/06/20,03:13:52,05,06,1, 11.9,1,1, 8.873, 10526.325, 468.595, 52899.456 25/06/20,03:13:52,06,06,1, 11.9,1,1, 8.873, 10526.318, 468.554, 52899.418 25/06/20,03:13:52,07,06,1, 11.9,1,1, 8.873, 10526.341, 468.574, 52899.408 25/06/20,03:13:52,08,06,1, 11.9,1,1, 8.873, 10526.337, 468.584, 52899.443 25/06/20,03:13:52,09,06,1, 11.9,1,1, 8.873, 10526.336, 468.561, 52899.389 25/06/20,03:13:52,10,06,1, 11.9,1,1, 8.873, 10526.337, 468.579, 52899.404 25/06/20,03:13:52,11,06,1, 11.9,1,1, 8.873, 10526.344, 468.578, 52899.472 25/06/20,03:13:52,12,06,1, 11.9,1,1, 8.873, 10526.348, 468.568, 52899.463 25/06/20,03:13:52,13,06,1, 11.9,1,1, 8.873, 10526.364, 468.563, 52899.391 25/06/20,03:13:52,14,06,1, 11.9,1,1, 8.873, 10526.341, 468.555, 52899.467 25/06/20,03:13:52,15,06,1, 11.9,1,1, 8.873, 10526.345, 468.574, 52899.486 25/06/20,03:13:52,16,06,1, 11.9,1,1, 8.873, 10526.341, 468.544, 52899.400 25/06/20,03:13:52,17,06,1, 11.9,1,1, 8.873, 10526.363, 468.544, 52899.438 25/06/20,03:13:52,18,06,1, 11.9,1,1, 8.873, 10526.352, 468.538, 52899.399 25/06/20,03:13:52,19,06,1, 11.9,1,1, 8.873, 10526.346, 468.554, 52899.411 25/06/20,03:13:53,00,06,1, 11.9,1,1, 8.873, 10526.342, 468.554, 52899.411 25/06/20,03:13:53,01,06,1, 11.9,1,1, 8.873, 10526.363, 468.560, 52899.363 25/06/20,03:13:53,02,06,1, 11.9,1,1, 8.873, 10526.365, 468.542, 52899.336 25/06/20,03:13:53,03,06,1, 11.9,1,1, 8.873, 10526.363, 468.532, 52899.366 25/06/20,03:13:53,04,06,1, 11.9,1,1, 8.873, 10526.370, 468.550, 52899.357 25/06/20,03:13:53,05,06,1, 11.9,1,1, 8.873, 10526.346, 468.542, 52899.351 25/06/20,03:13:53,06,06,1, 11.9,1,1, 8.873, 10526.378, 468.529, 52899.330 25/06/20,03:13:53,07,06,1, 11.9,1,1, 8.873, 10526.374, 468.532, 52899.312 25/06/20,03:13:53,08,06,1, 11.9,1,1, 8.873, 10526.373, 468.541, 52899.347 25/06/20,03:13:53,09,06,1, 11.9,1,1, 8.873, 10526.364, 468.542, 52899.331 25/06/20,03:13:53,10,06,1, 11.9,1,1, 8.873, 10526.362, 468.536, 52899.398 25/06/20,03:13:53,11,06,1, 11.9,1,1, 8.873, 10526.391, 468.547, 52899.433 25/06/20,03:13:53,12,06,1, 11.9,1,1, 8.873, 10526.369, 468.531, 52899.440 25/06/20,03:13:53,13,06,1, 11.9,1,1, 8.873, 10526.383, 468.526, 52899.411 25/06/20,03:13:53,14,06,1, 11.9,1,1, 8.873, 10526.418, 468.553, 52899.431 25/06/20,03:13:53,15,06,1, 11.9,1,1, 8.873, 10526.421, 468.550, 52899.345 25/06/20,03:13:53,16,06,1, 11.9,1,1, 8.873, 10526.386, 468.548, 52899.392 25/06/20,03:13:53,17,06,1, 11.9,1,1, 8.873, 10526.388, 468.550, 52899.417 25/06/20,03:13:53,18,06,1, 11.9,1,1, 8.873, 10526.377, 468.534, 52899.396 25/06/20,03:13:53,19,06,1, 11.9,1,1, 8.873, 10526.415, 468.529, 52899.432 25/06/20,03:13:54,00,06,1, 11.9,1,1, 8.875, 10526.409, 468.529, 52899.432 25/06/20,03:13:54,01,06,1, 11.9,1,1, 8.875, 10526.406, 468.524, 52899.421 25/06/20,03:13:54,02,06,1, 11.9,1,1, 8.875, 10526.396, 468.530, 52899.408 25/06/20,03:13:54,03,06,1, 11.9,1,1, 8.875, 10526.396, 468.547, 52899.381 25/06/20,03:13:54,04,06,1, 11.9,1,1, 8.875, 10526.393, 468.537, 52899.413 25/06/20,03:13:54,05,06,1, 11.9,1,1, 8.875, 10526.404, 468.532, 52899.411 25/06/20,03:13:54,06,06,1, 11.9,1,1, 8.875, 10526.400, 468.549, 52899.303 25/06/20,03:13:54,07,06,1, 11.9,1,1, 8.875, 10526.391, 468.523, 52899.344 25/06/20,03:13:54,08,06,1, 11.9,1,1, 8.875, 10526.427, 468.555, 52899.400 25/06/20,03:13:54,09,06,1, 11.9,1,1, 8.875, 10526.441, 468.555, 52899.383 25/06/20,03:13:54,10,06,1, 11.9,1,1, 8.875, 10526.417, 468.522, 52899.306 25/06/20,03:13:54,11,06,1, 11.9,1,1, 8.875, 10526.446, 468.533, 52899.351 25/06/20,03:13:54,12,06,1, 11.9,1,1, 8.875, 10526.425, 468.524, 52899.366 25/06/20,03:13:54,13,06,1, 11.9,1,1, 8.875, 10526.441, 468.523, 52899.390 25/06/20,03:13:54,14,06,1, 11.9,1,1, 8.875, 10526.438, 468.534, 52899.340 25/06/20,03:13:54,15,06,1, 11.9,1,1, 8.875, 10526.417, 468.543, 52899.390 25/06/20,03:13:54,16,06,1, 11.9,1,1, 8.875, 10526.425, 468.526, 52899.373 25/06/20,03:13:54,17,06,1, 11.9,1,1, 8.875, 10526.449, 468.519, 52899.397 25/06/20,03:13:54,18,06,1, 11.9,1,1, 8.875, 10526.434, 468.528, 52899.420 25/06/20,03:13:54,19,06,1, 11.9,1,1, 8.875, 10526.439, 468.529, 52899.341 25/06/20,03:13:55,00,06,1, 11.8,1,1, 8.876, 10526.434, 468.529, 52899.341 25/06/20,03:13:55,01,06,1, 11.8,1,1, 8.876, 10526.461, 468.513, 52899.332 25/06/20,03:13:55,02,06,1, 11.8,1,1, 8.876, 10526.427, 468.539, 52899.422 25/06/20,03:13:55,03,06,1, 11.8,1,1, 8.876, 10526.435, 468.507, 52899.362 25/06/20,03:13:55,04,06,1, 11.8,1,1, 8.876, 10526.439, 468.516, 52899.388 25/06/20,03:13:55,05,06,1, 11.8,1,1, 8.876, 10526.434, 468.523, 52899.341 25/06/20,03:13:55,06,06,1, 11.8,1,1, 8.876, 10526.463, 468.508, 52899.288 25/06/20,03:13:55,07,06,1, 11.8,1,1, 8.876, 10526.442, 468.514, 52899.290 25/06/20,03:13:55,08,06,1, 11.8,1,1, 8.876, 10526.436, 468.524, 52899.305 25/06/20,03:13:55,09,06,1, 11.8,1,1, 8.876, 10526.473, 468.533, 52899.501 25/06/20,03:13:55,10,06,1, 11.8,1,1, 8.876, 10526.433, 468.524, 52899.209 25/06/20,03:13:55,11,06,1, 11.8,1,1, 8.876, 10526.456, 468.521, 52899.379 25/06/20,03:13:55,12,06,1, 11.8,1,1, 8.876, 10526.414, 468.508, 52899.349 25/06/20,03:13:55,13,06,1, 11.8,1,1, 8.876, 10526.429, 468.532, 52899.398 25/06/20,03:13:55,14,06,1, 11.8,1,1, 8.876, 10526.437, 468.516, 52899.332 25/06/20,03:13:55,15,06,1, 11.8,1,1, 8.876, 10526.475, 468.503, 52899.329 25/06/20,03:13:55,16,06,1, 11.8,1,1, 8.876, 10526.441, 468.543, 52899.451 25/06/20,03:13:55,17,06,1, 11.8,1,1, 8.876, 10526.479, 468.517, 52899.310 25/06/20,03:13:55,18,06,1, 11.8,1,1, 8.876, 10526.444, 468.515, 52899.360 25/06/20,03:13:55,19,06,1, 11.8,1,1, 8.876, 10526.448, 468.518, 52899.305 25/06/20,03:13:56,00,06,1, 11.9,1,1, 8.872, 10526.443, 468.518, 52899.305 25/06/20,03:13:56,01,06,1, 11.9,1,1, 8.872, 10526.419, 468.498, 52899.354 25/06/20,03:13:56,02,06,1, 11.9,1,1, 8.872, 10526.474, 468.547, 52899.373 25/06/20,03:13:56,03,06,1, 11.9,1,1, 8.872, 10526.448, 468.536, 52899.331 25/06/20,03:13:56,04,06,1, 11.9,1,1, 8.872, 10526.453, 468.523, 52899.384 25/06/20,03:13:56,05,06,1, 11.9,1,1, 8.872, 10526.453, 468.534, 52899.325 25/06/20,03:13:56,06,06,1, 11.9,1,1, 8.872, 10526.455, 468.512, 52899.316 25/06/20,03:13:56,07,06,1, 11.9,1,1, 8.872, 10526.437, 468.529, 52899.341 25/06/20,03:13:56,08,06,1, 11.9,1,1, 8.872, 10526.464, 468.546, 52899.391 25/06/20,03:13:56,09,06,1, 11.9,1,1, 8.872, 10526.458, 468.508, 52899.323 25/06/20,03:13:56,10,06,1, 11.9,1,1, 8.872, 10526.449, 468.517, 52899.298 25/06/20,03:13:56,11,06,1, 11.9,1,1, 8.872, 10526.462, 468.515, 52899.315 25/06/20,03:13:56,12,06,1, 11.9,1,1, 8.872, 10526.470, 468.527, 52899.322 25/06/20,03:13:56,13,06,1, 11.9,1,1, 8.872, 10526.451, 468.509, 52899.377 25/06/20,03:13:56,14,06,1, 11.9,1,1, 8.872, 10526.461, 468.530, 52899.334 25/06/20,03:13:56,15,06,1, 11.9,1,1, 8.872, 10526.466, 468.527, 52899.289 25/06/20,03:13:56,16,06,1, 11.9,1,1, 8.872, 10526.451, 468.537, 52899.385 25/06/20,03:13:56,17,06,1, 11.9,1,1, 8.872, 10526.477, 468.526, 52899.367 25/06/20,03:13:56,18,06,1, 11.9,1,1, 8.872, 10526.460, 468.514, 52899.298 25/06/20,03:13:56,19,06,1, 11.9,1,1, 8.872, 10526.442, 468.514, 52899.297 25/06/20,03:13:57,00,06,1, 11.9,1,1, 8.877, 10526.434, 468.514, 52899.297 25/06/20,03:13:57,01,06,1, 11.9,1,1, 8.877, 10526.470, 468.515, 52899.279 25/06/20,03:13:57,02,06,1, 11.9,1,1, 8.877, 10526.440, 468.791, 52900.599 25/06/20,03:13:57,03,06,1, 11.9,1,1, 8.877, 10526.464, 468.845, 52900.686 25/06/20,03:13:57,04,06,1, 11.9,1,1, 8.877, 10526.437, 468.824, 52900.618 25/06/20,03:13:57,05,06,1, 11.9,1,1, 8.877, 10526.431, 468.827, 52900.675 25/06/20,03:13:57,06,06,1, 11.9,1,1, 8.877, 10526.459, 468.819, 52900.570 25/06/20,03:13:57,07,06,1, 11.9,1,1, 8.877, 10526.432, 468.826, 52900.616 25/06/20,03:13:57,08,06,1, 11.9,1,1, 8.877, 10526.449, 468.834, 52900.559 25/06/20,03:13:57,09,06,1, 11.9,1,1, 8.877, 10526.456, 468.808, 52900.586 25/06/20,03:13:57,10,06,1, 11.9,1,1, 8.877, 10526.458, 468.837, 52900.623 25/06/20,03:13:57,11,06,1, 11.9,1,1, 8.877, 10526.456, 468.812, 52900.599 25/06/20,03:13:57,12,06,1, 11.9,1,1, 8.877, 10526.444, 468.837, 52900.642 25/06/20,03:13:57,13,06,1, 11.9,1,1, 8.877, 10526.448, 468.849, 52900.659 25/06/20,03:13:57,14,06,1, 11.9,1,1, 8.877, 10526.437, 468.834, 52900.649 25/06/20,03:13:57,15,06,1, 11.9,1,1, 8.877, 10526.442, 468.806, 52900.624 25/06/20,03:13:57,16,06,1, 11.9,1,1, 8.877, 10526.463, 468.816, 52900.592 25/06/20,03:13:57,17,06,1, 11.9,1,1, 8.877, 10526.457, 468.823, 52900.617 25/06/20,03:13:57,18,06,1, 11.9,1,1, 8.877, 10526.457, 468.825, 52900.610 25/06/20,03:13:57,19,06,1, 11.9,1,1, 8.877, 10526.451, 468.825, 52900.597 25/06/20,03:13:58,00,06,1, 11.9,1,1, 8.879, 10526.451, 468.825, 52900.597 25/06/20,03:13:58,01,06,1, 11.9,1,1, 8.879, 10526.459, 468.825, 52900.657 25/06/20,03:13:58,02,06,1, 11.9,1,1, 8.879, 10526.464, 468.824, 52900.583 25/06/20,03:13:58,03,06,1, 11.9,1,1, 8.879, 10526.468, 468.818, 52900.676 25/06/20,03:13:58,04,06,1, 11.9,1,1, 8.879, 10526.460, 468.833, 52900.573 25/06/20,03:13:58,05,06,1, 11.9,1,1, 8.879, 10526.479, 468.838, 52900.661 25/06/20,03:13:58,06,06,1, 11.9,1,1, 8.879, 10526.473, 468.802, 52900.648 25/06/20,03:13:58,07,06,1, 11.9,1,1, 8.879, 10526.460, 468.829, 52900.575 25/06/20,03:13:58,08,06,1, 11.9,1,1, 8.879, 10526.463, 468.822, 52900.591 25/06/20,03:13:58,09,06,1, 11.9,1,1, 8.879, 10526.456, 468.826, 52900.610 25/06/20,03:13:58,10,06,1, 11.9,1,1, 8.879, 10526.454, 468.804, 52900.580 25/06/20,03:13:58,11,06,1, 11.9,1,1, 8.879, 10526.498, 468.830, 52900.582 25/06/20,03:13:58,12,06,1, 11.9,1,1, 8.879, 10526.458, 468.818, 52900.610 25/06/20,03:13:58,13,06,1, 11.9,1,1, 8.879, 10526.452, 468.810, 52900.579 25/06/20,03:13:58,14,06,1, 11.9,1,1, 8.879, 10526.470, 468.812, 52900.655 25/06/20,03:13:58,15,06,1, 11.9,1,1, 8.879, 10526.449, 468.806, 52900.672 25/06/20,03:13:58,16,06,1, 11.9,1,1, 8.879, 10526.471, 468.812, 52900.584 25/06/20,03:13:58,17,06,1, 11.9,1,1, 8.879, 10526.474, 468.805, 52900.613 25/06/20,03:13:58,18,06,1, 11.9,1,1, 8.879, 10526.465, 468.784, 52900.641 25/06/20,03:13:58,19,06,1, 11.9,1,1, 8.879, 10526.464, 468.827, 52900.635 25/06/20,03:13:59,00,06,1, 12.0,1,1, 8.878, 10526.459, 468.827, 52900.635 25/06/20,03:13:59,01,06,1, 12.0,1,1, 8.878, 10526.475, 468.841, 52900.642 25/06/20,03:13:59,02,06,1, 12.0,1,1, 8.878, 10526.447, 468.799, 52900.627 25/06/20,03:13:59,03,06,1, 12.0,1,1, 8.878, 10526.483, 468.816, 52900.595 25/06/20,03:13:59,04,06,1, 12.0,1,1, 8.878, 10526.480, 468.810, 52900.581 25/06/20,03:13:59,05,06,1, 12.0,1,1, 8.878, 10526.478, 468.817, 52900.595 25/06/20,03:13:59,06,06,1, 12.0,1,1, 8.878, 10526.473, 468.823, 52900.665 25/06/20,03:13:59,07,06,1, 12.0,1,1, 8.878, 10526.461, 468.813, 52900.602 25/06/20,03:13:59,08,06,1, 12.0,1,1, 8.878, 10526.484, 468.790, 52900.582 25/06/20,03:13:59,09,06,1, 12.0,1,1, 8.878, 10526.489, 468.784, 52900.556 25/06/20,03:13:59,10,06,1, 12.0,1,1, 8.878, 10526.486, 468.833, 52900.606 25/06/20,03:13:59,11,06,1, 12.0,1,1, 8.878, 10526.483, 468.797, 52900.619 25/06/20,03:13:59,12,06,1, 12.0,1,1, 8.878, 10526.480, 468.817, 52900.608 25/06/20,03:13:59,13,06,1, 12.0,1,1, 8.878, 10526.490, 468.813, 52900.668 25/06/20,03:13:59,14,06,1, 12.0,1,1, 8.878, 10526.455, 468.811, 52900.583 25/06/20,03:13:59,15,06,1, 12.0,1,1, 8.878, 10526.486, 468.791, 52900.561 25/06/20,03:13:59,16,06,1, 12.0,1,1, 8.878, 10526.469, 468.804, 52900.545 25/06/20,03:13:59,17,06,1, 12.0,1,1, 8.878, 10526.493, 468.816, 52900.638 25/06/20,03:13:59,18,06,1, 12.0,1,1, 8.878, 10526.457, 468.816, 52900.630 25/06/20,03:13:59,19,06,1, 12.0,1,1, 8.878, 10526.498, 468.817, 52900.634 25/06/20,03:14:00,00,06,1, 11.9,1,1, 8.868, 10526.493, 468.817, 52900.634 25/06/20,03:14:00,01,06,1, 11.9,1,1, 8.868, 10526.470, 468.803, 52900.635 25/06/20,03:14:00,02,06,1, 11.9,1,1, 8.868, 10526.538, 468.573, 52899.385 25/06/20,03:14:00,03,06,1, 11.9,1,1, 8.868, 10526.524, 468.515, 52899.187 25/06/20,03:14:00,04,06,1, 11.9,1,1, 8.868, 10526.500, 468.516, 52899.287 25/06/20,03:14:00,05,06,1, 11.9,1,1, 8.868, 10526.477, 468.503, 52899.273 25/06/20,03:14:00,06,06,1, 11.9,1,1, 8.868, 10526.511, 468.494, 52899.217 25/06/20,03:14:00,07,06,1, 11.9,1,1, 8.868, 10526.516, 468.524, 52899.267 25/06/20,03:14:00,08,06,1, 11.9,1,1, 8.868, 10526.499, 468.526, 52899.323 25/06/20,03:14:00,09,06,1, 11.9,1,1, 8.868, 10526.531, 468.523, 52899.273 25/06/20,03:14:00,10,06,1, 11.9,1,1, 8.868, 10526.507, 468.516, 52899.291 25/06/20,03:14:00,11,06,1, 11.9,1,1, 8.868, 10526.537, 468.505, 52899.290 25/06/20,03:14:00,12,06,1, 11.9,1,1, 8.868, 10526.514, 468.508, 52899.318 25/06/20,03:14:00,13,06,1, 11.9,1,1, 8.868, 10526.492, 468.498, 52899.296 25/06/20,03:14:00,14,06,1, 11.9,1,1, 8.868, 10526.497, 468.541, 52899.313 25/06/20,03:14:00,15,06,1, 11.9,1,1, 8.868, 10526.511, 468.525, 52899.308 25/06/20,03:14:00,16,06,1, 11.9,1,1, 8.868, 10526.497, 468.547, 52899.281 25/06/20,03:14:00,17,06,1, 11.9,1,1, 8.868, 10526.496, 468.525, 52899.240 25/06/20,03:14:00,18,06,1, 11.9,1,1, 8.868, 10526.492, 468.535, 52899.240 25/06/20,03:14:00,19,06,1, 11.9,1,1, 8.868, 10526.550, 468.533, 52899.258 25/06/20,03:14:01,00,06,1, 11.9,1,1, 8.873, 10526.543, 468.533, 52899.258 25/06/20,03:14:01,01,06,1, 11.9,1,1, 8.873, 10526.504, 468.524, 52899.311 25/06/20,03:14:01,02,06,1, 11.9,1,1, 8.873, 10526.515, 468.570, 52899.255 25/06/20,03:14:01,03,06,1, 11.9,1,1, 8.873, 10526.540, 468.523, 52899.218 25/06/20,03:14:01,04,06,1, 11.9,1,1, 8.873, 10526.511, 468.524, 52899.225 25/06/20,03:14:01,05,06,1, 11.9,1,1, 8.873, 10526.518, 468.536, 52899.246 25/06/20,03:14:01,06,06,1, 11.9,1,1, 8.873, 10526.506, 468.553, 52899.321 25/06/20,03:14:01,07,06,1, 11.9,1,1, 8.873, 10526.513, 468.544, 52899.334 25/06/20,03:14:01,08,06,1, 11.9,1,1, 8.873, 10526.490, 468.536, 52899.280 25/06/20,03:14:01,09,06,1, 11.9,1,1, 8.873, 10526.512, 468.525, 52899.360 25/06/20,03:14:01,10,06,1, 11.9,1,1, 8.873, 10526.516, 468.525, 52899.340 25/06/20,03:14:01,11,06,1, 11.9,1,1, 8.873, 10526.511, 468.501, 52899.216 25/06/20,03:14:01,12,06,1, 11.9,1,1, 8.873, 10526.515, 468.512, 52899.309 25/06/20,03:14:01,13,06,1, 11.9,1,1, 8.873, 10526.533, 468.510, 52899.323 25/06/20,03:14:01,14,06,1, 11.9,1,1, 8.873, 10526.492, 468.528, 52899.279 25/06/20,03:14:01,15,06,1, 11.9,1,1, 8.873, 10526.521, 468.531, 52899.319 25/06/20,03:14:01,16,06,1, 11.9,1,1, 8.873, 10526.524, 468.535, 52899.299 25/06/20,03:14:01,17,06,1, 11.9,1,1, 8.873, 10526.509, 468.520, 52899.213 25/06/20,03:14:01,18,06,1, 11.9,1,1, 8.873, 10526.499, 468.526, 52899.255 25/06/20,03:14:01,19,06,1, 11.9,1,1, 8.873, 10526.491, 468.537, 52899.273 25/06/20,03:14:02,00,06,1, 11.9,1,1, 8.876, 10526.484, 468.537, 52899.273 25/06/20,03:14:02,01,06,1, 11.9,1,1, 8.876, 10526.502, 468.536, 52899.311 25/06/20,03:14:02,02,06,1, 11.9,1,1, 8.876, 10526.512, 468.526, 52899.255 25/06/20,03:14:02,03,06,1, 11.9,1,1, 8.876, 10526.525, 468.510, 52899.234 25/06/20,03:14:02,04,06,1, 11.9,1,1, 8.876, 10526.551, 468.528, 52899.171 25/06/20,03:14:02,05,06,1, 11.9,1,1, 8.876, 10526.479, 468.545, 52899.483 25/06/20,03:14:02,06,06,1, 11.9,1,1, 8.876, 10526.494, 468.526, 52899.251 25/06/20,03:14:02,07,06,1, 11.9,1,1, 8.876, 10526.536, 468.500, 52899.229 25/06/20,03:14:02,08,06,1, 11.9,1,1, 8.876, 10526.524, 468.543, 52899.267 25/06/20,03:14:02,09,06,1, 11.9,1,1, 8.876, 10526.522, 468.525, 52899.222 25/06/20,03:14:02,10,06,1, 11.9,1,1, 8.876, 10526.503, 468.523, 52899.308 25/06/20,03:14:02,11,06,1, 11.9,1,1, 8.876, 10526.526, 468.526, 52899.262 25/06/20,03:14:02,12,06,1, 11.9,1,1, 8.876, 10526.523, 468.518, 52899.307 25/06/20,03:14:02,13,06,1, 11.9,1,1, 8.876, 10526.492, 468.511, 52899.256 25/06/20,03:14:02,14,06,1, 11.9,1,1, 8.876, 10526.513, 468.519, 52899.186 25/06/20,03:14:02,15,06,1, 11.9,1,1, 8.876, 10526.487, 468.528, 52899.234 25/06/20,03:14:02,16,06,1, 11.9,1,1, 8.876, 10526.503, 468.535, 52899.293 25/06/20,03:14:02,17,06,1, 11.9,1,1, 8.876, 10526.507, 468.525, 52899.175 25/06/20,03:14:02,18,06,1, 11.9,1,1, 8.876, 10526.526, 468.536, 52899.224 25/06/20,03:14:02,19,06,1, 11.9,1,1, 8.876, 10526.488, 468.513, 52899.231 25/06/20,03:14:03,00,06,1, 11.9,1,1, 8.874, 10526.484, 468.513, 52899.231 25/06/20,03:14:03,01,06,1, 11.9,1,1, 8.874, 10526.536, 468.515, 52899.218 25/06/20,03:14:03,02,06,1, 11.9,1,1, 8.874, 10526.460, 468.528, 52899.256 25/06/20,03:14:03,03,06,1, 11.9,1,1, 8.874, 10526.479, 468.535, 52899.254 25/06/20,03:14:03,04,06,1, 11.9,1,1, 8.874, 10526.519, 468.515, 52899.212 25/06/20,03:14:03,05,06,1, 11.9,1,1, 8.874, 10526.469, 468.524, 52899.335 25/06/20,03:14:03,06,06,1, 11.9,1,1, 8.874, 10526.519, 468.505, 52899.326 25/06/20,03:14:03,07,06,1, 11.9,1,1, 8.874, 10526.498, 468.491, 52899.285 25/06/20,03:14:03,08,06,1, 11.9,1,1, 8.874, 10526.491, 468.513, 52899.243 25/06/20,03:14:03,09,06,1, 11.9,1,1, 8.874, 10526.495, 468.528, 52899.254 25/06/20,03:14:03,10,06,1, 11.9,1,1, 8.874, 10526.507, 468.526, 52899.251 25/06/20,03:14:03,11,06,1, 11.9,1,1, 8.874, 10526.491, 468.519, 52899.230 25/06/20,03:14:03,12,06,1, 11.9,1,1, 8.874, 10526.507, 468.517, 52899.279 25/06/20,03:14:03,13,06,1, 11.9,1,1, 8.874, 10526.487, 468.532, 52899.261 25/06/20,03:14:03,14,06,1, 11.9,1,1, 8.874, 10526.505, 468.521, 52899.271 25/06/20,03:14:03,15,06,1, 11.9,1,1, 8.874, 10526.499, 468.546, 52899.249 25/06/20,03:14:03,16,06,1, 11.9,1,1, 8.874, 10526.496, 468.527, 52899.286 25/06/20,03:14:03,17,06,1, 11.9,1,1, 8.874, 10526.532, 468.526, 52899.271 25/06/20,03:14:03,18,06,1, 11.9,1,1, 8.874, 10526.496, 468.520, 52899.258 25/06/20,03:14:03,19,06,1, 11.9,1,1, 8.874, 10526.516, 468.537, 52899.236 25/06/20,03:14:04,00,06,1, 12.0,1,1, 8.874, 10526.509, 468.537, 52899.236 25/06/20,03:14:04,01,06,1, 12.0,1,1, 8.874, 10526.478, 468.507, 52899.227 25/06/20,03:14:04,02,06,1, 12.0,1,1, 8.874, 10526.475, 468.515, 52899.196 25/06/20,03:14:04,03,06,1, 12.0,1,1, 8.874, 10526.488, 468.526, 52899.239 25/06/20,03:14:04,04,06,1, 12.0,1,1, 8.874, 10526.487, 468.522, 52899.325 25/06/20,03:14:04,05,06,1, 12.0,1,1, 8.874, 10526.492, 468.522, 52899.256 25/06/20,03:14:04,06,06,1, 12.0,1,1, 8.874, 10526.478, 468.527, 52899.253 25/06/20,03:14:04,07,06,1, 12.0,1,1, 8.874, 10526.502, 468.517, 52899.265 25/06/20,03:14:04,08,06,1, 12.0,1,1, 8.874, 10526.487, 468.529, 52899.229 25/06/20,03:14:04,09,06,1, 12.0,1,1, 8.874, 10526.492, 468.543, 52899.301 25/06/20,03:14:04,10,06,1, 12.0,1,1, 8.874, 10526.515, 468.525, 52899.223 25/06/20,03:14:04,11,06,1, 12.0,1,1, 8.874, 10526.485, 468.529, 52899.206 25/06/20,03:14:04,12,06,1, 12.0,1,1, 8.874, 10526.502, 468.520, 52899.245 25/06/20,03:14:04,13,06,1, 12.0,1,1, 8.874, 10526.475, 468.506, 52899.213 25/06/20,03:14:04,14,06,1, 12.0,1,1, 8.874, 10526.483, 468.553, 52899.246 25/06/20,03:14:04,15,06,1, 12.0,1,1, 8.874, 10526.486, 468.521, 52899.204 25/06/20,03:14:04,16,06,1, 12.0,1,1, 8.874, 10526.464, 468.515, 52899.209 25/06/20,03:14:04,17,06,1, 12.0,1,1, 8.874, 10526.473, 468.510, 52899.199 25/06/20,03:14:04,18,06,1, 12.0,1,1, 8.874, 10526.483, 468.523, 52899.164 25/06/20,03:14:04,19,06,1, 12.0,1,1, 8.874, 10526.463, 468.525, 52899.177 25/06/20,03:14:05,00,06,1, 11.9,1,1, 8.873, 10526.459, 468.525, 52899.177 25/06/20,03:14:05,01,06,1, 11.9,1,1, 8.873, 10526.487, 468.540, 52899.263 25/06/20,03:14:05,02,06,1, 11.9,1,1, 8.873, 10526.461, 468.532, 52899.271 25/06/20,03:14:05,03,06,1, 11.9,1,1, 8.873, 10526.479, 468.519, 52899.259 25/06/20,03:14:05,04,06,1, 11.9,1,1, 8.873, 10526.483, 468.513, 52899.191 25/06/20,03:14:05,05,06,1, 11.9,1,1, 8.873, 10526.487, 468.518, 52899.244 25/06/20,03:14:05,06,06,1, 11.9,1,1, 8.873, 10526.506, 468.534, 52899.244 25/06/20,03:14:05,07,06,1, 11.9,1,1, 8.873, 10526.469, 468.507, 52899.206 25/06/20,03:14:05,08,06,1, 11.9,1,1, 8.873, 10526.497, 468.551, 52899.288 25/06/20,03:14:05,09,06,1, 11.9,1,1, 8.873, 10526.492, 468.539, 52899.274 25/06/20,03:14:05,10,06,1, 11.9,1,1, 8.873, 10526.486, 468.517, 52899.180 25/06/20,03:14:05,11,06,1, 11.9,1,1, 8.873, 10526.467, 468.506, 52899.217 25/06/20,03:14:05,12,06,1, 11.9,1,1, 8.873, 10526.477, 468.520, 52899.227 25/06/20,03:14:05,13,06,1, 11.9,1,1, 8.873, 10526.494, 468.538, 52899.313 25/06/20,03:14:05,14,06,1, 11.9,1,1, 8.873, 10526.471, 468.543, 52899.236 25/06/20,03:14:05,15,06,1, 11.9,1,1, 8.873, 10526.499, 468.555, 52899.210 25/06/20,03:14:05,16,06,1, 11.9,1,1, 8.873, 10526.496, 468.547, 52899.249 25/06/20,03:14:05,17,06,1, 11.9,1,1, 8.873, 10526.483, 468.533, 52899.186 25/06/20,03:14:05,18,06,1, 11.9,1,1, 8.873, 10526.496, 468.550, 52899.185 25/06/20,03:14:05,19,06,1, 11.9,1,1, 8.873, 10526.491, 468.533, 52899.227 25/06/20,03:14:06,00,06,1, 11.9,1,1, 8.874, 10526.484, 468.533, 52899.227 25/06/20,03:14:06,01,06,1, 11.9,1,1, 8.874, 10526.459, 468.543, 52899.260 25/06/20,03:14:06,02,06,1, 11.9,1,1, 8.874, 10526.473, 468.549, 52899.251 25/06/20,03:14:06,03,06,1, 11.9,1,1, 8.874, 10526.458, 468.537, 52899.223 25/06/20,03:14:06,04,06,1, 11.9,1,1, 8.874, 10526.449, 468.546, 52899.243 25/06/20,03:14:06,05,06,1, 11.9,1,1, 8.874, 10526.449, 468.547, 52899.249 25/06/20,03:14:06,06,06,1, 11.9,1,1, 8.874, 10526.463, 468.534, 52899.196 25/06/20,03:14:06,07,06,1, 11.9,1,1, 8.874, 10526.453, 468.534, 52899.313 25/06/20,03:14:06,08,06,1, 11.9,1,1, 8.874, 10526.475, 468.542, 52899.243 25/06/20,03:14:06,09,06,1, 11.9,1,1, 8.874, 10526.450, 468.530, 52899.223 25/06/20,03:14:06,10,06,1, 11.9,1,1, 8.874, 10526.434, 468.538, 52899.201 25/06/20,03:14:06,11,06,1, 11.9,1,1, 8.874, 10526.460, 468.539, 52899.246 25/06/20,03:14:06,12,06,1, 11.9,1,1, 8.874, 10526.470, 468.528, 52899.208 25/06/20,03:14:06,13,06,1, 11.9,1,1, 8.874, 10526.431, 468.562, 52899.262 25/06/20,03:14:06,14,06,1, 11.9,1,1, 8.874, 10526.457, 468.558, 52899.241 25/06/20,03:14:06,15,06,1, 11.9,1,1, 8.874, 10526.458, 468.537, 52899.276 25/06/20,03:14:06,16,06,1, 11.9,1,1, 8.874, 10526.440, 468.545, 52899.238 25/06/20,03:14:06,17,06,1, 11.9,1,1, 8.874, 10526.427, 468.563, 52899.194 25/06/20,03:14:06,18,06,1, 11.9,1,1, 8.874, 10526.457, 468.548, 52899.185 25/06/20,03:14:06,19,06,1, 11.9,1,1, 8.874, 10526.439, 468.553, 52899.236 25/06/20,03:14:07,00,06,1, 12.0,1,1, 8.872, 10526.434, 468.553, 52899.236 25/06/20,03:14:07,01,06,1, 12.0,1,1, 8.872, 10526.444, 468.576, 52899.198 25/06/20,03:14:07,02,06,1, 12.0,1,1, 8.872, 10526.445, 468.538, 52899.195 25/06/20,03:14:07,03,06,1, 12.0,1,1, 8.872, 10526.445, 468.560, 52899.225 25/06/20,03:14:07,04,06,1, 12.0,1,1, 8.872, 10526.450, 468.561, 52899.199 25/06/20,03:14:07,05,06,1, 12.0,1,1, 8.872, 10526.443, 468.551, 52899.230 25/06/20,03:14:07,06,06,1, 12.0,1,1, 8.872, 10526.425, 468.567, 52899.182 25/06/20,03:14:07,07,06,1, 12.0,1,1, 8.872, 10526.438, 468.546, 52899.214 25/06/20,03:14:07,08,06,1, 12.0,1,1, 8.872, 10526.416, 468.575, 52899.255 25/06/20,03:14:07,09,06,1, 12.0,1,1, 8.872, 10526.453, 468.564, 52899.231 25/06/20,03:14:07,10,06,1, 12.0,1,1, 8.872, 10526.432, 468.568, 52899.230 25/06/20,03:14:07,11,06,1, 12.0,1,1, 8.872, 10526.410, 468.539, 52899.213 25/06/20,03:14:07,12,06,1, 12.0,1,1, 8.872, 10526.423, 468.548, 52899.208 25/06/20,03:14:07,13,06,1, 12.0,1,1, 8.872, 10526.419, 468.543, 52899.239 25/06/20,03:14:07,14,06,1, 12.0,1,1, 8.872, 10526.425, 468.559, 52899.185 25/06/20,03:14:07,15,06,1, 12.0,1,1, 8.872, 10526.462, 468.589, 52899.214 25/06/20,03:14:07,16,06,1, 12.0,1,1, 8.872, 10526.424, 468.541, 52899.226 25/06/20,03:14:07,17,06,1, 12.0,1,1, 8.872, 10526.440, 468.549, 52899.244 25/06/20,03:14:07,18,06,1, 12.0,1,1, 8.872, 10526.461, 468.565, 52899.300 25/06/20,03:14:07,19,06,1, 12.0,1,1, 8.872, 10526.446, 468.559, 52899.224 25/06/20,03:14:08,00,06,1, 11.9,1,1, 8.870, 10526.443, 468.559, 52899.224 25/06/20,03:14:08,01,06,1, 11.9,1,1, 8.870, 10526.423, 468.597, 52899.200 25/06/20,03:14:08,02,06,1, 11.9,1,1, 8.870, 10526.408, 468.566, 52899.249 25/06/20,03:14:08,03,06,1, 11.9,1,1, 8.870, 10526.392, 468.577, 52899.256 25/06/20,03:14:08,04,06,1, 11.9,1,1, 8.870, 10526.416, 468.570, 52899.266 25/06/20,03:14:08,05,06,1, 11.9,1,1, 8.870, 10526.436, 468.556, 52899.226 25/06/20,03:14:08,06,06,1, 11.9,1,1, 8.870, 10526.417, 468.563, 52899.200 25/06/20,03:14:08,07,06,1, 11.9,1,1, 8.870, 10526.428, 468.573, 52899.248 25/06/20,03:14:08,08,06,1, 11.9,1,1, 8.870, 10526.430, 468.579, 52899.210 25/06/20,03:14:08,09,06,1, 11.9,1,1, 8.870, 10526.431, 468.576, 52899.046 25/06/20,03:14:08,10,06,1, 11.9,1,1, 8.870, 10526.402, 468.596, 52899.172 25/06/20,03:14:08,11,06,1, 11.9,1,1, 8.870, 10526.385, 468.589, 52899.219 25/06/20,03:14:08,12,06,1, 11.9,1,1, 8.870, 10526.427, 468.560, 52899.203 25/06/20,03:14:08,13,06,1, 11.9,1,1, 8.870, 10526.432, 468.560, 52899.174 25/06/20,03:14:08,14,06,1, 11.9,1,1, 8.870, 10526.399, 468.566, 52899.257 25/06/20,03:14:08,15,06,1, 11.9,1,1, 8.870, 10526.391, 468.582, 52899.265 25/06/20,03:14:08,16,06,1, 11.9,1,1, 8.870, 10526.400, 468.565, 52899.209 25/06/20,03:14:08,17,06,1, 11.9,1,1, 8.870, 10526.401, 468.557, 52899.187 25/06/20,03:14:08,18,06,1, 11.9,1,1, 8.870, 10526.395, 468.564, 52899.188 25/06/20,03:14:08,19,06,1, 11.9,1,1, 8.870, 10526.396, 468.539, 52899.203 25/06/20,03:14:09,00,06,1, 11.9,1,1, 8.873, 10526.392, 468.539, 52899.203 25/06/20,03:14:09,01,06,1, 11.9,1,1, 8.873, 10526.405, 468.584, 52899.229 25/06/20,03:14:09,02,06,1, 11.9,1,1, 8.873, 10526.381, 468.556, 52899.241 25/06/20,03:14:09,03,06,1, 11.9,1,1, 8.873, 10526.392, 468.576, 52899.183 25/06/20,03:14:09,04,06,1, 11.9,1,1, 8.873, 10526.390, 468.558, 52899.230 25/06/20,03:14:09,05,06,1, 11.9,1,1, 8.873, 10526.364, 468.580, 52899.302 25/06/20,03:14:09,06,06,1, 11.9,1,1, 8.873, 10526.387, 468.564, 52899.234 25/06/20,03:14:09,07,06,1, 11.9,1,1, 8.873, 10526.394, 468.560, 52899.241 25/06/20,03:14:09,08,06,1, 11.9,1,1, 8.873, 10526.369, 468.581, 52899.230 25/06/20,03:14:09,09,06,1, 11.9,1,1, 8.873, 10526.400, 468.586, 52899.193 25/06/20,03:14:09,10,06,1, 11.9,1,1, 8.873, 10526.366, 468.559, 52899.228 25/06/20,03:14:09,11,06,1, 11.9,1,1, 8.873, 10526.385, 468.571, 52899.258 25/06/20,03:14:09,12,06,1, 11.9,1,1, 8.873, 10526.382, 468.570, 52899.194 25/06/20,03:14:09,13,06,1, 11.9,1,1, 8.873, 10526.397, 468.559, 52899.177 25/06/20,03:14:09,14,06,1, 11.9,1,1, 8.873, 10526.347, 468.580, 52899.170 25/06/20,03:14:09,15,06,1, 11.9,1,1, 8.873, 10526.364, 468.538, 52899.140 25/06/20,03:14:09,16,06,1, 11.9,1,1, 8.873, 10526.368, 468.567, 52899.223 25/06/20,03:14:09,17,06,1, 11.9,1,1, 8.873, 10526.355, 468.557, 52899.167 25/06/20,03:14:09,18,06,1, 11.9,1,1, 8.873, 10526.375, 468.576, 52899.243 25/06/20,03:14:09,19,06,1, 11.9,1,1, 8.873, 10526.380, 468.571, 52899.236 25/06/20,03:14:10,00,06,1, 11.9,1,1, 8.875, 10526.376, 468.571, 52899.236 25/06/20,03:14:10,01,06,1, 11.9,1,1, 8.875, 10526.354, 468.564, 52899.186 25/06/20,03:14:10,02,06,1, 11.9,1,1, 8.875, 10526.353, 468.564, 52899.223 25/06/20,03:14:10,03,06,1, 11.9,1,1, 8.875, 10526.384, 468.564, 52899.225 25/06/20,03:14:10,04,06,1, 11.9,1,1, 8.875, 10526.344, 468.568, 52899.207 25/06/20,03:14:10,05,06,1, 11.9,1,1, 8.875, 10526.375, 468.577, 52899.242 25/06/20,03:14:10,06,06,1, 11.9,1,1, 8.875, 10526.365, 468.552, 52899.217 25/06/20,03:14:10,07,06,1, 11.9,1,1, 8.875, 10526.356, 468.587, 52899.205 25/06/20,03:14:10,08,06,1, 11.9,1,1, 8.875, 10526.371, 468.546, 52899.241 25/06/20,03:14:10,09,06,1, 11.9,1,1, 8.875, 10526.345, 468.546, 52899.190 25/06/20,03:14:10,10,06,1, 11.9,1,1, 8.875, 10526.353, 468.545, 52899.170 25/06/20,03:14:10,11,06,1, 11.9,1,1, 8.875, 10526.336, 468.564, 52899.234 25/06/20,03:14:10,12,06,1, 11.9,1,1, 8.875, 10526.354, 468.564, 52899.206 25/06/20,03:14:10,13,06,1, 11.9,1,1, 8.875, 10526.330, 468.524, 52899.181 25/06/20,03:14:10,14,06,1, 11.9,1,1, 8.875, 10526.323, 468.581, 52899.231 25/06/20,03:14:10,15,06,1, 11.9,1,1, 8.875, 10526.331, 468.548, 52899.142 25/06/20,03:14:10,16,06,1, 11.9,1,1, 8.875, 10526.328, 468.534, 52899.221 25/06/20,03:14:10,17,06,1, 11.9,1,1, 8.875, 10526.322, 468.544, 52899.153 25/06/20,03:14:10,18,06,1, 11.9,1,1, 8.875, 10526.335, 468.544, 52899.121 25/06/20,03:14:10,19,06,1, 11.9,1,1, 8.875, 10526.325, 468.562, 52899.193 25/06/20,03:14:11,00,06,1, 11.9,1,1, 8.873, 10526.317, 468.562, 52899.193 25/06/20,03:14:11,01,06,1, 11.9,1,1, 8.873, 10526.328, 468.537, 52899.247 25/06/20,03:14:11,02,06,1, 11.9,1,1, 8.873, 10526.324, 468.571, 52899.232 25/06/20,03:14:11,03,06,1, 11.9,1,1, 8.873, 10526.341, 468.537, 52899.221 25/06/20,03:14:11,04,06,1, 11.9,1,1, 8.873, 10526.318, 468.571, 52899.199 25/06/20,03:14:11,05,06,1, 11.9,1,1, 8.873, 10526.352, 468.582, 52899.215 25/06/20,03:14:11,06,06,1, 11.9,1,1, 8.873, 10526.323, 468.542, 52899.152 25/06/20,03:14:11,07,06,1, 11.9,1,1, 8.873, 10526.322, 468.577, 52899.216 25/06/20,03:14:11,08,06,1, 11.9,1,1, 8.873, 10526.320, 468.542, 52899.174 25/06/20,03:14:11,09,06,1, 11.9,1,1, 8.873, 10526.313, 468.518, 52899.144 25/06/20,03:14:11,10,06,1, 11.9,1,1, 8.873, 10526.335, 468.563, 52899.167 25/06/20,03:14:11,11,06,1, 11.9,1,1, 8.873, 10526.325, 468.560, 52899.154 25/06/20,03:14:11,12,06,1, 11.9,1,1, 8.873, 10526.321, 468.545, 52899.215 25/06/20,03:14:11,13,06,1, 11.9,1,1, 8.873, 10526.317, 468.523, 52899.153 25/06/20,03:14:11,14,06,1, 11.9,1,1, 8.873, 10526.339, 468.552, 52899.176 25/06/20,03:14:11,15,06,1, 11.9,1,1, 8.873, 10526.306, 468.548, 52899.189 25/06/20,03:14:11,16,06,1, 11.9,1,1, 8.873, 10526.332, 468.556, 52899.209 25/06/20,03:14:11,17,06,1, 11.9,1,1, 8.873, 10526.330, 468.549, 52899.183 25/06/20,03:14:11,18,06,1, 11.9,1,1, 8.873, 10526.344, 468.549, 52899.181 25/06/20,03:14:11,19,06,1, 11.9,1,1, 8.873, 10526.302, 468.576, 52899.201 25/06/20,03:14:12,00,06,1, 11.9,1,1, 8.872, 10526.301, 468.576, 52899.201 25/06/20,03:14:12,01,06,1, 11.9,1,1, 8.872, 10526.299, 468.547, 52899.156 25/06/20,03:14:12,02,06,1, 11.9,1,1, 8.872, 10526.289, 468.542, 52899.148 25/06/20,03:14:12,03,06,1, 11.9,1,1, 8.872, 10526.301, 468.542, 52899.142 25/06/20,03:14:12,04,06,1, 11.9,1,1, 8.872, 10526.327, 468.541, 52899.168 25/06/20,03:14:12,05,06,1, 11.9,1,1, 8.872, 10526.318, 468.553, 52899.163 25/06/20,03:14:12,06,06,1, 11.9,1,1, 8.872, 10526.289, 468.541, 52899.167 25/06/20,03:14:12,07,06,1, 11.9,1,1, 8.872, 10526.298, 468.564, 52899.178 25/06/20,03:14:12,08,06,1, 11.9,1,1, 8.872, 10526.325, 468.541, 52899.223 25/06/20,03:14:12,09,06,1, 11.9,1,1, 8.872, 10526.295, 468.539, 52899.180 25/06/20,03:14:12,10,06,1, 11.9,1,1, 8.872, 10526.317, 468.538, 52899.152 25/06/20,03:14:12,11,06,1, 11.9,1,1, 8.872, 10526.323, 468.551, 52899.257 25/06/20,03:14:12,12,06,1, 11.9,1,1, 8.872, 10526.291, 468.543, 52899.240 25/06/20,03:14:12,13,06,1, 11.9,1,1, 8.872, 10526.295, 468.540, 52899.145 25/06/20,03:14:12,14,06,1, 11.9,1,1, 8.872, 10526.274, 468.526, 52899.207 25/06/20,03:14:12,15,06,1, 11.9,1,1, 8.872, 10526.284, 468.528, 52899.189 25/06/20,03:14:12,16,06,1, 11.9,1,1, 8.872, 10526.307, 468.534, 52899.188 25/06/20,03:14:12,17,06,1, 11.9,1,1, 8.872, 10526.315, 468.553, 52899.201 25/06/20,03:14:12,18,06,1, 11.9,1,1, 8.872, 10526.309, 468.546, 52899.181 25/06/20,03:14:12,19,06,1, 11.9,1,1, 8.872, 10526.310, 468.542, 52899.219 25/06/20,03:14:13,00,06,1, 11.9,1,1, 8.873, 10526.309, 468.542, 52899.219 25/06/20,03:14:13,01,06,1, 11.9,1,1, 8.873, 10526.292, 468.514, 52899.213 25/06/20,03:14:13,02,06,1, 11.9,1,1, 8.873, 10526.317, 468.537, 52899.183 25/06/20,03:14:13,03,06,1, 11.9,1,1, 8.873, 10526.293, 468.532, 52899.175 25/06/20,03:14:13,04,06,1, 11.9,1,1, 8.873, 10526.303, 468.559, 52899.234 25/06/20,03:14:13,05,06,1, 11.9,1,1, 8.873, 10526.289, 468.527, 52899.252 25/06/20,03:14:13,06,06,1, 11.9,1,1, 8.873, 10526.306, 468.516, 52899.174 25/06/20,03:14:13,07,06,1, 11.9,1,1, 8.873, 10526.280, 468.545, 52899.181 25/06/20,03:14:13,08,06,1, 11.9,1,1, 8.873, 10526.274, 468.516, 52899.182 25/06/20,03:14:13,09,06,1, 11.9,1,1, 8.873, 10526.284, 468.534, 52899.235 25/06/20,03:14:13,10,06,1, 11.9,1,1, 8.873, 10526.289, 468.547, 52899.248 25/06/20,03:14:13,11,06,1, 11.9,1,1, 8.873, 10526.266, 468.534, 52899.178 25/06/20,03:14:13,12,06,1, 11.9,1,1, 8.873, 10526.282, 468.540, 52899.205 25/06/20,03:14:13,13,06,1, 11.9,1,1, 8.873, 10526.289, 468.527, 52899.151 25/06/20,03:14:13,14,06,1, 11.9,1,1, 8.873, 10526.279, 468.520, 52899.121 25/06/20,03:14:13,15,06,1, 11.9,1,1, 8.873, 10526.261, 468.537, 52899.201 25/06/20,03:14:13,16,06,1, 11.9,1,1, 8.873, 10526.298, 468.545, 52899.152 25/06/20,03:14:13,17,06,1, 11.9,1,1, 8.873, 10526.278, 468.526, 52899.060 25/06/20,03:14:13,18,06,1, 11.9,1,1, 8.873, 10526.284, 468.540, 52899.124 25/06/20,03:14:13,19,06,1, 11.9,1,1, 8.873, 10526.284, 468.510, 52899.132 25/06/20,03:14:14,00,07,1, 11.9,1,1, 8.870, 10526.276, 468.510, 52899.132 25/06/20,03:14:14,01,07,1, 11.9,1,1, 8.870, 10526.282, 468.517, 52899.084 25/06/20,03:14:14,02,07,1, 11.9,1,1, 8.870, 10526.286, 468.518, 52899.102 25/06/20,03:14:14,03,07,1, 11.9,1,1, 8.870, 10526.247, 468.522, 52899.103 25/06/20,03:14:14,04,07,1, 11.9,1,1, 8.870, 10526.280, 468.524, 52899.122 25/06/20,03:14:14,05,07,1, 11.9,1,1, 8.870, 10526.283, 468.511, 52899.129 25/06/20,03:14:14,06,07,1, 11.9,1,1, 8.870, 10526.254, 468.525, 52899.111 25/06/20,03:14:14,07,07,1, 11.9,1,1, 8.870, 10526.301, 468.519, 52899.096 25/06/20,03:14:14,08,07,1, 11.9,1,1, 8.870, 10526.291, 468.497, 52899.188 25/06/20,03:14:14,09,07,1, 11.9,1,1, 8.870, 10526.254, 468.526, 52899.172 25/06/20,03:14:14,10,07,1, 11.9,1,1, 8.870, 10526.250, 468.511, 52899.168 25/06/20,03:14:14,11,07,1, 11.9,1,1, 8.870, 10526.253, 468.525, 52899.184 25/06/20,03:14:14,12,07,1, 11.9,1,1, 8.870, 10526.260, 468.513, 52899.166 25/06/20,03:14:14,13,07,1, 11.9,1,1, 8.870, 10526.265, 468.500, 52899.089 25/06/20,03:14:14,14,07,1, 11.9,1,1, 8.870, 10526.251, 468.518, 52899.158 25/06/20,03:14:14,15,07,1, 11.9,1,1, 8.870, 10526.255, 468.501, 52899.064 25/06/20,03:14:14,16,07,1, 11.9,1,1, 8.870, 10526.262, 468.506, 52899.096 25/06/20,03:14:14,17,07,1, 11.9,1,1, 8.870, 10526.273, 468.511, 52899.142 25/06/20,03:14:14,18,07,1, 11.9,1,1, 8.870, 10526.240, 468.477, 52899.172 25/06/20,03:14:14,19,07,1, 11.9,1,1, 8.870, 10526.232, 468.492, 52899.168 25/06/20,03:14:15,00,06,1, 11.9,1,1, 8.872, 10526.226, 468.492, 52899.168 25/06/20,03:14:15,01,06,1, 11.9,1,1, 8.872, 10526.266, 468.486, 52899.074 25/06/20,03:14:15,02,06,1, 11.9,1,1, 8.872, 10526.220, 468.466, 52899.006 25/06/20,03:14:15,03,06,1, 11.9,1,1, 8.872, 10526.285, 468.479, 52899.197 25/06/20,03:14:15,04,06,1, 11.9,1,1, 8.872, 10526.296, 468.496, 52899.118 25/06/20,03:14:15,05,06,1, 11.9,1,1, 8.872, 10526.285, 468.467, 52899.058 25/06/20,03:14:15,06,06,1, 11.9,1,1, 8.872, 10526.275, 468.481, 52899.086 25/06/20,03:14:15,07,06,1, 11.9,1,1, 8.872, 10526.275, 468.499, 52899.171 25/06/20,03:14:15,08,06,1, 11.9,1,1, 8.872, 10526.240, 468.470, 52899.095 25/06/20,03:14:15,09,06,1, 11.9,1,1, 8.872, 10526.250, 468.477, 52899.176 25/06/20,03:14:15,10,06,1, 11.9,1,1, 8.872, 10526.245, 468.489, 52899.145 25/06/20,03:14:15,11,06,1, 11.9,1,1, 8.872, 10526.243, 468.452, 52899.151 25/06/20,03:14:15,12,06,1, 11.9,1,1, 8.872, 10526.263, 468.471, 52899.123 25/06/20,03:14:15,13,06,1, 11.9,1,1, 8.872, 10526.267, 468.482, 52899.123 25/06/20,03:14:15,14,06,1, 11.9,1,1, 8.872, 10526.240, 468.452, 52899.091 25/06/20,03:14:15,15,06,1, 11.9,1,1, 8.872, 10526.230, 468.493, 52899.183 25/06/20,03:14:15,16,06,1, 11.9,1,1, 8.872, 10526.273, 468.461, 52899.175 25/06/20,03:14:15,17,06,1, 11.9,1,1, 8.872, 10526.240, 468.481, 52899.117 25/06/20,03:14:15,18,06,1, 11.9,1,1, 8.872, 10526.264, 468.466, 52899.154 25/06/20,03:14:15,19,06,1, 11.9,1,1, 8.872, 10526.244, 468.445, 52899.087 25/06/20,03:14:16,00,06,1, 11.9,1,1, 8.869, 10526.242, 468.445, 52899.087 25/06/20,03:14:16,01,06,1, 11.9,1,1, 8.869, 10526.248, 468.459, 52899.089 25/06/20,03:14:16,02,06,1, 11.9,1,1, 8.869, 10526.251, 468.456, 52899.076 25/06/20,03:14:16,03,06,1, 11.9,1,1, 8.869, 10526.260, 468.462, 52899.075 25/06/20,03:14:16,04,06,1, 11.9,1,1, 8.869, 10526.246, 468.456, 52899.156 25/06/20,03:14:16,05,06,1, 11.9,1,1, 8.869, 10526.254, 468.449, 52899.112 25/06/20,03:14:16,06,06,1, 11.9,1,1, 8.869, 10526.258, 468.456, 52899.157 25/06/20,03:14:16,07,06,1, 11.9,1,1, 8.869, 10526.252, 468.443, 52899.124 25/06/20,03:14:16,08,06,1, 11.9,1,1, 8.869, 10526.238, 468.457, 52899.170 25/06/20,03:14:16,09,06,1, 11.9,1,1, 8.869, 10526.253, 468.419, 52899.093 25/06/20,03:14:16,10,06,1, 11.9,1,1, 8.869, 10526.267, 468.409, 52899.146 25/06/20,03:14:16,11,06,1, 11.9,1,1, 8.869, 10526.268, 468.427, 52899.089 25/06/20,03:14:16,12,06,1, 11.9,1,1, 8.869, 10526.253, 468.428, 52899.186 25/06/20,03:14:16,13,06,1, 11.9,1,1, 8.869, 10526.242, 468.408, 52899.113 25/06/20,03:14:16,14,06,1, 11.9,1,1, 8.869, 10526.249, 468.399, 52899.145 25/06/20,03:14:16,15,06,1, 11.9,1,1, 8.869, 10526.262, 468.404, 52899.101 25/06/20,03:14:16,16,06,1, 11.9,1,1, 8.869, 10526.247, 468.397, 52899.080 25/06/20,03:14:16,17,06,1, 11.9,1,1, 8.869, 10526.240, 468.410, 52899.158 25/06/20,03:14:16,18,06,1, 11.9,1,1, 8.869, 10526.238, 468.425, 52899.146 25/06/20,03:14:16,19,06,1, 11.9,1,1, 8.869, 10526.229, 468.393, 52899.044 25/06/20,03:14:17,00,06,1, 11.9,1,1, 8.870, 10526.226, 468.393, 52899.044 25/06/20,03:14:17,01,06,1, 11.9,1,1, 8.870, 10526.223, 468.420, 52899.204 25/06/20,03:14:17,02,06,1, 11.9,1,1, 8.870, 10526.227, 468.419, 52899.070 25/06/20,03:14:17,03,06,1, 11.9,1,1, 8.870, 10526.230, 468.417, 52899.036 25/06/20,03:14:17,04,06,1, 11.9,1,1, 8.870, 10526.240, 468.416, 52899.080 25/06/20,03:14:17,05,06,1, 11.9,1,1, 8.870, 10526.233, 468.407, 52899.064 25/06/20,03:14:17,06,06,1, 11.9,1,1, 8.870, 10526.225, 468.393, 52899.111 25/06/20,03:14:17,07,06,1, 11.9,1,1, 8.870, 10526.218, 468.405, 52899.066 25/06/20,03:14:17,08,06,1, 11.9,1,1, 8.870, 10526.233, 468.422, 52899.077 25/06/20,03:14:17,09,06,1, 11.9,1,1, 8.870, 10526.227, 468.414, 52899.100 25/06/20,03:14:17,10,06,1, 11.9,1,1, 8.870, 10526.239, 468.385, 52899.115 25/06/20,03:14:17,11,06,1, 11.9,1,1, 8.870, 10526.222, 468.391, 52899.101 25/06/20,03:14:17,12,06,1, 11.9,1,1, 8.870, 10526.233, 468.384, 52899.134 25/06/20,03:14:17,13,06,1, 11.9,1,1, 8.870, 10526.243, 468.370, 52899.016 25/06/20,03:14:17,14,06,1, 11.9,1,1, 8.870, 10526.255, 468.403, 52899.074 25/06/20,03:14:17,15,06,1, 11.9,1,1, 8.870, 10526.246, 468.395, 52899.097 25/06/20,03:14:17,16,06,1, 11.9,1,1, 8.870, 10526.218, 468.392, 52898.994 25/06/20,03:14:17,17,06,1, 11.9,1,1, 8.870, 10526.222, 468.385, 52899.088 25/06/20,03:14:17,18,06,1, 11.9,1,1, 8.870, 10526.237, 468.365, 52899.040 25/06/20,03:14:17,19,06,1, 11.9,1,1, 8.870, 10526.225, 468.382, 52899.101 25/06/20,03:14:18,00,06,1, 11.9,1,1, 8.870, 10526.217, 468.382, 52899.101 25/06/20,03:14:18,01,06,1, 11.9,1,1, 8.870, 10526.257, 468.385, 52899.052 25/06/20,03:14:18,02,06,1, 11.9,1,1, 8.870, 10526.252, 468.352, 52899.049 25/06/20,03:14:18,03,06,1, 11.9,1,1, 8.870, 10526.222, 468.367, 52899.043 25/06/20,03:14:18,04,06,1, 11.9,1,1, 8.870, 10526.207, 468.368, 52899.018 25/06/20,03:14:18,05,06,1, 11.9,1,1, 8.870, 10526.248, 468.374, 52899.071 25/06/20,03:14:18,06,06,1, 11.9,1,1, 8.870, 10526.219, 468.365, 52899.080 25/06/20,03:14:18,07,06,1, 11.9,1,1, 8.870, 10526.229, 468.352, 52899.041 25/06/20,03:14:18,08,06,1, 11.9,1,1, 8.870, 10526.230, 468.363, 52898.938 25/06/20,03:14:18,09,06,1, 11.9,1,1, 8.870, 10526.256, 468.352, 52899.102 25/06/20,03:14:18,10,06,1, 11.9,1,1, 8.870, 10526.227, 468.337, 52899.008 25/06/20,03:14:18,11,06,1, 11.9,1,1, 8.870, 10526.232, 468.366, 52899.126 25/06/20,03:14:18,12,06,1, 11.9,1,1, 8.870, 10526.237, 468.366, 52899.095 25/06/20,03:14:18,13,06,1, 11.9,1,1, 8.870, 10526.235, 468.350, 52899.023 25/06/20,03:14:18,14,06,1, 11.9,1,1, 8.870, 10526.244, 468.388, 52899.122 25/06/20,03:14:18,15,06,1, 11.9,1,1, 8.870, 10526.226, 468.357, 52899.040 25/06/20,03:14:18,16,06,1, 11.9,1,1, 8.870, 10526.233, 468.332, 52898.997 25/06/20,03:14:18,17,06,1, 11.9,1,1, 8.870, 10526.251, 468.323, 52899.031 25/06/20,03:14:18,18,06,1, 11.9,1,1, 8.870, 10526.256, 468.326, 52899.026 25/06/20,03:14:18,19,06,1, 11.9,1,1, 8.870, 10526.236, 468.335, 52899.130 25/06/20,03:14:19,00,06,1, 11.9,1,1, 8.870, 10526.234, 468.335, 52899.130 25/06/20,03:14:19,01,06,1, 11.9,1,1, 8.870, 10526.249, 468.329, 52899.051 25/06/20,03:14:19,02,06,1, 11.9,1,1, 8.870, 10526.239, 468.330, 52899.069 25/06/20,03:14:19,03,06,1, 11.9,1,1, 8.870, 10526.255, 468.312, 52898.982 25/06/20,03:14:19,04,06,1, 11.9,1,1, 8.870, 10526.249, 468.329, 52899.044 25/06/20,03:14:19,05,06,1, 11.9,1,1, 8.870, 10526.260, 468.319, 52899.033 25/06/20,03:14:19,06,06,1, 11.9,1,1, 8.870, 10526.231, 468.310, 52899.036 25/06/20,03:14:19,07,06,1, 11.9,1,1, 8.870, 10526.253, 468.331, 52899.025 25/06/20,03:14:19,08,06,1, 11.9,1,1, 8.870, 10526.262, 468.325, 52899.089 25/06/20,03:14:19,09,06,1, 11.9,1,1, 8.870, 10526.269, 468.332, 52899.068 25/06/20,03:14:19,10,06,1, 11.9,1,1, 8.870, 10526.254, 468.299, 52899.032 25/06/20,03:14:19,11,06,1, 11.9,1,1, 8.870, 10526.230, 468.325, 52899.021 25/06/20,03:14:19,12,06,1, 11.9,1,1, 8.870, 10526.256, 468.340, 52899.071 25/06/20,03:14:19,13,06,1, 11.9,1,1, 8.870, 10526.264, 468.323, 52899.032 25/06/20,03:14:19,14,06,1, 11.9,1,1, 8.870, 10526.256, 468.320, 52899.032 25/06/20,03:14:19,15,06,1, 11.9,1,1, 8.870, 10526.246, 468.286, 52899.024 25/06/20,03:14:19,16,06,1, 11.9,1,1, 8.870, 10526.268, 468.302, 52899.017 25/06/20,03:14:19,17,06,1, 11.9,1,1, 8.870, 10526.237, 468.320, 52899.030 25/06/20,03:14:19,18,06,1, 11.9,1,1, 8.870, 10526.280, 468.290, 52899.088 25/06/20,03:14:19,19,06,1, 11.9,1,1, 8.870, 10526.283, 468.283, 52899.032 25/06/20,03:14:20,00,06,1, 11.9,1,1, 8.873, 10526.276, 468.283, 52899.032 25/06/20,03:14:20,01,06,1, 11.9,1,1, 8.873, 10526.253, 468.288, 52899.015 25/06/20,03:14:20,02,06,1, 11.9,1,1, 8.873, 10526.256, 468.305, 52899.050 25/06/20,03:14:20,03,06,1, 11.9,1,1, 8.873, 10526.271, 468.293, 52899.030 25/06/20,03:14:20,04,06,1, 11.9,1,1, 8.873, 10526.283, 468.300, 52899.037 25/06/20,03:14:20,05,06,1, 11.9,1,1, 8.873, 10526.254, 468.325, 52899.044 25/06/20,03:14:20,06,06,1, 11.9,1,1, 8.873, 10526.265, 468.304, 52899.016 25/06/20,03:14:20,07,06,1, 11.9,1,1, 8.873, 10526.271, 468.273, 52898.942 25/06/20,03:14:20,08,06,1, 11.9,1,1, 8.873, 10526.259, 468.290, 52899.096 25/06/20,03:14:20,09,06,1, 11.9,1,1, 8.873, 10526.270, 468.274, 52899.017 25/06/20,03:14:20,10,06,1, 11.9,1,1, 8.873, 10526.283, 468.282, 52899.040 25/06/20,03:14:20,11,06,1, 11.9,1,1, 8.873, 10526.263, 468.284, 52899.036 25/06/20,03:14:20,12,06,1, 11.9,1,1, 8.873, 10526.267, 468.278, 52898.970 25/06/20,03:14:20,13,06,1, 11.9,1,1, 8.873, 10526.267, 468.282, 52899.032 25/06/20,03:14:20,14,06,1, 11.9,1,1, 8.873, 10526.267, 468.265, 52899.001 25/06/20,03:14:20,15,06,1, 11.9,1,1, 8.873, 10526.255, 468.279, 52898.981 25/06/20,03:14:20,16,06,1, 11.9,1,1, 8.873, 10526.261, 468.255, 52898.992 25/06/20,03:14:20,17,06,1, 11.9,1,1, 8.873, 10526.267, 468.286, 52898.937 25/06/20,03:14:20,18,06,1, 11.9,1,1, 8.873, 10526.252, 468.267, 52898.984 25/06/20,03:14:20,19,06,1, 11.9,1,1, 8.873, 10526.262, 468.271, 52899.048 25/06/20,03:14:21,00,06,1, 12.0,1,1, 8.871, 10526.259, 468.271, 52899.048 25/06/20,03:14:21,01,06,1, 12.0,1,1, 8.871, 10526.278, 468.281, 52899.044 25/06/20,03:14:21,02,06,1, 12.0,1,1, 8.871, 10526.272, 468.266, 52899.054 25/06/20,03:14:21,03,06,1, 12.0,1,1, 8.871, 10526.254, 468.268, 52899.019 25/06/20,03:14:21,04,06,1, 12.0,1,1, 8.871, 10526.285, 468.271, 52898.942 25/06/20,03:14:21,05,06,1, 12.0,1,1, 8.871, 10526.244, 468.281, 52899.283 25/06/20,03:14:21,06,06,1, 12.0,1,1, 8.871, 10526.302, 468.240, 52899.032 25/06/20,03:14:21,07,06,1, 12.0,1,1, 8.871, 10526.299, 468.237, 52898.914 25/06/20,03:14:21,08,06,1, 12.0,1,1, 8.871, 10526.271, 468.233, 52898.942 25/06/20,03:14:21,09,06,1, 12.0,1,1, 8.871, 10526.289, 468.250, 52898.952 25/06/20,03:14:21,10,06,1, 12.0,1,1, 8.871, 10526.243, 468.231, 52898.951 25/06/20,03:14:21,11,06,1, 12.0,1,1, 8.871, 10526.259, 468.256, 52899.000 25/06/20,03:14:21,12,06,1, 12.0,1,1, 8.871, 10526.282, 468.231, 52898.979 25/06/20,03:14:21,13,06,1, 12.0,1,1, 8.871, 10526.265, 468.235, 52899.002 25/06/20,03:14:21,14,06,1, 12.0,1,1, 8.871, 10526.277, 468.245, 52898.910 25/06/20,03:14:21,15,06,1, 12.0,1,1, 8.871, 10526.284, 468.258, 52898.995 25/06/20,03:14:21,16,06,1, 12.0,1,1, 8.871, 10526.273, 468.230, 52898.980 25/06/20,03:14:21,17,06,1, 12.0,1,1, 8.871, 10526.257, 468.230, 52898.963 25/06/20,03:14:21,18,06,1, 12.0,1,1, 8.871, 10526.270, 468.198, 52898.956 25/06/20,03:14:21,19,06,1, 12.0,1,1, 8.871, 10526.265, 468.221, 52898.916 25/06/20,03:14:22,00,06,1, 11.9,1,1, 8.876, 10526.259, 468.221, 52898.916 25/06/20,03:14:22,01,06,1, 11.9,1,1, 8.876, 10526.257, 468.229, 52899.048 25/06/20,03:14:22,02,06,1, 11.9,1,1, 8.876, 10526.293, 468.240, 52898.937 25/06/20,03:14:22,03,06,1, 11.9,1,1, 8.876, 10526.298, 468.222, 52898.924 25/06/20,03:14:22,04,06,1, 11.9,1,1, 8.876, 10526.282, 468.209, 52898.953 25/06/20,03:14:22,05,06,1, 11.9,1,1, 8.876, 10526.298, 468.213, 52898.989 25/06/20,03:14:22,06,06,1, 11.9,1,1, 8.876, 10526.304, 468.222, 52899.015 25/06/20,03:14:22,07,06,1, 11.9,1,1, 8.876, 10526.308, 468.215, 52898.975 25/06/20,03:14:22,08,06,1, 11.9,1,1, 8.876, 10526.277, 468.210, 52898.968 25/06/20,03:14:22,09,06,1, 11.9,1,1, 8.876, 10526.271, 468.209, 52899.276 25/06/20,03:14:22,10,06,1, 11.9,1,1, 8.876, 10526.295, 468.206, 52899.027 25/06/20,03:14:22,11,06,1, 11.9,1,1, 8.876, 10526.281, 468.202, 52898.960 25/06/20,03:14:22,12,06,1, 11.9,1,1, 8.876, 10526.280, 468.219, 52898.989 25/06/20,03:14:22,13,06,1, 11.9,1,1, 8.876, 10526.300, 468.218, 52898.915 25/06/20,03:14:22,14,06,1, 11.9,1,1, 8.876, 10526.284, 468.249, 52898.957 25/06/20,03:14:22,15,06,1, 11.9,1,1, 8.876, 10526.271, 468.229, 52899.042 25/06/20,03:14:22,16,06,1, 11.9,1,1, 8.876, 10526.300, 468.205, 52898.944 25/06/20,03:14:22,17,06,1, 11.9,1,1, 8.876, 10526.283, 468.239, 52898.997 25/06/20,03:14:22,18,06,1, 11.9,1,1, 8.876, 10526.278, 468.219, 52899.029 25/06/20,03:14:22,19,06,1, 11.9,1,1, 8.876, 10526.258, 468.257, 52898.949 25/06/20,03:14:23,00,06,1, 11.9,1,1, 8.872, 10526.251, 468.257, 52898.949 25/06/20,03:14:23,01,06,1, 11.9,1,1, 8.872, 10526.249, 468.235, 52898.976 25/06/20,03:14:23,02,06,1, 11.9,1,1, 8.872, 10526.273, 468.215, 52899.003 25/06/20,03:14:23,03,06,1, 11.9,1,1, 8.872, 10526.277, 468.228, 52898.943 25/06/20,03:14:23,04,06,1, 11.9,1,1, 8.872, 10526.280, 468.215, 52898.917 25/06/20,03:14:23,05,06,1, 11.9,1,1, 8.872, 10526.258, 468.219, 52898.962 25/06/20,03:14:23,06,06,1, 11.9,1,1, 8.872, 10526.281, 468.224, 52899.029 25/06/20,03:14:23,07,06,1, 11.9,1,1, 8.872, 10526.278, 468.214, 52898.900 25/06/20,03:14:23,08,06,1, 11.9,1,1, 8.872, 10526.254, 468.228, 52898.948 25/06/20,03:14:23,09,06,1, 11.9,1,1, 8.872, 10526.306, 468.198, 52898.961 25/06/20,03:14:23,10,06,1, 11.9,1,1, 8.872, 10526.277, 468.236, 52899.020 25/06/20,03:14:23,11,06,1, 11.9,1,1, 8.872, 10526.279, 468.221, 52899.012 25/06/20,03:14:23,12,06,1, 11.9,1,1, 8.872, 10526.281, 468.213, 52898.881 25/06/20,03:14:23,13,06,1, 11.9,1,1, 8.872, 10526.284, 468.225, 52898.959 25/06/20,03:14:23,14,06,1, 11.9,1,1, 8.872, 10526.284, 468.216, 52898.840 25/06/20,03:14:23,15,06,1, 11.9,1,1, 8.872, 10526.296, 468.206, 52898.931 25/06/20,03:14:23,16,06,1, 11.9,1,1, 8.872, 10526.277, 468.208, 52898.935 25/06/20,03:14:23,17,06,1, 11.9,1,1, 8.872, 10526.275, 468.208, 52898.975 25/06/20,03:14:23,18,06,1, 11.9,1,1, 8.872, 10526.272, 468.191, 52898.867 25/06/20,03:14:23,19,06,1, 11.9,1,1, 8.872, 10526.266, 468.220, 52898.938 25/06/20,03:14:24,00,06,1, 12.0,1,1, 8.874, 10526.259, 468.220, 52898.938 25/06/20,03:14:24,01,06,1, 12.0,1,1, 8.874, 10526.307, 468.188, 52898.973 25/06/20,03:14:24,02,06,1, 12.0,1,1, 8.874, 10526.267, 468.207, 52898.917 25/06/20,03:14:24,03,06,1, 12.0,1,1, 8.874, 10526.298, 468.217, 52898.961 25/06/20,03:14:24,04,06,1, 12.0,1,1, 8.874, 10526.283, 468.218, 52898.932 25/06/20,03:14:24,05,06,1, 12.0,1,1, 8.874, 10526.283, 468.193, 52898.940 25/06/20,03:14:24,06,06,1, 12.0,1,1, 8.874, 10526.281, 468.192, 52898.868 25/06/20,03:14:24,07,06,1, 12.0,1,1, 8.874, 10526.264, 468.173, 52898.951 25/06/20,03:14:24,08,06,1, 12.0,1,1, 8.874, 10526.280, 468.183, 52898.922 25/06/20,03:14:24,09,06,1, 12.0,1,1, 8.874, 10526.295, 468.201, 52898.896 25/06/20,03:14:24,10,06,1, 12.0,1,1, 8.874, 10526.299, 468.200, 52898.891 25/06/20,03:14:24,11,06,1, 12.0,1,1, 8.874, 10526.316, 468.202, 52898.961 25/06/20,03:14:24,12,06,1, 12.0,1,1, 8.874, 10526.278, 468.204, 52898.941 25/06/20,03:14:24,13,06,1, 12.0,1,1, 8.874, 10526.298, 468.185, 52898.898 25/06/20,03:14:24,14,06,1, 12.0,1,1, 8.874, 10526.301, 468.203, 52898.967 25/06/20,03:14:24,15,06,1, 12.0,1,1, 8.874, 10526.300, 468.168, 52898.894 25/06/20,03:14:24,16,06,1, 12.0,1,1, 8.874, 10526.300, 468.210, 52898.883 25/06/20,03:14:24,17,06,1, 12.0,1,1, 8.874, 10526.289, 468.209, 52898.928 25/06/20,03:14:24,18,06,1, 12.0,1,1, 8.874, 10526.283, 468.181, 52898.917 25/06/20,03:14:24,19,06,1, 12.0,1,1, 8.874, 10526.300, 468.188, 52898.951 25/06/20,03:14:25,00,06,1, 11.9,1,1, 8.869, 10526.292, 468.188, 52898.951 25/06/20,03:14:25,01,06,1, 11.9,1,1, 8.869, 10526.287, 468.185, 52898.967 25/06/20,03:14:25,02,06,1, 11.9,1,1, 8.869, 10526.313, 468.188, 52898.938 25/06/20,03:14:25,03,06,1, 11.9,1,1, 8.869, 10526.299, 468.205, 52898.933 25/06/20,03:14:25,04,06,1, 11.9,1,1, 8.869, 10526.302, 468.180, 52898.903 25/06/20,03:14:25,05,06,1, 11.9,1,1, 8.869, 10526.281, 468.184, 52898.965 25/06/20,03:14:25,06,06,1, 11.9,1,1, 8.869, 10526.316, 468.202, 52898.938 25/06/20,03:14:25,07,06,1, 11.9,1,1, 8.869, 10526.282, 468.174, 52898.877 25/06/20,03:14:25,08,06,1, 11.9,1,1, 8.869, 10526.322, 468.190, 52898.896 25/06/20,03:14:25,09,06,1, 11.9,1,1, 8.869, 10526.327, 468.219, 52898.912 25/06/20,03:14:25,10,06,1, 11.9,1,1, 8.869, 10526.308, 468.194, 52898.861 25/06/20,03:14:25,11,06,1, 11.9,1,1, 8.869, 10526.292, 468.185, 52898.990 25/06/20,03:14:25,12,06,1, 11.9,1,1, 8.869, 10526.313, 468.185, 52898.854 25/06/20,03:14:25,13,06,1, 11.9,1,1, 8.869, 10526.312, 468.185, 52898.889 25/06/20,03:14:25,14,06,1, 11.9,1,1, 8.869, 10526.321, 468.179, 52898.886 25/06/20,03:14:25,15,06,1, 11.9,1,1, 8.869, 10526.311, 468.214, 52898.982 25/06/20,03:14:25,16,06,1, 11.9,1,1, 8.869, 10526.303, 468.206, 52898.893 25/06/20,03:14:25,17,06,1, 11.9,1,1, 8.869, 10526.317, 468.188, 52898.922 25/06/20,03:14:25,18,06,1, 11.9,1,1, 8.869, 10526.327, 468.181, 52898.900 25/06/20,03:14:25,19,06,1, 11.9,1,1, 8.869, 10526.344, 468.197, 52898.877 25/06/20,03:14:26,00,06,1, 11.9,1,1, 8.872, 10526.342, 468.197, 52898.877 25/06/20,03:14:26,01,06,1, 11.9,1,1, 8.872, 10526.333, 468.196, 52898.893 25/06/20,03:14:26,02,06,1, 11.9,1,1, 8.872, 10526.300, 468.184, 52898.954 25/06/20,03:14:26,03,06,1, 11.9,1,1, 8.872, 10526.302, 468.194, 52898.872 25/06/20,03:14:26,04,06,1, 11.9,1,1, 8.872, 10526.344, 468.175, 52898.858 25/06/20,03:14:26,05,06,1, 11.9,1,1, 8.872, 10526.317, 468.176, 52898.900 25/06/20,03:14:26,06,06,1, 11.9,1,1, 8.872, 10526.298, 468.194, 52898.955 25/06/20,03:14:26,07,06,1, 11.9,1,1, 8.872, 10526.338, 468.170, 52898.945 25/06/20,03:14:26,08,06,1, 11.9,1,1, 8.872, 10526.327, 468.216, 52898.965 25/06/20,03:14:26,09,06,1, 11.9,1,1, 8.872, 10526.303, 468.188, 52898.924 25/06/20,03:14:26,10,06,1, 11.9,1,1, 8.872, 10526.320, 468.176, 52898.956 25/06/20,03:14:26,11,06,1, 11.9,1,1, 8.872, 10526.323, 468.189, 52898.880 25/06/20,03:14:26,12,06,1, 11.9,1,1, 8.872, 10526.345, 468.168, 52898.880 25/06/20,03:14:26,13,06,1, 11.9,1,1, 8.872, 10526.320, 468.197, 52898.968 25/06/20,03:14:26,14,06,1, 11.9,1,1, 8.872, 10526.327, 468.212, 52898.965 25/06/20,03:14:26,15,06,1, 11.9,1,1, 8.872, 10526.320, 468.199, 52898.914 25/06/20,03:14:26,16,06,1, 11.9,1,1, 8.872, 10526.346, 468.173, 52898.883 25/06/20,03:14:26,17,06,1, 11.9,1,1, 8.872, 10526.327, 468.167, 52898.907 25/06/20,03:14:26,18,06,1, 11.9,1,1, 8.872, 10526.297, 468.194, 52898.876 25/06/20,03:14:26,19,06,1, 11.9,1,1, 8.872, 10526.333, 468.205, 52898.905 25/06/20,03:14:27,00,06,1, 12.0,1,1, 8.871, 10526.326, 468.205, 52898.905 25/06/20,03:14:27,01,06,1, 12.0,1,1, 8.871, 10526.304, 468.192, 52898.925 25/06/20,03:14:27,02,06,1, 12.0,1,1, 8.871, 10526.330, 468.184, 52898.943 25/06/20,03:14:27,03,06,1, 12.0,1,1, 8.871, 10526.322, 468.174, 52898.897 25/06/20,03:14:27,04,06,1, 12.0,1,1, 8.871, 10526.358, 468.162, 52898.734 25/06/20,03:14:27,05,06,1, 12.0,1,1, 8.871, 10526.366, 468.176, 52898.842 25/06/20,03:14:27,06,06,1, 12.0,1,1, 8.871, 10526.317, 468.186, 52898.933 25/06/20,03:14:27,07,06,1, 12.0,1,1, 8.871, 10526.334, 468.193, 52898.880 25/06/20,03:14:27,08,06,1, 12.0,1,1, 8.871, 10526.365, 468.187, 52898.929 25/06/20,03:14:27,09,06,1, 12.0,1,1, 8.871, 10526.329, 468.181, 52898.883 25/06/20,03:14:27,10,06,1, 12.0,1,1, 8.871, 10526.325, 468.182, 52898.866 25/06/20,03:14:27,11,06,1, 12.0,1,1, 8.871, 10526.358, 468.182, 52898.973 25/06/20,03:14:27,12,06,1, 12.0,1,1, 8.871, 10526.357, 468.198, 52898.941 25/06/20,03:14:27,13,06,1, 12.0,1,1, 8.871, 10526.344, 468.184, 52898.892 25/06/20,03:14:27,14,06,1, 12.0,1,1, 8.871, 10526.344, 468.190, 52898.929 25/06/20,03:14:27,15,06,1, 12.0,1,1, 8.871, 10526.350, 468.200, 52898.924 25/06/20,03:14:27,16,06,1, 12.0,1,1, 8.871, 10526.357, 468.197, 52898.881 25/06/20,03:14:27,17,06,1, 12.0,1,1, 8.871, 10526.338, 468.182, 52898.908 25/06/20,03:14:27,18,06,1, 12.0,1,1, 8.871, 10526.336, 468.198, 52898.948 25/06/20,03:14:27,19,06,1, 12.0,1,1, 8.871, 10526.360, 468.213, 52898.945 25/06/20,03:14:28,00,06,1, 11.8,1,1, 8.875, 10526.359, 468.213, 52898.945 25/06/20,03:14:28,01,06,1, 11.8,1,1, 8.875, 10526.330, 468.185, 52898.941 25/06/20,03:14:28,02,06,1, 11.8,1,1, 8.875, 10526.345, 468.205, 52898.933 25/06/20,03:14:28,03,06,1, 11.8,1,1, 8.875, 10526.344, 468.169, 52898.929 25/06/20,03:14:28,04,06,1, 11.8,1,1, 8.875, 10526.355, 468.185, 52898.951 25/06/20,03:14:28,05,06,1, 11.8,1,1, 8.875, 10526.356, 468.212, 52898.920 25/06/20,03:14:28,06,06,1, 11.8,1,1, 8.875, 10526.340, 468.195, 52898.996 25/06/20,03:14:28,07,06,1, 11.8,1,1, 8.875, 10526.370, 468.194, 52898.917 25/06/20,03:14:28,08,06,1, 11.8,1,1, 8.875, 10526.362, 468.209, 52898.951 25/06/20,03:14:28,09,06,1, 11.8,1,1, 8.875, 10526.353, 468.193, 52898.890 25/06/20,03:14:28,10,06,1, 11.8,1,1, 8.875, 10526.351, 468.171, 52898.922 25/06/20,03:14:28,11,06,1, 11.8,1,1, 8.875, 10526.343, 468.206, 52898.893 25/06/20,03:14:28,12,06,1, 11.8,1,1, 8.875, 10526.358, 468.203, 52898.895 25/06/20,03:14:28,13,06,1, 11.8,1,1, 8.875, 10526.350, 468.211, 52898.918 25/06/20,03:14:28,14,06,1, 11.8,1,1, 8.875, 10526.373, 468.208, 52898.910 25/06/20,03:14:28,15,06,1, 11.8,1,1, 8.875, 10526.350, 468.201, 52898.895 25/06/20,03:14:28,16,06,1, 11.8,1,1, 8.875, 10526.354, 468.190, 52898.930 25/06/20,03:14:28,17,06,1, 11.8,1,1, 8.875, 10526.367, 468.217, 52898.916 25/06/20,03:14:28,18,06,1, 11.8,1,1, 8.875, 10526.349, 468.210, 52898.932 25/06/20,03:14:28,19,06,1, 11.8,1,1, 8.875, 10526.374, 468.203, 52898.917 25/06/20,03:14:29,00,07,1, 11.9,1,1, 8.874, 10526.367, 468.203, 52898.917 25/06/20,03:14:29,01,07,1, 11.9,1,1, 8.874, 10526.360, 468.210, 52898.948 25/06/20,03:14:29,02,07,1, 11.9,1,1, 8.874, 10526.372, 468.188, 52898.929 25/06/20,03:14:29,03,07,1, 11.9,1,1, 8.874, 10526.382, 468.207, 52898.896 25/06/20,03:14:29,04,07,1, 11.9,1,1, 8.874, 10526.377, 468.188, 52898.932 25/06/20,03:14:29,05,07,1, 11.9,1,1, 8.874, 10526.408, 468.211, 52898.952 25/06/20,03:14:29,06,07,1, 11.9,1,1, 8.874, 10526.386, 468.215, 52898.943 25/06/20,03:14:29,07,07,1, 11.9,1,1, 8.874, 10526.373, 468.212, 52898.896 25/06/20,03:14:29,08,07,1, 11.9,1,1, 8.874, 10526.377, 468.209, 52898.932 25/06/20,03:14:29,09,07,1, 11.9,1,1, 8.874, 10526.386, 468.210, 52898.921 25/06/20,03:14:29,10,07,1, 11.9,1,1, 8.874, 10526.395, 468.221, 52898.893 25/06/20,03:14:29,11,07,1, 11.9,1,1, 8.874, 10526.384, 468.231, 52898.948 25/06/20,03:14:29,12,07,1, 11.9,1,1, 8.874, 10526.389, 468.216, 52898.932 25/06/20,03:14:29,13,07,1, 11.9,1,1, 8.874, 10526.358, 468.200, 52898.911 25/06/20,03:14:29,14,07,1, 11.9,1,1, 8.874, 10526.380, 468.205, 52898.907 25/06/20,03:14:29,15,07,1, 11.9,1,1, 8.874, 10526.370, 468.213, 52898.964 25/06/20,03:14:29,16,07,1, 11.9,1,1, 8.874, 10526.405, 468.226, 52898.968 25/06/20,03:14:29,17,07,1, 11.9,1,1, 8.874, 10526.397, 468.213, 52898.907 25/06/20,03:14:29,18,07,1, 11.9,1,1, 8.874, 10526.412, 468.219, 52898.970 25/06/20,03:14:29,19,07,1, 11.9,1,1, 8.874, 10526.393, 468.212, 52898.860 25/06/20,03:14:30,00,06,1, 11.9,1,1, 8.872, 10526.392, 468.212, 52898.860 25/06/20,03:14:30,01,06,1, 11.9,1,1, 8.872, 10526.403, 468.206, 52898.960 25/06/20,03:14:30,02,06,1, 11.9,1,1, 8.872, 10526.406, 468.232, 52898.973 25/06/20,03:14:30,03,06,1, 11.9,1,1, 8.872, 10526.430, 468.211, 52898.922 25/06/20,03:14:30,04,06,1, 11.9,1,1, 8.872, 10526.399, 468.218, 52898.882 25/06/20,03:14:30,05,06,1, 11.9,1,1, 8.872, 10526.377, 468.214, 52898.903 25/06/20,03:14:30,06,06,1, 11.9,1,1, 8.872, 10526.427, 468.198, 52898.758 25/06/20,03:14:30,07,06,1, 11.9,1,1, 8.872, 10526.400, 468.209, 52898.919 25/06/20,03:14:30,08,06,1, 11.9,1,1, 8.872, 10526.417, 468.223, 52898.957 25/06/20,03:14:30,09,06,1, 11.9,1,1, 8.872, 10526.410, 468.203, 52898.945 25/06/20,03:14:30,10,06,1, 11.9,1,1, 8.872, 10526.410, 468.238, 52898.950 25/06/20,03:14:30,11,06,1, 11.9,1,1, 8.872, 10526.396, 468.217, 52898.895 25/06/20,03:14:30,12,06,1, 11.9,1,1, 8.872, 10526.408, 468.219, 52898.945 25/06/20,03:14:30,13,06,1, 11.9,1,1, 8.872, 10526.395, 468.218, 52898.912 25/06/20,03:14:30,14,06,1, 11.9,1,1, 8.872, 10526.403, 468.225, 52898.852 25/06/20,03:14:30,15,06,1, 11.9,1,1, 8.872, 10526.405, 468.231, 52898.856 25/06/20,03:14:30,16,06,1, 11.9,1,1, 8.872, 10526.401, 468.237, 52898.912 25/06/20,03:14:30,17,06,1, 11.9,1,1, 8.872, 10526.426, 468.240, 52898.851 25/06/20,03:14:30,18,06,1, 11.9,1,1, 8.872, 10526.419, 468.226, 52898.879 25/06/20,03:14:30,19,06,1, 11.9,1,1, 8.872, 10526.401, 468.214, 52898.896 25/06/20,03:14:31,00,06,1, 12.0,1,1, 8.874, 10526.401, 468.214, 52898.896 25/06/20,03:14:31,01,06,1, 12.0,1,1, 8.874, 10526.399, 468.208, 52898.930 25/06/20,03:14:31,02,06,1, 12.0,1,1, 8.874, 10526.405, 468.238, 52898.929 25/06/20,03:14:31,03,06,1, 12.0,1,1, 8.874, 10526.406, 468.221, 52898.873 25/06/20,03:14:31,04,06,1, 12.0,1,1, 8.874, 10526.416, 468.214, 52898.893 25/06/20,03:14:31,05,06,1, 12.0,1,1, 8.874, 10526.417, 468.220, 52898.841 25/06/20,03:14:31,06,06,1, 12.0,1,1, 8.874, 10526.414, 468.193, 52898.835 25/06/20,03:14:31,07,06,1, 12.0,1,1, 8.874, 10526.420, 468.226, 52898.875 25/06/20,03:14:31,08,06,1, 12.0,1,1, 8.874, 10526.418, 468.223, 52898.834 25/06/20,03:14:31,09,06,1, 12.0,1,1, 8.874, 10526.442, 468.218, 52898.882 25/06/20,03:14:31,10,06,1, 12.0,1,1, 8.874, 10526.415, 468.238, 52898.869 25/06/20,03:14:31,11,06,1, 12.0,1,1, 8.874, 10526.416, 468.229, 52898.841 25/06/20,03:14:31,12,06,1, 12.0,1,1, 8.874, 10526.427, 468.211, 52898.856 25/06/20,03:14:31,13,06,1, 12.0,1,1, 8.874, 10526.420, 468.234, 52898.894 25/06/20,03:14:31,14,06,1, 12.0,1,1, 8.874, 10526.443, 468.219, 52898.912 25/06/20,03:14:31,15,06,1, 12.0,1,1, 8.874, 10526.412, 468.206, 52898.881 25/06/20,03:14:31,16,06,1, 12.0,1,1, 8.874, 10526.419, 468.211, 52898.860 25/06/20,03:14:31,17,06,1, 12.0,1,1, 8.874, 10526.416, 468.224, 52898.829 25/06/20,03:14:31,18,06,1, 12.0,1,1, 8.874, 10526.394, 468.239, 52898.831 25/06/20,03:14:31,19,06,1, 12.0,1,1, 8.874, 10526.415, 468.224, 52898.854 25/06/20,03:14:32,00,06,1, 11.9,1,1, 8.878, 10526.409, 468.224, 52898.854 25/06/20,03:14:32,01,06,1, 11.9,1,1, 8.878, 10526.429, 468.250, 52898.837 25/06/20,03:14:32,02,06,1, 11.9,1,1, 8.878, 10526.421, 468.230, 52898.808 25/06/20,03:14:32,03,06,1, 11.9,1,1, 8.878, 10526.408, 468.218, 52898.788 25/06/20,03:14:32,04,06,1, 11.9,1,1, 8.878, 10526.425, 468.228, 52898.852 25/06/20,03:14:32,05,06,1, 11.9,1,1, 8.878, 10526.431, 468.243, 52898.863 25/06/20,03:14:32,06,06,1, 11.9,1,1, 8.878, 10526.420, 468.247, 52898.762 25/06/20,03:14:32,07,06,1, 11.9,1,1, 8.878, 10526.432, 468.243, 52898.797 25/06/20,03:14:32,08,06,1, 11.9,1,1, 8.878, 10526.440, 468.228, 52898.803 25/06/20,03:14:32,09,06,1, 11.9,1,1, 8.878, 10526.434, 468.220, 52898.822 25/06/20,03:14:32,10,06,1, 11.9,1,1, 8.878, 10526.445, 468.250, 52898.831 25/06/20,03:14:32,11,06,1, 11.9,1,1, 8.878, 10526.433, 468.233, 52898.845 25/06/20,03:14:32,12,06,1, 11.9,1,1, 8.878, 10526.453, 468.247, 52898.841 25/06/20,03:14:32,13,06,1, 11.9,1,1, 8.878, 10526.478, 468.259, 52898.839 25/06/20,03:14:32,14,06,1, 11.9,1,1, 8.878, 10526.447, 468.245, 52898.836 25/06/20,03:14:32,15,06,1, 11.9,1,1, 8.878, 10526.464, 468.229, 52898.892 25/06/20,03:14:32,16,06,1, 11.9,1,1, 8.878, 10526.479, 468.244, 52898.909 25/06/20,03:14:32,17,06,1, 11.9,1,1, 8.878, 10526.458, 468.248, 52898.814 25/06/20,03:14:32,18,06,1, 11.9,1,1, 8.878, 10526.464, 468.262, 52898.883 25/06/20,03:14:32,19,06,1, 11.9,1,1, 8.878, 10526.449, 468.259, 52898.906 25/06/20,03:14:33,00,07,1, 11.9,1,1, 8.870, 10526.443, 468.259, 52898.906 25/06/20,03:14:33,01,07,1, 11.9,1,1, 8.870, 10526.460, 468.231, 52898.852 25/06/20,03:14:33,02,07,1, 11.9,1,1, 8.870, 10526.500, 468.243, 52898.873 25/06/20,03:14:33,03,07,1, 11.9,1,1, 8.870, 10526.447, 468.227, 52898.832 25/06/20,03:14:33,04,07,1, 11.9,1,1, 8.870, 10526.456, 468.224, 52898.861 25/06/20,03:14:33,05,07,1, 11.9,1,1, 8.870, 10526.483, 468.256, 52898.787 25/06/20,03:14:33,06,07,1, 11.9,1,1, 8.870, 10526.480, 468.250, 52898.821 25/06/20,03:14:33,07,07,1, 11.9,1,1, 8.870, 10526.467, 468.235, 52898.790 25/06/20,03:14:33,08,07,1, 11.9,1,1, 8.870, 10526.491, 468.252, 52898.855 25/06/20,03:14:33,09,07,1, 11.9,1,1, 8.870, 10526.483, 468.250, 52898.806 25/06/20,03:14:33,10,07,1, 11.9,1,1, 8.870, 10526.481, 468.278, 52898.824 25/06/20,03:14:33,11,07,1, 11.9,1,1, 8.870, 10526.475, 468.290, 52898.859 25/06/20,03:14:33,12,07,1, 11.9,1,1, 8.870, 10526.494, 468.289, 52898.870 25/06/20,03:14:33,13,07,1, 11.9,1,1, 8.870, 10526.477, 468.252, 52898.792 25/06/20,03:14:33,14,07,1, 11.9,1,1, 8.870, 10526.500, 468.262, 52898.900 25/06/20,03:14:33,15,07,1, 11.9,1,1, 8.870, 10526.494, 468.264, 52898.917 25/06/20,03:14:33,16,07,1, 11.9,1,1, 8.870, 10526.509, 468.266, 52898.803 25/06/20,03:14:33,17,07,1, 11.9,1,1, 8.870, 10526.491, 468.292, 52898.855 25/06/20,03:14:33,18,07,1, 11.9,1,1, 8.870, 10526.468, 468.266, 52898.898 25/06/20,03:14:33,19,07,1, 11.9,1,1, 8.870, 10526.493, 468.266, 52898.771 25/06/20,03:14:34,00,06,1, 11.9,1,1, 8.874, 10526.493, 468.266, 52898.771 25/06/20,03:14:34,01,06,1, 11.9,1,1, 8.874, 10526.493, 468.268, 52898.797 25/06/20,03:14:34,02,06,1, 11.9,1,1, 8.874, 10526.500, 468.260, 52898.836 25/06/20,03:14:34,03,06,1, 11.9,1,1, 8.874, 10526.480, 468.286, 52898.834 25/06/20,03:14:34,04,06,1, 11.9,1,1, 8.874, 10526.484, 468.277, 52898.871 25/06/20,03:14:34,05,06,1, 11.9,1,1, 8.874, 10526.519, 468.270, 52898.843 25/06/20,03:14:34,06,06,1, 11.9,1,1, 8.874, 10526.504, 468.271, 52898.877 25/06/20,03:14:34,07,06,1, 11.9,1,1, 8.874, 10526.503, 468.278, 52898.784 25/06/20,03:14:34,08,06,1, 11.9,1,1, 8.874, 10526.497, 468.252, 52898.823 25/06/20,03:14:34,09,06,1, 11.9,1,1, 8.874, 10526.498, 468.292, 52898.807 25/06/20,03:14:34,10,06,1, 11.9,1,1, 8.874, 10526.483, 468.279, 52898.866 25/06/20,03:14:34,11,06,1, 11.9,1,1, 8.874, 10526.496, 468.311, 52898.861 25/06/20,03:14:34,12,06,1, 11.9,1,1, 8.874, 10526.478, 468.281, 52898.817 25/06/20,03:14:34,13,06,1, 11.9,1,1, 8.874, 10526.512, 468.285, 52898.827 25/06/20,03:14:34,14,06,1, 11.9,1,1, 8.874, 10526.509, 468.281, 52898.807 25/06/20,03:14:34,15,06,1, 11.9,1,1, 8.874, 10526.493, 468.305, 52898.809 25/06/20,03:14:34,16,06,1, 11.9,1,1, 8.874, 10526.506, 468.313, 52898.865 25/06/20,03:14:34,17,06,1, 11.9,1,1, 8.874, 10526.501, 468.303, 52898.850 25/06/20,03:14:34,18,06,1, 11.9,1,1, 8.874, 10526.513, 468.279, 52898.816 25/06/20,03:14:34,19,06,1, 11.9,1,1, 8.874, 10526.508, 468.309, 52898.803 25/06/20,03:14:35,00,07,1, 11.9,1,1, 8.873, 10526.501, 468.309, 52898.803 25/06/20,03:14:35,01,07,1, 11.9,1,1, 8.873, 10526.519, 468.283, 52898.725 25/06/20,03:14:35,02,07,1, 11.9,1,1, 8.873, 10526.518, 468.306, 52898.881 25/06/20,03:14:35,03,07,1, 11.9,1,1, 8.873, 10526.538, 468.302, 52898.841 25/06/20,03:14:35,04,07,1, 11.9,1,1, 8.873, 10526.522, 468.309, 52898.813 25/06/20,03:14:35,05,07,1, 11.9,1,1, 8.873, 10526.495, 468.299, 52898.792 25/06/20,03:14:35,06,07,1, 11.9,1,1, 8.873, 10526.513, 468.279, 52898.837 25/06/20,03:14:35,07,07,1, 11.9,1,1, 8.873, 10526.500, 468.320, 52898.818 25/06/20,03:14:35,08,07,1, 11.9,1,1, 8.873, 10526.529, 468.296, 52898.929 25/06/20,03:14:35,09,07,1, 11.9,1,1, 8.873, 10526.555, 468.323, 52898.785 25/06/20,03:14:35,10,07,1, 11.9,1,1, 8.873, 10526.532, 468.337, 52898.791 25/06/20,03:14:35,11,07,1, 11.9,1,1, 8.873, 10526.545, 468.283, 52898.795 25/06/20,03:14:35,12,07,1, 11.9,1,1, 8.873, 10526.542, 468.303, 52898.820 25/06/20,03:14:35,13,07,1, 11.9,1,1, 8.873, 10526.506, 468.313, 52898.810 25/06/20,03:14:35,14,07,1, 11.9,1,1, 8.873, 10526.528, 468.297, 52898.815 25/06/20,03:14:35,15,07,1, 11.9,1,1, 8.873, 10526.526, 468.323, 52898.835 25/06/20,03:14:35,16,07,1, 11.9,1,1, 8.873, 10526.525, 468.312, 52898.865 25/06/20,03:14:35,17,07,1, 11.9,1,1, 8.873, 10526.534, 468.309, 52898.761 25/06/20,03:14:35,18,07,1, 11.9,1,1, 8.873, 10526.529, 468.326, 52898.798 25/06/20,03:14:35,19,07,1, 11.9,1,1, 8.873, 10526.522, 468.324, 52898.885 25/06/20,03:14:36,00,07,1, 11.9,1,1, 8.875, 10526.518, 468.324, 52898.885 25/06/20,03:14:36,01,07,1, 11.9,1,1, 8.875, 10526.530, 468.327, 52898.827 25/06/20,03:14:36,02,07,1, 11.9,1,1, 8.875, 10526.528, 468.341, 52898.882 25/06/20,03:14:36,03,07,1, 11.9,1,1, 8.875, 10526.529, 468.291, 52898.787 25/06/20,03:14:36,04,07,1, 11.9,1,1, 8.875, 10526.539, 468.295, 52898.802 25/06/20,03:14:36,05,07,1, 11.9,1,1, 8.875, 10526.531, 468.326, 52898.811 25/06/20,03:14:36,06,07,1, 11.9,1,1, 8.875, 10526.526, 468.312, 52898.761 25/06/20,03:14:36,07,07,1, 11.9,1,1, 8.875, 10526.531, 468.339, 52898.838 25/06/20,03:14:36,08,07,1, 11.9,1,1, 8.875, 10526.522, 468.341, 52898.856 25/06/20,03:14:36,09,07,1, 11.9,1,1, 8.875, 10526.543, 468.333, 52898.816 25/06/20,03:14:36,10,07,1, 11.9,1,1, 8.875, 10526.517, 468.332, 52898.755 25/06/20,03:14:36,11,07,1, 11.9,1,1, 8.875, 10526.545, 468.326, 52898.784 25/06/20,03:14:36,12,07,1, 11.9,1,1, 8.875, 10526.543, 468.320, 52898.796 25/06/20,03:14:36,13,07,1, 11.9,1,1, 8.875, 10526.530, 468.336, 52898.788 25/06/20,03:14:36,14,07,1, 11.9,1,1, 8.875, 10526.550, 468.334, 52898.803 25/06/20,03:14:36,15,07,1, 11.9,1,1, 8.875, 10526.549, 468.353, 52898.787 25/06/20,03:14:36,16,07,1, 11.9,1,1, 8.875, 10526.557, 468.352, 52898.804 25/06/20,03:14:36,17,07,1, 11.9,1,1, 8.875, 10526.550, 468.328, 52898.804 25/06/20,03:14:36,18,07,1, 11.9,1,1, 8.875, 10526.548, 468.345, 52898.787 25/06/20,03:14:36,19,07,1, 11.9,1,1, 8.875, 10526.562, 468.336, 52898.776 25/06/20,03:14:37,00,06,1, 11.9,1,1, 8.871, 10526.559, 468.336, 52898.776 25/06/20,03:14:37,01,06,1, 11.9,1,1, 8.871, 10526.563, 468.371, 52898.814 25/06/20,03:14:37,02,06,1, 11.9,1,1, 8.871, 10526.562, 468.342, 52898.780 25/06/20,03:14:37,03,06,1, 11.9,1,1, 8.871, 10526.544, 468.332, 52898.751 25/06/20,03:14:37,04,06,1, 11.9,1,1, 8.871, 10526.573, 468.334, 52898.774 25/06/20,03:14:37,05,06,1, 11.9,1,1, 8.871, 10526.558, 468.335, 52898.767 25/06/20,03:14:37,06,06,1, 11.9,1,1, 8.871, 10526.548, 468.348, 52898.832 25/06/20,03:14:37,07,06,1, 11.9,1,1, 8.871, 10526.564, 468.367, 52898.841 25/06/20,03:14:37,08,06,1, 11.9,1,1, 8.871, 10526.576, 468.363, 52898.791 25/06/20,03:14:37,09,06,1, 11.9,1,1, 8.871, 10526.564, 468.361, 52898.840 25/06/20,03:14:37,10,06,1, 11.9,1,1, 8.871, 10526.547, 468.342, 52898.847 25/06/20,03:14:37,11,06,1, 11.9,1,1, 8.871, 10526.569, 468.345, 52898.759 25/06/20,03:14:37,12,06,1, 11.9,1,1, 8.871, 10526.564, 468.351, 52898.775 25/06/20,03:14:37,13,06,1, 11.9,1,1, 8.871, 10526.572, 468.347, 52898.782 25/06/20,03:14:37,14,06,1, 11.9,1,1, 8.871, 10526.557, 468.355, 52898.812 25/06/20,03:14:37,15,06,1, 11.9,1,1, 8.871, 10526.532, 468.378, 52898.864 25/06/20,03:14:37,16,06,1, 11.9,1,1, 8.871, 10526.562, 468.340, 52898.809 25/06/20,03:14:37,17,06,1, 11.9,1,1, 8.871, 10526.555, 468.351, 52898.821 25/06/20,03:14:37,18,06,1, 11.9,1,1, 8.871, 10526.555, 468.360, 52898.791 25/06/20,03:14:37,19,06,1, 11.9,1,1, 8.871, 10526.560, 468.368, 52898.798 25/06/20,03:14:38,00,07,1, 11.9,1,1, 8.869, 10526.559, 468.368, 52898.798 25/06/20,03:14:38,01,07,1, 11.9,1,1, 8.869, 10526.561, 468.357, 52898.779 25/06/20,03:14:38,02,07,1, 11.9,1,1, 8.869, 10526.544, 468.354, 52898.728 25/06/20,03:14:38,03,07,1, 11.9,1,1, 8.869, 10526.582, 468.350, 52898.781 25/06/20,03:14:38,04,07,1, 11.9,1,1, 8.869, 10526.566, 468.377, 52898.787 25/06/20,03:14:38,05,07,1, 11.9,1,1, 8.869, 10526.572, 468.369, 52898.763 25/06/20,03:14:38,06,07,1, 11.9,1,1, 8.869, 10526.577, 468.367, 52898.769 25/06/20,03:14:38,07,07,1, 11.9,1,1, 8.869, 10526.550, 468.388, 52898.843 25/06/20,03:14:38,08,07,1, 11.9,1,1, 8.869, 10526.561, 468.379, 52898.792 25/06/20,03:14:38,09,07,1, 11.9,1,1, 8.869, 10526.570, 468.364, 52898.773 25/06/20,03:14:38,10,07,1, 11.9,1,1, 8.869, 10526.566, 468.397, 52898.741 25/06/20,03:14:38,11,07,1, 11.9,1,1, 8.869, 10526.564, 468.374, 52898.769 25/06/20,03:14:38,12,07,1, 11.9,1,1, 8.869, 10526.571, 468.358, 52898.782 25/06/20,03:14:38,13,07,1, 11.9,1,1, 8.869, 10526.552, 468.386, 52898.766 25/06/20,03:14:38,14,07,1, 11.9,1,1, 8.869, 10526.578, 468.376, 52898.817 25/06/20,03:14:38,15,07,1, 11.9,1,1, 8.869, 10526.544, 468.376, 52898.717 25/06/20,03:14:38,16,07,1, 11.9,1,1, 8.869, 10526.565, 468.366, 52898.756 25/06/20,03:14:38,17,07,1, 11.9,1,1, 8.869, 10526.568, 468.371, 52898.774 25/06/20,03:14:38,18,07,1, 11.9,1,1, 8.869, 10526.559, 468.413, 52898.787 25/06/20,03:14:38,19,07,1, 11.9,1,1, 8.869, 10526.547, 468.368, 52898.758 25/06/20,03:14:39,00,06,1, 11.9,1,1, 8.871, 10526.543, 468.368, 52898.758 25/06/20,03:14:39,01,06,1, 11.9,1,1, 8.871, 10526.542, 468.402, 52898.786 25/06/20,03:14:39,02,06,1, 11.9,1,1, 8.871, 10526.573, 468.383, 52898.788 25/06/20,03:14:39,03,06,1, 11.9,1,1, 8.871, 10526.563, 468.393, 52898.802 25/06/20,03:14:39,04,06,1, 11.9,1,1, 8.871, 10526.532, 468.384, 52898.745 25/06/20,03:14:39,05,06,1, 11.9,1,1, 8.871, 10526.540, 468.399, 52898.835 25/06/20,03:14:39,06,06,1, 11.9,1,1, 8.871, 10526.563, 468.396, 52898.746 25/06/20,03:14:39,07,06,1, 11.9,1,1, 8.871, 10526.543, 468.401, 52898.741 25/06/20,03:14:39,08,06,1, 11.9,1,1, 8.871, 10526.548, 468.415, 52898.868 25/06/20,03:14:39,09,06,1, 11.9,1,1, 8.871, 10526.547, 468.416, 52898.731 25/06/20,03:14:39,10,06,1, 11.9,1,1, 8.871, 10526.516, 468.401, 52898.788 25/06/20,03:14:39,11,06,1, 11.9,1,1, 8.871, 10526.550, 468.420, 52898.851 25/06/20,03:14:39,12,06,1, 11.9,1,1, 8.871, 10526.540, 468.409, 52898.752 25/06/20,03:14:39,13,06,1, 11.9,1,1, 8.871, 10526.562, 468.403, 52898.783 25/06/20,03:14:39,14,06,1, 11.9,1,1, 8.871, 10526.540, 468.409, 52898.766 25/06/20,03:14:39,15,06,1, 11.9,1,1, 8.871, 10526.555, 468.413, 52898.803 25/06/20,03:14:39,16,06,1, 11.9,1,1, 8.871, 10526.533, 468.407, 52898.790 25/06/20,03:14:39,17,06,1, 11.9,1,1, 8.871, 10526.529, 468.391, 52898.769 25/06/20,03:14:39,18,06,1, 11.9,1,1, 8.871, 10526.542, 468.438, 52898.841 25/06/20,03:14:39,19,06,1, 11.9,1,1, 8.871, 10526.537, 468.410, 52898.734 25/06/20,03:14:40,00,07,1, 11.9,1,1, 8.872, 10526.534, 468.410, 52898.734 25/06/20,03:14:40,01,07,1, 11.9,1,1, 8.872, 10526.550, 468.440, 52898.778 25/06/20,03:14:40,02,07,1, 11.9,1,1, 8.872, 10526.541, 468.410, 52898.739 25/06/20,03:14:40,03,07,1, 11.9,1,1, 8.872, 10526.561, 468.444, 52898.767 25/06/20,03:14:40,04,07,1, 11.9,1,1, 8.872, 10526.566, 468.408, 52898.763 25/06/20,03:14:40,05,07,1, 11.9,1,1, 8.872, 10526.542, 468.429, 52898.735 25/06/20,03:14:40,06,07,1, 11.9,1,1, 8.872, 10526.531, 468.438, 52898.713 25/06/20,03:14:40,07,07,1, 11.9,1,1, 8.872, 10526.512, 468.439, 52898.780 25/06/20,03:14:40,08,07,1, 11.9,1,1, 8.872, 10526.535, 468.437, 52898.751 25/06/20,03:14:40,09,07,1, 11.9,1,1, 8.872, 10526.545, 468.432, 52898.803 25/06/20,03:14:40,10,07,1, 11.9,1,1, 8.872, 10526.534, 468.453, 52898.758 25/06/20,03:14:40,11,07,1, 11.9,1,1, 8.872, 10526.539, 468.432, 52898.791 25/06/20,03:14:40,12,07,1, 11.9,1,1, 8.872, 10526.545, 468.431, 52898.733 25/06/20,03:14:40,13,07,1, 11.9,1,1, 8.872, 10526.555, 468.430, 52898.715 25/06/20,03:14:40,14,07,1, 11.9,1,1, 8.872, 10526.545, 468.438, 52898.839 25/06/20,03:14:40,15,07,1, 11.9,1,1, 8.872, 10526.561, 468.429, 52898.761 25/06/20,03:14:40,16,07,1, 11.9,1,1, 8.872, 10526.558, 468.428, 52898.790 25/06/20,03:14:40,17,07,1, 11.9,1,1, 8.872, 10526.549, 468.441, 52898.779 25/06/20,03:14:40,18,07,1, 11.9,1,1, 8.872, 10526.541, 468.433, 52898.744 25/06/20,03:14:40,19,07,1, 11.9,1,1, 8.872, 10526.540, 468.449, 52898.701 25/06/20,03:14:41,00,07,1, 11.9,1,1, 8.871, 10526.534, 468.449, 52898.701 25/06/20,03:14:41,01,07,1, 11.9,1,1, 8.871, 10526.549, 468.458, 52898.753 25/06/20,03:14:41,02,07,1, 11.9,1,1, 8.871, 10526.545, 468.447, 52898.792 25/06/20,03:14:41,03,07,1, 11.9,1,1, 8.871, 10526.507, 468.456, 52898.763 25/06/20,03:14:41,04,07,1, 11.9,1,1, 8.871, 10526.529, 468.477, 52898.854 25/06/20,03:14:41,05,07,1, 11.9,1,1, 8.871, 10526.550, 468.460, 52898.784 25/06/20,03:14:41,06,07,1, 11.9,1,1, 8.871, 10526.530, 468.458, 52898.776 25/06/20,03:14:41,07,07,1, 11.9,1,1, 8.871, 10526.531, 468.444, 52898.772 25/06/20,03:14:41,08,07,1, 11.9,1,1, 8.871, 10526.533, 468.433, 52898.732 25/06/20,03:14:41,09,07,1, 11.9,1,1, 8.871, 10526.523, 468.448, 52898.776 25/06/20,03:14:41,10,07,1, 11.9,1,1, 8.871, 10526.540, 468.432, 52898.742 25/06/20,03:14:41,11,07,1, 11.9,1,1, 8.871, 10526.509, 468.464, 52898.807 25/06/20,03:14:41,12,07,1, 11.9,1,1, 8.871, 10526.514, 468.449, 52898.805 25/06/20,03:14:41,13,07,1, 11.9,1,1, 8.871, 10526.504, 468.418, 52898.698 25/06/20,03:14:41,14,07,1, 11.9,1,1, 8.871, 10526.509, 468.442, 52898.742 25/06/20,03:14:41,15,07,1, 11.9,1,1, 8.871, 10526.528, 468.426, 52898.757 25/06/20,03:14:41,16,07,1, 11.9,1,1, 8.871, 10526.496, 468.443, 52898.694 25/06/20,03:14:41,17,07,1, 11.9,1,1, 8.871, 10526.525, 468.458, 52898.756 25/06/20,03:14:41,18,07,1, 11.9,1,1, 8.871, 10526.521, 468.445, 52898.698 25/06/20,03:14:41,19,07,1, 11.9,1,1, 8.871, 10526.505, 468.429, 52898.786 25/06/20,03:14:42,00,07,1, 11.9,1,1, 8.873, 10526.501, 468.429, 52898.786 25/06/20,03:14:42,01,07,1, 11.9,1,1, 8.873, 10526.526, 468.453, 52898.739 25/06/20,03:14:42,02,07,1, 11.9,1,1, 8.873, 10526.490, 468.453, 52898.832 25/06/20,03:14:42,03,07,1, 11.9,1,1, 8.873, 10526.513, 468.484, 52898.768 25/06/20,03:14:42,04,07,1, 11.9,1,1, 8.873, 10526.513, 468.448, 52898.797 25/06/20,03:14:42,05,07,1, 11.9,1,1, 8.873, 10526.497, 468.449, 52898.751 25/06/20,03:14:42,06,07,1, 11.9,1,1, 8.873, 10526.520, 468.457, 52898.688 25/06/20,03:14:42,07,07,1, 11.9,1,1, 8.873, 10526.520, 468.454, 52898.788 25/06/20,03:14:42,08,07,1, 11.9,1,1, 8.873, 10526.528, 468.476, 52898.754 25/06/20,03:14:42,09,07,1, 11.9,1,1, 8.873, 10526.495, 468.466, 52898.743 25/06/20,03:14:42,10,07,1, 11.9,1,1, 8.873, 10526.511, 468.465, 52898.740 25/06/20,03:14:42,11,07,1, 11.9,1,1, 8.873, 10526.497, 468.475, 52898.778 25/06/20,03:14:42,12,07,1, 11.9,1,1, 8.873, 10526.492, 468.468, 52898.811 25/06/20,03:14:42,13,07,1, 11.9,1,1, 8.873, 10526.526, 468.469, 52898.712 25/06/20,03:14:42,14,07,1, 11.9,1,1, 8.873, 10526.509, 468.461, 52898.802 25/06/20,03:14:42,15,07,1, 11.9,1,1, 8.873, 10526.503, 468.454, 52898.779 25/06/20,03:14:42,16,07,1, 11.9,1,1, 8.873, 10526.494, 468.435, 52898.803 25/06/20,03:14:42,17,07,1, 11.9,1,1, 8.873, 10526.493, 468.452, 52898.780 25/06/20,03:14:42,18,07,1, 11.9,1,1, 8.873, 10526.502, 468.455, 52898.766 25/06/20,03:14:42,19,07,1, 11.9,1,1, 8.873, 10526.504, 468.456, 52898.747 25/06/20,03:14:43,00,06,1, 11.9,1,1, 8.871, 10526.501, 468.456, 52898.747 25/06/20,03:14:43,01,06,1, 11.9,1,1, 8.871, 10526.494, 468.445, 52898.785 25/06/20,03:14:43,02,06,1, 11.9,1,1, 8.871, 10526.522, 468.468, 52898.760 25/06/20,03:14:43,03,06,1, 11.9,1,1, 8.871, 10526.507, 468.465, 52898.677 25/06/20,03:14:43,04,06,1, 11.9,1,1, 8.871, 10526.498, 468.454, 52898.811 25/06/20,03:14:43,05,06,1, 11.9,1,1, 8.871, 10526.518, 468.468, 52898.787 25/06/20,03:14:43,06,06,1, 11.9,1,1, 8.871, 10526.507, 468.452, 52898.687 25/06/20,03:14:43,07,06,1, 11.9,1,1, 8.871, 10526.480, 468.464, 52898.804 25/06/20,03:14:43,08,06,1, 11.9,1,1, 8.871, 10526.509, 468.465, 52898.710 25/06/20,03:14:43,09,06,1, 11.9,1,1, 8.871, 10526.481, 468.474, 52898.776 25/06/20,03:14:43,10,06,1, 11.9,1,1, 8.871, 10526.499, 468.482, 52898.757 25/06/20,03:14:43,11,06,1, 11.9,1,1, 8.871, 10526.479, 468.458, 52898.712 25/06/20,03:14:43,12,06,1, 11.9,1,1, 8.871, 10526.505, 468.468, 52898.728 25/06/20,03:14:43,13,06,1, 11.9,1,1, 8.871, 10526.503, 468.437, 52898.709 25/06/20,03:14:43,14,06,1, 11.9,1,1, 8.871, 10526.497, 468.471, 52898.697 25/06/20,03:14:43,15,06,1, 11.9,1,1, 8.871, 10526.497, 468.463, 52898.757 25/06/20,03:14:43,16,06,1, 11.9,1,1, 8.871, 10526.499, 468.471, 52898.681 25/06/20,03:14:43,17,06,1, 11.9,1,1, 8.871, 10526.499, 468.442, 52898.710 25/06/20,03:14:43,18,06,1, 11.9,1,1, 8.871, 10526.532, 468.439, 52898.741 25/06/20,03:14:43,19,06,1, 11.9,1,1, 8.871, 10526.507, 468.444, 52898.671 25/06/20,03:14:44,00,06,1, 11.9,1,1, 8.874, 10526.501, 468.444, 52898.671 25/06/20,03:14:44,01,06,1, 11.9,1,1, 8.874, 10526.505, 468.469, 52898.794 25/06/20,03:14:44,02,06,1, 11.9,1,1, 8.874, 10526.482, 468.454, 52898.709 25/06/20,03:14:44,03,06,1, 11.9,1,1, 8.874, 10526.491, 468.459, 52898.725 25/06/20,03:14:44,04,06,1, 11.9,1,1, 8.874, 10526.501, 468.454, 52898.749 25/06/20,03:14:44,05,06,1, 11.9,1,1, 8.874, 10526.525, 468.464, 52898.790 25/06/20,03:14:44,06,06,1, 11.9,1,1, 8.874, 10526.533, 468.442, 52898.793 25/06/20,03:14:44,07,06,1, 11.9,1,1, 8.874, 10526.504, 468.479, 52898.699 25/06/20,03:14:44,08,06,1, 11.9,1,1, 8.874, 10526.497, 468.453, 52898.758 25/06/20,03:14:44,09,06,1, 11.9,1,1, 8.874, 10526.477, 468.462, 52898.785 25/06/20,03:14:44,10,06,1, 11.9,1,1, 8.874, 10526.507, 468.430, 52898.676 25/06/20,03:14:44,11,06,1, 11.9,1,1, 8.874, 10526.510, 468.459, 52898.784 25/06/20,03:14:44,12,06,1, 11.9,1,1, 8.874, 10526.514, 468.444, 52898.736 25/06/20,03:14:44,13,06,1, 11.9,1,1, 8.874, 10526.501, 468.472, 52898.760 25/06/20,03:14:44,14,06,1, 11.9,1,1, 8.874, 10526.520, 468.454, 52898.706 25/06/20,03:14:44,15,06,1, 11.9,1,1, 8.874, 10526.505, 468.466, 52898.759 25/06/20,03:14:44,16,06,1, 11.9,1,1, 8.874, 10526.511, 468.481, 52898.734 25/06/20,03:14:44,17,06,1, 11.9,1,1, 8.874, 10526.491, 468.472, 52898.720 25/06/20,03:14:44,18,06,1, 11.9,1,1, 8.874, 10526.508, 468.473, 52898.674 25/06/20,03:14:44,19,06,1, 11.9,1,1, 8.874, 10526.532, 468.477, 52898.762 25/06/20,03:14:45,00,06,1, 12.0,1,1, 8.870, 10526.526, 468.477, 52898.762 25/06/20,03:14:45,01,06,1, 12.0,1,1, 8.870, 10526.505, 468.481, 52898.747 25/06/20,03:14:45,02,06,1, 12.0,1,1, 8.870, 10526.505, 468.473, 52898.762 25/06/20,03:14:45,03,06,1, 12.0,1,1, 8.870, 10526.474, 468.465, 52898.698 25/06/20,03:14:45,04,06,1, 12.0,1,1, 8.870, 10526.488, 468.447, 52898.752 25/06/20,03:14:45,05,06,1, 12.0,1,1, 8.870, 10526.525, 468.475, 52898.735 25/06/20,03:14:45,06,06,1, 12.0,1,1, 8.870, 10526.509, 468.472, 52898.776 25/06/20,03:14:45,07,06,1, 12.0,1,1, 8.870, 10526.503, 468.484, 52898.704 25/06/20,03:14:45,08,06,1, 12.0,1,1, 8.870, 10526.491, 468.480, 52898.692 25/06/20,03:14:45,09,06,1, 12.0,1,1, 8.870, 10526.498, 468.478, 52898.774 25/06/20,03:14:45,10,06,1, 12.0,1,1, 8.870, 10526.524, 468.473, 52898.695 25/06/20,03:14:45,11,06,1, 12.0,1,1, 8.870, 10526.487, 468.487, 52898.799 25/06/20,03:14:45,12,06,1, 12.0,1,1, 8.870, 10526.497, 468.497, 52898.699 25/06/20,03:14:45,13,06,1, 12.0,1,1, 8.870, 10526.503, 468.501, 52898.690 25/06/20,03:14:45,14,06,1, 12.0,1,1, 8.870, 10526.502, 468.505, 52898.743 25/06/20,03:14:45,15,06,1, 12.0,1,1, 8.870, 10526.494, 468.499, 52898.733 25/06/20,03:14:45,16,06,1, 12.0,1,1, 8.870, 10526.509, 468.500, 52898.691 25/06/20,03:14:45,17,06,1, 12.0,1,1, 8.870, 10526.491, 468.482, 52898.724 25/06/20,03:14:45,18,06,1, 12.0,1,1, 8.870, 10526.504, 468.486, 52898.729 25/06/20,03:14:45,19,06,1, 12.0,1,1, 8.870, 10526.487, 468.526, 52898.817 25/06/20,03:14:46,00,06,1, 11.9,1,1, 8.873, 10526.484, 468.526, 52898.817 25/06/20,03:14:46,01,06,1, 11.9,1,1, 8.873, 10526.517, 468.485, 52898.726 25/06/20,03:14:46,02,06,1, 11.9,1,1, 8.873, 10526.491, 468.479, 52898.754 25/06/20,03:14:46,03,06,1, 11.9,1,1, 8.873, 10526.495, 468.492, 52898.719 25/06/20,03:14:46,04,06,1, 11.9,1,1, 8.873, 10526.485, 468.498, 52898.725 25/06/20,03:14:46,05,06,1, 11.9,1,1, 8.873, 10526.500, 468.503, 52898.784 25/06/20,03:14:46,06,06,1, 11.9,1,1, 8.873, 10526.483, 468.496, 52898.753 25/06/20,03:14:46,07,06,1, 11.9,1,1, 8.873, 10526.495, 468.507, 52898.769 25/06/20,03:14:46,08,06,1, 11.9,1,1, 8.873, 10526.492, 468.488, 52898.720 25/06/20,03:14:46,09,06,1, 11.9,1,1, 8.873, 10526.510, 468.471, 52898.660 25/06/20,03:14:46,10,06,1, 11.9,1,1, 8.873, 10526.498, 468.504, 52898.726 25/06/20,03:14:46,11,06,1, 11.9,1,1, 8.873, 10526.533, 468.476, 52898.690 25/06/20,03:14:46,12,06,1, 11.9,1,1, 8.873, 10526.475, 468.495, 52898.736 25/06/20,03:14:46,13,06,1, 11.9,1,1, 8.873, 10526.476, 468.475, 52898.757 25/06/20,03:14:46,14,06,1, 11.9,1,1, 8.873, 10526.487, 468.485, 52898.736 25/06/20,03:14:46,15,06,1, 11.9,1,1, 8.873, 10526.477, 468.459, 52898.707 25/06/20,03:14:46,16,06,1, 11.9,1,1, 8.873, 10526.506, 468.485, 52898.694 25/06/20,03:14:46,17,06,1, 11.9,1,1, 8.873, 10526.485, 468.482, 52898.763 25/06/20,03:14:46,18,06,1, 11.9,1,1, 8.873, 10526.473, 468.492, 52898.772 25/06/20,03:14:46,19,06,1, 11.9,1,1, 8.873, 10526.510, 468.494, 52898.699 25/06/20,03:14:47,00,06,1, 11.8,1,1, 8.873, 10526.509, 468.494, 52898.699 25/06/20,03:14:47,01,06,1, 11.8,1,1, 8.873, 10526.481, 468.479, 52898.766 25/06/20,03:14:47,02,06,1, 11.8,1,1, 8.873, 10526.484, 468.475, 52898.744 25/06/20,03:14:47,03,06,1, 11.8,1,1, 8.873, 10526.479, 468.471, 52898.799 25/06/20,03:14:47,04,06,1, 11.8,1,1, 8.873, 10526.516, 468.472, 52898.644 25/06/20,03:14:47,05,06,1, 11.8,1,1, 8.873, 10526.535, 468.489, 52898.690 25/06/20,03:14:47,06,06,1, 11.8,1,1, 8.873, 10526.493, 468.476, 52898.738 25/06/20,03:14:47,07,06,1, 11.8,1,1, 8.873, 10526.494, 468.476, 52898.707 25/06/20,03:14:47,08,06,1, 11.8,1,1, 8.873, 10526.488, 468.485, 52898.706 25/06/20,03:14:47,09,06,1, 11.8,1,1, 8.873, 10526.483, 468.476, 52898.675 25/06/20,03:14:47,10,06,1, 11.8,1,1, 8.873, 10526.496, 468.477, 52898.718 25/06/20,03:14:47,11,06,1, 11.8,1,1, 8.873, 10526.516, 468.472, 52898.681 25/06/20,03:14:47,12,06,1, 11.8,1,1, 8.873, 10526.484, 468.469, 52898.801 25/06/20,03:14:47,13,06,1, 11.8,1,1, 8.873, 10526.486, 468.483, 52898.686 25/06/20,03:14:47,14,06,1, 11.8,1,1, 8.873, 10526.472, 468.475, 52898.751 25/06/20,03:14:47,15,06,1, 11.8,1,1, 8.873, 10526.465, 468.473, 52898.732 25/06/20,03:14:47,16,06,1, 11.8,1,1, 8.873, 10526.484, 468.475, 52898.623 25/06/20,03:14:47,17,06,1, 11.8,1,1, 8.873, 10526.490, 468.479, 52898.706 25/06/20,03:14:47,18,06,1, 11.8,1,1, 8.873, 10526.492, 468.500, 52898.687 25/06/20,03:14:47,19,06,1, 11.8,1,1, 8.873, 10526.469, 468.466, 52898.703 25/06/20,03:14:48,00,05,1, 11.9,1,1, 8.873, 10526.468, 468.466, 52898.703 25/06/20,03:14:48,01,05,1, 11.9,1,1, 8.873, 10526.510, 468.470, 52898.687 25/06/20,03:14:48,02,05,1, 11.9,1,1, 8.873, 10526.486, 468.475, 52898.617 25/06/20,03:14:48,03,05,1, 11.9,1,1, 8.873, 10526.483, 468.481, 52898.703 25/06/20,03:14:48,04,05,1, 11.9,1,1, 8.873, 10526.488, 468.498, 52898.544 25/06/20,03:14:48,05,05,1, 11.9,1,1, 8.873, 10526.490, 468.497, 52898.779 25/06/20,03:14:48,06,05,1, 11.9,1,1, 8.873, 10526.520, 468.475, 52898.650 25/06/20,03:14:48,07,05,1, 11.9,1,1, 8.873, 10526.512, 468.491, 52898.700 25/06/20,03:14:48,08,05,1, 11.9,1,1, 8.873, 10526.468, 468.485, 52898.740 25/06/20,03:14:48,09,05,1, 11.9,1,1, 8.873, 10526.506, 468.491, 52898.679 25/06/20,03:14:48,10,05,1, 11.9,1,1, 8.873, 10526.483, 468.488, 52898.649 25/06/20,03:14:48,11,05,1, 11.9,1,1, 8.873, 10526.458, 468.491, 52898.683 25/06/20,03:14:48,12,05,1, 11.9,1,1, 8.873, 10526.485, 468.497, 52898.734 25/06/20,03:14:48,13,05,1, 11.9,1,1, 8.873, 10526.488, 468.497, 52898.727 25/06/20,03:14:48,14,05,1, 11.9,1,1, 8.873, 10526.497, 468.483, 52898.692 25/06/20,03:14:48,15,05,1, 11.9,1,1, 8.873, 10526.496, 468.464, 52898.664 25/06/20,03:14:48,16,05,1, 11.9,1,1, 8.873, 10526.509, 468.488, 52898.701 25/06/20,03:14:48,17,05,1, 11.9,1,1, 8.873, 10526.475, 468.487, 52898.732 25/06/20,03:14:48,18,05,1, 11.9,1,1, 8.873, 10526.478, 468.478, 52898.699 25/06/20,03:14:48,19,05,1, 11.9,1,1, 8.873, 10526.499, 468.476, 52898.648 25/06/20,03:14:49,00,06,1, 11.9,1,1, 8.873, 10526.493, 468.476, 52898.648 25/06/20,03:14:49,01,06,1, 11.9,1,1, 8.873, 10526.484, 468.489, 52898.672 25/06/20,03:14:49,02,06,1, 11.9,1,1, 8.873, 10526.491, 468.480, 52898.692 25/06/20,03:14:49,03,06,1, 11.9,1,1, 8.873, 10526.496, 468.478, 52898.611 25/06/20,03:14:49,04,06,1, 11.9,1,1, 8.873, 10526.526, 468.461, 52898.564 25/06/20,03:14:49,05,06,1, 11.9,1,1, 8.873, 10526.507, 468.489, 52898.699 25/06/20,03:14:49,06,06,1, 11.9,1,1, 8.873, 10526.516, 468.455, 52898.709 25/06/20,03:14:49,07,06,1, 11.9,1,1, 8.873, 10526.499, 468.482, 52898.779 25/06/20,03:14:49,08,06,1, 11.9,1,1, 8.873, 10526.487, 468.466, 52898.742 25/06/20,03:14:49,09,06,1, 11.9,1,1, 8.873, 10526.504, 468.490, 52898.673 25/06/20,03:14:49,10,06,1, 11.9,1,1, 8.873, 10526.488, 468.476, 52898.666 25/06/20,03:14:49,11,06,1, 11.9,1,1, 8.873, 10526.511, 468.463, 52898.649 25/06/20,03:14:49,12,06,1, 11.9,1,1, 8.873, 10526.502, 468.477, 52898.654 25/06/20,03:14:49,13,06,1, 11.9,1,1, 8.873, 10526.510, 468.458, 52898.627 25/06/20,03:14:49,14,06,1, 11.9,1,1, 8.873, 10526.502, 468.463, 52898.617 25/06/20,03:14:49,15,06,1, 11.9,1,1, 8.873, 10526.515, 468.482, 52898.715 25/06/20,03:14:49,16,06,1, 11.9,1,1, 8.873, 10526.517, 468.473, 52898.647 25/06/20,03:14:49,17,06,1, 11.9,1,1, 8.873, 10526.530, 468.470, 52898.666 25/06/20,03:14:49,18,06,1, 11.9,1,1, 8.873, 10526.538, 468.475, 52898.687 25/06/20,03:14:49,19,06,1, 11.9,1,1, 8.873, 10526.503, 468.469, 52898.661 25/06/20,03:14:50,00,05,1, 11.9,1,1, 8.874, 10526.501, 468.469, 52898.661 25/06/20,03:14:50,01,05,1, 11.9,1,1, 8.874, 10526.525, 468.473, 52898.668 25/06/20,03:14:50,02,05,1, 11.9,1,1, 8.874, 10526.504, 468.451, 52898.681 25/06/20,03:14:50,03,05,1, 11.9,1,1, 8.874, 10526.520, 468.475, 52898.701 25/06/20,03:14:50,04,05,1, 11.9,1,1, 8.874, 10526.519, 468.460, 52898.634 25/06/20,03:14:50,05,05,1, 11.9,1,1, 8.874, 10526.497, 468.449, 52898.685 25/06/20,03:14:50,06,05,1, 11.9,1,1, 8.874, 10526.547, 468.459, 52898.674 25/06/20,03:14:50,07,05,1, 11.9,1,1, 8.874, 10526.530, 468.450, 52898.669 25/06/20,03:14:50,08,05,1, 11.9,1,1, 8.874, 10526.507, 468.470, 52898.702 25/06/20,03:14:50,09,05,1, 11.9,1,1, 8.874, 10526.543, 468.438, 52898.685 25/06/20,03:14:50,10,05,1, 11.9,1,1, 8.874, 10526.531, 468.453, 52898.594 25/06/20,03:14:50,11,05,1, 11.9,1,1, 8.874, 10526.519, 468.456, 52898.708 25/06/20,03:14:50,12,05,1, 11.9,1,1, 8.874, 10526.519, 468.461, 52898.653 25/06/20,03:14:50,13,05,1, 11.9,1,1, 8.874, 10526.543, 468.470, 52898.658 25/06/20,03:14:50,14,05,1, 11.9,1,1, 8.874, 10526.539, 468.451, 52898.652 25/06/20,03:14:50,15,05,1, 11.9,1,1, 8.874, 10526.533, 468.469, 52898.697 25/06/20,03:14:50,16,05,1, 11.9,1,1, 8.874, 10526.528, 468.454, 52898.702 25/06/20,03:14:50,17,05,1, 11.9,1,1, 8.874, 10526.507, 468.436, 52898.683 25/06/20,03:14:50,18,05,1, 11.9,1,1, 8.874, 10526.523, 468.447, 52898.684 25/06/20,03:14:50,19,05,1, 11.9,1,1, 8.874, 10526.540, 468.446, 52898.660 25/06/20,03:14:51,00,05,1, 11.9,1,1, 8.876, 10526.534, 468.446, 52898.660 25/06/20,03:14:51,01,05,1, 11.9,1,1, 8.876, 10526.544, 468.476, 52898.645 25/06/20,03:14:51,02,05,1, 11.9,1,1, 8.876, 10526.531, 468.445, 52898.618 25/06/20,03:14:51,03,05,1, 11.9,1,1, 8.876, 10526.525, 468.477, 52898.612 25/06/20,03:14:51,04,05,1, 11.9,1,1, 8.876, 10526.538, 468.449, 52898.704 25/06/20,03:14:51,05,05,1, 11.9,1,1, 8.876, 10526.551, 468.456, 52898.663 25/06/20,03:14:51,06,05,1, 11.9,1,1, 8.876, 10526.533, 468.461, 52898.636 25/06/20,03:14:51,07,05,1, 11.9,1,1, 8.876, 10526.555, 468.479, 52898.689 25/06/20,03:14:51,08,05,1, 11.9,1,1, 8.876, 10526.568, 468.459, 52898.698 25/06/20,03:14:51,09,05,1, 11.9,1,1, 8.876, 10526.560, 468.464, 52898.646 25/06/20,03:14:51,10,05,1, 11.9,1,1, 8.876, 10526.552, 468.447, 52898.604 25/06/20,03:14:51,11,05,1, 11.9,1,1, 8.876, 10526.567, 468.464, 52898.611 25/06/20,03:14:51,12,05,1, 11.9,1,1, 8.876, 10526.536, 468.428, 52898.705 25/06/20,03:14:51,13,05,1, 11.9,1,1, 8.876, 10526.585, 468.461, 52898.663 25/06/20,03:14:51,14,05,1, 11.9,1,1, 8.876, 10526.540, 468.456, 52898.684 25/06/20,03:14:51,15,05,1, 11.9,1,1, 8.876, 10526.541, 468.461, 52898.627 25/06/20,03:14:51,16,05,1, 11.9,1,1, 8.876, 10526.564, 468.453, 52898.605 25/06/20,03:14:51,17,05,1, 11.9,1,1, 8.876, 10526.556, 468.446, 52898.641 25/06/20,03:14:51,18,05,1, 11.9,1,1, 8.876, 10526.541, 468.424, 52898.615 25/06/20,03:14:51,19,05,1, 11.9,1,1, 8.876, 10526.540, 468.443, 52898.651 25/06/20,03:14:52,00,05,1, 12.0,1,1, 8.873, 10526.534, 468.443, 52898.651 25/06/20,03:14:52,01,05,1, 12.0,1,1, 8.873, 10526.539, 468.425, 52898.652 25/06/20,03:14:52,02,05,1, 12.0,1,1, 8.873, 10526.542, 468.422, 52898.595 25/06/20,03:14:52,03,05,1, 12.0,1,1, 8.873, 10526.550, 468.426, 52898.603 25/06/20,03:14:52,04,05,1, 12.0,1,1, 8.873, 10526.567, 468.399, 52898.654 25/06/20,03:14:52,05,05,1, 12.0,1,1, 8.873, 10526.568, 468.407, 52898.609 25/06/20,03:14:52,06,05,1, 12.0,1,1, 8.873, 10526.562, 468.433, 52898.591 25/06/20,03:14:52,07,05,1, 12.0,1,1, 8.873, 10526.572, 468.428, 52898.602 25/06/20,03:14:52,08,05,1, 12.0,1,1, 8.873, 10526.548, 468.415, 52898.651 25/06/20,03:14:52,09,05,1, 12.0,1,1, 8.873, 10526.565, 468.427, 52898.613 25/06/20,03:14:52,10,05,1, 12.0,1,1, 8.873, 10526.570, 468.412, 52898.686 25/06/20,03:14:52,11,05,1, 12.0,1,1, 8.873, 10526.564, 468.395, 52898.557 25/06/20,03:14:52,12,05,1, 12.0,1,1, 8.873, 10526.560, 468.420, 52898.632 25/06/20,03:14:52,13,05,1, 12.0,1,1, 8.873, 10526.570, 468.405, 52898.655 25/06/20,03:14:52,14,05,1, 12.0,1,1, 8.873, 10526.552, 468.417, 52898.600 25/06/20,03:14:52,15,05,1, 12.0,1,1, 8.873, 10526.539, 468.415, 52898.587 25/06/20,03:14:52,16,05,1, 12.0,1,1, 8.873, 10526.568, 468.429, 52898.629 25/06/20,03:14:52,17,05,1, 12.0,1,1, 8.873, 10526.582, 468.401, 52898.633 25/06/20,03:14:52,18,05,1, 12.0,1,1, 8.873, 10526.575, 468.416, 52898.592 25/06/20,03:14:52,19,05,1, 12.0,1,1, 8.873, 10526.569, 468.437, 52898.576 25/06/20,03:14:53,00,05,1, 12.0,1,1, 8.873, 10526.568, 468.437, 52898.576 25/06/20,03:14:53,01,05,1, 12.0,1,1, 8.873, 10526.594, 468.434, 52898.618 25/06/20,03:14:53,02,05,1, 12.0,1,1, 8.873, 10526.591, 468.452, 52898.594 25/06/20,03:14:53,03,05,1, 12.0,1,1, 8.873, 10526.588, 468.433, 52898.611 25/06/20,03:14:53,04,05,1, 12.0,1,1, 8.873, 10526.604, 468.421, 52898.607 25/06/20,03:14:53,05,05,1, 12.0,1,1, 8.873, 10526.620, 468.430, 52898.759 25/06/20,03:14:53,06,05,1, 12.0,1,1, 8.873, 10526.585, 468.439, 52898.534 25/06/20,03:14:53,07,05,1, 12.0,1,1, 8.873, 10526.566, 468.444, 52898.503 25/06/20,03:14:53,08,05,1, 12.0,1,1, 8.873, 10526.557, 468.435, 52898.602 25/06/20,03:14:53,09,05,1, 12.0,1,1, 8.873, 10526.569, 468.437, 52898.626 25/06/20,03:14:53,10,05,1, 12.0,1,1, 8.873, 10526.576, 468.442, 52898.612 25/06/20,03:14:53,11,05,1, 12.0,1,1, 8.873, 10526.568, 468.431, 52898.615 25/06/20,03:14:53,12,05,1, 12.0,1,1, 8.873, 10526.586, 468.393, 52898.557 25/06/20,03:14:53,13,05,1, 12.0,1,1, 8.873, 10526.609, 468.403, 52898.608 25/06/20,03:14:53,14,05,1, 12.0,1,1, 8.873, 10526.585, 468.426, 52898.576 25/06/20,03:14:53,15,05,1, 12.0,1,1, 8.873, 10526.590, 468.445, 52898.571 25/06/20,03:14:53,16,05,1, 12.0,1,1, 8.873, 10526.586, 468.420, 52898.576 25/06/20,03:14:53,17,05,1, 12.0,1,1, 8.873, 10526.574, 468.419, 52898.588 25/06/20,03:14:53,18,05,1, 12.0,1,1, 8.873, 10526.592, 468.428, 52898.649 25/06/20,03:14:53,19,05,1, 12.0,1,1, 8.873, 10526.584, 468.407, 52898.603 25/06/20,03:14:54,00,06,1, 11.9,1,1, 8.871, 10526.576, 468.407, 52898.603 25/06/20,03:14:54,01,06,1, 11.9,1,1, 8.871, 10526.604, 468.417, 52898.552 25/06/20,03:14:54,02,06,1, 11.9,1,1, 8.871, 10526.578, 468.422, 52898.553 25/06/20,03:14:54,03,06,1, 11.9,1,1, 8.871, 10526.599, 468.429, 52898.639 25/06/20,03:14:54,04,06,1, 11.9,1,1, 8.871, 10526.595, 468.415, 52898.651 25/06/20,03:14:54,05,06,1, 11.9,1,1, 8.871, 10526.596, 468.404, 52898.581 25/06/20,03:14:54,06,06,1, 11.9,1,1, 8.871, 10526.608, 468.422, 52898.657 25/06/20,03:14:54,07,06,1, 11.9,1,1, 8.871, 10526.605, 468.409, 52898.623 25/06/20,03:14:54,08,06,1, 11.9,1,1, 8.871, 10526.577, 468.420, 52898.661 25/06/20,03:14:54,09,06,1, 11.9,1,1, 8.871, 10526.620, 468.437, 52898.641 25/06/20,03:14:54,10,06,1, 11.9,1,1, 8.871, 10526.608, 468.423, 52898.623 25/06/20,03:14:54,11,06,1, 11.9,1,1, 8.871, 10526.615, 468.416, 52898.575 25/06/20,03:14:54,12,06,1, 11.9,1,1, 8.871, 10526.619, 468.431, 52898.642 25/06/20,03:14:54,13,06,1, 11.9,1,1, 8.871, 10526.633, 468.441, 52898.659 25/06/20,03:14:54,14,06,1, 11.9,1,1, 8.871, 10526.620, 468.423, 52898.588 25/06/20,03:14:54,15,06,1, 11.9,1,1, 8.871, 10526.607, 468.426, 52898.624 25/06/20,03:14:54,16,06,1, 11.9,1,1, 8.871, 10526.610, 468.402, 52898.618 25/06/20,03:14:54,17,06,1, 11.9,1,1, 8.871, 10526.624, 468.391, 52898.642 25/06/20,03:14:54,18,06,1, 11.9,1,1, 8.871, 10526.606, 468.429, 52898.635 25/06/20,03:14:54,19,06,1, 11.9,1,1, 8.871, 10526.621, 468.435, 52898.636 25/06/20,03:14:55,00,07,1, 11.9,1,1, 8.873, 10526.618, 468.435, 52898.636 25/06/20,03:14:55,01,07,1, 11.9,1,1, 8.873, 10526.610, 468.425, 52898.672 25/06/20,03:14:55,02,07,1, 11.9,1,1, 8.873, 10526.613, 468.408, 52898.584 25/06/20,03:14:55,03,07,1, 11.9,1,1, 8.873, 10526.600, 468.424, 52898.562 25/06/20,03:14:55,04,07,1, 11.9,1,1, 8.873, 10526.636, 468.409, 52898.566 25/06/20,03:14:55,05,07,1, 11.9,1,1, 8.873, 10526.604, 468.423, 52898.577 25/06/20,03:14:55,06,07,1, 11.9,1,1, 8.873, 10526.607, 468.421, 52898.611 25/06/20,03:14:55,07,07,1, 11.9,1,1, 8.873, 10526.600, 468.412, 52898.589 25/06/20,03:14:55,08,07,1, 11.9,1,1, 8.873, 10526.576, 468.397, 52898.542 25/06/20,03:14:55,09,07,1, 11.9,1,1, 8.873, 10526.608, 468.413, 52898.561 25/06/20,03:14:55,10,07,1, 11.9,1,1, 8.873, 10526.616, 468.417, 52898.551 25/06/20,03:14:55,11,07,1, 11.9,1,1, 8.873, 10526.608, 468.406, 52898.568 25/06/20,03:14:55,12,07,1, 11.9,1,1, 8.873, 10526.612, 468.402, 52898.582 25/06/20,03:14:55,13,07,1, 11.9,1,1, 8.873, 10526.648, 468.409, 52898.618 25/06/20,03:14:55,14,07,1, 11.9,1,1, 8.873, 10526.657, 468.428, 52898.621 25/06/20,03:14:55,15,07,1, 11.9,1,1, 8.873, 10526.635, 468.400, 52898.537 25/06/20,03:14:55,16,07,1, 11.9,1,1, 8.873, 10526.614, 468.406, 52898.509 25/06/20,03:14:55,17,07,1, 11.9,1,1, 8.873, 10526.634, 468.409, 52898.623 25/06/20,03:14:55,18,07,1, 11.9,1,1, 8.873, 10526.636, 468.393, 52898.565 25/06/20,03:14:55,19,07,1, 11.9,1,1, 8.873, 10526.616, 468.417, 52898.535 25/06/20,03:14:56,00,06,1, 11.9,1,1, 8.874, 10526.609, 468.417, 52898.535 25/06/20,03:14:56,01,06,1, 11.9,1,1, 8.874, 10526.648, 468.432, 52898.653 25/06/20,03:14:56,02,06,1, 11.9,1,1, 8.874, 10526.641, 468.419, 52898.554 25/06/20,03:14:56,03,06,1, 11.9,1,1, 8.874, 10526.625, 468.411, 52898.620 25/06/20,03:14:56,04,06,1, 11.9,1,1, 8.874, 10526.624, 468.408, 52898.551 25/06/20,03:14:56,05,06,1, 11.9,1,1, 8.874, 10526.633, 468.402, 52898.574 25/06/20,03:14:56,06,06,1, 11.9,1,1, 8.874, 10526.640, 468.403, 52898.608 25/06/20,03:14:56,07,06,1, 11.9,1,1, 8.874, 10526.664, 468.424, 52898.609 25/06/20,03:14:56,08,06,1, 11.9,1,1, 8.874, 10526.642, 468.457, 52898.660 25/06/20,03:14:56,09,06,1, 11.9,1,1, 8.874, 10526.651, 468.408, 52898.541 25/06/20,03:14:56,10,06,1, 11.9,1,1, 8.874, 10526.626, 468.417, 52898.407 25/06/20,03:14:56,11,06,1, 11.9,1,1, 8.874, 10526.606, 468.426, 52898.614 25/06/20,03:14:56,12,06,1, 11.9,1,1, 8.874, 10526.625, 468.420, 52898.593 25/06/20,03:14:56,13,06,1, 11.9,1,1, 8.874, 10526.624, 468.425, 52898.609 25/06/20,03:14:56,14,06,1, 11.9,1,1, 8.874, 10526.627, 468.430, 52898.577 25/06/20,03:14:56,15,06,1, 11.9,1,1, 8.874, 10526.633, 468.429, 52898.590 25/06/20,03:14:56,16,06,1, 11.9,1,1, 8.874, 10526.639, 468.409, 52898.542 25/06/20,03:14:56,17,06,1, 11.9,1,1, 8.874, 10526.635, 468.422, 52898.641 25/06/20,03:14:56,18,06,1, 11.9,1,1, 8.874, 10526.624, 468.423, 52898.583 25/06/20,03:14:56,19,06,1, 11.9,1,1, 8.874, 10526.637, 468.421, 52898.570 25/06/20,03:14:57,00,06,1, 11.9,1,1, 8.876, 10526.634, 468.421, 52898.570 25/06/20,03:14:57,01,06,1, 11.9,1,1, 8.876, 10526.632, 468.420, 52898.563 25/06/20,03:14:57,02,06,1, 11.9,1,1, 8.876, 10526.628, 468.680, 52899.735 25/06/20,03:14:57,03,06,1, 11.9,1,1, 8.876, 10526.628, 468.718, 52899.891 25/06/20,03:14:57,04,06,1, 11.9,1,1, 8.876, 10526.602, 468.712, 52899.872 25/06/20,03:14:57,05,06,1, 11.9,1,1, 8.876, 10526.619, 468.692, 52899.805 25/06/20,03:14:57,06,06,1, 11.9,1,1, 8.876, 10526.622, 468.692, 52899.858 25/06/20,03:14:57,07,06,1, 11.9,1,1, 8.876, 10526.620, 468.675, 52899.826 25/06/20,03:14:57,08,06,1, 11.9,1,1, 8.876, 10526.589, 468.674, 52899.831 25/06/20,03:14:57,09,06,1, 11.9,1,1, 8.876, 10526.635, 468.704, 52899.843 25/06/20,03:14:57,10,06,1, 11.9,1,1, 8.876, 10526.593, 468.694, 52899.899 25/06/20,03:14:57,11,06,1, 11.9,1,1, 8.876, 10526.604, 468.677, 52899.901 25/06/20,03:14:57,12,06,1, 11.9,1,1, 8.876, 10526.607, 468.697, 52899.891 25/06/20,03:14:57,13,06,1, 11.9,1,1, 8.876, 10526.591, 468.697, 52899.835 25/06/20,03:14:57,14,06,1, 11.9,1,1, 8.876, 10526.608, 468.670, 52899.830 25/06/20,03:14:57,15,06,1, 11.9,1,1, 8.876, 10526.599, 468.690, 52899.814 25/06/20,03:14:57,16,06,1, 11.9,1,1, 8.876, 10526.624, 468.695, 52899.876 25/06/20,03:14:57,17,06,1, 11.9,1,1, 8.876, 10526.600, 468.700, 52899.890 25/06/20,03:14:57,18,06,1, 11.9,1,1, 8.876, 10526.580, 468.698, 52899.825 25/06/20,03:14:57,19,06,1, 11.9,1,1, 8.876, 10526.609, 468.681, 52899.818 25/06/20,03:14:58,00,06,1, 11.8,1,1, 8.880, 10526.601, 468.681, 52899.818 25/06/20,03:14:58,01,06,1, 11.8,1,1, 8.880, 10526.606, 468.687, 52899.801 25/06/20,03:14:58,02,06,1, 11.8,1,1, 8.880, 10526.603, 468.711, 52899.874 25/06/20,03:14:58,03,06,1, 11.8,1,1, 8.880, 10526.633, 468.705, 52899.886 25/06/20,03:14:58,04,06,1, 11.8,1,1, 8.880, 10526.604, 468.700, 52899.920 25/06/20,03:14:58,05,06,1, 11.8,1,1, 8.880, 10526.589, 468.699, 52899.839 25/06/20,03:14:58,06,06,1, 11.8,1,1, 8.880, 10526.614, 468.705, 52899.850 25/06/20,03:14:58,07,06,1, 11.8,1,1, 8.880, 10526.591, 468.694, 52899.814 25/06/20,03:14:58,08,06,1, 11.8,1,1, 8.880, 10526.614, 468.682, 52899.834 25/06/20,03:14:58,09,06,1, 11.8,1,1, 8.880, 10526.617, 468.694, 52899.928 25/06/20,03:14:58,10,06,1, 11.8,1,1, 8.880, 10526.621, 468.705, 52899.803 25/06/20,03:14:58,11,06,1, 11.8,1,1, 8.880, 10526.608, 468.703, 52899.809 25/06/20,03:14:58,12,06,1, 11.8,1,1, 8.880, 10526.622, 468.700, 52899.823 25/06/20,03:14:58,13,06,1, 11.8,1,1, 8.880, 10526.592, 468.701, 52899.891 25/06/20,03:14:58,14,06,1, 11.8,1,1, 8.880, 10526.589, 468.701, 52899.815 25/06/20,03:14:58,15,06,1, 11.8,1,1, 8.880, 10526.592, 468.720, 52899.842 25/06/20,03:14:58,16,06,1, 11.8,1,1, 8.880, 10526.620, 468.711, 52899.883 25/06/20,03:14:58,17,06,1, 11.8,1,1, 8.880, 10526.584, 468.683, 52899.852 25/06/20,03:14:58,18,06,1, 11.8,1,1, 8.880, 10526.618, 468.685, 52899.833 25/06/20,03:14:58,19,06,1, 11.8,1,1, 8.880, 10526.614, 468.687, 52899.815 25/06/20,03:14:59,00,06,1, 11.9,1,1, 8.879, 10526.609, 468.687, 52899.815 25/06/20,03:14:59,01,06,1, 11.9,1,1, 8.879, 10526.605, 468.702, 52899.854 25/06/20,03:14:59,02,06,1, 11.9,1,1, 8.879, 10526.601, 468.701, 52899.872 25/06/20,03:14:59,03,06,1, 11.9,1,1, 8.879, 10526.581, 468.712, 52899.844 25/06/20,03:14:59,04,06,1, 11.9,1,1, 8.879, 10526.613, 468.705, 52899.889 25/06/20,03:14:59,05,06,1, 11.9,1,1, 8.879, 10526.585, 468.712, 52899.867 25/06/20,03:14:59,06,06,1, 11.9,1,1, 8.879, 10526.593, 468.734, 52899.887 25/06/20,03:14:59,07,06,1, 11.9,1,1, 8.879, 10526.596, 468.694, 52899.801 25/06/20,03:14:59,08,06,1, 11.9,1,1, 8.879, 10526.569, 468.699, 52899.822 25/06/20,03:14:59,09,06,1, 11.9,1,1, 8.879, 10526.592, 468.702, 52899.851 25/06/20,03:14:59,10,06,1, 11.9,1,1, 8.879, 10526.581, 468.709, 52899.938 25/06/20,03:14:59,11,06,1, 11.9,1,1, 8.879, 10526.608, 468.684, 52899.886 25/06/20,03:14:59,12,06,1, 11.9,1,1, 8.879, 10526.601, 468.668, 52899.804 25/06/20,03:14:59,13,06,1, 11.9,1,1, 8.879, 10526.578, 468.691, 52899.911 25/06/20,03:14:59,14,06,1, 11.9,1,1, 8.879, 10526.595, 468.705, 52899.821 25/06/20,03:14:59,15,06,1, 11.9,1,1, 8.879, 10526.584, 468.712, 52899.863 25/06/20,03:14:59,16,06,1, 11.9,1,1, 8.879, 10526.558, 468.715, 52899.846 25/06/20,03:14:59,17,06,1, 11.9,1,1, 8.879, 10526.602, 468.711, 52899.842 25/06/20,03:14:59,18,06,1, 11.9,1,1, 8.879, 10526.581, 468.696, 52899.813 25/06/20,03:14:59,19,06,1, 11.9,1,1, 8.879, 10526.569, 468.713, 52899.827 25/06/20,03:15:00,00,07,1, 11.8,1,1, 8.874, 10526.568, 468.713, 52899.827 25/06/20,03:15:00,01,07,1, 11.8,1,1, 8.874, 10526.586, 468.716, 52899.808 25/06/20,03:15:00,02,07,1, 11.8,1,1, 8.874, 10526.607, 468.429, 52898.563 25/06/20,03:15:00,03,07,1, 11.8,1,1, 8.874, 10526.612, 468.411, 52898.593 25/06/20,03:15:00,04,07,1, 11.8,1,1, 8.874, 10526.590, 468.407, 52898.516 25/06/20,03:15:00,05,07,1, 11.8,1,1, 8.874, 10526.630, 468.399, 52898.588 25/06/20,03:15:00,06,07,1, 11.8,1,1, 8.874, 10526.608, 468.421, 52898.524 25/06/20,03:15:00,07,07,1, 11.8,1,1, 8.874, 10526.608, 468.420, 52898.516 25/06/20,03:15:00,08,07,1, 11.8,1,1, 8.874, 10526.599, 468.406, 52898.575 25/06/20,03:15:00,09,07,1, 11.8,1,1, 8.874, 10526.625, 468.415, 52898.513 25/06/20,03:15:00,10,07,1, 11.8,1,1, 8.874, 10526.588, 468.427, 52898.518 25/06/20,03:15:00,11,07,1, 11.8,1,1, 8.874, 10526.595, 468.412, 52898.529 25/06/20,03:15:00,12,07,1, 11.8,1,1, 8.874, 10526.615, 468.426, 52898.583 25/06/20,03:15:00,13,07,1, 11.8,1,1, 8.874, 10526.594, 468.395, 52898.584 25/06/20,03:15:00,14,07,1, 11.8,1,1, 8.874, 10526.593, 468.418, 52898.566 25/06/20,03:15:00,15,07,1, 11.8,1,1, 8.874, 10526.581, 468.397, 52898.518 25/06/20,03:15:00,16,07,1, 11.8,1,1, 8.874, 10526.589, 468.400, 52898.524 25/06/20,03:15:00,17,07,1, 11.8,1,1, 8.874, 10526.573, 468.409, 52898.564 25/06/20,03:15:00,18,07,1, 11.8,1,1, 8.874, 10526.566, 468.422, 52898.536 25/06/20,03:15:00,19,07,1, 11.8,1,1, 8.874, 10526.586, 468.436, 52898.570 25/06/20,03:15:01,00,06,1, 11.9,1,1, 8.873, 10526.584, 468.436, 52898.570 25/06/20,03:15:01,01,06,1, 11.9,1,1, 8.873, 10526.595, 468.399, 52898.479 25/06/20,03:15:01,02,06,1, 11.9,1,1, 8.873, 10526.588, 468.381, 52898.527 25/06/20,03:15:01,03,06,1, 11.9,1,1, 8.873, 10526.591, 468.411, 52898.485 25/06/20,03:15:01,04,06,1, 11.9,1,1, 8.873, 10526.570, 468.440, 52898.464 25/06/20,03:15:01,05,06,1, 11.9,1,1, 8.873, 10526.580, 468.410, 52898.522 25/06/20,03:15:01,06,06,1, 11.9,1,1, 8.873, 10526.583, 468.416, 52898.486 25/06/20,03:15:01,07,06,1, 11.9,1,1, 8.873, 10526.567, 468.407, 52898.517 25/06/20,03:15:01,08,06,1, 11.9,1,1, 8.873, 10526.565, 468.433, 52898.528 25/06/20,03:15:01,09,06,1, 11.9,1,1, 8.873, 10526.573, 468.431, 52898.502 25/06/20,03:15:01,10,06,1, 11.9,1,1, 8.873, 10526.584, 468.405, 52898.536 25/06/20,03:15:01,11,06,1, 11.9,1,1, 8.873, 10526.580, 468.413, 52898.480 25/06/20,03:15:01,12,06,1, 11.9,1,1, 8.873, 10526.547, 468.415, 52898.457 25/06/20,03:15:01,13,06,1, 11.9,1,1, 8.873, 10526.556, 468.408, 52898.531 25/06/20,03:15:01,14,06,1, 11.9,1,1, 8.873, 10526.572, 468.408, 52898.517 25/06/20,03:15:01,15,06,1, 11.9,1,1, 8.873, 10526.555, 468.398, 52898.496 25/06/20,03:15:01,16,06,1, 11.9,1,1, 8.873, 10526.562, 468.436, 52898.567 25/06/20,03:15:01,17,06,1, 11.9,1,1, 8.873, 10526.526, 468.412, 52898.517 25/06/20,03:15:01,18,06,1, 11.9,1,1, 8.873, 10526.580, 468.431, 52898.482 25/06/20,03:15:01,19,06,1, 11.9,1,1, 8.873, 10526.539, 468.429, 52898.466 25/06/20,03:15:02,00,06,1, 11.9,1,1, 8.870, 10526.534, 468.429, 52898.466 25/06/20,03:15:02,01,06,1, 11.9,1,1, 8.870, 10526.554, 468.413, 52898.534 25/06/20,03:15:02,02,06,1, 11.9,1,1, 8.870, 10526.560, 468.437, 52898.501 25/06/20,03:15:02,03,06,1, 11.9,1,1, 8.870, 10526.561, 468.427, 52898.502 25/06/20,03:15:02,04,06,1, 11.9,1,1, 8.870, 10526.566, 468.421, 52898.493 25/06/20,03:15:02,05,06,1, 11.9,1,1, 8.870, 10526.558, 468.437, 52898.554 25/06/20,03:15:02,06,06,1, 11.9,1,1, 8.870, 10526.557, 468.402, 52898.424 25/06/20,03:15:02,07,06,1, 11.9,1,1, 8.870, 10526.542, 468.428, 52898.579 25/06/20,03:15:02,08,06,1, 11.9,1,1, 8.870, 10526.541, 468.407, 52898.514 25/06/20,03:15:02,09,06,1, 11.9,1,1, 8.870, 10526.552, 468.420, 52898.485 25/06/20,03:15:02,10,06,1, 11.9,1,1, 8.870, 10526.559, 468.437, 52898.522 25/06/20,03:15:02,11,06,1, 11.9,1,1, 8.870, 10526.542, 468.394, 52898.521 25/06/20,03:15:02,12,06,1, 11.9,1,1, 8.870, 10526.560, 468.417, 52898.508 25/06/20,03:15:02,13,06,1, 11.9,1,1, 8.870, 10526.547, 468.429, 52898.543 25/06/20,03:15:02,14,06,1, 11.9,1,1, 8.870, 10526.544, 468.422, 52898.514 25/06/20,03:15:02,15,06,1, 11.9,1,1, 8.870, 10526.559, 468.432, 52898.544 25/06/20,03:15:02,16,06,1, 11.9,1,1, 8.870, 10526.546, 468.412, 52898.543 25/06/20,03:15:02,17,06,1, 11.9,1,1, 8.870, 10526.549, 468.419, 52898.511 25/06/20,03:15:02,18,06,1, 11.9,1,1, 8.870, 10526.538, 468.430, 52898.500 25/06/20,03:15:02,19,06,1, 11.9,1,1, 8.870, 10526.548, 468.413, 52898.557 25/06/20,03:15:03,00,06,1, 12.0,1,1, 8.876, 10526.543, 468.413, 52898.557 25/06/20,03:15:03,01,06,1, 12.0,1,1, 8.876, 10526.531, 468.431, 52898.464 25/06/20,03:15:03,02,06,1, 12.0,1,1, 8.876, 10526.547, 468.427, 52898.487 25/06/20,03:15:03,03,06,1, 12.0,1,1, 8.876, 10526.531, 468.435, 52898.487 25/06/20,03:15:03,04,06,1, 12.0,1,1, 8.876, 10526.557, 468.428, 52898.576 25/06/20,03:15:03,05,06,1, 12.0,1,1, 8.876, 10526.528, 468.415, 52898.446 25/06/20,03:15:03,06,06,1, 12.0,1,1, 8.876, 10526.510, 468.442, 52898.510 25/06/20,03:15:03,07,06,1, 12.0,1,1, 8.876, 10526.527, 468.430, 52898.575 25/06/20,03:15:03,08,06,1, 12.0,1,1, 8.876, 10526.549, 468.425, 52898.428 25/06/20,03:15:03,09,06,1, 12.0,1,1, 8.876, 10526.523, 468.420, 52898.450 25/06/20,03:15:03,10,06,1, 12.0,1,1, 8.876, 10526.539, 468.410, 52898.482 25/06/20,03:15:03,11,06,1, 12.0,1,1, 8.876, 10526.541, 468.426, 52898.408 25/06/20,03:15:03,12,06,1, 12.0,1,1, 8.876, 10526.502, 468.417, 52898.538 25/06/20,03:15:03,13,06,1, 12.0,1,1, 8.876, 10526.537, 468.420, 52898.429 25/06/20,03:15:03,14,06,1, 12.0,1,1, 8.876, 10526.512, 468.425, 52898.531 25/06/20,03:15:03,15,06,1, 12.0,1,1, 8.876, 10526.528, 468.428, 52898.522 25/06/20,03:15:03,16,06,1, 12.0,1,1, 8.876, 10526.543, 468.395, 52898.474 25/06/20,03:15:03,17,06,1, 12.0,1,1, 8.876, 10526.513, 468.426, 52898.535 25/06/20,03:15:03,18,06,1, 12.0,1,1, 8.876, 10526.511, 468.426, 52898.527 25/06/20,03:15:03,19,06,1, 12.0,1,1, 8.876, 10526.508, 468.411, 52898.440 25/06/20,03:15:04,00,06,1, 11.9,1,1, 8.873, 10526.501, 468.411, 52898.440 25/06/20,03:15:04,01,06,1, 11.9,1,1, 8.873, 10526.530, 468.424, 52898.487 25/06/20,03:15:04,02,06,1, 11.9,1,1, 8.873, 10526.501, 468.411, 52898.486 25/06/20,03:15:04,03,06,1, 11.9,1,1, 8.873, 10526.495, 468.404, 52898.479 25/06/20,03:15:04,04,06,1, 11.9,1,1, 8.873, 10526.509, 468.432, 52898.460 25/06/20,03:15:04,05,06,1, 11.9,1,1, 8.873, 10526.511, 468.435, 52898.490 25/06/20,03:15:04,06,06,1, 11.9,1,1, 8.873, 10526.529, 468.441, 52898.504 25/06/20,03:15:04,07,06,1, 11.9,1,1, 8.873, 10526.504, 468.431, 52898.479 25/06/20,03:15:04,08,06,1, 11.9,1,1, 8.873, 10526.507, 468.426, 52898.478 25/06/20,03:15:04,09,06,1, 11.9,1,1, 8.873, 10526.508, 468.412, 52898.546 25/06/20,03:15:04,10,06,1, 11.9,1,1, 8.873, 10526.511, 468.404, 52898.509 25/06/20,03:15:04,11,06,1, 11.9,1,1, 8.873, 10526.516, 468.415, 52898.385 25/06/20,03:15:04,12,06,1, 11.9,1,1, 8.873, 10526.518, 468.439, 52898.479 25/06/20,03:15:04,13,06,1, 11.9,1,1, 8.873, 10526.492, 468.433, 52898.477 25/06/20,03:15:04,14,06,1, 11.9,1,1, 8.873, 10526.507, 468.389, 52898.394 25/06/20,03:15:04,15,06,1, 11.9,1,1, 8.873, 10526.485, 468.433, 52898.455 25/06/20,03:15:04,16,06,1, 11.9,1,1, 8.873, 10526.484, 468.426, 52898.444 25/06/20,03:15:04,17,06,1, 11.9,1,1, 8.873, 10526.486, 468.419, 52898.419 25/06/20,03:15:04,18,06,1, 11.9,1,1, 8.873, 10526.480, 468.450, 52898.526 25/06/20,03:15:04,19,06,1, 11.9,1,1, 8.873, 10526.492, 468.424, 52898.498 25/06/20,03:15:05,00,06,1, 11.9,1,1, 8.876, 10526.484, 468.424, 52898.498 25/06/20,03:15:05,01,06,1, 11.9,1,1, 8.876, 10526.465, 468.408, 52898.471 25/06/20,03:15:05,02,06,1, 11.9,1,1, 8.876, 10526.494, 468.402, 52898.423 25/06/20,03:15:05,03,06,1, 11.9,1,1, 8.876, 10526.486, 468.418, 52898.458 25/06/20,03:15:05,04,06,1, 11.9,1,1, 8.876, 10526.475, 468.425, 52898.439 25/06/20,03:15:05,05,06,1, 11.9,1,1, 8.876, 10526.461, 468.421, 52898.496 25/06/20,03:15:05,06,06,1, 11.9,1,1, 8.876, 10526.451, 468.443, 52898.513 25/06/20,03:15:05,07,06,1, 11.9,1,1, 8.876, 10526.478, 468.415, 52898.386 25/06/20,03:15:05,08,06,1, 11.9,1,1, 8.876, 10526.466, 468.420, 52898.432 25/06/20,03:15:05,09,06,1, 11.9,1,1, 8.876, 10526.479, 468.427, 52898.485 25/06/20,03:15:05,10,06,1, 11.9,1,1, 8.876, 10526.479, 468.432, 52898.501 25/06/20,03:15:05,11,06,1, 11.9,1,1, 8.876, 10526.455, 468.417, 52898.432 25/06/20,03:15:05,12,06,1, 11.9,1,1, 8.876, 10526.466, 468.450, 52898.474 25/06/20,03:15:05,13,06,1, 11.9,1,1, 8.876, 10526.459, 468.414, 52898.434 25/06/20,03:15:05,14,06,1, 11.9,1,1, 8.876, 10526.436, 468.404, 52898.461 25/06/20,03:15:05,15,06,1, 11.9,1,1, 8.876, 10526.475, 468.409, 52898.407 25/06/20,03:15:05,16,06,1, 11.9,1,1, 8.876, 10526.463, 468.421, 52898.436 25/06/20,03:15:05,17,06,1, 11.9,1,1, 8.876, 10526.462, 468.391, 52898.430 25/06/20,03:15:05,18,06,1, 11.9,1,1, 8.876, 10526.464, 468.416, 52898.428 25/06/20,03:15:05,19,06,1, 11.9,1,1, 8.876, 10526.454, 468.439, 52898.487 25/06/20,03:15:06,00,06,1, 11.9,1,1, 8.873, 10526.451, 468.439, 52898.487 25/06/20,03:15:06,01,06,1, 11.9,1,1, 8.873, 10526.430, 468.422, 52898.487 25/06/20,03:15:06,02,06,1, 11.9,1,1, 8.873, 10526.462, 468.406, 52898.426 25/06/20,03:15:06,03,06,1, 11.9,1,1, 8.873, 10526.481, 468.410, 52898.463 25/06/20,03:15:06,04,06,1, 11.9,1,1, 8.873, 10526.471, 468.416, 52898.464 25/06/20,03:15:06,05,06,1, 11.9,1,1, 8.873, 10526.469, 468.410, 52898.433 25/06/20,03:15:06,06,06,1, 11.9,1,1, 8.873, 10526.453, 468.427, 52898.502 25/06/20,03:15:06,07,06,1, 11.9,1,1, 8.873, 10526.453, 468.435, 52898.534 25/06/20,03:15:06,08,06,1, 11.9,1,1, 8.873, 10526.452, 468.390, 52898.407 25/06/20,03:15:06,09,06,1, 11.9,1,1, 8.873, 10526.467, 468.425, 52898.451 25/06/20,03:15:06,10,06,1, 11.9,1,1, 8.873, 10526.463, 468.419, 52898.511 25/06/20,03:15:06,11,06,1, 11.9,1,1, 8.873, 10526.442, 468.418, 52898.383 25/06/20,03:15:06,12,06,1, 11.9,1,1, 8.873, 10526.447, 468.417, 52898.473 25/06/20,03:15:06,13,06,1, 11.9,1,1, 8.873, 10526.456, 468.409, 52898.433 25/06/20,03:15:06,14,06,1, 11.9,1,1, 8.873, 10526.457, 468.404, 52898.447 25/06/20,03:15:06,15,06,1, 11.9,1,1, 8.873, 10526.451, 468.432, 52898.434 25/06/20,03:15:06,16,06,1, 11.9,1,1, 8.873, 10526.445, 468.445, 52898.480 25/06/20,03:15:06,17,06,1, 11.9,1,1, 8.873, 10526.444, 468.426, 52898.459 25/06/20,03:15:06,18,06,1, 11.9,1,1, 8.873, 10526.451, 468.407, 52898.458 25/06/20,03:15:06,19,06,1, 11.9,1,1, 8.873, 10526.465, 468.411, 52898.447 25/06/20,03:15:07,00,06,1, 12.0,1,1, 8.876, 10526.459, 468.411, 52898.447 25/06/20,03:15:07,01,06,1, 12.0,1,1, 8.876, 10526.459, 468.422, 52898.499 25/06/20,03:15:07,02,06,1, 12.0,1,1, 8.876, 10526.451, 468.419, 52898.512 25/06/20,03:15:07,03,06,1, 12.0,1,1, 8.876, 10526.428, 468.435, 52898.398 25/06/20,03:15:07,04,06,1, 12.0,1,1, 8.876, 10526.429, 468.430, 52898.428 25/06/20,03:15:07,05,06,1, 12.0,1,1, 8.876, 10526.461, 468.408, 52898.436 25/06/20,03:15:07,06,06,1, 12.0,1,1, 8.876, 10526.436, 468.395, 52898.406 25/06/20,03:15:07,07,06,1, 12.0,1,1, 8.876, 10526.437, 468.413, 52898.489 25/06/20,03:15:07,08,06,1, 12.0,1,1, 8.876, 10526.424, 468.438, 52898.507 25/06/20,03:15:07,09,06,1, 12.0,1,1, 8.876, 10526.419, 468.434, 52898.510 25/06/20,03:15:07,10,06,1, 12.0,1,1, 8.876, 10526.410, 468.425, 52898.415 25/06/20,03:15:07,11,06,1, 12.0,1,1, 8.876, 10526.440, 468.439, 52898.437 25/06/20,03:15:07,12,06,1, 12.0,1,1, 8.876, 10526.431, 468.443, 52898.495 25/06/20,03:15:07,13,06,1, 12.0,1,1, 8.876, 10526.428, 468.447, 52898.473 25/06/20,03:15:07,14,06,1, 12.0,1,1, 8.876, 10526.424, 468.424, 52898.434 25/06/20,03:15:07,15,06,1, 12.0,1,1, 8.876, 10526.399, 468.447, 52898.412 25/06/20,03:15:07,16,06,1, 12.0,1,1, 8.876, 10526.427, 468.432, 52898.450 25/06/20,03:15:07,17,06,1, 12.0,1,1, 8.876, 10526.430, 468.418, 52898.507 25/06/20,03:15:07,18,06,1, 12.0,1,1, 8.876, 10526.419, 468.431, 52898.425 25/06/20,03:15:07,19,06,1, 12.0,1,1, 8.876, 10526.417, 468.410, 52898.433 25/06/20,03:15:08,00,06,1, 12.0,1,1, 8.875, 10526.409, 468.410, 52898.433 25/06/20,03:15:08,01,06,1, 12.0,1,1, 8.875, 10526.426, 468.437, 52898.452 25/06/20,03:15:08,02,06,1, 12.0,1,1, 8.875, 10526.418, 468.411, 52898.484 25/06/20,03:15:08,03,06,1, 12.0,1,1, 8.875, 10526.416, 468.418, 52898.441 25/06/20,03:15:08,04,06,1, 12.0,1,1, 8.875, 10526.430, 468.420, 52898.387 25/06/20,03:15:08,05,06,1, 12.0,1,1, 8.875, 10526.422, 468.438, 52898.422 25/06/20,03:15:08,06,06,1, 12.0,1,1, 8.875, 10526.429, 468.419, 52898.443 25/06/20,03:15:08,07,06,1, 12.0,1,1, 8.875, 10526.421, 468.426, 52898.431 25/06/20,03:15:08,08,06,1, 12.0,1,1, 8.875, 10526.425, 468.432, 52898.431 25/06/20,03:15:08,09,06,1, 12.0,1,1, 8.875, 10526.401, 468.408, 52898.490 25/06/20,03:15:08,10,06,1, 12.0,1,1, 8.875, 10526.444, 468.419, 52898.531 25/06/20,03:15:08,11,06,1, 12.0,1,1, 8.875, 10526.383, 468.421, 52898.468 25/06/20,03:15:08,12,06,1, 12.0,1,1, 8.875, 10526.418, 468.431, 52898.424 25/06/20,03:15:08,13,06,1, 12.0,1,1, 8.875, 10526.402, 468.430, 52898.547 25/06/20,03:15:08,14,06,1, 12.0,1,1, 8.875, 10526.407, 468.437, 52898.417 25/06/20,03:15:08,15,06,1, 12.0,1,1, 8.875, 10526.410, 468.458, 52898.425 25/06/20,03:15:08,16,06,1, 12.0,1,1, 8.875, 10526.388, 468.422, 52898.390 25/06/20,03:15:08,17,06,1, 12.0,1,1, 8.875, 10526.396, 468.395, 52898.395 25/06/20,03:15:08,18,06,1, 12.0,1,1, 8.875, 10526.413, 468.447, 52898.440 25/06/20,03:15:08,19,06,1, 12.0,1,1, 8.875, 10526.401, 468.425, 52898.387 25/06/20,03:15:09,00,06,1, 11.9,1,1, 8.869, 10526.401, 468.425, 52898.387 25/06/20,03:15:09,01,06,1, 11.9,1,1, 8.869, 10526.416, 468.438, 52898.421 25/06/20,03:15:09,02,06,1, 11.9,1,1, 8.869, 10526.394, 468.422, 52898.436 25/06/20,03:15:09,03,06,1, 11.9,1,1, 8.869, 10526.414, 468.410, 52898.437 25/06/20,03:15:09,04,06,1, 11.9,1,1, 8.869, 10526.437, 468.419, 52898.441 25/06/20,03:15:09,05,06,1, 11.9,1,1, 8.869, 10526.392, 468.421, 52898.400 25/06/20,03:15:09,06,06,1, 11.9,1,1, 8.869, 10526.403, 468.406, 52898.418 25/06/20,03:15:09,07,06,1, 11.9,1,1, 8.869, 10526.400, 468.414, 52898.417 25/06/20,03:15:09,08,06,1, 11.9,1,1, 8.869, 10526.427, 468.398, 52898.361 25/06/20,03:15:09,09,06,1, 11.9,1,1, 8.869, 10526.418, 468.394, 52898.398 25/06/20,03:15:09,10,06,1, 11.9,1,1, 8.869, 10526.424, 468.422, 52898.413 25/06/20,03:15:09,11,06,1, 11.9,1,1, 8.869, 10526.415, 468.386, 52898.344 25/06/20,03:15:09,12,06,1, 11.9,1,1, 8.869, 10526.389, 468.423, 52898.351 25/06/20,03:15:09,13,06,1, 11.9,1,1, 8.869, 10526.402, 468.409, 52898.308 25/06/20,03:15:09,14,06,1, 11.9,1,1, 8.869, 10526.394, 468.394, 52898.430 25/06/20,03:15:09,15,06,1, 11.9,1,1, 8.869, 10526.385, 468.416, 52898.410 25/06/20,03:15:09,16,06,1, 11.9,1,1, 8.869, 10526.383, 468.383, 52898.425 25/06/20,03:15:09,17,06,1, 11.9,1,1, 8.869, 10526.384, 468.408, 52898.411 25/06/20,03:15:09,18,06,1, 11.9,1,1, 8.869, 10526.383, 468.419, 52898.361 25/06/20,03:15:09,19,06,1, 11.9,1,1, 8.869, 10526.400, 468.411, 52898.434 25/06/20,03:15:10,00,05,1, 11.9,1,1, 8.874, 10526.392, 468.411, 52898.434 25/06/20,03:15:10,01,05,1, 11.9,1,1, 8.874, 10526.376, 468.418, 52898.378 25/06/20,03:15:10,02,05,1, 11.9,1,1, 8.874, 10526.372, 468.393, 52898.328 25/06/20,03:15:10,03,05,1, 11.9,1,1, 8.874, 10526.353, 468.394, 52898.271 25/06/20,03:15:10,04,05,1, 11.9,1,1, 8.874, 10526.391, 468.388, 52898.316 25/06/20,03:15:10,05,05,1, 11.9,1,1, 8.874, 10526.391, 468.408, 52898.338 25/06/20,03:15:10,06,05,1, 11.9,1,1, 8.874, 10526.362, 468.408, 52898.395 25/06/20,03:15:10,07,05,1, 11.9,1,1, 8.874, 10526.392, 468.420, 52898.376 25/06/20,03:15:10,08,05,1, 11.9,1,1, 8.874, 10526.377, 468.414, 52898.358 25/06/20,03:15:10,09,05,1, 11.9,1,1, 8.874, 10526.361, 468.418, 52898.452 25/06/20,03:15:10,10,05,1, 11.9,1,1, 8.874, 10526.397, 468.439, 52898.428 25/06/20,03:15:10,11,05,1, 11.9,1,1, 8.874, 10526.387, 468.398, 52898.427 25/06/20,03:15:10,12,05,1, 11.9,1,1, 8.874, 10526.366, 468.413, 52898.370 25/06/20,03:15:10,13,05,1, 11.9,1,1, 8.874, 10526.382, 468.412, 52898.312 25/06/20,03:15:10,14,05,1, 11.9,1,1, 8.874, 10526.367, 468.410, 52898.405 25/06/20,03:15:10,15,05,1, 11.9,1,1, 8.874, 10526.387, 468.390, 52898.464 25/06/20,03:15:10,16,05,1, 11.9,1,1, 8.874, 10526.385, 468.411, 52898.417 25/06/20,03:15:10,17,05,1, 11.9,1,1, 8.874, 10526.363, 468.413, 52898.394 25/06/20,03:15:10,18,05,1, 11.9,1,1, 8.874, 10526.376, 468.440, 52898.396 25/06/20,03:15:10,19,05,1, 11.9,1,1, 8.874, 10526.384, 468.450, 52898.444 25/06/20,03:15:11,00,06,1, 11.9,1,1, 8.880, 10526.376, 468.450, 52898.444 25/06/20,03:15:11,01,06,1, 11.9,1,1, 8.880, 10526.356, 468.425, 52898.372 25/06/20,03:15:11,02,06,1, 11.9,1,1, 8.880, 10526.371, 468.443, 52898.393 25/06/20,03:15:11,03,06,1, 11.9,1,1, 8.880, 10526.349, 468.419, 52898.387 25/06/20,03:15:11,04,06,1, 11.9,1,1, 8.880, 10526.350, 468.445, 52898.421 25/06/20,03:15:11,05,06,1, 11.9,1,1, 8.880, 10526.358, 468.409, 52898.370 25/06/20,03:15:11,06,06,1, 11.9,1,1, 8.880, 10526.374, 468.427, 52898.391 25/06/20,03:15:11,07,06,1, 11.9,1,1, 8.880, 10526.360, 468.425, 52898.467 25/06/20,03:15:11,08,06,1, 11.9,1,1, 8.880, 10526.343, 468.425, 52898.348 25/06/20,03:15:11,09,06,1, 11.9,1,1, 8.880, 10526.340, 468.464, 52898.394 25/06/20,03:15:11,10,06,1, 11.9,1,1, 8.880, 10526.363, 468.417, 52898.312 25/06/20,03:15:11,11,06,1, 11.9,1,1, 8.880, 10526.362, 468.440, 52898.335 25/06/20,03:15:11,12,06,1, 11.9,1,1, 8.880, 10526.347, 468.439, 52898.378 25/06/20,03:15:11,13,06,1, 11.9,1,1, 8.880, 10526.355, 468.426, 52898.306 25/06/20,03:15:11,14,06,1, 11.9,1,1, 8.880, 10526.331, 468.430, 52898.425 25/06/20,03:15:11,15,06,1, 11.9,1,1, 8.880, 10526.345, 468.447, 52898.401 25/06/20,03:15:11,16,06,1, 11.9,1,1, 8.880, 10526.334, 468.424, 52898.398 25/06/20,03:15:11,17,06,1, 11.9,1,1, 8.880, 10526.334, 468.406, 52898.426 25/06/20,03:15:11,18,06,1, 11.9,1,1, 8.880, 10526.345, 468.421, 52898.366 25/06/20,03:15:11,19,06,1, 11.9,1,1, 8.880, 10526.335, 468.407, 52898.386 25/06/20,03:15:12,00,06,1, 12.0,1,1, 8.877, 10526.334, 468.407, 52898.386 25/06/20,03:15:12,01,06,1, 12.0,1,1, 8.877, 10526.309, 468.413, 52898.280 25/06/20,03:15:12,02,06,1, 12.0,1,1, 8.877, 10526.317, 468.407, 52898.384 25/06/20,03:15:12,03,06,1, 12.0,1,1, 8.877, 10526.350, 468.416, 52898.413 25/06/20,03:15:12,04,06,1, 12.0,1,1, 8.877, 10526.298, 468.430, 52898.352 25/06/20,03:15:12,05,06,1, 12.0,1,1, 8.877, 10526.303, 468.414, 52898.380 25/06/20,03:15:12,06,06,1, 12.0,1,1, 8.877, 10526.326, 468.425, 52898.378 25/06/20,03:15:12,07,06,1, 12.0,1,1, 8.877, 10526.319, 468.411, 52898.410 25/06/20,03:15:12,08,06,1, 12.0,1,1, 8.877, 10526.324, 468.407, 52898.400 25/06/20,03:15:12,09,06,1, 12.0,1,1, 8.877, 10526.318, 468.431, 52898.397 25/06/20,03:15:12,10,06,1, 12.0,1,1, 8.877, 10526.336, 468.416, 52898.430 25/06/20,03:15:12,11,06,1, 12.0,1,1, 8.877, 10526.313, 468.390, 52898.375 25/06/20,03:15:12,12,06,1, 12.0,1,1, 8.877, 10526.340, 468.434, 52898.398 25/06/20,03:15:12,13,06,1, 12.0,1,1, 8.877, 10526.316, 468.436, 52898.336 25/06/20,03:15:12,14,06,1, 12.0,1,1, 8.877, 10526.307, 468.431, 52898.406 25/06/20,03:15:12,15,06,1, 12.0,1,1, 8.877, 10526.290, 468.432, 52898.396 25/06/20,03:15:12,16,06,1, 12.0,1,1, 8.877, 10526.304, 468.422, 52898.325 25/06/20,03:15:12,17,06,1, 12.0,1,1, 8.877, 10526.314, 468.401, 52898.389 25/06/20,03:15:12,18,06,1, 12.0,1,1, 8.877, 10526.334, 468.425, 52898.351 25/06/20,03:15:12,19,06,1, 12.0,1,1, 8.877, 10526.338, 468.444, 52898.449 25/06/20,03:15:13,00,06,1, 11.9,1,1, 8.872, 10526.334, 468.444, 52898.449 25/06/20,03:15:13,01,06,1, 11.9,1,1, 8.872, 10526.321, 468.410, 52898.359 25/06/20,03:15:13,02,06,1, 11.9,1,1, 8.872, 10526.301, 468.426, 52898.389 25/06/20,03:15:13,03,06,1, 11.9,1,1, 8.872, 10526.318, 468.413, 52898.319 25/06/20,03:15:13,04,06,1, 11.9,1,1, 8.872, 10526.314, 468.391, 52898.341 25/06/20,03:15:13,05,06,1, 11.9,1,1, 8.872, 10526.275, 468.398, 52898.330 25/06/20,03:15:13,06,06,1, 11.9,1,1, 8.872, 10526.300, 468.435, 52898.372 25/06/20,03:15:13,07,06,1, 11.9,1,1, 8.872, 10526.285, 468.410, 52898.392 25/06/20,03:15:13,08,06,1, 11.9,1,1, 8.872, 10526.296, 468.411, 52898.340 25/06/20,03:15:13,09,06,1, 11.9,1,1, 8.872, 10526.263, 468.388, 52898.327 25/06/20,03:15:13,10,06,1, 11.9,1,1, 8.872, 10526.281, 468.398, 52898.339 25/06/20,03:15:13,11,06,1, 11.9,1,1, 8.872, 10526.305, 468.426, 52898.386 25/06/20,03:15:13,12,06,1, 11.9,1,1, 8.872, 10526.328, 468.435, 52898.357 25/06/20,03:15:13,13,06,1, 11.9,1,1, 8.872, 10526.297, 468.423, 52898.407 25/06/20,03:15:13,14,06,1, 11.9,1,1, 8.872, 10526.298, 468.410, 52898.404 25/06/20,03:15:13,15,06,1, 11.9,1,1, 8.872, 10526.292, 468.382, 52898.313 25/06/20,03:15:13,16,06,1, 11.9,1,1, 8.872, 10526.289, 468.385, 52898.300 25/06/20,03:15:13,17,06,1, 11.9,1,1, 8.872, 10526.278, 468.384, 52898.317 25/06/20,03:15:13,18,06,1, 11.9,1,1, 8.872, 10526.275, 468.417, 52898.335 25/06/20,03:15:13,19,06,1, 11.9,1,1, 8.872, 10526.281, 468.404, 52898.383 25/06/20,03:15:14,00,06,1, 11.9,1,1, 8.874, 10526.276, 468.404, 52898.383 25/06/20,03:15:14,01,06,1, 11.9,1,1, 8.874, 10526.277, 468.412, 52898.318 25/06/20,03:15:14,02,06,1, 11.9,1,1, 8.874, 10526.280, 468.388, 52898.344 25/06/20,03:15:14,03,06,1, 11.9,1,1, 8.874, 10526.286, 468.398, 52898.380 25/06/20,03:15:14,04,06,1, 11.9,1,1, 8.874, 10526.280, 468.415, 52898.376 25/06/20,03:15:14,05,06,1, 11.9,1,1, 8.874, 10526.285, 468.393, 52898.268 25/06/20,03:15:14,06,06,1, 11.9,1,1, 8.874, 10526.275, 468.396, 52898.279 25/06/20,03:15:14,07,06,1, 11.9,1,1, 8.874, 10526.263, 468.410, 52898.346 25/06/20,03:15:14,08,06,1, 11.9,1,1, 8.874, 10526.265, 468.366, 52898.285 25/06/20,03:15:14,09,06,1, 11.9,1,1, 8.874, 10526.281, 468.415, 52898.292 25/06/20,03:15:14,10,06,1, 11.9,1,1, 8.874, 10526.263, 468.416, 52898.338 25/06/20,03:15:14,11,06,1, 11.9,1,1, 8.874, 10526.262, 468.405, 52898.401 25/06/20,03:15:14,12,06,1, 11.9,1,1, 8.874, 10526.268, 468.411, 52898.308 25/06/20,03:15:14,13,06,1, 11.9,1,1, 8.874, 10526.289, 468.399, 52898.319 25/06/20,03:15:14,14,06,1, 11.9,1,1, 8.874, 10526.279, 468.407, 52898.303 25/06/20,03:15:14,15,06,1, 11.9,1,1, 8.874, 10526.289, 468.389, 52898.288 25/06/20,03:15:14,16,06,1, 11.9,1,1, 8.874, 10526.263, 468.394, 52898.363 25/06/20,03:15:14,17,06,1, 11.9,1,1, 8.874, 10526.259, 468.386, 52898.342 25/06/20,03:15:14,18,06,1, 11.9,1,1, 8.874, 10526.269, 468.421, 52898.387 25/06/20,03:15:14,19,06,1, 11.9,1,1, 8.874, 10526.260, 468.402, 52898.284 25/06/20,03:15:15,00,06,1, 11.9,1,1, 8.873, 10526.259, 468.402, 52898.284 25/06/20,03:15:15,01,06,1, 11.9,1,1, 8.873, 10526.264, 468.406, 52898.360 25/06/20,03:15:15,02,06,1, 11.9,1,1, 8.873, 10526.249, 468.386, 52898.336 25/06/20,03:15:15,03,06,1, 11.9,1,1, 8.873, 10526.279, 468.385, 52898.271 25/06/20,03:15:15,04,06,1, 11.9,1,1, 8.873, 10526.267, 468.415, 52898.386 25/06/20,03:15:15,05,06,1, 11.9,1,1, 8.873, 10526.264, 468.388, 52898.324 25/06/20,03:15:15,06,06,1, 11.9,1,1, 8.873, 10526.254, 468.382, 52898.352 25/06/20,03:15:15,07,06,1, 11.9,1,1, 8.873, 10526.255, 468.390, 52898.366 25/06/20,03:15:15,08,06,1, 11.9,1,1, 8.873, 10526.253, 468.401, 52898.299 25/06/20,03:15:15,09,06,1, 11.9,1,1, 8.873, 10526.244, 468.402, 52898.303 25/06/20,03:15:15,10,06,1, 11.9,1,1, 8.873, 10526.265, 468.412, 52898.315 25/06/20,03:15:15,11,06,1, 11.9,1,1, 8.873, 10526.246, 468.412, 52898.343 25/06/20,03:15:15,12,06,1, 11.9,1,1, 8.873, 10526.238, 468.390, 52898.338 25/06/20,03:15:15,13,06,1, 11.9,1,1, 8.873, 10526.245, 468.384, 52898.256 25/06/20,03:15:15,14,06,1, 11.9,1,1, 8.873, 10526.243, 468.389, 52898.402 25/06/20,03:15:15,15,06,1, 11.9,1,1, 8.873, 10526.270, 468.376, 52898.336 25/06/20,03:15:15,16,06,1, 11.9,1,1, 8.873, 10526.263, 468.407, 52898.359 25/06/20,03:15:15,17,06,1, 11.9,1,1, 8.873, 10526.277, 468.413, 52898.269 25/06/20,03:15:15,18,06,1, 11.9,1,1, 8.873, 10526.251, 468.377, 52898.275 25/06/20,03:15:15,19,06,1, 11.9,1,1, 8.873, 10526.257, 468.368, 52898.306 25/06/20,03:15:16,00,06,1, 12.0,1,1, 8.874, 10526.251, 468.368, 52898.306 25/06/20,03:15:16,01,06,1, 12.0,1,1, 8.874, 10526.264, 468.365, 52898.301 25/06/20,03:15:16,02,06,1, 12.0,1,1, 8.874, 10526.256, 468.372, 52898.256 25/06/20,03:15:16,03,06,1, 12.0,1,1, 8.874, 10526.258, 468.408, 52898.322 25/06/20,03:15:16,04,06,1, 12.0,1,1, 8.874, 10526.254, 468.366, 52898.357 25/06/20,03:15:16,05,06,1, 12.0,1,1, 8.874, 10526.228, 468.355, 52898.256 25/06/20,03:15:16,06,06,1, 12.0,1,1, 8.874, 10526.259, 468.375, 52898.378 25/06/20,03:15:16,07,06,1, 12.0,1,1, 8.874, 10526.254, 468.370, 52898.308 25/06/20,03:15:16,08,06,1, 12.0,1,1, 8.874, 10526.249, 468.352, 52898.208 25/06/20,03:15:16,09,06,1, 12.0,1,1, 8.874, 10526.257, 468.375, 52898.291 25/06/20,03:15:16,10,06,1, 12.0,1,1, 8.874, 10526.251, 468.362, 52898.293 25/06/20,03:15:16,11,06,1, 12.0,1,1, 8.874, 10526.249, 468.378, 52898.319 25/06/20,03:15:16,12,06,1, 12.0,1,1, 8.874, 10526.237, 468.354, 52898.297 25/06/20,03:15:16,13,06,1, 12.0,1,1, 8.874, 10526.234, 468.360, 52898.343 25/06/20,03:15:16,14,06,1, 12.0,1,1, 8.874, 10526.233, 468.363, 52898.265 25/06/20,03:15:16,15,06,1, 12.0,1,1, 8.874, 10526.222, 468.348, 52898.267 25/06/20,03:15:16,16,06,1, 12.0,1,1, 8.874, 10526.222, 468.361, 52898.259 25/06/20,03:15:16,17,06,1, 12.0,1,1, 8.874, 10526.261, 468.345, 52898.215 25/06/20,03:15:16,18,06,1, 12.0,1,1, 8.874, 10526.259, 468.379, 52898.289 25/06/20,03:15:16,19,06,1, 12.0,1,1, 8.874, 10526.226, 468.362, 52898.326 25/06/20,03:15:17,00,06,1, 12.0,1,1, 8.871, 10526.226, 468.362, 52898.326 25/06/20,03:15:17,01,06,1, 12.0,1,1, 8.871, 10526.224, 468.385, 52898.279 25/06/20,03:15:17,02,06,1, 12.0,1,1, 8.871, 10526.237, 468.365, 52898.276 25/06/20,03:15:17,03,06,1, 12.0,1,1, 8.871, 10526.206, 468.350, 52898.245 25/06/20,03:15:17,04,06,1, 12.0,1,1, 8.871, 10526.187, 468.343, 52898.253 25/06/20,03:15:17,05,06,1, 12.0,1,1, 8.871, 10526.214, 468.343, 52898.169 25/06/20,03:15:17,06,06,1, 12.0,1,1, 8.871, 10526.225, 468.349, 52898.268 25/06/20,03:15:17,07,06,1, 12.0,1,1, 8.871, 10526.214, 468.370, 52898.249 25/06/20,03:15:17,08,06,1, 12.0,1,1, 8.871, 10526.216, 468.337, 52898.268 25/06/20,03:15:17,09,06,1, 12.0,1,1, 8.871, 10526.233, 468.341, 52898.262 25/06/20,03:15:17,10,06,1, 12.0,1,1, 8.871, 10526.236, 468.330, 52898.249 25/06/20,03:15:17,11,06,1, 12.0,1,1, 8.871, 10526.213, 468.317, 52898.180 25/06/20,03:15:17,12,06,1, 12.0,1,1, 8.871, 10526.201, 468.318, 52898.244 25/06/20,03:15:17,13,06,1, 12.0,1,1, 8.871, 10526.226, 468.342, 52898.279 25/06/20,03:15:17,14,06,1, 12.0,1,1, 8.871, 10526.247, 468.356, 52898.337 25/06/20,03:15:17,15,06,1, 12.0,1,1, 8.871, 10526.224, 468.309, 52898.244 25/06/20,03:15:17,16,06,1, 12.0,1,1, 8.871, 10526.212, 468.322, 52898.150 25/06/20,03:15:17,17,06,1, 12.0,1,1, 8.871, 10526.233, 468.321, 52898.337 25/06/20,03:15:17,18,06,1, 12.0,1,1, 8.871, 10526.220, 468.341, 52898.195 25/06/20,03:15:17,19,06,1, 12.0,1,1, 8.871, 10526.188, 468.326, 52898.242 25/06/20,03:15:18,00,06,1, 12.0,1,1, 8.879, 10526.184, 468.326, 52898.242 25/06/20,03:15:18,01,06,1, 12.0,1,1, 8.879, 10526.197, 468.333, 52898.283 25/06/20,03:15:18,02,06,1, 12.0,1,1, 8.879, 10526.200, 468.329, 52898.328 25/06/20,03:15:18,03,06,1, 12.0,1,1, 8.879, 10526.188, 468.305, 52898.302 25/06/20,03:15:18,04,06,1, 12.0,1,1, 8.879, 10526.211, 468.291, 52898.208 25/06/20,03:15:18,05,06,1, 12.0,1,1, 8.879, 10526.183, 468.308, 52898.188 25/06/20,03:15:18,06,06,1, 12.0,1,1, 8.879, 10526.214, 468.289, 52898.214 25/06/20,03:15:18,07,06,1, 12.0,1,1, 8.879, 10526.206, 468.281, 52898.188 25/06/20,03:15:18,08,06,1, 12.0,1,1, 8.879, 10526.191, 468.290, 52898.245 25/06/20,03:15:18,09,06,1, 12.0,1,1, 8.879, 10526.201, 468.282, 52898.251 25/06/20,03:15:18,10,06,1, 12.0,1,1, 8.879, 10526.196, 468.256, 52898.229 25/06/20,03:15:18,11,06,1, 12.0,1,1, 8.879, 10526.193, 468.304, 52898.244 25/06/20,03:15:18,12,06,1, 12.0,1,1, 8.879, 10526.208, 468.273, 52898.251 25/06/20,03:15:18,13,06,1, 12.0,1,1, 8.879, 10526.185, 468.292, 52898.294 25/06/20,03:15:18,14,06,1, 12.0,1,1, 8.879, 10526.198, 468.290, 52898.210 25/06/20,03:15:18,15,06,1, 12.0,1,1, 8.879, 10526.203, 468.295, 52898.278 25/06/20,03:15:18,16,06,1, 12.0,1,1, 8.879, 10526.188, 468.273, 52898.157 25/06/20,03:15:18,17,06,1, 12.0,1,1, 8.879, 10526.184, 468.294, 52898.273 25/06/20,03:15:18,18,06,1, 12.0,1,1, 8.879, 10526.206, 468.279, 52898.235 25/06/20,03:15:18,19,06,1, 12.0,1,1, 8.879, 10526.208, 468.300, 52898.213 25/06/20,03:15:19,00,06,1, 11.9,1,1, 8.876, 10526.201, 468.300, 52898.213 25/06/20,03:15:19,01,06,1, 11.9,1,1, 8.876, 10526.195, 468.316, 52898.264 25/06/20,03:15:19,02,06,1, 11.9,1,1, 8.876, 10526.195, 468.275, 52898.199 25/06/20,03:15:19,03,06,1, 11.9,1,1, 8.876, 10526.181, 468.279, 52898.204 25/06/20,03:15:19,04,06,1, 11.9,1,1, 8.876, 10526.188, 468.268, 52898.256 25/06/20,03:15:19,05,06,1, 11.9,1,1, 8.876, 10526.200, 468.269, 52898.191 25/06/20,03:15:19,06,06,1, 11.9,1,1, 8.876, 10526.178, 468.267, 52898.214 25/06/20,03:15:19,07,06,1, 11.9,1,1, 8.876, 10526.180, 468.294, 52898.256 25/06/20,03:15:19,08,06,1, 11.9,1,1, 8.876, 10526.183, 468.267, 52898.209 25/06/20,03:15:19,09,06,1, 11.9,1,1, 8.876, 10526.169, 468.244, 52897.930 25/06/20,03:15:19,10,06,1, 11.9,1,1, 8.876, 10526.143, 468.246, 52898.306 25/06/20,03:15:19,11,06,1, 11.9,1,1, 8.876, 10526.198, 468.269, 52898.257 25/06/20,03:15:19,12,06,1, 11.9,1,1, 8.876, 10526.130, 468.288, 52898.252 25/06/20,03:15:19,13,06,1, 11.9,1,1, 8.876, 10526.182, 468.274, 52898.195 25/06/20,03:15:19,14,06,1, 11.9,1,1, 8.876, 10526.177, 468.276, 52898.298 25/06/20,03:15:19,15,06,1, 11.9,1,1, 8.876, 10526.133, 468.229, 52898.171 25/06/20,03:15:19,16,06,1, 11.9,1,1, 8.876, 10526.186, 468.233, 52898.160 25/06/20,03:15:19,17,06,1, 11.9,1,1, 8.876, 10526.163, 468.250, 52898.243 25/06/20,03:15:19,18,06,1, 11.9,1,1, 8.876, 10526.165, 468.259, 52898.162 25/06/20,03:15:19,19,06,1, 11.9,1,1, 8.876, 10526.180, 468.257, 52898.222 25/06/20,03:15:20,00,07,1, 11.9,1,1, 8.876, 10526.175, 468.257, 52898.222 25/06/20,03:15:20,01,07,1, 11.9,1,1, 8.876, 10526.199, 468.247, 52898.298 25/06/20,03:15:20,02,07,1, 11.9,1,1, 8.876, 10526.211, 468.259, 52898.199 25/06/20,03:15:20,03,07,1, 11.9,1,1, 8.876, 10526.192, 468.238, 52898.174 25/06/20,03:15:20,04,07,1, 11.9,1,1, 8.876, 10526.164, 468.221, 52898.200 25/06/20,03:15:20,05,07,1, 11.9,1,1, 8.876, 10526.179, 468.265, 52898.233 25/06/20,03:15:20,06,07,1, 11.9,1,1, 8.876, 10526.162, 468.246, 52898.220 25/06/20,03:15:20,07,07,1, 11.9,1,1, 8.876, 10526.173, 468.240, 52898.144 25/06/20,03:15:20,08,07,1, 11.9,1,1, 8.876, 10526.167, 468.228, 52898.201 25/06/20,03:15:20,09,07,1, 11.9,1,1, 8.876, 10526.188, 468.222, 52898.172 25/06/20,03:15:20,10,07,1, 11.9,1,1, 8.876, 10526.163, 468.231, 52898.222 25/06/20,03:15:20,11,07,1, 11.9,1,1, 8.876, 10526.190, 468.229, 52898.181 25/06/20,03:15:20,12,07,1, 11.9,1,1, 8.876, 10526.176, 468.226, 52898.224 25/06/20,03:15:20,13,07,1, 11.9,1,1, 8.876, 10526.165, 468.231, 52898.131 25/06/20,03:15:20,14,07,1, 11.9,1,1, 8.876, 10526.188, 468.243, 52898.168 25/06/20,03:15:20,15,07,1, 11.9,1,1, 8.876, 10526.159, 468.229, 52898.210 25/06/20,03:15:20,16,07,1, 11.9,1,1, 8.876, 10526.142, 468.245, 52898.220 25/06/20,03:15:20,17,07,1, 11.9,1,1, 8.876, 10526.201, 468.200, 52898.227 25/06/20,03:15:20,18,07,1, 11.9,1,1, 8.876, 10526.162, 468.230, 52898.206 25/06/20,03:15:20,19,07,1, 11.9,1,1, 8.876, 10526.167, 468.232, 52898.227 25/06/20,03:15:21,00,07,1, 11.9,1,1, 8.875, 10526.167, 468.232, 52898.227 25/06/20,03:15:21,01,07,1, 11.9,1,1, 8.875, 10526.183, 468.230, 52898.161 25/06/20,03:15:21,02,07,1, 11.9,1,1, 8.875, 10526.185, 468.225, 52898.128 25/06/20,03:15:21,03,07,1, 11.9,1,1, 8.875, 10526.179, 468.235, 52898.135 25/06/20,03:15:21,04,07,1, 11.9,1,1, 8.875, 10526.167, 468.250, 52898.148 25/06/20,03:15:21,05,07,1, 11.9,1,1, 8.875, 10526.173, 468.219, 52898.140 25/06/20,03:15:21,06,07,1, 11.9,1,1, 8.875, 10526.153, 468.214, 52898.160 25/06/20,03:15:21,07,07,1, 11.9,1,1, 8.875, 10526.158, 468.234, 52898.160 25/06/20,03:15:21,08,07,1, 11.9,1,1, 8.875, 10526.187, 468.225, 52898.077 25/06/20,03:15:21,09,07,1, 11.9,1,1, 8.875, 10526.158, 468.211, 52898.258 25/06/20,03:15:21,10,07,1, 11.9,1,1, 8.875, 10526.192, 468.203, 52898.191 25/06/20,03:15:21,11,07,1, 11.9,1,1, 8.875, 10526.168, 468.252, 52898.170 25/06/20,03:15:21,12,07,1, 11.9,1,1, 8.875, 10526.179, 468.250, 52898.247 25/06/20,03:15:21,13,07,1, 11.9,1,1, 8.875, 10526.200, 468.235, 52898.192 25/06/20,03:15:21,14,07,1, 11.9,1,1, 8.875, 10526.168, 468.222, 52898.191 25/06/20,03:15:21,15,07,1, 11.9,1,1, 8.875, 10526.168, 468.209, 52898.198 25/06/20,03:15:21,16,07,1, 11.9,1,1, 8.875, 10526.178, 468.220, 52898.151 25/06/20,03:15:21,17,07,1, 11.9,1,1, 8.875, 10526.149, 468.221, 52898.221 25/06/20,03:15:21,18,07,1, 11.9,1,1, 8.875, 10526.204, 468.229, 52898.122 25/06/20,03:15:21,19,07,1, 11.9,1,1, 8.875, 10526.158, 468.221, 52898.145 25/06/20,03:15:22,00,06,1, 12.0,1,1, 8.867, 10526.150, 468.221, 52898.145 25/06/20,03:15:22,01,06,1, 12.0,1,1, 8.867, 10526.152, 468.225, 52898.167 25/06/20,03:15:22,02,06,1, 12.0,1,1, 8.867, 10526.180, 468.207, 52898.086 25/06/20,03:15:22,03,06,1, 12.0,1,1, 8.867, 10526.167, 468.207, 52898.159 25/06/20,03:15:22,04,06,1, 12.0,1,1, 8.867, 10526.185, 468.235, 52898.203 25/06/20,03:15:22,05,06,1, 12.0,1,1, 8.867, 10526.161, 468.204, 52898.074 25/06/20,03:15:22,06,06,1, 12.0,1,1, 8.867, 10526.183, 468.205, 52898.100 25/06/20,03:15:22,07,06,1, 12.0,1,1, 8.867, 10526.170, 468.211, 52898.237 25/06/20,03:15:22,08,06,1, 12.0,1,1, 8.867, 10526.193, 468.196, 52898.149 25/06/20,03:15:22,09,06,1, 12.0,1,1, 8.867, 10526.190, 468.199, 52898.152 25/06/20,03:15:22,10,06,1, 12.0,1,1, 8.867, 10526.193, 468.215, 52898.127 25/06/20,03:15:22,11,06,1, 12.0,1,1, 8.867, 10526.190, 468.212, 52898.106 25/06/20,03:15:22,12,06,1, 12.0,1,1, 8.867, 10526.184, 468.213, 52898.094 25/06/20,03:15:22,13,06,1, 12.0,1,1, 8.867, 10526.180, 468.210, 52898.208 25/06/20,03:15:22,14,06,1, 12.0,1,1, 8.867, 10526.181, 468.202, 52898.176 25/06/20,03:15:22,15,06,1, 12.0,1,1, 8.867, 10526.203, 468.218, 52898.177 25/06/20,03:15:22,16,06,1, 12.0,1,1, 8.867, 10526.185, 468.203, 52898.123 25/06/20,03:15:22,17,06,1, 12.0,1,1, 8.867, 10526.187, 468.190, 52898.094 25/06/20,03:15:22,18,06,1, 12.0,1,1, 8.867, 10526.196, 468.202, 52898.104 25/06/20,03:15:22,19,06,1, 12.0,1,1, 8.867, 10526.201, 468.201, 52898.092 25/06/20,03:15:23,00,06,1, 11.9,1,1, 8.873, 10526.201, 468.201, 52898.092 25/06/20,03:15:23,01,06,1, 11.9,1,1, 8.873, 10526.211, 468.198, 52898.092 25/06/20,03:15:23,02,06,1, 11.9,1,1, 8.873, 10526.184, 468.185, 52898.080 25/06/20,03:15:23,03,06,1, 11.9,1,1, 8.873, 10526.202, 468.196, 52898.173 25/06/20,03:15:23,04,06,1, 11.9,1,1, 8.873, 10526.196, 468.195, 52898.102 25/06/20,03:15:23,05,06,1, 11.9,1,1, 8.873, 10526.208, 468.201, 52898.123 25/06/20,03:15:23,06,06,1, 11.9,1,1, 8.873, 10526.189, 468.199, 52898.119 25/06/20,03:15:23,07,06,1, 11.9,1,1, 8.873, 10526.217, 468.199, 52898.104 25/06/20,03:15:23,08,06,1, 11.9,1,1, 8.873, 10526.204, 468.200, 52898.163 25/06/20,03:15:23,09,06,1, 11.9,1,1, 8.873, 10526.199, 468.213, 52898.086 25/06/20,03:15:23,10,06,1, 11.9,1,1, 8.873, 10526.221, 468.206, 52898.144 25/06/20,03:15:23,11,06,1, 11.9,1,1, 8.873, 10526.201, 468.206, 52898.071 25/06/20,03:15:23,12,06,1, 11.9,1,1, 8.873, 10526.201, 468.185, 52898.071 25/06/20,03:15:23,13,06,1, 11.9,1,1, 8.873, 10526.204, 468.183, 52898.106 25/06/20,03:15:23,14,06,1, 11.9,1,1, 8.873, 10526.224, 468.187, 52898.104 25/06/20,03:15:23,15,06,1, 11.9,1,1, 8.873, 10526.210, 468.186, 52898.146 25/06/20,03:15:23,16,06,1, 11.9,1,1, 8.873, 10526.230, 468.193, 52898.072 25/06/20,03:15:23,17,06,1, 11.9,1,1, 8.873, 10526.220, 468.190, 52898.100 25/06/20,03:15:23,18,06,1, 11.9,1,1, 8.873, 10526.166, 468.186, 52898.104 25/06/20,03:15:23,19,06,1, 11.9,1,1, 8.873, 10526.205, 468.180, 52898.147 25/06/20,03:15:24,00,06,1, 11.9,1,1, 8.876, 10526.201, 468.180, 52898.147 25/06/20,03:15:24,01,06,1, 11.9,1,1, 8.876, 10526.227, 468.171, 52898.116 25/06/20,03:15:24,02,06,1, 11.9,1,1, 8.876, 10526.191, 468.190, 52898.186 25/06/20,03:15:24,03,06,1, 11.9,1,1, 8.876, 10526.243, 468.177, 52898.104 25/06/20,03:15:24,04,06,1, 11.9,1,1, 8.876, 10526.214, 468.176, 52898.118 25/06/20,03:15:24,05,06,1, 11.9,1,1, 8.876, 10526.198, 468.194, 52898.059 25/06/20,03:15:24,06,06,1, 11.9,1,1, 8.876, 10526.184, 468.191, 52898.185 25/06/20,03:15:24,07,06,1, 11.9,1,1, 8.876, 10526.204, 468.180, 52898.085 25/06/20,03:15:24,08,06,1, 11.9,1,1, 8.876, 10526.188, 468.179, 52898.154 25/06/20,03:15:24,09,06,1, 11.9,1,1, 8.876, 10526.252, 468.192, 52898.182 25/06/20,03:15:24,10,06,1, 11.9,1,1, 8.876, 10526.216, 468.196, 52898.059 25/06/20,03:15:24,11,06,1, 11.9,1,1, 8.876, 10526.201, 468.200, 52898.086 25/06/20,03:15:24,12,06,1, 11.9,1,1, 8.876, 10526.217, 468.168, 52898.048 25/06/20,03:15:24,13,06,1, 11.9,1,1, 8.876, 10526.202, 468.154, 52898.081 25/06/20,03:15:24,14,06,1, 11.9,1,1, 8.876, 10526.234, 468.185, 52898.105 25/06/20,03:15:24,15,06,1, 11.9,1,1, 8.876, 10526.227, 468.166, 52898.065 25/06/20,03:15:24,16,06,1, 11.9,1,1, 8.876, 10526.222, 468.173, 52898.093 25/06/20,03:15:24,17,06,1, 11.9,1,1, 8.876, 10526.216, 468.159, 52898.140 25/06/20,03:15:24,18,06,1, 11.9,1,1, 8.876, 10526.232, 468.181, 52898.051 25/06/20,03:15:24,19,06,1, 11.9,1,1, 8.876, 10526.199, 468.188, 52898.099 25/06/20,03:15:25,00,06,1, 12.0,1,1, 8.876, 10526.192, 468.188, 52898.099 25/06/20,03:15:25,01,06,1, 12.0,1,1, 8.876, 10526.238, 468.192, 52898.162 25/06/20,03:15:25,02,06,1, 12.0,1,1, 8.876, 10526.210, 468.155, 52898.103 25/06/20,03:15:25,03,06,1, 12.0,1,1, 8.876, 10526.213, 468.200, 52898.147 25/06/20,03:15:25,04,06,1, 12.0,1,1, 8.876, 10526.199, 468.185, 52898.172 25/06/20,03:15:25,05,06,1, 12.0,1,1, 8.876, 10526.222, 468.166, 52898.157 25/06/20,03:15:25,06,06,1, 12.0,1,1, 8.876, 10526.216, 468.164, 52898.048 25/06/20,03:15:25,07,06,1, 12.0,1,1, 8.876, 10526.212, 468.166, 52898.122 25/06/20,03:15:25,08,06,1, 12.0,1,1, 8.876, 10526.229, 468.206, 52898.110 25/06/20,03:15:25,09,06,1, 12.0,1,1, 8.876, 10526.217, 468.190, 52898.101 25/06/20,03:15:25,10,06,1, 12.0,1,1, 8.876, 10526.226, 468.193, 52898.097 25/06/20,03:15:25,11,06,1, 12.0,1,1, 8.876, 10526.248, 468.199, 52898.108 25/06/20,03:15:25,12,06,1, 12.0,1,1, 8.876, 10526.263, 468.185, 52898.086 25/06/20,03:15:25,13,06,1, 12.0,1,1, 8.876, 10526.229, 468.153, 52898.082 25/06/20,03:15:25,14,06,1, 12.0,1,1, 8.876, 10526.231, 468.177, 52898.102 25/06/20,03:15:25,15,06,1, 12.0,1,1, 8.876, 10526.239, 468.184, 52898.090 25/06/20,03:15:25,16,06,1, 12.0,1,1, 8.876, 10526.250, 468.153, 52898.063 25/06/20,03:15:25,17,06,1, 12.0,1,1, 8.876, 10526.245, 468.196, 52898.136 25/06/20,03:15:25,18,06,1, 12.0,1,1, 8.876, 10526.253, 468.159, 52898.030 25/06/20,03:15:25,19,06,1, 12.0,1,1, 8.876, 10526.238, 468.184, 52898.074 25/06/20,03:15:26,00,06,1, 11.9,1,1, 8.870, 10526.234, 468.184, 52898.074 25/06/20,03:15:26,01,06,1, 11.9,1,1, 8.870, 10526.249, 468.198, 52898.147 25/06/20,03:15:26,02,06,1, 11.9,1,1, 8.870, 10526.249, 468.185, 52898.060 25/06/20,03:15:26,03,06,1, 11.9,1,1, 8.870, 10526.263, 468.179, 52898.088 25/06/20,03:15:26,04,06,1, 11.9,1,1, 8.870, 10526.245, 468.169, 52898.058 25/06/20,03:15:26,05,06,1, 11.9,1,1, 8.870, 10526.227, 468.174, 52898.021 25/06/20,03:15:26,06,06,1, 11.9,1,1, 8.870, 10526.274, 468.168, 52898.066 25/06/20,03:15:26,07,06,1, 11.9,1,1, 8.870, 10526.264, 468.157, 52898.124 25/06/20,03:15:26,08,06,1, 11.9,1,1, 8.870, 10526.266, 468.173, 52898.048 25/06/20,03:15:26,09,06,1, 11.9,1,1, 8.870, 10526.265, 468.179, 52898.079 25/06/20,03:15:26,10,06,1, 11.9,1,1, 8.870, 10526.256, 468.151, 52898.033 25/06/20,03:15:26,11,06,1, 11.9,1,1, 8.870, 10526.275, 468.162, 52898.050 25/06/20,03:15:26,12,06,1, 11.9,1,1, 8.870, 10526.290, 468.141, 52898.064 25/06/20,03:15:26,13,06,1, 11.9,1,1, 8.870, 10526.259, 468.201, 52898.113 25/06/20,03:15:26,14,06,1, 11.9,1,1, 8.870, 10526.264, 468.167, 52898.139 25/06/20,03:15:26,15,06,1, 11.9,1,1, 8.870, 10526.287, 468.155, 52898.020 25/06/20,03:15:26,16,06,1, 11.9,1,1, 8.870, 10526.273, 468.169, 52898.022 25/06/20,03:15:26,17,06,1, 11.9,1,1, 8.870, 10526.240, 468.165, 52898.098 25/06/20,03:15:26,18,06,1, 11.9,1,1, 8.870, 10526.263, 468.149, 52898.074 25/06/20,03:15:26,19,06,1, 11.9,1,1, 8.870, 10526.284, 468.164, 52898.067 25/06/20,03:15:27,00,06,1, 11.9,1,1, 8.878, 10526.276, 468.164, 52898.067 25/06/20,03:15:27,01,06,1, 11.9,1,1, 8.878, 10526.268, 468.145, 52898.059 25/06/20,03:15:27,02,06,1, 11.9,1,1, 8.878, 10526.291, 468.165, 52898.119 25/06/20,03:15:27,03,06,1, 11.9,1,1, 8.878, 10526.300, 468.164, 52898.077 25/06/20,03:15:27,04,06,1, 11.9,1,1, 8.878, 10526.304, 468.145, 52898.030 25/06/20,03:15:27,05,06,1, 11.9,1,1, 8.878, 10526.294, 468.161, 52898.015 25/06/20,03:15:27,06,06,1, 11.9,1,1, 8.878, 10526.300, 468.133, 52897.998 25/06/20,03:15:27,07,06,1, 11.9,1,1, 8.878, 10526.313, 468.149, 52898.068 25/06/20,03:15:27,08,06,1, 11.9,1,1, 8.878, 10526.307, 468.143, 52898.034 25/06/20,03:15:27,09,06,1, 11.9,1,1, 8.878, 10526.299, 468.150, 52898.065 25/06/20,03:15:27,10,06,1, 11.9,1,1, 8.878, 10526.293, 468.131, 52898.124 25/06/20,03:15:27,11,06,1, 11.9,1,1, 8.878, 10526.291, 468.128, 52898.058 25/06/20,03:15:27,12,06,1, 11.9,1,1, 8.878, 10526.313, 468.127, 52898.024 25/06/20,03:15:27,13,06,1, 11.9,1,1, 8.878, 10526.310, 468.145, 52898.057 25/06/20,03:15:27,14,06,1, 11.9,1,1, 8.878, 10526.338, 468.147, 52898.036 25/06/20,03:15:27,15,06,1, 11.9,1,1, 8.878, 10526.307, 468.156, 52898.142 25/06/20,03:15:27,16,06,1, 11.9,1,1, 8.878, 10526.323, 468.157, 52898.077 25/06/20,03:15:27,17,06,1, 11.9,1,1, 8.878, 10526.321, 468.131, 52898.094 25/06/20,03:15:27,18,06,1, 11.9,1,1, 8.878, 10526.314, 468.150, 52898.078 25/06/20,03:15:27,19,06,1, 11.9,1,1, 8.878, 10526.325, 468.132, 52897.991 25/06/20,03:15:28,00,06,1, 11.9,1,1, 8.874, 10526.317, 468.132, 52897.991 25/06/20,03:15:28,01,06,1, 11.9,1,1, 8.874, 10526.304, 468.132, 52898.008 25/06/20,03:15:28,02,06,1, 11.9,1,1, 8.874, 10526.346, 468.122, 52898.037 25/06/20,03:15:28,03,06,1, 11.9,1,1, 8.874, 10526.354, 468.144, 52898.063 25/06/20,03:15:28,04,06,1, 11.9,1,1, 8.874, 10526.329, 468.119, 52898.041 25/06/20,03:15:28,05,06,1, 11.9,1,1, 8.874, 10526.350, 468.117, 52897.985 25/06/20,03:15:28,06,06,1, 11.9,1,1, 8.874, 10526.352, 468.128, 52898.077 25/06/20,03:15:28,07,06,1, 11.9,1,1, 8.874, 10526.333, 468.147, 52898.086 25/06/20,03:15:28,08,06,1, 11.9,1,1, 8.874, 10526.353, 468.117, 52898.097 25/06/20,03:15:28,09,06,1, 11.9,1,1, 8.874, 10526.354, 468.101, 52897.961 25/06/20,03:15:28,10,06,1, 11.9,1,1, 8.874, 10526.360, 468.120, 52898.052 25/06/20,03:15:28,11,06,1, 11.9,1,1, 8.874, 10526.344, 468.126, 52898.049 25/06/20,03:15:28,12,06,1, 11.9,1,1, 8.874, 10526.344, 468.126, 52897.989 25/06/20,03:15:28,13,06,1, 11.9,1,1, 8.874, 10526.355, 468.152, 52898.112 25/06/20,03:15:28,14,06,1, 11.9,1,1, 8.874, 10526.349, 468.137, 52898.045 25/06/20,03:15:28,15,06,1, 11.9,1,1, 8.874, 10526.373, 468.116, 52898.049 25/06/20,03:15:28,16,06,1, 11.9,1,1, 8.874, 10526.404, 468.094, 52898.058 25/06/20,03:15:28,17,06,1, 11.9,1,1, 8.874, 10526.378, 468.090, 52897.989 25/06/20,03:15:28,18,06,1, 11.9,1,1, 8.874, 10526.372, 468.090, 52898.042 25/06/20,03:15:28,19,06,1, 11.9,1,1, 8.874, 10526.403, 468.100, 52898.028 25/06/20,03:15:29,00,06,1, 11.9,1,1, 8.875, 10526.401, 468.100, 52898.028 25/06/20,03:15:29,01,06,1, 11.9,1,1, 8.875, 10526.385, 468.107, 52898.047 25/06/20,03:15:29,02,06,1, 11.9,1,1, 8.875, 10526.399, 468.083, 52897.981 25/06/20,03:15:29,03,06,1, 11.9,1,1, 8.875, 10526.410, 468.095, 52898.077 25/06/20,03:15:29,04,06,1, 11.9,1,1, 8.875, 10526.385, 468.120, 52898.010 25/06/20,03:15:29,05,06,1, 11.9,1,1, 8.875, 10526.414, 468.087, 52898.038 25/06/20,03:15:29,06,06,1, 11.9,1,1, 8.875, 10526.408, 468.090, 52898.011 25/06/20,03:15:29,07,06,1, 11.9,1,1, 8.875, 10526.398, 468.101, 52897.978 25/06/20,03:15:29,08,06,1, 11.9,1,1, 8.875, 10526.420, 468.121, 52898.061 25/06/20,03:15:29,09,06,1, 11.9,1,1, 8.875, 10526.408, 468.073, 52898.044 25/06/20,03:15:29,10,06,1, 11.9,1,1, 8.875, 10526.418, 468.095, 52898.077 25/06/20,03:15:29,11,06,1, 11.9,1,1, 8.875, 10526.428, 468.102, 52897.977 25/06/20,03:15:29,12,06,1, 11.9,1,1, 8.875, 10526.444, 468.096, 52897.984 25/06/20,03:15:29,13,06,1, 11.9,1,1, 8.875, 10526.422, 468.093, 52897.983 25/06/20,03:15:29,14,06,1, 11.9,1,1, 8.875, 10526.434, 468.088, 52897.985 25/06/20,03:15:29,15,06,1, 11.9,1,1, 8.875, 10526.414, 468.084, 52898.061 25/06/20,03:15:29,16,06,1, 11.9,1,1, 8.875, 10526.439, 468.083, 52898.040 25/06/20,03:15:29,17,06,1, 11.9,1,1, 8.875, 10526.459, 468.057, 52898.001 25/06/20,03:15:29,18,06,1, 11.9,1,1, 8.875, 10526.439, 468.075, 52898.027 25/06/20,03:15:29,19,06,1, 11.9,1,1, 8.875, 10526.452, 468.074, 52897.973 25/06/20,03:15:30,00,06,1, 11.9,1,1, 8.879, 10526.451, 468.074, 52897.973 25/06/20,03:15:30,01,06,1, 11.9,1,1, 8.879, 10526.464, 468.066, 52898.008 25/06/20,03:15:30,02,06,1, 11.9,1,1, 8.879, 10526.484, 468.064, 52898.050 25/06/20,03:15:30,03,06,1, 11.9,1,1, 8.879, 10526.463, 468.073, 52897.953 25/06/20,03:15:30,04,06,1, 11.9,1,1, 8.879, 10526.461, 468.068, 52897.963 25/06/20,03:15:30,05,06,1, 11.9,1,1, 8.879, 10526.494, 468.087, 52898.010 25/06/20,03:15:30,06,06,1, 11.9,1,1, 8.879, 10526.467, 468.069, 52898.012 25/06/20,03:15:30,07,06,1, 11.9,1,1, 8.879, 10526.465, 468.077, 52898.003 25/06/20,03:15:30,08,06,1, 11.9,1,1, 8.879, 10526.478, 468.082, 52898.014 25/06/20,03:15:30,09,06,1, 11.9,1,1, 8.879, 10526.491, 468.046, 52898.014 25/06/20,03:15:30,10,06,1, 11.9,1,1, 8.879, 10526.492, 468.070, 52898.023 25/06/20,03:15:30,11,06,1, 11.9,1,1, 8.879, 10526.476, 468.079, 52897.963 25/06/20,03:15:30,12,06,1, 11.9,1,1, 8.879, 10526.469, 468.052, 52897.930 25/06/20,03:15:30,13,06,1, 11.9,1,1, 8.879, 10526.487, 468.080, 52898.032 25/06/20,03:15:30,14,06,1, 11.9,1,1, 8.879, 10526.485, 468.054, 52897.947 25/06/20,03:15:30,15,06,1, 11.9,1,1, 8.879, 10526.473, 468.063, 52897.980 25/06/20,03:15:30,16,06,1, 11.9,1,1, 8.879, 10526.491, 468.084, 52898.055 25/06/20,03:15:30,17,06,1, 11.9,1,1, 8.879, 10526.470, 468.045, 52898.015 25/06/20,03:15:30,18,06,1, 11.9,1,1, 8.879, 10526.500, 468.081, 52897.991 25/06/20,03:15:30,19,06,1, 11.9,1,1, 8.879, 10526.508, 468.074, 52897.990 25/06/20,03:15:31,00,06,1, 11.9,1,1, 8.875, 10526.501, 468.074, 52897.990 25/06/20,03:15:31,01,06,1, 11.9,1,1, 8.875, 10526.519, 468.065, 52897.979 25/06/20,03:15:31,02,06,1, 11.9,1,1, 8.875, 10526.515, 468.057, 52898.001 25/06/20,03:15:31,03,06,1, 11.9,1,1, 8.875, 10526.521, 468.047, 52897.985 25/06/20,03:15:31,04,06,1, 11.9,1,1, 8.875, 10526.541, 468.066, 52898.018 25/06/20,03:15:31,05,06,1, 11.9,1,1, 8.875, 10526.507, 468.040, 52898.004 25/06/20,03:15:31,06,06,1, 11.9,1,1, 8.875, 10526.526, 468.035, 52898.022 25/06/20,03:15:31,07,06,1, 11.9,1,1, 8.875, 10526.545, 468.059, 52898.013 25/06/20,03:15:31,08,06,1, 11.9,1,1, 8.875, 10526.507, 468.027, 52897.983 25/06/20,03:15:31,09,06,1, 11.9,1,1, 8.875, 10526.557, 468.051, 52898.075 25/06/20,03:15:31,10,06,1, 11.9,1,1, 8.875, 10526.535, 468.068, 52897.909 25/06/20,03:15:31,11,06,1, 11.9,1,1, 8.875, 10526.530, 468.040, 52897.948 25/06/20,03:15:31,12,06,1, 11.9,1,1, 8.875, 10526.551, 468.020, 52897.914 25/06/20,03:15:31,13,06,1, 11.9,1,1, 8.875, 10526.538, 468.024, 52897.963 25/06/20,03:15:31,14,06,1, 11.9,1,1, 8.875, 10526.548, 468.026, 52898.017 25/06/20,03:15:31,15,06,1, 11.9,1,1, 8.875, 10526.558, 468.027, 52897.962 25/06/20,03:15:31,16,06,1, 11.9,1,1, 8.875, 10526.553, 468.017, 52897.905 25/06/20,03:15:31,17,06,1, 11.9,1,1, 8.875, 10526.566, 468.018, 52898.023 25/06/20,03:15:31,18,06,1, 11.9,1,1, 8.875, 10526.540, 468.045, 52897.982 25/06/20,03:15:31,19,06,1, 11.9,1,1, 8.875, 10526.580, 468.048, 52898.026 25/06/20,03:15:32,00,06,1, 12.0,1,1, 8.876, 10526.576, 468.048, 52898.026 25/06/20,03:15:32,01,06,1, 12.0,1,1, 8.876, 10526.555, 468.020, 52897.973 25/06/20,03:15:32,02,06,1, 12.0,1,1, 8.876, 10526.578, 468.033, 52897.952 25/06/20,03:15:32,03,06,1, 12.0,1,1, 8.876, 10526.556, 468.022, 52897.935 25/06/20,03:15:32,04,06,1, 12.0,1,1, 8.876, 10526.593, 468.033, 52897.939 25/06/20,03:15:32,05,06,1, 12.0,1,1, 8.876, 10526.588, 468.044, 52897.964 25/06/20,03:15:32,06,06,1, 12.0,1,1, 8.876, 10526.566, 468.026, 52897.924 25/06/20,03:15:32,07,06,1, 12.0,1,1, 8.876, 10526.577, 468.041, 52897.955 25/06/20,03:15:32,08,06,1, 12.0,1,1, 8.876, 10526.565, 468.025, 52897.936 25/06/20,03:15:32,09,06,1, 12.0,1,1, 8.876, 10526.588, 468.011, 52897.938 25/06/20,03:15:32,10,06,1, 12.0,1,1, 8.876, 10526.612, 468.006, 52897.917 25/06/20,03:15:32,11,06,1, 12.0,1,1, 8.876, 10526.567, 467.995, 52897.954 25/06/20,03:15:32,12,06,1, 12.0,1,1, 8.876, 10526.582, 468.032, 52897.947 25/06/20,03:15:32,13,06,1, 12.0,1,1, 8.876, 10526.587, 468.022, 52897.945 25/06/20,03:15:32,14,06,1, 12.0,1,1, 8.876, 10526.627, 468.058, 52897.918 25/06/20,03:15:32,15,06,1, 12.0,1,1, 8.876, 10526.611, 468.046, 52897.903 25/06/20,03:15:32,16,06,1, 12.0,1,1, 8.876, 10526.606, 468.019, 52897.933 25/06/20,03:15:32,17,06,1, 12.0,1,1, 8.876, 10526.626, 468.024, 52897.947 25/06/20,03:15:32,18,06,1, 12.0,1,1, 8.876, 10526.607, 468.030, 52897.907 25/06/20,03:15:32,19,06,1, 12.0,1,1, 8.876, 10526.609, 468.038, 52897.910 25/06/20,03:15:33,00,05,1, 11.9,1,1, 8.874, 10526.601, 468.038, 52897.910 25/06/20,03:15:33,01,05,1, 11.9,1,1, 8.874, 10526.631, 468.050, 52897.956 25/06/20,03:15:33,02,05,1, 11.9,1,1, 8.874, 10526.637, 468.023, 52897.986 25/06/20,03:15:33,03,05,1, 11.9,1,1, 8.874, 10526.640, 468.028, 52897.871 25/06/20,03:15:33,04,05,1, 11.9,1,1, 8.874, 10526.663, 468.021, 52897.942 25/06/20,03:15:33,05,05,1, 11.9,1,1, 8.874, 10526.663, 468.023, 52897.943 25/06/20,03:15:33,06,05,1, 11.9,1,1, 8.874, 10526.666, 468.032, 52897.979 25/06/20,03:15:33,07,05,1, 11.9,1,1, 8.874, 10526.666, 468.003, 52897.859 25/06/20,03:15:33,08,05,1, 11.9,1,1, 8.874, 10526.658, 468.009, 52897.972 25/06/20,03:15:33,09,05,1, 11.9,1,1, 8.874, 10526.672, 467.993, 52897.959 25/06/20,03:15:33,10,05,1, 11.9,1,1, 8.874, 10526.678, 468.012, 52897.936 25/06/20,03:15:33,11,05,1, 11.9,1,1, 8.874, 10526.662, 468.007, 52897.918 25/06/20,03:15:33,12,05,1, 11.9,1,1, 8.874, 10526.686, 468.001, 52897.900 25/06/20,03:15:33,13,05,1, 11.9,1,1, 8.874, 10526.662, 468.002, 52897.913 25/06/20,03:15:33,14,05,1, 11.9,1,1, 8.874, 10526.680, 468.016, 52897.841 25/06/20,03:15:33,15,05,1, 11.9,1,1, 8.874, 10526.677, 467.987, 52897.837 25/06/20,03:15:33,16,05,1, 11.9,1,1, 8.874, 10526.666, 467.979, 52897.790 25/06/20,03:15:33,17,05,1, 11.9,1,1, 8.874, 10526.675, 467.989, 52897.814 25/06/20,03:15:33,18,05,1, 11.9,1,1, 8.874, 10526.693, 468.001, 52897.891 25/06/20,03:15:33,19,05,1, 11.9,1,1, 8.874, 10526.695, 468.009, 52897.846 25/06/20,03:15:34,00,06,1, 11.9,1,1, 8.874, 10526.693, 468.009, 52897.846 25/06/20,03:15:34,01,06,1, 11.9,1,1, 8.874, 10526.693, 468.022, 52897.859 25/06/20,03:15:34,02,06,1, 11.9,1,1, 8.874, 10526.709, 467.982, 52897.853 25/06/20,03:15:34,03,06,1, 11.9,1,1, 8.874, 10526.712, 467.964, 52897.890 25/06/20,03:15:34,04,06,1, 11.9,1,1, 8.874, 10526.699, 467.979, 52897.875 25/06/20,03:15:34,05,06,1, 11.9,1,1, 8.874, 10526.682, 467.990, 52897.926 25/06/20,03:15:34,06,06,1, 11.9,1,1, 8.874, 10526.706, 467.981, 52897.894 25/06/20,03:15:34,07,06,1, 11.9,1,1, 8.874, 10526.694, 467.973, 52897.875 25/06/20,03:15:34,08,06,1, 11.9,1,1, 8.874, 10526.701, 467.978, 52897.854 25/06/20,03:15:34,09,06,1, 11.9,1,1, 8.874, 10526.725, 467.975, 52897.905 25/06/20,03:15:34,10,06,1, 11.9,1,1, 8.874, 10526.727, 467.957, 52897.880 25/06/20,03:15:34,11,06,1, 11.9,1,1, 8.874, 10526.712, 467.978, 52897.910 25/06/20,03:15:34,12,06,1, 11.9,1,1, 8.874, 10526.739, 467.961, 52897.903 25/06/20,03:15:34,13,06,1, 11.9,1,1, 8.874, 10526.733, 467.974, 52897.939 25/06/20,03:15:34,14,06,1, 11.9,1,1, 8.874, 10526.729, 467.951, 52897.880 25/06/20,03:15:34,15,06,1, 11.9,1,1, 8.874, 10526.719, 467.960, 52897.882 25/06/20,03:15:34,16,06,1, 11.9,1,1, 8.874, 10526.709, 467.959, 52897.888 25/06/20,03:15:34,17,06,1, 11.9,1,1, 8.874, 10526.732, 467.975, 52897.974 25/06/20,03:15:34,18,06,1, 11.9,1,1, 8.874, 10526.734, 467.958, 52897.947 25/06/20,03:15:34,19,06,1, 11.9,1,1, 8.874, 10526.744, 467.952, 52897.882 25/06/20,03:15:35,00,06,1, 11.9,1,1, 8.878, 10526.743, 467.952, 52897.882 25/06/20,03:15:35,01,06,1, 11.9,1,1, 8.878, 10526.751, 467.967, 52897.924 25/06/20,03:15:35,02,06,1, 11.9,1,1, 8.878, 10526.749, 467.941, 52897.862 25/06/20,03:15:35,03,06,1, 11.9,1,1, 8.878, 10526.735, 467.963, 52897.907 25/06/20,03:15:35,04,06,1, 11.9,1,1, 8.878, 10526.754, 467.967, 52897.851 25/06/20,03:15:35,05,06,1, 11.9,1,1, 8.878, 10526.742, 467.941, 52897.869 25/06/20,03:15:35,06,06,1, 11.9,1,1, 8.878, 10526.739, 467.938, 52897.875 25/06/20,03:15:35,07,06,1, 11.9,1,1, 8.878, 10526.759, 467.952, 52897.763 25/06/20,03:15:35,08,06,1, 11.9,1,1, 8.878, 10526.742, 467.915, 52897.799 25/06/20,03:15:35,09,06,1, 11.9,1,1, 8.878, 10526.753, 467.914, 52897.860 25/06/20,03:15:35,10,06,1, 11.9,1,1, 8.878, 10526.743, 467.953, 52897.827 25/06/20,03:15:35,11,06,1, 11.9,1,1, 8.878, 10526.733, 467.933, 52897.889 25/06/20,03:15:35,12,06,1, 11.9,1,1, 8.878, 10526.777, 467.935, 52897.845 25/06/20,03:15:35,13,06,1, 11.9,1,1, 8.878, 10526.754, 467.957, 52897.868 25/06/20,03:15:35,14,06,1, 11.9,1,1, 8.878, 10526.757, 467.929, 52897.864 25/06/20,03:15:35,15,06,1, 11.9,1,1, 8.878, 10526.779, 467.937, 52897.881 25/06/20,03:15:35,16,06,1, 11.9,1,1, 8.878, 10526.758, 467.938, 52897.824 25/06/20,03:15:35,17,06,1, 11.9,1,1, 8.878, 10526.789, 467.923, 52897.837 25/06/20,03:15:35,18,06,1, 11.9,1,1, 8.878, 10526.796, 467.912, 52897.851 25/06/20,03:15:35,19,06,1, 11.9,1,1, 8.878, 10526.776, 467.919, 52897.891 25/06/20,03:15:36,00,06,1, 12.0,1,1, 8.873, 10526.768, 467.919, 52897.891 25/06/20,03:15:36,01,06,1, 12.0,1,1, 8.873, 10526.786, 467.911, 52897.885 25/06/20,03:15:36,02,06,1, 12.0,1,1, 8.873, 10526.803, 467.901, 52897.831 25/06/20,03:15:36,03,06,1, 12.0,1,1, 8.873, 10526.797, 467.896, 52897.797 25/06/20,03:15:36,04,06,1, 12.0,1,1, 8.873, 10526.783, 467.907, 52897.788 25/06/20,03:15:36,05,06,1, 12.0,1,1, 8.873, 10526.775, 467.910, 52897.865 25/06/20,03:15:36,06,06,1, 12.0,1,1, 8.873, 10526.788, 467.913, 52897.903 25/06/20,03:15:36,07,06,1, 12.0,1,1, 8.873, 10526.795, 467.913, 52897.890 25/06/20,03:15:36,08,06,1, 12.0,1,1, 8.873, 10526.790, 467.891, 52897.875 25/06/20,03:15:36,09,06,1, 12.0,1,1, 8.873, 10526.812, 467.906, 52897.778 25/06/20,03:15:36,10,06,1, 12.0,1,1, 8.873, 10526.788, 467.893, 52897.853 25/06/20,03:15:36,11,06,1, 12.0,1,1, 8.873, 10526.809, 467.905, 52897.823 25/06/20,03:15:36,12,06,1, 12.0,1,1, 8.873, 10526.773, 467.928, 52897.916 25/06/20,03:15:36,13,06,1, 12.0,1,1, 8.873, 10526.784, 467.887, 52897.891 25/06/20,03:15:36,14,06,1, 12.0,1,1, 8.873, 10526.778, 467.900, 52897.856 25/06/20,03:15:36,15,06,1, 12.0,1,1, 8.873, 10526.784, 467.910, 52897.849 25/06/20,03:15:36,16,06,1, 12.0,1,1, 8.873, 10526.815, 467.903, 52897.846 25/06/20,03:15:36,17,06,1, 12.0,1,1, 8.873, 10526.800, 467.871, 52897.887 25/06/20,03:15:36,18,06,1, 12.0,1,1, 8.873, 10526.796, 467.888, 52897.810 25/06/20,03:15:36,19,06,1, 12.0,1,1, 8.873, 10526.817, 467.868, 52897.807 25/06/20,03:15:37,00,06,1, 11.9,1,1, 8.873, 10526.810, 467.868, 52897.807 25/06/20,03:15:37,01,06,1, 11.9,1,1, 8.873, 10526.807, 467.880, 52897.845 25/06/20,03:15:37,02,06,1, 11.9,1,1, 8.873, 10526.800, 467.884, 52897.828 25/06/20,03:15:37,03,06,1, 11.9,1,1, 8.873, 10526.822, 467.893, 52897.899 25/06/20,03:15:37,04,06,1, 11.9,1,1, 8.873, 10526.810, 467.875, 52897.852 25/06/20,03:15:37,05,06,1, 11.9,1,1, 8.873, 10526.802, 467.885, 52897.773 25/06/20,03:15:37,06,06,1, 11.9,1,1, 8.873, 10526.822, 467.890, 52897.922 25/06/20,03:15:37,07,06,1, 11.9,1,1, 8.873, 10526.811, 467.883, 52897.848 25/06/20,03:15:37,08,06,1, 11.9,1,1, 8.873, 10526.834, 467.870, 52897.801 25/06/20,03:15:37,09,06,1, 11.9,1,1, 8.873, 10526.811, 467.896, 52897.804 25/06/20,03:15:37,10,06,1, 11.9,1,1, 8.873, 10526.839, 467.860, 52897.798 25/06/20,03:15:37,11,06,1, 11.9,1,1, 8.873, 10526.825, 467.858, 52897.831 25/06/20,03:15:37,12,06,1, 11.9,1,1, 8.873, 10526.825, 467.856, 52897.802 25/06/20,03:15:37,13,06,1, 11.9,1,1, 8.873, 10526.872, 467.861, 52897.852 25/06/20,03:15:37,14,06,1, 11.9,1,1, 8.873, 10526.843, 467.854, 52897.751 25/06/20,03:15:37,15,06,1, 11.9,1,1, 8.873, 10526.838, 467.866, 52897.831 25/06/20,03:15:37,16,06,1, 11.9,1,1, 8.873, 10526.818, 467.862, 52897.830 25/06/20,03:15:37,17,06,1, 11.9,1,1, 8.873, 10526.847, 467.831, 52897.754 25/06/20,03:15:37,18,06,1, 11.9,1,1, 8.873, 10526.845, 467.870, 52897.823 25/06/20,03:15:37,19,06,1, 11.9,1,1, 8.873, 10526.857, 467.845, 52897.789 25/06/20,03:15:38,00,06,1, 11.9,1,1, 8.876, 10526.851, 467.845, 52897.789 25/06/20,03:15:38,01,06,1, 11.9,1,1, 8.876, 10526.861, 467.861, 52897.780 25/06/20,03:15:38,02,06,1, 11.9,1,1, 8.876, 10526.824, 467.851, 52897.837 25/06/20,03:15:38,03,06,1, 11.9,1,1, 8.876, 10526.843, 467.856, 52897.856 25/06/20,03:15:38,04,06,1, 11.9,1,1, 8.876, 10526.830, 467.840, 52897.813 25/06/20,03:15:38,05,06,1, 11.9,1,1, 8.876, 10526.851, 467.849, 52897.832 25/06/20,03:15:38,06,06,1, 11.9,1,1, 8.876, 10526.879, 467.843, 52897.782 25/06/20,03:15:38,07,06,1, 11.9,1,1, 8.876, 10526.827, 467.856, 52897.828 25/06/20,03:15:38,08,06,1, 11.9,1,1, 8.876, 10526.854, 467.844, 52897.750 25/06/20,03:15:38,09,06,1, 11.9,1,1, 8.876, 10526.856, 467.820, 52897.762 25/06/20,03:15:38,10,06,1, 11.9,1,1, 8.876, 10526.857, 467.821, 52897.810 25/06/20,03:15:38,11,06,1, 11.9,1,1, 8.876, 10526.871, 467.831, 52897.777 25/06/20,03:15:38,12,06,1, 11.9,1,1, 8.876, 10526.854, 467.853, 52897.784 25/06/20,03:15:38,13,06,1, 11.9,1,1, 8.876, 10526.858, 467.848, 52897.751 25/06/20,03:15:38,14,06,1, 11.9,1,1, 8.876, 10526.842, 467.846, 52897.771 25/06/20,03:15:38,15,06,1, 11.9,1,1, 8.876, 10526.859, 467.849, 52897.814 25/06/20,03:15:38,16,06,1, 11.9,1,1, 8.876, 10526.857, 467.845, 52897.784 25/06/20,03:15:38,17,06,1, 11.9,1,1, 8.876, 10526.847, 467.822, 52897.796 25/06/20,03:15:38,18,06,1, 11.9,1,1, 8.876, 10526.847, 467.845, 52897.892 25/06/20,03:15:38,19,06,1, 11.9,1,1, 8.876, 10526.838, 467.838, 52897.722 25/06/20,03:15:39,00,06,1, 11.9,1,1, 8.873, 10526.835, 467.838, 52897.722 25/06/20,03:15:39,01,06,1, 11.9,1,1, 8.873, 10526.842, 467.848, 52897.758 25/06/20,03:15:39,02,06,1, 11.9,1,1, 8.873, 10526.859, 467.806, 52897.770 25/06/20,03:15:39,03,06,1, 11.9,1,1, 8.873, 10526.862, 467.833, 52897.763 25/06/20,03:15:39,04,06,1, 11.9,1,1, 8.873, 10526.866, 467.859, 52897.781 25/06/20,03:15:39,05,06,1, 11.9,1,1, 8.873, 10526.869, 467.835, 52897.787 25/06/20,03:15:39,06,06,1, 11.9,1,1, 8.873, 10526.853, 467.857, 52897.801 25/06/20,03:15:39,07,06,1, 11.9,1,1, 8.873, 10526.855, 467.837, 52897.758 25/06/20,03:15:39,08,06,1, 11.9,1,1, 8.873, 10526.837, 467.833, 52897.742 25/06/20,03:15:39,09,06,1, 11.9,1,1, 8.873, 10526.882, 467.821, 52897.736 25/06/20,03:15:39,10,06,1, 11.9,1,1, 8.873, 10526.860, 467.852, 52897.810 25/06/20,03:15:39,11,06,1, 11.9,1,1, 8.873, 10526.885, 467.824, 52897.830 25/06/20,03:15:39,12,06,1, 11.9,1,1, 8.873, 10526.880, 467.862, 52897.794 25/06/20,03:15:39,13,06,1, 11.9,1,1, 8.873, 10526.837, 467.823, 52897.812 25/06/20,03:15:39,14,06,1, 11.9,1,1, 8.873, 10526.865, 467.829, 52897.763 25/06/20,03:15:39,15,06,1, 11.9,1,1, 8.873, 10526.884, 467.825, 52897.725 25/06/20,03:15:39,16,06,1, 11.9,1,1, 8.873, 10526.878, 467.823, 52897.789 25/06/20,03:15:39,17,06,1, 11.9,1,1, 8.873, 10526.889, 467.817, 52897.782 25/06/20,03:15:39,18,06,1, 11.9,1,1, 8.873, 10526.882, 467.839, 52897.841 25/06/20,03:15:39,19,06,1, 11.9,1,1, 8.873, 10526.892, 467.833, 52897.733 25/06/20,03:15:40,00,06,1, 11.9,1,1, 8.878, 10526.885, 467.833, 52897.733 25/06/20,03:15:40,01,06,1, 11.9,1,1, 8.878, 10526.922, 467.813, 52897.746 25/06/20,03:15:40,02,06,1, 11.9,1,1, 8.878, 10526.884, 467.799, 52897.715 25/06/20,03:15:40,03,06,1, 11.9,1,1, 8.878, 10526.883, 467.819, 52897.734 25/06/20,03:15:40,04,06,1, 11.9,1,1, 8.878, 10526.861, 467.837, 52897.739 25/06/20,03:15:40,05,06,1, 11.9,1,1, 8.878, 10526.889, 467.798, 52897.827 25/06/20,03:15:40,06,06,1, 11.9,1,1, 8.878, 10526.900, 467.837, 52897.740 25/06/20,03:15:40,07,06,1, 11.9,1,1, 8.878, 10526.897, 467.799, 52897.801 25/06/20,03:15:40,08,06,1, 11.9,1,1, 8.878, 10526.867, 467.796, 52897.782 25/06/20,03:15:40,09,06,1, 11.9,1,1, 8.878, 10526.884, 467.801, 52897.782 25/06/20,03:15:40,10,06,1, 11.9,1,1, 8.878, 10526.908, 467.801, 52897.774 25/06/20,03:15:40,11,06,1, 11.9,1,1, 8.878, 10526.875, 467.800, 52897.783 25/06/20,03:15:40,12,06,1, 11.9,1,1, 8.878, 10526.892, 467.815, 52897.769 25/06/20,03:15:40,13,06,1, 11.9,1,1, 8.878, 10526.898, 467.801, 52897.712 25/06/20,03:15:40,14,06,1, 11.9,1,1, 8.878, 10526.892, 467.800, 52897.716 25/06/20,03:15:40,15,06,1, 11.9,1,1, 8.878, 10526.900, 467.822, 52897.749 25/06/20,03:15:40,16,06,1, 11.9,1,1, 8.878, 10526.871, 467.805, 52897.694 25/06/20,03:15:40,17,06,1, 11.9,1,1, 8.878, 10526.893, 467.831, 52897.768 25/06/20,03:15:40,18,06,1, 11.9,1,1, 8.878, 10526.896, 467.813, 52897.735 25/06/20,03:15:40,19,06,1, 11.9,1,1, 8.878, 10526.872, 467.809, 52897.753 25/06/20,03:15:41,00,06,1, 11.8,1,1, 8.877, 10526.868, 467.809, 52897.753 25/06/20,03:15:41,01,06,1, 11.8,1,1, 8.877, 10526.908, 467.821, 52897.711 25/06/20,03:15:41,02,06,1, 11.8,1,1, 8.877, 10526.891, 467.806, 52897.776 25/06/20,03:15:41,03,06,1, 11.8,1,1, 8.877, 10526.898, 467.813, 52897.690 25/06/20,03:15:41,04,06,1, 11.8,1,1, 8.877, 10526.896, 467.800, 52897.734 25/06/20,03:15:41,05,06,1, 11.8,1,1, 8.877, 10526.867, 467.792, 52897.699 25/06/20,03:15:41,06,06,1, 11.8,1,1, 8.877, 10526.892, 467.826, 52897.727 25/06/20,03:15:41,07,06,1, 11.8,1,1, 8.877, 10526.912, 467.808, 52897.769 25/06/20,03:15:41,08,06,1, 11.8,1,1, 8.877, 10526.880, 467.810, 52897.751 25/06/20,03:15:41,09,06,1, 11.8,1,1, 8.877, 10526.886, 467.802, 52897.688 25/06/20,03:15:41,10,06,1, 11.8,1,1, 8.877, 10526.921, 467.815, 52897.751 25/06/20,03:15:41,11,06,1, 11.8,1,1, 8.877, 10526.863, 467.824, 52897.742 25/06/20,03:15:41,12,06,1, 11.8,1,1, 8.877, 10526.913, 467.783, 52897.667 25/06/20,03:15:41,13,06,1, 11.8,1,1, 8.877, 10526.892, 467.805, 52897.906 25/06/20,03:15:41,14,06,1, 11.8,1,1, 8.877, 10526.907, 467.811, 52897.698 25/06/20,03:15:41,15,06,1, 11.8,1,1, 8.877, 10526.896, 467.817, 52897.741 25/06/20,03:15:41,16,06,1, 11.8,1,1, 8.877, 10526.912, 467.816, 52897.742 25/06/20,03:15:41,17,06,1, 11.8,1,1, 8.877, 10526.927, 467.806, 52897.732 25/06/20,03:15:41,18,06,1, 11.8,1,1, 8.877, 10526.903, 467.808, 52897.768 25/06/20,03:15:41,19,06,1, 11.8,1,1, 8.877, 10526.903, 467.778, 52897.704 25/06/20,03:15:42,00,06,1, 11.9,1,1, 8.879, 10526.901, 467.778, 52897.704 25/06/20,03:15:42,01,06,1, 11.9,1,1, 8.879, 10526.911, 467.814, 52897.782 25/06/20,03:15:42,02,06,1, 11.9,1,1, 8.879, 10526.889, 467.810, 52897.697 25/06/20,03:15:42,03,06,1, 11.9,1,1, 8.879, 10526.879, 467.817, 52897.683 25/06/20,03:15:42,04,06,1, 11.9,1,1, 8.879, 10526.905, 467.837, 52897.782 25/06/20,03:15:42,05,06,1, 11.9,1,1, 8.879, 10526.900, 467.802, 52897.658 25/06/20,03:15:42,06,06,1, 11.9,1,1, 8.879, 10526.887, 467.802, 52897.706 25/06/20,03:15:42,07,06,1, 11.9,1,1, 8.879, 10526.874, 467.809, 52897.756 25/06/20,03:15:42,08,06,1, 11.9,1,1, 8.879, 10526.889, 467.810, 52897.790 25/06/20,03:15:42,09,06,1, 11.9,1,1, 8.879, 10526.874, 467.828, 52897.708 25/06/20,03:15:42,10,06,1, 11.9,1,1, 8.879, 10526.866, 467.814, 52897.719 25/06/20,03:15:42,11,06,1, 11.9,1,1, 8.879, 10526.896, 467.798, 52897.716 25/06/20,03:15:42,12,06,1, 11.9,1,1, 8.879, 10526.888, 467.822, 52897.653 25/06/20,03:15:42,13,06,1, 11.9,1,1, 8.879, 10526.900, 467.787, 52897.722 25/06/20,03:15:42,14,06,1, 11.9,1,1, 8.879, 10526.897, 467.798, 52897.700 25/06/20,03:15:42,15,06,1, 11.9,1,1, 8.879, 10526.871, 467.803, 52897.684 25/06/20,03:15:42,16,06,1, 11.9,1,1, 8.879, 10526.866, 467.801, 52897.694 25/06/20,03:15:42,17,06,1, 11.9,1,1, 8.879, 10526.889, 467.809, 52897.699 25/06/20,03:15:42,18,06,1, 11.9,1,1, 8.879, 10526.885, 467.803, 52897.714 25/06/20,03:15:42,19,06,1, 11.9,1,1, 8.879, 10526.872, 467.801, 52897.662 25/06/20,03:15:43,00,06,1, 11.8,1,1, 8.876, 10526.868, 467.801, 52897.662 25/06/20,03:15:43,01,06,1, 11.8,1,1, 8.876, 10526.917, 467.822, 52897.747 25/06/20,03:15:43,02,06,1, 11.8,1,1, 8.876, 10526.897, 467.800, 52897.722 25/06/20,03:15:43,03,06,1, 11.8,1,1, 8.876, 10526.890, 467.824, 52897.775 25/06/20,03:15:43,04,06,1, 11.8,1,1, 8.876, 10526.882, 467.827, 52897.748 25/06/20,03:15:43,05,06,1, 11.8,1,1, 8.876, 10526.902, 467.811, 52897.644 25/06/20,03:15:43,06,06,1, 11.8,1,1, 8.876, 10526.885, 467.808, 52897.673 25/06/20,03:15:43,07,06,1, 11.8,1,1, 8.876, 10526.901, 467.806, 52897.691 25/06/20,03:15:43,08,06,1, 11.8,1,1, 8.876, 10526.903, 467.789, 52897.708 25/06/20,03:15:43,09,06,1, 11.8,1,1, 8.876, 10526.911, 467.817, 52897.722 25/06/20,03:15:43,10,06,1, 11.8,1,1, 8.876, 10526.884, 467.816, 52897.771 25/06/20,03:15:43,11,06,1, 11.8,1,1, 8.876, 10526.891, 467.800, 52897.655 25/06/20,03:15:43,12,06,1, 11.8,1,1, 8.876, 10526.890, 467.807, 52897.751 25/06/20,03:15:43,13,06,1, 11.8,1,1, 8.876, 10526.876, 467.809, 52897.751 25/06/20,03:15:43,14,06,1, 11.8,1,1, 8.876, 10526.866, 467.801, 52897.751 25/06/20,03:15:43,15,06,1, 11.8,1,1, 8.876, 10526.869, 467.809, 52897.663 25/06/20,03:15:43,16,06,1, 11.8,1,1, 8.876, 10526.868, 467.786, 52897.725 25/06/20,03:15:43,17,06,1, 11.8,1,1, 8.876, 10526.885, 467.804, 52897.658 25/06/20,03:15:43,18,06,1, 11.8,1,1, 8.876, 10526.889, 467.800, 52897.674 25/06/20,03:15:43,19,06,1, 11.8,1,1, 8.876, 10526.905, 467.810, 52897.654 25/06/20,03:15:44,00,06,1, 11.9,1,1, 8.876, 10526.901, 467.810, 52897.654 25/06/20,03:15:44,01,06,1, 11.9,1,1, 8.876, 10526.907, 467.799, 52897.724 25/06/20,03:15:44,02,06,1, 11.9,1,1, 8.876, 10526.882, 467.786, 52897.706 25/06/20,03:15:44,03,06,1, 11.9,1,1, 8.876, 10526.881, 467.785, 52897.704 25/06/20,03:15:44,04,06,1, 11.9,1,1, 8.876, 10526.901, 467.783, 52897.698 25/06/20,03:15:44,05,06,1, 11.9,1,1, 8.876, 10526.898, 467.780, 52897.641 25/06/20,03:15:44,06,06,1, 11.9,1,1, 8.876, 10526.882, 467.801, 52897.639 25/06/20,03:15:44,07,06,1, 11.9,1,1, 8.876, 10526.866, 467.799, 52897.743 25/06/20,03:15:44,08,06,1, 11.9,1,1, 8.876, 10526.864, 467.788, 52897.696 25/06/20,03:15:44,09,06,1, 11.9,1,1, 8.876, 10526.886, 467.762, 52897.675 25/06/20,03:15:44,10,06,1, 11.9,1,1, 8.876, 10526.882, 467.780, 52897.687 25/06/20,03:15:44,11,06,1, 11.9,1,1, 8.876, 10526.887, 467.802, 52897.652 25/06/20,03:15:44,12,06,1, 11.9,1,1, 8.876, 10526.879, 467.786, 52897.662 25/06/20,03:15:44,13,06,1, 11.9,1,1, 8.876, 10526.886, 467.783, 52897.706 25/06/20,03:15:44,14,06,1, 11.9,1,1, 8.876, 10526.888, 467.793, 52897.661 25/06/20,03:15:44,15,06,1, 11.9,1,1, 8.876, 10526.904, 467.763, 52897.643 25/06/20,03:15:44,16,06,1, 11.9,1,1, 8.876, 10526.887, 467.771, 52897.669 25/06/20,03:15:44,17,06,1, 11.9,1,1, 8.876, 10526.897, 467.779, 52897.655 25/06/20,03:15:44,18,06,1, 11.9,1,1, 8.876, 10526.885, 467.798, 52897.695 25/06/20,03:15:44,19,06,1, 11.9,1,1, 8.876, 10526.876, 467.778, 52897.669 25/06/20,03:15:45,00,06,1, 12.0,1,1, 8.872, 10526.868, 467.778, 52897.669 25/06/20,03:15:45,01,06,1, 12.0,1,1, 8.872, 10526.866, 467.786, 52897.603 25/06/20,03:15:45,02,06,1, 12.0,1,1, 8.872, 10526.905, 467.762, 52897.633 25/06/20,03:15:45,03,06,1, 12.0,1,1, 8.872, 10526.867, 467.759, 52897.605 25/06/20,03:15:45,04,06,1, 12.0,1,1, 8.872, 10526.879, 467.800, 52897.684 25/06/20,03:15:45,05,06,1, 12.0,1,1, 8.872, 10526.891, 467.787, 52897.652 25/06/20,03:15:45,06,06,1, 12.0,1,1, 8.872, 10526.852, 467.770, 52897.401 25/06/20,03:15:45,07,06,1, 12.0,1,1, 8.872, 10526.850, 467.775, 52897.725 25/06/20,03:15:45,08,06,1, 12.0,1,1, 8.872, 10526.881, 467.787, 52897.646 25/06/20,03:15:45,09,06,1, 12.0,1,1, 8.872, 10526.865, 467.776, 52897.670 25/06/20,03:15:45,10,06,1, 12.0,1,1, 8.872, 10526.887, 467.786, 52897.666 25/06/20,03:15:45,11,06,1, 12.0,1,1, 8.872, 10526.872, 467.802, 52897.752 25/06/20,03:15:45,12,06,1, 12.0,1,1, 8.872, 10526.878, 467.804, 52897.707 25/06/20,03:15:45,13,06,1, 12.0,1,1, 8.872, 10526.884, 467.777, 52897.646 25/06/20,03:15:45,14,06,1, 12.0,1,1, 8.872, 10526.847, 467.758, 52897.607 25/06/20,03:15:45,15,06,1, 12.0,1,1, 8.872, 10526.862, 467.761, 52897.625 25/06/20,03:15:45,16,06,1, 12.0,1,1, 8.872, 10526.873, 467.777, 52897.666 25/06/20,03:15:45,17,06,1, 12.0,1,1, 8.872, 10526.870, 467.773, 52897.763 25/06/20,03:15:45,18,06,1, 12.0,1,1, 8.872, 10526.872, 467.800, 52897.688 25/06/20,03:15:45,19,06,1, 12.0,1,1, 8.872, 10526.870, 467.788, 52897.623 25/06/20,03:15:46,00,06,1, 12.0,1,1, 8.876, 10526.868, 467.788, 52897.623 25/06/20,03:15:46,01,06,1, 12.0,1,1, 8.876, 10526.881, 467.769, 52897.627 25/06/20,03:15:46,02,06,1, 12.0,1,1, 8.876, 10526.861, 467.789, 52897.681 25/06/20,03:15:46,03,06,1, 12.0,1,1, 8.876, 10526.891, 467.769, 52897.587 25/06/20,03:15:46,04,06,1, 12.0,1,1, 8.876, 10526.873, 467.791, 52897.646 25/06/20,03:15:46,05,06,1, 12.0,1,1, 8.876, 10526.881, 467.793, 52897.748 25/06/20,03:15:46,06,06,1, 12.0,1,1, 8.876, 10526.867, 467.771, 52897.633 25/06/20,03:15:46,07,06,1, 12.0,1,1, 8.876, 10526.847, 467.755, 52897.714 25/06/20,03:15:46,08,06,1, 12.0,1,1, 8.876, 10526.861, 467.781, 52897.673 25/06/20,03:15:46,09,06,1, 12.0,1,1, 8.876, 10526.871, 467.770, 52897.677 25/06/20,03:15:46,10,06,1, 12.0,1,1, 8.876, 10526.877, 467.773, 52897.672 25/06/20,03:15:46,11,06,1, 12.0,1,1, 8.876, 10526.888, 467.777, 52897.655 25/06/20,03:15:46,12,06,1, 12.0,1,1, 8.876, 10526.878, 467.751, 52897.660 25/06/20,03:15:46,13,06,1, 12.0,1,1, 8.876, 10526.868, 467.766, 52897.691 25/06/20,03:15:46,14,06,1, 12.0,1,1, 8.876, 10526.863, 467.766, 52897.671 25/06/20,03:15:46,15,06,1, 12.0,1,1, 8.876, 10526.890, 467.771, 52897.694 25/06/20,03:15:46,16,06,1, 12.0,1,1, 8.876, 10526.882, 467.767, 52897.659 25/06/20,03:15:46,17,06,1, 12.0,1,1, 8.876, 10526.870, 467.776, 52897.711 25/06/20,03:15:46,18,06,1, 12.0,1,1, 8.876, 10526.885, 467.761, 52897.687 25/06/20,03:15:46,19,06,1, 12.0,1,1, 8.876, 10526.868, 467.768, 52897.640 25/06/20,03:15:47,00,06,1, 11.9,1,1, 8.874, 10526.860, 467.768, 52897.640 25/06/20,03:15:47,01,06,1, 11.9,1,1, 8.874, 10526.873, 467.781, 52897.625 25/06/20,03:15:47,02,06,1, 11.9,1,1, 8.874, 10526.856, 467.779, 52897.620 25/06/20,03:15:47,03,06,1, 11.9,1,1, 8.874, 10526.859, 467.775, 52897.577 25/06/20,03:15:47,04,06,1, 11.9,1,1, 8.874, 10526.876, 467.746, 52897.581 25/06/20,03:15:47,05,06,1, 11.9,1,1, 8.874, 10526.847, 467.761, 52897.583 25/06/20,03:15:47,06,06,1, 11.9,1,1, 8.874, 10526.856, 467.746, 52897.704 25/06/20,03:15:47,07,06,1, 11.9,1,1, 8.874, 10526.856, 467.782, 52897.665 25/06/20,03:15:47,08,06,1, 11.9,1,1, 8.874, 10526.863, 467.765, 52897.623 25/06/20,03:15:47,09,06,1, 11.9,1,1, 8.874, 10526.879, 467.773, 52897.617 25/06/20,03:15:47,10,06,1, 11.9,1,1, 8.874, 10526.872, 467.784, 52897.667 25/06/20,03:15:47,11,06,1, 11.9,1,1, 8.874, 10526.890, 467.761, 52897.576 25/06/20,03:15:47,12,06,1, 11.9,1,1, 8.874, 10526.886, 467.756, 52897.586 25/06/20,03:15:47,13,06,1, 11.9,1,1, 8.874, 10526.864, 467.758, 52897.678 25/06/20,03:15:47,14,06,1, 11.9,1,1, 8.874, 10526.858, 467.771, 52897.538 25/06/20,03:15:47,15,06,1, 11.9,1,1, 8.874, 10526.861, 467.779, 52897.660 25/06/20,03:15:47,16,06,1, 11.9,1,1, 8.874, 10526.877, 467.780, 52897.628 25/06/20,03:15:47,17,06,1, 11.9,1,1, 8.874, 10526.856, 467.794, 52897.597 25/06/20,03:15:47,18,06,1, 11.9,1,1, 8.874, 10526.858, 467.770, 52897.628 25/06/20,03:15:47,19,06,1, 11.9,1,1, 8.874, 10526.864, 467.790, 52897.637 25/06/20,03:15:48,00,06,1, 11.8,1,1, 8.876, 10526.860, 467.790, 52897.637 25/06/20,03:15:48,01,06,1, 11.8,1,1, 8.876, 10526.866, 467.763, 52897.624 25/06/20,03:15:48,02,06,1, 11.8,1,1, 8.876, 10526.865, 467.777, 52897.633 25/06/20,03:15:48,03,06,1, 11.8,1,1, 8.876, 10526.841, 467.743, 52897.574 25/06/20,03:15:48,04,06,1, 11.8,1,1, 8.876, 10526.857, 467.772, 52897.622 25/06/20,03:15:48,05,06,1, 11.8,1,1, 8.876, 10526.848, 467.766, 52897.633 25/06/20,03:15:48,06,06,1, 11.8,1,1, 8.876, 10526.841, 467.750, 52897.572 25/06/20,03:15:48,07,06,1, 11.8,1,1, 8.876, 10526.839, 467.750, 52897.612 25/06/20,03:15:48,08,06,1, 11.8,1,1, 8.876, 10526.851, 467.768, 52897.657 25/06/20,03:15:48,09,06,1, 11.8,1,1, 8.876, 10526.882, 467.758, 52897.583 25/06/20,03:15:48,10,06,1, 11.8,1,1, 8.876, 10526.854, 467.761, 52897.652 25/06/20,03:15:48,11,06,1, 11.8,1,1, 8.876, 10526.892, 467.746, 52897.600 25/06/20,03:15:48,12,06,1, 11.8,1,1, 8.876, 10526.881, 467.744, 52897.709 25/06/20,03:15:48,13,06,1, 11.8,1,1, 8.876, 10526.857, 467.757, 52897.651 25/06/20,03:15:48,14,06,1, 11.8,1,1, 8.876, 10526.853, 467.762, 52897.624 25/06/20,03:15:48,15,06,1, 11.8,1,1, 8.876, 10526.867, 467.755, 52897.669 25/06/20,03:15:48,16,06,1, 11.8,1,1, 8.876, 10526.839, 467.763, 52897.603 25/06/20,03:15:48,17,06,1, 11.8,1,1, 8.876, 10526.873, 467.723, 52897.618 25/06/20,03:15:48,18,06,1, 11.8,1,1, 8.876, 10526.872, 467.732, 52897.586 25/06/20,03:15:48,19,06,1, 11.8,1,1, 8.876, 10526.874, 467.768, 52897.668 25/06/20,03:15:49,00,06,1, 11.9,1,1, 8.877, 10526.868, 467.768, 52897.668 25/06/20,03:15:49,01,06,1, 11.9,1,1, 8.877, 10526.872, 467.792, 52897.617 25/06/20,03:15:49,02,06,1, 11.9,1,1, 8.877, 10526.850, 467.784, 52897.594 25/06/20,03:15:49,03,06,1, 11.9,1,1, 8.877, 10526.872, 467.761, 52897.686 25/06/20,03:15:49,04,06,1, 11.9,1,1, 8.877, 10526.852, 467.776, 52897.655 25/06/20,03:15:49,05,06,1, 11.9,1,1, 8.877, 10526.869, 467.768, 52897.664 25/06/20,03:15:49,06,06,1, 11.9,1,1, 8.877, 10526.846, 467.758, 52897.630 25/06/20,03:15:49,07,06,1, 11.9,1,1, 8.877, 10526.871, 467.759, 52897.565 25/06/20,03:15:49,08,06,1, 11.9,1,1, 8.877, 10526.858, 467.760, 52897.669 25/06/20,03:15:49,09,06,1, 11.9,1,1, 8.877, 10526.878, 467.751, 52897.616 25/06/20,03:15:49,10,06,1, 11.9,1,1, 8.877, 10526.852, 467.772, 52897.614 25/06/20,03:15:49,11,06,1, 11.9,1,1, 8.877, 10526.852, 467.768, 52897.625 25/06/20,03:15:49,12,06,1, 11.9,1,1, 8.877, 10526.856, 467.736, 52897.619 25/06/20,03:15:49,13,06,1, 11.9,1,1, 8.877, 10526.846, 467.774, 52897.630 25/06/20,03:15:49,14,06,1, 11.9,1,1, 8.877, 10526.888, 467.755, 52897.561 25/06/20,03:15:49,15,06,1, 11.9,1,1, 8.877, 10526.874, 467.761, 52897.548 25/06/20,03:15:49,16,06,1, 11.9,1,1, 8.877, 10526.859, 467.756, 52897.612 25/06/20,03:15:49,17,06,1, 11.9,1,1, 8.877, 10526.868, 467.772, 52897.618 25/06/20,03:15:49,18,06,1, 11.9,1,1, 8.877, 10526.850, 467.772, 52897.588 25/06/20,03:15:49,19,06,1, 11.9,1,1, 8.877, 10526.837, 467.774, 52897.666 25/06/20,03:15:50,00,06,1, 11.9,1,1, 8.878, 10526.835, 467.774, 52897.666 25/06/20,03:15:50,01,06,1, 11.9,1,1, 8.878, 10526.856, 467.784, 52897.686 25/06/20,03:15:50,02,06,1, 11.9,1,1, 8.878, 10526.877, 467.782, 52897.588 25/06/20,03:15:50,03,06,1, 11.9,1,1, 8.878, 10526.867, 467.774, 52897.598 25/06/20,03:15:50,04,06,1, 11.9,1,1, 8.878, 10526.865, 467.755, 52897.608 25/06/20,03:15:50,05,06,1, 11.9,1,1, 8.878, 10526.840, 467.763, 52897.597 25/06/20,03:15:50,06,06,1, 11.9,1,1, 8.878, 10526.842, 467.748, 52897.556 25/06/20,03:15:50,07,06,1, 11.9,1,1, 8.878, 10526.843, 467.776, 52897.545 25/06/20,03:15:50,08,06,1, 11.9,1,1, 8.878, 10526.850, 467.791, 52897.603 25/06/20,03:15:50,09,06,1, 11.9,1,1, 8.878, 10526.871, 467.754, 52897.491 25/06/20,03:15:50,10,06,1, 11.9,1,1, 8.878, 10526.834, 467.742, 52897.542 25/06/20,03:15:50,11,06,1, 11.9,1,1, 8.878, 10526.848, 467.769, 52897.630 25/06/20,03:15:50,12,06,1, 11.9,1,1, 8.878, 10526.853, 467.787, 52897.597 25/06/20,03:15:50,13,06,1, 11.9,1,1, 8.878, 10526.855, 467.776, 52897.546 25/06/20,03:15:50,14,06,1, 11.9,1,1, 8.878, 10526.853, 467.780, 52897.528 25/06/20,03:15:50,15,06,1, 11.9,1,1, 8.878, 10526.844, 467.761, 52897.549 25/06/20,03:15:50,16,06,1, 11.9,1,1, 8.878, 10526.844, 467.761, 52897.419 25/06/20,03:15:50,17,06,1, 11.9,1,1, 8.878, 10526.832, 467.797, 52897.617 25/06/20,03:15:50,18,06,1, 11.9,1,1, 8.878, 10526.869, 467.789, 52897.631 25/06/20,03:15:50,19,06,1, 11.9,1,1, 8.878, 10526.852, 467.785, 52897.581 25/06/20,03:15:51,00,06,1, 11.9,1,1, 8.878, 10526.851, 467.785, 52897.581 25/06/20,03:15:51,01,06,1, 11.9,1,1, 8.878, 10526.864, 467.784, 52897.591 25/06/20,03:15:51,02,06,1, 11.9,1,1, 8.878, 10526.860, 467.795, 52897.627 25/06/20,03:15:51,03,06,1, 11.9,1,1, 8.878, 10526.849, 467.782, 52897.596 25/06/20,03:15:51,04,06,1, 11.9,1,1, 8.878, 10526.854, 467.769, 52897.593 25/06/20,03:15:51,05,06,1, 11.9,1,1, 8.878, 10526.841, 467.787, 52897.579 25/06/20,03:15:51,06,06,1, 11.9,1,1, 8.878, 10526.851, 467.777, 52897.619 25/06/20,03:15:51,07,06,1, 11.9,1,1, 8.878, 10526.848, 467.766, 52897.581 25/06/20,03:15:51,08,06,1, 11.9,1,1, 8.878, 10526.856, 467.779, 52897.562 25/06/20,03:15:51,09,06,1, 11.9,1,1, 8.878, 10526.883, 467.785, 52897.603 25/06/20,03:15:51,10,06,1, 11.9,1,1, 8.878, 10526.861, 467.778, 52897.548 25/06/20,03:15:51,11,06,1, 11.9,1,1, 8.878, 10526.862, 467.788, 52897.559 25/06/20,03:15:51,12,06,1, 11.9,1,1, 8.878, 10526.854, 467.781, 52897.530 25/06/20,03:15:51,13,06,1, 11.9,1,1, 8.878, 10526.874, 467.778, 52897.580 25/06/20,03:15:51,14,06,1, 11.9,1,1, 8.878, 10526.878, 467.788, 52897.617 25/06/20,03:15:51,15,06,1, 11.9,1,1, 8.878, 10526.861, 467.791, 52897.591 25/06/20,03:15:51,16,06,1, 11.9,1,1, 8.878, 10526.875, 467.795, 52897.529 25/06/20,03:15:51,17,06,1, 11.9,1,1, 8.878, 10526.864, 467.782, 52897.529 25/06/20,03:15:51,18,06,1, 11.9,1,1, 8.878, 10526.844, 467.776, 52897.587 25/06/20,03:15:51,19,06,1, 11.9,1,1, 8.878, 10526.851, 467.770, 52897.520 25/06/20,03:15:52,00,06,1, 11.9,1,1, 8.879, 10526.843, 467.770, 52897.520 25/06/20,03:15:52,01,06,1, 11.9,1,1, 8.879, 10526.861, 467.782, 52897.536 25/06/20,03:15:52,02,06,1, 11.9,1,1, 8.879, 10526.860, 467.794, 52897.513 25/06/20,03:15:52,03,06,1, 11.9,1,1, 8.879, 10526.872, 467.782, 52897.526 25/06/20,03:15:52,04,06,1, 11.9,1,1, 8.879, 10526.860, 467.778, 52897.593 25/06/20,03:15:52,05,06,1, 11.9,1,1, 8.879, 10526.842, 467.748, 52897.537 25/06/20,03:15:52,06,06,1, 11.9,1,1, 8.879, 10526.843, 467.750, 52897.544 25/06/20,03:15:52,07,06,1, 11.9,1,1, 8.879, 10526.882, 467.768, 52897.655 25/06/20,03:15:52,08,06,1, 11.9,1,1, 8.879, 10526.862, 467.770, 52897.512 25/06/20,03:15:52,09,06,1, 11.9,1,1, 8.879, 10526.867, 467.760, 52897.515 25/06/20,03:15:52,10,06,1, 11.9,1,1, 8.879, 10526.864, 467.773, 52897.549 25/06/20,03:15:52,11,06,1, 11.9,1,1, 8.879, 10526.856, 467.755, 52897.545 25/06/20,03:15:52,12,06,1, 11.9,1,1, 8.879, 10526.841, 467.780, 52897.551 25/06/20,03:15:52,13,06,1, 11.9,1,1, 8.879, 10526.874, 467.786, 52897.594 25/06/20,03:15:52,14,06,1, 11.9,1,1, 8.879, 10526.859, 467.753, 52897.520 25/06/20,03:15:52,15,06,1, 11.9,1,1, 8.879, 10526.868, 467.793, 52897.631 25/06/20,03:15:52,16,06,1, 11.9,1,1, 8.879, 10526.855, 467.799, 52897.570 25/06/20,03:15:52,17,06,1, 11.9,1,1, 8.879, 10526.837, 467.784, 52897.604 25/06/20,03:15:52,18,06,1, 11.9,1,1, 8.879, 10526.843, 467.764, 52897.544 25/06/20,03:15:52,19,06,1, 11.9,1,1, 8.879, 10526.841, 467.780, 52897.534 25/06/20,03:15:53,00,06,1, 12.0,1,1, 8.871, 10526.835, 467.780, 52897.534 25/06/20,03:15:53,01,06,1, 12.0,1,1, 8.871, 10526.872, 467.768, 52897.555 25/06/20,03:15:53,02,06,1, 12.0,1,1, 8.871, 10526.849, 467.782, 52897.549 25/06/20,03:15:53,03,06,1, 12.0,1,1, 8.871, 10526.847, 467.785, 52897.504 25/06/20,03:15:53,04,06,1, 12.0,1,1, 8.871, 10526.863, 467.797, 52897.559 25/06/20,03:15:53,05,06,1, 12.0,1,1, 8.871, 10526.837, 467.808, 52897.631 25/06/20,03:15:53,06,06,1, 12.0,1,1, 8.871, 10526.879, 467.777, 52897.521 25/06/20,03:15:53,07,06,1, 12.0,1,1, 8.871, 10526.861, 467.790, 52897.557 25/06/20,03:15:53,08,06,1, 12.0,1,1, 8.871, 10526.865, 467.768, 52897.535 25/06/20,03:15:53,09,06,1, 12.0,1,1, 8.871, 10526.864, 467.803, 52897.535 25/06/20,03:15:53,10,06,1, 12.0,1,1, 8.871, 10526.866, 467.784, 52897.521 25/06/20,03:15:53,11,06,1, 12.0,1,1, 8.871, 10526.871, 467.766, 52897.461 25/06/20,03:15:53,12,06,1, 12.0,1,1, 8.871, 10526.871, 467.796, 52897.527 25/06/20,03:15:53,13,06,1, 12.0,1,1, 8.871, 10526.865, 467.800, 52897.543 25/06/20,03:15:53,14,06,1, 12.0,1,1, 8.871, 10526.882, 467.800, 52897.498 25/06/20,03:15:53,15,06,1, 12.0,1,1, 8.871, 10526.864, 467.798, 52897.456 25/06/20,03:15:53,16,06,1, 12.0,1,1, 8.871, 10526.886, 467.811, 52897.481 25/06/20,03:15:53,17,06,1, 12.0,1,1, 8.871, 10526.869, 467.772, 52897.469 25/06/20,03:15:53,18,06,1, 12.0,1,1, 8.871, 10526.869, 467.776, 52897.465 25/06/20,03:15:53,19,06,1, 12.0,1,1, 8.871, 10526.876, 467.794, 52897.475 25/06/20,03:15:54,00,06,1, 11.9,1,1, 8.879, 10526.868, 467.794, 52897.475 25/06/20,03:15:54,01,06,1, 11.9,1,1, 8.879, 10526.867, 467.801, 52897.526 25/06/20,03:15:54,02,06,1, 11.9,1,1, 8.879, 10526.886, 467.790, 52897.587 25/06/20,03:15:54,03,06,1, 11.9,1,1, 8.879, 10526.866, 467.796, 52897.510 25/06/20,03:15:54,04,06,1, 11.9,1,1, 8.879, 10526.882, 467.791, 52897.481 25/06/20,03:15:54,05,06,1, 11.9,1,1, 8.879, 10526.883, 467.762, 52897.456 25/06/20,03:15:54,06,06,1, 11.9,1,1, 8.879, 10526.865, 467.775, 52897.553 25/06/20,03:15:54,07,06,1, 11.9,1,1, 8.879, 10526.883, 467.803, 52897.494 25/06/20,03:15:54,08,06,1, 11.9,1,1, 8.879, 10526.879, 467.779, 52897.416 25/06/20,03:15:54,09,06,1, 11.9,1,1, 8.879, 10526.866, 467.797, 52897.540 25/06/20,03:15:54,10,06,1, 11.9,1,1, 8.879, 10526.899, 467.783, 52897.486 25/06/20,03:15:54,11,06,1, 11.9,1,1, 8.879, 10526.861, 467.785, 52897.557 25/06/20,03:15:54,12,06,1, 11.9,1,1, 8.879, 10526.877, 467.788, 52897.478 25/06/20,03:15:54,13,06,1, 11.9,1,1, 8.879, 10526.888, 467.800, 52897.486 25/06/20,03:15:54,14,06,1, 11.9,1,1, 8.879, 10526.895, 467.801, 52897.518 25/06/20,03:15:54,15,06,1, 11.9,1,1, 8.879, 10526.883, 467.800, 52897.505 25/06/20,03:15:54,16,06,1, 11.9,1,1, 8.879, 10526.885, 467.802, 52897.462 25/06/20,03:15:54,17,06,1, 11.9,1,1, 8.879, 10526.887, 467.804, 52897.520 25/06/20,03:15:54,18,06,1, 11.9,1,1, 8.879, 10526.893, 467.817, 52897.767 25/06/20,03:15:54,19,06,1, 11.9,1,1, 8.879, 10526.928, 467.767, 52897.424 25/06/20,03:15:55,00,06,1, 11.9,1,1, 8.878, 10526.927, 467.767, 52897.424 25/06/20,03:15:55,01,06,1, 11.9,1,1, 8.878, 10526.914, 467.797, 52897.493 25/06/20,03:15:55,02,06,1, 11.9,1,1, 8.878, 10526.884, 467.789, 52897.412 25/06/20,03:15:55,03,06,1, 11.9,1,1, 8.878, 10526.892, 467.777, 52897.441 25/06/20,03:15:55,04,06,1, 11.9,1,1, 8.878, 10526.909, 467.782, 52897.430 25/06/20,03:15:55,05,06,1, 11.9,1,1, 8.878, 10526.897, 467.800, 52897.564 25/06/20,03:15:55,06,06,1, 11.9,1,1, 8.878, 10526.915, 467.788, 52897.528 25/06/20,03:15:55,07,06,1, 11.9,1,1, 8.878, 10526.893, 467.808, 52897.545 25/06/20,03:15:55,08,06,1, 11.9,1,1, 8.878, 10526.879, 467.795, 52897.558 25/06/20,03:15:55,09,06,1, 11.9,1,1, 8.878, 10526.914, 467.800, 52897.535 25/06/20,03:15:55,10,06,1, 11.9,1,1, 8.878, 10526.923, 467.787, 52897.491 25/06/20,03:15:55,11,06,1, 11.9,1,1, 8.878, 10526.904, 467.799, 52897.519 25/06/20,03:15:55,12,06,1, 11.9,1,1, 8.878, 10526.896, 467.799, 52897.569 25/06/20,03:15:55,13,06,1, 11.9,1,1, 8.878, 10526.921, 467.800, 52897.504 25/06/20,03:15:55,14,06,1, 11.9,1,1, 8.878, 10526.910, 467.791, 52897.521 25/06/20,03:15:55,15,06,1, 11.9,1,1, 8.878, 10526.922, 467.784, 52897.556 25/06/20,03:15:55,16,06,1, 11.9,1,1, 8.878, 10526.921, 467.783, 52897.474 25/06/20,03:15:55,17,06,1, 11.9,1,1, 8.878, 10526.916, 467.803, 52897.526 25/06/20,03:15:55,18,06,1, 11.9,1,1, 8.878, 10526.922, 467.806, 52897.522 25/06/20,03:15:55,19,06,1, 11.9,1,1, 8.878, 10526.914, 467.792, 52897.458 25/06/20,03:15:56,00,05,1, 11.9,1,1, 8.878, 10526.910, 467.792, 52897.458 25/06/20,03:15:56,01,05,1, 11.9,1,1, 8.878, 10526.949, 467.806, 52897.448 25/06/20,03:15:56,02,05,1, 11.9,1,1, 8.878, 10526.933, 467.805, 52897.523 25/06/20,03:15:56,03,05,1, 11.9,1,1, 8.878, 10526.905, 467.787, 52897.464 25/06/20,03:15:56,04,05,1, 11.9,1,1, 8.878, 10526.968, 467.801, 52897.537 25/06/20,03:15:56,05,05,1, 11.9,1,1, 8.878, 10526.936, 467.799, 52897.549 25/06/20,03:15:56,06,05,1, 11.9,1,1, 8.878, 10526.930, 467.799, 52897.506 25/06/20,03:15:56,07,05,1, 11.9,1,1, 8.878, 10526.938, 467.804, 52897.512 25/06/20,03:15:56,08,05,1, 11.9,1,1, 8.878, 10526.932, 467.781, 52897.475 25/06/20,03:15:56,09,05,1, 11.9,1,1, 8.878, 10526.932, 467.800, 52897.512 25/06/20,03:15:56,10,05,1, 11.9,1,1, 8.878, 10526.951, 467.793, 52897.510 25/06/20,03:15:56,11,05,1, 11.9,1,1, 8.878, 10526.952, 467.782, 52897.493 25/06/20,03:15:56,12,05,1, 11.9,1,1, 8.878, 10526.931, 467.788, 52897.483 25/06/20,03:15:56,13,05,1, 11.9,1,1, 8.878, 10526.940, 467.782, 52897.472 25/06/20,03:15:56,14,05,1, 11.9,1,1, 8.878, 10526.935, 467.781, 52897.462 25/06/20,03:15:56,15,05,1, 11.9,1,1, 8.878, 10526.920, 467.791, 52897.504 25/06/20,03:15:56,16,05,1, 11.9,1,1, 8.878, 10526.927, 467.792, 52897.497 25/06/20,03:15:56,17,05,1, 11.9,1,1, 8.878, 10526.943, 467.781, 52897.476 25/06/20,03:15:56,18,05,1, 11.9,1,1, 8.878, 10526.949, 467.776, 52897.434 25/06/20,03:15:56,19,05,1, 11.9,1,1, 8.878, 10526.961, 467.771, 52897.482 25/06/20,03:15:57,00,05,1, 11.9,1,1, 8.885, 10526.960, 467.771, 52897.482 25/06/20,03:15:57,01,05,1, 11.9,1,1, 8.885, 10526.941, 467.803, 52897.471 25/06/20,03:15:57,02,05,1, 11.9,1,1, 8.885, 10526.908, 468.072, 52898.722 25/06/20,03:15:57,03,05,1, 11.9,1,1, 8.885, 10526.930, 468.082, 52898.790 25/06/20,03:15:57,04,05,1, 11.9,1,1, 8.885, 10526.902, 468.085, 52898.819 25/06/20,03:15:57,05,05,1, 11.9,1,1, 8.885, 10526.907, 468.079, 52898.799 25/06/20,03:15:57,06,05,1, 11.9,1,1, 8.885, 10526.927, 468.096, 52898.773 25/06/20,03:15:57,07,05,1, 11.9,1,1, 8.885, 10526.900, 468.088, 52898.781 25/06/20,03:15:57,08,05,1, 11.9,1,1, 8.885, 10526.921, 468.083, 52898.720 25/06/20,03:15:57,09,05,1, 11.9,1,1, 8.885, 10526.920, 468.077, 52898.735 25/06/20,03:15:57,10,05,1, 11.9,1,1, 8.885, 10526.928, 468.089, 52898.752 25/06/20,03:15:57,11,05,1, 11.9,1,1, 8.885, 10526.945, 468.101, 52898.773 25/06/20,03:15:57,12,05,1, 11.9,1,1, 8.885, 10526.964, 468.077, 52898.728 25/06/20,03:15:57,13,05,1, 11.9,1,1, 8.885, 10526.942, 468.092, 52898.800 25/06/20,03:15:57,14,05,1, 11.9,1,1, 8.885, 10526.917, 468.098, 52898.771 25/06/20,03:15:57,15,05,1, 11.9,1,1, 8.885, 10526.950, 468.068, 52898.669 25/06/20,03:15:57,16,05,1, 11.9,1,1, 8.885, 10526.914, 468.074, 52898.763 25/06/20,03:15:57,17,05,1, 11.9,1,1, 8.885, 10526.947, 468.060, 52898.715 25/06/20,03:15:57,18,05,1, 11.9,1,1, 8.885, 10526.939, 468.060, 52898.758 25/06/20,03:15:57,19,05,1, 11.9,1,1, 8.885, 10526.958, 468.077, 52898.861 25/06/20,03:15:58,00,05,1, 11.9,1,1, 8.879, 10526.952, 468.077, 52898.861 25/06/20,03:15:58,01,05,1, 11.9,1,1, 8.879, 10526.960, 468.068, 52898.736 25/06/20,03:15:58,02,05,1, 11.9,1,1, 8.879, 10526.965, 468.069, 52898.773 25/06/20,03:15:58,03,05,1, 11.9,1,1, 8.879, 10526.953, 468.097, 52898.690 25/06/20,03:15:58,04,05,1, 11.9,1,1, 8.879, 10526.930, 468.076, 52898.705 25/06/20,03:15:58,05,05,1, 11.9,1,1, 8.879, 10526.946, 468.079, 52898.798 25/06/20,03:15:58,06,05,1, 11.9,1,1, 8.879, 10526.939, 468.086, 52898.727 25/06/20,03:15:58,07,05,1, 11.9,1,1, 8.879, 10526.950, 468.087, 52898.761 25/06/20,03:15:58,08,05,1, 11.9,1,1, 8.879, 10526.953, 468.065, 52898.722 25/06/20,03:15:58,09,05,1, 11.9,1,1, 8.879, 10526.949, 468.062, 52898.724 25/06/20,03:15:58,10,05,1, 11.9,1,1, 8.879, 10526.971, 468.068, 52898.739 25/06/20,03:15:58,11,05,1, 11.9,1,1, 8.879, 10526.953, 468.077, 52898.774 25/06/20,03:15:58,12,05,1, 11.9,1,1, 8.879, 10526.978, 468.053, 52898.703 25/06/20,03:15:58,13,05,1, 11.9,1,1, 8.879, 10527.012, 468.070, 52898.706 25/06/20,03:15:58,14,05,1, 11.9,1,1, 8.879, 10526.966, 468.051, 52898.705 25/06/20,03:15:58,15,05,1, 11.9,1,1, 8.879, 10526.981, 468.076, 52898.760 25/06/20,03:15:58,16,05,1, 11.9,1,1, 8.879, 10526.955, 468.066, 52898.741 25/06/20,03:15:58,17,05,1, 11.9,1,1, 8.879, 10526.987, 468.058, 52898.722 25/06/20,03:15:58,18,05,1, 11.9,1,1, 8.879, 10526.988, 468.064, 52898.736 25/06/20,03:15:58,19,05,1, 11.9,1,1, 8.879, 10526.984, 468.060, 52898.742 25/06/20,03:15:59,00,05,1, 12.0,1,1, 8.880, 10526.977, 468.060, 52898.742 25/06/20,03:15:59,01,05,1, 12.0,1,1, 8.880, 10526.974, 468.069, 52898.704 25/06/20,03:15:59,02,05,1, 12.0,1,1, 8.880, 10526.990, 468.073, 52898.725 25/06/20,03:15:59,03,05,1, 12.0,1,1, 8.880, 10527.002, 468.060, 52898.792 25/06/20,03:15:59,04,05,1, 12.0,1,1, 8.880, 10527.011, 468.086, 52898.702 25/06/20,03:15:59,05,05,1, 12.0,1,1, 8.880, 10527.007, 468.046, 52898.693 25/06/20,03:15:59,06,05,1, 12.0,1,1, 8.880, 10526.988, 468.071, 52898.713 25/06/20,03:15:59,07,05,1, 12.0,1,1, 8.880, 10526.991, 468.074, 52898.752 25/06/20,03:15:59,08,05,1, 12.0,1,1, 8.880, 10526.993, 468.056, 52898.730 25/06/20,03:15:59,09,05,1, 12.0,1,1, 8.880, 10526.992, 468.066, 52898.681 25/06/20,03:15:59,10,05,1, 12.0,1,1, 8.880, 10527.003, 468.084, 52898.761 25/06/20,03:15:59,11,05,1, 12.0,1,1, 8.880, 10526.990, 468.035, 52898.733 25/06/20,03:15:59,12,05,1, 12.0,1,1, 8.880, 10526.997, 468.049, 52898.745 25/06/20,03:15:59,13,05,1, 12.0,1,1, 8.880, 10526.999, 468.037, 52898.685 25/06/20,03:15:59,14,05,1, 12.0,1,1, 8.880, 10527.008, 468.051, 52898.674 25/06/20,03:15:59,15,05,1, 12.0,1,1, 8.880, 10527.008, 468.041, 52898.748 25/06/20,03:15:59,16,05,1, 12.0,1,1, 8.880, 10527.024, 468.041, 52898.741 25/06/20,03:15:59,17,05,1, 12.0,1,1, 8.880, 10527.021, 468.043, 52898.763 25/06/20,03:15:59,18,05,1, 12.0,1,1, 8.880, 10527.033, 468.046, 52898.752 25/06/20,03:15:59,19,05,1, 12.0,1,1, 8.880, 10527.002, 468.034, 52898.719 25/06/20,03:16:00,00,05,1, 11.9,1,1, 8.873, 10527.002, 468.034, 52898.719 25/06/20,03:16:00,01,05,1, 11.9,1,1, 8.873, 10527.034, 468.057, 52898.678 25/06/20,03:16:00,02,05,1, 11.9,1,1, 8.873, 10527.048, 467.785, 52897.546 25/06/20,03:16:00,03,05,1, 11.9,1,1, 8.873, 10527.077, 467.742, 52897.418 25/06/20,03:16:00,04,05,1, 11.9,1,1, 8.873, 10527.078, 467.760, 52897.377 25/06/20,03:16:00,05,05,1, 11.9,1,1, 8.873, 10527.054, 467.755, 52897.393 25/06/20,03:16:00,06,05,1, 11.9,1,1, 8.873, 10527.082, 467.757, 52897.398 25/06/20,03:16:00,07,05,1, 11.9,1,1, 8.873, 10527.060, 467.745, 52897.368 25/06/20,03:16:00,08,05,1, 11.9,1,1, 8.873, 10527.072, 467.762, 52897.356 25/06/20,03:16:00,09,05,1, 11.9,1,1, 8.873, 10527.066, 467.753, 52897.456 25/06/20,03:16:00,10,05,1, 11.9,1,1, 8.873, 10527.072, 467.763, 52897.377 25/06/20,03:16:00,11,05,1, 11.9,1,1, 8.873, 10527.057, 467.756, 52897.405 25/06/20,03:16:00,12,05,1, 11.9,1,1, 8.873, 10527.077, 467.753, 52897.348 25/06/20,03:16:00,13,05,1, 11.9,1,1, 8.873, 10527.098, 467.748, 52897.395 25/06/20,03:16:00,14,05,1, 11.9,1,1, 8.873, 10527.077, 467.751, 52897.432 25/06/20,03:16:00,15,05,1, 11.9,1,1, 8.873, 10527.085, 467.763, 52897.404 25/06/20,03:16:00,16,05,1, 11.9,1,1, 8.873, 10527.054, 467.787, 52897.394 25/06/20,03:16:00,17,05,1, 11.9,1,1, 8.873, 10527.100, 467.761, 52897.388 25/06/20,03:16:00,18,05,1, 11.9,1,1, 8.873, 10527.085, 467.746, 52897.404 25/06/20,03:16:00,19,05,1, 11.9,1,1, 8.873, 10527.076, 467.730, 52897.394 25/06/20,03:16:01,00,05,1, 12.0,1,1, 8.877, 10527.068, 467.730, 52897.394 25/06/20,03:16:01,01,05,1, 12.0,1,1, 8.877, 10527.080, 467.756, 52897.401 25/06/20,03:16:01,02,05,1, 12.0,1,1, 8.877, 10527.079, 467.781, 52897.371 25/06/20,03:16:01,03,05,1, 12.0,1,1, 8.877, 10527.103, 467.756, 52897.374 25/06/20,03:16:01,04,05,1, 12.0,1,1, 8.877, 10527.072, 467.769, 52897.438 25/06/20,03:16:01,05,05,1, 12.0,1,1, 8.877, 10527.099, 467.750, 52897.438 25/06/20,03:16:01,06,05,1, 12.0,1,1, 8.877, 10527.083, 467.773, 52897.418 25/06/20,03:16:01,07,05,1, 12.0,1,1, 8.877, 10527.092, 467.774, 52897.427 25/06/20,03:16:01,08,05,1, 12.0,1,1, 8.877, 10527.100, 467.759, 52897.371 25/06/20,03:16:01,09,05,1, 12.0,1,1, 8.877, 10527.113, 467.774, 52897.424 25/06/20,03:16:01,10,05,1, 12.0,1,1, 8.877, 10527.103, 467.758, 52897.418 25/06/20,03:16:01,11,05,1, 12.0,1,1, 8.877, 10527.111, 467.774, 52897.435 25/06/20,03:16:01,12,05,1, 12.0,1,1, 8.877, 10527.115, 467.771, 52897.423 25/06/20,03:16:01,13,05,1, 12.0,1,1, 8.877, 10527.100, 467.783, 52897.404 25/06/20,03:16:01,14,05,1, 12.0,1,1, 8.877, 10527.110, 467.790, 52897.338 25/06/20,03:16:01,15,05,1, 12.0,1,1, 8.877, 10527.109, 467.761, 52897.396 25/06/20,03:16:01,16,05,1, 12.0,1,1, 8.877, 10527.103, 467.777, 52897.342 25/06/20,03:16:01,17,05,1, 12.0,1,1, 8.877, 10527.095, 467.774, 52897.406 25/06/20,03:16:01,18,05,1, 12.0,1,1, 8.877, 10527.132, 467.771, 52897.457 25/06/20,03:16:01,19,05,1, 12.0,1,1, 8.877, 10527.126, 467.761, 52897.348 25/06/20,03:16:02,00,05,1, 11.9,1,1, 8.872, 10527.118, 467.761, 52897.348 25/06/20,03:16:02,01,05,1, 11.9,1,1, 8.872, 10527.094, 467.755, 52897.343 25/06/20,03:16:02,02,05,1, 11.9,1,1, 8.872, 10527.106, 467.766, 52897.357 25/06/20,03:16:02,03,05,1, 11.9,1,1, 8.872, 10527.114, 467.763, 52897.377 25/06/20,03:16:02,04,05,1, 11.9,1,1, 8.872, 10527.127, 467.792, 52897.330 25/06/20,03:16:02,05,05,1, 11.9,1,1, 8.872, 10527.129, 467.800, 52897.387 25/06/20,03:16:02,06,05,1, 11.9,1,1, 8.872, 10527.133, 467.789, 52897.397 25/06/20,03:16:02,07,05,1, 11.9,1,1, 8.872, 10527.121, 467.777, 52897.431 25/06/20,03:16:02,08,05,1, 11.9,1,1, 8.872, 10527.136, 467.769, 52897.417 25/06/20,03:16:02,09,05,1, 11.9,1,1, 8.872, 10527.122, 467.796, 52897.391 25/06/20,03:16:02,10,05,1, 11.9,1,1, 8.872, 10527.141, 467.788, 52897.353 25/06/20,03:16:02,11,05,1, 11.9,1,1, 8.872, 10527.126, 467.807, 52897.411 25/06/20,03:16:02,12,05,1, 11.9,1,1, 8.872, 10527.136, 467.771, 52897.383 25/06/20,03:16:02,13,05,1, 11.9,1,1, 8.872, 10527.139, 467.784, 52897.433 25/06/20,03:16:02,14,05,1, 11.9,1,1, 8.872, 10527.163, 467.779, 52897.381 25/06/20,03:16:02,15,05,1, 11.9,1,1, 8.872, 10527.129, 467.776, 52897.399 25/06/20,03:16:02,16,05,1, 11.9,1,1, 8.872, 10527.140, 467.778, 52897.337 25/06/20,03:16:02,17,05,1, 11.9,1,1, 8.872, 10527.136, 467.808, 52897.362 25/06/20,03:16:02,18,05,1, 11.9,1,1, 8.872, 10527.126, 467.783, 52897.393 25/06/20,03:16:02,19,05,1, 11.9,1,1, 8.872, 10527.149, 467.798, 52897.452 25/06/20,03:16:03,00,06,1, 11.9,1,1, 8.880, 10527.143, 467.798, 52897.452 25/06/20,03:16:03,01,06,1, 11.9,1,1, 8.880, 10527.149, 467.779, 52897.377 25/06/20,03:16:03,02,06,1, 11.9,1,1, 8.880, 10527.151, 467.802, 52897.394 25/06/20,03:16:03,03,06,1, 11.9,1,1, 8.880, 10527.141, 467.790, 52897.373 25/06/20,03:16:03,04,06,1, 11.9,1,1, 8.880, 10527.158, 467.792, 52897.402 25/06/20,03:16:03,05,06,1, 11.9,1,1, 8.880, 10527.161, 467.797, 52897.387 25/06/20,03:16:03,06,06,1, 11.9,1,1, 8.880, 10527.164, 467.784, 52897.348 25/06/20,03:16:03,07,06,1, 11.9,1,1, 8.880, 10527.149, 467.778, 52897.395 25/06/20,03:16:03,08,06,1, 11.9,1,1, 8.880, 10527.158, 467.789, 52897.386 25/06/20,03:16:03,09,06,1, 11.9,1,1, 8.880, 10527.164, 467.792, 52897.365 25/06/20,03:16:03,10,06,1, 11.9,1,1, 8.880, 10527.157, 467.795, 52897.385 25/06/20,03:16:03,11,06,1, 11.9,1,1, 8.880, 10527.168, 467.798, 52897.438 25/06/20,03:16:03,12,06,1, 11.9,1,1, 8.880, 10527.130, 467.814, 52897.347 25/06/20,03:16:03,13,06,1, 11.9,1,1, 8.880, 10527.155, 467.786, 52897.324 25/06/20,03:16:03,14,06,1, 11.9,1,1, 8.880, 10527.159, 467.788, 52897.355 25/06/20,03:16:03,15,06,1, 11.9,1,1, 8.880, 10527.158, 467.792, 52897.369 25/06/20,03:16:03,16,06,1, 11.9,1,1, 8.880, 10527.188, 467.783, 52897.369 25/06/20,03:16:03,17,06,1, 11.9,1,1, 8.880, 10527.163, 467.807, 52897.362 25/06/20,03:16:03,18,06,1, 11.9,1,1, 8.880, 10527.163, 467.793, 52897.300 25/06/20,03:16:03,19,06,1, 11.9,1,1, 8.880, 10527.137, 467.788, 52897.303 25/06/20,03:16:04,00,05,1, 11.9,1,1, 8.878, 10527.135, 467.788, 52897.303 25/06/20,03:16:04,01,05,1, 11.9,1,1, 8.878, 10527.188, 467.792, 52897.328 25/06/20,03:16:04,02,05,1, 11.9,1,1, 8.878, 10527.174, 467.797, 52897.325 25/06/20,03:16:04,03,05,1, 11.9,1,1, 8.878, 10527.168, 467.798, 52897.378 25/06/20,03:16:04,04,05,1, 11.9,1,1, 8.878, 10527.168, 467.821, 52897.381 25/06/20,03:16:04,05,05,1, 11.9,1,1, 8.878, 10527.153, 467.773, 52897.348 25/06/20,03:16:04,06,05,1, 11.9,1,1, 8.878, 10527.168, 467.810, 52897.397 25/06/20,03:16:04,07,05,1, 11.9,1,1, 8.878, 10527.176, 467.824, 52897.372 25/06/20,03:16:04,08,05,1, 11.9,1,1, 8.878, 10527.163, 467.779, 52897.320 25/06/20,03:16:04,09,05,1, 11.9,1,1, 8.878, 10527.165, 467.808, 52897.402 25/06/20,03:16:04,10,05,1, 11.9,1,1, 8.878, 10527.181, 467.811, 52897.337 25/06/20,03:16:04,11,05,1, 11.9,1,1, 8.878, 10527.196, 467.807, 52897.340 25/06/20,03:16:04,12,05,1, 11.9,1,1, 8.878, 10527.216, 467.809, 52897.380 25/06/20,03:16:04,13,05,1, 11.9,1,1, 8.878, 10527.193, 467.821, 52897.329 25/06/20,03:16:04,14,05,1, 11.9,1,1, 8.878, 10527.200, 467.819, 52897.363 25/06/20,03:16:04,15,05,1, 11.9,1,1, 8.878, 10527.169, 467.809, 52897.444 25/06/20,03:16:04,16,05,1, 11.9,1,1, 8.878, 10527.186, 467.780, 52897.211 25/06/20,03:16:04,17,05,1, 11.9,1,1, 8.878, 10527.175, 467.817, 52897.362 25/06/20,03:16:04,18,05,1, 11.9,1,1, 8.878, 10527.181, 467.826, 52897.279 25/06/20,03:16:04,19,05,1, 11.9,1,1, 8.878, 10527.206, 467.830, 52897.325 25/06/20,03:16:05,00,05,1, 12.0,1,1, 8.879, 10527.202, 467.830, 52897.325 25/06/20,03:16:05,01,05,1, 12.0,1,1, 8.879, 10527.189, 467.826, 52897.295 25/06/20,03:16:05,02,05,1, 12.0,1,1, 8.879, 10527.178, 467.816, 52897.372 25/06/20,03:16:05,03,05,1, 12.0,1,1, 8.879, 10527.185, 467.835, 52897.395 25/06/20,03:16:05,04,05,1, 12.0,1,1, 8.879, 10527.182, 467.832, 52897.336 25/06/20,03:16:05,05,05,1, 12.0,1,1, 8.879, 10527.203, 467.827, 52897.353 25/06/20,03:16:05,06,05,1, 12.0,1,1, 8.879, 10527.189, 467.811, 52897.364 25/06/20,03:16:05,07,05,1, 12.0,1,1, 8.879, 10527.152, 467.822, 52897.357 25/06/20,03:16:05,08,05,1, 12.0,1,1, 8.879, 10527.222, 467.823, 52897.375 25/06/20,03:16:05,09,05,1, 12.0,1,1, 8.879, 10527.199, 467.819, 52897.325 25/06/20,03:16:05,10,05,1, 12.0,1,1, 8.879, 10527.206, 467.795, 52897.352 25/06/20,03:16:05,11,05,1, 12.0,1,1, 8.879, 10527.201, 467.818, 52897.290 25/06/20,03:16:05,12,05,1, 12.0,1,1, 8.879, 10527.228, 467.832, 52897.322 25/06/20,03:16:05,13,05,1, 12.0,1,1, 8.879, 10527.218, 467.812, 52897.329 25/06/20,03:16:05,14,05,1, 12.0,1,1, 8.879, 10527.185, 467.827, 52897.301 25/06/20,03:16:05,15,05,1, 12.0,1,1, 8.879, 10527.218, 467.827, 52897.384 25/06/20,03:16:05,16,05,1, 12.0,1,1, 8.879, 10527.194, 467.825, 52897.318 25/06/20,03:16:05,17,05,1, 12.0,1,1, 8.879, 10527.203, 467.819, 52897.334 25/06/20,03:16:05,18,05,1, 12.0,1,1, 8.879, 10527.212, 467.779, 52897.345 25/06/20,03:16:05,19,05,1, 12.0,1,1, 8.879, 10527.202, 467.810, 52897.285 25/06/20,03:16:06,00,05,1, 11.9,1,1, 8.875, 10527.202, 467.810, 52897.285 25/06/20,03:16:06,01,05,1, 11.9,1,1, 8.875, 10527.190, 467.796, 52897.322 25/06/20,03:16:06,02,05,1, 11.9,1,1, 8.875, 10527.192, 467.809, 52897.283 25/06/20,03:16:06,03,05,1, 11.9,1,1, 8.875, 10527.193, 467.795, 52897.280 25/06/20,03:16:06,04,05,1, 11.9,1,1, 8.875, 10527.226, 467.806, 52897.325 25/06/20,03:16:06,05,05,1, 11.9,1,1, 8.875, 10527.220, 467.796, 52897.075 25/06/20,03:16:06,06,05,1, 11.9,1,1, 8.875, 10527.205, 467.808, 52897.276 25/06/20,03:16:06,07,05,1, 11.9,1,1, 8.875, 10527.195, 467.837, 52897.313 25/06/20,03:16:06,08,05,1, 11.9,1,1, 8.875, 10527.212, 467.805, 52897.250 25/06/20,03:16:06,09,05,1, 11.9,1,1, 8.875, 10527.205, 467.827, 52897.273 25/06/20,03:16:06,10,05,1, 11.9,1,1, 8.875, 10527.214, 467.834, 52897.359 25/06/20,03:16:06,11,05,1, 11.9,1,1, 8.875, 10527.191, 467.844, 52897.257 25/06/20,03:16:06,12,05,1, 11.9,1,1, 8.875, 10527.219, 467.844, 52897.316 25/06/20,03:16:06,13,05,1, 11.9,1,1, 8.875, 10527.203, 467.840, 52897.320 25/06/20,03:16:06,14,05,1, 11.9,1,1, 8.875, 10527.192, 467.822, 52897.315 25/06/20,03:16:06,15,05,1, 11.9,1,1, 8.875, 10527.188, 467.827, 52897.271 25/06/20,03:16:06,16,05,1, 11.9,1,1, 8.875, 10527.185, 467.811, 52897.255 25/06/20,03:16:06,17,05,1, 11.9,1,1, 8.875, 10527.197, 467.828, 52897.335 25/06/20,03:16:06,18,05,1, 11.9,1,1, 8.875, 10527.181, 467.810, 52897.280 25/06/20,03:16:06,19,05,1, 11.9,1,1, 8.875, 10527.201, 467.829, 52897.269 25/06/20,03:16:07,00,05,1, 11.9,1,1, 8.870, 10527.194, 467.829, 52897.269 25/06/20,03:16:07,01,05,1, 11.9,1,1, 8.870, 10527.190, 467.825, 52897.320 25/06/20,03:16:07,02,05,1, 11.9,1,1, 8.870, 10527.208, 467.822, 52897.363 25/06/20,03:16:07,03,05,1, 11.9,1,1, 8.870, 10527.205, 467.803, 52897.312 25/06/20,03:16:07,04,05,1, 11.9,1,1, 8.870, 10527.205, 467.826, 52897.332 25/06/20,03:16:07,05,05,1, 11.9,1,1, 8.870, 10527.188, 467.822, 52897.320 25/06/20,03:16:07,06,05,1, 11.9,1,1, 8.870, 10527.215, 467.823, 52897.350 25/06/20,03:16:07,07,05,1, 11.9,1,1, 8.870, 10527.193, 467.821, 52897.285 25/06/20,03:16:07,08,05,1, 11.9,1,1, 8.870, 10527.194, 467.805, 52897.297 25/06/20,03:16:07,09,05,1, 11.9,1,1, 8.870, 10527.228, 467.829, 52897.308 25/06/20,03:16:07,10,05,1, 11.9,1,1, 8.870, 10527.197, 467.797, 52897.242 25/06/20,03:16:07,11,05,1, 11.9,1,1, 8.870, 10527.223, 467.826, 52897.292 25/06/20,03:16:07,12,05,1, 11.9,1,1, 8.870, 10527.215, 467.827, 52897.328 25/06/20,03:16:07,13,05,1, 11.9,1,1, 8.870, 10527.220, 467.810, 52897.328 25/06/20,03:16:07,14,05,1, 11.9,1,1, 8.870, 10527.220, 467.836, 52897.319 25/06/20,03:16:07,15,05,1, 11.9,1,1, 8.870, 10527.207, 467.840, 52897.284 25/06/20,03:16:07,16,05,1, 11.9,1,1, 8.870, 10527.214, 467.836, 52897.288 25/06/20,03:16:07,17,05,1, 11.9,1,1, 8.870, 10527.206, 467.852, 52897.343 25/06/20,03:16:07,18,05,1, 11.9,1,1, 8.870, 10527.194, 467.817, 52897.269 25/06/20,03:16:07,19,05,1, 11.9,1,1, 8.870, 10527.227, 467.832, 52897.237 25/06/20,03:16:08,00,05,1, 11.9,1,1, 8.878, 10527.227, 467.832, 52897.237 25/06/20,03:16:08,01,05,1, 11.9,1,1, 8.878, 10527.190, 467.812, 52897.262 25/06/20,03:16:08,02,05,1, 11.9,1,1, 8.878, 10527.204, 467.814, 52897.226 25/06/20,03:16:08,03,05,1, 11.9,1,1, 8.878, 10527.221, 467.844, 52897.293 25/06/20,03:16:08,04,05,1, 11.9,1,1, 8.878, 10527.211, 467.827, 52897.271 25/06/20,03:16:08,05,05,1, 11.9,1,1, 8.878, 10527.198, 467.821, 52897.251 25/06/20,03:16:08,06,05,1, 11.9,1,1, 8.878, 10527.182, 467.818, 52897.273 25/06/20,03:16:08,07,05,1, 11.9,1,1, 8.878, 10527.202, 467.819, 52897.273 25/06/20,03:16:08,08,05,1, 11.9,1,1, 8.878, 10527.199, 467.827, 52897.320 25/06/20,03:16:08,09,05,1, 11.9,1,1, 8.878, 10527.213, 467.816, 52897.222 25/06/20,03:16:08,10,05,1, 11.9,1,1, 8.878, 10527.208, 467.800, 52897.221 25/06/20,03:16:08,11,05,1, 11.9,1,1, 8.878, 10527.210, 467.822, 52897.268 25/06/20,03:16:08,12,05,1, 11.9,1,1, 8.878, 10527.195, 467.813, 52897.345 25/06/20,03:16:08,13,05,1, 11.9,1,1, 8.878, 10527.209, 467.810, 52897.222 25/06/20,03:16:08,14,05,1, 11.9,1,1, 8.878, 10527.170, 467.822, 52897.291 25/06/20,03:16:08,15,05,1, 11.9,1,1, 8.878, 10527.217, 467.841, 52897.359 25/06/20,03:16:08,16,05,1, 11.9,1,1, 8.878, 10527.192, 467.815, 52897.254 25/06/20,03:16:08,17,05,1, 11.9,1,1, 8.878, 10527.213, 467.814, 52897.368 25/06/20,03:16:08,18,05,1, 11.9,1,1, 8.878, 10527.191, 467.790, 52897.280 25/06/20,03:16:08,19,05,1, 11.9,1,1, 8.878, 10527.176, 467.815, 52897.273 25/06/20,03:16:09,00,05,1, 11.9,1,1, 8.876, 10527.169, 467.815, 52897.273 25/06/20,03:16:09,01,05,1, 11.9,1,1, 8.876, 10527.181, 467.834, 52897.346 25/06/20,03:16:09,02,05,1, 11.9,1,1, 8.876, 10527.199, 467.823, 52897.271 25/06/20,03:16:09,03,05,1, 11.9,1,1, 8.876, 10527.200, 467.808, 52897.281 25/06/20,03:16:09,04,05,1, 11.9,1,1, 8.876, 10527.192, 467.808, 52897.325 25/06/20,03:16:09,05,05,1, 11.9,1,1, 8.876, 10527.210, 467.829, 52897.296 25/06/20,03:16:09,06,05,1, 11.9,1,1, 8.876, 10527.214, 467.814, 52897.259 25/06/20,03:16:09,07,05,1, 11.9,1,1, 8.876, 10527.191, 467.846, 52897.308 25/06/20,03:16:09,08,05,1, 11.9,1,1, 8.876, 10527.200, 467.812, 52897.371 25/06/20,03:16:09,09,05,1, 11.9,1,1, 8.876, 10527.164, 467.814, 52897.294 25/06/20,03:16:09,10,05,1, 11.9,1,1, 8.876, 10527.198, 467.818, 52897.308 25/06/20,03:16:09,11,05,1, 11.9,1,1, 8.876, 10527.203, 467.815, 52897.242 25/06/20,03:16:09,12,05,1, 11.9,1,1, 8.876, 10527.195, 467.831, 52897.267 25/06/20,03:16:09,13,05,1, 11.9,1,1, 8.876, 10527.179, 467.797, 52897.274 25/06/20,03:16:09,14,05,1, 11.9,1,1, 8.876, 10527.184, 467.834, 52897.342 25/06/20,03:16:09,15,05,1, 11.9,1,1, 8.876, 10527.189, 467.820, 52897.263 25/06/20,03:16:09,16,05,1, 11.9,1,1, 8.876, 10527.175, 467.822, 52897.366 25/06/20,03:16:09,17,05,1, 11.9,1,1, 8.876, 10527.192, 467.832, 52897.360 25/06/20,03:16:09,18,05,1, 11.9,1,1, 8.876, 10527.201, 467.815, 52897.248 25/06/20,03:16:09,19,05,1, 11.9,1,1, 8.876, 10527.168, 467.796, 52897.318 25/06/20,03:16:10,00,05,1, 11.9,1,1, 8.876, 10527.160, 467.796, 52897.318 25/06/20,03:16:10,01,05,1, 11.9,1,1, 8.876, 10527.205, 467.820, 52897.261 25/06/20,03:16:10,02,05,1, 11.9,1,1, 8.876, 10527.182, 467.830, 52897.297 25/06/20,03:16:10,03,05,1, 11.9,1,1, 8.876, 10527.163, 467.829, 52897.342 25/06/20,03:16:10,04,05,1, 11.9,1,1, 8.876, 10527.152, 467.820, 52897.252 25/06/20,03:16:10,05,05,1, 11.9,1,1, 8.876, 10527.174, 467.824, 52897.297 25/06/20,03:16:10,06,05,1, 11.9,1,1, 8.876, 10527.183, 467.830, 52897.229 25/06/20,03:16:10,07,05,1, 11.9,1,1, 8.876, 10527.180, 467.813, 52897.233 25/06/20,03:16:10,08,05,1, 11.9,1,1, 8.876, 10527.212, 467.835, 52897.228 25/06/20,03:16:10,09,05,1, 11.9,1,1, 8.876, 10527.183, 467.828, 52897.285 25/06/20,03:16:10,10,05,1, 11.9,1,1, 8.876, 10527.180, 467.832, 52897.293 25/06/20,03:16:10,11,05,1, 11.9,1,1, 8.876, 10527.163, 467.827, 52897.301 25/06/20,03:16:10,12,05,1, 11.9,1,1, 8.876, 10527.175, 467.811, 52897.286 25/06/20,03:16:10,13,05,1, 11.9,1,1, 8.876, 10527.205, 467.837, 52897.272 25/06/20,03:16:10,14,05,1, 11.9,1,1, 8.876, 10527.179, 467.866, 52897.331 25/06/20,03:16:10,15,05,1, 11.9,1,1, 8.876, 10527.160, 467.830, 52897.218 25/06/20,03:16:10,16,05,1, 11.9,1,1, 8.876, 10527.163, 467.825, 52897.299 25/06/20,03:16:10,17,05,1, 11.9,1,1, 8.876, 10527.180, 467.850, 52897.300 25/06/20,03:16:10,18,05,1, 11.9,1,1, 8.876, 10527.166, 467.821, 52897.282 25/06/20,03:16:10,19,05,1, 11.9,1,1, 8.876, 10527.173, 467.829, 52897.304 25/06/20,03:16:11,00,05,1, 12.0,1,1, 8.873, 10527.169, 467.829, 52897.304 25/06/20,03:16:11,01,05,1, 12.0,1,1, 8.873, 10527.174, 467.844, 52897.283 25/06/20,03:16:11,02,05,1, 12.0,1,1, 8.873, 10527.159, 467.811, 52897.174 25/06/20,03:16:11,03,05,1, 12.0,1,1, 8.873, 10527.189, 467.804, 52897.325 25/06/20,03:16:11,04,05,1, 12.0,1,1, 8.873, 10527.180, 467.822, 52897.216 25/06/20,03:16:11,05,05,1, 12.0,1,1, 8.873, 10527.184, 467.820, 52897.296 25/06/20,03:16:11,06,05,1, 12.0,1,1, 8.873, 10527.163, 467.823, 52897.214 25/06/20,03:16:11,07,05,1, 12.0,1,1, 8.873, 10527.178, 467.829, 52897.231 25/06/20,03:16:11,08,05,1, 12.0,1,1, 8.873, 10527.155, 467.831, 52897.284 25/06/20,03:16:11,09,05,1, 12.0,1,1, 8.873, 10527.160, 467.824, 52897.239 25/06/20,03:16:11,10,05,1, 12.0,1,1, 8.873, 10527.159, 467.829, 52897.259 25/06/20,03:16:11,11,05,1, 12.0,1,1, 8.873, 10527.167, 467.831, 52897.285 25/06/20,03:16:11,12,05,1, 12.0,1,1, 8.873, 10527.168, 467.863, 52897.336 25/06/20,03:16:11,13,05,1, 12.0,1,1, 8.873, 10527.182, 467.839, 52897.266 25/06/20,03:16:11,14,05,1, 12.0,1,1, 8.873, 10527.177, 467.826, 52897.288 25/06/20,03:16:11,15,05,1, 12.0,1,1, 8.873, 10527.172, 467.821, 52897.224 25/06/20,03:16:11,16,05,1, 12.0,1,1, 8.873, 10527.161, 467.836, 52897.274 25/06/20,03:16:11,17,05,1, 12.0,1,1, 8.873, 10527.154, 467.845, 52897.241 25/06/20,03:16:11,18,05,1, 12.0,1,1, 8.873, 10527.168, 467.821, 52897.247 25/06/20,03:16:11,19,05,1, 12.0,1,1, 8.873, 10527.157, 467.829, 52897.286 25/06/20,03:16:12,00,05,1, 11.9,1,1, 8.877, 10527.152, 467.829, 52897.286 25/06/20,03:16:12,01,05,1, 11.9,1,1, 8.877, 10527.157, 467.820, 52897.252 25/06/20,03:16:12,02,05,1, 11.9,1,1, 8.877, 10527.158, 467.830, 52897.224 25/06/20,03:16:12,03,05,1, 11.9,1,1, 8.877, 10527.150, 467.852, 52897.201 25/06/20,03:16:12,04,05,1, 11.9,1,1, 8.877, 10527.169, 467.837, 52897.271 25/06/20,03:16:12,05,05,1, 11.9,1,1, 8.877, 10527.136, 467.867, 52897.290 25/06/20,03:16:12,06,05,1, 11.9,1,1, 8.877, 10527.146, 467.830, 52897.236 25/06/20,03:16:12,07,05,1, 11.9,1,1, 8.877, 10527.154, 467.830, 52897.286 25/06/20,03:16:12,08,05,1, 11.9,1,1, 8.877, 10527.167, 467.849, 52897.256 25/06/20,03:16:12,09,05,1, 11.9,1,1, 8.877, 10527.150, 467.824, 52897.250 25/06/20,03:16:12,10,05,1, 11.9,1,1, 8.877, 10527.160, 467.845, 52897.257 25/06/20,03:16:12,11,05,1, 11.9,1,1, 8.877, 10527.154, 467.850, 52897.243 25/06/20,03:16:12,12,05,1, 11.9,1,1, 8.877, 10527.170, 467.838, 52897.279 25/06/20,03:16:12,13,05,1, 11.9,1,1, 8.877, 10527.170, 467.842, 52897.243 25/06/20,03:16:12,14,05,1, 11.9,1,1, 8.877, 10527.153, 467.838, 52897.245 25/06/20,03:16:12,15,05,1, 11.9,1,1, 8.877, 10527.158, 467.833, 52897.239 25/06/20,03:16:12,16,05,1, 11.9,1,1, 8.877, 10527.157, 467.842, 52897.251 25/06/20,03:16:12,17,05,1, 11.9,1,1, 8.877, 10527.163, 467.845, 52897.253 25/06/20,03:16:12,18,05,1, 11.9,1,1, 8.877, 10527.164, 467.840, 52897.291 25/06/20,03:16:12,19,05,1, 11.9,1,1, 8.877, 10527.150, 467.858, 52897.240 25/06/20,03:16:13,00,05,1, 11.9,1,1, 8.871, 10527.143, 467.858, 52897.240 25/06/20,03:16:13,01,05,1, 11.9,1,1, 8.871, 10527.180, 467.848, 52897.199 25/06/20,03:16:13,02,05,1, 11.9,1,1, 8.871, 10527.191, 467.845, 52897.305 25/06/20,03:16:13,03,05,1, 11.9,1,1, 8.871, 10527.148, 467.859, 52897.214 25/06/20,03:16:13,04,05,1, 11.9,1,1, 8.871, 10527.150, 467.864, 52897.226 25/06/20,03:16:13,05,05,1, 11.9,1,1, 8.871, 10527.141, 467.867, 52897.255 25/06/20,03:16:13,06,05,1, 11.9,1,1, 8.871, 10527.145, 467.846, 52897.240 25/06/20,03:16:13,07,05,1, 11.9,1,1, 8.871, 10527.138, 467.845, 52897.253 25/06/20,03:16:13,08,05,1, 11.9,1,1, 8.871, 10527.170, 467.860, 52897.300 25/06/20,03:16:13,09,05,1, 11.9,1,1, 8.871, 10527.136, 467.839, 52897.317 25/06/20,03:16:13,10,05,1, 11.9,1,1, 8.871, 10527.143, 467.857, 52897.240 25/06/20,03:16:13,11,05,1, 11.9,1,1, 8.871, 10527.158, 467.858, 52897.294 25/06/20,03:16:13,12,05,1, 11.9,1,1, 8.871, 10527.148, 467.845, 52897.168 25/06/20,03:16:13,13,05,1, 11.9,1,1, 8.871, 10527.156, 467.850, 52897.278 25/06/20,03:16:13,14,05,1, 11.9,1,1, 8.871, 10527.148, 467.838, 52897.207 25/06/20,03:16:13,15,05,1, 11.9,1,1, 8.871, 10527.143, 467.848, 52897.242 25/06/20,03:16:13,16,05,1, 11.9,1,1, 8.871, 10527.130, 467.880, 52897.304 25/06/20,03:16:13,17,05,1, 11.9,1,1, 8.871, 10527.170, 467.854, 52897.214 25/06/20,03:16:13,18,05,1, 11.9,1,1, 8.871, 10527.156, 467.842, 52897.222 25/06/20,03:16:13,19,05,1, 11.9,1,1, 8.871, 10527.152, 467.835, 52897.295 25/06/20,03:16:14,00,06,1, 12.0,1,1, 8.872, 10527.152, 467.835, 52897.295 25/06/20,03:16:14,01,06,1, 12.0,1,1, 8.872, 10527.158, 467.854, 52897.274 25/06/20,03:16:14,02,06,1, 12.0,1,1, 8.872, 10527.125, 467.841, 52897.240 25/06/20,03:16:14,03,06,1, 12.0,1,1, 8.872, 10527.158, 467.844, 52897.196 25/06/20,03:16:14,04,06,1, 12.0,1,1, 8.872, 10527.159, 467.851, 52897.201 25/06/20,03:16:14,05,06,1, 12.0,1,1, 8.872, 10527.169, 467.857, 52897.218 25/06/20,03:16:14,06,06,1, 12.0,1,1, 8.872, 10527.138, 467.852, 52897.265 25/06/20,03:16:14,07,06,1, 12.0,1,1, 8.872, 10527.142, 467.875, 52897.262 25/06/20,03:16:14,08,06,1, 12.0,1,1, 8.872, 10527.150, 467.865, 52897.280 25/06/20,03:16:14,09,06,1, 12.0,1,1, 8.872, 10527.157, 467.859, 52897.185 25/06/20,03:16:14,10,06,1, 12.0,1,1, 8.872, 10527.152, 467.849, 52897.223 25/06/20,03:16:14,11,06,1, 12.0,1,1, 8.872, 10527.156, 467.852, 52897.261 25/06/20,03:16:14,12,06,1, 12.0,1,1, 8.872, 10527.140, 467.858, 52897.209 25/06/20,03:16:14,13,06,1, 12.0,1,1, 8.872, 10527.149, 467.878, 52897.263 25/06/20,03:16:14,14,06,1, 12.0,1,1, 8.872, 10527.164, 467.869, 52897.228 25/06/20,03:16:14,15,06,1, 12.0,1,1, 8.872, 10527.183, 467.882, 52897.386 25/06/20,03:16:14,16,06,1, 12.0,1,1, 8.872, 10527.148, 467.868, 52897.142 25/06/20,03:16:14,17,06,1, 12.0,1,1, 8.872, 10527.111, 467.865, 52897.284 25/06/20,03:16:14,18,06,1, 12.0,1,1, 8.872, 10527.126, 467.865, 52897.249 25/06/20,03:16:14,19,06,1, 12.0,1,1, 8.872, 10527.156, 467.855, 52897.250 25/06/20,03:16:15,00,07,1, 11.9,1,1, 8.876, 10527.152, 467.855, 52897.250 25/06/20,03:16:15,01,07,1, 11.9,1,1, 8.876, 10527.161, 467.859, 52897.258 25/06/20,03:16:15,02,07,1, 11.9,1,1, 8.876, 10527.139, 467.879, 52897.275 25/06/20,03:16:15,03,07,1, 11.9,1,1, 8.876, 10527.130, 467.865, 52897.187 25/06/20,03:16:15,04,07,1, 11.9,1,1, 8.876, 10527.145, 467.869, 52897.153 25/06/20,03:16:15,05,07,1, 11.9,1,1, 8.876, 10527.117, 467.857, 52897.244 25/06/20,03:16:15,06,07,1, 11.9,1,1, 8.876, 10527.136, 467.879, 52897.218 25/06/20,03:16:15,07,07,1, 11.9,1,1, 8.876, 10527.138, 467.899, 52897.216 25/06/20,03:16:15,08,07,1, 11.9,1,1, 8.876, 10527.132, 467.891, 52897.214 25/06/20,03:16:15,09,07,1, 11.9,1,1, 8.876, 10527.140, 467.878, 52897.286 25/06/20,03:16:15,10,07,1, 11.9,1,1, 8.876, 10527.120, 467.904, 52897.246 25/06/20,03:16:15,11,07,1, 11.9,1,1, 8.876, 10527.129, 467.888, 52897.294 25/06/20,03:16:15,12,07,1, 11.9,1,1, 8.876, 10527.125, 467.883, 52897.248 25/06/20,03:16:15,13,07,1, 11.9,1,1, 8.876, 10527.149, 467.900, 52897.179 25/06/20,03:16:15,14,07,1, 11.9,1,1, 8.876, 10527.141, 467.881, 52897.233 25/06/20,03:16:15,15,07,1, 11.9,1,1, 8.876, 10527.126, 467.883, 52897.194 25/06/20,03:16:15,16,07,1, 11.9,1,1, 8.876, 10527.140, 467.867, 52897.256 25/06/20,03:16:15,17,07,1, 11.9,1,1, 8.876, 10527.115, 467.893, 52897.243 25/06/20,03:16:15,18,07,1, 11.9,1,1, 8.876, 10527.141, 467.881, 52897.196 25/06/20,03:16:15,19,07,1, 11.9,1,1, 8.876, 10527.132, 467.889, 52897.315 25/06/20,03:16:16,00,06,1, 11.9,1,1, 8.878, 10527.127, 467.889, 52897.315 25/06/20,03:16:16,01,06,1, 11.9,1,1, 8.878, 10527.140, 467.873, 52897.160 25/06/20,03:16:16,02,06,1, 11.9,1,1, 8.878, 10527.110, 467.877, 52897.201 25/06/20,03:16:16,03,06,1, 11.9,1,1, 8.878, 10527.138, 467.882, 52897.204 25/06/20,03:16:16,04,06,1, 11.9,1,1, 8.878, 10527.134, 467.896, 52897.204 25/06/20,03:16:16,05,06,1, 11.9,1,1, 8.878, 10527.117, 467.914, 52897.206 25/06/20,03:16:16,06,06,1, 11.9,1,1, 8.878, 10527.123, 467.902, 52897.232 25/06/20,03:16:16,07,06,1, 11.9,1,1, 8.878, 10527.114, 467.886, 52897.253 25/06/20,03:16:16,08,06,1, 11.9,1,1, 8.878, 10527.111, 467.906, 52897.251 25/06/20,03:16:16,09,06,1, 11.9,1,1, 8.878, 10527.129, 467.896, 52897.190 25/06/20,03:16:16,10,06,1, 11.9,1,1, 8.878, 10527.128, 467.892, 52897.230 25/06/20,03:16:16,11,06,1, 11.9,1,1, 8.878, 10527.123, 467.916, 52897.272 25/06/20,03:16:16,12,06,1, 11.9,1,1, 8.878, 10527.128, 467.886, 52897.225 25/06/20,03:16:16,13,06,1, 11.9,1,1, 8.878, 10527.134, 467.925, 52897.252 25/06/20,03:16:16,14,06,1, 11.9,1,1, 8.878, 10527.148, 467.901, 52897.156 25/06/20,03:16:16,15,06,1, 11.9,1,1, 8.878, 10527.120, 467.901, 52897.233 25/06/20,03:16:16,16,06,1, 11.9,1,1, 8.878, 10527.144, 467.932, 52897.215 25/06/20,03:16:16,17,06,1, 11.9,1,1, 8.878, 10527.161, 467.888, 52897.184 25/06/20,03:16:16,18,06,1, 11.9,1,1, 8.878, 10527.127, 467.905, 52897.225 25/06/20,03:16:16,19,06,1, 11.9,1,1, 8.878, 10527.118, 467.890, 52897.186 25/06/20,03:16:17,00,07,1, 12.0,1,1, 8.879, 10527.110, 467.890, 52897.186 25/06/20,03:16:17,01,07,1, 12.0,1,1, 8.879, 10527.112, 467.893, 52897.211 25/06/20,03:16:17,02,07,1, 12.0,1,1, 8.879, 10527.121, 467.907, 52897.150 25/06/20,03:16:17,03,07,1, 12.0,1,1, 8.879, 10527.124, 467.893, 52897.152 25/06/20,03:16:17,04,07,1, 12.0,1,1, 8.879, 10527.115, 467.912, 52897.205 25/06/20,03:16:17,05,07,1, 12.0,1,1, 8.879, 10527.121, 467.899, 52897.250 25/06/20,03:16:17,06,07,1, 12.0,1,1, 8.879, 10527.115, 467.886, 52897.216 25/06/20,03:16:17,07,07,1, 12.0,1,1, 8.879, 10527.119, 467.901, 52897.165 25/06/20,03:16:17,08,07,1, 12.0,1,1, 8.879, 10527.138, 467.919, 52897.234 25/06/20,03:16:17,09,07,1, 12.0,1,1, 8.879, 10527.117, 467.908, 52897.212 25/06/20,03:16:17,10,07,1, 12.0,1,1, 8.879, 10527.106, 467.917, 52897.209 25/06/20,03:16:17,11,07,1, 12.0,1,1, 8.879, 10527.116, 467.925, 52897.215 25/06/20,03:16:17,12,07,1, 12.0,1,1, 8.879, 10527.104, 467.899, 52897.159 25/06/20,03:16:17,13,07,1, 12.0,1,1, 8.879, 10527.112, 467.909, 52897.245 25/06/20,03:16:17,14,07,1, 12.0,1,1, 8.879, 10527.123, 467.916, 52897.218 25/06/20,03:16:17,15,07,1, 12.0,1,1, 8.879, 10527.136, 467.918, 52897.182 25/06/20,03:16:17,16,07,1, 12.0,1,1, 8.879, 10527.116, 467.937, 52897.245 25/06/20,03:16:17,17,07,1, 12.0,1,1, 8.879, 10527.139, 467.926, 52897.164 25/06/20,03:16:17,18,07,1, 12.0,1,1, 8.879, 10527.128, 467.936, 52897.204 25/06/20,03:16:17,19,07,1, 12.0,1,1, 8.879, 10527.129, 467.911, 52897.209 25/06/20,03:16:18,00,06,1, 11.9,1,1, 8.873, 10527.127, 467.911, 52897.209 25/06/20,03:16:18,01,06,1, 11.9,1,1, 8.873, 10527.129, 467.922, 52897.225 25/06/20,03:16:18,02,06,1, 11.9,1,1, 8.873, 10527.118, 467.925, 52897.233 25/06/20,03:16:18,03,06,1, 11.9,1,1, 8.873, 10527.114, 467.934, 52897.210 25/06/20,03:16:18,04,06,1, 11.9,1,1, 8.873, 10527.106, 467.938, 52897.202 25/06/20,03:16:18,05,06,1, 11.9,1,1, 8.873, 10527.133, 467.937, 52897.218 25/06/20,03:16:18,06,06,1, 11.9,1,1, 8.873, 10527.122, 467.918, 52897.147 25/06/20,03:16:18,07,06,1, 11.9,1,1, 8.873, 10527.144, 467.919, 52897.274 25/06/20,03:16:18,08,06,1, 11.9,1,1, 8.873, 10527.118, 467.920, 52897.233 25/06/20,03:16:18,09,06,1, 11.9,1,1, 8.873, 10527.119, 467.925, 52897.202 25/06/20,03:16:18,10,06,1, 11.9,1,1, 8.873, 10527.133, 467.945, 52897.236 25/06/20,03:16:18,11,06,1, 11.9,1,1, 8.873, 10527.125, 467.907, 52897.182 25/06/20,03:16:18,12,06,1, 11.9,1,1, 8.873, 10527.138, 467.928, 52897.240 25/06/20,03:16:18,13,06,1, 11.9,1,1, 8.873, 10527.120, 467.922, 52897.168 25/06/20,03:16:18,14,06,1, 11.9,1,1, 8.873, 10527.141, 467.919, 52897.249 25/06/20,03:16:18,15,06,1, 11.9,1,1, 8.873, 10527.125, 467.949, 52897.168 25/06/20,03:16:18,16,06,1, 11.9,1,1, 8.873, 10527.125, 467.954, 52897.215 25/06/20,03:16:18,17,06,1, 11.9,1,1, 8.873, 10527.111, 467.935, 52897.220 25/06/20,03:16:18,18,06,1, 11.9,1,1, 8.873, 10527.103, 467.906, 52897.238 25/06/20,03:16:18,19,06,1, 11.9,1,1, 8.873, 10527.128, 467.920, 52897.158 25/06/20,03:16:19,00,06,1, 11.9,1,1, 8.876, 10527.127, 467.920, 52897.158 25/06/20,03:16:19,01,06,1, 11.9,1,1, 8.876, 10527.135, 467.947, 52897.219 25/06/20,03:16:19,02,06,1, 11.9,1,1, 8.876, 10527.108, 467.959, 52897.236 25/06/20,03:16:19,03,06,1, 11.9,1,1, 8.876, 10527.130, 467.925, 52897.148 25/06/20,03:16:19,04,06,1, 11.9,1,1, 8.876, 10527.111, 467.960, 52897.225 25/06/20,03:16:19,05,06,1, 11.9,1,1, 8.876, 10527.148, 467.962, 52897.171 25/06/20,03:16:19,06,06,1, 11.9,1,1, 8.876, 10527.127, 467.926, 52897.253 25/06/20,03:16:19,07,06,1, 11.9,1,1, 8.876, 10527.130, 467.940, 52897.210 25/06/20,03:16:19,08,06,1, 11.9,1,1, 8.876, 10527.131, 467.952, 52897.199 25/06/20,03:16:19,09,06,1, 11.9,1,1, 8.876, 10527.125, 467.935, 52897.279 25/06/20,03:16:19,10,06,1, 11.9,1,1, 8.876, 10527.100, 467.937, 52897.256 25/06/20,03:16:19,11,06,1, 11.9,1,1, 8.876, 10527.114, 467.934, 52897.260 25/06/20,03:16:19,12,06,1, 11.9,1,1, 8.876, 10527.099, 467.925, 52897.247 25/06/20,03:16:19,13,06,1, 11.9,1,1, 8.876, 10527.119, 467.935, 52897.204 25/06/20,03:16:19,14,06,1, 11.9,1,1, 8.876, 10527.123, 467.939, 52897.238 25/06/20,03:16:19,15,06,1, 11.9,1,1, 8.876, 10527.125, 467.941, 52897.241 25/06/20,03:16:19,16,06,1, 11.9,1,1, 8.876, 10527.104, 467.978, 52897.210 25/06/20,03:16:19,17,06,1, 11.9,1,1, 8.876, 10527.115, 467.929, 52897.181 25/06/20,03:16:19,18,06,1, 11.9,1,1, 8.876, 10527.115, 467.932, 52897.164 25/06/20,03:16:19,19,06,1, 11.9,1,1, 8.876, 10527.129, 467.916, 52897.149 25/06/20,03:16:20,00,06,1, 11.9,1,1, 8.875, 10527.127, 467.916, 52897.149 25/06/20,03:16:20,01,06,1, 11.9,1,1, 8.875, 10527.121, 467.947, 52897.177 25/06/20,03:16:20,02,06,1, 11.9,1,1, 8.875, 10527.107, 467.937, 52897.182 25/06/20,03:16:20,03,06,1, 11.9,1,1, 8.875, 10527.120, 467.954, 52897.201 25/06/20,03:16:20,04,06,1, 11.9,1,1, 8.875, 10527.134, 467.926, 52897.205 25/06/20,03:16:20,05,06,1, 11.9,1,1, 8.875, 10527.132, 467.907, 52897.170 25/06/20,03:16:20,06,06,1, 11.9,1,1, 8.875, 10527.107, 467.939, 52897.156 25/06/20,03:16:20,07,06,1, 11.9,1,1, 8.875, 10527.108, 467.956, 52897.200 25/06/20,03:16:20,08,06,1, 11.9,1,1, 8.875, 10527.107, 467.939, 52897.253 25/06/20,03:16:20,09,06,1, 11.9,1,1, 8.875, 10527.111, 467.945, 52897.225 25/06/20,03:16:20,10,06,1, 11.9,1,1, 8.875, 10527.113, 467.929, 52897.255 25/06/20,03:16:20,11,06,1, 11.9,1,1, 8.875, 10527.121, 467.920, 52897.205 25/06/20,03:16:20,12,06,1, 11.9,1,1, 8.875, 10527.134, 467.938, 52897.206 25/06/20,03:16:20,13,06,1, 11.9,1,1, 8.875, 10527.130, 467.944, 52897.270 25/06/20,03:16:20,14,06,1, 11.9,1,1, 8.875, 10527.100, 467.933, 52897.181 25/06/20,03:16:20,15,06,1, 11.9,1,1, 8.875, 10527.120, 467.911, 52897.181 25/06/20,03:16:20,16,06,1, 11.9,1,1, 8.875, 10527.130, 467.941, 52897.145 25/06/20,03:16:20,17,06,1, 11.9,1,1, 8.875, 10527.120, 467.910, 52897.211 25/06/20,03:16:20,18,06,1, 11.9,1,1, 8.875, 10527.114, 467.926, 52897.224 25/06/20,03:16:20,19,06,1, 11.9,1,1, 8.875, 10527.154, 467.931, 52897.248 25/06/20,03:16:21,00,07,1, 11.9,1,1, 8.878, 10527.152, 467.931, 52897.248 25/06/20,03:16:21,01,07,1, 11.9,1,1, 8.878, 10527.108, 467.961, 52897.254 25/06/20,03:16:21,02,07,1, 11.9,1,1, 8.878, 10527.145, 467.934, 52897.147 25/06/20,03:16:21,03,07,1, 11.9,1,1, 8.878, 10527.138, 467.915, 52897.223 25/06/20,03:16:21,04,07,1, 11.9,1,1, 8.878, 10527.126, 467.908, 52897.164 25/06/20,03:16:21,05,07,1, 11.9,1,1, 8.878, 10527.119, 467.901, 52897.189 25/06/20,03:16:21,06,07,1, 11.9,1,1, 8.878, 10527.126, 467.911, 52897.219 25/06/20,03:16:21,07,07,1, 11.9,1,1, 8.878, 10527.143, 467.919, 52897.138 25/06/20,03:16:21,08,07,1, 11.9,1,1, 8.878, 10527.120, 467.907, 52897.116 25/06/20,03:16:21,09,07,1, 11.9,1,1, 8.878, 10527.146, 467.882, 52897.171 25/06/20,03:16:21,10,07,1, 11.9,1,1, 8.878, 10527.144, 467.911, 52897.182 25/06/20,03:16:21,11,07,1, 11.9,1,1, 8.878, 10527.107, 467.888, 52897.201 25/06/20,03:16:21,12,07,1, 11.9,1,1, 8.878, 10527.158, 467.891, 52896.941 25/06/20,03:16:21,13,07,1, 11.9,1,1, 8.878, 10527.125, 467.902, 52897.105 25/06/20,03:16:21,14,07,1, 11.9,1,1, 8.878, 10527.130, 467.914, 52897.105 25/06/20,03:16:21,15,07,1, 11.9,1,1, 8.878, 10527.156, 467.927, 52897.123 25/06/20,03:16:21,16,07,1, 11.9,1,1, 8.878, 10527.120, 467.912, 52897.132 25/06/20,03:16:21,17,07,1, 11.9,1,1, 8.878, 10527.156, 467.904, 52897.165 25/06/20,03:16:21,18,07,1, 11.9,1,1, 8.878, 10527.148, 467.914, 52897.211 25/06/20,03:16:21,19,07,1, 11.9,1,1, 8.878, 10527.142, 467.897, 52897.146 25/06/20,03:16:22,00,05,1, 11.9,1,1, 8.871, 10527.135, 467.897, 52897.146 25/06/20,03:16:22,01,05,1, 11.9,1,1, 8.871, 10527.158, 467.900, 52897.180 25/06/20,03:16:22,02,05,1, 11.9,1,1, 8.871, 10527.149, 467.891, 52897.105 25/06/20,03:16:22,03,05,1, 11.9,1,1, 8.871, 10527.133, 467.886, 52897.173 25/06/20,03:16:22,04,05,1, 11.9,1,1, 8.871, 10527.149, 467.920, 52897.165 25/06/20,03:16:22,05,05,1, 11.9,1,1, 8.871, 10527.138, 467.923, 52897.218 25/06/20,03:16:22,06,05,1, 11.9,1,1, 8.871, 10527.148, 467.931, 52897.225 25/06/20,03:16:22,07,05,1, 11.9,1,1, 8.871, 10527.131, 467.924, 52897.207 25/06/20,03:16:22,08,05,1, 11.9,1,1, 8.871, 10527.105, 467.920, 52897.185 25/06/20,03:16:22,09,05,1, 11.9,1,1, 8.871, 10527.136, 467.914, 52897.196 25/06/20,03:16:22,10,05,1, 11.9,1,1, 8.871, 10527.139, 467.909, 52897.214 25/06/20,03:16:22,11,05,1, 11.9,1,1, 8.871, 10527.130, 467.920, 52897.242 25/06/20,03:16:22,12,05,1, 11.9,1,1, 8.871, 10527.163, 467.935, 52897.198 25/06/20,03:16:22,13,05,1, 11.9,1,1, 8.871, 10527.130, 467.933, 52897.151 25/06/20,03:16:22,14,05,1, 11.9,1,1, 8.871, 10527.133, 467.925, 52897.249 25/06/20,03:16:22,15,05,1, 11.9,1,1, 8.871, 10527.150, 467.909, 52897.182 25/06/20,03:16:22,16,05,1, 11.9,1,1, 8.871, 10527.141, 467.928, 52897.220 25/06/20,03:16:22,17,05,1, 11.9,1,1, 8.871, 10527.158, 467.887, 52897.149 25/06/20,03:16:22,18,05,1, 11.9,1,1, 8.871, 10527.147, 467.939, 52897.185 25/06/20,03:16:22,19,05,1, 11.9,1,1, 8.871, 10527.164, 467.925, 52897.212 25/06/20,03:16:23,00,06,1, 11.9,1,1, 8.873, 10527.160, 467.925, 52897.212 25/06/20,03:16:23,01,06,1, 11.9,1,1, 8.873, 10527.154, 467.921, 52897.131 25/06/20,03:16:23,02,06,1, 11.9,1,1, 8.873, 10527.190, 467.899, 52897.107 25/06/20,03:16:23,03,06,1, 11.9,1,1, 8.873, 10527.145, 467.892, 52897.124 25/06/20,03:16:23,04,06,1, 11.9,1,1, 8.873, 10527.153, 467.903, 52897.186 25/06/20,03:16:23,05,06,1, 11.9,1,1, 8.873, 10527.169, 467.916, 52897.161 25/06/20,03:16:23,06,06,1, 11.9,1,1, 8.873, 10527.165, 467.900, 52897.129 25/06/20,03:16:23,07,06,1, 11.9,1,1, 8.873, 10527.162, 467.924, 52897.206 25/06/20,03:16:23,08,06,1, 11.9,1,1, 8.873, 10527.166, 467.886, 52897.137 25/06/20,03:16:23,09,06,1, 11.9,1,1, 8.873, 10527.182, 467.888, 52897.159 25/06/20,03:16:23,10,06,1, 11.9,1,1, 8.873, 10527.187, 467.906, 52897.147 25/06/20,03:16:23,11,06,1, 11.9,1,1, 8.873, 10527.170, 467.899, 52897.192 25/06/20,03:16:23,12,06,1, 11.9,1,1, 8.873, 10527.169, 467.905, 52897.192 25/06/20,03:16:23,13,06,1, 11.9,1,1, 8.873, 10527.198, 467.885, 52897.084 25/06/20,03:16:23,14,06,1, 11.9,1,1, 8.873, 10527.158, 467.904, 52897.142 25/06/20,03:16:23,15,06,1, 11.9,1,1, 8.873, 10527.186, 467.916, 52897.179 25/06/20,03:16:23,16,06,1, 11.9,1,1, 8.873, 10527.187, 467.909, 52897.077 25/06/20,03:16:23,17,06,1, 11.9,1,1, 8.873, 10527.196, 467.920, 52897.119 25/06/20,03:16:23,18,06,1, 11.9,1,1, 8.873, 10527.180, 467.894, 52897.179 25/06/20,03:16:23,19,06,1, 11.9,1,1, 8.873, 10527.167, 467.879, 52897.197 25/06/20,03:16:24,00,07,1, 11.9,1,1, 8.876, 10527.160, 467.879, 52897.197 25/06/20,03:16:24,01,07,1, 11.9,1,1, 8.876, 10527.202, 467.912, 52897.112 25/06/20,03:16:24,02,07,1, 11.9,1,1, 8.876, 10527.179, 467.911, 52897.157 25/06/20,03:16:24,03,07,1, 11.9,1,1, 8.876, 10527.196, 467.910, 52897.128 25/06/20,03:16:24,04,07,1, 11.9,1,1, 8.876, 10527.195, 467.895, 52897.145 25/06/20,03:16:24,05,07,1, 11.9,1,1, 8.876, 10527.203, 467.889, 52897.080 25/06/20,03:16:24,06,07,1, 11.9,1,1, 8.876, 10527.219, 467.908, 52897.110 25/06/20,03:16:24,07,07,1, 11.9,1,1, 8.876, 10527.223, 467.904, 52897.104 25/06/20,03:16:24,08,07,1, 11.9,1,1, 8.876, 10527.180, 467.869, 52897.113 25/06/20,03:16:24,09,07,1, 11.9,1,1, 8.876, 10527.221, 467.886, 52897.090 25/06/20,03:16:24,10,07,1, 11.9,1,1, 8.876, 10527.195, 467.900, 52897.135 25/06/20,03:16:24,11,07,1, 11.9,1,1, 8.876, 10527.190, 467.859, 52897.136 25/06/20,03:16:24,12,07,1, 11.9,1,1, 8.876, 10527.209, 467.890, 52897.136 25/06/20,03:16:24,13,07,1, 11.9,1,1, 8.876, 10527.181, 467.925, 52897.167 25/06/20,03:16:24,14,07,1, 11.9,1,1, 8.876, 10527.189, 467.904, 52897.135 25/06/20,03:16:24,15,07,1, 11.9,1,1, 8.876, 10527.199, 467.911, 52897.097 25/06/20,03:16:24,16,07,1, 11.9,1,1, 8.876, 10527.213, 467.907, 52897.120 25/06/20,03:16:24,17,07,1, 11.9,1,1, 8.876, 10527.216, 467.883, 52897.116 25/06/20,03:16:24,18,07,1, 11.9,1,1, 8.876, 10527.223, 467.897, 52897.086 25/06/20,03:16:24,19,07,1, 11.9,1,1, 8.876, 10527.202, 467.899, 52897.093 25/06/20,03:16:25,00,06,1, 11.9,1,1, 8.876, 10527.202, 467.899, 52897.093 25/06/20,03:16:25,01,06,1, 11.9,1,1, 8.876, 10527.241, 467.899, 52897.170 25/06/20,03:16:25,02,06,1, 11.9,1,1, 8.876, 10527.219, 467.897, 52897.121 25/06/20,03:16:25,03,06,1, 11.9,1,1, 8.876, 10527.217, 467.887, 52897.127 25/06/20,03:16:25,04,06,1, 11.9,1,1, 8.876, 10527.242, 467.874, 52897.079 25/06/20,03:16:25,05,06,1, 11.9,1,1, 8.876, 10527.251, 467.906, 52897.174 25/06/20,03:16:25,06,06,1, 11.9,1,1, 8.876, 10527.223, 467.906, 52897.060 25/06/20,03:16:25,07,06,1, 11.9,1,1, 8.876, 10527.238, 467.897, 52897.061 25/06/20,03:16:25,08,06,1, 11.9,1,1, 8.876, 10527.237, 467.903, 52897.133 25/06/20,03:16:25,09,06,1, 11.9,1,1, 8.876, 10527.239, 467.909, 52897.142 25/06/20,03:16:25,10,06,1, 11.9,1,1, 8.876, 10527.244, 467.899, 52897.070 25/06/20,03:16:25,11,06,1, 11.9,1,1, 8.876, 10527.257, 467.882, 52897.149 25/06/20,03:16:25,12,06,1, 11.9,1,1, 8.876, 10527.253, 467.897, 52897.112 25/06/20,03:16:25,13,06,1, 11.9,1,1, 8.876, 10527.222, 467.911, 52897.134 25/06/20,03:16:25,14,06,1, 11.9,1,1, 8.876, 10527.255, 467.890, 52897.053 25/06/20,03:16:25,15,06,1, 11.9,1,1, 8.876, 10527.245, 467.913, 52897.235 25/06/20,03:16:25,16,06,1, 11.9,1,1, 8.876, 10527.237, 467.895, 52897.040 25/06/20,03:16:25,17,06,1, 11.9,1,1, 8.876, 10527.244, 467.893, 52897.076 25/06/20,03:16:25,18,06,1, 11.9,1,1, 8.876, 10527.247, 467.903, 52897.131 25/06/20,03:16:25,19,06,1, 11.9,1,1, 8.876, 10527.249, 467.904, 52897.105 25/06/20,03:16:26,00,06,1, 11.9,1,1, 8.876, 10527.244, 467.904, 52897.105 25/06/20,03:16:26,01,06,1, 11.9,1,1, 8.876, 10527.255, 467.913, 52897.139 25/06/20,03:16:26,02,06,1, 11.9,1,1, 8.876, 10527.220, 467.890, 52897.159 25/06/20,03:16:26,03,06,1, 11.9,1,1, 8.876, 10527.256, 467.935, 52897.087 25/06/20,03:16:26,04,06,1, 11.9,1,1, 8.876, 10527.263, 467.915, 52897.053 25/06/20,03:16:26,05,06,1, 11.9,1,1, 8.876, 10527.273, 467.872, 52897.079 25/06/20,03:16:26,06,06,1, 11.9,1,1, 8.876, 10527.248, 467.884, 52897.129 25/06/20,03:16:26,07,06,1, 11.9,1,1, 8.876, 10527.260, 467.891, 52897.032 25/06/20,03:16:26,08,06,1, 11.9,1,1, 8.876, 10527.241, 467.893, 52897.079 25/06/20,03:16:26,09,06,1, 11.9,1,1, 8.876, 10527.303, 467.924, 52897.062 25/06/20,03:16:26,10,06,1, 11.9,1,1, 8.876, 10527.246, 467.908, 52897.138 25/06/20,03:16:26,11,06,1, 11.9,1,1, 8.876, 10527.283, 467.880, 52897.063 25/06/20,03:16:26,12,06,1, 11.9,1,1, 8.876, 10527.301, 467.904, 52897.135 25/06/20,03:16:26,13,06,1, 11.9,1,1, 8.876, 10527.290, 467.903, 52897.141 25/06/20,03:16:26,14,06,1, 11.9,1,1, 8.876, 10527.301, 467.860, 52897.049 25/06/20,03:16:26,15,06,1, 11.9,1,1, 8.876, 10527.289, 467.892, 52897.049 25/06/20,03:16:26,16,06,1, 11.9,1,1, 8.876, 10527.298, 467.905, 52897.097 25/06/20,03:16:26,17,06,1, 11.9,1,1, 8.876, 10527.314, 467.921, 52897.082 25/06/20,03:16:26,18,06,1, 11.9,1,1, 8.876, 10527.299, 467.903, 52897.124 25/06/20,03:16:26,19,06,1, 11.9,1,1, 8.876, 10527.294, 467.920, 52897.145 25/06/20,03:16:27,00,06,1, 11.9,1,1, 8.878, 10527.285, 467.920, 52897.145 25/06/20,03:16:27,01,06,1, 11.9,1,1, 8.878, 10527.308, 467.871, 52897.107 25/06/20,03:16:27,02,06,1, 11.9,1,1, 8.878, 10527.327, 467.883, 52897.144 25/06/20,03:16:27,03,06,1, 11.9,1,1, 8.878, 10527.302, 467.891, 52897.064 25/06/20,03:16:27,04,06,1, 11.9,1,1, 8.878, 10527.317, 467.911, 52897.165 25/06/20,03:16:27,05,06,1, 11.9,1,1, 8.878, 10527.335, 467.902, 52897.086 25/06/20,03:16:27,06,06,1, 11.9,1,1, 8.878, 10527.306, 467.892, 52897.129 25/06/20,03:16:27,07,06,1, 11.9,1,1, 8.878, 10527.309, 467.895, 52897.117 25/06/20,03:16:27,08,06,1, 11.9,1,1, 8.878, 10527.316, 467.906, 52897.146 25/06/20,03:16:27,09,06,1, 11.9,1,1, 8.878, 10527.320, 467.880, 52897.084 25/06/20,03:16:27,10,06,1, 11.9,1,1, 8.878, 10527.344, 467.925, 52897.127 25/06/20,03:16:27,11,06,1, 11.9,1,1, 8.878, 10527.319, 467.904, 52897.093 25/06/20,03:16:27,12,06,1, 11.9,1,1, 8.878, 10527.345, 467.890, 52896.830 25/06/20,03:16:27,13,06,1, 11.9,1,1, 8.878, 10527.312, 467.899, 52897.148 25/06/20,03:16:27,14,06,1, 11.9,1,1, 8.878, 10527.310, 467.906, 52897.111 25/06/20,03:16:27,15,06,1, 11.9,1,1, 8.878, 10527.339, 467.905, 52897.082 25/06/20,03:16:27,16,06,1, 11.9,1,1, 8.878, 10527.329, 467.913, 52897.169 25/06/20,03:16:27,17,06,1, 11.9,1,1, 8.878, 10527.342, 467.885, 52897.055 25/06/20,03:16:27,18,06,1, 11.9,1,1, 8.878, 10527.348, 467.905, 52897.067 25/06/20,03:16:27,19,06,1, 11.9,1,1, 8.878, 10527.358, 467.888, 52897.113 25/06/20,03:16:28,00,06,1, 11.9,1,1, 8.875, 10527.352, 467.888, 52897.113 25/06/20,03:16:28,01,06,1, 11.9,1,1, 8.875, 10527.384, 467.890, 52897.104 25/06/20,03:16:28,02,06,1, 11.9,1,1, 8.875, 10527.356, 467.896, 52897.141 25/06/20,03:16:28,03,06,1, 11.9,1,1, 8.875, 10527.349, 467.882, 52897.103 25/06/20,03:16:28,04,06,1, 11.9,1,1, 8.875, 10527.382, 467.881, 52897.094 25/06/20,03:16:28,05,06,1, 11.9,1,1, 8.875, 10527.366, 467.905, 52897.090 25/06/20,03:16:28,06,06,1, 11.9,1,1, 8.875, 10527.391, 467.876, 52897.010 25/06/20,03:16:28,07,06,1, 11.9,1,1, 8.875, 10527.359, 467.885, 52897.146 25/06/20,03:16:28,08,06,1, 11.9,1,1, 8.875, 10527.358, 467.859, 52897.038 25/06/20,03:16:28,09,06,1, 11.9,1,1, 8.875, 10527.380, 467.869, 52897.047 25/06/20,03:16:28,10,06,1, 11.9,1,1, 8.875, 10527.415, 467.863, 52897.030 25/06/20,03:16:28,11,06,1, 11.9,1,1, 8.875, 10527.371, 467.884, 52897.054 25/06/20,03:16:28,12,06,1, 11.9,1,1, 8.875, 10527.401, 467.867, 52897.039 25/06/20,03:16:28,13,06,1, 11.9,1,1, 8.875, 10527.379, 467.864, 52897.093 25/06/20,03:16:28,14,06,1, 11.9,1,1, 8.875, 10527.399, 467.895, 52897.006 25/06/20,03:16:28,15,06,1, 11.9,1,1, 8.875, 10527.382, 467.872, 52897.008 25/06/20,03:16:28,16,06,1, 11.9,1,1, 8.875, 10527.377, 467.866, 52897.070 25/06/20,03:16:28,17,06,1, 11.9,1,1, 8.875, 10527.394, 467.850, 52897.071 25/06/20,03:16:28,18,06,1, 11.9,1,1, 8.875, 10527.403, 467.859, 52897.058 25/06/20,03:16:28,19,06,1, 11.9,1,1, 8.875, 10527.403, 467.883, 52897.004 25/06/20,03:16:29,00,06,1, 11.9,1,1, 8.873, 10527.402, 467.883, 52897.004 25/06/20,03:16:29,01,06,1, 11.9,1,1, 8.873, 10527.419, 467.881, 52897.066 25/06/20,03:16:29,02,06,1, 11.9,1,1, 8.873, 10527.441, 467.854, 52896.994 25/06/20,03:16:29,03,06,1, 11.9,1,1, 8.873, 10527.426, 467.871, 52897.023 25/06/20,03:16:29,04,06,1, 11.9,1,1, 8.873, 10527.419, 467.877, 52897.029 25/06/20,03:16:29,05,06,1, 11.9,1,1, 8.873, 10527.451, 467.880, 52897.042 25/06/20,03:16:29,06,06,1, 11.9,1,1, 8.873, 10527.438, 467.860, 52897.044 25/06/20,03:16:29,07,06,1, 11.9,1,1, 8.873, 10527.433, 467.900, 52897.110 25/06/20,03:16:29,08,06,1, 11.9,1,1, 8.873, 10527.440, 467.875, 52897.013 25/06/20,03:16:29,09,06,1, 11.9,1,1, 8.873, 10527.431, 467.855, 52896.992 25/06/20,03:16:29,10,06,1, 11.9,1,1, 8.873, 10527.439, 467.883, 52897.067 25/06/20,03:16:29,11,06,1, 11.9,1,1, 8.873, 10527.469, 467.876, 52897.054 25/06/20,03:16:29,12,06,1, 11.9,1,1, 8.873, 10527.447, 467.874, 52897.105 25/06/20,03:16:29,13,06,1, 11.9,1,1, 8.873, 10527.455, 467.891, 52897.101 25/06/20,03:16:29,14,06,1, 11.9,1,1, 8.873, 10527.446, 467.875, 52897.032 25/06/20,03:16:29,15,06,1, 11.9,1,1, 8.873, 10527.448, 467.866, 52896.982 25/06/20,03:16:29,16,06,1, 11.9,1,1, 8.873, 10527.474, 467.851, 52897.005 25/06/20,03:16:29,17,06,1, 11.9,1,1, 8.873, 10527.459, 467.868, 52897.081 25/06/20,03:16:29,18,06,1, 11.9,1,1, 8.873, 10527.446, 467.850, 52897.072 25/06/20,03:16:29,19,06,1, 11.9,1,1, 8.873, 10527.446, 467.872, 52897.030 25/06/20,03:16:30,00,07,1, 11.9,1,1, 8.874, 10527.444, 467.872, 52897.030 25/06/20,03:16:30,01,07,1, 11.9,1,1, 8.874, 10527.497, 467.869, 52897.084 25/06/20,03:16:30,02,07,1, 11.9,1,1, 8.874, 10527.465, 467.835, 52897.059 25/06/20,03:16:30,03,07,1, 11.9,1,1, 8.874, 10527.467, 467.841, 52897.070 25/06/20,03:16:30,04,07,1, 11.9,1,1, 8.874, 10527.484, 467.858, 52897.019 25/06/20,03:16:30,05,07,1, 11.9,1,1, 8.874, 10527.496, 467.841, 52896.995 25/06/20,03:16:30,06,07,1, 11.9,1,1, 8.874, 10527.492, 467.850, 52897.100 25/06/20,03:16:30,07,07,1, 11.9,1,1, 8.874, 10527.515, 467.849, 52896.995 25/06/20,03:16:30,08,07,1, 11.9,1,1, 8.874, 10527.469, 467.829, 52897.043 25/06/20,03:16:30,09,07,1, 11.9,1,1, 8.874, 10527.477, 467.845, 52897.065 25/06/20,03:16:30,10,07,1, 11.9,1,1, 8.874, 10527.488, 467.833, 52897.071 25/06/20,03:16:30,11,07,1, 11.9,1,1, 8.874, 10527.503, 467.853, 52896.979 25/06/20,03:16:30,12,07,1, 11.9,1,1, 8.874, 10527.464, 467.882, 52897.272 25/06/20,03:16:30,13,07,1, 11.9,1,1, 8.874, 10527.492, 467.838, 52897.047 25/06/20,03:16:30,14,07,1, 11.9,1,1, 8.874, 10527.472, 467.836, 52896.979 25/06/20,03:16:30,15,07,1, 11.9,1,1, 8.874, 10527.480, 467.843, 52896.982 25/06/20,03:16:30,16,07,1, 11.9,1,1, 8.874, 10527.515, 467.812, 52897.003 25/06/20,03:16:30,17,07,1, 11.9,1,1, 8.874, 10527.506, 467.836, 52896.930 25/06/20,03:16:30,18,07,1, 11.9,1,1, 8.874, 10527.528, 467.860, 52897.080 25/06/20,03:16:30,19,07,1, 11.9,1,1, 8.874, 10527.531, 467.818, 52896.983 25/06/20,03:16:31,00,07,1, 11.9,1,1, 8.878, 10527.527, 467.818, 52896.983 25/06/20,03:16:31,01,07,1, 11.9,1,1, 8.878, 10527.536, 467.829, 52896.951 25/06/20,03:16:31,02,07,1, 11.9,1,1, 8.878, 10527.535, 467.816, 52896.985 25/06/20,03:16:31,03,07,1, 11.9,1,1, 8.878, 10527.519, 467.837, 52897.019 25/06/20,03:16:31,04,07,1, 11.9,1,1, 8.878, 10527.524, 467.850, 52897.079 25/06/20,03:16:31,05,07,1, 11.9,1,1, 8.878, 10527.520, 467.829, 52896.956 25/06/20,03:16:31,06,07,1, 11.9,1,1, 8.878, 10527.533, 467.817, 52897.014 25/06/20,03:16:31,07,07,1, 11.9,1,1, 8.878, 10527.545, 467.821, 52897.038 25/06/20,03:16:31,08,07,1, 11.9,1,1, 8.878, 10527.536, 467.804, 52896.964 25/06/20,03:16:31,09,07,1, 11.9,1,1, 8.878, 10527.516, 467.810, 52896.989 25/06/20,03:16:31,10,07,1, 11.9,1,1, 8.878, 10527.561, 467.828, 52896.993 25/06/20,03:16:31,11,07,1, 11.9,1,1, 8.878, 10527.559, 467.843, 52897.005 25/06/20,03:16:31,12,07,1, 11.9,1,1, 8.878, 10527.552, 467.824, 52897.010 25/06/20,03:16:31,13,07,1, 11.9,1,1, 8.878, 10527.546, 467.837, 52897.011 25/06/20,03:16:31,14,07,1, 11.9,1,1, 8.878, 10527.560, 467.815, 52896.965 25/06/20,03:16:31,15,07,1, 11.9,1,1, 8.878, 10527.565, 467.830, 52896.978 25/06/20,03:16:31,16,07,1, 11.9,1,1, 8.878, 10527.571, 467.814, 52897.018 25/06/20,03:16:31,17,07,1, 11.9,1,1, 8.878, 10527.594, 467.811, 52896.964 25/06/20,03:16:31,18,07,1, 11.9,1,1, 8.878, 10527.558, 467.797, 52896.962 25/06/20,03:16:31,19,07,1, 11.9,1,1, 8.878, 10527.569, 467.821, 52897.017 25/06/20,03:16:32,00,07,1, 11.9,1,1, 8.881, 10527.561, 467.821, 52897.017 25/06/20,03:16:32,01,07,1, 11.9,1,1, 8.881, 10527.574, 467.814, 52896.998 25/06/20,03:16:32,02,07,1, 11.9,1,1, 8.881, 10527.603, 467.810, 52897.039 25/06/20,03:16:32,03,07,1, 11.9,1,1, 8.881, 10527.586, 467.810, 52896.974 25/06/20,03:16:32,04,07,1, 11.9,1,1, 8.881, 10527.566, 467.809, 52896.989 25/06/20,03:16:32,05,07,1, 11.9,1,1, 8.881, 10527.598, 467.806, 52896.996 25/06/20,03:16:32,06,07,1, 11.9,1,1, 8.881, 10527.584, 467.782, 52896.973 25/06/20,03:16:32,07,07,1, 11.9,1,1, 8.881, 10527.584, 467.807, 52897.020 25/06/20,03:16:32,08,07,1, 11.9,1,1, 8.881, 10527.601, 467.788, 52897.002 25/06/20,03:16:32,09,07,1, 11.9,1,1, 8.881, 10527.599, 467.804, 52896.945 25/06/20,03:16:32,10,07,1, 11.9,1,1, 8.881, 10527.607, 467.817, 52896.909 25/06/20,03:16:32,11,07,1, 11.9,1,1, 8.881, 10527.585, 467.796, 52896.925 25/06/20,03:16:32,12,07,1, 11.9,1,1, 8.881, 10527.596, 467.796, 52897.012 25/06/20,03:16:32,13,07,1, 11.9,1,1, 8.881, 10527.589, 467.806, 52896.950 25/06/20,03:16:32,14,07,1, 11.9,1,1, 8.881, 10527.599, 467.809, 52896.935 25/06/20,03:16:32,15,07,1, 11.9,1,1, 8.881, 10527.599, 467.811, 52897.030 25/06/20,03:16:32,16,07,1, 11.9,1,1, 8.881, 10527.620, 467.790, 52896.968 25/06/20,03:16:32,17,07,1, 11.9,1,1, 8.881, 10527.612, 467.805, 52896.992 25/06/20,03:16:32,18,07,1, 11.9,1,1, 8.881, 10527.610, 467.806, 52896.940 25/06/20,03:16:32,19,07,1, 11.9,1,1, 8.881, 10527.606, 467.773, 52896.953 25/06/20,03:16:33,00,07,1, 12.0,1,1, 8.879, 10527.602, 467.773, 52896.953 25/06/20,03:16:33,01,07,1, 12.0,1,1, 8.879, 10527.618, 467.784, 52896.911 25/06/20,03:16:33,02,07,1, 12.0,1,1, 8.879, 10527.641, 467.793, 52896.952 25/06/20,03:16:33,03,07,1, 12.0,1,1, 8.879, 10527.617, 467.777, 52896.955 25/06/20,03:16:33,04,07,1, 12.0,1,1, 8.879, 10527.613, 467.760, 52896.984 25/06/20,03:16:33,05,07,1, 12.0,1,1, 8.879, 10527.624, 467.757, 52896.933 25/06/20,03:16:33,06,07,1, 12.0,1,1, 8.879, 10527.629, 467.782, 52896.965 25/06/20,03:16:33,07,07,1, 12.0,1,1, 8.879, 10527.605, 467.794, 52896.931 25/06/20,03:16:33,08,07,1, 12.0,1,1, 8.879, 10527.642, 467.761, 52896.977 25/06/20,03:16:33,09,07,1, 12.0,1,1, 8.879, 10527.634, 467.791, 52896.975 25/06/20,03:16:33,10,07,1, 12.0,1,1, 8.879, 10527.638, 467.771, 52896.994 25/06/20,03:16:33,11,07,1, 12.0,1,1, 8.879, 10527.654, 467.762, 52896.776 25/06/20,03:16:33,12,07,1, 12.0,1,1, 8.879, 10527.671, 467.772, 52896.930 25/06/20,03:16:33,13,07,1, 12.0,1,1, 8.879, 10527.648, 467.771, 52896.913 25/06/20,03:16:33,14,07,1, 12.0,1,1, 8.879, 10527.643, 467.772, 52897.006 25/06/20,03:16:33,15,07,1, 12.0,1,1, 8.879, 10527.671, 467.786, 52896.987 25/06/20,03:16:33,16,07,1, 12.0,1,1, 8.879, 10527.644, 467.762, 52896.944 25/06/20,03:16:33,17,07,1, 12.0,1,1, 8.879, 10527.641, 467.764, 52896.982 25/06/20,03:16:33,18,07,1, 12.0,1,1, 8.879, 10527.660, 467.742, 52896.944 25/06/20,03:16:33,19,07,1, 12.0,1,1, 8.879, 10527.619, 467.756, 52896.942 25/06/20,03:16:34,00,07,1, 11.9,1,1, 8.876, 10527.619, 467.756, 52896.942 25/06/20,03:16:34,01,07,1, 11.9,1,1, 8.876, 10527.652, 467.776, 52896.952 25/06/20,03:16:34,02,07,1, 11.9,1,1, 8.876, 10527.658, 467.767, 52896.898 25/06/20,03:16:34,03,07,1, 11.9,1,1, 8.876, 10527.647, 467.756, 52896.945 25/06/20,03:16:34,04,07,1, 11.9,1,1, 8.876, 10527.648, 467.737, 52896.942 25/06/20,03:16:34,05,07,1, 11.9,1,1, 8.876, 10527.660, 467.752, 52896.892 25/06/20,03:16:34,06,07,1, 11.9,1,1, 8.876, 10527.640, 467.763, 52897.000 25/06/20,03:16:34,07,07,1, 11.9,1,1, 8.876, 10527.626, 467.764, 52896.940 25/06/20,03:16:34,08,07,1, 11.9,1,1, 8.876, 10527.631, 467.783, 52896.962 25/06/20,03:16:34,09,07,1, 11.9,1,1, 8.876, 10527.660, 467.773, 52896.897 25/06/20,03:16:34,10,07,1, 11.9,1,1, 8.876, 10527.659, 467.732, 52896.906 25/06/20,03:16:34,11,07,1, 11.9,1,1, 8.876, 10527.627, 467.748, 52896.926 25/06/20,03:16:34,12,07,1, 11.9,1,1, 8.876, 10527.654, 467.755, 52896.944 25/06/20,03:16:34,13,07,1, 11.9,1,1, 8.876, 10527.657, 467.768, 52896.988 25/06/20,03:16:34,14,07,1, 11.9,1,1, 8.876, 10527.651, 467.764, 52896.977 25/06/20,03:16:34,15,07,1, 11.9,1,1, 8.876, 10527.687, 467.751, 52896.994 25/06/20,03:16:34,16,07,1, 11.9,1,1, 8.876, 10527.672, 467.755, 52896.972 25/06/20,03:16:34,17,07,1, 11.9,1,1, 8.876, 10527.667, 467.740, 52896.898 25/06/20,03:16:34,18,07,1, 11.9,1,1, 8.876, 10527.704, 467.732, 52896.956 25/06/20,03:16:34,19,07,1, 11.9,1,1, 8.876, 10527.685, 467.723, 52897.004 25/06/20,03:16:35,00,07,1, 11.9,1,1, 8.878, 10527.678, 467.723, 52897.004 25/06/20,03:16:35,01,07,1, 11.9,1,1, 8.878, 10527.663, 467.748, 52896.915 25/06/20,03:16:35,02,07,1, 11.9,1,1, 8.878, 10527.692, 467.736, 52896.946 25/06/20,03:16:35,03,07,1, 11.9,1,1, 8.878, 10527.670, 467.735, 52896.930 25/06/20,03:16:35,04,07,1, 11.9,1,1, 8.878, 10527.686, 467.736, 52896.924 25/06/20,03:16:35,05,07,1, 11.9,1,1, 8.878, 10527.672, 467.727, 52896.981 25/06/20,03:16:35,06,07,1, 11.9,1,1, 8.878, 10527.693, 467.748, 52896.963 25/06/20,03:16:35,07,07,1, 11.9,1,1, 8.878, 10527.680, 467.760, 52896.990 25/06/20,03:16:35,08,07,1, 11.9,1,1, 8.878, 10527.679, 467.746, 52896.912 25/06/20,03:16:35,09,07,1, 11.9,1,1, 8.878, 10527.677, 467.746, 52896.897 25/06/20,03:16:35,10,07,1, 11.9,1,1, 8.878, 10527.687, 467.730, 52896.937 25/06/20,03:16:35,11,07,1, 11.9,1,1, 8.878, 10527.689, 467.735, 52896.899 25/06/20,03:16:35,12,07,1, 11.9,1,1, 8.878, 10527.678, 467.743, 52896.951 25/06/20,03:16:35,13,07,1, 11.9,1,1, 8.878, 10527.685, 467.728, 52896.953 25/06/20,03:16:35,14,07,1, 11.9,1,1, 8.878, 10527.677, 467.735, 52896.988 25/06/20,03:16:35,15,07,1, 11.9,1,1, 8.878, 10527.675, 467.752, 52897.029 25/06/20,03:16:35,16,07,1, 11.9,1,1, 8.878, 10527.684, 467.750, 52896.920 25/06/20,03:16:35,17,07,1, 11.9,1,1, 8.878, 10527.687, 467.723, 52896.975 25/06/20,03:16:35,18,07,1, 11.9,1,1, 8.878, 10527.695, 467.743, 52897.007 25/06/20,03:16:35,19,07,1, 11.9,1,1, 8.878, 10527.662, 467.723, 52896.884 25/06/20,03:16:36,00,07,1, 11.9,1,1, 8.881, 10527.661, 467.723, 52896.884 25/06/20,03:16:36,01,07,1, 11.9,1,1, 8.881, 10527.690, 467.739, 52896.932 25/06/20,03:16:36,02,07,1, 11.9,1,1, 8.881, 10527.694, 467.732, 52896.861 25/06/20,03:16:36,03,07,1, 11.9,1,1, 8.881, 10527.705, 467.725, 52896.926 25/06/20,03:16:36,04,07,1, 11.9,1,1, 8.881, 10527.720, 467.730, 52896.866 25/06/20,03:16:36,05,07,1, 11.9,1,1, 8.881, 10527.692, 467.728, 52896.917 25/06/20,03:16:36,06,07,1, 11.9,1,1, 8.881, 10527.705, 467.731, 52896.891 25/06/20,03:16:36,07,07,1, 11.9,1,1, 8.881, 10527.672, 467.719, 52896.906 25/06/20,03:16:36,08,07,1, 11.9,1,1, 8.881, 10527.684, 467.724, 52896.972 25/06/20,03:16:36,09,07,1, 11.9,1,1, 8.881, 10527.714, 467.703, 52896.878 25/06/20,03:16:36,10,07,1, 11.9,1,1, 8.881, 10527.686, 467.711, 52896.878 25/06/20,03:16:36,11,07,1, 11.9,1,1, 8.881, 10527.665, 467.709, 52896.941 25/06/20,03:16:36,12,07,1, 11.9,1,1, 8.881, 10527.703, 467.726, 52896.932 25/06/20,03:16:36,13,07,1, 11.9,1,1, 8.881, 10527.705, 467.731, 52896.901 25/06/20,03:16:36,14,07,1, 11.9,1,1, 8.881, 10527.704, 467.701, 52896.880 25/06/20,03:16:36,15,07,1, 11.9,1,1, 8.881, 10527.684, 467.704, 52896.871 25/06/20,03:16:36,16,07,1, 11.9,1,1, 8.881, 10527.689, 467.700, 52896.846 25/06/20,03:16:36,17,07,1, 11.9,1,1, 8.881, 10527.760, 467.696, 52896.917 25/06/20,03:16:36,18,07,1, 11.9,1,1, 8.881, 10527.690, 467.711, 52896.889 25/06/20,03:16:36,19,07,1, 11.9,1,1, 8.881, 10527.708, 467.732, 52896.879 25/06/20,03:16:37,00,07,1, 11.9,1,1, 8.874, 10527.703, 467.732, 52896.879 25/06/20,03:16:37,01,07,1, 11.9,1,1, 8.874, 10527.694, 467.700, 52896.956 25/06/20,03:16:37,02,07,1, 11.9,1,1, 8.874, 10527.719, 467.698, 52896.908 25/06/20,03:16:37,03,07,1, 11.9,1,1, 8.874, 10527.720, 467.693, 52896.951 25/06/20,03:16:37,04,07,1, 11.9,1,1, 8.874, 10527.703, 467.693, 52896.952 25/06/20,03:16:37,05,07,1, 11.9,1,1, 8.874, 10527.702, 467.705, 52896.900 25/06/20,03:16:37,06,07,1, 11.9,1,1, 8.874, 10527.681, 467.686, 52896.880 25/06/20,03:16:37,07,07,1, 11.9,1,1, 8.874, 10527.720, 467.688, 52896.868 25/06/20,03:16:37,08,07,1, 11.9,1,1, 8.874, 10527.713, 467.703, 52896.998 25/06/20,03:16:37,09,07,1, 11.9,1,1, 8.874, 10527.732, 467.699, 52896.873 25/06/20,03:16:37,10,07,1, 11.9,1,1, 8.874, 10527.713, 467.707, 52896.881 25/06/20,03:16:37,11,07,1, 11.9,1,1, 8.874, 10527.749, 467.692, 52896.937 25/06/20,03:16:37,12,07,1, 11.9,1,1, 8.874, 10527.709, 467.685, 52896.911 25/06/20,03:16:37,13,07,1, 11.9,1,1, 8.874, 10527.709, 467.669, 52896.842 25/06/20,03:16:37,14,07,1, 11.9,1,1, 8.874, 10527.739, 467.695, 52896.954 25/06/20,03:16:37,15,07,1, 11.9,1,1, 8.874, 10527.731, 467.678, 52896.824 25/06/20,03:16:37,16,07,1, 11.9,1,1, 8.874, 10527.723, 467.681, 52896.876 25/06/20,03:16:37,17,07,1, 11.9,1,1, 8.874, 10527.709, 467.690, 52896.884 25/06/20,03:16:37,18,07,1, 11.9,1,1, 8.874, 10527.721, 467.685, 52896.939 25/06/20,03:16:37,19,07,1, 11.9,1,1, 8.874, 10527.741, 467.658, 52896.829 25/06/20,03:16:38,00,07,1, 11.9,1,1, 8.879, 10527.736, 467.658, 52896.829 25/06/20,03:16:38,01,07,1, 11.9,1,1, 8.879, 10527.741, 467.690, 52896.876 25/06/20,03:16:38,02,07,1, 11.9,1,1, 8.879, 10527.741, 467.702, 52896.882 25/06/20,03:16:38,03,07,1, 11.9,1,1, 8.879, 10527.746, 467.703, 52896.876 25/06/20,03:16:38,04,07,1, 11.9,1,1, 8.879, 10527.759, 467.659, 52896.892 25/06/20,03:16:38,05,07,1, 11.9,1,1, 8.879, 10527.719, 467.670, 52896.919 25/06/20,03:16:38,06,07,1, 11.9,1,1, 8.879, 10527.747, 467.660, 52896.923 25/06/20,03:16:38,07,07,1, 11.9,1,1, 8.879, 10527.746, 467.636, 52896.864 25/06/20,03:16:38,08,07,1, 11.9,1,1, 8.879, 10527.737, 467.674, 52896.937 25/06/20,03:16:38,09,07,1, 11.9,1,1, 8.879, 10527.751, 467.682, 52896.924 25/06/20,03:16:38,10,07,1, 11.9,1,1, 8.879, 10527.733, 467.661, 52896.849 25/06/20,03:16:38,11,07,1, 11.9,1,1, 8.879, 10527.733, 467.662, 52896.880 25/06/20,03:16:38,12,07,1, 11.9,1,1, 8.879, 10527.741, 467.667, 52896.892 25/06/20,03:16:38,13,07,1, 11.9,1,1, 8.879, 10527.716, 467.669, 52896.889 25/06/20,03:16:38,14,07,1, 11.9,1,1, 8.879, 10527.733, 467.673, 52896.943 25/06/20,03:16:38,15,07,1, 11.9,1,1, 8.879, 10527.733, 467.653, 52896.833 25/06/20,03:16:38,16,07,1, 11.9,1,1, 8.879, 10527.768, 467.666, 52896.880 25/06/20,03:16:38,17,07,1, 11.9,1,1, 8.879, 10527.736, 467.653, 52896.841 25/06/20,03:16:38,18,07,1, 11.9,1,1, 8.879, 10527.758, 467.672, 52896.814 25/06/20,03:16:38,19,07,1, 11.9,1,1, 8.879, 10527.742, 467.650, 52896.873 25/06/20,03:16:39,00,07,1, 11.9,1,1, 8.873, 10527.736, 467.650, 52896.873 25/06/20,03:16:39,01,07,1, 11.9,1,1, 8.873, 10527.750, 467.682, 52896.896 25/06/20,03:16:39,02,07,1, 11.9,1,1, 8.873, 10527.761, 467.691, 52896.869 25/06/20,03:16:39,03,07,1, 11.9,1,1, 8.873, 10527.728, 467.684, 52896.882 25/06/20,03:16:39,04,07,1, 11.9,1,1, 8.873, 10527.725, 467.678, 52896.889 25/06/20,03:16:39,05,07,1, 11.9,1,1, 8.873, 10527.756, 467.669, 52896.890 25/06/20,03:16:39,06,07,1, 11.9,1,1, 8.873, 10527.747, 467.692, 52896.951 25/06/20,03:16:39,07,07,1, 11.9,1,1, 8.873, 10527.757, 467.670, 52896.836 25/06/20,03:16:39,08,07,1, 11.9,1,1, 8.873, 10527.750, 467.664, 52896.941 25/06/20,03:16:39,09,07,1, 11.9,1,1, 8.873, 10527.742, 467.652, 52896.908 25/06/20,03:16:39,10,07,1, 11.9,1,1, 8.873, 10527.758, 467.669, 52896.909 25/06/20,03:16:39,11,07,1, 11.9,1,1, 8.873, 10527.748, 467.667, 52896.934 25/06/20,03:16:39,12,07,1, 11.9,1,1, 8.873, 10527.759, 467.654, 52896.933 25/06/20,03:16:39,13,07,1, 11.9,1,1, 8.873, 10527.757, 467.681, 52896.902 25/06/20,03:16:39,14,07,1, 11.9,1,1, 8.873, 10527.745, 467.654, 52896.881 25/06/20,03:16:39,15,07,1, 11.9,1,1, 8.873, 10527.728, 467.698, 52896.867 25/06/20,03:16:39,16,07,1, 11.9,1,1, 8.873, 10527.770, 467.659, 52896.849 25/06/20,03:16:39,17,07,1, 11.9,1,1, 8.873, 10527.755, 467.659, 52896.865 25/06/20,03:16:39,18,07,1, 11.9,1,1, 8.873, 10527.751, 467.685, 52896.912 25/06/20,03:16:39,19,07,1, 11.9,1,1, 8.873, 10527.744, 467.686, 52896.925 25/06/20,03:16:40,00,07,1, 12.0,1,1, 8.877, 10527.736, 467.686, 52896.925 25/06/20,03:16:40,01,07,1, 12.0,1,1, 8.877, 10527.749, 467.660, 52896.904 25/06/20,03:16:40,02,07,1, 12.0,1,1, 8.877, 10527.737, 467.662, 52896.903 25/06/20,03:16:40,03,07,1, 12.0,1,1, 8.877, 10527.753, 467.645, 52896.891 25/06/20,03:16:40,04,07,1, 12.0,1,1, 8.877, 10527.746, 467.692, 52896.848 25/06/20,03:16:40,05,07,1, 12.0,1,1, 8.877, 10527.740, 467.658, 52896.868 25/06/20,03:16:40,06,07,1, 12.0,1,1, 8.877, 10527.758, 467.668, 52896.926 25/06/20,03:16:40,07,07,1, 12.0,1,1, 8.877, 10527.754, 467.670, 52896.965 25/06/20,03:16:40,08,07,1, 12.0,1,1, 8.877, 10527.751, 467.664, 52896.836 25/06/20,03:16:40,09,07,1, 12.0,1,1, 8.877, 10527.753, 467.674, 52896.895 25/06/20,03:16:40,10,07,1, 12.0,1,1, 8.877, 10527.741, 467.681, 52896.859 25/06/20,03:16:40,11,07,1, 12.0,1,1, 8.877, 10527.721, 467.660, 52896.928 25/06/20,03:16:40,12,07,1, 12.0,1,1, 8.877, 10527.741, 467.667, 52896.806 25/06/20,03:16:40,13,07,1, 12.0,1,1, 8.877, 10527.748, 467.711, 52896.870 25/06/20,03:16:40,14,07,1, 12.0,1,1, 8.877, 10527.716, 467.682, 52896.808 25/06/20,03:16:40,15,07,1, 12.0,1,1, 8.877, 10527.738, 467.679, 52896.944 25/06/20,03:16:40,16,07,1, 12.0,1,1, 8.877, 10527.728, 467.672, 52896.831 25/06/20,03:16:40,17,07,1, 12.0,1,1, 8.877, 10527.728, 467.695, 52896.907 25/06/20,03:16:40,18,07,1, 12.0,1,1, 8.877, 10527.722, 467.678, 52896.839 25/06/20,03:16:40,19,07,1, 12.0,1,1, 8.877, 10527.736, 467.664, 52896.958 25/06/20,03:16:41,00,07,1, 11.9,1,1, 8.875, 10527.728, 467.664, 52896.958 25/06/20,03:16:41,01,07,1, 11.9,1,1, 8.875, 10527.706, 467.655, 52896.916 25/06/20,03:16:41,02,07,1, 11.9,1,1, 8.875, 10527.749, 467.686, 52896.921 25/06/20,03:16:41,03,07,1, 11.9,1,1, 8.875, 10527.735, 467.682, 52896.926 25/06/20,03:16:41,04,07,1, 11.9,1,1, 8.875, 10527.773, 467.670, 52896.863 25/06/20,03:16:41,05,07,1, 11.9,1,1, 8.875, 10527.766, 467.696, 52896.931 25/06/20,03:16:41,06,07,1, 11.9,1,1, 8.875, 10527.738, 467.658, 52896.896 25/06/20,03:16:41,07,07,1, 11.9,1,1, 8.875, 10527.733, 467.660, 52896.841 25/06/20,03:16:41,08,07,1, 11.9,1,1, 8.875, 10527.715, 467.690, 52896.844 25/06/20,03:16:41,09,07,1, 11.9,1,1, 8.875, 10527.730, 467.695, 52896.805 25/06/20,03:16:41,10,07,1, 11.9,1,1, 8.875, 10527.748, 467.692, 52896.859 25/06/20,03:16:41,11,07,1, 11.9,1,1, 8.875, 10527.745, 467.702, 52896.917 25/06/20,03:16:41,12,07,1, 11.9,1,1, 8.875, 10527.751, 467.692, 52896.898 25/06/20,03:16:41,13,07,1, 11.9,1,1, 8.875, 10527.737, 467.677, 52896.885 25/06/20,03:16:41,14,07,1, 11.9,1,1, 8.875, 10527.753, 467.678, 52896.873 25/06/20,03:16:41,15,07,1, 11.9,1,1, 8.875, 10527.732, 467.678, 52896.922 25/06/20,03:16:41,16,07,1, 11.9,1,1, 8.875, 10527.749, 467.702, 52896.897 25/06/20,03:16:41,17,07,1, 11.9,1,1, 8.875, 10527.743, 467.692, 52896.837 25/06/20,03:16:41,18,07,1, 11.9,1,1, 8.875, 10527.732, 467.681, 52896.819 25/06/20,03:16:41,19,07,1, 11.9,1,1, 8.875, 10527.708, 467.701, 52896.885 25/06/20,03:16:42,00,07,1, 11.9,1,1, 8.876, 10527.703, 467.701, 52896.885 25/06/20,03:16:42,01,07,1, 11.9,1,1, 8.876, 10527.731, 467.703, 52896.819 25/06/20,03:16:42,02,07,1, 11.9,1,1, 8.876, 10527.737, 467.691, 52896.787 25/06/20,03:16:42,03,07,1, 11.9,1,1, 8.876, 10527.719, 467.690, 52896.870 25/06/20,03:16:42,04,07,1, 11.9,1,1, 8.876, 10527.725, 467.695, 52896.877 25/06/20,03:16:42,05,07,1, 11.9,1,1, 8.876, 10527.717, 467.690, 52896.848 25/06/20,03:16:42,06,07,1, 11.9,1,1, 8.876, 10527.717, 467.697, 52896.901 25/06/20,03:16:42,07,07,1, 11.9,1,1, 8.876, 10527.728, 467.686, 52896.897 25/06/20,03:16:42,08,07,1, 11.9,1,1, 8.876, 10527.725, 467.712, 52896.873 25/06/20,03:16:42,09,07,1, 11.9,1,1, 8.876, 10527.736, 467.705, 52896.894 25/06/20,03:16:42,10,07,1, 11.9,1,1, 8.876, 10527.722, 467.714, 52896.806 25/06/20,03:16:42,11,07,1, 11.9,1,1, 8.876, 10527.710, 467.713, 52896.912 25/06/20,03:16:42,12,07,1, 11.9,1,1, 8.876, 10527.721, 467.704, 52896.810 25/06/20,03:16:42,13,07,1, 11.9,1,1, 8.876, 10527.725, 467.700, 52896.828 25/06/20,03:16:42,14,07,1, 11.9,1,1, 8.876, 10527.752, 467.711, 52896.825 25/06/20,03:16:42,15,07,1, 11.9,1,1, 8.876, 10527.740, 467.699, 52896.833 25/06/20,03:16:42,16,07,1, 11.9,1,1, 8.876, 10527.730, 467.747, 52896.820 25/06/20,03:16:42,17,07,1, 11.9,1,1, 8.876, 10527.721, 467.749, 52896.906 25/06/20,03:16:42,18,07,1, 11.9,1,1, 8.876, 10527.710, 467.724, 52896.939 25/06/20,03:16:42,19,07,1, 11.9,1,1, 8.876, 10527.715, 467.706, 52896.831 25/06/20,03:16:43,00,07,1, 11.9,1,1, 8.878, 10527.711, 467.706, 52896.831 25/06/20,03:16:43,01,07,1, 11.9,1,1, 8.878, 10527.747, 467.726, 52896.905 25/06/20,03:16:43,02,07,1, 11.9,1,1, 8.878, 10527.720, 467.721, 52896.849 25/06/20,03:16:43,03,07,1, 11.9,1,1, 8.878, 10527.716, 467.727, 52896.886 25/06/20,03:16:43,04,07,1, 11.9,1,1, 8.878, 10527.704, 467.714, 52896.867 25/06/20,03:16:43,05,07,1, 11.9,1,1, 8.878, 10527.727, 467.723, 52896.860 25/06/20,03:16:43,06,07,1, 11.9,1,1, 8.878, 10527.731, 467.723, 52896.911 25/06/20,03:16:43,07,07,1, 11.9,1,1, 8.878, 10527.724, 467.744, 52896.870 25/06/20,03:16:43,08,07,1, 11.9,1,1, 8.878, 10527.737, 467.729, 52896.944 25/06/20,03:16:43,09,07,1, 11.9,1,1, 8.878, 10527.704, 467.722, 52896.895 25/06/20,03:16:43,10,07,1, 11.9,1,1, 8.878, 10527.712, 467.733, 52896.930 25/06/20,03:16:43,11,07,1, 11.9,1,1, 8.878, 10527.711, 467.723, 52896.798 25/06/20,03:16:43,12,07,1, 11.9,1,1, 8.878, 10527.718, 467.720, 52896.915 25/06/20,03:16:43,13,07,1, 11.9,1,1, 8.878, 10527.741, 467.717, 52896.887 25/06/20,03:16:43,14,07,1, 11.9,1,1, 8.878, 10527.712, 467.740, 52896.846 25/06/20,03:16:43,15,07,1, 11.9,1,1, 8.878, 10527.688, 467.740, 52896.922 25/06/20,03:16:43,16,07,1, 11.9,1,1, 8.878, 10527.704, 467.756, 52896.874 25/06/20,03:16:43,17,07,1, 11.9,1,1, 8.878, 10527.721, 467.739, 52896.955 25/06/20,03:16:43,18,07,1, 11.9,1,1, 8.878, 10527.723, 467.733, 52896.884 25/06/20,03:16:43,19,07,1, 11.9,1,1, 8.878, 10527.727, 467.716, 52896.922 25/06/20,03:16:44,00,07,1, 11.9,1,1, 8.879, 10527.719, 467.716, 52896.922 25/06/20,03:16:44,01,07,1, 11.9,1,1, 8.879, 10527.711, 467.742, 52896.933 25/06/20,03:16:44,02,07,1, 11.9,1,1, 8.879, 10527.715, 467.750, 52896.927 25/06/20,03:16:44,03,07,1, 11.9,1,1, 8.879, 10527.710, 467.749, 52896.908 25/06/20,03:16:44,04,07,1, 11.9,1,1, 8.879, 10527.726, 467.712, 52896.826 25/06/20,03:16:44,05,07,1, 11.9,1,1, 8.879, 10527.703, 467.750, 52896.868 25/06/20,03:16:44,06,07,1, 11.9,1,1, 8.879, 10527.716, 467.744, 52896.834 25/06/20,03:16:44,07,07,1, 11.9,1,1, 8.879, 10527.696, 467.737, 52896.828 25/06/20,03:16:44,08,07,1, 11.9,1,1, 8.879, 10527.728, 467.760, 52896.945 25/06/20,03:16:44,09,07,1, 11.9,1,1, 8.879, 10527.704, 467.754, 52896.900 25/06/20,03:16:44,10,07,1, 11.9,1,1, 8.879, 10527.686, 467.759, 52896.889 25/06/20,03:16:44,11,07,1, 11.9,1,1, 8.879, 10527.732, 467.739, 52896.917 25/06/20,03:16:44,12,07,1, 11.9,1,1, 8.879, 10527.713, 467.746, 52896.914 25/06/20,03:16:44,13,07,1, 11.9,1,1, 8.879, 10527.709, 467.728, 52896.867 25/06/20,03:16:44,14,07,1, 11.9,1,1, 8.879, 10527.705, 467.758, 52896.893 25/06/20,03:16:44,15,07,1, 11.9,1,1, 8.879, 10527.717, 467.755, 52896.866 25/06/20,03:16:44,16,07,1, 11.9,1,1, 8.879, 10527.694, 467.754, 52896.884 25/06/20,03:16:44,17,07,1, 11.9,1,1, 8.879, 10527.704, 467.752, 52896.913 25/06/20,03:16:44,18,07,1, 11.9,1,1, 8.879, 10527.701, 467.746, 52896.889 25/06/20,03:16:44,19,07,1, 11.9,1,1, 8.879, 10527.716, 467.756, 52896.915 25/06/20,03:16:45,00,07,1, 12.0,1,1, 8.875, 10527.711, 467.756, 52896.915 25/06/20,03:16:45,01,07,1, 12.0,1,1, 8.875, 10527.698, 467.737, 52896.866 25/06/20,03:16:45,02,07,1, 12.0,1,1, 8.875, 10527.719, 467.758, 52896.920 25/06/20,03:16:45,03,07,1, 12.0,1,1, 8.875, 10527.688, 467.757, 52896.891 25/06/20,03:16:45,04,07,1, 12.0,1,1, 8.875, 10527.698, 467.757, 52896.839 25/06/20,03:16:45,05,07,1, 12.0,1,1, 8.875, 10527.701, 467.770, 52896.858 25/06/20,03:16:45,06,07,1, 12.0,1,1, 8.875, 10527.699, 467.772, 52896.930 25/06/20,03:16:45,07,07,1, 12.0,1,1, 8.875, 10527.695, 467.757, 52896.874 25/06/20,03:16:45,08,07,1, 12.0,1,1, 8.875, 10527.677, 467.745, 52896.859 25/06/20,03:16:45,09,07,1, 12.0,1,1, 8.875, 10527.677, 467.763, 52896.887 25/06/20,03:16:45,10,07,1, 12.0,1,1, 8.875, 10527.697, 467.765, 52896.861 25/06/20,03:16:45,11,07,1, 12.0,1,1, 8.875, 10527.708, 467.753, 52896.846 25/06/20,03:16:45,12,07,1, 12.0,1,1, 8.875, 10527.672, 467.778, 52896.945 25/06/20,03:16:45,13,07,1, 12.0,1,1, 8.875, 10527.713, 467.765, 52896.979 25/06/20,03:16:45,14,07,1, 12.0,1,1, 8.875, 10527.674, 467.781, 52896.923 25/06/20,03:16:45,15,07,1, 12.0,1,1, 8.875, 10527.706, 467.748, 52896.892 25/06/20,03:16:45,16,07,1, 12.0,1,1, 8.875, 10527.712, 467.745, 52896.892 25/06/20,03:16:45,17,07,1, 12.0,1,1, 8.875, 10527.699, 467.767, 52896.922 25/06/20,03:16:45,18,07,1, 12.0,1,1, 8.875, 10527.704, 467.776, 52896.941 25/06/20,03:16:45,19,07,1, 12.0,1,1, 8.875, 10527.704, 467.794, 52896.828 25/06/20,03:16:46,00,07,1, 11.9,1,1, 8.877, 10527.703, 467.794, 52896.828 25/06/20,03:16:46,01,07,1, 11.9,1,1, 8.877, 10527.692, 467.772, 52896.905 25/06/20,03:16:46,02,07,1, 11.9,1,1, 8.877, 10527.696, 467.761, 52896.862 25/06/20,03:16:46,03,07,1, 11.9,1,1, 8.877, 10527.688, 467.781, 52896.908 25/06/20,03:16:46,04,07,1, 11.9,1,1, 8.877, 10527.674, 467.770, 52896.920 25/06/20,03:16:46,05,07,1, 11.9,1,1, 8.877, 10527.682, 467.794, 52896.907 25/06/20,03:16:46,06,07,1, 11.9,1,1, 8.877, 10527.687, 467.783, 52896.842 25/06/20,03:16:46,07,07,1, 11.9,1,1, 8.877, 10527.681, 467.773, 52896.870 25/06/20,03:16:46,08,07,1, 11.9,1,1, 8.877, 10527.692, 467.765, 52896.924 25/06/20,03:16:46,09,07,1, 11.9,1,1, 8.877, 10527.721, 467.788, 52896.895 25/06/20,03:16:46,10,07,1, 11.9,1,1, 8.877, 10527.689, 467.781, 52896.866 25/06/20,03:16:46,11,07,1, 11.9,1,1, 8.877, 10527.682, 467.797, 52896.894 25/06/20,03:16:46,12,07,1, 11.9,1,1, 8.877, 10527.722, 467.801, 52896.982 25/06/20,03:16:46,13,07,1, 11.9,1,1, 8.877, 10527.708, 467.790, 52896.880 25/06/20,03:16:46,14,07,1, 11.9,1,1, 8.877, 10527.708, 467.774, 52896.910 25/06/20,03:16:46,15,07,1, 11.9,1,1, 8.877, 10527.716, 467.762, 52896.854 25/06/20,03:16:46,16,07,1, 11.9,1,1, 8.877, 10527.709, 467.776, 52896.921 25/06/20,03:16:46,17,07,1, 11.9,1,1, 8.877, 10527.715, 467.787, 52896.852 25/06/20,03:16:46,18,07,1, 11.9,1,1, 8.877, 10527.679, 467.794, 52896.920 25/06/20,03:16:46,19,07,1, 11.9,1,1, 8.877, 10527.702, 467.793, 52896.963 25/06/20,03:16:47,00,07,1, 11.9,1,1, 8.881, 10527.694, 467.793, 52896.963 25/06/20,03:16:47,01,07,1, 11.9,1,1, 8.881, 10527.708, 467.813, 52896.849 25/06/20,03:16:47,02,07,1, 11.9,1,1, 8.881, 10527.701, 467.809, 52896.884 25/06/20,03:16:47,03,07,1, 11.9,1,1, 8.881, 10527.696, 467.819, 52896.926 25/06/20,03:16:47,04,07,1, 11.9,1,1, 8.881, 10527.716, 467.802, 52896.873 25/06/20,03:16:47,05,07,1, 11.9,1,1, 8.881, 10527.718, 467.789, 52896.915 25/06/20,03:16:47,06,07,1, 11.9,1,1, 8.881, 10527.673, 467.817, 52896.912 25/06/20,03:16:47,07,07,1, 11.9,1,1, 8.881, 10527.690, 467.805, 52896.865 25/06/20,03:16:47,08,07,1, 11.9,1,1, 8.881, 10527.715, 467.805, 52896.906 25/06/20,03:16:47,09,07,1, 11.9,1,1, 8.881, 10527.722, 467.815, 52896.866 25/06/20,03:16:47,10,07,1, 11.9,1,1, 8.881, 10527.696, 467.808, 52896.938 25/06/20,03:16:47,11,07,1, 11.9,1,1, 8.881, 10527.697, 467.831, 52896.883 25/06/20,03:16:47,12,07,1, 11.9,1,1, 8.881, 10527.685, 467.825, 52896.954 25/06/20,03:16:47,13,07,1, 11.9,1,1, 8.881, 10527.688, 467.811, 52896.908 25/06/20,03:16:47,14,07,1, 11.9,1,1, 8.881, 10527.705, 467.789, 52896.874 25/06/20,03:16:47,15,07,1, 11.9,1,1, 8.881, 10527.705, 467.832, 52896.907 25/06/20,03:16:47,16,07,1, 11.9,1,1, 8.881, 10527.700, 467.812, 52896.924 25/06/20,03:16:47,17,07,1, 11.9,1,1, 8.881, 10527.742, 467.823, 52896.916 25/06/20,03:16:47,18,07,1, 11.9,1,1, 8.881, 10527.690, 467.810, 52897.074 25/06/20,03:16:47,19,07,1, 11.9,1,1, 8.881, 10527.686, 467.822, 52896.977 25/06/20,03:16:48,00,07,1, 11.9,1,1, 8.878, 10527.678, 467.822, 52896.977 25/06/20,03:16:48,01,07,1, 11.9,1,1, 8.878, 10527.708, 467.800, 52896.892 25/06/20,03:16:48,02,07,1, 11.9,1,1, 8.878, 10527.680, 467.813, 52896.899 25/06/20,03:16:48,03,07,1, 11.9,1,1, 8.878, 10527.709, 467.781, 52896.879 25/06/20,03:16:48,04,07,1, 11.9,1,1, 8.878, 10527.702, 467.819, 52896.893 25/06/20,03:16:48,05,07,1, 11.9,1,1, 8.878, 10527.712, 467.826, 52896.855 25/06/20,03:16:48,06,07,1, 11.9,1,1, 8.878, 10527.709, 467.795, 52896.845 25/06/20,03:16:48,07,07,1, 11.9,1,1, 8.878, 10527.685, 467.796, 52896.871 25/06/20,03:16:48,08,07,1, 11.9,1,1, 8.878, 10527.702, 467.830, 52896.945 25/06/20,03:16:48,09,07,1, 11.9,1,1, 8.878, 10527.700, 467.799, 52896.918 25/06/20,03:16:48,10,07,1, 11.9,1,1, 8.878, 10527.716, 467.814, 52896.890 25/06/20,03:16:48,11,07,1, 11.9,1,1, 8.878, 10527.684, 467.811, 52896.948 25/06/20,03:16:48,12,07,1, 11.9,1,1, 8.878, 10527.728, 467.803, 52896.853 25/06/20,03:16:48,13,07,1, 11.9,1,1, 8.878, 10527.706, 467.814, 52896.854 25/06/20,03:16:48,14,07,1, 11.9,1,1, 8.878, 10527.706, 467.820, 52896.919 25/06/20,03:16:48,15,07,1, 11.9,1,1, 8.878, 10527.718, 467.824, 52896.871 25/06/20,03:16:48,16,07,1, 11.9,1,1, 8.878, 10527.679, 467.805, 52896.863 25/06/20,03:16:48,17,07,1, 11.9,1,1, 8.878, 10527.703, 467.811, 52896.934 25/06/20,03:16:48,18,07,1, 11.9,1,1, 8.878, 10527.704, 467.798, 52896.849 25/06/20,03:16:48,19,07,1, 11.9,1,1, 8.878, 10527.716, 467.847, 52896.955 25/06/20,03:16:49,00,07,1, 11.9,1,1, 8.874, 10527.711, 467.847, 52896.955 25/06/20,03:16:49,01,07,1, 11.9,1,1, 8.874, 10527.715, 467.818, 52896.919 25/06/20,03:16:49,02,07,1, 11.9,1,1, 8.874, 10527.722, 467.806, 52896.856 25/06/20,03:16:49,03,07,1, 11.9,1,1, 8.874, 10527.711, 467.820, 52896.905 25/06/20,03:16:49,04,07,1, 11.9,1,1, 8.874, 10527.704, 467.804, 52896.862 25/06/20,03:16:49,05,07,1, 11.9,1,1, 8.874, 10527.740, 467.814, 52896.850 25/06/20,03:16:49,06,07,1, 11.9,1,1, 8.874, 10527.704, 467.802, 52896.878 25/06/20,03:16:49,07,07,1, 11.9,1,1, 8.874, 10527.728, 467.831, 52896.908 25/06/20,03:16:49,08,07,1, 11.9,1,1, 8.874, 10527.714, 467.830, 52896.907 25/06/20,03:16:49,09,07,1, 11.9,1,1, 8.874, 10527.721, 467.805, 52896.893 25/06/20,03:16:49,10,07,1, 11.9,1,1, 8.874, 10527.718, 467.806, 52896.880 25/06/20,03:16:49,11,07,1, 11.9,1,1, 8.874, 10527.729, 467.804, 52896.883 25/06/20,03:16:49,12,07,1, 11.9,1,1, 8.874, 10527.727, 467.830, 52896.974 25/06/20,03:16:49,13,07,1, 11.9,1,1, 8.874, 10527.745, 467.835, 52896.892 25/06/20,03:16:49,14,07,1, 11.9,1,1, 8.874, 10527.733, 467.828, 52896.880 25/06/20,03:16:49,15,07,1, 11.9,1,1, 8.874, 10527.738, 467.809, 52896.939 25/06/20,03:16:49,16,07,1, 11.9,1,1, 8.874, 10527.758, 467.802, 52896.825 25/06/20,03:16:49,17,07,1, 11.9,1,1, 8.874, 10527.757, 467.800, 52896.897 25/06/20,03:16:49,18,07,1, 11.9,1,1, 8.874, 10527.734, 467.816, 52896.921 25/06/20,03:16:49,19,07,1, 11.9,1,1, 8.874, 10527.733, 467.820, 52896.899 25/06/20,03:16:50,00,07,1, 11.9,1,1, 8.876, 10527.728, 467.820, 52896.899 25/06/20,03:16:50,01,07,1, 11.9,1,1, 8.876, 10527.752, 467.841, 52896.862 25/06/20,03:16:50,02,07,1, 11.9,1,1, 8.876, 10527.753, 467.840, 52896.874 25/06/20,03:16:50,03,07,1, 11.9,1,1, 8.876, 10527.772, 467.827, 52896.876 25/06/20,03:16:50,04,07,1, 11.9,1,1, 8.876, 10527.745, 467.833, 52896.849 25/06/20,03:16:50,05,07,1, 11.9,1,1, 8.876, 10527.744, 467.847, 52896.831 25/06/20,03:16:50,06,07,1, 11.9,1,1, 8.876, 10527.753, 467.818, 52896.794 25/06/20,03:16:50,07,07,1, 11.9,1,1, 8.876, 10527.736, 467.801, 52896.845 25/06/20,03:16:50,08,07,1, 11.9,1,1, 8.876, 10527.750, 467.826, 52896.921 25/06/20,03:16:50,09,07,1, 11.9,1,1, 8.876, 10527.762, 467.809, 52896.908 25/06/20,03:16:50,10,07,1, 11.9,1,1, 8.876, 10527.751, 467.848, 52896.809 25/06/20,03:16:50,11,07,1, 11.9,1,1, 8.876, 10527.764, 467.839, 52896.872 25/06/20,03:16:50,12,07,1, 11.9,1,1, 8.876, 10527.787, 467.812, 52896.842 25/06/20,03:16:50,13,07,1, 11.9,1,1, 8.876, 10527.744, 467.835, 52896.873 25/06/20,03:16:50,14,07,1, 11.9,1,1, 8.876, 10527.769, 467.828, 52896.884 25/06/20,03:16:50,15,07,1, 11.9,1,1, 8.876, 10527.812, 467.838, 52896.881 25/06/20,03:16:50,16,07,1, 11.9,1,1, 8.876, 10527.792, 467.840, 52896.844 25/06/20,03:16:50,17,07,1, 11.9,1,1, 8.876, 10527.782, 467.824, 52896.915 25/06/20,03:16:50,18,07,1, 11.9,1,1, 8.876, 10527.786, 467.832, 52896.843 25/06/20,03:16:50,19,07,1, 11.9,1,1, 8.876, 10527.823, 467.857, 52896.856 25/06/20,03:16:51,00,07,1, 12.0,1,1, 8.882, 10527.819, 467.857, 52896.856 25/06/20,03:16:51,01,07,1, 12.0,1,1, 8.882, 10527.799, 467.826, 52896.863 25/06/20,03:16:51,02,07,1, 12.0,1,1, 8.882, 10527.803, 467.834, 52896.889 25/06/20,03:16:51,03,07,1, 12.0,1,1, 8.882, 10527.787, 467.826, 52896.911 25/06/20,03:16:51,04,07,1, 12.0,1,1, 8.882, 10527.793, 467.853, 52896.868 25/06/20,03:16:51,05,07,1, 12.0,1,1, 8.882, 10527.777, 467.869, 52896.883 25/06/20,03:16:51,06,07,1, 12.0,1,1, 8.882, 10527.786, 467.853, 52896.884 25/06/20,03:16:51,07,07,1, 12.0,1,1, 8.882, 10527.807, 467.849, 52896.836 25/06/20,03:16:51,08,07,1, 12.0,1,1, 8.882, 10527.807, 467.832, 52896.917 25/06/20,03:16:51,09,07,1, 12.0,1,1, 8.882, 10527.821, 467.850, 52896.893 25/06/20,03:16:51,10,07,1, 12.0,1,1, 8.882, 10527.808, 467.839, 52896.850 25/06/20,03:16:51,11,07,1, 12.0,1,1, 8.882, 10527.829, 467.856, 52896.869 25/06/20,03:16:51,12,07,1, 12.0,1,1, 8.882, 10527.819, 467.861, 52896.894 25/06/20,03:16:51,13,07,1, 12.0,1,1, 8.882, 10527.813, 467.850, 52896.800 25/06/20,03:16:51,14,07,1, 12.0,1,1, 8.882, 10527.817, 467.849, 52896.891 25/06/20,03:16:51,15,07,1, 12.0,1,1, 8.882, 10527.804, 467.831, 52896.898 25/06/20,03:16:51,16,07,1, 12.0,1,1, 8.882, 10527.803, 467.835, 52896.860 25/06/20,03:16:51,17,07,1, 12.0,1,1, 8.882, 10527.818, 467.862, 52896.884 25/06/20,03:16:51,18,07,1, 12.0,1,1, 8.882, 10527.822, 467.857, 52896.843 25/06/20,03:16:51,19,07,1, 12.0,1,1, 8.882, 10527.826, 467.849, 52896.883 25/06/20,03:16:52,00,07,1, 12.0,1,1, 8.875, 10527.819, 467.849, 52896.883 25/06/20,03:16:52,01,07,1, 12.0,1,1, 8.875, 10527.825, 467.847, 52896.857 25/06/20,03:16:52,02,07,1, 12.0,1,1, 8.875, 10527.834, 467.834, 52896.811 25/06/20,03:16:52,03,07,1, 12.0,1,1, 8.875, 10527.822, 467.844, 52896.865 25/06/20,03:16:52,04,07,1, 12.0,1,1, 8.875, 10527.820, 467.861, 52896.838 25/06/20,03:16:52,05,07,1, 12.0,1,1, 8.875, 10527.847, 467.840, 52896.855 25/06/20,03:16:52,06,07,1, 12.0,1,1, 8.875, 10527.814, 467.845, 52896.872 25/06/20,03:16:52,07,07,1, 12.0,1,1, 8.875, 10527.833, 467.835, 52896.841 25/06/20,03:16:52,08,07,1, 12.0,1,1, 8.875, 10527.839, 467.812, 52896.665 25/06/20,03:16:52,09,07,1, 12.0,1,1, 8.875, 10527.814, 467.854, 52896.947 25/06/20,03:16:52,10,07,1, 12.0,1,1, 8.875, 10527.811, 467.852, 52896.860 25/06/20,03:16:52,11,07,1, 12.0,1,1, 8.875, 10527.844, 467.849, 52896.836 25/06/20,03:16:52,12,07,1, 12.0,1,1, 8.875, 10527.830, 467.860, 52896.848 25/06/20,03:16:52,13,07,1, 12.0,1,1, 8.875, 10527.856, 467.847, 52896.836 25/06/20,03:16:52,14,07,1, 12.0,1,1, 8.875, 10527.842, 467.856, 52896.823 25/06/20,03:16:52,15,07,1, 12.0,1,1, 8.875, 10527.841, 467.850, 52896.822 25/06/20,03:16:52,16,07,1, 12.0,1,1, 8.875, 10527.837, 467.860, 52896.841 25/06/20,03:16:52,17,07,1, 12.0,1,1, 8.875, 10527.857, 467.866, 52896.847 25/06/20,03:16:52,18,07,1, 12.0,1,1, 8.875, 10527.814, 467.856, 52896.842 25/06/20,03:16:52,19,07,1, 12.0,1,1, 8.875, 10527.842, 467.848, 52896.849 25/06/20,03:16:53,00,07,1, 12.0,1,1, 8.875, 10527.836, 467.848, 52896.849 25/06/20,03:16:53,01,07,1, 12.0,1,1, 8.875, 10527.855, 467.860, 52896.918 25/06/20,03:16:53,02,07,1, 12.0,1,1, 8.875, 10527.859, 467.863, 52896.897 25/06/20,03:16:53,03,07,1, 12.0,1,1, 8.875, 10527.838, 467.869, 52896.895 25/06/20,03:16:53,04,07,1, 12.0,1,1, 8.875, 10527.844, 467.841, 52896.849 25/06/20,03:16:53,05,07,1, 12.0,1,1, 8.875, 10527.857, 467.863, 52896.874 25/06/20,03:16:53,06,07,1, 12.0,1,1, 8.875, 10527.832, 467.823, 52896.826 25/06/20,03:16:53,07,07,1, 12.0,1,1, 8.875, 10527.853, 467.844, 52896.945 25/06/20,03:16:53,08,07,1, 12.0,1,1, 8.875, 10527.858, 467.861, 52896.846 25/06/20,03:16:53,09,07,1, 12.0,1,1, 8.875, 10527.844, 467.876, 52896.897 25/06/20,03:16:53,10,07,1, 12.0,1,1, 8.875, 10527.856, 467.861, 52896.836 25/06/20,03:16:53,11,07,1, 12.0,1,1, 8.875, 10527.864, 467.879, 52896.929 25/06/20,03:16:53,12,07,1, 12.0,1,1, 8.875, 10527.848, 467.847, 52896.917 25/06/20,03:16:53,13,07,1, 12.0,1,1, 8.875, 10527.855, 467.877, 52896.851 25/06/20,03:16:53,14,07,1, 12.0,1,1, 8.875, 10527.852, 467.890, 52896.858 25/06/20,03:16:53,15,07,1, 12.0,1,1, 8.875, 10527.867, 467.860, 52896.852 25/06/20,03:16:53,16,07,1, 12.0,1,1, 8.875, 10527.857, 467.876, 52896.863 25/06/20,03:16:53,17,07,1, 12.0,1,1, 8.875, 10527.869, 467.870, 52896.923 25/06/20,03:16:53,18,07,1, 12.0,1,1, 8.875, 10527.849, 467.847, 52896.851 25/06/20,03:16:53,19,07,1, 12.0,1,1, 8.875, 10527.879, 467.879, 52896.885 25/06/20,03:16:54,00,06,1, 11.9,1,1, 8.876, 10527.878, 467.879, 52896.885 25/06/20,03:16:54,01,06,1, 11.9,1,1, 8.876, 10527.840, 467.867, 52896.805 25/06/20,03:16:54,02,06,1, 11.9,1,1, 8.876, 10527.871, 467.862, 52896.813 25/06/20,03:16:54,03,06,1, 11.9,1,1, 8.876, 10527.869, 467.856, 52896.805 25/06/20,03:16:54,04,06,1, 11.9,1,1, 8.876, 10527.875, 467.864, 52896.808 25/06/20,03:16:54,05,06,1, 11.9,1,1, 8.876, 10527.876, 467.884, 52896.879 25/06/20,03:16:54,06,06,1, 11.9,1,1, 8.876, 10527.876, 467.861, 52896.876 25/06/20,03:16:54,07,06,1, 11.9,1,1, 8.876, 10527.875, 467.867, 52896.872 25/06/20,03:16:54,08,06,1, 11.9,1,1, 8.876, 10527.868, 467.890, 52896.852 25/06/20,03:16:54,09,06,1, 11.9,1,1, 8.876, 10527.868, 467.882, 52896.849 25/06/20,03:16:54,10,06,1, 11.9,1,1, 8.876, 10527.857, 467.865, 52896.856 25/06/20,03:16:54,11,06,1, 11.9,1,1, 8.876, 10527.844, 467.873, 52896.849 25/06/20,03:16:54,12,06,1, 11.9,1,1, 8.876, 10527.858, 467.869, 52896.878 25/06/20,03:16:54,13,06,1, 11.9,1,1, 8.876, 10527.887, 467.841, 52896.798 25/06/20,03:16:54,14,06,1, 11.9,1,1, 8.876, 10527.898, 467.867, 52896.844 25/06/20,03:16:54,15,06,1, 11.9,1,1, 8.876, 10527.874, 467.837, 52896.821 25/06/20,03:16:54,16,06,1, 11.9,1,1, 8.876, 10527.883, 467.862, 52896.752 25/06/20,03:16:54,17,06,1, 11.9,1,1, 8.876, 10527.884, 467.859, 52896.874 25/06/20,03:16:54,18,06,1, 11.9,1,1, 8.876, 10527.889, 467.851, 52896.851 25/06/20,03:16:54,19,06,1, 11.9,1,1, 8.876, 10527.885, 467.869, 52896.906 25/06/20,03:16:55,00,07,1, 11.9,1,1, 8.875, 10527.878, 467.869, 52896.906 25/06/20,03:16:55,01,07,1, 11.9,1,1, 8.875, 10527.911, 467.848, 52896.869 25/06/20,03:16:55,02,07,1, 11.9,1,1, 8.875, 10527.893, 467.838, 52896.845 25/06/20,03:16:55,03,07,1, 11.9,1,1, 8.875, 10527.891, 467.836, 52896.855 25/06/20,03:16:55,04,07,1, 11.9,1,1, 8.875, 10527.889, 467.853, 52896.849 25/06/20,03:16:55,05,07,1, 11.9,1,1, 8.875, 10527.887, 467.866, 52896.847 25/06/20,03:16:55,06,07,1, 11.9,1,1, 8.875, 10527.897, 467.861, 52896.848 25/06/20,03:16:55,07,07,1, 11.9,1,1, 8.875, 10527.880, 467.875, 52896.854 25/06/20,03:16:55,08,07,1, 11.9,1,1, 8.875, 10527.908, 467.875, 52896.853 25/06/20,03:16:55,09,07,1, 11.9,1,1, 8.875, 10527.894, 467.825, 52896.809 25/06/20,03:16:55,10,07,1, 11.9,1,1, 8.875, 10527.912, 467.856, 52896.834 25/06/20,03:16:55,11,07,1, 11.9,1,1, 8.875, 10527.909, 467.872, 52896.911 25/06/20,03:16:55,12,07,1, 11.9,1,1, 8.875, 10527.901, 467.841, 52896.804 25/06/20,03:16:55,13,07,1, 11.9,1,1, 8.875, 10527.895, 467.837, 52896.799 25/06/20,03:16:55,14,07,1, 11.9,1,1, 8.875, 10527.898, 467.851, 52896.860 25/06/20,03:16:55,15,07,1, 11.9,1,1, 8.875, 10527.900, 467.836, 52896.848 25/06/20,03:16:55,16,07,1, 11.9,1,1, 8.875, 10527.878, 467.861, 52896.767 25/06/20,03:16:55,17,07,1, 11.9,1,1, 8.875, 10527.901, 467.838, 52896.832 25/06/20,03:16:55,18,07,1, 11.9,1,1, 8.875, 10527.890, 467.842, 52896.781 25/06/20,03:16:55,19,07,1, 11.9,1,1, 8.875, 10527.932, 467.857, 52896.859 25/06/20,03:16:56,00,06,1, 12.0,1,1, 8.877, 10527.928, 467.857, 52896.859 25/06/20,03:16:56,01,06,1, 12.0,1,1, 8.877, 10527.888, 467.845, 52896.899 25/06/20,03:16:56,02,06,1, 12.0,1,1, 8.877, 10527.903, 467.850, 52896.900 25/06/20,03:16:56,03,06,1, 12.0,1,1, 8.877, 10527.909, 467.842, 52896.817 25/06/20,03:16:56,04,06,1, 12.0,1,1, 8.877, 10527.900, 467.853, 52896.869 25/06/20,03:16:56,05,06,1, 12.0,1,1, 8.877, 10527.914, 467.826, 52896.813 25/06/20,03:16:56,06,06,1, 12.0,1,1, 8.877, 10527.903, 467.827, 52896.844 25/06/20,03:16:56,07,06,1, 12.0,1,1, 8.877, 10527.905, 467.832, 52896.834 25/06/20,03:16:56,08,06,1, 12.0,1,1, 8.877, 10527.903, 467.842, 52896.893 25/06/20,03:16:56,09,06,1, 12.0,1,1, 8.877, 10527.949, 467.840, 52896.971 25/06/20,03:16:56,10,06,1, 12.0,1,1, 8.877, 10527.882, 467.866, 52896.948 25/06/20,03:16:56,11,06,1, 12.0,1,1, 8.877, 10527.886, 467.855, 52896.901 25/06/20,03:16:56,12,06,1, 12.0,1,1, 8.877, 10527.872, 467.847, 52896.779 25/06/20,03:16:56,13,06,1, 12.0,1,1, 8.877, 10527.875, 467.842, 52896.800 25/06/20,03:16:56,14,06,1, 12.0,1,1, 8.877, 10527.938, 467.817, 52896.807 25/06/20,03:16:56,15,06,1, 12.0,1,1, 8.877, 10527.914, 467.824, 52896.799 25/06/20,03:16:56,16,06,1, 12.0,1,1, 8.877, 10527.917, 467.826, 52896.871 25/06/20,03:16:56,17,06,1, 12.0,1,1, 8.877, 10527.921, 467.815, 52896.837 25/06/20,03:16:56,18,06,1, 12.0,1,1, 8.877, 10527.914, 467.825, 52896.805 25/06/20,03:16:56,19,06,1, 12.0,1,1, 8.877, 10527.920, 467.833, 52896.766 25/06/20,03:16:57,00,07,1, 11.9,1,1, 8.884, 10527.920, 467.833, 52896.766 25/06/20,03:16:57,01,07,1, 11.9,1,1, 8.884, 10527.926, 467.796, 52896.848 25/06/20,03:16:57,02,07,1, 11.9,1,1, 8.884, 10527.909, 468.069, 52898.025 25/06/20,03:16:57,03,07,1, 11.9,1,1, 8.884, 10527.914, 468.124, 52898.043 25/06/20,03:16:57,04,07,1, 11.9,1,1, 8.884, 10527.890, 468.115, 52898.063 25/06/20,03:16:57,05,07,1, 11.9,1,1, 8.884, 10527.886, 468.099, 52898.131 25/06/20,03:16:57,06,07,1, 11.9,1,1, 8.884, 10527.913, 468.094, 52898.079 25/06/20,03:16:57,07,07,1, 11.9,1,1, 8.884, 10527.895, 468.113, 52898.084 25/06/20,03:16:57,08,07,1, 11.9,1,1, 8.884, 10527.923, 468.110, 52898.133 25/06/20,03:16:57,09,07,1, 11.9,1,1, 8.884, 10527.898, 468.085, 52898.105 25/06/20,03:16:57,10,07,1, 11.9,1,1, 8.884, 10527.920, 468.104, 52898.091 25/06/20,03:16:57,11,07,1, 11.9,1,1, 8.884, 10527.912, 468.123, 52898.096 25/06/20,03:16:57,12,07,1, 11.9,1,1, 8.884, 10527.901, 468.098, 52898.090 25/06/20,03:16:57,13,07,1, 11.9,1,1, 8.884, 10527.916, 468.080, 52898.105 25/06/20,03:16:57,14,07,1, 11.9,1,1, 8.884, 10527.915, 468.088, 52898.089 25/06/20,03:16:57,15,07,1, 11.9,1,1, 8.884, 10527.908, 468.075, 52898.068 25/06/20,03:16:57,16,07,1, 11.9,1,1, 8.884, 10527.901, 468.085, 52898.064 25/06/20,03:16:57,17,07,1, 11.9,1,1, 8.884, 10527.915, 468.076, 52898.089 25/06/20,03:16:57,18,07,1, 11.9,1,1, 8.884, 10527.915, 468.065, 52898.130 25/06/20,03:16:57,19,07,1, 11.9,1,1, 8.884, 10527.918, 468.089, 52898.029 25/06/20,03:16:58,00,07,1, 11.9,1,1, 8.881, 10527.911, 468.089, 52898.029 25/06/20,03:16:58,01,07,1, 11.9,1,1, 8.881, 10527.902, 468.082, 52898.045 25/06/20,03:16:58,02,07,1, 11.9,1,1, 8.881, 10527.938, 468.089, 52898.069 25/06/20,03:16:58,03,07,1, 11.9,1,1, 8.881, 10527.905, 468.070, 52898.075 25/06/20,03:16:58,04,07,1, 11.9,1,1, 8.881, 10527.916, 468.064, 52898.100 25/06/20,03:16:58,05,07,1, 11.9,1,1, 8.881, 10527.915, 468.057, 52898.089 25/06/20,03:16:58,06,07,1, 11.9,1,1, 8.881, 10527.923, 468.063, 52898.053 25/06/20,03:16:58,07,07,1, 11.9,1,1, 8.881, 10527.950, 468.064, 52898.062 25/06/20,03:16:58,08,07,1, 11.9,1,1, 8.881, 10527.922, 468.052, 52898.114 25/06/20,03:16:58,09,07,1, 11.9,1,1, 8.881, 10527.934, 468.056, 52898.093 25/06/20,03:16:58,10,07,1, 11.9,1,1, 8.881, 10527.943, 468.048, 52898.039 25/06/20,03:16:58,11,07,1, 11.9,1,1, 8.881, 10527.926, 468.050, 52898.084 25/06/20,03:16:58,12,07,1, 11.9,1,1, 8.881, 10527.930, 468.038, 52898.131 25/06/20,03:16:58,13,07,1, 11.9,1,1, 8.881, 10527.951, 468.021, 52898.044 25/06/20,03:16:58,14,07,1, 11.9,1,1, 8.881, 10527.953, 468.048, 52898.078 25/06/20,03:16:58,15,07,1, 11.9,1,1, 8.881, 10527.949, 468.040, 52898.085 25/06/20,03:16:58,16,07,1, 11.9,1,1, 8.881, 10527.944, 468.029, 52898.055 25/06/20,03:16:58,17,07,1, 11.9,1,1, 8.881, 10527.937, 468.047, 52898.100 25/06/20,03:16:58,18,07,1, 11.9,1,1, 8.881, 10527.959, 468.066, 52898.146 25/06/20,03:16:58,19,07,1, 11.9,1,1, 8.881, 10527.948, 468.046, 52898.012 25/06/20,03:16:59,00,07,1, 11.9,1,1, 8.880, 10527.945, 468.046, 52898.012 25/06/20,03:16:59,01,07,1, 11.9,1,1, 8.880, 10527.932, 468.047, 52898.062 25/06/20,03:16:59,02,07,1, 11.9,1,1, 8.880, 10527.939, 468.026, 52898.057 25/06/20,03:16:59,03,07,1, 11.9,1,1, 8.880, 10527.955, 467.995, 52898.034 25/06/20,03:16:59,04,07,1, 11.9,1,1, 8.880, 10527.960, 468.024, 52898.078 25/06/20,03:16:59,05,07,1, 11.9,1,1, 8.880, 10527.950, 468.034, 52898.097 25/06/20,03:16:59,06,07,1, 11.9,1,1, 8.880, 10527.958, 468.008, 52898.081 25/06/20,03:16:59,07,07,1, 11.9,1,1, 8.880, 10527.971, 468.020, 52898.103 25/06/20,03:16:59,08,07,1, 11.9,1,1, 8.880, 10527.952, 468.020, 52897.999 25/06/20,03:16:59,09,07,1, 11.9,1,1, 8.880, 10527.955, 468.005, 52898.093 25/06/20,03:16:59,10,07,1, 11.9,1,1, 8.880, 10527.963, 468.013, 52898.082 25/06/20,03:16:59,11,07,1, 11.9,1,1, 8.880, 10527.968, 467.984, 52898.024 25/06/20,03:16:59,12,07,1, 11.9,1,1, 8.880, 10527.930, 467.992, 52898.066 25/06/20,03:16:59,13,07,1, 11.9,1,1, 8.880, 10527.961, 468.006, 52898.081 25/06/20,03:16:59,14,07,1, 11.9,1,1, 8.880, 10527.964, 468.021, 52898.006 25/06/20,03:16:59,15,07,1, 11.9,1,1, 8.880, 10527.962, 468.003, 52898.061 25/06/20,03:16:59,16,07,1, 11.9,1,1, 8.880, 10527.962, 467.995, 52898.024 25/06/20,03:16:59,17,07,1, 11.9,1,1, 8.880, 10527.947, 468.018, 52898.049 25/06/20,03:16:59,18,07,1, 11.9,1,1, 8.880, 10527.978, 468.002, 52898.022 25/06/20,03:16:59,19,07,1, 11.9,1,1, 8.880, 10527.964, 468.002, 52897.996 25/06/20,03:17:00,00,07,1, 11.9,1,1, 8.877, 10527.961, 468.002, 52897.996 25/06/20,03:17:00,01,07,1, 11.9,1,1, 8.877, 10527.972, 467.978, 52897.987 25/06/20,03:17:00,02,07,1, 11.9,1,1, 8.877, 10527.994, 467.736, 52896.851 25/06/20,03:17:00,03,07,1, 11.9,1,1, 8.877, 10527.960, 467.683, 52896.754 25/06/20,03:17:00,04,07,1, 11.9,1,1, 8.877, 10527.984, 467.683, 52896.762 25/06/20,03:17:00,05,07,1, 11.9,1,1, 8.877, 10527.993, 467.682, 52896.773 25/06/20,03:17:00,06,07,1, 11.9,1,1, 8.877, 10528.015, 467.708, 52896.774 25/06/20,03:17:00,07,07,1, 11.9,1,1, 8.877, 10528.013, 467.676, 52896.701 25/06/20,03:17:00,08,07,1, 11.9,1,1, 8.877, 10527.992, 467.696, 52896.662 25/06/20,03:17:00,09,07,1, 11.9,1,1, 8.877, 10528.013, 467.680, 52896.750 25/06/20,03:17:00,10,07,1, 11.9,1,1, 8.877, 10527.999, 467.704, 52896.667 25/06/20,03:17:00,11,07,1, 11.9,1,1, 8.877, 10528.029, 467.697, 52896.737 25/06/20,03:17:00,12,07,1, 11.9,1,1, 8.877, 10528.040, 467.675, 52896.753 25/06/20,03:17:00,13,07,1, 11.9,1,1, 8.877, 10528.020, 467.689, 52896.703 25/06/20,03:17:00,14,07,1, 11.9,1,1, 8.877, 10528.029, 467.699, 52896.693 25/06/20,03:17:00,15,07,1, 11.9,1,1, 8.877, 10528.037, 467.690, 52896.621 25/06/20,03:17:00,16,07,1, 11.9,1,1, 8.877, 10528.017, 467.700, 52896.794 25/06/20,03:17:00,17,07,1, 11.9,1,1, 8.877, 10528.022, 467.678, 52896.728 25/06/20,03:17:00,18,07,1, 11.9,1,1, 8.877, 10528.017, 467.701, 52896.813 25/06/20,03:17:00,19,07,1, 11.9,1,1, 8.877, 10528.018, 467.695, 52896.765 25/06/20,03:17:01,00,07,1, 12.0,1,1, 8.877, 10528.011, 467.695, 52896.765 25/06/20,03:17:01,01,07,1, 12.0,1,1, 8.877, 10528.009, 467.664, 52896.743 25/06/20,03:17:01,02,07,1, 12.0,1,1, 8.877, 10528.036, 467.678, 52896.735 25/06/20,03:17:01,03,07,1, 12.0,1,1, 8.877, 10528.057, 467.685, 52896.734 25/06/20,03:17:01,04,07,1, 12.0,1,1, 8.877, 10528.039, 467.672, 52896.670 25/06/20,03:17:01,05,07,1, 12.0,1,1, 8.877, 10527.993, 467.703, 52896.721 25/06/20,03:17:01,06,07,1, 12.0,1,1, 8.877, 10528.013, 467.678, 52896.761 25/06/20,03:17:01,07,07,1, 12.0,1,1, 8.877, 10528.008, 467.670, 52896.750 25/06/20,03:17:01,08,07,1, 12.0,1,1, 8.877, 10528.002, 467.682, 52896.641 25/06/20,03:17:01,09,07,1, 12.0,1,1, 8.877, 10528.018, 467.685, 52896.766 25/06/20,03:17:01,10,07,1, 12.0,1,1, 8.877, 10528.045, 467.684, 52896.743 25/06/20,03:17:01,11,07,1, 12.0,1,1, 8.877, 10528.024, 467.662, 52896.755 25/06/20,03:17:01,12,07,1, 12.0,1,1, 8.877, 10528.019, 467.673, 52896.772 25/06/20,03:17:01,13,07,1, 12.0,1,1, 8.877, 10528.017, 467.672, 52896.671 25/06/20,03:17:01,14,07,1, 12.0,1,1, 8.877, 10528.016, 467.664, 52896.739 25/06/20,03:17:01,15,07,1, 12.0,1,1, 8.877, 10528.003, 467.677, 52896.682 25/06/20,03:17:01,16,07,1, 12.0,1,1, 8.877, 10528.044, 467.670, 52896.740 25/06/20,03:17:01,17,07,1, 12.0,1,1, 8.877, 10528.020, 467.684, 52896.653 25/06/20,03:17:01,18,07,1, 12.0,1,1, 8.877, 10528.028, 467.672, 52896.690 25/06/20,03:17:01,19,07,1, 12.0,1,1, 8.877, 10528.027, 467.681, 52896.733 25/06/20,03:17:02,00,07,1, 11.9,1,1, 8.873, 10528.020, 467.681, 52896.733 25/06/20,03:17:02,01,07,1, 11.9,1,1, 8.873, 10528.050, 467.650, 52896.693 25/06/20,03:17:02,02,07,1, 11.9,1,1, 8.873, 10528.030, 467.631, 52896.693 25/06/20,03:17:02,03,07,1, 11.9,1,1, 8.873, 10528.038, 467.659, 52896.784 25/06/20,03:17:02,04,07,1, 11.9,1,1, 8.873, 10528.031, 467.659, 52896.719 25/06/20,03:17:02,05,07,1, 11.9,1,1, 8.873, 10528.032, 467.643, 52896.640 25/06/20,03:17:02,06,07,1, 11.9,1,1, 8.873, 10528.019, 467.640, 52896.723 25/06/20,03:17:02,07,07,1, 11.9,1,1, 8.873, 10528.013, 467.651, 52896.699 25/06/20,03:17:02,08,07,1, 11.9,1,1, 8.873, 10527.998, 467.634, 52896.692 25/06/20,03:17:02,09,07,1, 11.9,1,1, 8.873, 10528.026, 467.655, 52896.745 25/06/20,03:17:02,10,07,1, 11.9,1,1, 8.873, 10528.046, 467.638, 52896.516 25/06/20,03:17:02,11,07,1, 11.9,1,1, 8.873, 10528.038, 467.634, 52896.769 25/06/20,03:17:02,12,07,1, 11.9,1,1, 8.873, 10528.041, 467.654, 52896.672 25/06/20,03:17:02,13,07,1, 11.9,1,1, 8.873, 10528.015, 467.634, 52896.689 25/06/20,03:17:02,14,07,1, 11.9,1,1, 8.873, 10527.994, 467.639, 52896.722 25/06/20,03:17:02,15,07,1, 11.9,1,1, 8.873, 10528.036, 467.620, 52896.775 25/06/20,03:17:02,16,07,1, 11.9,1,1, 8.873, 10528.017, 467.656, 52896.697 25/06/20,03:17:02,17,07,1, 11.9,1,1, 8.873, 10528.034, 467.639, 52896.714 25/06/20,03:17:02,18,07,1, 11.9,1,1, 8.873, 10528.029, 467.640, 52896.672 25/06/20,03:17:02,19,07,1, 11.9,1,1, 8.873, 10528.034, 467.647, 52896.745 25/06/20,03:17:03,00,07,1, 11.9,1,1, 8.876, 10528.028, 467.647, 52896.745 25/06/20,03:17:03,01,07,1, 11.9,1,1, 8.876, 10528.028, 467.666, 52896.713 25/06/20,03:17:03,02,07,1, 11.9,1,1, 8.876, 10528.035, 467.629, 52896.629 25/06/20,03:17:03,03,07,1, 11.9,1,1, 8.876, 10528.035, 467.640, 52896.668 25/06/20,03:17:03,04,07,1, 11.9,1,1, 8.876, 10528.027, 467.630, 52896.701 25/06/20,03:17:03,05,07,1, 11.9,1,1, 8.876, 10528.009, 467.634, 52896.736 25/06/20,03:17:03,06,07,1, 11.9,1,1, 8.876, 10528.024, 467.613, 52896.677 25/06/20,03:17:03,07,07,1, 11.9,1,1, 8.876, 10528.007, 467.627, 52896.689 25/06/20,03:17:03,08,07,1, 11.9,1,1, 8.876, 10527.988, 467.624, 52896.668 25/06/20,03:17:03,09,07,1, 11.9,1,1, 8.876, 10528.016, 467.617, 52896.741 25/06/20,03:17:03,10,07,1, 11.9,1,1, 8.876, 10528.014, 467.617, 52896.727 25/06/20,03:17:03,11,07,1, 11.9,1,1, 8.876, 10528.033, 467.619, 52896.648 25/06/20,03:17:03,12,07,1, 11.9,1,1, 8.876, 10528.020, 467.641, 52896.751 25/06/20,03:17:03,13,07,1, 11.9,1,1, 8.876, 10528.007, 467.646, 52896.749 25/06/20,03:17:03,14,07,1, 11.9,1,1, 8.876, 10528.013, 467.642, 52896.693 25/06/20,03:17:03,15,07,1, 11.9,1,1, 8.876, 10527.992, 467.635, 52896.687 25/06/20,03:17:03,16,07,1, 11.9,1,1, 8.876, 10528.018, 467.615, 52896.673 25/06/20,03:17:03,17,07,1, 11.9,1,1, 8.876, 10528.008, 467.608, 52896.725 25/06/20,03:17:03,18,07,1, 11.9,1,1, 8.876, 10528.020, 467.630, 52896.624 25/06/20,03:17:03,19,07,1, 11.9,1,1, 8.876, 10528.015, 467.605, 52896.705 25/06/20,03:17:04,00,07,1, 11.9,1,1, 8.876, 10528.011, 467.605, 52896.705 25/06/20,03:17:04,01,07,1, 11.9,1,1, 8.876, 10528.029, 467.653, 52896.647 25/06/20,03:17:04,02,07,1, 11.9,1,1, 8.876, 10528.019, 467.630, 52896.689 25/06/20,03:17:04,03,07,1, 11.9,1,1, 8.876, 10528.036, 467.629, 52896.618 25/06/20,03:17:04,04,07,1, 11.9,1,1, 8.876, 10528.013, 467.622, 52896.690 25/06/20,03:17:04,05,07,1, 11.9,1,1, 8.876, 10528.003, 467.627, 52896.701 25/06/20,03:17:04,06,07,1, 11.9,1,1, 8.876, 10528.016, 467.630, 52896.640 25/06/20,03:17:04,07,07,1, 11.9,1,1, 8.876, 10528.034, 467.625, 52896.677 25/06/20,03:17:04,08,07,1, 11.9,1,1, 8.876, 10527.999, 467.628, 52896.724 25/06/20,03:17:04,09,07,1, 11.9,1,1, 8.876, 10528.030, 467.627, 52896.654 25/06/20,03:17:04,10,07,1, 11.9,1,1, 8.876, 10527.994, 467.649, 52896.762 25/06/20,03:17:04,11,07,1, 11.9,1,1, 8.876, 10528.017, 467.623, 52896.674 25/06/20,03:17:04,12,07,1, 11.9,1,1, 8.876, 10528.029, 467.637, 52896.726 25/06/20,03:17:04,13,07,1, 11.9,1,1, 8.876, 10528.021, 467.623, 52896.640 25/06/20,03:17:04,14,07,1, 11.9,1,1, 8.876, 10528.038, 467.623, 52896.645 25/06/20,03:17:04,15,07,1, 11.9,1,1, 8.876, 10528.041, 467.604, 52896.677 25/06/20,03:17:04,16,07,1, 11.9,1,1, 8.876, 10528.011, 467.626, 52896.721 25/06/20,03:17:04,17,07,1, 11.9,1,1, 8.876, 10528.034, 467.634, 52896.616 25/06/20,03:17:04,18,07,1, 11.9,1,1, 8.876, 10528.021, 467.643, 52896.705 25/06/20,03:17:04,19,07,1, 11.9,1,1, 8.876, 10528.009, 467.651, 52896.601 25/06/20,03:17:05,00,07,1, 11.9,1,1, 8.875, 10528.003, 467.651, 52896.601 25/06/20,03:17:05,01,07,1, 11.9,1,1, 8.875, 10528.035, 467.647, 52896.663 25/06/20,03:17:05,02,07,1, 11.9,1,1, 8.875, 10528.048, 467.612, 52896.610 25/06/20,03:17:05,03,07,1, 11.9,1,1, 8.875, 10528.060, 467.630, 52896.627 25/06/20,03:17:05,04,07,1, 11.9,1,1, 8.875, 10528.052, 467.620, 52896.600 25/06/20,03:17:05,05,07,1, 11.9,1,1, 8.875, 10528.046, 467.619, 52896.634 25/06/20,03:17:05,06,07,1, 11.9,1,1, 8.875, 10528.054, 467.628, 52896.645 25/06/20,03:17:05,07,07,1, 11.9,1,1, 8.875, 10528.049, 467.629, 52896.729 25/06/20,03:17:05,08,07,1, 11.9,1,1, 8.875, 10528.031, 467.633, 52896.699 25/06/20,03:17:05,09,07,1, 11.9,1,1, 8.875, 10528.042, 467.617, 52896.689 25/06/20,03:17:05,10,07,1, 11.9,1,1, 8.875, 10528.052, 467.632, 52896.666 25/06/20,03:17:05,11,07,1, 11.9,1,1, 8.875, 10528.040, 467.602, 52896.744 25/06/20,03:17:05,12,07,1, 11.9,1,1, 8.875, 10528.030, 467.624, 52896.660 25/06/20,03:17:05,13,07,1, 11.9,1,1, 8.875, 10528.048, 467.612, 52896.668 25/06/20,03:17:05,14,07,1, 11.9,1,1, 8.875, 10528.040, 467.604, 52896.648 25/06/20,03:17:05,15,07,1, 11.9,1,1, 8.875, 10528.022, 467.616, 52896.702 25/06/20,03:17:05,16,07,1, 11.9,1,1, 8.875, 10528.052, 467.605, 52896.664 25/06/20,03:17:05,17,07,1, 11.9,1,1, 8.875, 10528.027, 467.628, 52896.714 25/06/20,03:17:05,18,07,1, 11.9,1,1, 8.875, 10528.021, 467.637, 52896.668 25/06/20,03:17:05,19,07,1, 11.9,1,1, 8.875, 10528.039, 467.598, 52896.662 25/06/20,03:17:06,00,07,1, 11.9,1,1, 8.878, 10528.036, 467.598, 52896.662 25/06/20,03:17:06,01,07,1, 11.9,1,1, 8.878, 10528.037, 467.616, 52896.667 25/06/20,03:17:06,02,07,1, 11.9,1,1, 8.878, 10528.038, 467.619, 52896.707 25/06/20,03:17:06,03,07,1, 11.9,1,1, 8.878, 10528.038, 467.599, 52896.639 25/06/20,03:17:06,04,07,1, 11.9,1,1, 8.878, 10528.040, 467.620, 52896.678 25/06/20,03:17:06,05,07,1, 11.9,1,1, 8.878, 10528.034, 467.620, 52896.647 25/06/20,03:17:06,06,07,1, 11.9,1,1, 8.878, 10528.063, 467.581, 52896.656 25/06/20,03:17:06,07,07,1, 11.9,1,1, 8.878, 10528.028, 467.599, 52896.671 25/06/20,03:17:06,08,07,1, 11.9,1,1, 8.878, 10528.055, 467.606, 52896.604 25/06/20,03:17:06,09,07,1, 11.9,1,1, 8.878, 10528.043, 467.650, 52896.702 25/06/20,03:17:06,10,07,1, 11.9,1,1, 8.878, 10528.033, 467.634, 52896.718 25/06/20,03:17:06,11,07,1, 11.9,1,1, 8.878, 10528.029, 467.630, 52896.642 25/06/20,03:17:06,12,07,1, 11.9,1,1, 8.878, 10528.067, 467.641, 52896.664 25/06/20,03:17:06,13,07,1, 11.9,1,1, 8.878, 10528.031, 467.632, 52896.659 25/06/20,03:17:06,14,07,1, 11.9,1,1, 8.878, 10528.036, 467.621, 52896.653 25/06/20,03:17:06,15,07,1, 11.9,1,1, 8.878, 10528.047, 467.619, 52896.629 25/06/20,03:17:06,16,07,1, 11.9,1,1, 8.878, 10528.033, 467.627, 52896.645 25/06/20,03:17:06,17,07,1, 11.9,1,1, 8.878, 10528.029, 467.614, 52896.618 25/06/20,03:17:06,18,07,1, 11.9,1,1, 8.878, 10528.029, 467.608, 52896.621 25/06/20,03:17:06,19,07,1, 11.9,1,1, 8.878, 10528.046, 467.602, 52896.643 25/06/20,03:17:07,00,07,1, 11.9,1,1, 8.877, 10528.045, 467.602, 52896.643 25/06/20,03:17:07,01,07,1, 11.9,1,1, 8.877, 10528.041, 467.632, 52896.664 25/06/20,03:17:07,02,07,1, 11.9,1,1, 8.877, 10528.018, 467.644, 52896.628 25/06/20,03:17:07,03,07,1, 11.9,1,1, 8.877, 10528.004, 467.643, 52896.666 25/06/20,03:17:07,04,07,1, 11.9,1,1, 8.877, 10528.043, 467.629, 52896.607 25/06/20,03:17:07,05,07,1, 11.9,1,1, 8.877, 10528.035, 467.641, 52896.712 25/06/20,03:17:07,06,07,1, 11.9,1,1, 8.877, 10528.049, 467.629, 52896.726 25/06/20,03:17:07,07,07,1, 11.9,1,1, 8.877, 10528.045, 467.629, 52896.585 25/06/20,03:17:07,08,07,1, 11.9,1,1, 8.877, 10528.021, 467.627, 52896.592 25/06/20,03:17:07,09,07,1, 11.9,1,1, 8.877, 10528.004, 467.646, 52896.667 25/06/20,03:17:07,10,07,1, 11.9,1,1, 8.877, 10528.036, 467.618, 52896.639 25/06/20,03:17:07,11,07,1, 11.9,1,1, 8.877, 10528.028, 467.620, 52896.653 25/06/20,03:17:07,12,07,1, 11.9,1,1, 8.877, 10528.040, 467.614, 52896.629 25/06/20,03:17:07,13,07,1, 11.9,1,1, 8.877, 10528.038, 467.617, 52896.595 25/06/20,03:17:07,14,07,1, 11.9,1,1, 8.877, 10528.027, 467.635, 52896.668 25/06/20,03:17:07,15,07,1, 11.9,1,1, 8.877, 10528.020, 467.655, 52896.573 25/06/20,03:17:07,16,07,1, 11.9,1,1, 8.877, 10528.010, 467.658, 52896.634 25/06/20,03:17:07,17,07,1, 11.9,1,1, 8.877, 10527.999, 467.642, 52896.658 25/06/20,03:17:07,18,07,1, 11.9,1,1, 8.877, 10528.034, 467.638, 52896.706 25/06/20,03:17:07,19,07,1, 11.9,1,1, 8.877, 10528.042, 467.629, 52896.631 25/06/20,03:17:08,00,07,1, 11.9,1,1, 8.878, 10528.036, 467.629, 52896.631 25/06/20,03:17:08,01,07,1, 11.9,1,1, 8.878, 10528.023, 467.644, 52896.691 25/06/20,03:17:08,02,07,1, 11.9,1,1, 8.878, 10528.018, 467.635, 52896.597 25/06/20,03:17:08,03,07,1, 11.9,1,1, 8.878, 10528.020, 467.638, 52896.633 25/06/20,03:17:08,04,07,1, 11.9,1,1, 8.878, 10528.027, 467.627, 52896.579 25/06/20,03:17:08,05,07,1, 11.9,1,1, 8.878, 10528.039, 467.643, 52896.618 25/06/20,03:17:08,06,07,1, 11.9,1,1, 8.878, 10528.031, 467.656, 52896.638 25/06/20,03:17:08,07,07,1, 11.9,1,1, 8.878, 10528.008, 467.653, 52896.637 25/06/20,03:17:08,08,07,1, 11.9,1,1, 8.878, 10528.029, 467.671, 52896.574 25/06/20,03:17:08,09,07,1, 11.9,1,1, 8.878, 10528.038, 467.647, 52896.594 25/06/20,03:17:08,10,07,1, 11.9,1,1, 8.878, 10528.030, 467.668, 52896.626 25/06/20,03:17:08,11,07,1, 11.9,1,1, 8.878, 10528.031, 467.639, 52896.570 25/06/20,03:17:08,12,07,1, 11.9,1,1, 8.878, 10528.053, 467.626, 52896.676 25/06/20,03:17:08,13,07,1, 11.9,1,1, 8.878, 10528.010, 467.651, 52896.637 25/06/20,03:17:08,14,07,1, 11.9,1,1, 8.878, 10528.022, 467.650, 52896.646 25/06/20,03:17:08,15,07,1, 11.9,1,1, 8.878, 10528.053, 467.668, 52896.660 25/06/20,03:17:08,16,07,1, 11.9,1,1, 8.878, 10528.050, 467.654, 52896.685 25/06/20,03:17:08,17,07,1, 11.9,1,1, 8.878, 10528.023, 467.649, 52896.654 25/06/20,03:17:08,18,07,1, 11.9,1,1, 8.878, 10528.021, 467.659, 52896.661 25/06/20,03:17:08,19,07,1, 11.9,1,1, 8.878, 10528.016, 467.655, 52896.609 25/06/20,03:17:09,00,07,1, 11.9,1,1, 8.877, 10528.011, 467.655, 52896.609 25/06/20,03:17:09,01,07,1, 11.9,1,1, 8.877, 10528.013, 467.664, 52896.642 25/06/20,03:17:09,02,07,1, 11.9,1,1, 8.877, 10528.037, 467.663, 52896.649 25/06/20,03:17:09,03,07,1, 11.9,1,1, 8.877, 10528.049, 467.668, 52896.650 25/06/20,03:17:09,04,07,1, 11.9,1,1, 8.877, 10528.038, 467.658, 52896.666 25/06/20,03:17:09,05,07,1, 11.9,1,1, 8.877, 10528.024, 467.650, 52896.573 25/06/20,03:17:09,06,07,1, 11.9,1,1, 8.877, 10528.044, 467.634, 52896.684 25/06/20,03:17:09,07,07,1, 11.9,1,1, 8.877, 10528.044, 467.675, 52896.661 25/06/20,03:17:09,08,07,1, 11.9,1,1, 8.877, 10528.035, 467.648, 52896.671 25/06/20,03:17:09,09,07,1, 11.9,1,1, 8.877, 10528.042, 467.683, 52896.657 25/06/20,03:17:09,10,07,1, 11.9,1,1, 8.877, 10528.060, 467.685, 52896.639 25/06/20,03:17:09,11,07,1, 11.9,1,1, 8.877, 10528.029, 467.698, 52896.625 25/06/20,03:17:09,12,07,1, 11.9,1,1, 8.877, 10528.028, 467.679, 52896.640 25/06/20,03:17:09,13,07,1, 11.9,1,1, 8.877, 10528.029, 467.694, 52896.601 25/06/20,03:17:09,14,07,1, 11.9,1,1, 8.877, 10528.043, 467.705, 52896.725 25/06/20,03:17:09,15,07,1, 11.9,1,1, 8.877, 10528.027, 467.708, 52896.671 25/06/20,03:17:09,16,07,1, 11.9,1,1, 8.877, 10528.047, 467.688, 52896.661 25/06/20,03:17:09,17,07,1, 11.9,1,1, 8.877, 10528.032, 467.663, 52896.651 25/06/20,03:17:09,18,07,1, 11.9,1,1, 8.877, 10528.070, 467.681, 52896.661 25/06/20,03:17:09,19,07,1, 11.9,1,1, 8.877, 10528.036, 467.672, 52896.699 25/06/20,03:17:10,00,06,1, 11.9,1,1, 8.877, 10528.028, 467.672, 52896.699 25/06/20,03:17:10,01,06,1, 11.9,1,1, 8.877, 10528.038, 467.683, 52896.665 25/06/20,03:17:10,02,06,1, 11.9,1,1, 8.877, 10528.036, 467.680, 52896.668 25/06/20,03:17:10,03,06,1, 11.9,1,1, 8.877, 10528.050, 467.692, 52896.676 25/06/20,03:17:10,04,06,1, 11.9,1,1, 8.877, 10528.029, 467.679, 52896.621 25/06/20,03:17:10,05,06,1, 11.9,1,1, 8.877, 10528.044, 467.705, 52896.708 25/06/20,03:17:10,06,06,1, 11.9,1,1, 8.877, 10528.045, 467.698, 52896.677 25/06/20,03:17:10,07,06,1, 11.9,1,1, 8.877, 10528.055, 467.686, 52896.643 25/06/20,03:17:10,08,06,1, 11.9,1,1, 8.877, 10528.029, 467.688, 52896.652 25/06/20,03:17:10,09,06,1, 11.9,1,1, 8.877, 10528.056, 467.678, 52896.645 25/06/20,03:17:10,10,06,1, 11.9,1,1, 8.877, 10528.045, 467.700, 52896.661 25/06/20,03:17:10,11,06,1, 11.9,1,1, 8.877, 10528.064, 467.688, 52896.630 25/06/20,03:17:10,12,06,1, 11.9,1,1, 8.877, 10528.069, 467.696, 52896.625 25/06/20,03:17:10,13,06,1, 11.9,1,1, 8.877, 10528.052, 467.705, 52896.636 25/06/20,03:17:10,14,06,1, 11.9,1,1, 8.877, 10528.052, 467.661, 52896.634 25/06/20,03:17:10,15,06,1, 11.9,1,1, 8.877, 10528.076, 467.697, 52896.626 25/06/20,03:17:10,16,06,1, 11.9,1,1, 8.877, 10528.051, 467.696, 52896.627 25/06/20,03:17:10,17,06,1, 11.9,1,1, 8.877, 10528.055, 467.711, 52896.553 25/06/20,03:17:10,18,06,1, 11.9,1,1, 8.877, 10528.048, 467.679, 52896.670 25/06/20,03:17:10,19,06,1, 11.9,1,1, 8.877, 10528.049, 467.671, 52896.554 25/06/20,03:17:11,00,07,1, 11.9,1,1, 8.877, 10528.045, 467.671, 52896.554 25/06/20,03:17:11,01,07,1, 11.9,1,1, 8.877, 10528.031, 467.697, 52896.675 25/06/20,03:17:11,02,07,1, 11.9,1,1, 8.877, 10528.057, 467.702, 52896.618 25/06/20,03:17:11,03,07,1, 11.9,1,1, 8.877, 10528.061, 467.683, 52896.681 25/06/20,03:17:11,04,07,1, 11.9,1,1, 8.877, 10528.065, 467.681, 52896.662 25/06/20,03:17:11,05,07,1, 11.9,1,1, 8.877, 10528.055, 467.709, 52896.664 25/06/20,03:17:11,06,07,1, 11.9,1,1, 8.877, 10528.081, 467.702, 52896.683 25/06/20,03:17:11,07,07,1, 11.9,1,1, 8.877, 10528.069, 467.706, 52896.614 25/06/20,03:17:11,08,07,1, 11.9,1,1, 8.877, 10528.057, 467.684, 52896.646 25/06/20,03:17:11,09,07,1, 11.9,1,1, 8.877, 10528.077, 467.707, 52896.675 25/06/20,03:17:11,10,07,1, 11.9,1,1, 8.877, 10528.074, 467.706, 52896.637 25/06/20,03:17:11,11,07,1, 11.9,1,1, 8.877, 10528.085, 467.730, 52896.696 25/06/20,03:17:11,12,07,1, 11.9,1,1, 8.877, 10528.041, 467.708, 52896.610 25/06/20,03:17:11,13,07,1, 11.9,1,1, 8.877, 10528.071, 467.718, 52896.644 25/06/20,03:17:11,14,07,1, 11.9,1,1, 8.877, 10528.089, 467.710, 52896.647 25/06/20,03:17:11,15,07,1, 11.9,1,1, 8.877, 10528.077, 467.719, 52896.688 25/06/20,03:17:11,16,07,1, 11.9,1,1, 8.877, 10528.070, 467.713, 52896.618 25/06/20,03:17:11,17,07,1, 11.9,1,1, 8.877, 10528.079, 467.707, 52896.685 25/06/20,03:17:11,18,07,1, 11.9,1,1, 8.877, 10528.049, 467.703, 52896.695 25/06/20,03:17:11,19,07,1, 11.9,1,1, 8.877, 10528.056, 467.715, 52896.703 25/06/20,03:17:12,00,07,1, 11.9,1,1, 8.875, 10528.053, 467.715, 52896.703 25/06/20,03:17:12,01,07,1, 11.9,1,1, 8.875, 10528.085, 467.735, 52896.676 25/06/20,03:17:12,02,07,1, 11.9,1,1, 8.875, 10528.070, 467.730, 52896.692 25/06/20,03:17:12,03,07,1, 11.9,1,1, 8.875, 10528.085, 467.729, 52896.711 25/06/20,03:17:12,04,07,1, 11.9,1,1, 8.875, 10528.072, 467.709, 52896.658 25/06/20,03:17:12,05,07,1, 11.9,1,1, 8.875, 10528.078, 467.727, 52896.678 25/06/20,03:17:12,06,07,1, 11.9,1,1, 8.875, 10528.081, 467.738, 52896.616 25/06/20,03:17:12,07,07,1, 11.9,1,1, 8.875, 10528.065, 467.719, 52896.663 25/06/20,03:17:12,08,07,1, 11.9,1,1, 8.875, 10528.088, 467.722, 52896.673 25/06/20,03:17:12,09,07,1, 11.9,1,1, 8.875, 10528.082, 467.709, 52896.620 25/06/20,03:17:12,10,07,1, 11.9,1,1, 8.875, 10528.096, 467.736, 52896.599 25/06/20,03:17:12,11,07,1, 11.9,1,1, 8.875, 10528.086, 467.741, 52896.608 25/06/20,03:17:12,12,07,1, 11.9,1,1, 8.875, 10528.088, 467.719, 52896.615 25/06/20,03:17:12,13,07,1, 11.9,1,1, 8.875, 10528.098, 467.747, 52896.670 25/06/20,03:17:12,14,07,1, 11.9,1,1, 8.875, 10528.089, 467.714, 52896.596 25/06/20,03:17:12,15,07,1, 11.9,1,1, 8.875, 10528.091, 467.702, 52896.592 25/06/20,03:17:12,16,07,1, 11.9,1,1, 8.875, 10528.075, 467.696, 52896.656 25/06/20,03:17:12,17,07,1, 11.9,1,1, 8.875, 10528.101, 467.737, 52896.701 25/06/20,03:17:12,18,07,1, 11.9,1,1, 8.875, 10528.104, 467.728, 52896.584 25/06/20,03:17:12,19,07,1, 11.9,1,1, 8.875, 10528.109, 467.720, 52896.612 25/06/20,03:17:13,00,07,1, 12.0,1,1, 8.878, 10528.103, 467.720, 52896.612 25/06/20,03:17:13,01,07,1, 12.0,1,1, 8.878, 10528.102, 467.755, 52896.647 25/06/20,03:17:13,02,07,1, 12.0,1,1, 8.878, 10528.102, 467.718, 52896.616 25/06/20,03:17:13,03,07,1, 12.0,1,1, 8.878, 10528.078, 467.756, 52896.688 25/06/20,03:17:13,04,07,1, 12.0,1,1, 8.878, 10528.077, 467.720, 52896.649 25/06/20,03:17:13,05,07,1, 12.0,1,1, 8.878, 10528.072, 467.736, 52896.562 25/06/20,03:17:13,06,07,1, 12.0,1,1, 8.878, 10528.081, 467.729, 52896.594 25/06/20,03:17:13,07,07,1, 12.0,1,1, 8.878, 10528.078, 467.745, 52896.634 25/06/20,03:17:13,08,07,1, 12.0,1,1, 8.878, 10528.087, 467.728, 52896.630 25/06/20,03:17:13,09,07,1, 12.0,1,1, 8.878, 10528.081, 467.756, 52896.609 25/06/20,03:17:13,10,07,1, 12.0,1,1, 8.878, 10528.094, 467.746, 52896.632 25/06/20,03:17:13,11,07,1, 12.0,1,1, 8.878, 10528.093, 467.743, 52896.589 25/06/20,03:17:13,12,07,1, 12.0,1,1, 8.878, 10528.089, 467.741, 52896.546 25/06/20,03:17:13,13,07,1, 12.0,1,1, 8.878, 10528.110, 467.751, 52896.580 25/06/20,03:17:13,14,07,1, 12.0,1,1, 8.878, 10528.085, 467.761, 52896.646 25/06/20,03:17:13,15,07,1, 12.0,1,1, 8.878, 10528.102, 467.762, 52896.635 25/06/20,03:17:13,16,07,1, 12.0,1,1, 8.878, 10528.098, 467.739, 52896.644 25/06/20,03:17:13,17,07,1, 12.0,1,1, 8.878, 10528.097, 467.722, 52896.576 25/06/20,03:17:13,18,07,1, 12.0,1,1, 8.878, 10528.077, 467.723, 52896.622 25/06/20,03:17:13,19,07,1, 12.0,1,1, 8.878, 10528.083, 467.750, 52896.689 25/06/20,03:17:14,00,07,1, 12.0,1,1, 8.875, 10528.078, 467.750, 52896.689 25/06/20,03:17:14,01,07,1, 12.0,1,1, 8.875, 10528.083, 467.719, 52896.578 25/06/20,03:17:14,02,07,1, 12.0,1,1, 8.875, 10528.108, 467.733, 52896.625 25/06/20,03:17:14,03,07,1, 12.0,1,1, 8.875, 10528.074, 467.743, 52896.599 25/06/20,03:17:14,04,07,1, 12.0,1,1, 8.875, 10528.101, 467.756, 52896.600 25/06/20,03:17:14,05,07,1, 12.0,1,1, 8.875, 10528.092, 467.725, 52896.555 25/06/20,03:17:14,06,07,1, 12.0,1,1, 8.875, 10528.076, 467.707, 52896.591 25/06/20,03:17:14,07,07,1, 12.0,1,1, 8.875, 10528.090, 467.743, 52896.573 25/06/20,03:17:14,08,07,1, 12.0,1,1, 8.875, 10528.100, 467.754, 52896.624 25/06/20,03:17:14,09,07,1, 12.0,1,1, 8.875, 10528.075, 467.735, 52896.602 25/06/20,03:17:14,10,07,1, 12.0,1,1, 8.875, 10528.116, 467.756, 52896.656 25/06/20,03:17:14,11,07,1, 12.0,1,1, 8.875, 10528.093, 467.736, 52896.569 25/06/20,03:17:14,12,07,1, 12.0,1,1, 8.875, 10528.104, 467.760, 52896.621 25/06/20,03:17:14,13,07,1, 12.0,1,1, 8.875, 10528.101, 467.766, 52896.650 25/06/20,03:17:14,14,07,1, 12.0,1,1, 8.875, 10528.091, 467.720, 52896.573 25/06/20,03:17:14,15,07,1, 12.0,1,1, 8.875, 10528.097, 467.765, 52896.676 25/06/20,03:17:14,16,07,1, 12.0,1,1, 8.875, 10528.100, 467.744, 52896.587 25/06/20,03:17:14,17,07,1, 12.0,1,1, 8.875, 10528.089, 467.747, 52896.629 25/06/20,03:17:14,18,07,1, 12.0,1,1, 8.875, 10528.097, 467.747, 52896.637 25/06/20,03:17:14,19,07,1, 12.0,1,1, 8.875, 10528.110, 467.756, 52896.599 25/06/20,03:17:15,00,07,1, 11.9,1,1, 8.878, 10528.103, 467.756, 52896.599 25/06/20,03:17:15,01,07,1, 11.9,1,1, 8.878, 10528.127, 467.774, 52896.598 25/06/20,03:17:15,02,07,1, 11.9,1,1, 8.878, 10528.112, 467.746, 52896.590 25/06/20,03:17:15,03,07,1, 11.9,1,1, 8.878, 10528.102, 467.786, 52896.537 25/06/20,03:17:15,04,07,1, 11.9,1,1, 8.878, 10528.101, 467.776, 52896.630 25/06/20,03:17:15,05,07,1, 11.9,1,1, 8.878, 10528.085, 467.764, 52896.593 25/06/20,03:17:15,06,07,1, 11.9,1,1, 8.878, 10528.139, 467.754, 52896.609 25/06/20,03:17:15,07,07,1, 11.9,1,1, 8.878, 10528.108, 467.752, 52896.647 25/06/20,03:17:15,08,07,1, 11.9,1,1, 8.878, 10528.105, 467.766, 52896.595 25/06/20,03:17:15,09,07,1, 11.9,1,1, 8.878, 10528.086, 467.746, 52896.592 25/06/20,03:17:15,10,07,1, 11.9,1,1, 8.878, 10528.108, 467.769, 52896.631 25/06/20,03:17:15,11,07,1, 11.9,1,1, 8.878, 10528.091, 467.770, 52896.645 25/06/20,03:17:15,12,07,1, 11.9,1,1, 8.878, 10528.115, 467.761, 52896.650 25/06/20,03:17:15,13,07,1, 11.9,1,1, 8.878, 10528.117, 467.800, 52896.635 25/06/20,03:17:15,14,07,1, 11.9,1,1, 8.878, 10528.125, 467.778, 52896.602 25/06/20,03:17:15,15,07,1, 11.9,1,1, 8.878, 10528.105, 467.790, 52896.620 25/06/20,03:17:15,16,07,1, 11.9,1,1, 8.878, 10528.136, 467.790, 52896.649 25/06/20,03:17:15,17,07,1, 11.9,1,1, 8.878, 10528.106, 467.768, 52896.634 25/06/20,03:17:15,18,07,1, 11.9,1,1, 8.878, 10528.129, 467.777, 52896.544 25/06/20,03:17:15,19,07,1, 11.9,1,1, 8.878, 10528.137, 467.823, 52896.593 25/06/20,03:17:16,00,07,1, 11.8,1,1, 8.876, 10528.136, 467.823, 52896.593 25/06/20,03:17:16,01,07,1, 11.8,1,1, 8.876, 10528.121, 467.798, 52896.641 25/06/20,03:17:16,02,07,1, 11.8,1,1, 8.876, 10528.138, 467.782, 52896.613 25/06/20,03:17:16,03,07,1, 11.8,1,1, 8.876, 10528.124, 467.792, 52896.586 25/06/20,03:17:16,04,07,1, 11.8,1,1, 8.876, 10528.163, 467.810, 52896.558 25/06/20,03:17:16,05,07,1, 11.8,1,1, 8.876, 10528.135, 467.801, 52896.576 25/06/20,03:17:16,06,07,1, 11.8,1,1, 8.876, 10528.125, 467.783, 52896.569 25/06/20,03:17:16,07,07,1, 11.8,1,1, 8.876, 10528.126, 467.788, 52896.567 25/06/20,03:17:16,08,07,1, 11.8,1,1, 8.876, 10528.132, 467.788, 52896.595 25/06/20,03:17:16,09,07,1, 11.8,1,1, 8.876, 10528.135, 467.785, 52896.573 25/06/20,03:17:16,10,07,1, 11.8,1,1, 8.876, 10528.127, 467.790, 52896.636 25/06/20,03:17:16,11,07,1, 11.8,1,1, 8.876, 10528.155, 467.811, 52896.620 25/06/20,03:17:16,12,07,1, 11.8,1,1, 8.876, 10528.150, 467.807, 52896.675 25/06/20,03:17:16,13,07,1, 11.8,1,1, 8.876, 10528.142, 467.812, 52896.567 25/06/20,03:17:16,14,07,1, 11.8,1,1, 8.876, 10528.150, 467.793, 52896.538 25/06/20,03:17:16,15,07,1, 11.8,1,1, 8.876, 10528.171, 467.780, 52896.556 25/06/20,03:17:16,16,07,1, 11.8,1,1, 8.876, 10528.116, 467.798, 52896.621 25/06/20,03:17:16,17,07,1, 11.8,1,1, 8.876, 10528.159, 467.813, 52896.650 25/06/20,03:17:16,18,07,1, 11.8,1,1, 8.876, 10528.134, 467.794, 52896.666 25/06/20,03:17:16,19,07,1, 11.8,1,1, 8.876, 10528.114, 467.799, 52896.642 25/06/20,03:17:17,00,07,1, 12.0,1,1, 8.875, 10528.111, 467.799, 52896.642 25/06/20,03:17:17,01,07,1, 12.0,1,1, 8.875, 10528.123, 467.788, 52896.674 25/06/20,03:17:17,02,07,1, 12.0,1,1, 8.875, 10528.138, 467.824, 52896.582 25/06/20,03:17:17,03,07,1, 12.0,1,1, 8.875, 10528.125, 467.802, 52896.599 25/06/20,03:17:17,04,07,1, 12.0,1,1, 8.875, 10528.132, 467.834, 52896.664 25/06/20,03:17:17,05,07,1, 12.0,1,1, 8.875, 10528.155, 467.817, 52896.606 25/06/20,03:17:17,06,07,1, 12.0,1,1, 8.875, 10528.143, 467.822, 52896.674 25/06/20,03:17:17,07,07,1, 12.0,1,1, 8.875, 10528.161, 467.819, 52896.614 25/06/20,03:17:17,08,07,1, 12.0,1,1, 8.875, 10528.149, 467.828, 52896.585 25/06/20,03:17:17,09,07,1, 12.0,1,1, 8.875, 10528.161, 467.824, 52896.670 25/06/20,03:17:17,10,07,1, 12.0,1,1, 8.875, 10528.160, 467.822, 52896.619 25/06/20,03:17:17,11,07,1, 12.0,1,1, 8.875, 10528.162, 467.860, 52896.623 25/06/20,03:17:17,12,07,1, 12.0,1,1, 8.875, 10528.156, 467.836, 52896.605 25/06/20,03:17:17,13,07,1, 12.0,1,1, 8.875, 10528.158, 467.860, 52896.656 25/06/20,03:17:17,14,07,1, 12.0,1,1, 8.875, 10528.147, 467.832, 52896.643 25/06/20,03:17:17,15,07,1, 12.0,1,1, 8.875, 10528.171, 467.822, 52896.567 25/06/20,03:17:17,16,07,1, 12.0,1,1, 8.875, 10528.154, 467.846, 52896.641 25/06/20,03:17:17,17,07,1, 12.0,1,1, 8.875, 10528.164, 467.847, 52896.619 25/06/20,03:17:17,18,07,1, 12.0,1,1, 8.875, 10528.145, 467.802, 52896.637 25/06/20,03:17:17,19,07,1, 12.0,1,1, 8.875, 10528.156, 467.859, 52896.638 25/06/20,03:17:18,00,06,1, 11.9,1,1, 8.881, 10528.153, 467.859, 52896.638 25/06/20,03:17:18,01,06,1, 11.9,1,1, 8.881, 10528.157, 467.831, 52896.650 25/06/20,03:17:18,02,06,1, 11.9,1,1, 8.881, 10528.144, 467.843, 52896.616 25/06/20,03:17:18,03,06,1, 11.9,1,1, 8.881, 10528.147, 467.842, 52896.661 25/06/20,03:17:18,04,06,1, 11.9,1,1, 8.881, 10528.153, 467.810, 52896.655 25/06/20,03:17:18,05,06,1, 11.9,1,1, 8.881, 10528.138, 467.843, 52896.571 25/06/20,03:17:18,06,06,1, 11.9,1,1, 8.881, 10528.183, 467.823, 52896.598 25/06/20,03:17:18,07,06,1, 11.9,1,1, 8.881, 10528.160, 467.812, 52896.572 25/06/20,03:17:18,08,06,1, 11.9,1,1, 8.881, 10528.155, 467.870, 52896.612 25/06/20,03:17:18,09,06,1, 11.9,1,1, 8.881, 10528.139, 467.812, 52896.632 25/06/20,03:17:18,10,06,1, 11.9,1,1, 8.881, 10528.126, 467.830, 52896.632 25/06/20,03:17:18,11,06,1, 11.9,1,1, 8.881, 10528.170, 467.843, 52896.634 25/06/20,03:17:18,12,06,1, 11.9,1,1, 8.881, 10528.149, 467.817, 52896.586 25/06/20,03:17:18,13,06,1, 11.9,1,1, 8.881, 10528.141, 467.828, 52896.619 25/06/20,03:17:18,14,06,1, 11.9,1,1, 8.881, 10528.158, 467.833, 52896.597 25/06/20,03:17:18,15,06,1, 11.9,1,1, 8.881, 10528.155, 467.832, 52896.627 25/06/20,03:17:18,16,06,1, 11.9,1,1, 8.881, 10528.177, 467.827, 52896.585 25/06/20,03:17:18,17,06,1, 11.9,1,1, 8.881, 10528.190, 467.852, 52896.589 25/06/20,03:17:18,18,06,1, 11.9,1,1, 8.881, 10528.189, 467.840, 52896.554 25/06/20,03:17:18,19,06,1, 11.9,1,1, 8.881, 10528.177, 467.848, 52896.609 25/06/20,03:17:19,00,06,1, 11.8,1,1, 8.881, 10528.170, 467.848, 52896.609 25/06/20,03:17:19,01,06,1, 11.8,1,1, 8.881, 10528.162, 467.843, 52896.561 25/06/20,03:17:19,02,06,1, 11.8,1,1, 8.881, 10528.166, 467.842, 52896.540 25/06/20,03:17:19,03,06,1, 11.8,1,1, 8.881, 10528.156, 467.859, 52896.644 25/06/20,03:17:19,04,06,1, 11.8,1,1, 8.881, 10528.163, 467.839, 52896.664 25/06/20,03:17:19,05,06,1, 11.8,1,1, 8.881, 10528.139, 467.862, 52896.539 25/06/20,03:17:19,06,06,1, 11.8,1,1, 8.881, 10528.176, 467.859, 52896.593 25/06/20,03:17:19,07,06,1, 11.8,1,1, 8.881, 10528.174, 467.844, 52896.592 25/06/20,03:17:19,08,06,1, 11.8,1,1, 8.881, 10528.185, 467.859, 52896.580 25/06/20,03:17:19,09,06,1, 11.8,1,1, 8.881, 10528.157, 467.860, 52896.580 25/06/20,03:17:19,10,06,1, 11.8,1,1, 8.881, 10528.171, 467.855, 52896.676 25/06/20,03:17:19,11,06,1, 11.8,1,1, 8.881, 10528.158, 467.849, 52896.580 25/06/20,03:17:19,12,06,1, 11.8,1,1, 8.881, 10528.164, 467.869, 52896.638 25/06/20,03:17:19,13,06,1, 11.8,1,1, 8.881, 10528.163, 467.858, 52896.687 25/06/20,03:17:19,14,06,1, 11.8,1,1, 8.881, 10528.156, 467.874, 52896.632 25/06/20,03:17:19,15,06,1, 11.8,1,1, 8.881, 10528.155, 467.851, 52896.579 25/06/20,03:17:19,16,06,1, 11.8,1,1, 8.881, 10528.175, 467.890, 52896.657 25/06/20,03:17:19,17,06,1, 11.8,1,1, 8.881, 10528.173, 467.883, 52896.627 25/06/20,03:17:19,18,06,1, 11.8,1,1, 8.881, 10528.172, 467.873, 52896.564 25/06/20,03:17:19,19,06,1, 11.8,1,1, 8.881, 10528.162, 467.882, 52896.559 25/06/20,03:17:20,00,06,1, 11.9,1,1, 8.878, 10528.162, 467.882, 52896.559 25/06/20,03:17:20,01,06,1, 11.9,1,1, 8.878, 10528.156, 467.865, 52896.611 25/06/20,03:17:20,02,06,1, 11.9,1,1, 8.878, 10528.169, 467.872, 52896.614 25/06/20,03:17:20,03,06,1, 11.9,1,1, 8.878, 10528.171, 467.885, 52896.562 25/06/20,03:17:20,04,06,1, 11.9,1,1, 8.878, 10528.158, 467.905, 52896.595 25/06/20,03:17:20,05,06,1, 11.9,1,1, 8.878, 10528.158, 467.895, 52896.641 25/06/20,03:17:20,06,06,1, 11.9,1,1, 8.878, 10528.133, 467.874, 52896.644 25/06/20,03:17:20,07,06,1, 11.9,1,1, 8.878, 10528.148, 467.863, 52896.626 25/06/20,03:17:20,08,06,1, 11.9,1,1, 8.878, 10528.177, 467.872, 52896.557 25/06/20,03:17:20,09,06,1, 11.9,1,1, 8.878, 10528.155, 467.900, 52896.669 25/06/20,03:17:20,10,06,1, 11.9,1,1, 8.878, 10528.182, 467.865, 52896.661 25/06/20,03:17:20,11,06,1, 11.9,1,1, 8.878, 10528.157, 467.885, 52896.610 25/06/20,03:17:20,12,06,1, 11.9,1,1, 8.878, 10528.175, 467.880, 52896.653 25/06/20,03:17:20,13,06,1, 11.9,1,1, 8.878, 10528.167, 467.901, 52896.607 25/06/20,03:17:20,14,06,1, 11.9,1,1, 8.878, 10528.156, 467.890, 52896.665 25/06/20,03:17:20,15,06,1, 11.9,1,1, 8.878, 10528.169, 467.894, 52896.634 25/06/20,03:17:20,16,06,1, 11.9,1,1, 8.878, 10528.163, 467.889, 52896.675 25/06/20,03:17:20,17,06,1, 11.9,1,1, 8.878, 10528.193, 467.885, 52896.570 25/06/20,03:17:20,18,06,1, 11.9,1,1, 8.878, 10528.193, 467.883, 52896.599 25/06/20,03:17:20,19,06,1, 11.9,1,1, 8.878, 10528.168, 467.886, 52896.589 25/06/20,03:17:21,00,06,1, 11.9,1,1, 8.877, 10528.162, 467.886, 52896.589 25/06/20,03:17:21,01,06,1, 11.9,1,1, 8.877, 10528.142, 467.883, 52896.699 25/06/20,03:17:21,02,06,1, 11.9,1,1, 8.877, 10528.176, 467.906, 52896.705 25/06/20,03:17:21,03,06,1, 11.9,1,1, 8.877, 10528.199, 467.884, 52896.681 25/06/20,03:17:21,04,06,1, 11.9,1,1, 8.877, 10528.181, 467.890, 52896.650 25/06/20,03:17:21,05,06,1, 11.9,1,1, 8.877, 10528.172, 467.915, 52896.590 25/06/20,03:17:21,06,06,1, 11.9,1,1, 8.877, 10528.177, 467.886, 52896.623 25/06/20,03:17:21,07,06,1, 11.9,1,1, 8.877, 10528.186, 467.887, 52896.673 25/06/20,03:17:21,08,06,1, 11.9,1,1, 8.877, 10528.180, 467.886, 52896.572 25/06/20,03:17:21,09,06,1, 11.9,1,1, 8.877, 10528.201, 467.900, 52896.554 25/06/20,03:17:21,10,06,1, 11.9,1,1, 8.877, 10528.185, 467.903, 52896.537 25/06/20,03:17:21,11,06,1, 11.9,1,1, 8.877, 10528.199, 467.906, 52896.585 25/06/20,03:17:21,12,06,1, 11.9,1,1, 8.877, 10528.154, 467.891, 52896.545 25/06/20,03:17:21,13,06,1, 11.9,1,1, 8.877, 10528.206, 467.900, 52896.656 25/06/20,03:17:21,14,06,1, 11.9,1,1, 8.877, 10528.208, 467.889, 52896.561 25/06/20,03:17:21,15,06,1, 11.9,1,1, 8.877, 10528.176, 467.886, 52896.637 25/06/20,03:17:21,16,06,1, 11.9,1,1, 8.877, 10528.207, 467.871, 52896.564 25/06/20,03:17:21,17,06,1, 11.9,1,1, 8.877, 10528.171, 467.880, 52896.576 25/06/20,03:17:21,18,06,1, 11.9,1,1, 8.877, 10528.194, 467.898, 52896.646 25/06/20,03:17:21,19,06,1, 11.9,1,1, 8.877, 10528.197, 467.884, 52896.654 25/06/20,03:17:22,00,06,1, 11.8,1,1, 8.878, 10528.195, 467.884, 52896.654 25/06/20,03:17:22,01,06,1, 11.8,1,1, 8.878, 10528.201, 467.872, 52896.589 25/06/20,03:17:22,02,06,1, 11.8,1,1, 8.878, 10528.193, 467.888, 52896.622 25/06/20,03:17:22,03,06,1, 11.8,1,1, 8.878, 10528.187, 467.884, 52896.577 25/06/20,03:17:22,04,06,1, 11.8,1,1, 8.878, 10528.187, 467.892, 52896.540 25/06/20,03:17:22,05,06,1, 11.8,1,1, 8.878, 10528.195, 467.889, 52896.563 25/06/20,03:17:22,06,06,1, 11.8,1,1, 8.878, 10528.183, 467.879, 52896.667 25/06/20,03:17:22,07,06,1, 11.8,1,1, 8.878, 10528.210, 467.898, 52896.862 25/06/20,03:17:22,08,06,1, 11.8,1,1, 8.878, 10528.230, 467.885, 52896.545 25/06/20,03:17:22,09,06,1, 11.8,1,1, 8.878, 10528.223, 467.874, 52896.579 25/06/20,03:17:22,10,06,1, 11.8,1,1, 8.878, 10528.198, 467.885, 52896.557 25/06/20,03:17:22,11,06,1, 11.8,1,1, 8.878, 10528.204, 467.923, 52896.607 25/06/20,03:17:22,12,06,1, 11.8,1,1, 8.878, 10528.215, 467.894, 52896.613 25/06/20,03:17:22,13,06,1, 11.8,1,1, 8.878, 10528.200, 467.913, 52896.589 25/06/20,03:17:22,14,06,1, 11.8,1,1, 8.878, 10528.204, 467.917, 52896.631 25/06/20,03:17:22,15,06,1, 11.8,1,1, 8.878, 10528.190, 467.906, 52896.603 25/06/20,03:17:22,16,06,1, 11.8,1,1, 8.878, 10528.187, 467.876, 52896.573 25/06/20,03:17:22,17,06,1, 11.8,1,1, 8.878, 10528.225, 467.901, 52896.597 25/06/20,03:17:22,18,06,1, 11.8,1,1, 8.878, 10528.188, 467.882, 52896.628 25/06/20,03:17:22,19,06,1, 11.8,1,1, 8.878, 10528.171, 467.894, 52896.586 25/06/20,03:17:23,00,07,1, 12.0,1,1, 8.875, 10528.170, 467.894, 52896.586 25/06/20,03:17:23,01,07,1, 12.0,1,1, 8.875, 10528.236, 467.911, 52896.590 25/06/20,03:17:23,02,07,1, 12.0,1,1, 8.875, 10528.204, 467.888, 52896.517 25/06/20,03:17:23,03,07,1, 12.0,1,1, 8.875, 10528.226, 467.911, 52896.634 25/06/20,03:17:23,04,07,1, 12.0,1,1, 8.875, 10528.221, 467.888, 52896.446 25/06/20,03:17:23,05,07,1, 12.0,1,1, 8.875, 10528.245, 467.900, 52896.523 25/06/20,03:17:23,06,07,1, 12.0,1,1, 8.875, 10528.261, 467.904, 52896.585 25/06/20,03:17:23,07,07,1, 12.0,1,1, 8.875, 10528.228, 467.886, 52896.519 25/06/20,03:17:23,08,07,1, 12.0,1,1, 8.875, 10528.232, 467.896, 52896.637 25/06/20,03:17:23,09,07,1, 12.0,1,1, 8.875, 10528.227, 467.897, 52896.639 25/06/20,03:17:23,10,07,1, 12.0,1,1, 8.875, 10528.227, 467.885, 52896.618 25/06/20,03:17:23,11,07,1, 12.0,1,1, 8.875, 10528.230, 467.901, 52896.654 25/06/20,03:17:23,12,07,1, 12.0,1,1, 8.875, 10528.232, 467.910, 52896.600 25/06/20,03:17:23,13,07,1, 12.0,1,1, 8.875, 10528.242, 467.886, 52896.541 25/06/20,03:17:23,14,07,1, 12.0,1,1, 8.875, 10528.233, 467.878, 52896.591 25/06/20,03:17:23,15,07,1, 12.0,1,1, 8.875, 10528.223, 467.895, 52896.585 25/06/20,03:17:23,16,07,1, 12.0,1,1, 8.875, 10528.239, 467.902, 52896.532 25/06/20,03:17:23,17,07,1, 12.0,1,1, 8.875, 10528.233, 467.921, 52896.568 25/06/20,03:17:23,18,07,1, 12.0,1,1, 8.875, 10528.230, 467.924, 52896.593 25/06/20,03:17:23,19,07,1, 12.0,1,1, 8.875, 10528.225, 467.869, 52896.600 25/06/20,03:17:24,00,06,1, 12.0,1,1, 8.881, 10528.220, 467.869, 52896.600 25/06/20,03:17:24,01,06,1, 12.0,1,1, 8.881, 10528.219, 467.885, 52896.545 25/06/20,03:17:24,02,06,1, 12.0,1,1, 8.881, 10528.229, 467.884, 52896.559 25/06/20,03:17:24,03,06,1, 12.0,1,1, 8.881, 10528.238, 467.894, 52896.625 25/06/20,03:17:24,04,06,1, 12.0,1,1, 8.881, 10528.243, 467.901, 52896.594 25/06/20,03:17:24,05,06,1, 12.0,1,1, 8.881, 10528.241, 467.921, 52896.583 25/06/20,03:17:24,06,06,1, 12.0,1,1, 8.881, 10528.246, 467.879, 52896.582 25/06/20,03:17:24,07,06,1, 12.0,1,1, 8.881, 10528.251, 467.885, 52896.491 25/06/20,03:17:24,08,06,1, 12.0,1,1, 8.881, 10528.246, 467.872, 52896.591 25/06/20,03:17:24,09,06,1, 12.0,1,1, 8.881, 10528.244, 467.904, 52896.571 25/06/20,03:17:24,10,06,1, 12.0,1,1, 8.881, 10528.231, 467.904, 52896.567 25/06/20,03:17:24,11,06,1, 12.0,1,1, 8.881, 10528.239, 467.873, 52896.556 25/06/20,03:17:24,12,06,1, 12.0,1,1, 8.881, 10528.257, 467.889, 52896.568 25/06/20,03:17:24,13,06,1, 12.0,1,1, 8.881, 10528.228, 467.864, 52896.591 25/06/20,03:17:24,14,06,1, 12.0,1,1, 8.881, 10528.242, 467.872, 52896.611 25/06/20,03:17:24,15,06,1, 12.0,1,1, 8.881, 10528.256, 467.882, 52896.561 25/06/20,03:17:24,16,06,1, 12.0,1,1, 8.881, 10528.216, 467.879, 52896.516 25/06/20,03:17:24,17,06,1, 12.0,1,1, 8.881, 10528.256, 467.888, 52896.536 25/06/20,03:17:24,18,06,1, 12.0,1,1, 8.881, 10528.248, 467.874, 52896.590 25/06/20,03:17:24,19,06,1, 12.0,1,1, 8.881, 10528.255, 467.873, 52896.530 25/06/20,03:17:25,00,06,1, 11.9,1,1, 8.877, 10528.253, 467.873, 52896.530 25/06/20,03:17:25,01,06,1, 11.9,1,1, 8.877, 10528.260, 467.881, 52896.557 25/06/20,03:17:25,02,06,1, 11.9,1,1, 8.877, 10528.254, 467.881, 52896.534 25/06/20,03:17:25,03,06,1, 11.9,1,1, 8.877, 10528.274, 467.900, 52896.542 25/06/20,03:17:25,04,06,1, 11.9,1,1, 8.877, 10528.280, 467.898, 52896.481 25/06/20,03:17:25,05,06,1, 11.9,1,1, 8.877, 10528.261, 467.871, 52896.527 25/06/20,03:17:25,06,06,1, 11.9,1,1, 8.877, 10528.284, 467.880, 52896.599 25/06/20,03:17:25,07,06,1, 11.9,1,1, 8.877, 10528.255, 467.885, 52896.571 25/06/20,03:17:25,08,06,1, 11.9,1,1, 8.877, 10528.253, 467.883, 52896.528 25/06/20,03:17:25,09,06,1, 11.9,1,1, 8.877, 10528.258, 467.900, 52896.505 25/06/20,03:17:25,10,06,1, 11.9,1,1, 8.877, 10528.271, 467.881, 52896.478 25/06/20,03:17:25,11,06,1, 11.9,1,1, 8.877, 10528.245, 467.893, 52896.535 25/06/20,03:17:25,12,06,1, 11.9,1,1, 8.877, 10528.262, 467.885, 52896.500 25/06/20,03:17:25,13,06,1, 11.9,1,1, 8.877, 10528.276, 467.878, 52896.532 25/06/20,03:17:25,14,06,1, 11.9,1,1, 8.877, 10528.283, 467.884, 52896.513 25/06/20,03:17:25,15,06,1, 11.9,1,1, 8.877, 10528.283, 467.912, 52896.531 25/06/20,03:17:25,16,06,1, 11.9,1,1, 8.877, 10528.274, 467.890, 52896.526 25/06/20,03:17:25,17,06,1, 11.9,1,1, 8.877, 10528.277, 467.900, 52896.567 25/06/20,03:17:25,18,06,1, 11.9,1,1, 8.877, 10528.281, 467.896, 52896.601 25/06/20,03:17:25,19,06,1, 11.9,1,1, 8.877, 10528.258, 467.884, 52896.478 25/06/20,03:17:26,00,06,1, 12.0,1,1, 8.875, 10528.253, 467.884, 52896.478 25/06/20,03:17:26,01,06,1, 12.0,1,1, 8.875, 10528.290, 467.888, 52896.527 25/06/20,03:17:26,02,06,1, 12.0,1,1, 8.875, 10528.277, 467.865, 52896.520 25/06/20,03:17:26,03,06,1, 12.0,1,1, 8.875, 10528.297, 467.879, 52896.524 25/06/20,03:17:26,04,06,1, 12.0,1,1, 8.875, 10528.318, 467.889, 52896.529 25/06/20,03:17:26,05,06,1, 12.0,1,1, 8.875, 10528.311, 467.864, 52896.469 25/06/20,03:17:26,06,06,1, 12.0,1,1, 8.875, 10528.303, 467.894, 52896.577 25/06/20,03:17:26,07,06,1, 12.0,1,1, 8.875, 10528.332, 467.895, 52896.540 25/06/20,03:17:26,08,06,1, 12.0,1,1, 8.875, 10528.328, 467.866, 52896.569 25/06/20,03:17:26,09,06,1, 12.0,1,1, 8.875, 10528.333, 467.890, 52896.531 25/06/20,03:17:26,10,06,1, 12.0,1,1, 8.875, 10528.312, 467.876, 52896.595 25/06/20,03:17:26,11,06,1, 12.0,1,1, 8.875, 10528.315, 467.887, 52896.604 25/06/20,03:17:26,12,06,1, 12.0,1,1, 8.875, 10528.306, 467.888, 52896.533 25/06/20,03:17:26,13,06,1, 12.0,1,1, 8.875, 10528.308, 467.891, 52896.471 25/06/20,03:17:26,14,06,1, 12.0,1,1, 8.875, 10528.307, 467.907, 52896.570 25/06/20,03:17:26,15,06,1, 12.0,1,1, 8.875, 10528.335, 467.901, 52896.509 25/06/20,03:17:26,16,06,1, 12.0,1,1, 8.875, 10528.323, 467.883, 52896.540 25/06/20,03:17:26,17,06,1, 12.0,1,1, 8.875, 10528.299, 467.909, 52896.502 25/06/20,03:17:26,18,06,1, 12.0,1,1, 8.875, 10528.335, 467.916, 52896.450 25/06/20,03:17:26,19,06,1, 12.0,1,1, 8.875, 10528.328, 467.896, 52896.538 25/06/20,03:17:27,00,07,1, 12.0,1,1, 8.876, 10528.320, 467.896, 52896.538 25/06/20,03:17:27,01,07,1, 12.0,1,1, 8.876, 10528.321, 467.902, 52896.506 25/06/20,03:17:27,02,07,1, 12.0,1,1, 8.876, 10528.309, 467.862, 52896.520 25/06/20,03:17:27,03,07,1, 12.0,1,1, 8.876, 10528.321, 467.880, 52896.530 25/06/20,03:17:27,04,07,1, 12.0,1,1, 8.876, 10528.330, 467.904, 52896.525 25/06/20,03:17:27,05,07,1, 12.0,1,1, 8.876, 10528.324, 467.901, 52896.512 25/06/20,03:17:27,06,07,1, 12.0,1,1, 8.876, 10528.331, 467.901, 52896.509 25/06/20,03:17:27,07,07,1, 12.0,1,1, 8.876, 10528.332, 467.906, 52896.796 25/06/20,03:17:27,08,07,1, 12.0,1,1, 8.876, 10528.345, 467.859, 52896.423 25/06/20,03:17:27,09,07,1, 12.0,1,1, 8.876, 10528.349, 467.881, 52896.546 25/06/20,03:17:27,10,07,1, 12.0,1,1, 8.876, 10528.342, 467.890, 52896.537 25/06/20,03:17:27,11,07,1, 12.0,1,1, 8.876, 10528.313, 467.883, 52896.519 25/06/20,03:17:27,12,07,1, 12.0,1,1, 8.876, 10528.349, 467.876, 52896.577 25/06/20,03:17:27,13,07,1, 12.0,1,1, 8.876, 10528.333, 467.888, 52896.517 25/06/20,03:17:27,14,07,1, 12.0,1,1, 8.876, 10528.341, 467.869, 52896.511 25/06/20,03:17:27,15,07,1, 12.0,1,1, 8.876, 10528.335, 467.890, 52896.547 25/06/20,03:17:27,16,07,1, 12.0,1,1, 8.876, 10528.346, 467.890, 52896.518 25/06/20,03:17:27,17,07,1, 12.0,1,1, 8.876, 10528.353, 467.887, 52896.516 25/06/20,03:17:27,18,07,1, 12.0,1,1, 8.876, 10528.346, 467.874, 52896.563 25/06/20,03:17:27,19,07,1, 12.0,1,1, 8.876, 10528.336, 467.873, 52896.525 25/06/20,03:17:28,00,06,1, 11.9,1,1, 8.880, 10528.328, 467.873, 52896.525 25/06/20,03:17:28,01,06,1, 11.9,1,1, 8.880, 10528.338, 467.888, 52896.327 25/06/20,03:17:28,02,06,1, 11.9,1,1, 8.880, 10528.343, 467.900, 52896.604 25/06/20,03:17:28,03,06,1, 11.9,1,1, 8.880, 10528.353, 467.880, 52896.543 25/06/20,03:17:28,04,06,1, 11.9,1,1, 8.880, 10528.348, 467.896, 52896.601 25/06/20,03:17:28,05,06,1, 11.9,1,1, 8.880, 10528.347, 467.881, 52896.545 25/06/20,03:17:28,06,06,1, 11.9,1,1, 8.880, 10528.342, 467.875, 52896.501 25/06/20,03:17:28,07,06,1, 11.9,1,1, 8.880, 10528.343, 467.885, 52896.560 25/06/20,03:17:28,08,06,1, 11.9,1,1, 8.880, 10528.353, 467.886, 52896.567 25/06/20,03:17:28,09,06,1, 11.9,1,1, 8.880, 10528.325, 467.876, 52896.512 25/06/20,03:17:28,10,06,1, 11.9,1,1, 8.880, 10528.340, 467.880, 52896.480 25/06/20,03:17:28,11,06,1, 11.9,1,1, 8.880, 10528.326, 467.878, 52896.512 25/06/20,03:17:28,12,06,1, 11.9,1,1, 8.880, 10528.324, 467.880, 52896.504 25/06/20,03:17:28,13,06,1, 11.9,1,1, 8.880, 10528.340, 467.886, 52896.474 25/06/20,03:17:28,14,06,1, 11.9,1,1, 8.880, 10528.358, 467.860, 52896.513 25/06/20,03:17:28,15,06,1, 11.9,1,1, 8.880, 10528.353, 467.890, 52896.558 25/06/20,03:17:28,16,06,1, 11.9,1,1, 8.880, 10528.361, 467.885, 52896.523 25/06/20,03:17:28,17,06,1, 11.9,1,1, 8.880, 10528.357, 467.897, 52896.528 25/06/20,03:17:28,18,06,1, 11.9,1,1, 8.880, 10528.338, 467.881, 52896.583 25/06/20,03:17:28,19,06,1, 11.9,1,1, 8.880, 10528.343, 467.874, 52896.452 25/06/20,03:17:29,00,06,1, 11.9,1,1, 8.880, 10528.337, 467.874, 52896.452 25/06/20,03:17:29,01,06,1, 11.9,1,1, 8.880, 10528.368, 467.898, 52896.568 25/06/20,03:17:29,02,06,1, 11.9,1,1, 8.880, 10528.339, 467.882, 52896.601 25/06/20,03:17:29,03,06,1, 11.9,1,1, 8.880, 10528.356, 467.860, 52896.511 25/06/20,03:17:29,04,06,1, 11.9,1,1, 8.880, 10528.372, 467.914, 52896.584 25/06/20,03:17:29,05,06,1, 11.9,1,1, 8.880, 10528.336, 467.899, 52896.619 25/06/20,03:17:29,06,06,1, 11.9,1,1, 8.880, 10528.341, 467.894, 52896.497 25/06/20,03:17:29,07,06,1, 11.9,1,1, 8.880, 10528.357, 467.897, 52896.555 25/06/20,03:17:29,08,06,1, 11.9,1,1, 8.880, 10528.350, 467.888, 52896.463 25/06/20,03:17:29,09,06,1, 11.9,1,1, 8.880, 10528.337, 467.887, 52896.476 25/06/20,03:17:29,10,06,1, 11.9,1,1, 8.880, 10528.338, 467.891, 52896.529 25/06/20,03:17:29,11,06,1, 11.9,1,1, 8.880, 10528.366, 467.891, 52896.594 25/06/20,03:17:29,12,06,1, 11.9,1,1, 8.880, 10528.371, 467.866, 52896.464 25/06/20,03:17:29,13,06,1, 11.9,1,1, 8.880, 10528.350, 467.898, 52896.489 25/06/20,03:17:29,14,06,1, 11.9,1,1, 8.880, 10528.369, 467.880, 52896.512 25/06/20,03:17:29,15,06,1, 11.9,1,1, 8.880, 10528.344, 467.876, 52896.459 25/06/20,03:17:29,16,06,1, 11.9,1,1, 8.880, 10528.359, 467.873, 52896.465 25/06/20,03:17:29,17,06,1, 11.9,1,1, 8.880, 10528.339, 467.861, 52896.569 25/06/20,03:17:29,18,06,1, 11.9,1,1, 8.880, 10528.331, 467.860, 52896.494 25/06/20,03:17:29,19,06,1, 11.9,1,1, 8.880, 10528.365, 467.869, 52896.546 25/06/20,03:17:30,00,06,1, 12.0,1,1, 8.881, 10528.362, 467.869, 52896.546 25/06/20,03:17:30,01,06,1, 12.0,1,1, 8.881, 10528.342, 467.853, 52896.501 25/06/20,03:17:30,02,06,1, 12.0,1,1, 8.881, 10528.377, 467.876, 52896.478 25/06/20,03:17:30,03,06,1, 12.0,1,1, 8.881, 10528.353, 467.870, 52896.466 25/06/20,03:17:30,04,06,1, 12.0,1,1, 8.881, 10528.359, 467.870, 52896.526 25/06/20,03:17:30,05,06,1, 12.0,1,1, 8.881, 10528.356, 467.881, 52896.508 25/06/20,03:17:30,06,06,1, 12.0,1,1, 8.881, 10528.326, 467.838, 52896.518 25/06/20,03:17:30,07,06,1, 12.0,1,1, 8.881, 10528.360, 467.852, 52896.536 25/06/20,03:17:30,08,06,1, 12.0,1,1, 8.881, 10528.358, 467.843, 52896.486 25/06/20,03:17:30,09,06,1, 12.0,1,1, 8.881, 10528.370, 467.864, 52896.465 25/06/20,03:17:30,10,06,1, 12.0,1,1, 8.881, 10528.360, 467.860, 52896.567 25/06/20,03:17:30,11,06,1, 12.0,1,1, 8.881, 10528.364, 467.879, 52896.559 25/06/20,03:17:30,12,06,1, 12.0,1,1, 8.881, 10528.326, 467.846, 52896.503 25/06/20,03:17:30,13,06,1, 12.0,1,1, 8.881, 10528.367, 467.862, 52896.480 25/06/20,03:17:30,14,06,1, 12.0,1,1, 8.881, 10528.331, 467.840, 52896.451 25/06/20,03:17:30,15,06,1, 12.0,1,1, 8.881, 10528.329, 467.830, 52896.479 25/06/20,03:17:30,16,06,1, 12.0,1,1, 8.881, 10528.363, 467.840, 52896.548 25/06/20,03:17:30,17,06,1, 12.0,1,1, 8.881, 10528.348, 467.835, 52896.530 25/06/20,03:17:30,18,06,1, 12.0,1,1, 8.881, 10528.332, 467.831, 52896.498 25/06/20,03:17:30,19,06,1, 12.0,1,1, 8.881, 10528.358, 467.844, 52896.543 25/06/20,03:17:31,00,06,1, 12.0,1,1, 8.883, 10528.353, 467.844, 52896.543 25/06/20,03:17:31,01,06,1, 12.0,1,1, 8.883, 10528.368, 467.855, 52896.475 25/06/20,03:17:31,02,06,1, 12.0,1,1, 8.883, 10528.384, 467.853, 52896.531 25/06/20,03:17:31,03,06,1, 12.0,1,1, 8.883, 10528.348, 467.842, 52896.512 25/06/20,03:17:31,04,06,1, 12.0,1,1, 8.883, 10528.350, 467.828, 52896.493 25/06/20,03:17:31,05,06,1, 12.0,1,1, 8.883, 10528.367, 467.843, 52896.481 25/06/20,03:17:31,06,06,1, 12.0,1,1, 8.883, 10528.344, 467.836, 52896.497 25/06/20,03:17:31,07,06,1, 12.0,1,1, 8.883, 10528.366, 467.836, 52896.574 25/06/20,03:17:31,08,06,1, 12.0,1,1, 8.883, 10528.364, 467.830, 52896.481 25/06/20,03:17:31,09,06,1, 12.0,1,1, 8.883, 10528.375, 467.818, 52896.488 25/06/20,03:17:31,10,06,1, 12.0,1,1, 8.883, 10528.379, 467.813, 52896.487 25/06/20,03:17:31,11,06,1, 12.0,1,1, 8.883, 10528.370, 467.809, 52896.540 25/06/20,03:17:31,12,06,1, 12.0,1,1, 8.883, 10528.378, 467.842, 52896.488 25/06/20,03:17:31,13,06,1, 12.0,1,1, 8.883, 10528.382, 467.811, 52896.480 25/06/20,03:17:31,14,06,1, 12.0,1,1, 8.883, 10528.358, 467.843, 52896.531 25/06/20,03:17:31,15,06,1, 12.0,1,1, 8.883, 10528.388, 467.835, 52896.450 25/06/20,03:17:31,16,06,1, 12.0,1,1, 8.883, 10528.386, 467.830, 52896.446 25/06/20,03:17:31,17,06,1, 12.0,1,1, 8.883, 10528.358, 467.839, 52896.447 25/06/20,03:17:31,18,06,1, 12.0,1,1, 8.883, 10528.371, 467.827, 52896.585 25/06/20,03:17:31,19,06,1, 12.0,1,1, 8.883, 10528.372, 467.841, 52896.426 25/06/20,03:17:32,00,06,1, 11.9,1,1, 8.874, 10528.370, 467.841, 52896.426 25/06/20,03:17:32,01,06,1, 11.9,1,1, 8.874, 10528.382, 467.827, 52896.435 25/06/20,03:17:32,02,06,1, 11.9,1,1, 8.874, 10528.369, 467.837, 52896.496 25/06/20,03:17:32,03,06,1, 11.9,1,1, 8.874, 10528.366, 467.827, 52896.442 25/06/20,03:17:32,04,06,1, 11.9,1,1, 8.874, 10528.381, 467.824, 52896.491 25/06/20,03:17:32,05,06,1, 11.9,1,1, 8.874, 10528.373, 467.832, 52896.485 25/06/20,03:17:32,06,06,1, 11.9,1,1, 8.874, 10528.377, 467.830, 52896.472 25/06/20,03:17:32,07,06,1, 11.9,1,1, 8.874, 10528.376, 467.828, 52896.424 25/06/20,03:17:32,08,06,1, 11.9,1,1, 8.874, 10528.382, 467.833, 52896.464 25/06/20,03:17:32,09,06,1, 11.9,1,1, 8.874, 10528.399, 467.821, 52896.392 25/06/20,03:17:32,10,06,1, 11.9,1,1, 8.874, 10528.390, 467.826, 52896.485 25/06/20,03:17:32,11,06,1, 11.9,1,1, 8.874, 10528.390, 467.818, 52896.462 25/06/20,03:17:32,12,06,1, 11.9,1,1, 8.874, 10528.405, 467.812, 52896.403 25/06/20,03:17:32,13,06,1, 11.9,1,1, 8.874, 10528.400, 467.846, 52896.529 25/06/20,03:17:32,14,06,1, 11.9,1,1, 8.874, 10528.405, 467.823, 52896.479 25/06/20,03:17:32,15,06,1, 11.9,1,1, 8.874, 10528.386, 467.816, 52896.438 25/06/20,03:17:32,16,06,1, 11.9,1,1, 8.874, 10528.388, 467.813, 52896.489 25/06/20,03:17:32,17,06,1, 11.9,1,1, 8.874, 10528.386, 467.829, 52896.456 25/06/20,03:17:32,18,06,1, 11.9,1,1, 8.874, 10528.396, 467.847, 52896.483 25/06/20,03:17:32,19,06,1, 11.9,1,1, 8.874, 10528.385, 467.825, 52896.492 25/06/20,03:17:33,00,07,1, 11.9,1,1, 8.877, 10528.378, 467.825, 52896.492 25/06/20,03:17:33,01,07,1, 11.9,1,1, 8.877, 10528.414, 467.820, 52896.491 25/06/20,03:17:33,02,07,1, 11.9,1,1, 8.877, 10528.389, 467.821, 52896.459 25/06/20,03:17:33,03,07,1, 11.9,1,1, 8.877, 10528.405, 467.831, 52896.476 25/06/20,03:17:33,04,07,1, 11.9,1,1, 8.877, 10528.419, 467.821, 52896.430 25/06/20,03:17:33,05,07,1, 11.9,1,1, 8.877, 10528.412, 467.800, 52896.433 25/06/20,03:17:33,06,07,1, 11.9,1,1, 8.877, 10528.411, 467.810, 52896.481 25/06/20,03:17:33,07,07,1, 11.9,1,1, 8.877, 10528.404, 467.830, 52896.499 25/06/20,03:17:33,08,07,1, 11.9,1,1, 8.877, 10528.392, 467.799, 52896.538 25/06/20,03:17:33,09,07,1, 11.9,1,1, 8.877, 10528.422, 467.809, 52896.523 25/06/20,03:17:33,10,07,1, 11.9,1,1, 8.877, 10528.419, 467.810, 52896.410 25/06/20,03:17:33,11,07,1, 11.9,1,1, 8.877, 10528.416, 467.824, 52896.525 25/06/20,03:17:33,12,07,1, 11.9,1,1, 8.877, 10528.391, 467.835, 52896.489 25/06/20,03:17:33,13,07,1, 11.9,1,1, 8.877, 10528.384, 467.812, 52896.499 25/06/20,03:17:33,14,07,1, 11.9,1,1, 8.877, 10528.407, 467.813, 52896.439 25/06/20,03:17:33,15,07,1, 11.9,1,1, 8.877, 10528.401, 467.809, 52896.457 25/06/20,03:17:33,16,07,1, 11.9,1,1, 8.877, 10528.398, 467.831, 52896.498 25/06/20,03:17:33,17,07,1, 11.9,1,1, 8.877, 10528.430, 467.823, 52896.457 25/06/20,03:17:33,18,07,1, 11.9,1,1, 8.877, 10528.454, 467.792, 52896.308 25/06/20,03:17:33,19,07,1, 11.9,1,1, 8.877, 10528.446, 467.797, 52896.486 25/06/20,03:17:34,00,06,1, 12.0,1,1, 8.877, 10528.445, 467.797, 52896.486 25/06/20,03:17:34,01,06,1, 12.0,1,1, 8.877, 10528.457, 467.811, 52896.439 25/06/20,03:17:34,02,06,1, 12.0,1,1, 8.877, 10528.444, 467.827, 52896.446 25/06/20,03:17:34,03,06,1, 12.0,1,1, 8.877, 10528.421, 467.817, 52896.477 25/06/20,03:17:34,04,06,1, 12.0,1,1, 8.877, 10528.453, 467.816, 52896.507 25/06/20,03:17:34,05,06,1, 12.0,1,1, 8.877, 10528.473, 467.816, 52896.519 25/06/20,03:17:34,06,06,1, 12.0,1,1, 8.877, 10528.460, 467.802, 52896.432 25/06/20,03:17:34,07,06,1, 12.0,1,1, 8.877, 10528.454, 467.793, 52896.490 25/06/20,03:17:34,08,06,1, 12.0,1,1, 8.877, 10528.435, 467.802, 52896.438 25/06/20,03:17:34,09,06,1, 12.0,1,1, 8.877, 10528.473, 467.795, 52896.423 25/06/20,03:17:34,10,06,1, 12.0,1,1, 8.877, 10528.455, 467.802, 52896.453 25/06/20,03:17:34,11,06,1, 12.0,1,1, 8.877, 10528.461, 467.804, 52896.450 25/06/20,03:17:34,12,06,1, 12.0,1,1, 8.877, 10528.437, 467.782, 52896.482 25/06/20,03:17:34,13,06,1, 12.0,1,1, 8.877, 10528.449, 467.786, 52896.468 25/06/20,03:17:34,14,06,1, 12.0,1,1, 8.877, 10528.495, 467.806, 52896.437 25/06/20,03:17:34,15,06,1, 12.0,1,1, 8.877, 10528.466, 467.799, 52896.439 25/06/20,03:17:34,16,06,1, 12.0,1,1, 8.877, 10528.475, 467.816, 52896.444 25/06/20,03:17:34,17,06,1, 12.0,1,1, 8.877, 10528.454, 467.797, 52896.493 25/06/20,03:17:34,18,06,1, 12.0,1,1, 8.877, 10528.462, 467.798, 52896.488 25/06/20,03:17:34,19,06,1, 12.0,1,1, 8.877, 10528.448, 467.808, 52896.526 25/06/20,03:17:35,00,07,1, 11.9,1,1, 8.877, 10528.445, 467.808, 52896.526 25/06/20,03:17:35,01,07,1, 11.9,1,1, 8.877, 10528.478, 467.789, 52896.471 25/06/20,03:17:35,02,07,1, 11.9,1,1, 8.877, 10528.474, 467.789, 52896.421 25/06/20,03:17:35,03,07,1, 11.9,1,1, 8.877, 10528.468, 467.816, 52896.456 25/06/20,03:17:35,04,07,1, 11.9,1,1, 8.877, 10528.456, 467.787, 52896.413 25/06/20,03:17:35,05,07,1, 11.9,1,1, 8.877, 10528.469, 467.794, 52896.365 25/06/20,03:17:35,06,07,1, 11.9,1,1, 8.877, 10528.459, 467.804, 52896.451 25/06/20,03:17:35,07,07,1, 11.9,1,1, 8.877, 10528.464, 467.811, 52896.443 25/06/20,03:17:35,08,07,1, 11.9,1,1, 8.877, 10528.464, 467.796, 52896.446 25/06/20,03:17:35,09,07,1, 11.9,1,1, 8.877, 10528.479, 467.798, 52896.400 25/06/20,03:17:35,10,07,1, 11.9,1,1, 8.877, 10528.462, 467.766, 52896.385 25/06/20,03:17:35,11,07,1, 11.9,1,1, 8.877, 10528.476, 467.777, 52896.494 25/06/20,03:17:35,12,07,1, 11.9,1,1, 8.877, 10528.478, 467.809, 52896.408 25/06/20,03:17:35,13,07,1, 11.9,1,1, 8.877, 10528.472, 467.790, 52896.413 25/06/20,03:17:35,14,07,1, 11.9,1,1, 8.877, 10528.497, 467.779, 52896.472 25/06/20,03:17:35,15,07,1, 11.9,1,1, 8.877, 10528.497, 467.779, 52896.396 25/06/20,03:17:35,16,07,1, 11.9,1,1, 8.877, 10528.475, 467.799, 52896.422 25/06/20,03:17:35,17,07,1, 11.9,1,1, 8.877, 10528.505, 467.798, 52896.461 25/06/20,03:17:35,18,07,1, 11.9,1,1, 8.877, 10528.498, 467.769, 52896.482 25/06/20,03:17:35,19,07,1, 11.9,1,1, 8.877, 10528.480, 467.772, 52896.384 25/06/20,03:17:36,00,06,1, 11.9,1,1, 8.878, 10528.479, 467.772, 52896.384 25/06/20,03:17:36,01,06,1, 11.9,1,1, 8.878, 10528.493, 467.756, 52896.487 25/06/20,03:17:36,02,06,1, 11.9,1,1, 8.878, 10528.498, 467.764, 52896.376 25/06/20,03:17:36,03,06,1, 11.9,1,1, 8.878, 10528.491, 467.763, 52896.408 25/06/20,03:17:36,04,06,1, 11.9,1,1, 8.878, 10528.506, 467.764, 52896.483 25/06/20,03:17:36,05,06,1, 11.9,1,1, 8.878, 10528.485, 467.759, 52896.335 25/06/20,03:17:36,06,06,1, 11.9,1,1, 8.878, 10528.526, 467.760, 52896.416 25/06/20,03:17:36,07,06,1, 11.9,1,1, 8.878, 10528.505, 467.768, 52896.386 25/06/20,03:17:36,08,06,1, 11.9,1,1, 8.878, 10528.510, 467.748, 52896.461 25/06/20,03:17:36,09,06,1, 11.9,1,1, 8.878, 10528.491, 467.749, 52896.439 25/06/20,03:17:36,10,06,1, 11.9,1,1, 8.878, 10528.498, 467.767, 52896.402 25/06/20,03:17:36,11,06,1, 11.9,1,1, 8.878, 10528.517, 467.751, 52896.359 25/06/20,03:17:36,12,06,1, 11.9,1,1, 8.878, 10528.495, 467.763, 52896.415 25/06/20,03:17:36,13,06,1, 11.9,1,1, 8.878, 10528.516, 467.745, 52896.419 25/06/20,03:17:36,14,06,1, 11.9,1,1, 8.878, 10528.512, 467.750, 52896.413 25/06/20,03:17:36,15,06,1, 11.9,1,1, 8.878, 10528.534, 467.759, 52896.419 25/06/20,03:17:36,16,06,1, 11.9,1,1, 8.878, 10528.518, 467.749, 52896.391 25/06/20,03:17:36,17,06,1, 11.9,1,1, 8.878, 10528.544, 467.781, 52896.421 25/06/20,03:17:36,18,06,1, 11.9,1,1, 8.878, 10528.519, 467.768, 52896.403 25/06/20,03:17:36,19,06,1, 11.9,1,1, 8.878, 10528.519, 467.759, 52896.390 25/06/20,03:17:37,00,07,1, 11.9,1,1, 8.873, 10528.512, 467.759, 52896.390 25/06/20,03:17:37,01,07,1, 11.9,1,1, 8.873, 10528.496, 467.762, 52896.444 25/06/20,03:17:37,02,07,1, 11.9,1,1, 8.873, 10528.528, 467.758, 52896.407 25/06/20,03:17:37,03,07,1, 11.9,1,1, 8.873, 10528.544, 467.745, 52896.366 25/06/20,03:17:37,04,07,1, 11.9,1,1, 8.873, 10528.529, 467.762, 52896.423 25/06/20,03:17:37,05,07,1, 11.9,1,1, 8.873, 10528.528, 467.739, 52896.361 25/06/20,03:17:37,06,07,1, 11.9,1,1, 8.873, 10528.562, 467.736, 52896.365 25/06/20,03:17:37,07,07,1, 11.9,1,1, 8.873, 10528.527, 467.756, 52896.417 25/06/20,03:17:37,08,07,1, 11.9,1,1, 8.873, 10528.556, 467.732, 52896.356 25/06/20,03:17:37,09,07,1, 11.9,1,1, 8.873, 10528.543, 467.753, 52896.360 25/06/20,03:17:37,10,07,1, 11.9,1,1, 8.873, 10528.560, 467.744, 52896.377 25/06/20,03:17:37,11,07,1, 11.9,1,1, 8.873, 10528.561, 467.728, 52896.390 25/06/20,03:17:37,12,07,1, 11.9,1,1, 8.873, 10528.568, 467.720, 52896.375 25/06/20,03:17:37,13,07,1, 11.9,1,1, 8.873, 10528.552, 467.739, 52896.372 25/06/20,03:17:37,14,07,1, 11.9,1,1, 8.873, 10528.544, 467.733, 52896.379 25/06/20,03:17:37,15,07,1, 11.9,1,1, 8.873, 10528.548, 467.734, 52896.422 25/06/20,03:17:37,16,07,1, 11.9,1,1, 8.873, 10528.556, 467.725, 52896.396 25/06/20,03:17:37,17,07,1, 11.9,1,1, 8.873, 10528.564, 467.731, 52896.370 25/06/20,03:17:37,18,07,1, 11.9,1,1, 8.873, 10528.555, 467.729, 52896.384 25/06/20,03:17:37,19,07,1, 11.9,1,1, 8.873, 10528.569, 467.712, 52896.410 25/06/20,03:17:38,00,07,1, 12.0,1,1, 8.873, 10528.562, 467.712, 52896.410 25/06/20,03:17:38,01,07,1, 12.0,1,1, 8.873, 10528.588, 467.736, 52896.343 25/06/20,03:17:38,02,07,1, 12.0,1,1, 8.873, 10528.567, 467.730, 52896.382 25/06/20,03:17:38,03,07,1, 12.0,1,1, 8.873, 10528.556, 467.688, 52896.339 25/06/20,03:17:38,04,07,1, 12.0,1,1, 8.873, 10528.588, 467.721, 52896.387 25/06/20,03:17:38,05,07,1, 12.0,1,1, 8.873, 10528.588, 467.718, 52896.426 25/06/20,03:17:38,06,07,1, 12.0,1,1, 8.873, 10528.587, 467.693, 52896.388 25/06/20,03:17:38,07,07,1, 12.0,1,1, 8.873, 10528.581, 467.738, 52896.453 25/06/20,03:17:38,08,07,1, 12.0,1,1, 8.873, 10528.597, 467.723, 52896.354 25/06/20,03:17:38,09,07,1, 12.0,1,1, 8.873, 10528.593, 467.712, 52896.337 25/06/20,03:17:38,10,07,1, 12.0,1,1, 8.873, 10528.609, 467.734, 52896.426 25/06/20,03:17:38,11,07,1, 12.0,1,1, 8.873, 10528.577, 467.720, 52896.327 25/06/20,03:17:38,12,07,1, 12.0,1,1, 8.873, 10528.577, 467.720, 52896.330 25/06/20,03:17:38,13,07,1, 12.0,1,1, 8.873, 10528.578, 467.728, 52896.385 25/06/20,03:17:38,14,07,1, 12.0,1,1, 8.873, 10528.610, 467.712, 52896.377 25/06/20,03:17:38,15,07,1, 12.0,1,1, 8.873, 10528.590, 467.710, 52896.360 25/06/20,03:17:38,16,07,1, 12.0,1,1, 8.873, 10528.578, 467.731, 52896.369 25/06/20,03:17:38,17,07,1, 12.0,1,1, 8.873, 10528.618, 467.741, 52896.318 25/06/20,03:17:38,18,07,1, 12.0,1,1, 8.873, 10528.608, 467.725, 52896.348 25/06/20,03:17:38,19,07,1, 12.0,1,1, 8.873, 10528.593, 467.719, 52896.325 25/06/20,03:17:39,00,06,1, 11.8,1,1, 8.880, 10528.587, 467.719, 52896.325 25/06/20,03:17:39,01,06,1, 11.8,1,1, 8.880, 10528.602, 467.718, 52896.318 25/06/20,03:17:39,02,06,1, 11.8,1,1, 8.880, 10528.616, 467.718, 52896.388 25/06/20,03:17:39,03,06,1, 11.8,1,1, 8.880, 10528.612, 467.718, 52896.422 25/06/20,03:17:39,04,06,1, 11.8,1,1, 8.880, 10528.634, 467.720, 52896.339 25/06/20,03:17:39,05,06,1, 11.8,1,1, 8.880, 10528.645, 467.731, 52896.371 25/06/20,03:17:39,06,06,1, 11.8,1,1, 8.880, 10528.610, 467.713, 52896.373 25/06/20,03:17:39,07,06,1, 11.8,1,1, 8.880, 10528.641, 467.708, 52896.309 25/06/20,03:17:39,08,06,1, 11.8,1,1, 8.880, 10528.631, 467.706, 52896.408 25/06/20,03:17:39,09,06,1, 11.8,1,1, 8.880, 10528.633, 467.714, 52896.399 25/06/20,03:17:39,10,06,1, 11.8,1,1, 8.880, 10528.645, 467.694, 52896.322 25/06/20,03:17:39,11,06,1, 11.8,1,1, 8.880, 10528.650, 467.704, 52896.339 25/06/20,03:17:39,12,06,1, 11.8,1,1, 8.880, 10528.635, 467.714, 52896.298 25/06/20,03:17:39,13,06,1, 11.8,1,1, 8.880, 10528.648, 467.722, 52896.355 25/06/20,03:17:39,14,06,1, 11.8,1,1, 8.880, 10528.650, 467.705, 52896.318 25/06/20,03:17:39,15,06,1, 11.8,1,1, 8.880, 10528.663, 467.714, 52896.338 25/06/20,03:17:39,16,06,1, 11.8,1,1, 8.880, 10528.678, 467.724, 52896.326 25/06/20,03:17:39,17,06,1, 11.8,1,1, 8.880, 10528.649, 467.711, 52896.344 25/06/20,03:17:39,18,06,1, 11.8,1,1, 8.880, 10528.658, 467.712, 52896.283 25/06/20,03:17:39,19,06,1, 11.8,1,1, 8.880, 10528.661, 467.695, 52896.348 25/06/20,03:17:40,00,06,1, 11.8,1,1, 8.880, 10528.654, 467.695, 52896.348 25/06/20,03:17:40,01,06,1, 11.8,1,1, 8.880, 10528.666, 467.703, 52896.343 25/06/20,03:17:40,02,06,1, 11.8,1,1, 8.880, 10528.667, 467.731, 52896.377 25/06/20,03:17:40,03,06,1, 11.8,1,1, 8.880, 10528.672, 467.697, 52896.350 25/06/20,03:17:40,04,06,1, 11.8,1,1, 8.880, 10528.659, 467.695, 52896.341 25/06/20,03:17:40,05,06,1, 11.8,1,1, 8.880, 10528.654, 467.713, 52896.331 25/06/20,03:17:40,06,06,1, 11.8,1,1, 8.880, 10528.656, 467.682, 52896.322 25/06/20,03:17:40,07,06,1, 11.8,1,1, 8.880, 10528.669, 467.712, 52896.339 25/06/20,03:17:40,08,06,1, 11.8,1,1, 8.880, 10528.679, 467.725, 52896.325 25/06/20,03:17:40,09,06,1, 11.8,1,1, 8.880, 10528.689, 467.713, 52896.288 25/06/20,03:17:40,10,06,1, 11.8,1,1, 8.880, 10528.680, 467.699, 52896.315 25/06/20,03:17:40,11,06,1, 11.8,1,1, 8.880, 10528.694, 467.707, 52896.383 25/06/20,03:17:40,12,06,1, 11.8,1,1, 8.880, 10528.677, 467.687, 52896.315 25/06/20,03:17:40,13,06,1, 11.8,1,1, 8.880, 10528.693, 467.690, 52896.304 25/06/20,03:17:40,14,06,1, 11.8,1,1, 8.880, 10528.711, 467.689, 52896.318 25/06/20,03:17:40,15,06,1, 11.8,1,1, 8.880, 10528.686, 467.678, 52896.312 25/06/20,03:17:40,16,06,1, 11.8,1,1, 8.880, 10528.690, 467.716, 52896.330 25/06/20,03:17:40,17,06,1, 11.8,1,1, 8.880, 10528.692, 467.672, 52896.314 25/06/20,03:17:40,18,06,1, 11.8,1,1, 8.880, 10528.693, 467.717, 52896.354 25/06/20,03:17:40,19,06,1, 11.8,1,1, 8.880, 10528.714, 467.698, 52896.330 25/06/20,03:17:41,00,06,1, 12.0,1,1, 8.878, 10528.712, 467.698, 52896.330 25/06/20,03:17:41,01,06,1, 12.0,1,1, 8.878, 10528.724, 467.712, 52896.359 25/06/20,03:17:41,02,06,1, 12.0,1,1, 8.878, 10528.730, 467.702, 52896.289 25/06/20,03:17:41,03,06,1, 12.0,1,1, 8.878, 10528.744, 467.679, 52896.312 25/06/20,03:17:41,04,06,1, 12.0,1,1, 8.878, 10528.722, 467.700, 52896.358 25/06/20,03:17:41,05,06,1, 12.0,1,1, 8.878, 10528.720, 467.661, 52896.303 25/06/20,03:17:41,06,06,1, 12.0,1,1, 8.878, 10528.704, 467.693, 52896.352 25/06/20,03:17:41,07,06,1, 12.0,1,1, 8.878, 10528.727, 467.667, 52896.291 25/06/20,03:17:41,08,06,1, 12.0,1,1, 8.878, 10528.726, 467.692, 52896.317 25/06/20,03:17:41,09,06,1, 12.0,1,1, 8.878, 10528.712, 467.667, 52896.300 25/06/20,03:17:41,10,06,1, 12.0,1,1, 8.878, 10528.718, 467.683, 52896.291 25/06/20,03:17:41,11,06,1, 12.0,1,1, 8.878, 10528.738, 467.667, 52896.294 25/06/20,03:17:41,12,06,1, 12.0,1,1, 8.878, 10528.726, 467.671, 52896.278 25/06/20,03:17:41,13,06,1, 12.0,1,1, 8.878, 10528.743, 467.680, 52896.319 25/06/20,03:17:41,14,06,1, 12.0,1,1, 8.878, 10528.731, 467.673, 52896.357 25/06/20,03:17:41,15,06,1, 12.0,1,1, 8.878, 10528.739, 467.651, 52896.239 25/06/20,03:17:41,16,06,1, 12.0,1,1, 8.878, 10528.769, 467.685, 52896.301 25/06/20,03:17:41,17,06,1, 12.0,1,1, 8.878, 10528.771, 467.670, 52896.385 25/06/20,03:17:41,18,06,1, 12.0,1,1, 8.878, 10528.756, 467.647, 52896.251 25/06/20,03:17:41,19,06,1, 12.0,1,1, 8.878, 10528.747, 467.667, 52896.314 25/06/20,03:17:42,00,06,1, 12.0,1,1, 8.879, 10528.746, 467.667, 52896.314 25/06/20,03:17:42,01,06,1, 12.0,1,1, 8.879, 10528.768, 467.663, 52896.275 25/06/20,03:17:42,02,06,1, 12.0,1,1, 8.879, 10528.746, 467.676, 52896.307 25/06/20,03:17:42,03,06,1, 12.0,1,1, 8.879, 10528.768, 467.655, 52896.337 25/06/20,03:17:42,04,06,1, 12.0,1,1, 8.879, 10528.761, 467.676, 52896.235 25/06/20,03:17:42,05,06,1, 12.0,1,1, 8.879, 10528.776, 467.692, 52896.306 25/06/20,03:17:42,06,06,1, 12.0,1,1, 8.879, 10528.731, 467.676, 52896.333 25/06/20,03:17:42,07,06,1, 12.0,1,1, 8.879, 10528.762, 467.654, 52896.298 25/06/20,03:17:42,08,06,1, 12.0,1,1, 8.879, 10528.764, 467.679, 52896.292 25/06/20,03:17:42,09,06,1, 12.0,1,1, 8.879, 10528.797, 467.660, 52896.234 25/06/20,03:17:42,10,06,1, 12.0,1,1, 8.879, 10528.798, 467.654, 52896.275 25/06/20,03:17:42,11,06,1, 12.0,1,1, 8.879, 10528.785, 467.674, 52896.270 25/06/20,03:17:42,12,06,1, 12.0,1,1, 8.879, 10528.786, 467.678, 52896.280 25/06/20,03:17:42,13,06,1, 12.0,1,1, 8.879, 10528.792, 467.665, 52896.325 25/06/20,03:17:42,14,06,1, 12.0,1,1, 8.879, 10528.789, 467.671, 52896.337 25/06/20,03:17:42,15,06,1, 12.0,1,1, 8.879, 10528.776, 467.661, 52896.311 25/06/20,03:17:42,16,06,1, 12.0,1,1, 8.879, 10528.778, 467.689, 52896.312 25/06/20,03:17:42,17,06,1, 12.0,1,1, 8.879, 10528.807, 467.697, 52896.256 25/06/20,03:17:42,18,06,1, 12.0,1,1, 8.879, 10528.771, 467.670, 52896.249 25/06/20,03:17:42,19,06,1, 12.0,1,1, 8.879, 10528.816, 467.680, 52896.313 25/06/20,03:17:43,00,06,1, 11.9,1,1, 8.879, 10528.812, 467.680, 52896.313 25/06/20,03:17:43,01,06,1, 11.9,1,1, 8.879, 10528.807, 467.666, 52896.263 25/06/20,03:17:43,02,06,1, 11.9,1,1, 8.879, 10528.802, 467.687, 52896.238 25/06/20,03:17:43,03,06,1, 11.9,1,1, 8.879, 10528.809, 467.682, 52896.251 25/06/20,03:17:43,04,06,1, 11.9,1,1, 8.879, 10528.803, 467.673, 52896.236 25/06/20,03:17:43,05,06,1, 11.9,1,1, 8.879, 10528.798, 467.694, 52896.286 25/06/20,03:17:43,06,06,1, 11.9,1,1, 8.879, 10528.812, 467.678, 52896.282 25/06/20,03:17:43,07,06,1, 11.9,1,1, 8.879, 10528.806, 467.659, 52896.244 25/06/20,03:17:43,08,06,1, 11.9,1,1, 8.879, 10528.855, 467.675, 52896.201 25/06/20,03:17:43,09,06,1, 11.9,1,1, 8.879, 10528.811, 467.689, 52896.267 25/06/20,03:17:43,10,06,1, 11.9,1,1, 8.879, 10528.807, 467.687, 52896.283 25/06/20,03:17:43,11,06,1, 11.9,1,1, 8.879, 10528.815, 467.699, 52896.288 25/06/20,03:17:43,12,06,1, 11.9,1,1, 8.879, 10528.827, 467.665, 52896.299 25/06/20,03:17:43,13,06,1, 11.9,1,1, 8.879, 10528.827, 467.693, 52896.343 25/06/20,03:17:43,14,06,1, 11.9,1,1, 8.879, 10528.818, 467.672, 52896.265 25/06/20,03:17:43,15,06,1, 11.9,1,1, 8.879, 10528.836, 467.690, 52896.218 25/06/20,03:17:43,16,06,1, 11.9,1,1, 8.879, 10528.836, 467.714, 52896.285 25/06/20,03:17:43,17,06,1, 11.9,1,1, 8.879, 10528.829, 467.673, 52896.247 25/06/20,03:17:43,18,06,1, 11.9,1,1, 8.879, 10528.819, 467.681, 52896.246 25/06/20,03:17:43,19,06,1, 11.9,1,1, 8.879, 10528.821, 467.663, 52896.263 25/06/20,03:17:44,00,06,1, 11.9,1,1, 8.875, 10528.821, 467.663, 52896.263 25/06/20,03:17:44,01,06,1, 11.9,1,1, 8.875, 10528.861, 467.686, 52896.311 25/06/20,03:17:44,02,06,1, 11.9,1,1, 8.875, 10528.853, 467.701, 52896.344 25/06/20,03:17:44,03,06,1, 11.9,1,1, 8.875, 10528.890, 467.659, 52896.270 25/06/20,03:17:44,04,06,1, 11.9,1,1, 8.875, 10528.852, 467.682, 52896.241 25/06/20,03:17:44,05,06,1, 11.9,1,1, 8.875, 10528.850, 467.673, 52896.225 25/06/20,03:17:44,06,06,1, 11.9,1,1, 8.875, 10528.852, 467.666, 52896.223 25/06/20,03:17:44,07,06,1, 11.9,1,1, 8.875, 10528.845, 467.672, 52896.277 25/06/20,03:17:44,08,06,1, 11.9,1,1, 8.875, 10528.850, 467.701, 52896.311 25/06/20,03:17:44,09,06,1, 11.9,1,1, 8.875, 10528.858, 467.690, 52896.235 25/06/20,03:17:44,10,06,1, 11.9,1,1, 8.875, 10528.857, 467.665, 52896.224 25/06/20,03:17:44,11,06,1, 11.9,1,1, 8.875, 10528.874, 467.674, 52896.203 25/06/20,03:17:44,12,06,1, 11.9,1,1, 8.875, 10528.853, 467.655, 52896.202 25/06/20,03:17:44,13,06,1, 11.9,1,1, 8.875, 10528.857, 467.656, 52896.221 25/06/20,03:17:44,14,06,1, 11.9,1,1, 8.875, 10528.892, 467.683, 52896.224 25/06/20,03:17:44,15,06,1, 11.9,1,1, 8.875, 10528.860, 467.673, 52896.268 25/06/20,03:17:44,16,06,1, 11.9,1,1, 8.875, 10528.867, 467.676, 52896.278 25/06/20,03:17:44,17,06,1, 11.9,1,1, 8.875, 10528.859, 467.694, 52896.310 25/06/20,03:17:44,18,06,1, 11.9,1,1, 8.875, 10528.857, 467.653, 52896.237 25/06/20,03:17:44,19,06,1, 11.9,1,1, 8.875, 10528.873, 467.672, 52896.257 25/06/20,03:17:45,00,06,1, 11.9,1,1, 8.874, 10528.871, 467.672, 52896.257 25/06/20,03:17:45,01,06,1, 11.9,1,1, 8.874, 10528.868, 467.680, 52896.330 25/06/20,03:17:45,02,06,1, 11.9,1,1, 8.874, 10528.864, 467.661, 52896.231 25/06/20,03:17:45,03,06,1, 11.9,1,1, 8.874, 10528.863, 467.679, 52896.230 25/06/20,03:17:45,04,06,1, 11.9,1,1, 8.874, 10528.888, 467.645, 52896.271 25/06/20,03:17:45,05,06,1, 11.9,1,1, 8.874, 10528.875, 467.678, 52896.276 25/06/20,03:17:45,06,06,1, 11.9,1,1, 8.874, 10528.891, 467.660, 52896.228 25/06/20,03:17:45,07,06,1, 11.9,1,1, 8.874, 10528.866, 467.650, 52896.242 25/06/20,03:17:45,08,06,1, 11.9,1,1, 8.874, 10528.863, 467.651, 52896.252 25/06/20,03:17:45,09,06,1, 11.9,1,1, 8.874, 10528.882, 467.655, 52896.277 25/06/20,03:17:45,10,06,1, 11.9,1,1, 8.874, 10528.897, 467.664, 52896.265 25/06/20,03:17:45,11,06,1, 11.9,1,1, 8.874, 10528.891, 467.661, 52896.270 25/06/20,03:17:45,12,06,1, 11.9,1,1, 8.874, 10528.898, 467.653, 52896.207 25/06/20,03:17:45,13,06,1, 11.9,1,1, 8.874, 10528.879, 467.643, 52896.271 25/06/20,03:17:45,14,06,1, 11.9,1,1, 8.874, 10528.900, 467.659, 52896.279 25/06/20,03:17:45,15,06,1, 11.9,1,1, 8.874, 10528.894, 467.638, 52896.269 25/06/20,03:17:45,16,06,1, 11.9,1,1, 8.874, 10528.904, 467.670, 52896.192 25/06/20,03:17:45,17,06,1, 11.9,1,1, 8.874, 10528.908, 467.675, 52896.249 25/06/20,03:17:45,18,06,1, 11.9,1,1, 8.874, 10528.899, 467.663, 52896.222 25/06/20,03:17:45,19,06,1, 11.9,1,1, 8.874, 10528.917, 467.689, 52896.250 25/06/20,03:17:46,00,06,1, 11.9,1,1, 8.876, 10528.913, 467.689, 52896.250 25/06/20,03:17:46,01,06,1, 11.9,1,1, 8.876, 10528.886, 467.661, 52896.186 25/06/20,03:17:46,02,06,1, 11.9,1,1, 8.876, 10528.890, 467.652, 52896.187 25/06/20,03:17:46,03,06,1, 11.9,1,1, 8.876, 10528.890, 467.677, 52896.219 25/06/20,03:17:46,04,06,1, 11.9,1,1, 8.876, 10528.902, 467.675, 52896.190 25/06/20,03:17:46,05,06,1, 11.9,1,1, 8.876, 10528.894, 467.682, 52896.185 25/06/20,03:17:46,06,06,1, 11.9,1,1, 8.876, 10528.902, 467.674, 52896.210 25/06/20,03:17:46,07,06,1, 11.9,1,1, 8.876, 10528.924, 467.669, 52896.259 25/06/20,03:17:46,08,06,1, 11.9,1,1, 8.876, 10528.918, 467.669, 52896.225 25/06/20,03:17:46,09,06,1, 11.9,1,1, 8.876, 10528.895, 467.654, 52896.216 25/06/20,03:17:46,10,06,1, 11.9,1,1, 8.876, 10528.885, 467.688, 52896.242 25/06/20,03:17:46,11,06,1, 11.9,1,1, 8.876, 10528.904, 467.676, 52896.170 25/06/20,03:17:46,12,06,1, 11.9,1,1, 8.876, 10528.894, 467.677, 52896.210 25/06/20,03:17:46,13,06,1, 11.9,1,1, 8.876, 10528.908, 467.662, 52896.229 25/06/20,03:17:46,14,06,1, 11.9,1,1, 8.876, 10528.887, 467.672, 52896.185 25/06/20,03:17:46,15,06,1, 11.9,1,1, 8.876, 10528.903, 467.678, 52896.161 25/06/20,03:17:46,16,06,1, 11.9,1,1, 8.876, 10528.875, 467.673, 52896.252 25/06/20,03:17:46,17,06,1, 11.9,1,1, 8.876, 10528.888, 467.683, 52896.200 25/06/20,03:17:46,18,06,1, 11.9,1,1, 8.876, 10528.881, 467.662, 52896.231 25/06/20,03:17:46,19,06,1, 11.9,1,1, 8.876, 10528.913, 467.662, 52896.274 25/06/20,03:17:47,00,06,1, 11.9,1,1, 8.881, 10528.913, 467.662, 52896.274 25/06/20,03:17:47,01,06,1, 11.9,1,1, 8.881, 10528.886, 467.680, 52896.191 25/06/20,03:17:47,02,06,1, 11.9,1,1, 8.881, 10528.874, 467.682, 52896.217 25/06/20,03:17:47,03,06,1, 11.9,1,1, 8.881, 10528.915, 467.671, 52896.229 25/06/20,03:17:47,04,06,1, 11.9,1,1, 8.881, 10528.881, 467.676, 52896.186 25/06/20,03:17:47,05,06,1, 11.9,1,1, 8.881, 10528.915, 467.642, 52896.210 25/06/20,03:17:47,06,06,1, 11.9,1,1, 8.881, 10528.882, 467.667, 52896.235 25/06/20,03:17:47,07,06,1, 11.9,1,1, 8.881, 10528.898, 467.659, 52896.191 25/06/20,03:17:47,08,06,1, 11.9,1,1, 8.881, 10528.891, 467.649, 52896.156 25/06/20,03:17:47,09,06,1, 11.9,1,1, 8.881, 10528.892, 467.642, 52896.184 25/06/20,03:17:47,10,06,1, 11.9,1,1, 8.881, 10528.916, 467.645, 52896.153 25/06/20,03:17:47,11,06,1, 11.9,1,1, 8.881, 10528.894, 467.647, 52896.164 25/06/20,03:17:47,12,06,1, 11.9,1,1, 8.881, 10528.903, 467.664, 52896.169 25/06/20,03:17:47,13,06,1, 11.9,1,1, 8.881, 10528.910, 467.677, 52896.211 25/06/20,03:17:47,14,06,1, 11.9,1,1, 8.881, 10528.910, 467.658, 52896.290 25/06/20,03:17:47,15,06,1, 11.9,1,1, 8.881, 10528.901, 467.633, 52896.170 25/06/20,03:17:47,16,06,1, 11.9,1,1, 8.881, 10528.926, 467.643, 52896.185 25/06/20,03:17:47,17,06,1, 11.9,1,1, 8.881, 10528.888, 467.652, 52896.221 25/06/20,03:17:47,18,06,1, 11.9,1,1, 8.881, 10528.903, 467.669, 52896.229 25/06/20,03:17:47,19,06,1, 11.9,1,1, 8.881, 10528.895, 467.644, 52896.230 25/06/20,03:17:48,00,06,1, 11.9,1,1, 8.879, 10528.888, 467.644, 52896.230 25/06/20,03:17:48,01,06,1, 11.9,1,1, 8.879, 10528.882, 467.670, 52896.181 25/06/20,03:17:48,02,06,1, 11.9,1,1, 8.879, 10528.897, 467.630, 52896.207 25/06/20,03:17:48,03,06,1, 11.9,1,1, 8.879, 10528.880, 467.662, 52896.206 25/06/20,03:17:48,04,06,1, 11.9,1,1, 8.879, 10528.870, 467.656, 52896.191 25/06/20,03:17:48,05,06,1, 11.9,1,1, 8.879, 10528.870, 467.662, 52896.424 25/06/20,03:17:48,06,06,1, 11.9,1,1, 8.879, 10528.911, 467.664, 52896.231 25/06/20,03:17:48,07,06,1, 11.9,1,1, 8.879, 10528.901, 467.650, 52896.210 25/06/20,03:17:48,08,06,1, 11.9,1,1, 8.879, 10528.905, 467.641, 52896.226 25/06/20,03:17:48,09,06,1, 11.9,1,1, 8.879, 10528.900, 467.668, 52896.190 25/06/20,03:17:48,10,06,1, 11.9,1,1, 8.879, 10528.888, 467.684, 52896.222 25/06/20,03:17:48,11,06,1, 11.9,1,1, 8.879, 10528.895, 467.672, 52896.145 25/06/20,03:17:48,12,06,1, 11.9,1,1, 8.879, 10528.888, 467.676, 52896.207 25/06/20,03:17:48,13,06,1, 11.9,1,1, 8.879, 10528.862, 467.665, 52896.202 25/06/20,03:17:48,14,06,1, 11.9,1,1, 8.879, 10528.875, 467.662, 52896.118 25/06/20,03:17:48,15,06,1, 11.9,1,1, 8.879, 10528.879, 467.669, 52896.153 25/06/20,03:17:48,16,06,1, 11.9,1,1, 8.879, 10528.878, 467.654, 52896.098 25/06/20,03:17:48,17,06,1, 11.9,1,1, 8.879, 10528.873, 467.653, 52896.164 25/06/20,03:17:48,18,06,1, 11.9,1,1, 8.879, 10528.874, 467.669, 52896.163 25/06/20,03:17:48,19,06,1, 11.9,1,1, 8.879, 10528.868, 467.670, 52896.152 25/06/20,03:17:49,00,06,1, 12.0,1,1, 8.881, 10528.862, 467.670, 52896.152 25/06/20,03:17:49,01,06,1, 12.0,1,1, 8.881, 10528.864, 467.655, 52896.201 25/06/20,03:17:49,02,06,1, 12.0,1,1, 8.881, 10528.879, 467.654, 52896.201 25/06/20,03:17:49,03,06,1, 12.0,1,1, 8.881, 10528.878, 467.657, 52896.132 25/06/20,03:17:49,04,06,1, 12.0,1,1, 8.881, 10528.890, 467.658, 52896.145 25/06/20,03:17:49,05,06,1, 12.0,1,1, 8.881, 10528.864, 467.656, 52896.193 25/06/20,03:17:49,06,06,1, 12.0,1,1, 8.881, 10528.892, 467.647, 52896.157 25/06/20,03:17:49,07,06,1, 12.0,1,1, 8.881, 10528.865, 467.672, 52896.203 25/06/20,03:17:49,08,06,1, 12.0,1,1, 8.881, 10528.891, 467.679, 52896.129 25/06/20,03:17:49,09,06,1, 12.0,1,1, 8.881, 10528.871, 467.641, 52896.114 25/06/20,03:17:49,10,06,1, 12.0,1,1, 8.881, 10528.878, 467.631, 52896.190 25/06/20,03:17:49,11,06,1, 12.0,1,1, 8.881, 10528.875, 467.663, 52896.223 25/06/20,03:17:49,12,06,1, 12.0,1,1, 8.881, 10528.893, 467.660, 52896.214 25/06/20,03:17:49,13,06,1, 12.0,1,1, 8.881, 10528.863, 467.657, 52896.168 25/06/20,03:17:49,14,06,1, 12.0,1,1, 8.881, 10528.877, 467.654, 52896.183 25/06/20,03:17:49,15,06,1, 12.0,1,1, 8.881, 10528.891, 467.662, 52896.150 25/06/20,03:17:49,16,06,1, 12.0,1,1, 8.881, 10528.872, 467.660, 52896.173 25/06/20,03:17:49,17,06,1, 12.0,1,1, 8.881, 10528.876, 467.638, 52896.113 25/06/20,03:17:49,18,06,1, 12.0,1,1, 8.881, 10528.868, 467.627, 52896.223 25/06/20,03:17:49,19,06,1, 12.0,1,1, 8.881, 10528.859, 467.663, 52896.175 25/06/20,03:17:50,00,06,1, 12.0,1,1, 8.876, 10528.854, 467.663, 52896.175 25/06/20,03:17:50,01,06,1, 12.0,1,1, 8.876, 10528.872, 467.675, 52896.144 25/06/20,03:17:50,02,06,1, 12.0,1,1, 8.876, 10528.868, 467.653, 52896.139 25/06/20,03:17:50,03,06,1, 12.0,1,1, 8.876, 10528.874, 467.648, 52896.154 25/06/20,03:17:50,04,06,1, 12.0,1,1, 8.876, 10528.885, 467.668, 52896.131 25/06/20,03:17:50,05,06,1, 12.0,1,1, 8.876, 10528.866, 467.657, 52896.131 25/06/20,03:17:50,06,06,1, 12.0,1,1, 8.876, 10528.854, 467.653, 52896.147 25/06/20,03:17:50,07,06,1, 12.0,1,1, 8.876, 10528.890, 467.634, 52896.138 25/06/20,03:17:50,08,06,1, 12.0,1,1, 8.876, 10528.857, 467.637, 52896.112 25/06/20,03:17:50,09,06,1, 12.0,1,1, 8.876, 10528.845, 467.628, 52896.182 25/06/20,03:17:50,10,06,1, 12.0,1,1, 8.876, 10528.859, 467.637, 52896.107 25/06/20,03:17:50,11,06,1, 12.0,1,1, 8.876, 10528.859, 467.647, 52896.140 25/06/20,03:17:50,12,06,1, 12.0,1,1, 8.876, 10528.841, 467.613, 52896.133 25/06/20,03:17:50,13,06,1, 12.0,1,1, 8.876, 10528.848, 467.644, 52896.123 25/06/20,03:17:50,14,06,1, 12.0,1,1, 8.876, 10528.848, 467.647, 52896.224 25/06/20,03:17:50,15,06,1, 12.0,1,1, 8.876, 10528.858, 467.619, 52896.179 25/06/20,03:17:50,16,06,1, 12.0,1,1, 8.876, 10528.854, 467.656, 52896.167 25/06/20,03:17:50,17,06,1, 12.0,1,1, 8.876, 10528.887, 467.619, 52896.101 25/06/20,03:17:50,18,06,1, 12.0,1,1, 8.876, 10528.858, 467.639, 52896.179 25/06/20,03:17:50,19,06,1, 12.0,1,1, 8.876, 10528.863, 467.623, 52896.134 25/06/20,03:17:51,00,06,1, 12.0,1,1, 8.880, 10528.862, 467.623, 52896.134 25/06/20,03:17:51,01,06,1, 12.0,1,1, 8.880, 10528.859, 467.629, 52896.148 25/06/20,03:17:51,02,06,1, 12.0,1,1, 8.880, 10528.850, 467.652, 52896.205 25/06/20,03:17:51,03,06,1, 12.0,1,1, 8.880, 10528.880, 467.629, 52896.182 25/06/20,03:17:51,04,06,1, 12.0,1,1, 8.880, 10528.876, 467.623, 52896.100 25/06/20,03:17:51,05,06,1, 12.0,1,1, 8.880, 10528.858, 467.615, 52896.147 25/06/20,03:17:51,06,06,1, 12.0,1,1, 8.880, 10528.857, 467.641, 52896.181 25/06/20,03:17:51,07,06,1, 12.0,1,1, 8.880, 10528.853, 467.636, 52896.166 25/06/20,03:17:51,08,06,1, 12.0,1,1, 8.880, 10528.871, 467.634, 52896.216 25/06/20,03:17:51,09,06,1, 12.0,1,1, 8.880, 10528.872, 467.633, 52896.172 25/06/20,03:17:51,10,06,1, 12.0,1,1, 8.880, 10528.848, 467.628, 52896.161 25/06/20,03:17:51,11,06,1, 12.0,1,1, 8.880, 10528.864, 467.653, 52896.173 25/06/20,03:17:51,12,06,1, 12.0,1,1, 8.880, 10528.840, 467.624, 52896.120 25/06/20,03:17:51,13,06,1, 12.0,1,1, 8.880, 10528.843, 467.608, 52896.168 25/06/20,03:17:51,14,06,1, 12.0,1,1, 8.880, 10528.860, 467.624, 52896.175 25/06/20,03:17:51,15,06,1, 12.0,1,1, 8.880, 10528.859, 467.618, 52896.148 25/06/20,03:17:51,16,06,1, 12.0,1,1, 8.880, 10528.824, 467.625, 52896.169 25/06/20,03:17:51,17,06,1, 12.0,1,1, 8.880, 10528.831, 467.604, 52896.126 25/06/20,03:17:51,18,06,1, 12.0,1,1, 8.880, 10528.845, 467.611, 52896.137 25/06/20,03:17:51,19,06,1, 12.0,1,1, 8.880, 10528.837, 467.604, 52896.139 25/06/20,03:17:52,00,06,1, 11.8,1,1, 8.881, 10528.829, 467.604, 52896.139 25/06/20,03:17:52,01,06,1, 11.8,1,1, 8.881, 10528.845, 467.608, 52896.127 25/06/20,03:17:52,02,06,1, 11.8,1,1, 8.881, 10528.818, 467.621, 52896.078 25/06/20,03:17:52,03,06,1, 11.8,1,1, 8.881, 10528.838, 467.630, 52896.124 25/06/20,03:17:52,04,06,1, 11.8,1,1, 8.881, 10528.821, 467.624, 52896.092 25/06/20,03:17:52,05,06,1, 11.8,1,1, 8.881, 10528.821, 467.633, 52896.171 25/06/20,03:17:52,06,06,1, 11.8,1,1, 8.881, 10528.836, 467.621, 52896.106 25/06/20,03:17:52,07,06,1, 11.8,1,1, 8.881, 10528.789, 467.625, 52896.081 25/06/20,03:17:52,08,06,1, 11.8,1,1, 8.881, 10528.795, 467.625, 52896.146 25/06/20,03:17:52,09,06,1, 11.8,1,1, 8.881, 10528.822, 467.618, 52896.152 25/06/20,03:17:52,10,06,1, 11.8,1,1, 8.881, 10528.831, 467.620, 52896.139 25/06/20,03:17:52,11,06,1, 11.8,1,1, 8.881, 10528.814, 467.614, 52896.108 25/06/20,03:17:52,12,06,1, 11.8,1,1, 8.881, 10528.834, 467.624, 52896.153 25/06/20,03:17:52,13,06,1, 11.8,1,1, 8.881, 10528.820, 467.627, 52896.146 25/06/20,03:17:52,14,06,1, 11.8,1,1, 8.881, 10528.810, 467.609, 52896.048 25/06/20,03:17:52,15,06,1, 11.8,1,1, 8.881, 10528.837, 467.613, 52896.096 25/06/20,03:17:52,16,06,1, 11.8,1,1, 8.881, 10528.828, 467.618, 52896.058 25/06/20,03:17:52,17,06,1, 11.8,1,1, 8.881, 10528.832, 467.633, 52896.072 25/06/20,03:17:52,18,06,1, 11.8,1,1, 8.881, 10528.829, 467.622, 52896.105 25/06/20,03:17:52,19,06,1, 11.8,1,1, 8.881, 10528.798, 467.625, 52896.159 25/06/20,03:17:53,00,06,1, 11.9,1,1, 8.880, 10528.796, 467.625, 52896.159 25/06/20,03:17:53,01,06,1, 11.9,1,1, 8.880, 10528.811, 467.645, 52896.174 25/06/20,03:17:53,02,06,1, 11.9,1,1, 8.880, 10528.810, 467.617, 52896.126 25/06/20,03:17:53,03,06,1, 11.9,1,1, 8.880, 10528.816, 467.624, 52896.110 25/06/20,03:17:53,04,06,1, 11.9,1,1, 8.880, 10528.836, 467.622, 52896.040 25/06/20,03:17:53,05,06,1, 11.9,1,1, 8.880, 10528.842, 467.648, 52896.110 25/06/20,03:17:53,06,06,1, 11.9,1,1, 8.880, 10528.814, 467.620, 52896.136 25/06/20,03:17:53,07,06,1, 11.9,1,1, 8.880, 10528.764, 467.620, 52896.127 25/06/20,03:17:53,08,06,1, 11.9,1,1, 8.880, 10528.798, 467.600, 52895.998 25/06/20,03:17:53,09,06,1, 11.9,1,1, 8.880, 10528.823, 467.633, 52896.161 25/06/20,03:17:53,10,06,1, 11.9,1,1, 8.880, 10528.822, 467.608, 52896.050 25/06/20,03:17:53,11,06,1, 11.9,1,1, 8.880, 10528.788, 467.606, 52896.156 25/06/20,03:17:53,12,06,1, 11.9,1,1, 8.880, 10528.805, 467.625, 52896.098 25/06/20,03:17:53,13,06,1, 11.9,1,1, 8.880, 10528.802, 467.613, 52896.097 25/06/20,03:17:53,14,06,1, 11.9,1,1, 8.880, 10528.798, 467.601, 52896.078 25/06/20,03:17:53,15,06,1, 11.9,1,1, 8.880, 10528.810, 467.609, 52896.111 25/06/20,03:17:53,16,06,1, 11.9,1,1, 8.880, 10528.786, 467.615, 52896.072 25/06/20,03:17:53,17,06,1, 11.9,1,1, 8.880, 10528.794, 467.594, 52896.085 25/06/20,03:17:53,18,06,1, 11.9,1,1, 8.880, 10528.806, 467.617, 52896.050 25/06/20,03:17:53,19,06,1, 11.9,1,1, 8.880, 10528.794, 467.592, 52896.099 25/06/20,03:17:54,00,06,1, 11.9,1,1, 8.878, 10528.787, 467.592, 52896.099 25/06/20,03:17:54,01,06,1, 11.9,1,1, 8.878, 10528.777, 467.603, 52896.130 25/06/20,03:17:54,02,06,1, 11.9,1,1, 8.878, 10528.782, 467.621, 52896.178 25/06/20,03:17:54,03,06,1, 11.9,1,1, 8.878, 10528.822, 467.616, 52896.162 25/06/20,03:17:54,04,06,1, 11.9,1,1, 8.878, 10528.750, 467.608, 52896.222 25/06/20,03:17:54,05,06,1, 11.9,1,1, 8.878, 10528.812, 467.600, 52896.043 25/06/20,03:17:54,06,06,1, 11.9,1,1, 8.878, 10528.807, 467.603, 52896.086 25/06/20,03:17:54,07,06,1, 11.9,1,1, 8.878, 10528.818, 467.609, 52896.040 25/06/20,03:17:54,08,06,1, 11.9,1,1, 8.878, 10528.791, 467.601, 52896.047 25/06/20,03:17:54,09,06,1, 11.9,1,1, 8.878, 10528.802, 467.616, 52896.041 25/06/20,03:17:54,10,06,1, 11.9,1,1, 8.878, 10528.797, 467.615, 52896.082 25/06/20,03:17:54,11,06,1, 11.9,1,1, 8.878, 10528.779, 467.610, 52896.060 25/06/20,03:17:54,12,06,1, 11.9,1,1, 8.878, 10528.778, 467.613, 52896.049 25/06/20,03:17:54,13,06,1, 11.9,1,1, 8.878, 10528.806, 467.609, 52896.069 25/06/20,03:17:54,14,06,1, 11.9,1,1, 8.878, 10528.808, 467.582, 52896.051 25/06/20,03:17:54,15,06,1, 11.9,1,1, 8.878, 10528.786, 467.614, 52896.113 25/06/20,03:17:54,16,06,1, 11.9,1,1, 8.878, 10528.813, 467.599, 52896.096 25/06/20,03:17:54,17,06,1, 11.9,1,1, 8.878, 10528.792, 467.600, 52896.103 25/06/20,03:17:54,18,06,1, 11.9,1,1, 8.878, 10528.807, 467.600, 52896.148 25/06/20,03:17:54,19,06,1, 11.9,1,1, 8.878, 10528.812, 467.601, 52896.054 25/06/20,03:17:55,00,06,1, 11.9,1,1, 8.879, 10528.804, 467.601, 52896.054 25/06/20,03:17:55,01,06,1, 11.9,1,1, 8.879, 10528.799, 467.604, 52896.060 25/06/20,03:17:55,02,06,1, 11.9,1,1, 8.879, 10528.793, 467.577, 52896.099 25/06/20,03:17:55,03,06,1, 11.9,1,1, 8.879, 10528.807, 467.578, 52896.117 25/06/20,03:17:55,04,06,1, 11.9,1,1, 8.879, 10528.814, 467.591, 52896.040 25/06/20,03:17:55,05,06,1, 11.9,1,1, 8.879, 10528.791, 467.596, 52896.099 25/06/20,03:17:55,06,06,1, 11.9,1,1, 8.879, 10528.794, 467.611, 52896.121 25/06/20,03:17:55,07,06,1, 11.9,1,1, 8.879, 10528.795, 467.616, 52896.075 25/06/20,03:17:55,08,06,1, 11.9,1,1, 8.879, 10528.831, 467.603, 52896.047 25/06/20,03:17:55,09,06,1, 11.9,1,1, 8.879, 10528.799, 467.585, 52896.086 25/06/20,03:17:55,10,06,1, 11.9,1,1, 8.879, 10528.797, 467.577, 52896.154 25/06/20,03:17:55,11,06,1, 11.9,1,1, 8.879, 10528.775, 467.581, 52896.053 25/06/20,03:17:55,12,06,1, 11.9,1,1, 8.879, 10528.791, 467.591, 52896.066 25/06/20,03:17:55,13,06,1, 11.9,1,1, 8.879, 10528.823, 467.588, 52896.149 25/06/20,03:17:55,14,06,1, 11.9,1,1, 8.879, 10528.816, 467.584, 52896.096 25/06/20,03:17:55,15,06,1, 11.9,1,1, 8.879, 10528.797, 467.589, 52896.093 25/06/20,03:17:55,16,06,1, 11.9,1,1, 8.879, 10528.810, 467.582, 52896.083 25/06/20,03:17:55,17,06,1, 11.9,1,1, 8.879, 10528.803, 467.579, 52896.075 25/06/20,03:17:55,18,06,1, 11.9,1,1, 8.879, 10528.794, 467.598, 52896.069 25/06/20,03:17:55,19,06,1, 11.9,1,1, 8.879, 10528.785, 467.602, 52896.134 25/06/20,03:17:56,00,06,1, 11.9,1,1, 8.878, 10528.779, 467.602, 52896.134 25/06/20,03:17:56,01,06,1, 11.9,1,1, 8.878, 10528.817, 467.604, 52896.131 25/06/20,03:17:56,02,06,1, 11.9,1,1, 8.878, 10528.799, 467.594, 52896.094 25/06/20,03:17:56,03,06,1, 11.9,1,1, 8.878, 10528.808, 467.574, 52896.017 25/06/20,03:17:56,04,06,1, 11.9,1,1, 8.878, 10528.805, 467.593, 52896.084 25/06/20,03:17:56,05,06,1, 11.9,1,1, 8.878, 10528.846, 467.571, 52896.054 25/06/20,03:17:56,06,06,1, 11.9,1,1, 8.878, 10528.812, 467.592, 52896.062 25/06/20,03:17:56,07,06,1, 11.9,1,1, 8.878, 10528.815, 467.587, 52896.087 25/06/20,03:17:56,08,06,1, 11.9,1,1, 8.878, 10528.795, 467.589, 52896.090 25/06/20,03:17:56,09,06,1, 11.9,1,1, 8.878, 10528.794, 467.573, 52896.042 25/06/20,03:17:56,10,06,1, 11.9,1,1, 8.878, 10528.812, 467.594, 52896.072 25/06/20,03:17:56,11,06,1, 11.9,1,1, 8.878, 10528.811, 467.591, 52896.036 25/06/20,03:17:56,12,06,1, 11.9,1,1, 8.878, 10528.807, 467.593, 52896.077 25/06/20,03:17:56,13,06,1, 11.9,1,1, 8.878, 10528.793, 467.591, 52896.112 25/06/20,03:17:56,14,06,1, 11.9,1,1, 8.878, 10528.808, 467.590, 52896.109 25/06/20,03:17:56,15,06,1, 11.9,1,1, 8.878, 10528.817, 467.596, 52896.047 25/06/20,03:17:56,16,06,1, 11.9,1,1, 8.878, 10528.797, 467.589, 52896.114 25/06/20,03:17:56,17,06,1, 11.9,1,1, 8.878, 10528.802, 467.569, 52896.038 25/06/20,03:17:56,18,06,1, 11.9,1,1, 8.878, 10528.798, 467.573, 52896.144 25/06/20,03:17:56,19,06,1, 11.9,1,1, 8.878, 10528.804, 467.570, 52896.091 25/06/20,03:17:57,00,06,1, 11.9,1,1, 8.883, 10528.796, 467.570, 52896.091 25/06/20,03:17:57,01,06,1, 11.9,1,1, 8.883, 10528.804, 467.599, 52896.044 25/06/20,03:17:57,02,06,1, 11.9,1,1, 8.883, 10528.816, 467.832, 52897.217 25/06/20,03:17:57,03,06,1, 11.9,1,1, 8.883, 10528.803, 467.876, 52897.348 25/06/20,03:17:57,04,06,1, 11.9,1,1, 8.883, 10528.799, 467.867, 52897.388 25/06/20,03:17:57,05,06,1, 11.9,1,1, 8.883, 10528.808, 467.860, 52897.314 25/06/20,03:17:57,06,06,1, 11.9,1,1, 8.883, 10528.807, 467.828, 52897.291 25/06/20,03:17:57,07,06,1, 11.9,1,1, 8.883, 10528.798, 467.829, 52897.357 25/06/20,03:17:57,08,06,1, 11.9,1,1, 8.883, 10528.791, 467.835, 52897.307 25/06/20,03:17:57,09,06,1, 11.9,1,1, 8.883, 10528.791, 467.851, 52897.359 25/06/20,03:17:57,10,06,1, 11.9,1,1, 8.883, 10528.813, 467.842, 52897.306 25/06/20,03:17:57,11,06,1, 11.9,1,1, 8.883, 10528.812, 467.873, 52897.376 25/06/20,03:17:57,12,06,1, 11.9,1,1, 8.883, 10528.803, 467.861, 52897.370 25/06/20,03:17:57,13,06,1, 11.9,1,1, 8.883, 10528.814, 467.839, 52897.297 25/06/20,03:17:57,14,06,1, 11.9,1,1, 8.883, 10528.826, 467.846, 52897.368 25/06/20,03:17:57,15,06,1, 11.9,1,1, 8.883, 10528.815, 467.837, 52897.375 25/06/20,03:17:57,16,06,1, 11.9,1,1, 8.883, 10528.787, 467.851, 52897.358 25/06/20,03:17:57,17,06,1, 11.9,1,1, 8.883, 10528.799, 467.851, 52897.321 25/06/20,03:17:57,18,06,1, 11.9,1,1, 8.883, 10528.801, 467.832, 52897.315 25/06/20,03:17:57,19,06,1, 11.9,1,1, 8.883, 10528.785, 467.837, 52897.348 25/06/20,03:17:58,00,06,1, 12.0,1,1, 8.888, 10528.779, 467.837, 52897.348 25/06/20,03:17:58,01,06,1, 12.0,1,1, 8.888, 10528.815, 467.821, 52897.260 25/06/20,03:17:58,02,06,1, 12.0,1,1, 8.888, 10528.801, 467.832, 52897.275 25/06/20,03:17:58,03,06,1, 12.0,1,1, 8.888, 10528.822, 467.863, 52897.362 25/06/20,03:17:58,04,06,1, 12.0,1,1, 8.888, 10528.816, 467.838, 52897.458 25/06/20,03:17:58,05,06,1, 12.0,1,1, 8.888, 10528.801, 467.831, 52897.252 25/06/20,03:17:58,06,06,1, 12.0,1,1, 8.888, 10528.818, 467.835, 52897.305 25/06/20,03:17:58,07,06,1, 12.0,1,1, 8.888, 10528.823, 467.811, 52897.266 25/06/20,03:17:58,08,06,1, 12.0,1,1, 8.888, 10528.804, 467.832, 52897.332 25/06/20,03:17:58,09,06,1, 12.0,1,1, 8.888, 10528.823, 467.839, 52897.238 25/06/20,03:17:58,10,06,1, 12.0,1,1, 8.888, 10528.799, 467.837, 52897.353 25/06/20,03:17:58,11,06,1, 12.0,1,1, 8.888, 10528.843, 467.810, 52897.272 25/06/20,03:17:58,12,06,1, 12.0,1,1, 8.888, 10528.819, 467.818, 52897.260 25/06/20,03:17:58,13,06,1, 12.0,1,1, 8.888, 10528.816, 467.791, 52897.259 25/06/20,03:17:58,14,06,1, 12.0,1,1, 8.888, 10528.823, 467.821, 52897.219 25/06/20,03:17:58,15,06,1, 12.0,1,1, 8.888, 10528.852, 467.802, 52897.278 25/06/20,03:17:58,16,06,1, 12.0,1,1, 8.888, 10528.841, 467.832, 52897.290 25/06/20,03:17:58,17,06,1, 12.0,1,1, 8.888, 10528.857, 467.798, 52897.233 25/06/20,03:17:58,18,06,1, 12.0,1,1, 8.888, 10528.843, 467.800, 52897.294 25/06/20,03:17:58,19,06,1, 12.0,1,1, 8.888, 10528.849, 467.811, 52897.312 25/06/20,03:17:59,00,06,1, 11.9,1,1, 8.883, 10528.846, 467.811, 52897.312 25/06/20,03:17:59,01,06,1, 11.9,1,1, 8.883, 10528.873, 467.794, 52897.298 25/06/20,03:17:59,02,06,1, 11.9,1,1, 8.883, 10528.862, 467.785, 52897.312 25/06/20,03:17:59,03,06,1, 11.9,1,1, 8.883, 10528.880, 467.791, 52897.332 25/06/20,03:17:59,04,06,1, 11.9,1,1, 8.883, 10528.846, 467.805, 52897.293 25/06/20,03:17:59,05,06,1, 11.9,1,1, 8.883, 10528.880, 467.774, 52897.233 25/06/20,03:17:59,06,06,1, 11.9,1,1, 8.883, 10528.874, 467.819, 52897.303 25/06/20,03:17:59,07,06,1, 11.9,1,1, 8.883, 10528.843, 467.793, 52897.277 25/06/20,03:17:59,08,06,1, 11.9,1,1, 8.883, 10528.893, 467.792, 52897.244 25/06/20,03:17:59,09,06,1, 11.9,1,1, 8.883, 10528.853, 467.775, 52897.271 25/06/20,03:17:59,10,06,1, 11.9,1,1, 8.883, 10528.857, 467.782, 52897.281 25/06/20,03:17:59,11,06,1, 11.9,1,1, 8.883, 10528.876, 467.777, 52897.284 25/06/20,03:17:59,12,06,1, 11.9,1,1, 8.883, 10528.861, 467.789, 52897.246 25/06/20,03:17:59,13,06,1, 11.9,1,1, 8.883, 10528.855, 467.802, 52897.275 25/06/20,03:17:59,14,06,1, 11.9,1,1, 8.883, 10528.878, 467.783, 52897.338 25/06/20,03:17:59,15,06,1, 11.9,1,1, 8.883, 10528.881, 467.767, 52897.217 25/06/20,03:17:59,16,06,1, 11.9,1,1, 8.883, 10528.881, 467.762, 52897.207 25/06/20,03:17:59,17,06,1, 11.9,1,1, 8.883, 10528.865, 467.766, 52897.321 25/06/20,03:17:59,18,06,1, 11.9,1,1, 8.883, 10528.885, 467.768, 52897.344 25/06/20,03:17:59,19,06,1, 11.9,1,1, 8.883, 10528.860, 467.767, 52897.308 25/06/20,03:18:00,00,06,1, 11.9,1,1, 8.879, 10528.854, 467.767, 52897.308 25/06/20,03:18:00,01,06,1, 11.9,1,1, 8.879, 10528.881, 467.764, 52897.300 25/06/20,03:18:00,02,06,1, 11.9,1,1, 8.879, 10528.917, 467.497, 52896.142 25/06/20,03:18:00,03,06,1, 11.9,1,1, 8.879, 10528.904, 467.464, 52896.010 25/06/20,03:18:00,04,06,1, 11.9,1,1, 8.879, 10528.920, 467.472, 52896.008 25/06/20,03:18:00,05,06,1, 11.9,1,1, 8.879, 10528.912, 467.480, 52896.023 25/06/20,03:18:00,06,06,1, 11.9,1,1, 8.879, 10528.926, 467.456, 52895.991 25/06/20,03:18:00,07,06,1, 11.9,1,1, 8.879, 10528.929, 467.474, 52895.954 25/06/20,03:18:00,08,06,1, 11.9,1,1, 8.879, 10528.922, 467.440, 52896.060 25/06/20,03:18:00,09,06,1, 11.9,1,1, 8.879, 10528.949, 467.433, 52895.906 25/06/20,03:18:00,10,06,1, 11.9,1,1, 8.879, 10528.942, 467.434, 52895.957 25/06/20,03:18:00,11,06,1, 11.9,1,1, 8.879, 10528.929, 467.455, 52895.954 25/06/20,03:18:00,12,06,1, 11.9,1,1, 8.879, 10528.964, 467.416, 52896.045 25/06/20,03:18:00,13,06,1, 11.9,1,1, 8.879, 10528.945, 467.442, 52895.990 25/06/20,03:18:00,14,06,1, 11.9,1,1, 8.879, 10528.959, 467.451, 52895.949 25/06/20,03:18:00,15,06,1, 11.9,1,1, 8.879, 10528.964, 467.439, 52895.995 25/06/20,03:18:00,16,06,1, 11.9,1,1, 8.879, 10528.958, 467.463, 52895.989 25/06/20,03:18:00,17,06,1, 11.9,1,1, 8.879, 10528.955, 467.433, 52895.946 25/06/20,03:18:00,18,06,1, 11.9,1,1, 8.879, 10528.953, 467.453, 52896.009 25/06/20,03:18:00,19,06,1, 11.9,1,1, 8.879, 10528.943, 467.455, 52895.995 25/06/20,03:18:01,00,06,1, 11.9,1,1, 8.875, 10528.938, 467.455, 52895.995 25/06/20,03:18:01,01,06,1, 11.9,1,1, 8.875, 10528.963, 467.460, 52895.960 25/06/20,03:18:01,02,06,1, 11.9,1,1, 8.875, 10528.979, 467.440, 52895.983 25/06/20,03:18:01,03,06,1, 11.9,1,1, 8.875, 10528.985, 467.423, 52895.969 25/06/20,03:18:01,04,06,1, 11.9,1,1, 8.875, 10528.962, 467.432, 52895.939 25/06/20,03:18:01,05,06,1, 11.9,1,1, 8.875, 10528.970, 467.420, 52896.024 25/06/20,03:18:01,06,06,1, 11.9,1,1, 8.875, 10528.971, 467.393, 52895.853 25/06/20,03:18:01,07,06,1, 11.9,1,1, 8.875, 10528.976, 467.417, 52895.956 25/06/20,03:18:01,08,06,1, 11.9,1,1, 8.875, 10528.964, 467.416, 52895.953 25/06/20,03:18:01,09,06,1, 11.9,1,1, 8.875, 10529.002, 467.415, 52895.867 25/06/20,03:18:01,10,06,1, 11.9,1,1, 8.875, 10528.973, 467.406, 52895.923 25/06/20,03:18:01,11,06,1, 11.9,1,1, 8.875, 10528.981, 467.413, 52895.974 25/06/20,03:18:01,12,06,1, 11.9,1,1, 8.875, 10528.967, 467.416, 52895.948 25/06/20,03:18:01,13,06,1, 11.9,1,1, 8.875, 10528.978, 467.403, 52896.001 25/06/20,03:18:01,14,06,1, 11.9,1,1, 8.875, 10528.984, 467.415, 52895.945 25/06/20,03:18:01,15,06,1, 11.9,1,1, 8.875, 10528.973, 467.391, 52895.952 25/06/20,03:18:01,16,06,1, 11.9,1,1, 8.875, 10529.001, 467.388, 52895.961 25/06/20,03:18:01,17,06,1, 11.9,1,1, 8.875, 10528.996, 467.382, 52895.946 25/06/20,03:18:01,18,06,1, 11.9,1,1, 8.875, 10529.005, 467.394, 52895.930 25/06/20,03:18:01,19,06,1, 11.9,1,1, 8.875, 10528.995, 467.404, 52895.938 25/06/20,03:18:02,00,06,1, 12.0,1,1, 8.878, 10528.988, 467.404, 52895.938 25/06/20,03:18:02,01,06,1, 12.0,1,1, 8.878, 10529.016, 467.402, 52895.981 25/06/20,03:18:02,02,06,1, 12.0,1,1, 8.878, 10529.022, 467.402, 52895.866 25/06/20,03:18:02,03,06,1, 12.0,1,1, 8.878, 10529.013, 467.386, 52895.961 25/06/20,03:18:02,04,06,1, 12.0,1,1, 8.878, 10529.029, 467.390, 52895.971 25/06/20,03:18:02,05,06,1, 12.0,1,1, 8.878, 10529.022, 467.381, 52895.887 25/06/20,03:18:02,06,06,1, 12.0,1,1, 8.878, 10529.042, 467.414, 52895.919 25/06/20,03:18:02,07,06,1, 12.0,1,1, 8.878, 10529.049, 467.389, 52895.970 25/06/20,03:18:02,08,06,1, 12.0,1,1, 8.878, 10529.042, 467.390, 52896.001 25/06/20,03:18:02,09,06,1, 12.0,1,1, 8.878, 10529.074, 467.393, 52895.908 25/06/20,03:18:02,10,06,1, 12.0,1,1, 8.878, 10529.040, 467.372, 52895.900 25/06/20,03:18:02,11,06,1, 12.0,1,1, 8.878, 10529.052, 467.377, 52895.923 25/06/20,03:18:02,12,06,1, 12.0,1,1, 8.878, 10529.061, 467.388, 52895.888 25/06/20,03:18:02,13,06,1, 12.0,1,1, 8.878, 10529.068, 467.384, 52895.911 25/06/20,03:18:02,14,06,1, 12.0,1,1, 8.878, 10529.059, 467.383, 52895.934 25/06/20,03:18:02,15,06,1, 12.0,1,1, 8.878, 10529.080, 467.360, 52895.900 25/06/20,03:18:02,16,06,1, 12.0,1,1, 8.878, 10529.081, 467.366, 52895.961 25/06/20,03:18:02,17,06,1, 12.0,1,1, 8.878, 10529.047, 467.371, 52895.943 25/06/20,03:18:02,18,06,1, 12.0,1,1, 8.878, 10529.076, 467.368, 52895.821 25/06/20,03:18:02,19,06,1, 12.0,1,1, 8.878, 10529.092, 467.375, 52895.910 25/06/20,03:18:03,00,06,1, 11.9,1,1, 8.882, 10529.088, 467.375, 52895.910 25/06/20,03:18:03,01,06,1, 11.9,1,1, 8.882, 10529.041, 467.371, 52895.843 25/06/20,03:18:03,02,06,1, 11.9,1,1, 8.882, 10529.084, 467.358, 52895.863 25/06/20,03:18:03,03,06,1, 11.9,1,1, 8.882, 10529.104, 467.389, 52895.973 25/06/20,03:18:03,04,06,1, 11.9,1,1, 8.882, 10529.115, 467.364, 52895.882 25/06/20,03:18:03,05,06,1, 11.9,1,1, 8.882, 10529.118, 467.362, 52895.925 25/06/20,03:18:03,06,06,1, 11.9,1,1, 8.882, 10529.098, 467.358, 52895.914 25/06/20,03:18:03,07,06,1, 11.9,1,1, 8.882, 10529.093, 467.354, 52895.914 25/06/20,03:18:03,08,06,1, 11.9,1,1, 8.882, 10529.094, 467.340, 52895.930 25/06/20,03:18:03,09,06,1, 11.9,1,1, 8.882, 10529.107, 467.382, 52895.873 25/06/20,03:18:03,10,06,1, 11.9,1,1, 8.882, 10529.076, 467.347, 52895.868 25/06/20,03:18:03,11,06,1, 11.9,1,1, 8.882, 10529.117, 467.366, 52895.927 25/06/20,03:18:03,12,06,1, 11.9,1,1, 8.882, 10529.108, 467.372, 52895.867 25/06/20,03:18:03,13,06,1, 11.9,1,1, 8.882, 10529.125, 467.355, 52895.836 25/06/20,03:18:03,14,06,1, 11.9,1,1, 8.882, 10529.108, 467.379, 52895.889 25/06/20,03:18:03,15,06,1, 11.9,1,1, 8.882, 10529.114, 467.345, 52895.909 25/06/20,03:18:03,16,06,1, 11.9,1,1, 8.882, 10529.136, 467.350, 52895.936 25/06/20,03:18:03,17,06,1, 11.9,1,1, 8.882, 10529.115, 467.362, 52895.913 25/06/20,03:18:03,18,06,1, 11.9,1,1, 8.882, 10529.118, 467.338, 52895.960 25/06/20,03:18:03,19,06,1, 11.9,1,1, 8.882, 10529.131, 467.355, 52895.924 25/06/20,03:18:04,00,06,1, 11.9,1,1, 8.879, 10529.130, 467.355, 52895.924 25/06/20,03:18:04,01,06,1, 11.9,1,1, 8.879, 10529.124, 467.344, 52895.927 25/06/20,03:18:04,02,06,1, 11.9,1,1, 8.879, 10529.134, 467.362, 52895.931 25/06/20,03:18:04,03,06,1, 11.9,1,1, 8.879, 10529.145, 467.358, 52895.879 25/06/20,03:18:04,04,06,1, 11.9,1,1, 8.879, 10529.133, 467.342, 52895.927 25/06/20,03:18:04,05,06,1, 11.9,1,1, 8.879, 10529.141, 467.343, 52895.840 25/06/20,03:18:04,06,06,1, 11.9,1,1, 8.879, 10529.157, 467.351, 52895.908 25/06/20,03:18:04,07,06,1, 11.9,1,1, 8.879, 10529.154, 467.338, 52895.857 25/06/20,03:18:04,08,06,1, 11.9,1,1, 8.879, 10529.142, 467.361, 52895.921 25/06/20,03:18:04,09,06,1, 11.9,1,1, 8.879, 10529.145, 467.355, 52895.963 25/06/20,03:18:04,10,06,1, 11.9,1,1, 8.879, 10529.143, 467.362, 52895.946 25/06/20,03:18:04,11,06,1, 11.9,1,1, 8.879, 10529.140, 467.363, 52895.927 25/06/20,03:18:04,12,06,1, 11.9,1,1, 8.879, 10529.166, 467.363, 52895.868 25/06/20,03:18:04,13,06,1, 11.9,1,1, 8.879, 10529.162, 467.332, 52895.881 25/06/20,03:18:04,14,06,1, 11.9,1,1, 8.879, 10529.183, 467.356, 52895.852 25/06/20,03:18:04,15,06,1, 11.9,1,1, 8.879, 10529.171, 467.366, 52895.926 25/06/20,03:18:04,16,06,1, 11.9,1,1, 8.879, 10529.195, 467.348, 52895.895 25/06/20,03:18:04,17,06,1, 11.9,1,1, 8.879, 10529.184, 467.339, 52895.850 25/06/20,03:18:04,18,06,1, 11.9,1,1, 8.879, 10529.188, 467.341, 52895.915 25/06/20,03:18:04,19,06,1, 11.9,1,1, 8.879, 10529.161, 467.339, 52895.865 25/06/20,03:18:05,00,06,1, 11.9,1,1, 8.879, 10529.155, 467.339, 52895.865 25/06/20,03:18:05,01,06,1, 11.9,1,1, 8.879, 10529.191, 467.346, 52895.914 25/06/20,03:18:05,02,06,1, 11.9,1,1, 8.879, 10529.206, 467.343, 52895.895 25/06/20,03:18:05,03,06,1, 11.9,1,1, 8.879, 10529.175, 467.355, 52895.833 25/06/20,03:18:05,04,06,1, 11.9,1,1, 8.879, 10529.201, 467.350, 52895.909 25/06/20,03:18:05,05,06,1, 11.9,1,1, 8.879, 10529.203, 467.339, 52895.962 25/06/20,03:18:05,06,06,1, 11.9,1,1, 8.879, 10529.180, 467.338, 52895.933 25/06/20,03:18:05,07,06,1, 11.9,1,1, 8.879, 10529.184, 467.350, 52895.867 25/06/20,03:18:05,08,06,1, 11.9,1,1, 8.879, 10529.218, 467.342, 52895.940 25/06/20,03:18:05,09,06,1, 11.9,1,1, 8.879, 10529.215, 467.364, 52895.891 25/06/20,03:18:05,10,06,1, 11.9,1,1, 8.879, 10529.195, 467.336, 52895.907 25/06/20,03:18:05,11,06,1, 11.9,1,1, 8.879, 10529.245, 467.322, 52895.889 25/06/20,03:18:05,12,06,1, 11.9,1,1, 8.879, 10529.210, 467.344, 52895.897 25/06/20,03:18:05,13,06,1, 11.9,1,1, 8.879, 10529.232, 467.350, 52895.840 25/06/20,03:18:05,14,06,1, 11.9,1,1, 8.879, 10529.233, 467.337, 52895.920 25/06/20,03:18:05,15,06,1, 11.9,1,1, 8.879, 10529.242, 467.332, 52895.955 25/06/20,03:18:05,16,06,1, 11.9,1,1, 8.879, 10529.236, 467.322, 52895.870 25/06/20,03:18:05,17,06,1, 11.9,1,1, 8.879, 10529.237, 467.357, 52895.951 25/06/20,03:18:05,18,06,1, 11.9,1,1, 8.879, 10529.245, 467.344, 52895.909 25/06/20,03:18:05,19,06,1, 11.9,1,1, 8.879, 10529.223, 467.322, 52895.846 25/06/20,03:18:06,00,06,1, 11.9,1,1, 8.879, 10529.221, 467.322, 52895.846 25/06/20,03:18:06,01,06,1, 11.9,1,1, 8.879, 10529.245, 467.333, 52895.849 25/06/20,03:18:06,02,06,1, 11.9,1,1, 8.879, 10529.244, 467.339, 52895.877 25/06/20,03:18:06,03,06,1, 11.9,1,1, 8.879, 10529.244, 467.331, 52895.894 25/06/20,03:18:06,04,06,1, 11.9,1,1, 8.879, 10529.262, 467.351, 52895.879 25/06/20,03:18:06,05,06,1, 11.9,1,1, 8.879, 10529.262, 467.331, 52895.870 25/06/20,03:18:06,06,06,1, 11.9,1,1, 8.879, 10529.243, 467.342, 52895.894 25/06/20,03:18:06,07,06,1, 11.9,1,1, 8.879, 10529.287, 467.330, 52895.877 25/06/20,03:18:06,08,06,1, 11.9,1,1, 8.879, 10529.256, 467.348, 52895.925 25/06/20,03:18:06,09,06,1, 11.9,1,1, 8.879, 10529.281, 467.345, 52895.907 25/06/20,03:18:06,10,06,1, 11.9,1,1, 8.879, 10529.258, 467.350, 52895.826 25/06/20,03:18:06,11,06,1, 11.9,1,1, 8.879, 10529.240, 467.341, 52895.937 25/06/20,03:18:06,12,06,1, 11.9,1,1, 8.879, 10529.278, 467.333, 52895.882 25/06/20,03:18:06,13,06,1, 11.9,1,1, 8.879, 10529.240, 467.358, 52895.881 25/06/20,03:18:06,14,06,1, 11.9,1,1, 8.879, 10529.258, 467.338, 52895.877 25/06/20,03:18:06,15,06,1, 11.9,1,1, 8.879, 10529.265, 467.345, 52895.884 25/06/20,03:18:06,16,06,1, 11.9,1,1, 8.879, 10529.265, 467.344, 52895.915 25/06/20,03:18:06,17,06,1, 11.9,1,1, 8.879, 10529.289, 467.357, 52895.929 25/06/20,03:18:06,18,06,1, 11.9,1,1, 8.879, 10529.280, 467.348, 52895.909 25/06/20,03:18:06,19,06,1, 11.9,1,1, 8.879, 10529.280, 467.347, 52895.830 25/06/20,03:18:07,00,05,1, 11.9,1,1, 8.876, 10529.271, 467.347, 52895.830 25/06/20,03:18:07,01,05,1, 11.9,1,1, 8.876, 10529.293, 467.334, 52895.828 25/06/20,03:18:07,02,05,1, 11.9,1,1, 8.876, 10529.288, 467.345, 52895.752 25/06/20,03:18:07,03,05,1, 11.9,1,1, 8.876, 10529.288, 467.338, 52895.825 25/06/20,03:18:07,04,05,1, 11.9,1,1, 8.876, 10529.291, 467.336, 52895.871 25/06/20,03:18:07,05,05,1, 11.9,1,1, 8.876, 10529.316, 467.344, 52895.870 25/06/20,03:18:07,06,05,1, 11.9,1,1, 8.876, 10529.297, 467.321, 52895.931 25/06/20,03:18:07,07,05,1, 11.9,1,1, 8.876, 10529.284, 467.343, 52895.880 25/06/20,03:18:07,08,05,1, 11.9,1,1, 8.876, 10529.264, 467.342, 52895.876 25/06/20,03:18:07,09,05,1, 11.9,1,1, 8.876, 10529.319, 467.330, 52895.895 25/06/20,03:18:07,10,05,1, 11.9,1,1, 8.876, 10529.292, 467.333, 52895.826 25/06/20,03:18:07,11,05,1, 11.9,1,1, 8.876, 10529.256, 467.353, 52895.849 25/06/20,03:18:07,12,05,1, 11.9,1,1, 8.876, 10529.304, 467.343, 52895.855 25/06/20,03:18:07,13,05,1, 11.9,1,1, 8.876, 10529.287, 467.343, 52895.815 25/06/20,03:18:07,14,05,1, 11.9,1,1, 8.876, 10529.299, 467.329, 52895.937 25/06/20,03:18:07,15,05,1, 11.9,1,1, 8.876, 10529.307, 467.361, 52895.871 25/06/20,03:18:07,16,05,1, 11.9,1,1, 8.876, 10529.302, 467.348, 52895.910 25/06/20,03:18:07,17,05,1, 11.9,1,1, 8.876, 10529.282, 467.337, 52895.780 25/06/20,03:18:07,18,05,1, 11.9,1,1, 8.876, 10529.326, 467.341, 52895.894 25/06/20,03:18:07,19,05,1, 11.9,1,1, 8.876, 10529.324, 467.342, 52895.889 25/06/20,03:18:08,00,05,1, 11.9,1,1, 8.873, 10529.321, 467.342, 52895.889 25/06/20,03:18:08,01,05,1, 11.9,1,1, 8.873, 10529.320, 467.355, 52895.937 25/06/20,03:18:08,02,05,1, 11.9,1,1, 8.873, 10529.324, 467.327, 52895.891 25/06/20,03:18:08,03,05,1, 11.9,1,1, 8.873, 10529.307, 467.345, 52895.842 25/06/20,03:18:08,04,05,1, 11.9,1,1, 8.873, 10529.318, 467.330, 52895.891 25/06/20,03:18:08,05,05,1, 11.9,1,1, 8.873, 10529.321, 467.332, 52895.848 25/06/20,03:18:08,06,05,1, 11.9,1,1, 8.873, 10529.328, 467.321, 52895.818 25/06/20,03:18:08,07,05,1, 11.9,1,1, 8.873, 10529.344, 467.327, 52895.904 25/06/20,03:18:08,08,05,1, 11.9,1,1, 8.873, 10529.333, 467.331, 52895.855 25/06/20,03:18:08,09,05,1, 11.9,1,1, 8.873, 10529.367, 467.377, 52895.891 25/06/20,03:18:08,10,05,1, 11.9,1,1, 8.873, 10529.322, 467.348, 52895.871 25/06/20,03:18:08,11,05,1, 11.9,1,1, 8.873, 10529.339, 467.325, 52895.902 25/06/20,03:18:08,12,05,1, 11.9,1,1, 8.873, 10529.341, 467.343, 52895.849 25/06/20,03:18:08,13,05,1, 11.9,1,1, 8.873, 10529.348, 467.337, 52895.802 25/06/20,03:18:08,14,05,1, 11.9,1,1, 8.873, 10529.342, 467.337, 52895.822 25/06/20,03:18:08,15,05,1, 11.9,1,1, 8.873, 10529.344, 467.361, 52895.852 25/06/20,03:18:08,16,05,1, 11.9,1,1, 8.873, 10529.349, 467.347, 52895.831 25/06/20,03:18:08,17,05,1, 11.9,1,1, 8.873, 10529.345, 467.347, 52895.856 25/06/20,03:18:08,18,05,1, 11.9,1,1, 8.873, 10529.359, 467.337, 52895.824 25/06/20,03:18:08,19,05,1, 11.9,1,1, 8.873, 10529.364, 467.339, 52895.865 25/06/20,03:18:09,00,05,1, 11.9,1,1, 8.876, 10529.363, 467.339, 52895.865 25/06/20,03:18:09,01,05,1, 11.9,1,1, 8.876, 10529.361, 467.362, 52895.802 25/06/20,03:18:09,02,05,1, 11.9,1,1, 8.876, 10529.356, 467.348, 52895.790 25/06/20,03:18:09,03,05,1, 11.9,1,1, 8.876, 10529.359, 467.304, 52895.773 25/06/20,03:18:09,04,05,1, 11.9,1,1, 8.876, 10529.384, 467.340, 52895.826 25/06/20,03:18:09,05,05,1, 11.9,1,1, 8.876, 10529.384, 467.325, 52895.855 25/06/20,03:18:09,06,05,1, 11.9,1,1, 8.876, 10529.378, 467.360, 52895.946 25/06/20,03:18:09,07,05,1, 11.9,1,1, 8.876, 10529.379, 467.343, 52895.891 25/06/20,03:18:09,08,05,1, 11.9,1,1, 8.876, 10529.353, 467.340, 52895.779 25/06/20,03:18:09,09,05,1, 11.9,1,1, 8.876, 10529.386, 467.365, 52895.814 25/06/20,03:18:09,10,05,1, 11.9,1,1, 8.876, 10529.389, 467.346, 52895.857 25/06/20,03:18:09,11,05,1, 11.9,1,1, 8.876, 10529.383, 467.361, 52895.858 25/06/20,03:18:09,12,05,1, 11.9,1,1, 8.876, 10529.398, 467.375, 52895.825 25/06/20,03:18:09,13,05,1, 11.9,1,1, 8.876, 10529.383, 467.369, 52895.856 25/06/20,03:18:09,14,05,1, 11.9,1,1, 8.876, 10529.369, 467.329, 52895.802 25/06/20,03:18:09,15,05,1, 11.9,1,1, 8.876, 10529.391, 467.370, 52895.948 25/06/20,03:18:09,16,05,1, 11.9,1,1, 8.876, 10529.399, 467.358, 52895.783 25/06/20,03:18:09,17,05,1, 11.9,1,1, 8.876, 10529.402, 467.352, 52895.744 25/06/20,03:18:09,18,05,1, 11.9,1,1, 8.876, 10529.374, 467.373, 52895.921 25/06/20,03:18:09,19,05,1, 11.9,1,1, 8.876, 10529.373, 467.357, 52895.853 25/06/20,03:18:10,00,05,1, 11.8,1,1, 8.879, 10529.372, 467.357, 52895.853 25/06/20,03:18:10,01,05,1, 11.8,1,1, 8.879, 10529.399, 467.369, 52895.869 25/06/20,03:18:10,02,05,1, 11.8,1,1, 8.879, 10529.378, 467.356, 52895.855 25/06/20,03:18:10,03,05,1, 11.8,1,1, 8.879, 10529.398, 467.342, 52895.852 25/06/20,03:18:10,04,05,1, 11.8,1,1, 8.879, 10529.377, 467.375, 52895.829 25/06/20,03:18:10,05,05,1, 11.8,1,1, 8.879, 10529.411, 467.365, 52895.823 25/06/20,03:18:10,06,05,1, 11.8,1,1, 8.879, 10529.405, 467.393, 52895.871 25/06/20,03:18:10,07,05,1, 11.8,1,1, 8.879, 10529.392, 467.359, 52895.814 25/06/20,03:18:10,08,05,1, 11.8,1,1, 8.879, 10529.414, 467.365, 52895.858 25/06/20,03:18:10,09,05,1, 11.8,1,1, 8.879, 10529.398, 467.367, 52895.814 25/06/20,03:18:10,10,05,1, 11.8,1,1, 8.879, 10529.421, 467.377, 52895.832 25/06/20,03:18:10,11,05,1, 11.8,1,1, 8.879, 10529.401, 467.384, 52895.822 25/06/20,03:18:10,12,05,1, 11.8,1,1, 8.879, 10529.422, 467.380, 52895.915 25/06/20,03:18:10,13,05,1, 11.8,1,1, 8.879, 10529.455, 467.386, 52895.865 25/06/20,03:18:10,14,05,1, 11.8,1,1, 8.879, 10529.422, 467.373, 52895.817 25/06/20,03:18:10,15,05,1, 11.8,1,1, 8.879, 10529.416, 467.392, 52895.899 25/06/20,03:18:10,16,05,1, 11.8,1,1, 8.879, 10529.452, 467.375, 52895.877 25/06/20,03:18:10,17,05,1, 11.8,1,1, 8.879, 10529.424, 467.370, 52895.827 25/06/20,03:18:10,18,05,1, 11.8,1,1, 8.879, 10529.436, 467.375, 52895.808 25/06/20,03:18:10,19,05,1, 11.8,1,1, 8.879, 10529.422, 467.370, 52895.818 25/06/20,03:18:11,00,05,1, 11.9,1,1, 8.883, 10529.422, 467.370, 52895.818 25/06/20,03:18:11,01,05,1, 11.9,1,1, 8.883, 10529.482, 467.369, 52895.871 25/06/20,03:18:11,02,05,1, 11.9,1,1, 8.883, 10529.435, 467.388, 52895.865 25/06/20,03:18:11,03,05,1, 11.9,1,1, 8.883, 10529.444, 467.369, 52895.828 25/06/20,03:18:11,04,05,1, 11.9,1,1, 8.883, 10529.457, 467.380, 52895.865 25/06/20,03:18:11,05,05,1, 11.9,1,1, 8.883, 10529.443, 467.380, 52895.832 25/06/20,03:18:11,06,05,1, 11.9,1,1, 8.883, 10529.455, 467.379, 52895.805 25/06/20,03:18:11,07,05,1, 11.9,1,1, 8.883, 10529.443, 467.388, 52895.876 25/06/20,03:18:11,08,05,1, 11.9,1,1, 8.883, 10529.434, 467.385, 52895.842 25/06/20,03:18:11,09,05,1, 11.9,1,1, 8.883, 10529.458, 467.375, 52895.771 25/06/20,03:18:11,10,05,1, 11.9,1,1, 8.883, 10529.439, 467.397, 52895.864 25/06/20,03:18:11,11,05,1, 11.9,1,1, 8.883, 10529.451, 467.397, 52895.849 25/06/20,03:18:11,12,05,1, 11.9,1,1, 8.883, 10529.467, 467.366, 52895.836 25/06/20,03:18:11,13,05,1, 11.9,1,1, 8.883, 10529.471, 467.386, 52895.807 25/06/20,03:18:11,14,05,1, 11.9,1,1, 8.883, 10529.451, 467.397, 52895.830 25/06/20,03:18:11,15,05,1, 11.9,1,1, 8.883, 10529.469, 467.403, 52895.868 25/06/20,03:18:11,16,05,1, 11.9,1,1, 8.883, 10529.445, 467.401, 52895.856 25/06/20,03:18:11,17,05,1, 11.9,1,1, 8.883, 10529.470, 467.380, 52895.754 25/06/20,03:18:11,18,05,1, 11.9,1,1, 8.883, 10529.479, 467.402, 52895.872 25/06/20,03:18:11,19,05,1, 11.9,1,1, 8.883, 10529.468, 467.388, 52895.845 25/06/20,03:18:12,00,05,1, 11.9,1,1, 8.879, 10529.463, 467.388, 52895.845 25/06/20,03:18:12,01,05,1, 11.9,1,1, 8.879, 10529.483, 467.366, 52895.788 25/06/20,03:18:12,02,05,1, 11.9,1,1, 8.879, 10529.466, 467.385, 52895.892 25/06/20,03:18:12,03,05,1, 11.9,1,1, 8.879, 10529.460, 467.401, 52895.869 25/06/20,03:18:12,04,05,1, 11.9,1,1, 8.879, 10529.459, 467.403, 52895.806 25/06/20,03:18:12,05,05,1, 11.9,1,1, 8.879, 10529.471, 467.388, 52895.839 25/06/20,03:18:12,06,05,1, 11.9,1,1, 8.879, 10529.471, 467.421, 52895.863 25/06/20,03:18:12,07,05,1, 11.9,1,1, 8.879, 10529.480, 467.402, 52895.828 25/06/20,03:18:12,08,05,1, 11.9,1,1, 8.879, 10529.476, 467.417, 52895.874 25/06/20,03:18:12,09,05,1, 11.9,1,1, 8.879, 10529.444, 467.379, 52895.831 25/06/20,03:18:12,10,05,1, 11.9,1,1, 8.879, 10529.470, 467.415, 52895.873 25/06/20,03:18:12,11,05,1, 11.9,1,1, 8.879, 10529.441, 467.382, 52895.770 25/06/20,03:18:12,12,05,1, 11.9,1,1, 8.879, 10529.469, 467.403, 52895.804 25/06/20,03:18:12,13,05,1, 11.9,1,1, 8.879, 10529.496, 467.402, 52895.851 25/06/20,03:18:12,14,05,1, 11.9,1,1, 8.879, 10529.465, 467.411, 52895.849 25/06/20,03:18:12,15,05,1, 11.9,1,1, 8.879, 10529.521, 467.406, 52895.782 25/06/20,03:18:12,16,05,1, 11.9,1,1, 8.879, 10529.482, 467.430, 52895.787 25/06/20,03:18:12,17,05,1, 11.9,1,1, 8.879, 10529.489, 467.386, 52895.767 25/06/20,03:18:12,18,05,1, 11.9,1,1, 8.879, 10529.488, 467.414, 52895.813 25/06/20,03:18:12,19,05,1, 11.9,1,1, 8.879, 10529.488, 467.407, 52895.766 25/06/20,03:18:13,00,05,1, 11.9,1,1, 8.877, 10529.480, 467.407, 52895.766 25/06/20,03:18:13,01,05,1, 11.9,1,1, 8.877, 10529.513, 467.428, 52895.856 25/06/20,03:18:13,02,05,1, 11.9,1,1, 8.877, 10529.482, 467.412, 52895.790 25/06/20,03:18:13,03,05,1, 11.9,1,1, 8.877, 10529.480, 467.388, 52895.794 25/06/20,03:18:13,04,05,1, 11.9,1,1, 8.877, 10529.486, 467.445, 52895.839 25/06/20,03:18:13,05,05,1, 11.9,1,1, 8.877, 10529.475, 467.408, 52895.852 25/06/20,03:18:13,06,05,1, 11.9,1,1, 8.877, 10529.457, 467.410, 52895.770 25/06/20,03:18:13,07,05,1, 11.9,1,1, 8.877, 10529.487, 467.429, 52895.728 25/06/20,03:18:13,08,05,1, 11.9,1,1, 8.877, 10529.470, 467.409, 52895.783 25/06/20,03:18:13,09,05,1, 11.9,1,1, 8.877, 10529.493, 467.437, 52895.837 25/06/20,03:18:13,10,05,1, 11.9,1,1, 8.877, 10529.504, 467.446, 52895.833 25/06/20,03:18:13,11,05,1, 11.9,1,1, 8.877, 10529.501, 467.433, 52895.837 25/06/20,03:18:13,12,05,1, 11.9,1,1, 8.877, 10529.508, 467.403, 52895.800 25/06/20,03:18:13,13,05,1, 11.9,1,1, 8.877, 10529.476, 467.414, 52895.728 25/06/20,03:18:13,14,05,1, 11.9,1,1, 8.877, 10529.494, 467.405, 52895.796 25/06/20,03:18:13,15,05,1, 11.9,1,1, 8.877, 10529.467, 467.419, 52895.773 25/06/20,03:18:13,16,05,1, 11.9,1,1, 8.877, 10529.521, 467.403, 52895.815 25/06/20,03:18:13,17,05,1, 11.9,1,1, 8.877, 10529.516, 467.432, 52895.804 25/06/20,03:18:13,18,05,1, 11.9,1,1, 8.877, 10529.512, 467.454, 52895.859 25/06/20,03:18:13,19,05,1, 11.9,1,1, 8.877, 10529.524, 467.416, 52895.760 25/06/20,03:18:14,00,05,1, 12.0,1,1, 8.879, 10529.522, 467.416, 52895.760 25/06/20,03:18:14,01,05,1, 12.0,1,1, 8.879, 10529.478, 467.448, 52896.081 25/06/20,03:18:14,02,05,1, 12.0,1,1, 8.879, 10529.527, 467.419, 52895.819 25/06/20,03:18:14,03,05,1, 12.0,1,1, 8.879, 10529.518, 467.382, 52895.726 25/06/20,03:18:14,04,05,1, 12.0,1,1, 8.879, 10529.536, 467.433, 52895.813 25/06/20,03:18:14,05,05,1, 12.0,1,1, 8.879, 10529.513, 467.431, 52895.822 25/06/20,03:18:14,06,05,1, 12.0,1,1, 8.879, 10529.504, 467.415, 52895.748 25/06/20,03:18:14,07,05,1, 12.0,1,1, 8.879, 10529.506, 467.431, 52895.783 25/06/20,03:18:14,08,05,1, 12.0,1,1, 8.879, 10529.502, 467.408, 52895.741 25/06/20,03:18:14,09,05,1, 12.0,1,1, 8.879, 10529.519, 467.434, 52895.732 25/06/20,03:18:14,10,05,1, 12.0,1,1, 8.879, 10529.502, 467.418, 52895.750 25/06/20,03:18:14,11,05,1, 12.0,1,1, 8.879, 10529.515, 467.413, 52895.761 25/06/20,03:18:14,12,05,1, 12.0,1,1, 8.879, 10529.508, 467.433, 52895.772 25/06/20,03:18:14,13,05,1, 12.0,1,1, 8.879, 10529.537, 467.439, 52895.810 25/06/20,03:18:14,14,05,1, 12.0,1,1, 8.879, 10529.503, 467.431, 52895.724 25/06/20,03:18:14,15,05,1, 12.0,1,1, 8.879, 10529.505, 467.450, 52895.778 25/06/20,03:18:14,16,05,1, 12.0,1,1, 8.879, 10529.542, 467.422, 52895.779 25/06/20,03:18:14,17,05,1, 12.0,1,1, 8.879, 10529.542, 467.436, 52895.753 25/06/20,03:18:14,18,05,1, 12.0,1,1, 8.879, 10529.490, 467.418, 52895.722 25/06/20,03:18:14,19,05,1, 12.0,1,1, 8.879, 10529.494, 467.438, 52895.805 25/06/20,03:18:15,00,05,1, 12.0,1,1, 8.879, 10529.488, 467.438, 52895.805 25/06/20,03:18:15,01,05,1, 12.0,1,1, 8.879, 10529.535, 467.419, 52895.819 25/06/20,03:18:15,02,05,1, 12.0,1,1, 8.879, 10529.527, 467.425, 52895.876 25/06/20,03:18:15,03,05,1, 12.0,1,1, 8.879, 10529.511, 467.427, 52895.744 25/06/20,03:18:15,04,05,1, 12.0,1,1, 8.879, 10529.537, 467.426, 52895.742 25/06/20,03:18:15,05,05,1, 12.0,1,1, 8.879, 10529.512, 467.413, 52895.788 25/06/20,03:18:15,06,05,1, 12.0,1,1, 8.879, 10529.535, 467.414, 52895.778 25/06/20,03:18:15,07,05,1, 12.0,1,1, 8.879, 10529.523, 467.423, 52895.801 25/06/20,03:18:15,08,05,1, 12.0,1,1, 8.879, 10529.512, 467.426, 52895.781 25/06/20,03:18:15,09,05,1, 12.0,1,1, 8.879, 10529.525, 467.412, 52895.842 25/06/20,03:18:15,10,05,1, 12.0,1,1, 8.879, 10529.538, 467.422, 52895.832 25/06/20,03:18:15,11,05,1, 12.0,1,1, 8.879, 10529.515, 467.427, 52895.768 25/06/20,03:18:15,12,05,1, 12.0,1,1, 8.879, 10529.523, 467.430, 52895.747 25/06/20,03:18:15,13,05,1, 12.0,1,1, 8.879, 10529.536, 467.418, 52895.855 25/06/20,03:18:15,14,05,1, 12.0,1,1, 8.879, 10529.557, 467.418, 52895.780 25/06/20,03:18:15,15,05,1, 12.0,1,1, 8.879, 10529.526, 467.419, 52895.833 25/06/20,03:18:15,16,05,1, 12.0,1,1, 8.879, 10529.526, 467.434, 52895.782 25/06/20,03:18:15,17,05,1, 12.0,1,1, 8.879, 10529.534, 467.403, 52895.747 25/06/20,03:18:15,18,05,1, 12.0,1,1, 8.879, 10529.523, 467.424, 52895.816 25/06/20,03:18:15,19,05,1, 12.0,1,1, 8.879, 10529.530, 467.448, 52895.753 25/06/20,03:18:16,00,05,1, 11.9,1,1, 8.879, 10529.522, 467.448, 52895.753 25/06/20,03:18:16,01,05,1, 11.9,1,1, 8.879, 10529.505, 467.468, 52895.771 25/06/20,03:18:16,02,05,1, 11.9,1,1, 8.879, 10529.498, 467.445, 52895.725 25/06/20,03:18:16,03,05,1, 11.9,1,1, 8.879, 10529.527, 467.454, 52895.730 25/06/20,03:18:16,04,05,1, 11.9,1,1, 8.879, 10529.503, 467.436, 52895.789 25/06/20,03:18:16,05,05,1, 11.9,1,1, 8.879, 10529.521, 467.438, 52895.847 25/06/20,03:18:16,06,05,1, 11.9,1,1, 8.879, 10529.525, 467.429, 52895.745 25/06/20,03:18:16,07,05,1, 11.9,1,1, 8.879, 10529.518, 467.429, 52895.740 25/06/20,03:18:16,08,05,1, 11.9,1,1, 8.879, 10529.512, 467.469, 52895.800 25/06/20,03:18:16,09,05,1, 11.9,1,1, 8.879, 10529.518, 467.393, 52895.764 25/06/20,03:18:16,10,05,1, 11.9,1,1, 8.879, 10529.528, 467.443, 52895.793 25/06/20,03:18:16,11,05,1, 11.9,1,1, 8.879, 10529.522, 467.445, 52895.798 25/06/20,03:18:16,12,05,1, 11.9,1,1, 8.879, 10529.527, 467.446, 52895.807 25/06/20,03:18:16,13,05,1, 11.9,1,1, 8.879, 10529.553, 467.424, 52895.779 25/06/20,03:18:16,14,05,1, 11.9,1,1, 8.879, 10529.511, 467.438, 52895.733 25/06/20,03:18:16,15,05,1, 11.9,1,1, 8.879, 10529.529, 467.434, 52895.700 25/06/20,03:18:16,16,05,1, 11.9,1,1, 8.879, 10529.510, 467.426, 52895.744 25/06/20,03:18:16,17,05,1, 11.9,1,1, 8.879, 10529.509, 467.438, 52895.817 25/06/20,03:18:16,18,05,1, 11.9,1,1, 8.879, 10529.520, 467.468, 52895.775 25/06/20,03:18:16,19,05,1, 11.9,1,1, 8.879, 10529.542, 467.432, 52895.724 25/06/20,03:18:17,00,05,1, 12.0,1,1, 8.881, 10529.538, 467.432, 52895.724 25/06/20,03:18:17,01,05,1, 12.0,1,1, 8.881, 10529.537, 467.451, 52895.703 25/06/20,03:18:17,02,05,1, 12.0,1,1, 8.881, 10529.520, 467.442, 52895.758 25/06/20,03:18:17,03,05,1, 12.0,1,1, 8.881, 10529.532, 467.423, 52895.747 25/06/20,03:18:17,04,05,1, 12.0,1,1, 8.881, 10529.554, 467.431, 52895.782 25/06/20,03:18:17,05,05,1, 12.0,1,1, 8.881, 10529.540, 467.469, 52895.798 25/06/20,03:18:17,06,05,1, 12.0,1,1, 8.881, 10529.534, 467.439, 52895.727 25/06/20,03:18:17,07,05,1, 12.0,1,1, 8.881, 10529.519, 467.446, 52895.801 25/06/20,03:18:17,08,05,1, 12.0,1,1, 8.881, 10529.494, 467.436, 52895.775 25/06/20,03:18:17,09,05,1, 12.0,1,1, 8.881, 10529.518, 467.439, 52895.778 25/06/20,03:18:17,10,05,1, 12.0,1,1, 8.881, 10529.527, 467.441, 52895.707 25/06/20,03:18:17,11,05,1, 12.0,1,1, 8.881, 10529.522, 467.447, 52895.805 25/06/20,03:18:17,12,05,1, 12.0,1,1, 8.881, 10529.521, 467.429, 52895.756 25/06/20,03:18:17,13,05,1, 12.0,1,1, 8.881, 10529.540, 467.452, 52895.760 25/06/20,03:18:17,14,05,1, 12.0,1,1, 8.881, 10529.518, 467.438, 52895.726 25/06/20,03:18:17,15,05,1, 12.0,1,1, 8.881, 10529.524, 467.453, 52895.791 25/06/20,03:18:17,16,05,1, 12.0,1,1, 8.881, 10529.537, 467.436, 52895.677 25/06/20,03:18:17,17,05,1, 12.0,1,1, 8.881, 10529.533, 467.434, 52895.711 25/06/20,03:18:17,18,05,1, 12.0,1,1, 8.881, 10529.523, 467.443, 52895.709 25/06/20,03:18:17,19,05,1, 12.0,1,1, 8.881, 10529.521, 467.457, 52895.782 25/06/20,03:18:18,00,05,1, 11.9,1,1, 8.884, 10529.513, 467.457, 52895.782 25/06/20,03:18:18,01,05,1, 11.9,1,1, 8.884, 10529.547, 467.461, 52895.726 25/06/20,03:18:18,02,05,1, 11.9,1,1, 8.884, 10529.522, 467.456, 52895.742 25/06/20,03:18:18,03,05,1, 11.9,1,1, 8.884, 10529.525, 467.443, 52895.730 25/06/20,03:18:18,04,05,1, 11.9,1,1, 8.884, 10529.524, 467.456, 52895.711 25/06/20,03:18:18,05,05,1, 11.9,1,1, 8.884, 10529.545, 467.453, 52895.760 25/06/20,03:18:18,06,05,1, 11.9,1,1, 8.884, 10529.520, 467.442, 52895.794 25/06/20,03:18:18,07,05,1, 11.9,1,1, 8.884, 10529.544, 467.431, 52895.765 25/06/20,03:18:18,08,05,1, 11.9,1,1, 8.884, 10529.502, 467.418, 52895.792 25/06/20,03:18:18,09,05,1, 11.9,1,1, 8.884, 10529.540, 467.453, 52895.758 25/06/20,03:18:18,10,05,1, 11.9,1,1, 8.884, 10529.520, 467.441, 52895.732 25/06/20,03:18:18,11,05,1, 11.9,1,1, 8.884, 10529.510, 467.452, 52895.695 25/06/20,03:18:18,12,05,1, 11.9,1,1, 8.884, 10529.568, 467.428, 52895.725 25/06/20,03:18:18,13,05,1, 11.9,1,1, 8.884, 10529.554, 467.452, 52895.729 25/06/20,03:18:18,14,05,1, 11.9,1,1, 8.884, 10529.519, 467.430, 52895.740 25/06/20,03:18:18,15,05,1, 11.9,1,1, 8.884, 10529.524, 467.436, 52895.798 25/06/20,03:18:18,16,05,1, 11.9,1,1, 8.884, 10529.541, 467.460, 52895.758 25/06/20,03:18:18,17,05,1, 11.9,1,1, 8.884, 10529.541, 467.418, 52895.727 25/06/20,03:18:18,18,05,1, 11.9,1,1, 8.884, 10529.503, 467.420, 52895.734 25/06/20,03:18:18,19,05,1, 11.9,1,1, 8.884, 10529.522, 467.428, 52895.789 25/06/20,03:18:19,00,05,1, 11.9,1,1, 8.879, 10529.522, 467.428, 52895.789 25/06/20,03:18:19,01,05,1, 11.9,1,1, 8.879, 10529.531, 467.426, 52895.760 25/06/20,03:18:19,02,05,1, 11.9,1,1, 8.879, 10529.546, 467.456, 52895.779 25/06/20,03:18:19,03,05,1, 11.9,1,1, 8.879, 10529.508, 467.424, 52895.767 25/06/20,03:18:19,04,05,1, 11.9,1,1, 8.879, 10529.511, 467.428, 52895.732 25/06/20,03:18:19,05,05,1, 11.9,1,1, 8.879, 10529.536, 467.437, 52895.800 25/06/20,03:18:19,06,05,1, 11.9,1,1, 8.879, 10529.523, 467.410, 52895.804 25/06/20,03:18:19,07,05,1, 11.9,1,1, 8.879, 10529.526, 467.432, 52895.715 25/06/20,03:18:19,08,05,1, 11.9,1,1, 8.879, 10529.541, 467.466, 52895.805 25/06/20,03:18:19,09,05,1, 11.9,1,1, 8.879, 10529.526, 467.412, 52895.801 25/06/20,03:18:19,10,05,1, 11.9,1,1, 8.879, 10529.535, 467.433, 52895.717 25/06/20,03:18:19,11,05,1, 11.9,1,1, 8.879, 10529.545, 467.410, 52895.715 25/06/20,03:18:19,12,05,1, 11.9,1,1, 8.879, 10529.539, 467.428, 52895.783 25/06/20,03:18:19,13,05,1, 11.9,1,1, 8.879, 10529.564, 467.418, 52895.733 25/06/20,03:18:19,14,05,1, 11.9,1,1, 8.879, 10529.547, 467.445, 52895.712 25/06/20,03:18:19,15,05,1, 11.9,1,1, 8.879, 10529.537, 467.431, 52895.740 25/06/20,03:18:19,16,05,1, 11.9,1,1, 8.879, 10529.537, 467.435, 52895.736 25/06/20,03:18:19,17,05,1, 11.9,1,1, 8.879, 10529.525, 467.451, 52895.766 25/06/20,03:18:19,18,05,1, 11.9,1,1, 8.879, 10529.514, 467.436, 52895.693 25/06/20,03:18:19,19,05,1, 11.9,1,1, 8.879, 10529.519, 467.451, 52895.731 25/06/20,03:18:20,00,05,1, 12.0,1,1, 8.877, 10529.513, 467.451, 52895.731 25/06/20,03:18:20,01,05,1, 12.0,1,1, 8.877, 10529.517, 467.440, 52895.746 25/06/20,03:18:20,02,05,1, 12.0,1,1, 8.877, 10529.533, 467.440, 52895.713 25/06/20,03:18:20,03,05,1, 12.0,1,1, 8.877, 10529.553, 467.418, 52895.734 25/06/20,03:18:20,04,05,1, 12.0,1,1, 8.877, 10529.530, 467.436, 52895.804 25/06/20,03:18:20,05,05,1, 12.0,1,1, 8.877, 10529.529, 467.452, 52895.776 25/06/20,03:18:20,06,05,1, 12.0,1,1, 8.877, 10529.530, 467.442, 52895.813 25/06/20,03:18:20,07,05,1, 12.0,1,1, 8.877, 10529.538, 467.449, 52895.707 25/06/20,03:18:20,08,05,1, 12.0,1,1, 8.877, 10529.534, 467.417, 52895.740 25/06/20,03:18:20,09,05,1, 12.0,1,1, 8.877, 10529.541, 467.428, 52895.752 25/06/20,03:18:20,10,05,1, 12.0,1,1, 8.877, 10529.553, 467.442, 52895.710 25/06/20,03:18:20,11,05,1, 12.0,1,1, 8.877, 10529.528, 467.417, 52895.712 25/06/20,03:18:20,12,05,1, 12.0,1,1, 8.877, 10529.558, 467.424, 52895.733 25/06/20,03:18:20,13,05,1, 12.0,1,1, 8.877, 10529.534, 467.436, 52895.770 25/06/20,03:18:20,14,05,1, 12.0,1,1, 8.877, 10529.546, 467.433, 52895.786 25/06/20,03:18:20,15,05,1, 12.0,1,1, 8.877, 10529.555, 467.450, 52895.730 25/06/20,03:18:20,16,05,1, 12.0,1,1, 8.877, 10529.546, 467.417, 52895.703 25/06/20,03:18:20,17,05,1, 12.0,1,1, 8.877, 10529.546, 467.443, 52895.785 25/06/20,03:18:20,18,05,1, 12.0,1,1, 8.877, 10529.541, 467.438, 52895.789 25/06/20,03:18:20,19,05,1, 12.0,1,1, 8.877, 10529.538, 467.446, 52895.773 25/06/20,03:18:21,00,06,1, 11.9,1,1, 8.877, 10529.530, 467.446, 52895.773 25/06/20,03:18:21,01,06,1, 11.9,1,1, 8.877, 10529.556, 467.429, 52895.637 25/06/20,03:18:21,02,06,1, 11.9,1,1, 8.877, 10529.548, 467.412, 52895.687 25/06/20,03:18:21,03,06,1, 11.9,1,1, 8.877, 10529.547, 467.419, 52895.730 25/06/20,03:18:21,04,06,1, 11.9,1,1, 8.877, 10529.529, 467.418, 52895.753 25/06/20,03:18:21,05,06,1, 11.9,1,1, 8.877, 10529.554, 467.409, 52895.727 25/06/20,03:18:21,06,06,1, 11.9,1,1, 8.877, 10529.533, 467.395, 52895.669 25/06/20,03:18:21,07,06,1, 11.9,1,1, 8.877, 10529.546, 467.428, 52895.714 25/06/20,03:18:21,08,06,1, 11.9,1,1, 8.877, 10529.587, 467.386, 52895.695 25/06/20,03:18:21,09,06,1, 11.9,1,1, 8.877, 10529.556, 467.411, 52895.734 25/06/20,03:18:21,10,06,1, 11.9,1,1, 8.877, 10529.569, 467.409, 52895.714 25/06/20,03:18:21,11,06,1, 11.9,1,1, 8.877, 10529.545, 467.404, 52895.736 25/06/20,03:18:21,12,06,1, 11.9,1,1, 8.877, 10529.559, 467.415, 52895.688 25/06/20,03:18:21,13,06,1, 11.9,1,1, 8.877, 10529.588, 467.427, 52895.709 25/06/20,03:18:21,14,06,1, 11.9,1,1, 8.877, 10529.552, 467.413, 52895.726 25/06/20,03:18:21,15,06,1, 11.9,1,1, 8.877, 10529.564, 467.394, 52895.772 25/06/20,03:18:21,16,06,1, 11.9,1,1, 8.877, 10529.561, 467.405, 52895.724 25/06/20,03:18:21,17,06,1, 11.9,1,1, 8.877, 10529.576, 467.405, 52895.703 25/06/20,03:18:21,18,06,1, 11.9,1,1, 8.877, 10529.559, 467.407, 52895.776 25/06/20,03:18:21,19,06,1, 11.9,1,1, 8.877, 10529.569, 467.418, 52895.715 25/06/20,03:18:22,00,05,1, 12.0,1,1, 8.880, 10529.563, 467.418, 52895.715 25/06/20,03:18:22,01,05,1, 12.0,1,1, 8.880, 10529.562, 467.383, 52895.655 25/06/20,03:18:22,02,05,1, 12.0,1,1, 8.880, 10529.563, 467.390, 52895.715 25/06/20,03:18:22,03,05,1, 12.0,1,1, 8.880, 10529.575, 467.406, 52895.709 25/06/20,03:18:22,04,05,1, 12.0,1,1, 8.880, 10529.583, 467.415, 52895.741 25/06/20,03:18:22,05,05,1, 12.0,1,1, 8.880, 10529.562, 467.383, 52895.648 25/06/20,03:18:22,06,05,1, 12.0,1,1, 8.880, 10529.590, 467.394, 52895.681 25/06/20,03:18:22,07,05,1, 12.0,1,1, 8.880, 10529.562, 467.388, 52895.732 25/06/20,03:18:22,08,05,1, 12.0,1,1, 8.880, 10529.585, 467.400, 52895.657 25/06/20,03:18:22,09,05,1, 12.0,1,1, 8.880, 10529.556, 467.409, 52895.719 25/06/20,03:18:22,10,05,1, 12.0,1,1, 8.880, 10529.581, 467.403, 52895.732 25/06/20,03:18:22,11,05,1, 12.0,1,1, 8.880, 10529.558, 467.400, 52895.675 25/06/20,03:18:22,12,05,1, 12.0,1,1, 8.880, 10529.594, 467.416, 52895.735 25/06/20,03:18:22,13,05,1, 12.0,1,1, 8.880, 10529.581, 467.401, 52895.656 25/06/20,03:18:22,14,05,1, 12.0,1,1, 8.880, 10529.592, 467.413, 52895.690 25/06/20,03:18:22,15,05,1, 12.0,1,1, 8.880, 10529.590, 467.409, 52895.751 25/06/20,03:18:22,16,05,1, 12.0,1,1, 8.880, 10529.597, 467.406, 52895.676 25/06/20,03:18:22,17,05,1, 12.0,1,1, 8.880, 10529.573, 467.392, 52895.754 25/06/20,03:18:22,18,05,1, 12.0,1,1, 8.880, 10529.570, 467.406, 52895.654 25/06/20,03:18:22,19,05,1, 12.0,1,1, 8.880, 10529.589, 467.414, 52895.766 25/06/20,03:18:23,00,06,1, 11.9,1,1, 8.875, 10529.588, 467.414, 52895.766 25/06/20,03:18:23,01,06,1, 11.9,1,1, 8.875, 10529.613, 467.408, 52895.733 25/06/20,03:18:23,02,06,1, 11.9,1,1, 8.875, 10529.605, 467.423, 52895.757 25/06/20,03:18:23,03,06,1, 11.9,1,1, 8.875, 10529.579, 467.390, 52895.682 25/06/20,03:18:23,04,06,1, 11.9,1,1, 8.875, 10529.596, 467.383, 52895.707 25/06/20,03:18:23,05,06,1, 11.9,1,1, 8.875, 10529.597, 467.398, 52895.672 25/06/20,03:18:23,06,06,1, 11.9,1,1, 8.875, 10529.570, 467.374, 52895.650 25/06/20,03:18:23,07,06,1, 11.9,1,1, 8.875, 10529.603, 467.374, 52895.664 25/06/20,03:18:23,08,06,1, 11.9,1,1, 8.875, 10529.601, 467.409, 52895.706 25/06/20,03:18:23,09,06,1, 11.9,1,1, 8.875, 10529.599, 467.387, 52895.610 25/06/20,03:18:23,10,06,1, 11.9,1,1, 8.875, 10529.599, 467.394, 52895.735 25/06/20,03:18:23,11,06,1, 11.9,1,1, 8.875, 10529.588, 467.375, 52895.630 25/06/20,03:18:23,12,06,1, 11.9,1,1, 8.875, 10529.613, 467.397, 52895.646 25/06/20,03:18:23,13,06,1, 11.9,1,1, 8.875, 10529.594, 467.378, 52895.625 25/06/20,03:18:23,14,06,1, 11.9,1,1, 8.875, 10529.596, 467.375, 52895.713 25/06/20,03:18:23,15,06,1, 11.9,1,1, 8.875, 10529.594, 467.370, 52895.648 25/06/20,03:18:23,16,06,1, 11.9,1,1, 8.875, 10529.602, 467.383, 52895.636 25/06/20,03:18:23,17,06,1, 11.9,1,1, 8.875, 10529.623, 467.367, 52895.634 25/06/20,03:18:23,18,06,1, 11.9,1,1, 8.875, 10529.616, 467.382, 52895.611 25/06/20,03:18:23,19,06,1, 11.9,1,1, 8.875, 10529.637, 467.398, 52895.644 25/06/20,03:18:24,00,06,1, 11.9,1,1, 8.879, 10529.630, 467.398, 52895.644 25/06/20,03:18:24,01,06,1, 11.9,1,1, 8.879, 10529.635, 467.382, 52895.697 25/06/20,03:18:24,02,06,1, 11.9,1,1, 8.879, 10529.610, 467.402, 52895.719 25/06/20,03:18:24,03,06,1, 11.9,1,1, 8.879, 10529.595, 467.393, 52895.678 25/06/20,03:18:24,04,06,1, 11.9,1,1, 8.879, 10529.572, 467.375, 52895.610 25/06/20,03:18:24,05,06,1, 11.9,1,1, 8.879, 10529.603, 467.372, 52895.621 25/06/20,03:18:24,06,06,1, 11.9,1,1, 8.879, 10529.596, 467.342, 52895.664 25/06/20,03:18:24,07,06,1, 11.9,1,1, 8.879, 10529.600, 467.366, 52895.631 25/06/20,03:18:24,08,06,1, 11.9,1,1, 8.879, 10529.606, 467.346, 52895.632 25/06/20,03:18:24,09,06,1, 11.9,1,1, 8.879, 10529.597, 467.359, 52895.634 25/06/20,03:18:24,10,06,1, 11.9,1,1, 8.879, 10529.607, 467.345, 52895.714 25/06/20,03:18:24,11,06,1, 11.9,1,1, 8.879, 10529.609, 467.338, 52895.678 25/06/20,03:18:24,12,06,1, 11.9,1,1, 8.879, 10529.606, 467.363, 52895.643 25/06/20,03:18:24,13,06,1, 11.9,1,1, 8.879, 10529.628, 467.379, 52895.691 25/06/20,03:18:24,14,06,1, 11.9,1,1, 8.879, 10529.614, 467.368, 52895.591 25/06/20,03:18:24,15,06,1, 11.9,1,1, 8.879, 10529.590, 467.369, 52895.684 25/06/20,03:18:24,16,06,1, 11.9,1,1, 8.879, 10529.588, 467.343, 52895.405 25/06/20,03:18:24,17,06,1, 11.9,1,1, 8.879, 10529.589, 467.372, 52895.756 25/06/20,03:18:24,18,06,1, 11.9,1,1, 8.879, 10529.619, 467.351, 52895.624 25/06/20,03:18:24,19,06,1, 11.9,1,1, 8.879, 10529.607, 467.391, 52895.695 25/06/20,03:18:25,00,06,1, 12.0,1,1, 8.876, 10529.605, 467.391, 52895.695 25/06/20,03:18:25,01,06,1, 12.0,1,1, 8.876, 10529.590, 467.344, 52895.634 25/06/20,03:18:25,02,06,1, 12.0,1,1, 8.876, 10529.608, 467.360, 52895.667 25/06/20,03:18:25,03,06,1, 12.0,1,1, 8.876, 10529.611, 467.356, 52895.609 25/06/20,03:18:25,04,06,1, 12.0,1,1, 8.876, 10529.616, 467.352, 52895.641 25/06/20,03:18:25,05,06,1, 12.0,1,1, 8.876, 10529.623, 467.328, 52895.622 25/06/20,03:18:25,06,06,1, 12.0,1,1, 8.876, 10529.612, 467.347, 52895.572 25/06/20,03:18:25,07,06,1, 12.0,1,1, 8.876, 10529.590, 467.339, 52895.628 25/06/20,03:18:25,08,06,1, 12.0,1,1, 8.876, 10529.619, 467.354, 52895.649 25/06/20,03:18:25,09,06,1, 12.0,1,1, 8.876, 10529.618, 467.338, 52895.609 25/06/20,03:18:25,10,06,1, 12.0,1,1, 8.876, 10529.639, 467.336, 52895.636 25/06/20,03:18:25,11,06,1, 12.0,1,1, 8.876, 10529.628, 467.347, 52895.686 25/06/20,03:18:25,12,06,1, 12.0,1,1, 8.876, 10529.616, 467.330, 52895.620 25/06/20,03:18:25,13,06,1, 12.0,1,1, 8.876, 10529.632, 467.344, 52895.604 25/06/20,03:18:25,14,06,1, 12.0,1,1, 8.876, 10529.633, 467.329, 52895.667 25/06/20,03:18:25,15,06,1, 12.0,1,1, 8.876, 10529.618, 467.337, 52895.636 25/06/20,03:18:25,16,06,1, 12.0,1,1, 8.876, 10529.633, 467.345, 52895.652 25/06/20,03:18:25,17,06,1, 12.0,1,1, 8.876, 10529.638, 467.336, 52895.643 25/06/20,03:18:25,18,06,1, 12.0,1,1, 8.876, 10529.630, 467.328, 52895.656 25/06/20,03:18:25,19,06,1, 12.0,1,1, 8.876, 10529.656, 467.311, 52895.687 25/06/20,03:18:26,00,06,1, 12.0,1,1, 8.879, 10529.655, 467.311, 52895.687 25/06/20,03:18:26,01,06,1, 12.0,1,1, 8.879, 10529.634, 467.316, 52895.588 25/06/20,03:18:26,02,06,1, 12.0,1,1, 8.879, 10529.662, 467.316, 52895.679 25/06/20,03:18:26,03,06,1, 12.0,1,1, 8.879, 10529.645, 467.315, 52895.616 25/06/20,03:18:26,04,06,1, 12.0,1,1, 8.879, 10529.635, 467.321, 52895.678 25/06/20,03:18:26,05,06,1, 12.0,1,1, 8.879, 10529.627, 467.316, 52895.668 25/06/20,03:18:26,06,06,1, 12.0,1,1, 8.879, 10529.648, 467.323, 52895.614 25/06/20,03:18:26,07,06,1, 12.0,1,1, 8.879, 10529.636, 467.327, 52895.712 25/06/20,03:18:26,08,06,1, 12.0,1,1, 8.879, 10529.643, 467.330, 52895.653 25/06/20,03:18:26,09,06,1, 12.0,1,1, 8.879, 10529.650, 467.320, 52895.630 25/06/20,03:18:26,10,06,1, 12.0,1,1, 8.879, 10529.644, 467.344, 52895.719 25/06/20,03:18:26,11,06,1, 12.0,1,1, 8.879, 10529.632, 467.315, 52895.672 25/06/20,03:18:26,12,06,1, 12.0,1,1, 8.879, 10529.647, 467.297, 52895.566 25/06/20,03:18:26,13,06,1, 12.0,1,1, 8.879, 10529.632, 467.287, 52895.645 25/06/20,03:18:26,14,06,1, 12.0,1,1, 8.879, 10529.644, 467.304, 52895.606 25/06/20,03:18:26,15,06,1, 12.0,1,1, 8.879, 10529.628, 467.295, 52895.586 25/06/20,03:18:26,16,06,1, 12.0,1,1, 8.879, 10529.639, 467.307, 52895.562 25/06/20,03:18:26,17,06,1, 12.0,1,1, 8.879, 10529.646, 467.308, 52895.634 25/06/20,03:18:26,18,06,1, 12.0,1,1, 8.879, 10529.642, 467.288, 52895.564 25/06/20,03:18:26,19,06,1, 12.0,1,1, 8.879, 10529.660, 467.277, 52895.625 25/06/20,03:18:27,00,06,1, 11.8,1,1, 8.882, 10529.655, 467.277, 52895.625 25/06/20,03:18:27,01,06,1, 11.8,1,1, 8.882, 10529.644, 467.276, 52895.575 25/06/20,03:18:27,02,06,1, 11.8,1,1, 8.882, 10529.655, 467.289, 52895.599 25/06/20,03:18:27,03,06,1, 11.8,1,1, 8.882, 10529.641, 467.274, 52895.583 25/06/20,03:18:27,04,06,1, 11.8,1,1, 8.882, 10529.642, 467.272, 52895.641 25/06/20,03:18:27,05,06,1, 11.8,1,1, 8.882, 10529.661, 467.295, 52895.615 25/06/20,03:18:27,06,06,1, 11.8,1,1, 8.882, 10529.648, 467.328, 52895.892 25/06/20,03:18:27,07,06,1, 11.8,1,1, 8.882, 10529.686, 467.298, 52895.675 25/06/20,03:18:27,08,06,1, 11.8,1,1, 8.882, 10529.674, 467.296, 52895.643 25/06/20,03:18:27,09,06,1, 11.8,1,1, 8.882, 10529.671, 467.244, 52895.588 25/06/20,03:18:27,10,06,1, 11.8,1,1, 8.882, 10529.676, 467.282, 52895.611 25/06/20,03:18:27,11,06,1, 11.8,1,1, 8.882, 10529.659, 467.292, 52895.637 25/06/20,03:18:27,12,06,1, 11.8,1,1, 8.882, 10529.655, 467.284, 52895.593 25/06/20,03:18:27,13,06,1, 11.8,1,1, 8.882, 10529.657, 467.275, 52895.555 25/06/20,03:18:27,14,06,1, 11.8,1,1, 8.882, 10529.654, 467.299, 52895.621 25/06/20,03:18:27,15,06,1, 11.8,1,1, 8.882, 10529.671, 467.283, 52895.562 25/06/20,03:18:27,16,06,1, 11.8,1,1, 8.882, 10529.665, 467.284, 52895.636 25/06/20,03:18:27,17,06,1, 11.8,1,1, 8.882, 10529.663, 467.279, 52895.578 25/06/20,03:18:27,18,06,1, 11.8,1,1, 8.882, 10529.668, 467.301, 52895.569 25/06/20,03:18:27,19,06,1, 11.8,1,1, 8.882, 10529.653, 467.291, 52895.652 25/06/20,03:18:28,00,06,1, 11.9,1,1, 8.880, 10529.647, 467.291, 52895.652 25/06/20,03:18:28,01,06,1, 11.9,1,1, 8.880, 10529.657, 467.280, 52895.554 25/06/20,03:18:28,02,06,1, 11.9,1,1, 8.880, 10529.663, 467.266, 52895.575 25/06/20,03:18:28,03,06,1, 11.9,1,1, 8.880, 10529.680, 467.242, 52895.584 25/06/20,03:18:28,04,06,1, 11.9,1,1, 8.880, 10529.658, 467.280, 52895.612 25/06/20,03:18:28,05,06,1, 11.9,1,1, 8.880, 10529.644, 467.285, 52895.632 25/06/20,03:18:28,06,06,1, 11.9,1,1, 8.880, 10529.677, 467.300, 52895.577 25/06/20,03:18:28,07,06,1, 11.9,1,1, 8.880, 10529.664, 467.278, 52895.557 25/06/20,03:18:28,08,06,1, 11.9,1,1, 8.880, 10529.659, 467.294, 52895.547 25/06/20,03:18:28,09,06,1, 11.9,1,1, 8.880, 10529.687, 467.266, 52895.544 25/06/20,03:18:28,10,06,1, 11.9,1,1, 8.880, 10529.668, 467.265, 52895.533 25/06/20,03:18:28,11,06,1, 11.9,1,1, 8.880, 10529.641, 467.303, 52895.629 25/06/20,03:18:28,12,06,1, 11.9,1,1, 8.880, 10529.692, 467.278, 52895.641 25/06/20,03:18:28,13,06,1, 11.9,1,1, 8.880, 10529.673, 467.271, 52895.583 25/06/20,03:18:28,14,06,1, 11.9,1,1, 8.880, 10529.666, 467.257, 52895.571 25/06/20,03:18:28,15,06,1, 11.9,1,1, 8.880, 10529.698, 467.271, 52895.561 25/06/20,03:18:28,16,06,1, 11.9,1,1, 8.880, 10529.663, 467.257, 52895.558 25/06/20,03:18:28,17,06,1, 11.9,1,1, 8.880, 10529.671, 467.263, 52895.623 25/06/20,03:18:28,18,06,1, 11.9,1,1, 8.880, 10529.672, 467.266, 52895.494 25/06/20,03:18:28,19,06,1, 11.9,1,1, 8.880, 10529.711, 467.233, 52895.579 25/06/20,03:18:29,00,07,1, 11.9,1,1, 8.878, 10529.705, 467.233, 52895.579 25/06/20,03:18:29,01,07,1, 11.9,1,1, 8.878, 10529.724, 467.248, 52895.559 25/06/20,03:18:29,02,07,1, 11.9,1,1, 8.878, 10529.687, 467.245, 52895.652 25/06/20,03:18:29,03,07,1, 11.9,1,1, 8.878, 10529.659, 467.259, 52895.573 25/06/20,03:18:29,04,07,1, 11.9,1,1, 8.878, 10529.681, 467.256, 52895.606 25/06/20,03:18:29,05,07,1, 11.9,1,1, 8.878, 10529.671, 467.248, 52895.557 25/06/20,03:18:29,06,07,1, 11.9,1,1, 8.878, 10529.667, 467.242, 52895.517 25/06/20,03:18:29,07,07,1, 11.9,1,1, 8.878, 10529.686, 467.233, 52895.519 25/06/20,03:18:29,08,07,1, 11.9,1,1, 8.878, 10529.702, 467.226, 52895.480 25/06/20,03:18:29,09,07,1, 11.9,1,1, 8.878, 10529.670, 467.258, 52895.566 25/06/20,03:18:29,10,07,1, 11.9,1,1, 8.878, 10529.674, 467.229, 52895.600 25/06/20,03:18:29,11,07,1, 11.9,1,1, 8.878, 10529.690, 467.233, 52895.514 25/06/20,03:18:29,12,07,1, 11.9,1,1, 8.878, 10529.697, 467.222, 52895.492 25/06/20,03:18:29,13,07,1, 11.9,1,1, 8.878, 10529.705, 467.222, 52895.533 25/06/20,03:18:29,14,07,1, 11.9,1,1, 8.878, 10529.684, 467.213, 52895.527 25/06/20,03:18:29,15,07,1, 11.9,1,1, 8.878, 10529.656, 467.227, 52895.513 25/06/20,03:18:29,16,07,1, 11.9,1,1, 8.878, 10529.704, 467.218, 52895.570 25/06/20,03:18:29,17,07,1, 11.9,1,1, 8.878, 10529.695, 467.227, 52895.573 25/06/20,03:18:29,18,07,1, 11.9,1,1, 8.878, 10529.682, 467.235, 52895.578 25/06/20,03:18:29,19,07,1, 11.9,1,1, 8.878, 10529.704, 467.205, 52895.434 25/06/20,03:18:30,00,07,1, 11.9,1,1, 8.880, 10529.697, 467.205, 52895.434 25/06/20,03:18:30,01,07,1, 11.9,1,1, 8.880, 10529.686, 467.224, 52895.567 25/06/20,03:18:30,02,07,1, 11.9,1,1, 8.880, 10529.708, 467.228, 52895.453 25/06/20,03:18:30,03,07,1, 11.9,1,1, 8.880, 10529.700, 467.205, 52895.539 25/06/20,03:18:30,04,07,1, 11.9,1,1, 8.880, 10529.694, 467.220, 52895.472 25/06/20,03:18:30,05,07,1, 11.9,1,1, 8.880, 10529.717, 467.216, 52895.469 25/06/20,03:18:30,06,07,1, 11.9,1,1, 8.880, 10529.714, 467.200, 52895.542 25/06/20,03:18:30,07,07,1, 11.9,1,1, 8.880, 10529.708, 467.200, 52895.505 25/06/20,03:18:30,08,07,1, 11.9,1,1, 8.880, 10529.689, 467.201, 52895.464 25/06/20,03:18:30,09,07,1, 11.9,1,1, 8.880, 10529.691, 467.214, 52895.456 25/06/20,03:18:30,10,07,1, 11.9,1,1, 8.880, 10529.694, 467.200, 52895.488 25/06/20,03:18:30,11,07,1, 11.9,1,1, 8.880, 10529.703, 467.199, 52895.464 25/06/20,03:18:30,12,07,1, 11.9,1,1, 8.880, 10529.728, 467.193, 52895.472 25/06/20,03:18:30,13,07,1, 11.9,1,1, 8.880, 10529.705, 467.211, 52895.556 25/06/20,03:18:30,14,07,1, 11.9,1,1, 8.880, 10529.700, 467.187, 52895.484 25/06/20,03:18:30,15,07,1, 11.9,1,1, 8.880, 10529.736, 467.208, 52895.462 25/06/20,03:18:30,16,07,1, 11.9,1,1, 8.880, 10529.723, 467.192, 52895.503 25/06/20,03:18:30,17,07,1, 11.9,1,1, 8.880, 10529.744, 467.181, 52895.515 25/06/20,03:18:30,18,07,1, 11.9,1,1, 8.880, 10529.740, 467.187, 52895.524 25/06/20,03:18:30,19,07,1, 11.9,1,1, 8.880, 10529.728, 467.188, 52895.576 25/06/20,03:18:31,00,07,1, 12.0,1,1, 8.876, 10529.722, 467.188, 52895.576 25/06/20,03:18:31,01,07,1, 12.0,1,1, 8.876, 10529.749, 467.194, 52895.411 25/06/20,03:18:31,02,07,1, 12.0,1,1, 8.876, 10529.696, 467.180, 52895.496 25/06/20,03:18:31,03,07,1, 12.0,1,1, 8.876, 10529.709, 467.173, 52895.560 25/06/20,03:18:31,04,07,1, 12.0,1,1, 8.876, 10529.718, 467.199, 52895.502 25/06/20,03:18:31,05,07,1, 12.0,1,1, 8.876, 10529.702, 467.168, 52895.461 25/06/20,03:18:31,06,07,1, 12.0,1,1, 8.876, 10529.714, 467.184, 52895.553 25/06/20,03:18:31,07,07,1, 12.0,1,1, 8.876, 10529.711, 467.170, 52895.526 25/06/20,03:18:31,08,07,1, 12.0,1,1, 8.876, 10529.723, 467.169, 52895.440 25/06/20,03:18:31,09,07,1, 12.0,1,1, 8.876, 10529.743, 467.142, 52895.463 25/06/20,03:18:31,10,07,1, 12.0,1,1, 8.876, 10529.731, 467.160, 52895.540 25/06/20,03:18:31,11,07,1, 12.0,1,1, 8.876, 10529.733, 467.179, 52895.461 25/06/20,03:18:31,12,07,1, 12.0,1,1, 8.876, 10529.732, 467.179, 52895.450 25/06/20,03:18:31,13,07,1, 12.0,1,1, 8.876, 10529.742, 467.154, 52895.447 25/06/20,03:18:31,14,07,1, 12.0,1,1, 8.876, 10529.742, 467.149, 52895.478 25/06/20,03:18:31,15,07,1, 12.0,1,1, 8.876, 10529.724, 467.162, 52895.466 25/06/20,03:18:31,16,07,1, 12.0,1,1, 8.876, 10529.736, 467.167, 52895.558 25/06/20,03:18:31,17,07,1, 12.0,1,1, 8.876, 10529.746, 467.168, 52895.495 25/06/20,03:18:31,18,07,1, 12.0,1,1, 8.876, 10529.752, 467.144, 52895.430 25/06/20,03:18:31,19,07,1, 12.0,1,1, 8.876, 10529.756, 467.141, 52895.441 25/06/20,03:18:32,00,07,1, 12.0,1,1, 8.879, 10529.755, 467.141, 52895.441 25/06/20,03:18:32,01,07,1, 12.0,1,1, 8.879, 10529.732, 467.148, 52895.451 25/06/20,03:18:32,02,07,1, 12.0,1,1, 8.879, 10529.736, 467.151, 52895.487 25/06/20,03:18:32,03,07,1, 12.0,1,1, 8.879, 10529.719, 467.140, 52895.442 25/06/20,03:18:32,04,07,1, 12.0,1,1, 8.879, 10529.728, 467.157, 52895.457 25/06/20,03:18:32,05,07,1, 12.0,1,1, 8.879, 10529.719, 467.147, 52895.505 25/06/20,03:18:32,06,07,1, 12.0,1,1, 8.879, 10529.729, 467.158, 52895.441 25/06/20,03:18:32,07,07,1, 12.0,1,1, 8.879, 10529.746, 467.132, 52895.477 25/06/20,03:18:32,08,07,1, 12.0,1,1, 8.879, 10529.735, 467.139, 52895.526 25/06/20,03:18:32,09,07,1, 12.0,1,1, 8.879, 10529.743, 467.153, 52895.502 25/06/20,03:18:32,10,07,1, 12.0,1,1, 8.879, 10529.742, 467.137, 52895.498 25/06/20,03:18:32,11,07,1, 12.0,1,1, 8.879, 10529.748, 467.147, 52895.462 25/06/20,03:18:32,12,07,1, 12.0,1,1, 8.879, 10529.731, 467.117, 52895.430 25/06/20,03:18:32,13,07,1, 12.0,1,1, 8.879, 10529.730, 467.143, 52895.510 25/06/20,03:18:32,14,07,1, 12.0,1,1, 8.879, 10529.712, 467.110, 52895.530 25/06/20,03:18:32,15,07,1, 12.0,1,1, 8.879, 10529.756, 467.112, 52895.523 25/06/20,03:18:32,16,07,1, 12.0,1,1, 8.879, 10529.721, 467.116, 52895.527 25/06/20,03:18:32,17,07,1, 12.0,1,1, 8.879, 10529.744, 467.094, 52895.424 25/06/20,03:18:32,18,07,1, 12.0,1,1, 8.879, 10529.735, 467.115, 52895.487 25/06/20,03:18:32,19,07,1, 12.0,1,1, 8.879, 10529.759, 467.096, 52895.457 25/06/20,03:18:33,00,07,1, 12.0,1,1, 8.880, 10529.755, 467.096, 52895.457 25/06/20,03:18:33,01,07,1, 12.0,1,1, 8.880, 10529.748, 467.078, 52895.473 25/06/20,03:18:33,02,07,1, 12.0,1,1, 8.880, 10529.718, 467.099, 52895.530 25/06/20,03:18:33,03,07,1, 12.0,1,1, 8.880, 10529.729, 467.058, 52895.463 25/06/20,03:18:33,04,07,1, 12.0,1,1, 8.880, 10529.745, 467.076, 52895.454 25/06/20,03:18:33,05,07,1, 12.0,1,1, 8.880, 10529.734, 467.086, 52895.430 25/06/20,03:18:33,06,07,1, 12.0,1,1, 8.880, 10529.729, 467.082, 52895.505 25/06/20,03:18:33,07,07,1, 12.0,1,1, 8.880, 10529.744, 467.114, 52895.577 25/06/20,03:18:33,08,07,1, 12.0,1,1, 8.880, 10529.740, 467.112, 52895.449 25/06/20,03:18:33,09,07,1, 12.0,1,1, 8.880, 10529.759, 467.081, 52895.512 25/06/20,03:18:33,10,07,1, 12.0,1,1, 8.880, 10529.762, 467.082, 52895.448 25/06/20,03:18:33,11,07,1, 12.0,1,1, 8.880, 10529.763, 467.065, 52895.449 25/06/20,03:18:33,12,07,1, 12.0,1,1, 8.880, 10529.752, 467.102, 52895.492 25/06/20,03:18:33,13,07,1, 12.0,1,1, 8.880, 10529.756, 467.096, 52895.454 25/06/20,03:18:33,14,07,1, 12.0,1,1, 8.880, 10529.756, 467.109, 52895.462 25/06/20,03:18:33,15,07,1, 12.0,1,1, 8.880, 10529.761, 467.055, 52895.505 25/06/20,03:18:33,16,07,1, 12.0,1,1, 8.880, 10529.744, 467.100, 52895.473 25/06/20,03:18:33,17,07,1, 12.0,1,1, 8.880, 10529.742, 467.079, 52895.476 25/06/20,03:18:33,18,07,1, 12.0,1,1, 8.880, 10529.763, 467.098, 52895.423 25/06/20,03:18:33,19,07,1, 12.0,1,1, 8.880, 10529.762, 467.101, 52895.403 25/06/20,03:18:34,00,06,1, 11.9,1,1, 8.882, 10529.755, 467.101, 52895.403 25/06/20,03:18:34,01,06,1, 11.9,1,1, 8.882, 10529.755, 467.093, 52895.494 25/06/20,03:18:34,02,06,1, 11.9,1,1, 8.882, 10529.751, 467.078, 52895.441 25/06/20,03:18:34,03,06,1, 11.9,1,1, 8.882, 10529.777, 467.085, 52895.515 25/06/20,03:18:34,04,06,1, 11.9,1,1, 8.882, 10529.764, 467.095, 52895.417 25/06/20,03:18:34,05,06,1, 11.9,1,1, 8.882, 10529.776, 467.084, 52895.486 25/06/20,03:18:34,06,06,1, 11.9,1,1, 8.882, 10529.754, 467.077, 52895.437 25/06/20,03:18:34,07,06,1, 11.9,1,1, 8.882, 10529.765, 467.062, 52895.426 25/06/20,03:18:34,08,06,1, 11.9,1,1, 8.882, 10529.739, 467.054, 52895.449 25/06/20,03:18:34,09,06,1, 11.9,1,1, 8.882, 10529.760, 467.058, 52895.445 25/06/20,03:18:34,10,06,1, 11.9,1,1, 8.882, 10529.771, 467.062, 52895.424 25/06/20,03:18:34,11,06,1, 11.9,1,1, 8.882, 10529.745, 467.065, 52895.478 25/06/20,03:18:34,12,06,1, 11.9,1,1, 8.882, 10529.736, 467.044, 52895.468 25/06/20,03:18:34,13,06,1, 11.9,1,1, 8.882, 10529.765, 467.076, 52895.453 25/06/20,03:18:34,14,06,1, 11.9,1,1, 8.882, 10529.776, 467.067, 52895.433 25/06/20,03:18:34,15,06,1, 11.9,1,1, 8.882, 10529.766, 467.078, 52895.401 25/06/20,03:18:34,16,06,1, 11.9,1,1, 8.882, 10529.788, 467.068, 52895.393 25/06/20,03:18:34,17,06,1, 11.9,1,1, 8.882, 10529.788, 467.093, 52895.504 25/06/20,03:18:34,18,06,1, 11.9,1,1, 8.882, 10529.758, 467.050, 52895.400 25/06/20,03:18:34,19,06,1, 11.9,1,1, 8.882, 10529.780, 467.079, 52895.487 25/06/20,03:18:35,00,07,1, 11.9,1,1, 8.877, 10529.772, 467.079, 52895.487 25/06/20,03:18:35,01,07,1, 11.9,1,1, 8.877, 10529.770, 467.076, 52895.380 25/06/20,03:18:35,02,07,1, 11.9,1,1, 8.877, 10529.794, 467.071, 52895.366 25/06/20,03:18:35,03,07,1, 11.9,1,1, 8.877, 10529.781, 467.094, 52895.525 25/06/20,03:18:35,04,07,1, 11.9,1,1, 8.877, 10529.761, 467.060, 52895.396 25/06/20,03:18:35,05,07,1, 11.9,1,1, 8.877, 10529.773, 467.056, 52895.387 25/06/20,03:18:35,06,07,1, 11.9,1,1, 8.877, 10529.786, 467.058, 52895.386 25/06/20,03:18:35,07,07,1, 11.9,1,1, 8.877, 10529.782, 467.068, 52895.419 25/06/20,03:18:35,08,07,1, 11.9,1,1, 8.877, 10529.790, 467.044, 52895.424 25/06/20,03:18:35,09,07,1, 11.9,1,1, 8.877, 10529.788, 467.066, 52895.443 25/06/20,03:18:35,10,07,1, 11.9,1,1, 8.877, 10529.778, 467.057, 52895.342 25/06/20,03:18:35,11,07,1, 11.9,1,1, 8.877, 10529.770, 467.058, 52895.470 25/06/20,03:18:35,12,07,1, 11.9,1,1, 8.877, 10529.775, 467.050, 52895.397 25/06/20,03:18:35,13,07,1, 11.9,1,1, 8.877, 10529.795, 467.063, 52895.460 25/06/20,03:18:35,14,07,1, 11.9,1,1, 8.877, 10529.762, 467.051, 52895.406 25/06/20,03:18:35,15,07,1, 11.9,1,1, 8.877, 10529.810, 467.072, 52895.439 25/06/20,03:18:35,16,07,1, 11.9,1,1, 8.877, 10529.796, 467.043, 52895.377 25/06/20,03:18:35,17,07,1, 11.9,1,1, 8.877, 10529.789, 467.042, 52895.375 25/06/20,03:18:35,18,07,1, 11.9,1,1, 8.877, 10529.796, 467.058, 52895.412 25/06/20,03:18:35,19,07,1, 11.9,1,1, 8.877, 10529.788, 467.060, 52895.435 25/06/20,03:18:36,00,06,1, 11.9,1,1, 8.877, 10529.780, 467.060, 52895.435 25/06/20,03:18:36,01,06,1, 11.9,1,1, 8.877, 10529.811, 467.049, 52895.389 25/06/20,03:18:36,02,06,1, 11.9,1,1, 8.877, 10529.800, 467.050, 52895.359 25/06/20,03:18:36,03,06,1, 11.9,1,1, 8.877, 10529.811, 467.029, 52895.343 25/06/20,03:18:36,04,06,1, 11.9,1,1, 8.877, 10529.777, 467.044, 52895.370 25/06/20,03:18:36,05,06,1, 11.9,1,1, 8.877, 10529.798, 467.045, 52895.357 25/06/20,03:18:36,06,06,1, 11.9,1,1, 8.877, 10529.810, 467.050, 52895.398 25/06/20,03:18:36,07,06,1, 11.9,1,1, 8.877, 10529.802, 467.044, 52895.377 25/06/20,03:18:36,08,06,1, 11.9,1,1, 8.877, 10529.813, 467.038, 52895.401 25/06/20,03:18:36,09,06,1, 11.9,1,1, 8.877, 10529.801, 467.029, 52895.397 25/06/20,03:18:36,10,06,1, 11.9,1,1, 8.877, 10529.793, 467.038, 52895.374 25/06/20,03:18:36,11,06,1, 11.9,1,1, 8.877, 10529.788, 467.009, 52895.410 25/06/20,03:18:36,12,06,1, 11.9,1,1, 8.877, 10529.812, 467.036, 52895.396 25/06/20,03:18:36,13,06,1, 11.9,1,1, 8.877, 10529.811, 467.017, 52895.458 25/06/20,03:18:36,14,06,1, 11.9,1,1, 8.877, 10529.828, 467.036, 52895.361 25/06/20,03:18:36,15,06,1, 11.9,1,1, 8.877, 10529.815, 467.016, 52895.377 25/06/20,03:18:36,16,06,1, 11.9,1,1, 8.877, 10529.822, 467.022, 52895.406 25/06/20,03:18:36,17,06,1, 11.9,1,1, 8.877, 10529.840, 467.011, 52895.386 25/06/20,03:18:36,18,06,1, 11.9,1,1, 8.877, 10529.821, 467.009, 52895.339 25/06/20,03:18:36,19,06,1, 11.9,1,1, 8.877, 10529.824, 466.993, 52895.371 25/06/20,03:18:37,00,07,1, 11.9,1,1, 8.881, 10529.822, 466.993, 52895.371 25/06/20,03:18:37,01,07,1, 11.9,1,1, 8.881, 10529.822, 466.999, 52895.345 25/06/20,03:18:37,02,07,1, 11.9,1,1, 8.881, 10529.828, 467.014, 52895.434 25/06/20,03:18:37,03,07,1, 11.9,1,1, 8.881, 10529.820, 467.002, 52895.389 25/06/20,03:18:37,04,07,1, 11.9,1,1, 8.881, 10529.822, 467.002, 52895.355 25/06/20,03:18:37,05,07,1, 11.9,1,1, 8.881, 10529.805, 466.985, 52895.294 25/06/20,03:18:37,06,07,1, 11.9,1,1, 8.881, 10529.855, 466.977, 52895.299 25/06/20,03:18:37,07,07,1, 11.9,1,1, 8.881, 10529.826, 467.009, 52895.400 25/06/20,03:18:37,08,07,1, 11.9,1,1, 8.881, 10529.834, 467.002, 52895.399 25/06/20,03:18:37,09,07,1, 11.9,1,1, 8.881, 10529.823, 466.977, 52895.328 25/06/20,03:18:37,10,07,1, 11.9,1,1, 8.881, 10529.822, 467.005, 52895.368 25/06/20,03:18:37,11,07,1, 11.9,1,1, 8.881, 10529.831, 466.982, 52895.367 25/06/20,03:18:37,12,07,1, 11.9,1,1, 8.881, 10529.838, 466.987, 52895.393 25/06/20,03:18:37,13,07,1, 11.9,1,1, 8.881, 10529.860, 466.992, 52895.344 25/06/20,03:18:37,14,07,1, 11.9,1,1, 8.881, 10529.832, 466.965, 52895.318 25/06/20,03:18:37,15,07,1, 11.9,1,1, 8.881, 10529.843, 466.981, 52895.386 25/06/20,03:18:37,16,07,1, 11.9,1,1, 8.881, 10529.839, 466.985, 52895.354 25/06/20,03:18:37,17,07,1, 11.9,1,1, 8.881, 10529.836, 466.966, 52895.296 25/06/20,03:18:37,18,07,1, 11.9,1,1, 8.881, 10529.816, 466.972, 52895.308 25/06/20,03:18:37,19,07,1, 11.9,1,1, 8.881, 10529.848, 466.988, 52895.339 25/06/20,03:18:38,00,06,1, 11.9,1,1, 8.874, 10529.847, 466.988, 52895.339 25/06/20,03:18:38,01,06,1, 11.9,1,1, 8.874, 10529.823, 466.979, 52895.268 25/06/20,03:18:38,02,06,1, 11.9,1,1, 8.874, 10529.827, 466.996, 52895.376 25/06/20,03:18:38,03,06,1, 11.9,1,1, 8.874, 10529.834, 466.983, 52895.366 25/06/20,03:18:38,04,06,1, 11.9,1,1, 8.874, 10529.830, 466.991, 52895.361 25/06/20,03:18:38,05,06,1, 11.9,1,1, 8.874, 10529.846, 466.991, 52895.374 25/06/20,03:18:38,06,06,1, 11.9,1,1, 8.874, 10529.863, 466.992, 52895.352 25/06/20,03:18:38,07,06,1, 11.9,1,1, 8.874, 10529.849, 466.988, 52895.401 25/06/20,03:18:38,08,06,1, 11.9,1,1, 8.874, 10529.859, 466.968, 52895.318 25/06/20,03:18:38,09,06,1, 11.9,1,1, 8.874, 10529.865, 466.962, 52895.299 25/06/20,03:18:38,10,06,1, 11.9,1,1, 8.874, 10529.855, 466.976, 52895.292 25/06/20,03:18:38,11,06,1, 11.9,1,1, 8.874, 10529.844, 466.979, 52895.271 25/06/20,03:18:38,12,06,1, 11.9,1,1, 8.874, 10529.861, 466.955, 52895.294 25/06/20,03:18:38,13,06,1, 11.9,1,1, 8.874, 10529.827, 466.977, 52895.393 25/06/20,03:18:38,14,06,1, 11.9,1,1, 8.874, 10529.846, 466.972, 52895.367 25/06/20,03:18:38,15,06,1, 11.9,1,1, 8.874, 10529.890, 466.982, 52895.346 25/06/20,03:18:38,16,06,1, 11.9,1,1, 8.874, 10529.854, 466.959, 52895.338 25/06/20,03:18:38,17,06,1, 11.9,1,1, 8.874, 10529.861, 466.947, 52895.318 25/06/20,03:18:38,18,06,1, 11.9,1,1, 8.874, 10529.854, 466.946, 52895.254 25/06/20,03:18:38,19,06,1, 11.9,1,1, 8.874, 10529.835, 466.951, 52895.327 25/06/20,03:18:39,00,06,1, 12.0,1,1, 8.883, 10529.830, 466.951, 52895.327 25/06/20,03:18:39,01,06,1, 12.0,1,1, 8.883, 10529.835, 466.945, 52895.398 25/06/20,03:18:39,02,06,1, 12.0,1,1, 8.883, 10529.845, 466.954, 52895.359 25/06/20,03:18:39,03,06,1, 12.0,1,1, 8.883, 10529.857, 466.962, 52895.262 25/06/20,03:18:39,04,06,1, 12.0,1,1, 8.883, 10529.863, 466.957, 52895.418 25/06/20,03:18:39,05,06,1, 12.0,1,1, 8.883, 10529.851, 466.954, 52895.323 25/06/20,03:18:39,06,06,1, 12.0,1,1, 8.883, 10529.821, 466.940, 52895.338 25/06/20,03:18:39,07,06,1, 12.0,1,1, 8.883, 10529.856, 466.950, 52895.310 25/06/20,03:18:39,08,06,1, 12.0,1,1, 8.883, 10529.842, 466.948, 52895.276 25/06/20,03:18:39,09,06,1, 12.0,1,1, 8.883, 10529.839, 466.935, 52895.314 25/06/20,03:18:39,10,06,1, 12.0,1,1, 8.883, 10529.882, 466.942, 52895.342 25/06/20,03:18:39,11,06,1, 12.0,1,1, 8.883, 10529.873, 466.954, 52895.334 25/06/20,03:18:39,12,06,1, 12.0,1,1, 8.883, 10529.873, 466.943, 52895.295 25/06/20,03:18:39,13,06,1, 12.0,1,1, 8.883, 10529.861, 466.946, 52895.306 25/06/20,03:18:39,14,06,1, 12.0,1,1, 8.883, 10529.864, 466.928, 52895.281 25/06/20,03:18:39,15,06,1, 12.0,1,1, 8.883, 10529.876, 466.929, 52895.298 25/06/20,03:18:39,16,06,1, 12.0,1,1, 8.883, 10529.865, 466.933, 52895.277 25/06/20,03:18:39,17,06,1, 12.0,1,1, 8.883, 10529.875, 466.958, 52895.419 25/06/20,03:18:39,18,06,1, 12.0,1,1, 8.883, 10529.865, 466.946, 52895.242 25/06/20,03:18:39,19,06,1, 12.0,1,1, 8.883, 10529.855, 466.931, 52895.293 25/06/20,03:18:40,00,06,1, 11.9,1,1, 8.880, 10529.847, 466.931, 52895.293 25/06/20,03:18:40,01,06,1, 11.9,1,1, 8.880, 10529.845, 466.945, 52895.315 25/06/20,03:18:40,02,06,1, 11.9,1,1, 8.880, 10529.868, 466.924, 52895.293 25/06/20,03:18:40,03,06,1, 11.9,1,1, 8.880, 10529.864, 466.909, 52895.279 25/06/20,03:18:40,04,06,1, 11.9,1,1, 8.880, 10529.868, 466.921, 52895.322 25/06/20,03:18:40,05,06,1, 11.9,1,1, 8.880, 10529.899, 466.921, 52895.040 25/06/20,03:18:40,06,06,1, 11.9,1,1, 8.880, 10529.873, 466.914, 52895.265 25/06/20,03:18:40,07,06,1, 11.9,1,1, 8.880, 10529.851, 466.917, 52895.271 25/06/20,03:18:40,08,06,1, 11.9,1,1, 8.880, 10529.891, 466.916, 52895.241 25/06/20,03:18:40,09,06,1, 11.9,1,1, 8.880, 10529.890, 466.921, 52895.276 25/06/20,03:18:40,10,06,1, 11.9,1,1, 8.880, 10529.886, 466.911, 52895.287 25/06/20,03:18:40,11,06,1, 11.9,1,1, 8.880, 10529.876, 466.912, 52895.214 25/06/20,03:18:40,12,06,1, 11.9,1,1, 8.880, 10529.896, 466.889, 52895.206 25/06/20,03:18:40,13,06,1, 11.9,1,1, 8.880, 10529.881, 466.916, 52895.314 25/06/20,03:18:40,14,06,1, 11.9,1,1, 8.880, 10529.915, 466.898, 52895.241 25/06/20,03:18:40,15,06,1, 11.9,1,1, 8.880, 10529.902, 466.892, 52895.249 25/06/20,03:18:40,16,06,1, 11.9,1,1, 8.880, 10529.900, 466.892, 52895.277 25/06/20,03:18:40,17,06,1, 11.9,1,1, 8.880, 10529.893, 466.900, 52895.302 25/06/20,03:18:40,18,06,1, 11.9,1,1, 8.880, 10529.892, 466.886, 52895.266 25/06/20,03:18:40,19,06,1, 11.9,1,1, 8.880, 10529.888, 466.912, 52895.207 25/06/20,03:18:41,00,07,1, 11.9,1,1, 8.879, 10529.881, 466.912, 52895.207 25/06/20,03:18:41,01,07,1, 11.9,1,1, 8.879, 10529.899, 466.899, 52895.288 25/06/20,03:18:41,02,07,1, 11.9,1,1, 8.879, 10529.895, 466.918, 52895.290 25/06/20,03:18:41,03,07,1, 11.9,1,1, 8.879, 10529.886, 466.888, 52895.271 25/06/20,03:18:41,04,07,1, 11.9,1,1, 8.879, 10529.916, 466.896, 52895.244 25/06/20,03:18:41,05,07,1, 11.9,1,1, 8.879, 10529.886, 466.912, 52895.276 25/06/20,03:18:41,06,07,1, 11.9,1,1, 8.879, 10529.899, 466.882, 52895.276 25/06/20,03:18:41,07,07,1, 11.9,1,1, 8.879, 10529.930, 466.885, 52895.292 25/06/20,03:18:41,08,07,1, 11.9,1,1, 8.879, 10529.894, 466.884, 52895.296 25/06/20,03:18:41,09,07,1, 11.9,1,1, 8.879, 10529.909, 466.893, 52895.283 25/06/20,03:18:41,10,07,1, 11.9,1,1, 8.879, 10529.905, 466.888, 52895.279 25/06/20,03:18:41,11,07,1, 11.9,1,1, 8.879, 10529.900, 466.903, 52895.274 25/06/20,03:18:41,12,07,1, 11.9,1,1, 8.879, 10529.928, 466.896, 52895.314 25/06/20,03:18:41,13,07,1, 11.9,1,1, 8.879, 10529.911, 466.913, 52895.242 25/06/20,03:18:41,14,07,1, 11.9,1,1, 8.879, 10529.918, 466.893, 52895.197 25/06/20,03:18:41,15,07,1, 11.9,1,1, 8.879, 10529.944, 466.877, 52895.211 25/06/20,03:18:41,16,07,1, 11.9,1,1, 8.879, 10529.896, 466.870, 52895.216 25/06/20,03:18:41,17,07,1, 11.9,1,1, 8.879, 10529.917, 466.860, 52895.175 25/06/20,03:18:41,18,07,1, 11.9,1,1, 8.879, 10529.895, 466.884, 52895.190 25/06/20,03:18:41,19,07,1, 11.9,1,1, 8.879, 10529.912, 466.873, 52895.201 25/06/20,03:18:42,00,06,1, 11.9,1,1, 8.880, 10529.906, 466.873, 52895.201 25/06/20,03:18:42,01,06,1, 11.9,1,1, 8.880, 10529.909, 466.872, 52895.232 25/06/20,03:18:42,02,06,1, 11.9,1,1, 8.880, 10529.901, 466.899, 52895.209 25/06/20,03:18:42,03,06,1, 11.9,1,1, 8.880, 10529.943, 466.837, 52895.270 25/06/20,03:18:42,04,06,1, 11.9,1,1, 8.880, 10529.940, 466.869, 52895.197 25/06/20,03:18:42,05,06,1, 11.9,1,1, 8.880, 10529.916, 466.895, 52895.204 25/06/20,03:18:42,06,06,1, 11.9,1,1, 8.880, 10529.927, 466.879, 52895.279 25/06/20,03:18:42,07,06,1, 11.9,1,1, 8.880, 10529.927, 466.868, 52895.237 25/06/20,03:18:42,08,06,1, 11.9,1,1, 8.880, 10529.948, 466.872, 52895.202 25/06/20,03:18:42,09,06,1, 11.9,1,1, 8.880, 10529.897, 466.867, 52895.216 25/06/20,03:18:42,10,06,1, 11.9,1,1, 8.880, 10529.930, 466.860, 52895.215 25/06/20,03:18:42,11,06,1, 11.9,1,1, 8.880, 10529.929, 466.887, 52895.242 25/06/20,03:18:42,12,06,1, 11.9,1,1, 8.880, 10529.929, 466.862, 52895.173 25/06/20,03:18:42,13,06,1, 11.9,1,1, 8.880, 10529.941, 466.863, 52895.188 25/06/20,03:18:42,14,06,1, 11.9,1,1, 8.880, 10529.927, 466.838, 52895.198 25/06/20,03:18:42,15,06,1, 11.9,1,1, 8.880, 10529.961, 466.857, 52895.266 25/06/20,03:18:42,16,06,1, 11.9,1,1, 8.880, 10529.937, 466.871, 52895.214 25/06/20,03:18:42,17,06,1, 11.9,1,1, 8.880, 10529.952, 466.866, 52895.257 25/06/20,03:18:42,18,06,1, 11.9,1,1, 8.880, 10529.960, 466.841, 52895.246 25/06/20,03:18:42,19,06,1, 11.9,1,1, 8.880, 10529.933, 466.873, 52895.192 25/06/20,03:18:43,00,07,1, 11.9,1,1, 8.879, 10529.931, 466.873, 52895.192 25/06/20,03:18:43,01,07,1, 11.9,1,1, 8.879, 10529.935, 466.846, 52895.209 25/06/20,03:18:43,02,07,1, 11.9,1,1, 8.879, 10529.944, 466.849, 52895.172 25/06/20,03:18:43,03,07,1, 11.9,1,1, 8.879, 10529.946, 466.843, 52895.214 25/06/20,03:18:43,04,07,1, 11.9,1,1, 8.879, 10529.950, 466.843, 52895.182 25/06/20,03:18:43,05,07,1, 11.9,1,1, 8.879, 10529.941, 466.841, 52895.198 25/06/20,03:18:43,06,07,1, 11.9,1,1, 8.879, 10529.930, 466.811, 52895.198 25/06/20,03:18:43,07,07,1, 11.9,1,1, 8.879, 10529.907, 466.821, 52895.198 25/06/20,03:18:43,08,07,1, 11.9,1,1, 8.879, 10529.943, 466.840, 52895.236 25/06/20,03:18:43,09,07,1, 11.9,1,1, 8.879, 10529.931, 466.815, 52895.200 25/06/20,03:18:43,10,07,1, 11.9,1,1, 8.879, 10529.951, 466.840, 52895.179 25/06/20,03:18:43,11,07,1, 11.9,1,1, 8.879, 10529.945, 466.807, 52895.191 25/06/20,03:18:43,12,07,1, 11.9,1,1, 8.879, 10529.945, 466.831, 52895.182 25/06/20,03:18:43,13,07,1, 11.9,1,1, 8.879, 10529.968, 466.816, 52895.210 25/06/20,03:18:43,14,07,1, 11.9,1,1, 8.879, 10529.953, 466.851, 52895.128 25/06/20,03:18:43,15,07,1, 11.9,1,1, 8.879, 10529.945, 466.816, 52895.187 25/06/20,03:18:43,16,07,1, 11.9,1,1, 8.879, 10529.918, 466.826, 52895.179 25/06/20,03:18:43,17,07,1, 11.9,1,1, 8.879, 10529.990, 466.803, 52895.134 25/06/20,03:18:43,18,07,1, 11.9,1,1, 8.879, 10529.922, 466.796, 52895.171 25/06/20,03:18:43,19,07,1, 11.9,1,1, 8.879, 10529.938, 466.811, 52895.187 25/06/20,03:18:44,00,07,1, 12.0,1,1, 8.874, 10529.931, 466.811, 52895.187 25/06/20,03:18:44,01,07,1, 12.0,1,1, 8.874, 10529.962, 466.804, 52895.237 25/06/20,03:18:44,02,07,1, 12.0,1,1, 8.874, 10529.945, 466.813, 52895.261 25/06/20,03:18:44,03,07,1, 12.0,1,1, 8.874, 10529.949, 466.830, 52895.217 25/06/20,03:18:44,04,07,1, 12.0,1,1, 8.874, 10529.922, 466.820, 52895.158 25/06/20,03:18:44,05,07,1, 12.0,1,1, 8.874, 10529.933, 466.819, 52895.155 25/06/20,03:18:44,06,07,1, 12.0,1,1, 8.874, 10529.955, 466.825, 52895.225 25/06/20,03:18:44,07,07,1, 12.0,1,1, 8.874, 10529.949, 466.807, 52895.256 25/06/20,03:18:44,08,07,1, 12.0,1,1, 8.874, 10529.964, 466.797, 52895.129 25/06/20,03:18:44,09,07,1, 12.0,1,1, 8.874, 10529.963, 466.814, 52895.267 25/06/20,03:18:44,10,07,1, 12.0,1,1, 8.874, 10529.967, 466.781, 52895.120 25/06/20,03:18:44,11,07,1, 12.0,1,1, 8.874, 10529.954, 466.799, 52895.193 25/06/20,03:18:44,12,07,1, 12.0,1,1, 8.874, 10529.993, 466.815, 52895.188 25/06/20,03:18:44,13,07,1, 12.0,1,1, 8.874, 10529.922, 466.788, 52895.127 25/06/20,03:18:44,14,07,1, 12.0,1,1, 8.874, 10529.964, 466.806, 52895.211 25/06/20,03:18:44,15,07,1, 12.0,1,1, 8.874, 10529.966, 466.801, 52895.141 25/06/20,03:18:44,16,07,1, 12.0,1,1, 8.874, 10529.948, 466.787, 52895.216 25/06/20,03:18:44,17,07,1, 12.0,1,1, 8.874, 10529.960, 466.808, 52895.140 25/06/20,03:18:44,18,07,1, 12.0,1,1, 8.874, 10529.956, 466.796, 52895.162 25/06/20,03:18:44,19,07,1, 12.0,1,1, 8.874, 10529.960, 466.802, 52895.154 25/06/20,03:18:45,00,07,1, 11.9,1,1, 8.877, 10529.956, 466.802, 52895.154 25/06/20,03:18:45,01,07,1, 11.9,1,1, 8.877, 10529.944, 466.797, 52895.206 25/06/20,03:18:45,02,07,1, 11.9,1,1, 8.877, 10529.934, 466.794, 52895.248 25/06/20,03:18:45,03,07,1, 11.9,1,1, 8.877, 10529.951, 466.783, 52895.207 25/06/20,03:18:45,04,07,1, 11.9,1,1, 8.877, 10529.972, 466.783, 52895.148 25/06/20,03:18:45,05,07,1, 11.9,1,1, 8.877, 10529.969, 466.780, 52895.174 25/06/20,03:18:45,06,07,1, 11.9,1,1, 8.877, 10529.951, 466.790, 52895.158 25/06/20,03:18:45,07,07,1, 11.9,1,1, 8.877, 10529.964, 466.777, 52895.151 25/06/20,03:18:45,08,07,1, 11.9,1,1, 8.877, 10529.961, 466.786, 52895.135 25/06/20,03:18:45,09,07,1, 11.9,1,1, 8.877, 10529.965, 466.775, 52895.180 25/06/20,03:18:45,10,07,1, 11.9,1,1, 8.877, 10529.965, 466.765, 52895.166 25/06/20,03:18:45,11,07,1, 11.9,1,1, 8.877, 10529.961, 466.796, 52895.107 25/06/20,03:18:45,12,07,1, 11.9,1,1, 8.877, 10529.963, 466.787, 52895.174 25/06/20,03:18:45,13,07,1, 11.9,1,1, 8.877, 10529.950, 466.797, 52895.191 25/06/20,03:18:45,14,07,1, 11.9,1,1, 8.877, 10529.941, 466.798, 52895.097 25/06/20,03:18:45,15,07,1, 11.9,1,1, 8.877, 10529.948, 466.765, 52895.152 25/06/20,03:18:45,16,07,1, 11.9,1,1, 8.877, 10529.936, 466.765, 52895.231 25/06/20,03:18:45,17,07,1, 11.9,1,1, 8.877, 10529.977, 466.788, 52895.167 25/06/20,03:18:45,18,07,1, 11.9,1,1, 8.877, 10529.962, 466.775, 52895.150 25/06/20,03:18:45,19,07,1, 11.9,1,1, 8.877, 10529.962, 466.783, 52895.111 25/06/20,03:18:46,00,07,1, 11.9,1,1, 8.880, 10529.956, 466.783, 52895.111 25/06/20,03:18:46,01,07,1, 11.9,1,1, 8.880, 10529.946, 466.764, 52895.201 25/06/20,03:18:46,02,07,1, 11.9,1,1, 8.880, 10529.958, 466.787, 52895.135 25/06/20,03:18:46,03,07,1, 11.9,1,1, 8.880, 10529.949, 466.772, 52895.101 25/06/20,03:18:46,04,07,1, 11.9,1,1, 8.880, 10529.935, 466.774, 52895.175 25/06/20,03:18:46,05,07,1, 11.9,1,1, 8.880, 10529.941, 466.784, 52895.152 25/06/20,03:18:46,06,07,1, 11.9,1,1, 8.880, 10529.957, 466.786, 52895.136 25/06/20,03:18:46,07,07,1, 11.9,1,1, 8.880, 10529.910, 466.753, 52895.112 25/06/20,03:18:46,08,07,1, 11.9,1,1, 8.880, 10529.960, 466.760, 52895.120 25/06/20,03:18:46,09,07,1, 11.9,1,1, 8.880, 10529.944, 466.795, 52895.146 25/06/20,03:18:46,10,07,1, 11.9,1,1, 8.880, 10529.949, 466.781, 52895.102 25/06/20,03:18:46,11,07,1, 11.9,1,1, 8.880, 10529.961, 466.766, 52895.175 25/06/20,03:18:46,12,07,1, 11.9,1,1, 8.880, 10529.947, 466.749, 52895.140 25/06/20,03:18:46,13,07,1, 11.9,1,1, 8.880, 10529.928, 466.745, 52895.164 25/06/20,03:18:46,14,07,1, 11.9,1,1, 8.880, 10529.950, 466.755, 52895.140 25/06/20,03:18:46,15,07,1, 11.9,1,1, 8.880, 10529.917, 466.764, 52895.130 25/06/20,03:18:46,16,07,1, 11.9,1,1, 8.880, 10529.935, 466.757, 52895.131 25/06/20,03:18:46,17,07,1, 11.9,1,1, 8.880, 10529.937, 466.769, 52895.089 25/06/20,03:18:46,18,07,1, 11.9,1,1, 8.880, 10529.930, 466.790, 52895.131 25/06/20,03:18:46,19,07,1, 11.9,1,1, 8.880, 10529.936, 466.755, 52895.170 25/06/20,03:18:47,00,07,1, 11.9,1,1, 8.880, 10529.931, 466.755, 52895.170 25/06/20,03:18:47,01,07,1, 11.9,1,1, 8.880, 10529.929, 466.763, 52895.119 25/06/20,03:18:47,02,07,1, 11.9,1,1, 8.880, 10529.913, 466.762, 52895.162 25/06/20,03:18:47,03,07,1, 11.9,1,1, 8.880, 10529.927, 466.754, 52895.138 25/06/20,03:18:47,04,07,1, 11.9,1,1, 8.880, 10529.917, 466.779, 52895.069 25/06/20,03:18:47,05,07,1, 11.9,1,1, 8.880, 10529.921, 466.784, 52895.136 25/06/20,03:18:47,06,07,1, 11.9,1,1, 8.880, 10529.917, 466.772, 52895.173 25/06/20,03:18:47,07,07,1, 11.9,1,1, 8.880, 10529.933, 466.783, 52895.125 25/06/20,03:18:47,08,07,1, 11.9,1,1, 8.880, 10529.915, 466.794, 52895.098 25/06/20,03:18:47,09,07,1, 11.9,1,1, 8.880, 10529.942, 466.745, 52895.120 25/06/20,03:18:47,10,07,1, 11.9,1,1, 8.880, 10529.949, 466.772, 52895.127 25/06/20,03:18:47,11,07,1, 11.9,1,1, 8.880, 10529.933, 466.759, 52895.067 25/06/20,03:18:47,12,07,1, 11.9,1,1, 8.880, 10529.913, 466.759, 52895.052 25/06/20,03:18:47,13,07,1, 11.9,1,1, 8.880, 10529.933, 466.773, 52895.164 25/06/20,03:18:47,14,07,1, 11.9,1,1, 8.880, 10529.941, 466.766, 52895.092 25/06/20,03:18:47,15,07,1, 11.9,1,1, 8.880, 10529.939, 466.774, 52895.084 25/06/20,03:18:47,16,07,1, 11.9,1,1, 8.880, 10529.933, 466.754, 52895.083 25/06/20,03:18:47,17,07,1, 11.9,1,1, 8.880, 10529.942, 466.751, 52895.152 25/06/20,03:18:47,18,07,1, 11.9,1,1, 8.880, 10529.937, 466.785, 52895.121 25/06/20,03:18:47,19,07,1, 11.9,1,1, 8.880, 10529.925, 466.772, 52895.158 25/06/20,03:18:48,00,07,1, 11.8,1,1, 8.879, 10529.922, 466.772, 52895.158 25/06/20,03:18:48,01,07,1, 11.8,1,1, 8.879, 10529.918, 466.757, 52895.053 25/06/20,03:18:48,02,07,1, 11.8,1,1, 8.879, 10529.902, 466.730, 52895.153 25/06/20,03:18:48,03,07,1, 11.8,1,1, 8.879, 10529.932, 466.741, 52895.075 25/06/20,03:18:48,04,07,1, 11.8,1,1, 8.879, 10529.912, 466.737, 52895.043 25/06/20,03:18:48,05,07,1, 11.8,1,1, 8.879, 10529.914, 466.715, 52895.045 25/06/20,03:18:48,06,07,1, 11.8,1,1, 8.879, 10529.921, 466.756, 52895.093 25/06/20,03:18:48,07,07,1, 11.8,1,1, 8.879, 10529.910, 466.741, 52895.089 25/06/20,03:18:48,08,07,1, 11.8,1,1, 8.879, 10529.898, 466.746, 52895.182 25/06/20,03:18:48,09,07,1, 11.8,1,1, 8.879, 10529.912, 466.758, 52895.087 25/06/20,03:18:48,10,07,1, 11.8,1,1, 8.879, 10529.900, 466.737, 52895.092 25/06/20,03:18:48,11,07,1, 11.8,1,1, 8.879, 10529.924, 466.747, 52895.124 25/06/20,03:18:48,12,07,1, 11.8,1,1, 8.879, 10529.924, 466.731, 52895.162 25/06/20,03:18:48,13,07,1, 11.8,1,1, 8.879, 10529.888, 466.753, 52895.061 25/06/20,03:18:48,14,07,1, 11.8,1,1, 8.879, 10529.911, 466.760, 52895.067 25/06/20,03:18:48,15,07,1, 11.8,1,1, 8.879, 10529.911, 466.742, 52895.113 25/06/20,03:18:48,16,07,1, 11.8,1,1, 8.879, 10529.870, 466.750, 52895.126 25/06/20,03:18:48,17,07,1, 11.8,1,1, 8.879, 10529.892, 466.729, 52895.092 25/06/20,03:18:48,18,07,1, 11.8,1,1, 8.879, 10529.865, 466.752, 52895.084 25/06/20,03:18:48,19,07,1, 11.8,1,1, 8.879, 10529.880, 466.743, 52895.076 25/06/20,03:18:49,00,07,1, 12.0,1,1, 8.880, 10529.872, 466.743, 52895.076 25/06/20,03:18:49,01,07,1, 12.0,1,1, 8.880, 10529.893, 466.728, 52895.123 25/06/20,03:18:49,02,07,1, 12.0,1,1, 8.880, 10529.893, 466.768, 52895.175 25/06/20,03:18:49,03,07,1, 12.0,1,1, 8.880, 10529.877, 466.744, 52895.015 25/06/20,03:18:49,04,07,1, 12.0,1,1, 8.880, 10529.885, 466.739, 52895.137 25/06/20,03:18:49,05,07,1, 12.0,1,1, 8.880, 10529.875, 466.750, 52895.061 25/06/20,03:18:49,06,07,1, 12.0,1,1, 8.880, 10529.892, 466.736, 52895.063 25/06/20,03:18:49,07,07,1, 12.0,1,1, 8.880, 10529.881, 466.746, 52895.086 25/06/20,03:18:49,08,07,1, 12.0,1,1, 8.880, 10529.882, 466.727, 52895.186 25/06/20,03:18:49,09,07,1, 12.0,1,1, 8.880, 10529.879, 466.737, 52895.135 25/06/20,03:18:49,10,07,1, 12.0,1,1, 8.880, 10529.872, 466.744, 52895.102 25/06/20,03:18:49,11,07,1, 12.0,1,1, 8.880, 10529.893, 466.744, 52895.057 25/06/20,03:18:49,12,07,1, 12.0,1,1, 8.880, 10529.886, 466.747, 52895.079 25/06/20,03:18:49,13,07,1, 12.0,1,1, 8.880, 10529.885, 466.745, 52895.068 25/06/20,03:18:49,14,07,1, 12.0,1,1, 8.880, 10529.902, 466.725, 52895.110 25/06/20,03:18:49,15,07,1, 12.0,1,1, 8.880, 10529.862, 466.738, 52895.102 25/06/20,03:18:49,16,07,1, 12.0,1,1, 8.880, 10529.863, 466.725, 52895.081 25/06/20,03:18:49,17,07,1, 12.0,1,1, 8.880, 10529.895, 466.743, 52895.085 25/06/20,03:18:49,18,07,1, 12.0,1,1, 8.880, 10529.879, 466.720, 52895.115 25/06/20,03:18:49,19,07,1, 12.0,1,1, 8.880, 10529.852, 466.719, 52895.150 25/06/20,03:18:50,00,07,1, 11.9,1,1, 8.881, 10529.847, 466.719, 52895.150 25/06/20,03:18:50,01,07,1, 11.9,1,1, 8.881, 10529.852, 466.728, 52895.055 25/06/20,03:18:50,02,07,1, 11.9,1,1, 8.881, 10529.871, 466.731, 52895.116 25/06/20,03:18:50,03,07,1, 11.9,1,1, 8.881, 10529.868, 466.709, 52895.094 25/06/20,03:18:50,04,07,1, 11.9,1,1, 8.881, 10529.863, 466.722, 52895.092 25/06/20,03:18:50,05,07,1, 11.9,1,1, 8.881, 10529.873, 466.721, 52895.062 25/06/20,03:18:50,06,07,1, 11.9,1,1, 8.881, 10529.842, 466.710, 52895.084 25/06/20,03:18:50,07,07,1, 11.9,1,1, 8.881, 10529.856, 466.712, 52895.090 25/06/20,03:18:50,08,07,1, 11.9,1,1, 8.881, 10529.848, 466.717, 52895.103 25/06/20,03:18:50,09,07,1, 11.9,1,1, 8.881, 10529.846, 466.702, 52895.033 25/06/20,03:18:50,10,07,1, 11.9,1,1, 8.881, 10529.848, 466.701, 52895.094 25/06/20,03:18:50,11,07,1, 11.9,1,1, 8.881, 10529.851, 466.723, 52895.105 25/06/20,03:18:50,12,07,1, 11.9,1,1, 8.881, 10529.854, 466.719, 52895.041 25/06/20,03:18:50,13,07,1, 11.9,1,1, 8.881, 10529.844, 466.709, 52895.127 25/06/20,03:18:50,14,07,1, 11.9,1,1, 8.881, 10529.845, 466.711, 52895.045 25/06/20,03:18:50,15,07,1, 11.9,1,1, 8.881, 10529.851, 466.704, 52895.142 25/06/20,03:18:50,16,07,1, 11.9,1,1, 8.881, 10529.844, 466.685, 52895.046 25/06/20,03:18:50,17,07,1, 11.9,1,1, 8.881, 10529.825, 466.709, 52895.064 25/06/20,03:18:50,18,07,1, 11.9,1,1, 8.881, 10529.831, 466.707, 52895.060 25/06/20,03:18:50,19,07,1, 11.9,1,1, 8.881, 10529.834, 466.716, 52895.056 25/06/20,03:18:51,00,07,1, 11.9,1,1, 8.880, 10529.830, 466.716, 52895.056 25/06/20,03:18:51,01,07,1, 11.9,1,1, 8.880, 10529.830, 466.684, 52895.055 25/06/20,03:18:51,02,07,1, 11.9,1,1, 8.880, 10529.830, 466.696, 52895.032 25/06/20,03:18:51,03,07,1, 11.9,1,1, 8.880, 10529.846, 466.681, 52894.994 25/06/20,03:18:51,04,07,1, 11.9,1,1, 8.880, 10529.797, 466.700, 52895.059 25/06/20,03:18:51,05,07,1, 11.9,1,1, 8.880, 10529.837, 466.693, 52895.067 25/06/20,03:18:51,06,07,1, 11.9,1,1, 8.880, 10529.855, 466.683, 52895.051 25/06/20,03:18:51,07,07,1, 11.9,1,1, 8.880, 10529.833, 466.699, 52894.991 25/06/20,03:18:51,08,07,1, 11.9,1,1, 8.880, 10529.828, 466.682, 52895.128 25/06/20,03:18:51,09,07,1, 11.9,1,1, 8.880, 10529.808, 466.692, 52895.091 25/06/20,03:18:51,10,07,1, 11.9,1,1, 8.880, 10529.824, 466.693, 52895.061 25/06/20,03:18:51,11,07,1, 11.9,1,1, 8.880, 10529.816, 466.713, 52895.109 25/06/20,03:18:51,12,07,1, 11.9,1,1, 8.880, 10529.832, 466.707, 52895.050 25/06/20,03:18:51,13,07,1, 11.9,1,1, 8.880, 10529.801, 466.698, 52895.056 25/06/20,03:18:51,14,07,1, 11.9,1,1, 8.880, 10529.820, 466.682, 52895.085 25/06/20,03:18:51,15,07,1, 11.9,1,1, 8.880, 10529.808, 466.676, 52895.067 25/06/20,03:18:51,16,07,1, 11.9,1,1, 8.880, 10529.836, 466.709, 52895.032 25/06/20,03:18:51,17,07,1, 11.9,1,1, 8.880, 10529.821, 466.718, 52895.106 25/06/20,03:18:51,18,07,1, 11.9,1,1, 8.880, 10529.803, 466.701, 52895.026 25/06/20,03:18:51,19,07,1, 11.9,1,1, 8.880, 10529.795, 466.690, 52895.020 25/06/20,03:18:52,00,07,1, 11.9,1,1, 8.877, 10529.789, 466.690, 52895.020 25/06/20,03:18:52,01,07,1, 11.9,1,1, 8.877, 10529.825, 466.669, 52895.024 25/06/20,03:18:52,02,07,1, 11.9,1,1, 8.877, 10529.805, 466.666, 52895.025 25/06/20,03:18:52,03,07,1, 11.9,1,1, 8.877, 10529.799, 466.704, 52895.073 25/06/20,03:18:52,04,07,1, 11.9,1,1, 8.877, 10529.793, 466.687, 52894.993 25/06/20,03:18:52,05,07,1, 11.9,1,1, 8.877, 10529.820, 466.683, 52895.103 25/06/20,03:18:52,06,07,1, 11.9,1,1, 8.877, 10529.793, 466.689, 52895.086 25/06/20,03:18:52,07,07,1, 11.9,1,1, 8.877, 10529.828, 466.668, 52895.056 25/06/20,03:18:52,08,07,1, 11.9,1,1, 8.877, 10529.821, 466.678, 52895.069 25/06/20,03:18:52,09,07,1, 11.9,1,1, 8.877, 10529.814, 466.666, 52895.033 25/06/20,03:18:52,10,07,1, 11.9,1,1, 8.877, 10529.808, 466.693, 52895.056 25/06/20,03:18:52,11,07,1, 11.9,1,1, 8.877, 10529.779, 466.681, 52895.048 25/06/20,03:18:52,12,07,1, 11.9,1,1, 8.877, 10529.804, 466.655, 52894.969 25/06/20,03:18:52,13,07,1, 11.9,1,1, 8.877, 10529.788, 466.666, 52894.965 25/06/20,03:18:52,14,07,1, 11.9,1,1, 8.877, 10529.800, 466.676, 52895.031 25/06/20,03:18:52,15,07,1, 11.9,1,1, 8.877, 10529.801, 466.660, 52895.015 25/06/20,03:18:52,16,07,1, 11.9,1,1, 8.877, 10529.794, 466.691, 52895.082 25/06/20,03:18:52,17,07,1, 11.9,1,1, 8.877, 10529.797, 466.661, 52895.026 25/06/20,03:18:52,18,07,1, 11.9,1,1, 8.877, 10529.790, 466.671, 52894.996 25/06/20,03:18:52,19,07,1, 11.9,1,1, 8.877, 10529.773, 466.650, 52895.034 25/06/20,03:18:53,00,07,1, 11.8,1,1, 8.880, 10529.772, 466.650, 52895.034 25/06/20,03:18:53,01,07,1, 11.8,1,1, 8.880, 10529.792, 466.655, 52895.061 25/06/20,03:18:53,02,07,1, 11.8,1,1, 8.880, 10529.798, 466.675, 52894.997 25/06/20,03:18:53,03,07,1, 11.8,1,1, 8.880, 10529.765, 466.645, 52894.984 25/06/20,03:18:53,04,07,1, 11.8,1,1, 8.880, 10529.779, 466.687, 52895.060 25/06/20,03:18:53,05,07,1, 11.8,1,1, 8.880, 10529.777, 466.649, 52895.000 25/06/20,03:18:53,06,07,1, 11.8,1,1, 8.880, 10529.791, 466.651, 52895.015 25/06/20,03:18:53,07,07,1, 11.8,1,1, 8.880, 10529.798, 466.683, 52894.961 25/06/20,03:18:53,08,07,1, 11.8,1,1, 8.880, 10529.792, 466.656, 52894.942 25/06/20,03:18:53,09,07,1, 11.8,1,1, 8.880, 10529.800, 466.651, 52894.992 25/06/20,03:18:53,10,07,1, 11.8,1,1, 8.880, 10529.780, 466.644, 52895.032 25/06/20,03:18:53,11,07,1, 11.8,1,1, 8.880, 10529.792, 466.649, 52894.930 25/06/20,03:18:53,12,07,1, 11.8,1,1, 8.880, 10529.802, 466.647, 52895.012 25/06/20,03:18:53,13,07,1, 11.8,1,1, 8.880, 10529.797, 466.655, 52895.044 25/06/20,03:18:53,14,07,1, 11.8,1,1, 8.880, 10529.768, 466.660, 52894.953 25/06/20,03:18:53,15,07,1, 11.8,1,1, 8.880, 10529.783, 466.639, 52894.974 25/06/20,03:18:53,16,07,1, 11.8,1,1, 8.880, 10529.771, 466.657, 52894.950 25/06/20,03:18:53,17,07,1, 11.8,1,1, 8.880, 10529.794, 466.666, 52894.942 25/06/20,03:18:53,18,07,1, 11.8,1,1, 8.880, 10529.776, 466.652, 52895.081 25/06/20,03:18:53,19,07,1, 11.8,1,1, 8.880, 10529.767, 466.651, 52895.020 25/06/20,03:18:54,00,07,1, 11.9,1,1, 8.879, 10529.764, 466.651, 52895.020 25/06/20,03:18:54,01,07,1, 11.9,1,1, 8.879, 10529.774, 466.626, 52894.942 25/06/20,03:18:54,02,07,1, 11.9,1,1, 8.879, 10529.783, 466.617, 52894.930 25/06/20,03:18:54,03,07,1, 11.9,1,1, 8.879, 10529.777, 466.641, 52894.998 25/06/20,03:18:54,04,07,1, 11.9,1,1, 8.879, 10529.760, 466.641, 52894.939 25/06/20,03:18:54,05,07,1, 11.9,1,1, 8.879, 10529.778, 466.649, 52894.986 25/06/20,03:18:54,06,07,1, 11.9,1,1, 8.879, 10529.755, 466.630, 52894.967 25/06/20,03:18:54,07,07,1, 11.9,1,1, 8.879, 10529.761, 466.629, 52895.030 25/06/20,03:18:54,08,07,1, 11.9,1,1, 8.879, 10529.729, 466.631, 52894.956 25/06/20,03:18:54,09,07,1, 11.9,1,1, 8.879, 10529.754, 466.619, 52894.951 25/06/20,03:18:54,10,07,1, 11.9,1,1, 8.879, 10529.766, 466.632, 52895.044 25/06/20,03:18:54,11,07,1, 11.9,1,1, 8.879, 10529.752, 466.640, 52894.990 25/06/20,03:18:54,12,07,1, 11.9,1,1, 8.879, 10529.755, 466.642, 52894.981 25/06/20,03:18:54,13,07,1, 11.9,1,1, 8.879, 10529.745, 466.621, 52894.990 25/06/20,03:18:54,14,07,1, 11.9,1,1, 8.879, 10529.752, 466.629, 52894.915 25/06/20,03:18:54,15,07,1, 11.9,1,1, 8.879, 10529.763, 466.603, 52894.992 25/06/20,03:18:54,16,07,1, 11.9,1,1, 8.879, 10529.747, 466.592, 52894.971 25/06/20,03:18:54,17,07,1, 11.9,1,1, 8.879, 10529.726, 466.629, 52895.002 25/06/20,03:18:54,18,07,1, 11.9,1,1, 8.879, 10529.745, 466.597, 52894.991 25/06/20,03:18:54,19,07,1, 11.9,1,1, 8.879, 10529.737, 466.614, 52895.003 25/06/20,03:18:55,00,07,1, 11.9,1,1, 8.879, 10529.730, 466.614, 52895.003 25/06/20,03:18:55,01,07,1, 11.9,1,1, 8.879, 10529.713, 466.613, 52894.924 25/06/20,03:18:55,02,07,1, 11.9,1,1, 8.879, 10529.747, 466.584, 52894.963 25/06/20,03:18:55,03,07,1, 11.9,1,1, 8.879, 10529.740, 466.599, 52894.998 25/06/20,03:18:55,04,07,1, 11.9,1,1, 8.879, 10529.736, 466.590, 52894.991 25/06/20,03:18:55,05,07,1, 11.9,1,1, 8.879, 10529.743, 466.569, 52894.925 25/06/20,03:18:55,06,07,1, 11.9,1,1, 8.879, 10529.730, 466.570, 52894.943 25/06/20,03:18:55,07,07,1, 11.9,1,1, 8.879, 10529.739, 466.573, 52894.952 25/06/20,03:18:55,08,07,1, 11.9,1,1, 8.879, 10529.716, 466.588, 52894.924 25/06/20,03:18:55,09,07,1, 11.9,1,1, 8.879, 10529.748, 466.589, 52894.946 25/06/20,03:18:55,10,07,1, 11.9,1,1, 8.879, 10529.740, 466.576, 52894.955 25/06/20,03:18:55,11,07,1, 11.9,1,1, 8.879, 10529.736, 466.568, 52894.919 25/06/20,03:18:55,12,07,1, 11.9,1,1, 8.879, 10529.694, 466.554, 52894.972 25/06/20,03:18:55,13,07,1, 11.9,1,1, 8.879, 10529.758, 466.547, 52894.894 25/06/20,03:18:55,14,07,1, 11.9,1,1, 8.879, 10529.736, 466.561, 52894.947 25/06/20,03:18:55,15,07,1, 11.9,1,1, 8.879, 10529.713, 466.575, 52894.966 25/06/20,03:18:55,16,07,1, 11.9,1,1, 8.879, 10529.733, 466.560, 52894.903 25/06/20,03:18:55,17,07,1, 11.9,1,1, 8.879, 10529.742, 466.564, 52894.937 25/06/20,03:18:55,18,07,1, 11.9,1,1, 8.879, 10529.724, 466.548, 52894.920 25/06/20,03:18:55,19,07,1, 11.9,1,1, 8.879, 10529.733, 466.567, 52894.946 25/06/20,03:18:56,00,06,1, 11.9,1,1, 8.882, 10529.730, 466.567, 52894.946 25/06/20,03:18:56,01,06,1, 11.9,1,1, 8.882, 10529.730, 466.562, 52894.973 25/06/20,03:18:56,02,06,1, 11.9,1,1, 8.882, 10529.730, 466.536, 52894.961 25/06/20,03:18:56,03,06,1, 11.9,1,1, 8.882, 10529.701, 466.532, 52894.924 25/06/20,03:18:56,04,06,1, 11.9,1,1, 8.882, 10529.704, 466.539, 52894.949 25/06/20,03:18:56,05,06,1, 11.9,1,1, 8.882, 10529.721, 466.533, 52894.926 25/06/20,03:18:56,06,06,1, 11.9,1,1, 8.882, 10529.715, 466.528, 52894.934 25/06/20,03:18:56,07,06,1, 11.9,1,1, 8.882, 10529.704, 466.532, 52894.955 25/06/20,03:18:56,08,06,1, 11.9,1,1, 8.882, 10529.707, 466.539, 52894.973 25/06/20,03:18:56,09,06,1, 11.9,1,1, 8.882, 10529.703, 466.507, 52894.957 25/06/20,03:18:56,10,06,1, 11.9,1,1, 8.882, 10529.719, 466.528, 52895.005 25/06/20,03:18:56,11,06,1, 11.9,1,1, 8.882, 10529.720, 466.534, 52894.960 25/06/20,03:18:56,12,06,1, 11.9,1,1, 8.882, 10529.702, 466.540, 52894.962 25/06/20,03:18:56,13,06,1, 11.9,1,1, 8.882, 10529.736, 466.527, 52894.973 25/06/20,03:18:56,14,06,1, 11.9,1,1, 8.882, 10529.726, 466.530, 52894.955 25/06/20,03:18:56,15,06,1, 11.9,1,1, 8.882, 10529.716, 466.525, 52894.941 25/06/20,03:18:56,16,06,1, 11.9,1,1, 8.882, 10529.723, 466.534, 52894.951 25/06/20,03:18:56,17,06,1, 11.9,1,1, 8.882, 10529.727, 466.537, 52894.952 25/06/20,03:18:56,18,06,1, 11.9,1,1, 8.882, 10529.722, 466.549, 52894.946 25/06/20,03:18:56,19,06,1, 11.9,1,1, 8.882, 10529.720, 466.545, 52894.925 25/06/20,03:18:57,00,06,1, 12.0,1,1, 8.886, 10529.714, 466.545, 52894.925 25/06/20,03:18:57,01,06,1, 12.0,1,1, 8.886, 10529.727, 466.533, 52894.917 25/06/20,03:18:57,02,06,1, 12.0,1,1, 8.886, 10529.701, 466.780, 52896.107 25/06/20,03:18:57,03,06,1, 12.0,1,1, 8.886, 10529.703, 466.797, 52896.205 25/06/20,03:18:57,04,06,1, 12.0,1,1, 8.886, 10529.677, 466.774, 52896.274 25/06/20,03:18:57,05,06,1, 12.0,1,1, 8.886, 10529.672, 466.772, 52896.225 25/06/20,03:18:57,06,06,1, 12.0,1,1, 8.886, 10529.680, 466.772, 52896.226 25/06/20,03:18:57,07,06,1, 12.0,1,1, 8.886, 10529.684, 466.773, 52896.226 25/06/20,03:18:57,08,06,1, 12.0,1,1, 8.886, 10529.687, 466.757, 52896.198 25/06/20,03:18:57,09,06,1, 12.0,1,1, 8.886, 10529.681, 466.770, 52896.203 25/06/20,03:18:57,10,06,1, 12.0,1,1, 8.886, 10529.706, 466.751, 52896.226 25/06/20,03:18:57,11,06,1, 12.0,1,1, 8.886, 10529.662, 466.776, 52896.225 25/06/20,03:18:57,12,06,1, 12.0,1,1, 8.886, 10529.672, 466.749, 52896.235 25/06/20,03:18:57,13,06,1, 12.0,1,1, 8.886, 10529.694, 466.744, 52896.200 25/06/20,03:18:57,14,06,1, 12.0,1,1, 8.886, 10529.677, 466.762, 52896.176 25/06/20,03:18:57,15,06,1, 12.0,1,1, 8.886, 10529.689, 466.762, 52896.214 25/06/20,03:18:57,16,06,1, 12.0,1,1, 8.886, 10529.684, 466.760, 52896.178 25/06/20,03:18:57,17,06,1, 12.0,1,1, 8.886, 10529.665, 466.759, 52896.217 25/06/20,03:18:57,18,06,1, 12.0,1,1, 8.886, 10529.684, 466.744, 52896.260 25/06/20,03:18:57,19,06,1, 12.0,1,1, 8.886, 10529.693, 466.759, 52896.200 25/06/20,03:18:58,00,06,1, 11.9,1,1, 8.884, 10529.689, 466.759, 52896.200 25/06/20,03:18:58,01,06,1, 11.9,1,1, 8.884, 10529.684, 466.736, 52896.164 25/06/20,03:18:58,02,06,1, 11.9,1,1, 8.884, 10529.710, 466.747, 52896.300 25/06/20,03:18:58,03,06,1, 11.9,1,1, 8.884, 10529.706, 466.728, 52896.251 25/06/20,03:18:58,04,06,1, 11.9,1,1, 8.884, 10529.665, 466.749, 52896.266 25/06/20,03:18:58,05,06,1, 11.9,1,1, 8.884, 10529.714, 466.753, 52896.159 25/06/20,03:18:58,06,06,1, 11.9,1,1, 8.884, 10529.694, 466.711, 52896.195 25/06/20,03:18:58,07,06,1, 11.9,1,1, 8.884, 10529.702, 466.731, 52896.217 25/06/20,03:18:58,08,06,1, 11.9,1,1, 8.884, 10529.689, 466.741, 52896.228 25/06/20,03:18:58,09,06,1, 11.9,1,1, 8.884, 10529.669, 466.744, 52896.232 25/06/20,03:18:58,10,06,1, 11.9,1,1, 8.884, 10529.694, 466.721, 52896.134 25/06/20,03:18:58,11,06,1, 11.9,1,1, 8.884, 10529.702, 466.711, 52896.226 25/06/20,03:18:58,12,06,1, 11.9,1,1, 8.884, 10529.713, 466.708, 52896.239 25/06/20,03:18:58,13,06,1, 11.9,1,1, 8.884, 10529.699, 466.737, 52896.239 25/06/20,03:18:58,14,06,1, 11.9,1,1, 8.884, 10529.693, 466.706, 52896.212 25/06/20,03:18:58,15,06,1, 11.9,1,1, 8.884, 10529.674, 466.697, 52896.193 25/06/20,03:18:58,16,06,1, 11.9,1,1, 8.884, 10529.695, 466.716, 52896.220 25/06/20,03:18:58,17,06,1, 11.9,1,1, 8.884, 10529.684, 466.722, 52896.146 25/06/20,03:18:58,18,06,1, 11.9,1,1, 8.884, 10529.687, 466.695, 52896.218 25/06/20,03:18:58,19,06,1, 11.9,1,1, 8.884, 10529.646, 466.697, 52896.164 25/06/20,03:18:59,00,06,1, 11.9,1,1, 8.889, 10529.639, 466.697, 52896.164 25/06/20,03:18:59,01,06,1, 11.9,1,1, 8.889, 10529.688, 466.719, 52896.179 25/06/20,03:18:59,02,06,1, 11.9,1,1, 8.889, 10529.673, 466.711, 52896.196 25/06/20,03:18:59,03,06,1, 11.9,1,1, 8.889, 10529.694, 466.684, 52896.129 25/06/20,03:18:59,04,06,1, 11.9,1,1, 8.889, 10529.664, 466.703, 52896.116 25/06/20,03:18:59,05,06,1, 11.9,1,1, 8.889, 10529.647, 466.689, 52896.166 25/06/20,03:18:59,06,06,1, 11.9,1,1, 8.889, 10529.664, 466.683, 52896.138 25/06/20,03:18:59,07,06,1, 11.9,1,1, 8.889, 10529.647, 466.693, 52896.173 25/06/20,03:18:59,08,06,1, 11.9,1,1, 8.889, 10529.665, 466.683, 52896.151 25/06/20,03:18:59,09,06,1, 11.9,1,1, 8.889, 10529.656, 466.649, 52896.134 25/06/20,03:18:59,10,06,1, 11.9,1,1, 8.889, 10529.672, 466.681, 52896.196 25/06/20,03:18:59,11,06,1, 11.9,1,1, 8.889, 10529.657, 466.684, 52896.169 25/06/20,03:18:59,12,06,1, 11.9,1,1, 8.889, 10529.675, 466.676, 52896.216 25/06/20,03:18:59,13,06,1, 11.9,1,1, 8.889, 10529.641, 466.668, 52896.289 25/06/20,03:18:59,14,06,1, 11.9,1,1, 8.889, 10529.677, 466.675, 52896.170 25/06/20,03:18:59,15,06,1, 11.9,1,1, 8.889, 10529.659, 466.680, 52896.091 25/06/20,03:18:59,16,06,1, 11.9,1,1, 8.889, 10529.683, 466.663, 52896.143 25/06/20,03:18:59,17,06,1, 11.9,1,1, 8.889, 10529.658, 466.663, 52896.185 25/06/20,03:18:59,18,06,1, 11.9,1,1, 8.889, 10529.671, 466.665, 52896.236 25/06/20,03:18:59,19,06,1, 11.9,1,1, 8.889, 10529.662, 466.664, 52896.208 25/06/20,03:19:00,00,06,1, 11.9,1,1, 8.878, 10529.655, 466.664, 52896.208 25/06/20,03:19:00,01,06,1, 11.9,1,1, 8.878, 10529.652, 466.650, 52896.169 25/06/20,03:19:00,02,06,1, 11.9,1,1, 8.878, 10529.679, 466.379, 52894.926 25/06/20,03:19:00,03,06,1, 11.9,1,1, 8.878, 10529.682, 466.354, 52894.863 25/06/20,03:19:00,04,06,1, 11.9,1,1, 8.878, 10529.667, 466.338, 52894.848 25/06/20,03:19:00,05,06,1, 11.9,1,1, 8.878, 10529.670, 466.336, 52894.900 25/06/20,03:19:00,06,06,1, 11.9,1,1, 8.878, 10529.678, 466.336, 52894.818 25/06/20,03:19:00,07,06,1, 11.9,1,1, 8.878, 10529.679, 466.331, 52894.850 25/06/20,03:19:00,08,06,1, 11.9,1,1, 8.878, 10529.634, 466.365, 52895.101 25/06/20,03:19:00,09,06,1, 11.9,1,1, 8.878, 10529.663, 466.344, 52894.956 25/06/20,03:19:00,10,06,1, 11.9,1,1, 8.878, 10529.695, 466.324, 52894.840 25/06/20,03:19:00,11,06,1, 11.9,1,1, 8.878, 10529.668, 466.334, 52894.896 25/06/20,03:19:00,12,06,1, 11.9,1,1, 8.878, 10529.660, 466.330, 52894.787 25/06/20,03:19:00,13,06,1, 11.9,1,1, 8.878, 10529.653, 466.331, 52894.895 25/06/20,03:19:00,14,06,1, 11.9,1,1, 8.878, 10529.692, 466.318, 52894.769 25/06/20,03:19:00,15,06,1, 11.9,1,1, 8.878, 10529.663, 466.314, 52894.796 25/06/20,03:19:00,16,06,1, 11.9,1,1, 8.878, 10529.665, 466.318, 52894.819 25/06/20,03:19:00,17,06,1, 11.9,1,1, 8.878, 10529.693, 466.298, 52894.770 25/06/20,03:19:00,18,06,1, 11.9,1,1, 8.878, 10529.649, 466.285, 52894.853 25/06/20,03:19:00,19,06,1, 11.9,1,1, 8.878, 10529.675, 466.302, 52894.765 25/06/20,03:19:01,00,06,1, 11.9,1,1, 8.878, 10529.672, 466.302, 52894.765 25/06/20,03:19:01,01,06,1, 11.9,1,1, 8.878, 10529.703, 466.303, 52894.789 25/06/20,03:19:01,02,06,1, 11.9,1,1, 8.878, 10529.668, 466.294, 52894.826 25/06/20,03:19:01,03,06,1, 11.9,1,1, 8.878, 10529.665, 466.295, 52894.792 25/06/20,03:19:01,04,06,1, 11.9,1,1, 8.878, 10529.670, 466.286, 52894.790 25/06/20,03:19:01,05,06,1, 11.9,1,1, 8.878, 10529.651, 466.296, 52894.865 25/06/20,03:19:01,06,06,1, 11.9,1,1, 8.878, 10529.669, 466.297, 52894.840 25/06/20,03:19:01,07,06,1, 11.9,1,1, 8.878, 10529.648, 466.283, 52894.802 25/06/20,03:19:01,08,06,1, 11.9,1,1, 8.878, 10529.661, 466.275, 52894.788 25/06/20,03:19:01,09,06,1, 11.9,1,1, 8.878, 10529.653, 466.294, 52894.840 25/06/20,03:19:01,10,06,1, 11.9,1,1, 8.878, 10529.658, 466.292, 52894.842 25/06/20,03:19:01,11,06,1, 11.9,1,1, 8.878, 10529.649, 466.291, 52894.773 25/06/20,03:19:01,12,06,1, 11.9,1,1, 8.878, 10529.663, 466.302, 52894.796 25/06/20,03:19:01,13,06,1, 11.9,1,1, 8.878, 10529.667, 466.276, 52894.725 25/06/20,03:19:01,14,06,1, 11.9,1,1, 8.878, 10529.648, 466.267, 52894.756 25/06/20,03:19:01,15,06,1, 11.9,1,1, 8.878, 10529.649, 466.279, 52894.766 25/06/20,03:19:01,16,06,1, 11.9,1,1, 8.878, 10529.656, 466.244, 52894.765 25/06/20,03:19:01,17,06,1, 11.9,1,1, 8.878, 10529.654, 466.273, 52894.793 25/06/20,03:19:01,18,06,1, 11.9,1,1, 8.878, 10529.664, 466.266, 52894.796 25/06/20,03:19:01,19,06,1, 11.9,1,1, 8.878, 10529.663, 466.256, 52894.759 25/06/20,03:19:02,00,06,1, 11.9,1,1, 8.880, 10529.655, 466.256, 52894.759 25/06/20,03:19:02,01,06,1, 11.9,1,1, 8.880, 10529.644, 466.247, 52894.696 25/06/20,03:19:02,02,06,1, 11.9,1,1, 8.880, 10529.644, 466.240, 52894.757 25/06/20,03:19:02,03,06,1, 11.9,1,1, 8.880, 10529.677, 466.245, 52894.747 25/06/20,03:19:02,04,06,1, 11.9,1,1, 8.880, 10529.687, 466.256, 52894.825 25/06/20,03:19:02,05,06,1, 11.9,1,1, 8.880, 10529.676, 466.242, 52894.733 25/06/20,03:19:02,06,06,1, 11.9,1,1, 8.880, 10529.647, 466.239, 52894.743 25/06/20,03:19:02,07,06,1, 11.9,1,1, 8.880, 10529.646, 466.236, 52894.823 25/06/20,03:19:02,08,06,1, 11.9,1,1, 8.880, 10529.660, 466.217, 52894.814 25/06/20,03:19:02,09,06,1, 11.9,1,1, 8.880, 10529.657, 466.215, 52894.753 25/06/20,03:19:02,10,06,1, 11.9,1,1, 8.880, 10529.660, 466.244, 52894.756 25/06/20,03:19:02,11,06,1, 11.9,1,1, 8.880, 10529.682, 466.239, 52894.804 25/06/20,03:19:02,12,06,1, 11.9,1,1, 8.880, 10529.656, 466.225, 52894.731 25/06/20,03:19:02,13,06,1, 11.9,1,1, 8.880, 10529.648, 466.200, 52894.704 25/06/20,03:19:02,14,06,1, 11.9,1,1, 8.880, 10529.663, 466.212, 52894.808 25/06/20,03:19:02,15,06,1, 11.9,1,1, 8.880, 10529.666, 466.200, 52894.774 25/06/20,03:19:02,16,06,1, 11.9,1,1, 8.880, 10529.639, 466.195, 52894.751 25/06/20,03:19:02,17,06,1, 11.9,1,1, 8.880, 10529.665, 466.216, 52894.803 25/06/20,03:19:02,18,06,1, 11.9,1,1, 8.880, 10529.659, 466.206, 52894.734 25/06/20,03:19:02,19,06,1, 11.9,1,1, 8.880, 10529.646, 466.202, 52894.781 25/06/20,03:19:03,00,06,1, 11.9,1,1, 8.879, 10529.639, 466.202, 52894.781 25/06/20,03:19:03,01,06,1, 11.9,1,1, 8.879, 10529.671, 466.222, 52894.793 25/06/20,03:19:03,02,06,1, 11.9,1,1, 8.879, 10529.649, 466.187, 52894.761 25/06/20,03:19:03,03,06,1, 11.9,1,1, 8.879, 10529.634, 466.193, 52894.735 25/06/20,03:19:03,04,06,1, 11.9,1,1, 8.879, 10529.654, 466.166, 52894.753 25/06/20,03:19:03,05,06,1, 11.9,1,1, 8.879, 10529.636, 466.154, 52894.719 25/06/20,03:19:03,06,06,1, 11.9,1,1, 8.879, 10529.632, 466.153, 52894.736 25/06/20,03:19:03,07,06,1, 11.9,1,1, 8.879, 10529.638, 466.150, 52894.721 25/06/20,03:19:03,08,06,1, 11.9,1,1, 8.879, 10529.623, 466.163, 52894.708 25/06/20,03:19:03,09,06,1, 11.9,1,1, 8.879, 10529.647, 466.152, 52894.751 25/06/20,03:19:03,10,06,1, 11.9,1,1, 8.879, 10529.654, 466.145, 52894.710 25/06/20,03:19:03,11,06,1, 11.9,1,1, 8.879, 10529.632, 466.154, 52894.717 25/06/20,03:19:03,12,06,1, 11.9,1,1, 8.879, 10529.635, 466.150, 52894.691 25/06/20,03:19:03,13,06,1, 11.9,1,1, 8.879, 10529.637, 466.113, 52894.693 25/06/20,03:19:03,14,06,1, 11.9,1,1, 8.879, 10529.634, 466.136, 52894.751 25/06/20,03:19:03,15,06,1, 11.9,1,1, 8.879, 10529.652, 466.140, 52894.721 25/06/20,03:19:03,16,06,1, 11.9,1,1, 8.879, 10529.626, 466.142, 52894.693 25/06/20,03:19:03,17,06,1, 11.9,1,1, 8.879, 10529.645, 466.119, 52894.718 25/06/20,03:19:03,18,06,1, 11.9,1,1, 8.879, 10529.642, 466.104, 52894.712 25/06/20,03:19:03,19,06,1, 11.9,1,1, 8.879, 10529.636, 466.102, 52894.702 25/06/20,03:19:04,00,06,1, 11.9,1,1, 8.877, 10529.630, 466.102, 52894.702 25/06/20,03:19:04,01,06,1, 11.9,1,1, 8.877, 10529.638, 466.098, 52894.716 25/06/20,03:19:04,02,06,1, 11.9,1,1, 8.877, 10529.628, 466.103, 52894.707 25/06/20,03:19:04,03,06,1, 11.9,1,1, 8.877, 10529.620, 466.093, 52894.753 25/06/20,03:19:04,04,06,1, 11.9,1,1, 8.877, 10529.630, 466.102, 52894.765 25/06/20,03:19:04,05,06,1, 11.9,1,1, 8.877, 10529.628, 466.104, 52894.697 25/06/20,03:19:04,06,06,1, 11.9,1,1, 8.877, 10529.608, 466.077, 52894.609 25/06/20,03:19:04,07,06,1, 11.9,1,1, 8.877, 10529.604, 466.097, 52894.740 25/06/20,03:19:04,08,06,1, 11.9,1,1, 8.877, 10529.613, 466.099, 52894.666 25/06/20,03:19:04,09,06,1, 11.9,1,1, 8.877, 10529.616, 466.104, 52894.722 25/06/20,03:19:04,10,06,1, 11.9,1,1, 8.877, 10529.623, 466.076, 52894.752 25/06/20,03:19:04,11,06,1, 11.9,1,1, 8.877, 10529.623, 466.056, 52894.706 25/06/20,03:19:04,12,06,1, 11.9,1,1, 8.877, 10529.635, 466.083, 52894.705 25/06/20,03:19:04,13,06,1, 11.9,1,1, 8.877, 10529.646, 466.104, 52894.693 25/06/20,03:19:04,14,06,1, 11.9,1,1, 8.877, 10529.634, 466.074, 52894.670 25/06/20,03:19:04,15,06,1, 11.9,1,1, 8.877, 10529.608, 466.069, 52894.665 25/06/20,03:19:04,16,06,1, 11.9,1,1, 8.877, 10529.622, 466.057, 52894.771 25/06/20,03:19:04,17,06,1, 11.9,1,1, 8.877, 10529.619, 466.058, 52894.722 25/06/20,03:19:04,18,06,1, 11.9,1,1, 8.877, 10529.619, 466.060, 52894.737 25/06/20,03:19:04,19,06,1, 11.9,1,1, 8.877, 10529.634, 466.072, 52894.738 25/06/20,03:19:05,00,06,1, 11.9,1,1, 8.877, 10529.630, 466.072, 52894.738 25/06/20,03:19:05,01,06,1, 11.9,1,1, 8.877, 10529.618, 466.025, 52894.719 25/06/20,03:19:05,02,06,1, 11.9,1,1, 8.877, 10529.620, 466.025, 52894.726 25/06/20,03:19:05,03,06,1, 11.9,1,1, 8.877, 10529.620, 466.039, 52894.717 25/06/20,03:19:05,04,06,1, 11.9,1,1, 8.877, 10529.642, 466.029, 52894.647 25/06/20,03:19:05,05,06,1, 11.9,1,1, 8.877, 10529.587, 466.036, 52894.695 25/06/20,03:19:05,06,06,1, 11.9,1,1, 8.877, 10529.608, 466.019, 52894.608 25/06/20,03:19:05,07,06,1, 11.9,1,1, 8.877, 10529.589, 466.028, 52894.690 25/06/20,03:19:05,08,06,1, 11.9,1,1, 8.877, 10529.613, 466.023, 52894.655 25/06/20,03:19:05,09,06,1, 11.9,1,1, 8.877, 10529.581, 466.008, 52894.666 25/06/20,03:19:05,10,06,1, 11.9,1,1, 8.877, 10529.597, 466.034, 52894.682 25/06/20,03:19:05,11,06,1, 11.9,1,1, 8.877, 10529.587, 466.013, 52894.657 25/06/20,03:19:05,12,06,1, 11.9,1,1, 8.877, 10529.626, 466.007, 52894.615 25/06/20,03:19:05,13,06,1, 11.9,1,1, 8.877, 10529.601, 466.013, 52894.872 25/06/20,03:19:05,14,06,1, 11.9,1,1, 8.877, 10529.602, 465.970, 52894.577 25/06/20,03:19:05,15,06,1, 11.9,1,1, 8.877, 10529.584, 465.981, 52894.553 25/06/20,03:19:05,16,06,1, 11.9,1,1, 8.877, 10529.587, 466.000, 52894.614 25/06/20,03:19:05,17,06,1, 11.9,1,1, 8.877, 10529.607, 466.003, 52894.618 25/06/20,03:19:05,18,06,1, 11.9,1,1, 8.877, 10529.587, 465.984, 52894.595 25/06/20,03:19:05,19,06,1, 11.9,1,1, 8.877, 10529.593, 465.995, 52894.653 25/06/20,03:19:06,00,06,1, 11.9,1,1, 8.883, 10529.588, 465.995, 52894.653 25/06/20,03:19:06,01,06,1, 11.9,1,1, 8.883, 10529.575, 465.988, 52894.608 25/06/20,03:19:06,02,06,1, 11.9,1,1, 8.883, 10529.571, 465.967, 52894.646 25/06/20,03:19:06,03,06,1, 11.9,1,1, 8.883, 10529.556, 465.967, 52894.600 25/06/20,03:19:06,04,06,1, 11.9,1,1, 8.883, 10529.596, 465.969, 52894.641 25/06/20,03:19:06,05,06,1, 11.9,1,1, 8.883, 10529.605, 465.970, 52894.611 25/06/20,03:19:06,06,06,1, 11.9,1,1, 8.883, 10529.573, 465.944, 52894.597 25/06/20,03:19:06,07,06,1, 11.9,1,1, 8.883, 10529.581, 465.960, 52894.607 25/06/20,03:19:06,08,06,1, 11.9,1,1, 8.883, 10529.602, 465.957, 52894.613 25/06/20,03:19:06,09,06,1, 11.9,1,1, 8.883, 10529.583, 465.952, 52894.623 25/06/20,03:19:06,10,06,1, 11.9,1,1, 8.883, 10529.562, 465.963, 52894.687 25/06/20,03:19:06,11,06,1, 11.9,1,1, 8.883, 10529.574, 465.946, 52894.618 25/06/20,03:19:06,12,06,1, 11.9,1,1, 8.883, 10529.560, 465.938, 52894.608 25/06/20,03:19:06,13,06,1, 11.9,1,1, 8.883, 10529.579, 465.919, 52894.594 25/06/20,03:19:06,14,06,1, 11.9,1,1, 8.883, 10529.568, 465.937, 52894.629 25/06/20,03:19:06,15,06,1, 11.9,1,1, 8.883, 10529.562, 465.937, 52894.606 25/06/20,03:19:06,16,06,1, 11.9,1,1, 8.883, 10529.559, 465.897, 52894.551 25/06/20,03:19:06,17,06,1, 11.9,1,1, 8.883, 10529.579, 465.916, 52894.639 25/06/20,03:19:06,18,06,1, 11.9,1,1, 8.883, 10529.569, 465.902, 52894.612 25/06/20,03:19:06,19,06,1, 11.9,1,1, 8.883, 10529.564, 465.910, 52894.595 25/06/20,03:19:07,00,06,1, 11.9,1,1, 8.881, 10529.563, 465.910, 52894.595 25/06/20,03:19:07,01,06,1, 11.9,1,1, 8.881, 10529.565, 465.917, 52894.580 25/06/20,03:19:07,02,06,1, 11.9,1,1, 8.881, 10529.571, 465.921, 52894.595 25/06/20,03:19:07,03,06,1, 11.9,1,1, 8.881, 10529.570, 465.886, 52894.582 25/06/20,03:19:07,04,06,1, 11.9,1,1, 8.881, 10529.563, 465.890, 52894.605 25/06/20,03:19:07,05,06,1, 11.9,1,1, 8.881, 10529.556, 465.886, 52894.576 25/06/20,03:19:07,06,06,1, 11.9,1,1, 8.881, 10529.575, 465.887, 52894.640 25/06/20,03:19:07,07,06,1, 11.9,1,1, 8.881, 10529.554, 465.886, 52894.535 25/06/20,03:19:07,08,06,1, 11.9,1,1, 8.881, 10529.536, 465.894, 52894.601 25/06/20,03:19:07,09,06,1, 11.9,1,1, 8.881, 10529.544, 465.849, 52894.575 25/06/20,03:19:07,10,06,1, 11.9,1,1, 8.881, 10529.549, 465.881, 52894.652 25/06/20,03:19:07,11,06,1, 11.9,1,1, 8.881, 10529.544, 465.872, 52894.620 25/06/20,03:19:07,12,06,1, 11.9,1,1, 8.881, 10529.552, 465.863, 52894.610 25/06/20,03:19:07,13,06,1, 11.9,1,1, 8.881, 10529.531, 465.877, 52894.556 25/06/20,03:19:07,14,06,1, 11.9,1,1, 8.881, 10529.556, 465.860, 52894.545 25/06/20,03:19:07,15,06,1, 11.9,1,1, 8.881, 10529.531, 465.838, 52894.644 25/06/20,03:19:07,16,06,1, 11.9,1,1, 8.881, 10529.531, 465.849, 52894.547 25/06/20,03:19:07,17,06,1, 11.9,1,1, 8.881, 10529.525, 465.800, 52894.548 25/06/20,03:19:07,18,06,1, 11.9,1,1, 8.881, 10529.538, 465.848, 52894.660 25/06/20,03:19:07,19,06,1, 11.9,1,1, 8.881, 10529.532, 465.816, 52894.579 25/06/20,03:19:08,00,06,1, 11.9,1,1, 8.878, 10529.530, 465.816, 52894.579 25/06/20,03:19:08,01,06,1, 11.9,1,1, 8.878, 10529.532, 465.825, 52894.641 25/06/20,03:19:08,02,06,1, 11.9,1,1, 8.878, 10529.556, 465.827, 52894.635 25/06/20,03:19:08,03,06,1, 11.9,1,1, 8.878, 10529.539, 465.821, 52894.533 25/06/20,03:19:08,04,06,1, 11.9,1,1, 8.878, 10529.540, 465.828, 52894.625 25/06/20,03:19:08,05,06,1, 11.9,1,1, 8.878, 10529.559, 465.849, 52894.584 25/06/20,03:19:08,06,06,1, 11.9,1,1, 8.878, 10529.544, 465.794, 52894.625 25/06/20,03:19:08,07,06,1, 11.9,1,1, 8.878, 10529.534, 465.811, 52894.627 25/06/20,03:19:08,08,06,1, 11.9,1,1, 8.878, 10529.545, 465.789, 52894.596 25/06/20,03:19:08,09,06,1, 11.9,1,1, 8.878, 10529.515, 465.798, 52894.604 25/06/20,03:19:08,10,06,1, 11.9,1,1, 8.878, 10529.543, 465.772, 52894.511 25/06/20,03:19:08,11,06,1, 11.9,1,1, 8.878, 10529.537, 465.803, 52894.595 25/06/20,03:19:08,12,06,1, 11.9,1,1, 8.878, 10529.516, 465.776, 52894.571 25/06/20,03:19:08,13,06,1, 11.9,1,1, 8.878, 10529.512, 465.773, 52894.575 25/06/20,03:19:08,14,06,1, 11.9,1,1, 8.878, 10529.503, 465.779, 52894.562 25/06/20,03:19:08,15,06,1, 11.9,1,1, 8.878, 10529.526, 465.755, 52894.533 25/06/20,03:19:08,16,06,1, 11.9,1,1, 8.878, 10529.505, 465.739, 52894.531 25/06/20,03:19:08,17,06,1, 11.9,1,1, 8.878, 10529.524, 465.758, 52894.594 25/06/20,03:19:08,18,06,1, 11.9,1,1, 8.878, 10529.528, 465.741, 52894.616 25/06/20,03:19:08,19,06,1, 11.9,1,1, 8.878, 10529.514, 465.731, 52894.598 25/06/20,03:19:09,00,06,1, 11.9,1,1, 8.880, 10529.513, 465.731, 52894.598 25/06/20,03:19:09,01,06,1, 11.9,1,1, 8.880, 10529.523, 465.741, 52894.592 25/06/20,03:19:09,02,06,1, 11.9,1,1, 8.880, 10529.514, 465.739, 52894.614 25/06/20,03:19:09,03,06,1, 11.9,1,1, 8.880, 10529.529, 465.722, 52894.476 25/06/20,03:19:09,04,06,1, 11.9,1,1, 8.880, 10529.517, 465.721, 52894.566 25/06/20,03:19:09,05,06,1, 11.9,1,1, 8.880, 10529.525, 465.716, 52894.499 25/06/20,03:19:09,06,06,1, 11.9,1,1, 8.880, 10529.505, 465.730, 52894.566 25/06/20,03:19:09,07,06,1, 11.9,1,1, 8.880, 10529.463, 465.717, 52894.605 25/06/20,03:19:09,08,06,1, 11.9,1,1, 8.880, 10529.498, 465.708, 52894.552 25/06/20,03:19:09,09,06,1, 11.9,1,1, 8.880, 10529.498, 465.706, 52894.548 25/06/20,03:19:09,10,06,1, 11.9,1,1, 8.880, 10529.498, 465.702, 52894.573 25/06/20,03:19:09,11,06,1, 11.9,1,1, 8.880, 10529.465, 465.707, 52894.519 25/06/20,03:19:09,12,06,1, 11.9,1,1, 8.880, 10529.501, 465.703, 52894.537 25/06/20,03:19:09,13,06,1, 11.9,1,1, 8.880, 10529.467, 465.694, 52894.615 25/06/20,03:19:09,14,06,1, 11.9,1,1, 8.880, 10529.490, 465.695, 52894.478 25/06/20,03:19:09,15,06,1, 11.9,1,1, 8.880, 10529.488, 465.708, 52894.524 25/06/20,03:19:09,16,06,1, 11.9,1,1, 8.880, 10529.487, 465.689, 52894.580 25/06/20,03:19:09,17,06,1, 11.9,1,1, 8.880, 10529.499, 465.682, 52894.562 25/06/20,03:19:09,18,06,1, 11.9,1,1, 8.880, 10529.496, 465.688, 52894.563 25/06/20,03:19:09,19,06,1, 11.9,1,1, 8.880, 10529.512, 465.661, 52894.546 25/06/20,03:19:10,00,06,1, 11.9,1,1, 8.883, 10529.505, 465.661, 52894.546 25/06/20,03:19:10,01,06,1, 11.9,1,1, 8.883, 10529.476, 465.662, 52894.577 25/06/20,03:19:10,02,06,1, 11.9,1,1, 8.883, 10529.465, 465.655, 52894.495 25/06/20,03:19:10,03,06,1, 11.9,1,1, 8.883, 10529.474, 465.675, 52894.532 25/06/20,03:19:10,04,06,1, 11.9,1,1, 8.883, 10529.475, 465.638, 52894.524 25/06/20,03:19:10,05,06,1, 11.9,1,1, 8.883, 10529.470, 465.645, 52894.518 25/06/20,03:19:10,06,06,1, 11.9,1,1, 8.883, 10529.479, 465.665, 52894.560 25/06/20,03:19:10,07,06,1, 11.9,1,1, 8.883, 10529.471, 465.653, 52894.583 25/06/20,03:19:10,08,06,1, 11.9,1,1, 8.883, 10529.455, 465.654, 52894.564 25/06/20,03:19:10,09,06,1, 11.9,1,1, 8.883, 10529.460, 465.661, 52894.575 25/06/20,03:19:10,10,06,1, 11.9,1,1, 8.883, 10529.466, 465.626, 52894.539 25/06/20,03:19:10,11,06,1, 11.9,1,1, 8.883, 10529.446, 465.631, 52894.477 25/06/20,03:19:10,12,06,1, 11.9,1,1, 8.883, 10529.439, 465.620, 52894.465 25/06/20,03:19:10,13,06,1, 11.9,1,1, 8.883, 10529.463, 465.652, 52894.532 25/06/20,03:19:10,14,06,1, 11.9,1,1, 8.883, 10529.461, 465.629, 52894.530 25/06/20,03:19:10,15,06,1, 11.9,1,1, 8.883, 10529.442, 465.624, 52894.558 25/06/20,03:19:10,16,06,1, 11.9,1,1, 8.883, 10529.451, 465.639, 52894.559 25/06/20,03:19:10,17,06,1, 11.9,1,1, 8.883, 10529.442, 465.633, 52894.517 25/06/20,03:19:10,18,06,1, 11.9,1,1, 8.883, 10529.444, 465.636, 52894.497 25/06/20,03:19:10,19,06,1, 11.9,1,1, 8.883, 10529.444, 465.613, 52894.474 25/06/20,03:19:11,00,06,1, 11.9,1,1, 8.882, 10529.438, 465.613, 52894.474 25/06/20,03:19:11,01,06,1, 11.9,1,1, 8.882, 10529.451, 465.611, 52894.503 25/06/20,03:19:11,02,06,1, 11.9,1,1, 8.882, 10529.446, 465.598, 52894.522 25/06/20,03:19:11,03,06,1, 11.9,1,1, 8.882, 10529.419, 465.603, 52894.531 25/06/20,03:19:11,04,06,1, 11.9,1,1, 8.882, 10529.439, 465.602, 52894.499 25/06/20,03:19:11,05,06,1, 11.9,1,1, 8.882, 10529.440, 465.592, 52894.510 25/06/20,03:19:11,06,06,1, 11.9,1,1, 8.882, 10529.436, 465.602, 52894.536 25/06/20,03:19:11,07,06,1, 11.9,1,1, 8.882, 10529.450, 465.613, 52894.506 25/06/20,03:19:11,08,06,1, 11.9,1,1, 8.882, 10529.416, 465.595, 52894.521 25/06/20,03:19:11,09,06,1, 11.9,1,1, 8.882, 10529.459, 465.598, 52894.500 25/06/20,03:19:11,10,06,1, 11.9,1,1, 8.882, 10529.440, 465.595, 52894.491 25/06/20,03:19:11,11,06,1, 11.9,1,1, 8.882, 10529.435, 465.570, 52894.467 25/06/20,03:19:11,12,06,1, 11.9,1,1, 8.882, 10529.431, 465.561, 52894.477 25/06/20,03:19:11,13,06,1, 11.9,1,1, 8.882, 10529.423, 465.560, 52894.419 25/06/20,03:19:11,14,06,1, 11.9,1,1, 8.882, 10529.431, 465.576, 52894.524 25/06/20,03:19:11,15,06,1, 11.9,1,1, 8.882, 10529.441, 465.570, 52894.528 25/06/20,03:19:11,16,06,1, 11.9,1,1, 8.882, 10529.426, 465.562, 52894.462 25/06/20,03:19:11,17,06,1, 11.9,1,1, 8.882, 10529.440, 465.559, 52894.482 25/06/20,03:19:11,18,06,1, 11.9,1,1, 8.882, 10529.413, 465.562, 52894.491 25/06/20,03:19:11,19,06,1, 11.9,1,1, 8.882, 10529.451, 465.551, 52894.541 25/06/20,03:19:12,00,06,1, 11.9,1,1, 8.878, 10529.447, 465.551, 52894.541 25/06/20,03:19:12,01,06,1, 11.9,1,1, 8.878, 10529.433, 465.564, 52894.533 25/06/20,03:19:12,02,06,1, 11.9,1,1, 8.878, 10529.444, 465.546, 52894.477 25/06/20,03:19:12,03,06,1, 11.9,1,1, 8.878, 10529.401, 465.507, 52894.497 25/06/20,03:19:12,04,06,1, 11.9,1,1, 8.878, 10529.413, 465.523, 52894.493 25/06/20,03:19:12,05,06,1, 11.9,1,1, 8.878, 10529.412, 465.542, 52894.504 25/06/20,03:19:12,06,06,1, 11.9,1,1, 8.878, 10529.423, 465.504, 52894.463 25/06/20,03:19:12,07,06,1, 11.9,1,1, 8.878, 10529.402, 465.524, 52894.460 25/06/20,03:19:12,08,06,1, 11.9,1,1, 8.878, 10529.423, 465.527, 52894.535 25/06/20,03:19:12,09,06,1, 11.9,1,1, 8.878, 10529.401, 465.487, 52894.429 25/06/20,03:19:12,10,06,1, 11.9,1,1, 8.878, 10529.437, 465.503, 52894.480 25/06/20,03:19:12,11,06,1, 11.9,1,1, 8.878, 10529.408, 465.513, 52894.461 25/06/20,03:19:12,12,06,1, 11.9,1,1, 8.878, 10529.414, 465.501, 52894.513 25/06/20,03:19:12,13,06,1, 11.9,1,1, 8.878, 10529.421, 465.548, 52894.524 25/06/20,03:19:12,14,06,1, 11.9,1,1, 8.878, 10529.426, 465.504, 52894.403 25/06/20,03:19:12,15,06,1, 11.9,1,1, 8.878, 10529.424, 465.484, 52894.441 25/06/20,03:19:12,16,06,1, 11.9,1,1, 8.878, 10529.430, 465.488, 52894.477 25/06/20,03:19:12,17,06,1, 11.9,1,1, 8.878, 10529.402, 465.495, 52894.474 25/06/20,03:19:12,18,06,1, 11.9,1,1, 8.878, 10529.385, 465.485, 52894.420 25/06/20,03:19:12,19,06,1, 11.9,1,1, 8.878, 10529.409, 465.472, 52894.433 25/06/20,03:19:13,00,06,1, 12.0,1,1, 8.879, 10529.405, 465.472, 52894.433 25/06/20,03:19:13,01,06,1, 12.0,1,1, 8.879, 10529.404, 465.460, 52894.514 25/06/20,03:19:13,02,06,1, 12.0,1,1, 8.879, 10529.434, 465.451, 52894.417 25/06/20,03:19:13,03,06,1, 12.0,1,1, 8.879, 10529.403, 465.454, 52894.491 25/06/20,03:19:13,04,06,1, 12.0,1,1, 8.879, 10529.394, 465.444, 52894.447 25/06/20,03:19:13,05,06,1, 12.0,1,1, 8.879, 10529.403, 465.459, 52894.372 25/06/20,03:19:13,06,06,1, 12.0,1,1, 8.879, 10529.406, 465.454, 52894.363 25/06/20,03:19:13,07,06,1, 12.0,1,1, 8.879, 10529.391, 465.441, 52894.354 25/06/20,03:19:13,08,06,1, 12.0,1,1, 8.879, 10529.379, 465.428, 52894.391 25/06/20,03:19:13,09,06,1, 12.0,1,1, 8.879, 10529.411, 465.432, 52894.502 25/06/20,03:19:13,10,06,1, 12.0,1,1, 8.879, 10529.410, 465.452, 52894.421 25/06/20,03:19:13,11,06,1, 12.0,1,1, 8.879, 10529.394, 465.458, 52894.377 25/06/20,03:19:13,12,06,1, 12.0,1,1, 8.879, 10529.390, 465.411, 52894.436 25/06/20,03:19:13,13,06,1, 12.0,1,1, 8.879, 10529.389, 465.406, 52894.448 25/06/20,03:19:13,14,06,1, 12.0,1,1, 8.879, 10529.382, 465.426, 52894.469 25/06/20,03:19:13,15,06,1, 12.0,1,1, 8.879, 10529.383, 465.424, 52894.426 25/06/20,03:19:13,16,06,1, 12.0,1,1, 8.879, 10529.367, 465.417, 52894.386 25/06/20,03:19:13,17,06,1, 12.0,1,1, 8.879, 10529.348, 465.411, 52894.395 25/06/20,03:19:13,18,06,1, 12.0,1,1, 8.879, 10529.382, 465.412, 52894.435 25/06/20,03:19:13,19,06,1, 12.0,1,1, 8.879, 10529.382, 465.404, 52894.406 25/06/20,03:19:14,00,06,1, 11.9,1,1, 8.883, 10529.380, 465.404, 52894.406 25/06/20,03:19:14,01,06,1, 11.9,1,1, 8.883, 10529.379, 465.407, 52894.406 25/06/20,03:19:14,02,06,1, 11.9,1,1, 8.883, 10529.401, 465.393, 52894.376 25/06/20,03:19:14,03,06,1, 11.9,1,1, 8.883, 10529.407, 465.369, 52894.346 25/06/20,03:19:14,04,06,1, 11.9,1,1, 8.883, 10529.383, 465.366, 52894.406 25/06/20,03:19:14,05,06,1, 11.9,1,1, 8.883, 10529.421, 465.383, 52894.354 25/06/20,03:19:14,06,06,1, 11.9,1,1, 8.883, 10529.376, 465.392, 52894.394 25/06/20,03:19:14,07,06,1, 11.9,1,1, 8.883, 10529.369, 465.392, 52894.388 25/06/20,03:19:14,08,06,1, 11.9,1,1, 8.883, 10529.414, 465.381, 52894.359 25/06/20,03:19:14,09,06,1, 11.9,1,1, 8.883, 10529.392, 465.393, 52894.466 25/06/20,03:19:14,10,06,1, 11.9,1,1, 8.883, 10529.373, 465.360, 52894.415 25/06/20,03:19:14,11,06,1, 11.9,1,1, 8.883, 10529.400, 465.343, 52894.381 25/06/20,03:19:14,12,06,1, 11.9,1,1, 8.883, 10529.384, 465.366, 52894.406 25/06/20,03:19:14,13,06,1, 11.9,1,1, 8.883, 10529.387, 465.356, 52894.409 25/06/20,03:19:14,14,06,1, 11.9,1,1, 8.883, 10529.380, 465.367, 52894.393 25/06/20,03:19:14,15,06,1, 11.9,1,1, 8.883, 10529.373, 465.344, 52894.376 25/06/20,03:19:14,16,06,1, 11.9,1,1, 8.883, 10529.367, 465.313, 52894.319 25/06/20,03:19:14,17,06,1, 11.9,1,1, 8.883, 10529.391, 465.326, 52894.397 25/06/20,03:19:14,18,06,1, 11.9,1,1, 8.883, 10529.376, 465.334, 52894.424 25/06/20,03:19:14,19,06,1, 11.9,1,1, 8.883, 10529.374, 465.317, 52894.403 25/06/20,03:19:15,00,06,1, 11.9,1,1, 8.879, 10529.372, 465.317, 52894.403 25/06/20,03:19:15,01,06,1, 11.9,1,1, 8.879, 10529.379, 465.320, 52894.341 25/06/20,03:19:15,02,06,1, 11.9,1,1, 8.879, 10529.339, 465.326, 52894.392 25/06/20,03:19:15,03,06,1, 11.9,1,1, 8.879, 10529.381, 465.315, 52894.405 25/06/20,03:19:15,04,06,1, 11.9,1,1, 8.879, 10529.385, 465.342, 52894.385 25/06/20,03:19:15,05,06,1, 11.9,1,1, 8.879, 10529.372, 465.312, 52894.415 25/06/20,03:19:15,06,06,1, 11.9,1,1, 8.879, 10529.365, 465.302, 52894.431 25/06/20,03:19:15,07,06,1, 11.9,1,1, 8.879, 10529.355, 465.308, 52894.403 25/06/20,03:19:15,08,06,1, 11.9,1,1, 8.879, 10529.341, 465.300, 52894.434 25/06/20,03:19:15,09,06,1, 11.9,1,1, 8.879, 10529.364, 465.312, 52894.460 25/06/20,03:19:15,10,06,1, 11.9,1,1, 8.879, 10529.355, 465.313, 52894.383 25/06/20,03:19:15,11,06,1, 11.9,1,1, 8.879, 10529.347, 465.284, 52894.365 25/06/20,03:19:15,12,06,1, 11.9,1,1, 8.879, 10529.355, 465.289, 52894.372 25/06/20,03:19:15,13,06,1, 11.9,1,1, 8.879, 10529.366, 465.300, 52894.379 25/06/20,03:19:15,14,06,1, 11.9,1,1, 8.879, 10529.347, 465.297, 52894.360 25/06/20,03:19:15,15,06,1, 11.9,1,1, 8.879, 10529.344, 465.280, 52894.375 25/06/20,03:19:15,16,06,1, 11.9,1,1, 8.879, 10529.361, 465.288, 52894.412 25/06/20,03:19:15,17,06,1, 11.9,1,1, 8.879, 10529.336, 465.269, 52894.419 25/06/20,03:19:15,18,06,1, 11.9,1,1, 8.879, 10529.336, 465.288, 52894.370 25/06/20,03:19:15,19,06,1, 11.9,1,1, 8.879, 10529.341, 465.240, 52894.397 25/06/20,03:19:16,00,06,1, 11.9,1,1, 8.880, 10529.338, 465.240, 52894.397 25/06/20,03:19:16,01,06,1, 11.9,1,1, 8.880, 10529.362, 465.284, 52894.420 25/06/20,03:19:16,02,06,1, 11.9,1,1, 8.880, 10529.336, 465.274, 52894.371 25/06/20,03:19:16,03,06,1, 11.9,1,1, 8.880, 10529.334, 465.226, 52894.289 25/06/20,03:19:16,04,06,1, 11.9,1,1, 8.880, 10529.342, 465.268, 52894.409 25/06/20,03:19:16,05,06,1, 11.9,1,1, 8.880, 10529.346, 465.240, 52894.344 25/06/20,03:19:16,06,06,1, 11.9,1,1, 8.880, 10529.324, 465.258, 52894.409 25/06/20,03:19:16,07,06,1, 11.9,1,1, 8.880, 10529.329, 465.251, 52894.406 25/06/20,03:19:16,08,06,1, 11.9,1,1, 8.880, 10529.349, 465.240, 52894.332 25/06/20,03:19:16,09,06,1, 11.9,1,1, 8.880, 10529.319, 465.243, 52894.378 25/06/20,03:19:16,10,06,1, 11.9,1,1, 8.880, 10529.351, 465.253, 52894.348 25/06/20,03:19:16,11,06,1, 11.9,1,1, 8.880, 10529.350, 465.210, 52894.379 25/06/20,03:19:16,12,06,1, 11.9,1,1, 8.880, 10529.346, 465.235, 52894.340 25/06/20,03:19:16,13,06,1, 11.9,1,1, 8.880, 10529.325, 465.238, 52894.361 25/06/20,03:19:16,14,06,1, 11.9,1,1, 8.880, 10529.346, 465.221, 52894.283 25/06/20,03:19:16,15,06,1, 11.9,1,1, 8.880, 10529.336, 465.212, 52894.320 25/06/20,03:19:16,16,06,1, 11.9,1,1, 8.880, 10529.326, 465.241, 52894.420 25/06/20,03:19:16,17,06,1, 11.9,1,1, 8.880, 10529.335, 465.244, 52894.390 25/06/20,03:19:16,18,06,1, 11.9,1,1, 8.880, 10529.327, 465.195, 52894.381 25/06/20,03:19:16,19,06,1, 11.9,1,1, 8.880, 10529.336, 465.206, 52894.344 25/06/20,03:19:17,00,06,1, 12.0,1,1, 8.879, 10529.330, 465.206, 52894.344 25/06/20,03:19:17,01,06,1, 12.0,1,1, 8.879, 10529.329, 465.206, 52894.333 25/06/20,03:19:17,02,06,1, 12.0,1,1, 8.879, 10529.329, 465.222, 52894.340 25/06/20,03:19:17,03,06,1, 12.0,1,1, 8.879, 10529.335, 465.212, 52894.368 25/06/20,03:19:17,04,06,1, 12.0,1,1, 8.879, 10529.297, 465.231, 52894.353 25/06/20,03:19:17,05,06,1, 12.0,1,1, 8.879, 10529.309, 465.228, 52894.304 25/06/20,03:19:17,06,06,1, 12.0,1,1, 8.879, 10529.307, 465.186, 52894.388 25/06/20,03:19:17,07,06,1, 12.0,1,1, 8.879, 10529.328, 465.171, 52894.318 25/06/20,03:19:17,08,06,1, 12.0,1,1, 8.879, 10529.319, 465.187, 52894.329 25/06/20,03:19:17,09,06,1, 12.0,1,1, 8.879, 10529.300, 465.186, 52894.372 25/06/20,03:19:17,10,06,1, 12.0,1,1, 8.879, 10529.347, 465.204, 52894.310 25/06/20,03:19:17,11,06,1, 12.0,1,1, 8.879, 10529.333, 465.214, 52894.321 25/06/20,03:19:17,12,06,1, 12.0,1,1, 8.879, 10529.327, 465.201, 52894.308 25/06/20,03:19:17,13,06,1, 12.0,1,1, 8.879, 10529.315, 465.194, 52894.344 25/06/20,03:19:17,14,06,1, 12.0,1,1, 8.879, 10529.316, 465.205, 52894.365 25/06/20,03:19:17,15,06,1, 12.0,1,1, 8.879, 10529.343, 465.207, 52894.313 25/06/20,03:19:17,16,06,1, 12.0,1,1, 8.879, 10529.340, 465.192, 52894.310 25/06/20,03:19:17,17,06,1, 12.0,1,1, 8.879, 10529.326, 465.196, 52894.338 25/06/20,03:19:17,18,06,1, 12.0,1,1, 8.879, 10529.337, 465.154, 52894.308 25/06/20,03:19:17,19,06,1, 12.0,1,1, 8.879, 10529.320, 465.183, 52894.357 25/06/20,03:19:18,00,06,1, 11.9,1,1, 8.882, 10529.313, 465.183, 52894.357 25/06/20,03:19:18,01,06,1, 11.9,1,1, 8.882, 10529.350, 465.153, 52894.330 25/06/20,03:19:18,02,06,1, 11.9,1,1, 8.882, 10529.338, 465.176, 52894.360 25/06/20,03:19:18,03,06,1, 11.9,1,1, 8.882, 10529.303, 465.168, 52894.311 25/06/20,03:19:18,04,06,1, 11.9,1,1, 8.882, 10529.325, 465.145, 52894.388 25/06/20,03:19:18,05,06,1, 11.9,1,1, 8.882, 10529.345, 465.144, 52894.292 25/06/20,03:19:18,06,06,1, 11.9,1,1, 8.882, 10529.335, 465.167, 52894.382 25/06/20,03:19:18,07,06,1, 11.9,1,1, 8.882, 10529.337, 465.162, 52894.357 25/06/20,03:19:18,08,06,1, 11.9,1,1, 8.882, 10529.321, 465.143, 52894.305 25/06/20,03:19:18,09,06,1, 11.9,1,1, 8.882, 10529.309, 465.141, 52894.308 25/06/20,03:19:18,10,06,1, 11.9,1,1, 8.882, 10529.311, 465.134, 52894.298 25/06/20,03:19:18,11,06,1, 11.9,1,1, 8.882, 10529.312, 465.145, 52894.282 25/06/20,03:19:18,12,06,1, 11.9,1,1, 8.882, 10529.314, 465.116, 52894.287 25/06/20,03:19:18,13,06,1, 11.9,1,1, 8.882, 10529.319, 465.138, 52894.298 25/06/20,03:19:18,14,06,1, 11.9,1,1, 8.882, 10529.322, 465.157, 52894.311 25/06/20,03:19:18,15,06,1, 11.9,1,1, 8.882, 10529.336, 465.134, 52894.265 25/06/20,03:19:18,16,06,1, 11.9,1,1, 8.882, 10529.313, 465.146, 52894.245 25/06/20,03:19:18,17,06,1, 11.9,1,1, 8.882, 10529.322, 465.144, 52894.343 25/06/20,03:19:18,18,06,1, 11.9,1,1, 8.882, 10529.289, 465.122, 52894.306 25/06/20,03:19:18,19,06,1, 11.9,1,1, 8.882, 10529.314, 465.140, 52894.259 25/06/20,03:19:19,00,06,1, 11.8,1,1, 8.879, 10529.313, 465.140, 52894.259 25/06/20,03:19:19,01,06,1, 11.8,1,1, 8.879, 10529.315, 465.137, 52894.228 25/06/20,03:19:19,02,06,1, 11.8,1,1, 8.879, 10529.300, 465.129, 52894.288 25/06/20,03:19:19,03,06,1, 11.8,1,1, 8.879, 10529.302, 465.128, 52894.299 25/06/20,03:19:19,04,06,1, 11.8,1,1, 8.879, 10529.322, 465.115, 52894.268 25/06/20,03:19:19,05,06,1, 11.8,1,1, 8.879, 10529.324, 465.121, 52894.303 25/06/20,03:19:19,06,06,1, 11.8,1,1, 8.879, 10529.292, 465.146, 52894.248 25/06/20,03:19:19,07,06,1, 11.8,1,1, 8.879, 10529.324, 465.145, 52894.304 25/06/20,03:19:19,08,06,1, 11.8,1,1, 8.879, 10529.307, 465.135, 52894.207 25/06/20,03:19:19,09,06,1, 11.8,1,1, 8.879, 10529.360, 465.107, 52894.173 25/06/20,03:19:19,10,06,1, 11.8,1,1, 8.879, 10529.310, 465.110, 52894.286 25/06/20,03:19:19,11,06,1, 11.8,1,1, 8.879, 10529.295, 465.118, 52894.246 25/06/20,03:19:19,12,06,1, 11.8,1,1, 8.879, 10529.325, 465.108, 52894.276 25/06/20,03:19:19,13,06,1, 11.8,1,1, 8.879, 10529.311, 465.110, 52894.302 25/06/20,03:19:19,14,06,1, 11.8,1,1, 8.879, 10529.335, 465.122, 52894.325 25/06/20,03:19:19,15,06,1, 11.8,1,1, 8.879, 10529.312, 465.108, 52894.249 25/06/20,03:19:19,16,06,1, 11.8,1,1, 8.879, 10529.337, 465.096, 52894.194 25/06/20,03:19:19,17,06,1, 11.8,1,1, 8.879, 10529.331, 465.105, 52894.240 25/06/20,03:19:19,18,06,1, 11.8,1,1, 8.879, 10529.320, 465.082, 52894.269 25/06/20,03:19:19,19,06,1, 11.8,1,1, 8.879, 10529.305, 465.101, 52894.285 25/06/20,03:19:20,00,06,1, 11.9,1,1, 8.878, 10529.305, 465.101, 52894.285 25/06/20,03:19:20,01,06,1, 11.9,1,1, 8.878, 10529.330, 465.088, 52894.237 25/06/20,03:19:20,02,06,1, 11.9,1,1, 8.878, 10529.300, 465.088, 52894.273 25/06/20,03:19:20,03,06,1, 11.9,1,1, 8.878, 10529.308, 465.101, 52894.281 25/06/20,03:19:20,04,06,1, 11.9,1,1, 8.878, 10529.327, 465.097, 52894.282 25/06/20,03:19:20,05,06,1, 11.9,1,1, 8.878, 10529.293, 465.090, 52894.251 25/06/20,03:19:20,06,06,1, 11.9,1,1, 8.878, 10529.305, 465.091, 52894.225 25/06/20,03:19:20,07,06,1, 11.9,1,1, 8.878, 10529.322, 465.045, 52894.244 25/06/20,03:19:20,08,06,1, 11.9,1,1, 8.878, 10529.315, 465.079, 52894.196 25/06/20,03:19:20,09,06,1, 11.9,1,1, 8.878, 10529.312, 465.107, 52894.229 25/06/20,03:19:20,10,06,1, 11.9,1,1, 8.878, 10529.325, 465.073, 52894.254 25/06/20,03:19:20,11,06,1, 11.9,1,1, 8.878, 10529.313, 465.080, 52894.286 25/06/20,03:19:20,12,06,1, 11.9,1,1, 8.878, 10529.306, 465.087, 52894.271 25/06/20,03:19:20,13,06,1, 11.9,1,1, 8.878, 10529.311, 465.061, 52894.213 25/06/20,03:19:20,14,06,1, 11.9,1,1, 8.878, 10529.330, 465.076, 52894.191 25/06/20,03:19:20,15,06,1, 11.9,1,1, 8.878, 10529.305, 465.090, 52894.284 25/06/20,03:19:20,16,06,1, 11.9,1,1, 8.878, 10529.321, 465.083, 52894.270 25/06/20,03:19:20,17,06,1, 11.9,1,1, 8.878, 10529.312, 465.071, 52894.270 25/06/20,03:19:20,18,06,1, 11.9,1,1, 8.878, 10529.310, 465.071, 52894.268 25/06/20,03:19:20,19,06,1, 11.9,1,1, 8.878, 10529.311, 465.092, 52894.250 25/06/20,03:19:21,00,06,1, 11.9,1,1, 8.877, 10529.305, 465.092, 52894.250 25/06/20,03:19:21,01,06,1, 11.9,1,1, 8.877, 10529.324, 465.072, 52894.254 25/06/20,03:19:21,02,06,1, 11.9,1,1, 8.877, 10529.301, 465.075, 52894.326 25/06/20,03:19:21,03,06,1, 11.9,1,1, 8.877, 10529.303, 465.065, 52894.218 25/06/20,03:19:21,04,06,1, 11.9,1,1, 8.877, 10529.318, 465.074, 52894.289 25/06/20,03:19:21,05,06,1, 11.9,1,1, 8.877, 10529.343, 465.062, 52894.265 25/06/20,03:19:21,06,06,1, 11.9,1,1, 8.877, 10529.342, 465.034, 52894.258 25/06/20,03:19:21,07,06,1, 11.9,1,1, 8.877, 10529.337, 465.065, 52894.258 25/06/20,03:19:21,08,06,1, 11.9,1,1, 8.877, 10529.335, 465.051, 52894.274 25/06/20,03:19:21,09,06,1, 11.9,1,1, 8.877, 10529.301, 465.064, 52894.245 25/06/20,03:19:21,10,06,1, 11.9,1,1, 8.877, 10529.329, 465.067, 52894.276 25/06/20,03:19:21,11,06,1, 11.9,1,1, 8.877, 10529.326, 465.031, 52894.274 25/06/20,03:19:21,12,06,1, 11.9,1,1, 8.877, 10529.327, 465.061, 52894.253 25/06/20,03:19:21,13,06,1, 11.9,1,1, 8.877, 10529.331, 465.056, 52894.319 25/06/20,03:19:21,14,06,1, 11.9,1,1, 8.877, 10529.316, 465.035, 52894.189 25/06/20,03:19:21,15,06,1, 11.9,1,1, 8.877, 10529.332, 465.042, 52894.261 25/06/20,03:19:21,16,06,1, 11.9,1,1, 8.877, 10529.335, 465.030, 52894.262 25/06/20,03:19:21,17,06,1, 11.9,1,1, 8.877, 10529.308, 465.031, 52894.152 25/06/20,03:19:21,18,06,1, 11.9,1,1, 8.877, 10529.324, 465.037, 52894.309 25/06/20,03:19:21,19,06,1, 11.9,1,1, 8.877, 10529.329, 465.047, 52894.273 25/06/20,03:19:22,00,06,1, 12.0,1,1, 8.877, 10529.321, 465.047, 52894.273 25/06/20,03:19:22,01,06,1, 12.0,1,1, 8.877, 10529.327, 465.051, 52894.262 25/06/20,03:19:22,02,06,1, 12.0,1,1, 8.877, 10529.315, 465.022, 52894.202 25/06/20,03:19:22,03,06,1, 12.0,1,1, 8.877, 10529.325, 465.028, 52894.255 25/06/20,03:19:22,04,06,1, 12.0,1,1, 8.877, 10529.317, 465.014, 52894.252 25/06/20,03:19:22,05,06,1, 12.0,1,1, 8.877, 10529.338, 465.036, 52894.215 25/06/20,03:19:22,06,06,1, 12.0,1,1, 8.877, 10529.311, 465.022, 52894.198 25/06/20,03:19:22,07,06,1, 12.0,1,1, 8.877, 10529.305, 465.008, 52894.181 25/06/20,03:19:22,08,06,1, 12.0,1,1, 8.877, 10529.294, 465.012, 52894.195 25/06/20,03:19:22,09,06,1, 12.0,1,1, 8.877, 10529.316, 465.038, 52894.286 25/06/20,03:19:22,10,06,1, 12.0,1,1, 8.877, 10529.311, 465.022, 52894.206 25/06/20,03:19:22,11,06,1, 12.0,1,1, 8.877, 10529.312, 465.017, 52894.259 25/06/20,03:19:22,12,06,1, 12.0,1,1, 8.877, 10529.319, 465.009, 52894.245 25/06/20,03:19:22,13,06,1, 12.0,1,1, 8.877, 10529.319, 465.003, 52894.212 25/06/20,03:19:22,14,06,1, 12.0,1,1, 8.877, 10529.305, 464.983, 52894.187 25/06/20,03:19:22,15,06,1, 12.0,1,1, 8.877, 10529.315, 464.993, 52894.135 25/06/20,03:19:22,16,06,1, 12.0,1,1, 8.877, 10529.288, 465.030, 52894.247 25/06/20,03:19:22,17,06,1, 12.0,1,1, 8.877, 10529.300, 465.001, 52894.277 25/06/20,03:19:22,18,06,1, 12.0,1,1, 8.877, 10529.282, 465.009, 52894.218 25/06/20,03:19:22,19,06,1, 12.0,1,1, 8.877, 10529.296, 465.020, 52894.218 25/06/20,03:19:23,00,06,1, 12.0,1,1, 8.880, 10529.288, 465.020, 52894.218 25/06/20,03:19:23,01,06,1, 12.0,1,1, 8.880, 10529.322, 464.986, 52894.233 25/06/20,03:19:23,02,06,1, 12.0,1,1, 8.880, 10529.304, 464.979, 52894.252 25/06/20,03:19:23,03,06,1, 12.0,1,1, 8.880, 10529.295, 464.974, 52894.247 25/06/20,03:19:23,04,06,1, 12.0,1,1, 8.880, 10529.292, 464.978, 52894.171 25/06/20,03:19:23,05,06,1, 12.0,1,1, 8.880, 10529.298, 464.980, 52894.225 25/06/20,03:19:23,06,06,1, 12.0,1,1, 8.880, 10529.281, 464.973, 52894.241 25/06/20,03:19:23,07,06,1, 12.0,1,1, 8.880, 10529.302, 464.969, 52894.275 25/06/20,03:19:23,08,06,1, 12.0,1,1, 8.880, 10529.321, 465.005, 52894.230 25/06/20,03:19:23,09,06,1, 12.0,1,1, 8.880, 10529.293, 464.984, 52894.231 25/06/20,03:19:23,10,06,1, 12.0,1,1, 8.880, 10529.297, 465.000, 52894.191 25/06/20,03:19:23,11,06,1, 12.0,1,1, 8.880, 10529.296, 464.956, 52894.210 25/06/20,03:19:23,12,06,1, 12.0,1,1, 8.880, 10529.281, 464.958, 52894.201 25/06/20,03:19:23,13,06,1, 12.0,1,1, 8.880, 10529.294, 464.971, 52894.220 25/06/20,03:19:23,14,06,1, 12.0,1,1, 8.880, 10529.302, 464.983, 52894.209 25/06/20,03:19:23,15,06,1, 12.0,1,1, 8.880, 10529.285, 464.966, 52894.188 25/06/20,03:19:23,16,06,1, 12.0,1,1, 8.880, 10529.289, 464.993, 52894.221 25/06/20,03:19:23,17,06,1, 12.0,1,1, 8.880, 10529.290, 464.974, 52894.218 25/06/20,03:19:23,18,06,1, 12.0,1,1, 8.880, 10529.295, 464.970, 52894.265 25/06/20,03:19:23,19,06,1, 12.0,1,1, 8.880, 10529.270, 464.984, 52894.212 25/06/20,03:19:24,00,06,1, 11.9,1,1, 8.879, 10529.263, 464.984, 52894.212 25/06/20,03:19:24,01,06,1, 11.9,1,1, 8.879, 10529.289, 464.997, 52894.259 25/06/20,03:19:24,02,06,1, 11.9,1,1, 8.879, 10529.277, 464.980, 52894.174 25/06/20,03:19:24,03,06,1, 11.9,1,1, 8.879, 10529.273, 464.985, 52894.221 25/06/20,03:19:24,04,06,1, 11.9,1,1, 8.879, 10529.274, 464.966, 52894.168 25/06/20,03:19:24,05,06,1, 11.9,1,1, 8.879, 10529.269, 464.949, 52894.150 25/06/20,03:19:24,06,06,1, 11.9,1,1, 8.879, 10529.263, 464.961, 52894.179 25/06/20,03:19:24,07,06,1, 11.9,1,1, 8.879, 10529.283, 464.991, 52894.250 25/06/20,03:19:24,08,06,1, 11.9,1,1, 8.879, 10529.259, 464.976, 52894.186 25/06/20,03:19:24,09,06,1, 11.9,1,1, 8.879, 10529.283, 464.974, 52894.227 25/06/20,03:19:24,10,06,1, 11.9,1,1, 8.879, 10529.266, 464.983, 52894.206 25/06/20,03:19:24,11,06,1, 11.9,1,1, 8.879, 10529.269, 464.954, 52894.183 25/06/20,03:19:24,12,06,1, 11.9,1,1, 8.879, 10529.276, 464.972, 52894.270 25/06/20,03:19:24,13,06,1, 11.9,1,1, 8.879, 10529.259, 464.985, 52894.294 25/06/20,03:19:24,14,06,1, 11.9,1,1, 8.879, 10529.267, 464.997, 52894.274 25/06/20,03:19:24,15,06,1, 11.9,1,1, 8.879, 10529.269, 464.960, 52894.180 25/06/20,03:19:24,16,06,1, 11.9,1,1, 8.879, 10529.268, 464.942, 52894.174 25/06/20,03:19:24,17,06,1, 11.9,1,1, 8.879, 10529.275, 464.958, 52894.239 25/06/20,03:19:24,18,06,1, 11.9,1,1, 8.879, 10529.268, 464.958, 52894.196 25/06/20,03:19:24,19,06,1, 11.9,1,1, 8.879, 10529.263, 464.947, 52894.220 25/06/20,03:19:25,00,06,1, 12.0,1,1, 8.883, 10529.255, 464.947, 52894.220 25/06/20,03:19:25,01,06,1, 12.0,1,1, 8.883, 10529.268, 464.943, 52894.236 25/06/20,03:19:25,02,06,1, 12.0,1,1, 8.883, 10529.294, 464.958, 52894.213 25/06/20,03:19:25,03,06,1, 12.0,1,1, 8.883, 10529.255, 464.943, 52894.239 25/06/20,03:19:25,04,06,1, 12.0,1,1, 8.883, 10529.261, 464.964, 52894.170 25/06/20,03:19:25,05,06,1, 12.0,1,1, 8.883, 10529.266, 464.953, 52894.191 25/06/20,03:19:25,06,06,1, 12.0,1,1, 8.883, 10529.246, 464.958, 52894.244 25/06/20,03:19:25,07,06,1, 12.0,1,1, 8.883, 10529.255, 464.934, 52894.147 25/06/20,03:19:25,08,06,1, 12.0,1,1, 8.883, 10529.250, 464.937, 52894.145 25/06/20,03:19:25,09,06,1, 12.0,1,1, 8.883, 10529.265, 464.949, 52894.195 25/06/20,03:19:25,10,06,1, 12.0,1,1, 8.883, 10529.261, 464.950, 52894.157 25/06/20,03:19:25,11,06,1, 12.0,1,1, 8.883, 10529.261, 464.957, 52894.231 25/06/20,03:19:25,12,06,1, 12.0,1,1, 8.883, 10529.262, 464.940, 52894.257 25/06/20,03:19:25,13,06,1, 12.0,1,1, 8.883, 10529.251, 464.935, 52894.222 25/06/20,03:19:25,14,06,1, 12.0,1,1, 8.883, 10529.236, 464.941, 52894.127 25/06/20,03:19:25,15,06,1, 12.0,1,1, 8.883, 10529.230, 464.951, 52894.222 25/06/20,03:19:25,16,06,1, 12.0,1,1, 8.883, 10529.235, 464.924, 52894.154 25/06/20,03:19:25,17,06,1, 12.0,1,1, 8.883, 10529.218, 464.933, 52894.125 25/06/20,03:19:25,18,06,1, 12.0,1,1, 8.883, 10529.245, 464.940, 52894.107 25/06/20,03:19:25,19,06,1, 12.0,1,1, 8.883, 10529.216, 464.919, 52894.196 25/06/20,03:19:26,00,06,1, 11.9,1,1, 8.882, 10529.213, 464.919, 52894.196 25/06/20,03:19:26,01,06,1, 11.9,1,1, 8.882, 10529.237, 464.912, 52894.167 25/06/20,03:19:26,02,06,1, 11.9,1,1, 8.882, 10529.249, 464.914, 52894.116 25/06/20,03:19:26,03,06,1, 11.9,1,1, 8.882, 10529.233, 464.905, 52894.100 25/06/20,03:19:26,04,06,1, 11.9,1,1, 8.882, 10529.205, 464.928, 52894.187 25/06/20,03:19:26,05,06,1, 11.9,1,1, 8.882, 10529.205, 464.891, 52894.198 25/06/20,03:19:26,06,06,1, 11.9,1,1, 8.882, 10529.211, 464.893, 52894.085 25/06/20,03:19:26,07,06,1, 11.9,1,1, 8.882, 10529.222, 464.929, 52894.192 25/06/20,03:19:26,08,06,1, 11.9,1,1, 8.882, 10529.236, 464.920, 52894.216 25/06/20,03:19:26,09,06,1, 11.9,1,1, 8.882, 10529.242, 464.908, 52894.033 25/06/20,03:19:26,10,06,1, 11.9,1,1, 8.882, 10529.246, 464.906, 52894.157 25/06/20,03:19:26,11,06,1, 11.9,1,1, 8.882, 10529.233, 464.904, 52894.163 25/06/20,03:19:26,12,06,1, 11.9,1,1, 8.882, 10529.236, 464.918, 52894.215 25/06/20,03:19:26,13,06,1, 11.9,1,1, 8.882, 10529.227, 464.918, 52894.119 25/06/20,03:19:26,14,06,1, 11.9,1,1, 8.882, 10529.215, 464.911, 52894.172 25/06/20,03:19:26,15,06,1, 11.9,1,1, 8.882, 10529.193, 464.895, 52894.229 25/06/20,03:19:26,16,06,1, 11.9,1,1, 8.882, 10529.194, 464.890, 52894.145 25/06/20,03:19:26,17,06,1, 11.9,1,1, 8.882, 10529.199, 464.879, 52894.124 25/06/20,03:19:26,18,06,1, 11.9,1,1, 8.882, 10529.228, 464.892, 52894.154 25/06/20,03:19:26,19,06,1, 11.9,1,1, 8.882, 10529.196, 464.907, 52894.099 25/06/20,03:19:27,00,06,1, 11.9,1,1, 8.880, 10529.196, 464.907, 52894.099 25/06/20,03:19:27,01,06,1, 11.9,1,1, 8.880, 10529.199, 464.896, 52894.167 25/06/20,03:19:27,02,06,1, 11.9,1,1, 8.880, 10529.215, 464.882, 52894.075 25/06/20,03:19:27,03,06,1, 11.9,1,1, 8.880, 10529.193, 464.906, 52894.094 25/06/20,03:19:27,04,06,1, 11.9,1,1, 8.880, 10529.194, 464.916, 52894.167 25/06/20,03:19:27,05,06,1, 11.9,1,1, 8.880, 10529.184, 464.901, 52894.115 25/06/20,03:19:27,06,06,1, 11.9,1,1, 8.880, 10529.189, 464.892, 52894.102 25/06/20,03:19:27,07,06,1, 11.9,1,1, 8.880, 10529.167, 464.905, 52894.170 25/06/20,03:19:27,08,06,1, 11.9,1,1, 8.880, 10529.192, 464.892, 52894.195 25/06/20,03:19:27,09,06,1, 11.9,1,1, 8.880, 10529.179, 464.904, 52894.150 25/06/20,03:19:27,10,06,1, 11.9,1,1, 8.880, 10529.166, 464.893, 52894.192 25/06/20,03:19:27,11,06,1, 11.9,1,1, 8.880, 10529.181, 464.896, 52894.127 25/06/20,03:19:27,12,06,1, 11.9,1,1, 8.880, 10529.157, 464.899, 52894.123 25/06/20,03:19:27,13,06,1, 11.9,1,1, 8.880, 10529.185, 464.872, 52894.138 25/06/20,03:19:27,14,06,1, 11.9,1,1, 8.880, 10529.182, 464.870, 52894.095 25/06/20,03:19:27,15,06,1, 11.9,1,1, 8.880, 10529.175, 464.888, 52894.145 25/06/20,03:19:27,16,06,1, 11.9,1,1, 8.880, 10529.180, 464.901, 52894.124 25/06/20,03:19:27,17,06,1, 11.9,1,1, 8.880, 10529.167, 464.910, 52894.097 25/06/20,03:19:27,18,06,1, 11.9,1,1, 8.880, 10529.140, 464.889, 52894.151 25/06/20,03:19:27,19,06,1, 11.9,1,1, 8.880, 10529.151, 464.901, 52894.098 25/06/20,03:19:28,00,06,1, 11.9,1,1, 8.879, 10529.146, 464.901, 52894.098 25/06/20,03:19:28,01,06,1, 11.9,1,1, 8.879, 10529.186, 464.884, 52894.155 25/06/20,03:19:28,02,06,1, 11.9,1,1, 8.879, 10529.158, 464.865, 52894.098 25/06/20,03:19:28,03,06,1, 11.9,1,1, 8.879, 10529.150, 464.880, 52894.155 25/06/20,03:19:28,04,06,1, 11.9,1,1, 8.879, 10529.156, 464.862, 52894.100 25/06/20,03:19:28,05,06,1, 11.9,1,1, 8.879, 10529.157, 464.881, 52894.086 25/06/20,03:19:28,06,06,1, 11.9,1,1, 8.879, 10529.141, 464.863, 52894.066 25/06/20,03:19:28,07,06,1, 11.9,1,1, 8.879, 10529.114, 464.875, 52894.098 25/06/20,03:19:28,08,06,1, 11.9,1,1, 8.879, 10529.138, 464.855, 52894.092 25/06/20,03:19:28,09,06,1, 11.9,1,1, 8.879, 10529.134, 464.882, 52894.135 25/06/20,03:19:28,10,06,1, 11.9,1,1, 8.879, 10529.121, 464.854, 52894.128 25/06/20,03:19:28,11,06,1, 11.9,1,1, 8.879, 10529.146, 464.864, 52894.155 25/06/20,03:19:28,12,06,1, 11.9,1,1, 8.879, 10529.126, 464.864, 52894.108 25/06/20,03:19:28,13,06,1, 11.9,1,1, 8.879, 10529.117, 464.872, 52894.134 25/06/20,03:19:28,14,06,1, 11.9,1,1, 8.879, 10529.153, 464.868, 52894.150 25/06/20,03:19:28,15,06,1, 11.9,1,1, 8.879, 10529.114, 464.849, 52894.151 25/06/20,03:19:28,16,06,1, 11.9,1,1, 8.879, 10529.125, 464.844, 52894.074 25/06/20,03:19:28,17,06,1, 11.9,1,1, 8.879, 10529.152, 464.822, 52894.091 25/06/20,03:19:28,18,06,1, 11.9,1,1, 8.879, 10529.127, 464.842, 52894.136 25/06/20,03:19:28,19,06,1, 11.9,1,1, 8.879, 10529.120, 464.848, 52894.041 25/06/20,03:19:29,00,06,1, 12.0,1,1, 8.877, 10529.113, 464.848, 52894.041 25/06/20,03:19:29,01,06,1, 12.0,1,1, 8.877, 10529.126, 464.840, 52894.136 25/06/20,03:19:29,02,06,1, 12.0,1,1, 8.877, 10529.119, 464.866, 52894.116 25/06/20,03:19:29,03,06,1, 12.0,1,1, 8.877, 10529.126, 464.837, 52894.116 25/06/20,03:19:29,04,06,1, 12.0,1,1, 8.877, 10529.102, 464.859, 52894.116 25/06/20,03:19:29,05,06,1, 12.0,1,1, 8.877, 10529.115, 464.833, 52894.076 25/06/20,03:19:29,06,06,1, 12.0,1,1, 8.877, 10529.111, 464.840, 52894.092 25/06/20,03:19:29,07,06,1, 12.0,1,1, 8.877, 10529.099, 464.832, 52894.071 25/06/20,03:19:29,08,06,1, 12.0,1,1, 8.877, 10529.089, 464.838, 52894.084 25/06/20,03:19:29,09,06,1, 12.0,1,1, 8.877, 10529.093, 464.807, 52894.128 25/06/20,03:19:29,10,06,1, 12.0,1,1, 8.877, 10529.069, 464.825, 52894.115 25/06/20,03:19:29,11,06,1, 12.0,1,1, 8.877, 10529.087, 464.833, 52894.147 25/06/20,03:19:29,12,06,1, 12.0,1,1, 8.877, 10529.079, 464.840, 52894.091 25/06/20,03:19:29,13,06,1, 12.0,1,1, 8.877, 10529.109, 464.807, 52894.117 25/06/20,03:19:29,14,06,1, 12.0,1,1, 8.877, 10529.095, 464.809, 52894.110 25/06/20,03:19:29,15,06,1, 12.0,1,1, 8.877, 10529.104, 464.835, 52894.104 25/06/20,03:19:29,16,06,1, 12.0,1,1, 8.877, 10529.091, 464.838, 52894.140 25/06/20,03:19:29,17,06,1, 12.0,1,1, 8.877, 10529.109, 464.829, 52894.169 25/06/20,03:19:29,18,06,1, 12.0,1,1, 8.877, 10529.081, 464.839, 52894.106 25/06/20,03:19:29,19,06,1, 12.0,1,1, 8.877, 10529.068, 464.821, 52894.105 25/06/20,03:19:30,00,06,1, 12.0,1,1, 8.881, 10529.063, 464.821, 52894.105 25/06/20,03:19:30,01,06,1, 12.0,1,1, 8.881, 10529.070, 464.820, 52894.059 25/06/20,03:19:30,02,06,1, 12.0,1,1, 8.881, 10529.081, 464.822, 52894.080 25/06/20,03:19:30,03,06,1, 12.0,1,1, 8.881, 10529.063, 464.824, 52894.097 25/06/20,03:19:30,04,06,1, 12.0,1,1, 8.881, 10529.078, 464.825, 52894.126 25/06/20,03:19:30,05,06,1, 12.0,1,1, 8.881, 10529.079, 464.814, 52894.126 25/06/20,03:19:30,06,06,1, 12.0,1,1, 8.881, 10529.090, 464.798, 52894.049 25/06/20,03:19:30,07,06,1, 12.0,1,1, 8.881, 10529.047, 464.822, 52894.148 25/06/20,03:19:30,08,06,1, 12.0,1,1, 8.881, 10529.071, 464.817, 52894.077 25/06/20,03:19:30,09,06,1, 12.0,1,1, 8.881, 10529.074, 464.808, 52894.140 25/06/20,03:19:30,10,06,1, 12.0,1,1, 8.881, 10529.020, 464.817, 52894.165 25/06/20,03:19:30,11,06,1, 12.0,1,1, 8.881, 10529.081, 464.788, 52894.010 25/06/20,03:19:30,12,06,1, 12.0,1,1, 8.881, 10529.043, 464.806, 52894.083 25/06/20,03:19:30,13,06,1, 12.0,1,1, 8.881, 10529.045, 464.805, 52894.090 25/06/20,03:19:30,14,06,1, 12.0,1,1, 8.881, 10529.029, 464.811, 52894.076 25/06/20,03:19:30,15,06,1, 12.0,1,1, 8.881, 10529.072, 464.778, 52894.128 25/06/20,03:19:30,16,06,1, 12.0,1,1, 8.881, 10529.039, 464.799, 52894.070 25/06/20,03:19:30,17,06,1, 12.0,1,1, 8.881, 10529.036, 464.774, 52894.050 25/06/20,03:19:30,18,06,1, 12.0,1,1, 8.881, 10529.026, 464.795, 52894.098 25/06/20,03:19:30,19,06,1, 12.0,1,1, 8.881, 10529.033, 464.791, 52894.083 25/06/20,03:19:31,00,06,1, 11.8,1,1, 8.879, 10529.029, 464.791, 52894.083 25/06/20,03:19:31,01,06,1, 11.8,1,1, 8.879, 10529.022, 464.800, 52894.073 25/06/20,03:19:31,02,06,1, 11.8,1,1, 8.879, 10529.033, 464.770, 52894.032 25/06/20,03:19:31,03,06,1, 11.8,1,1, 8.879, 10529.008, 464.792, 52894.062 25/06/20,03:19:31,04,06,1, 11.8,1,1, 8.879, 10528.997, 464.801, 52894.082 25/06/20,03:19:31,05,06,1, 11.8,1,1, 8.879, 10529.006, 464.782, 52894.096 25/06/20,03:19:31,06,06,1, 11.8,1,1, 8.879, 10529.007, 464.793, 52894.068 25/06/20,03:19:31,07,06,1, 11.8,1,1, 8.879, 10528.997, 464.796, 52894.029 25/06/20,03:19:31,08,06,1, 11.8,1,1, 8.879, 10529.001, 464.790, 52894.063 25/06/20,03:19:31,09,06,1, 11.8,1,1, 8.879, 10529.042, 464.791, 52894.239 25/06/20,03:19:31,10,06,1, 11.8,1,1, 8.879, 10528.989, 464.784, 52894.014 25/06/20,03:19:31,11,06,1, 11.8,1,1, 8.879, 10528.978, 464.789, 52894.068 25/06/20,03:19:31,12,06,1, 11.8,1,1, 8.879, 10528.963, 464.807, 52894.099 25/06/20,03:19:31,13,06,1, 11.8,1,1, 8.879, 10528.994, 464.794, 52894.045 25/06/20,03:19:31,14,06,1, 11.8,1,1, 8.879, 10528.993, 464.774, 52894.043 25/06/20,03:19:31,15,06,1, 11.8,1,1, 8.879, 10528.984, 464.821, 52894.083 25/06/20,03:19:31,16,06,1, 11.8,1,1, 8.879, 10528.983, 464.794, 52894.037 25/06/20,03:19:31,17,06,1, 11.8,1,1, 8.879, 10528.976, 464.784, 52893.993 25/06/20,03:19:31,18,06,1, 11.8,1,1, 8.879, 10528.998, 464.822, 52894.121 25/06/20,03:19:31,19,06,1, 11.8,1,1, 8.879, 10528.972, 464.780, 52894.069 25/06/20,03:19:32,00,07,1, 12.0,1,1, 8.880, 10528.971, 464.780, 52894.069 25/06/20,03:19:32,01,07,1, 12.0,1,1, 8.880, 10528.987, 464.789, 52893.993 25/06/20,03:19:32,02,07,1, 12.0,1,1, 8.880, 10528.985, 464.799, 52893.997 25/06/20,03:19:32,03,07,1, 12.0,1,1, 8.880, 10528.968, 464.796, 52894.050 25/06/20,03:19:32,04,07,1, 12.0,1,1, 8.880, 10528.950, 464.796, 52894.022 25/06/20,03:19:32,05,07,1, 12.0,1,1, 8.880, 10528.983, 464.791, 52894.008 25/06/20,03:19:32,06,07,1, 12.0,1,1, 8.880, 10528.962, 464.778, 52893.964 25/06/20,03:19:32,07,07,1, 12.0,1,1, 8.880, 10528.972, 464.799, 52894.088 25/06/20,03:19:32,08,07,1, 12.0,1,1, 8.880, 10528.959, 464.803, 52894.041 25/06/20,03:19:32,09,07,1, 12.0,1,1, 8.880, 10528.947, 464.791, 52894.060 25/06/20,03:19:32,10,07,1, 12.0,1,1, 8.880, 10528.959, 464.791, 52894.070 25/06/20,03:19:32,11,07,1, 12.0,1,1, 8.880, 10528.964, 464.769, 52894.113 25/06/20,03:19:32,12,07,1, 12.0,1,1, 8.880, 10528.942, 464.770, 52894.041 25/06/20,03:19:32,13,07,1, 12.0,1,1, 8.880, 10528.948, 464.782, 52894.039 25/06/20,03:19:32,14,07,1, 12.0,1,1, 8.880, 10528.943, 464.801, 52894.081 25/06/20,03:19:32,15,07,1, 12.0,1,1, 8.880, 10528.940, 464.752, 52894.011 25/06/20,03:19:32,16,07,1, 12.0,1,1, 8.880, 10528.942, 464.786, 52894.043 25/06/20,03:19:32,17,07,1, 12.0,1,1, 8.880, 10528.925, 464.775, 52894.085 25/06/20,03:19:32,18,07,1, 12.0,1,1, 8.880, 10528.939, 464.771, 52893.990 25/06/20,03:19:32,19,07,1, 12.0,1,1, 8.880, 10528.952, 464.780, 52894.021 25/06/20,03:19:33,00,07,1, 11.9,1,1, 8.882, 10528.946, 464.780, 52894.021 25/06/20,03:19:33,01,07,1, 11.9,1,1, 8.882, 10528.924, 464.779, 52894.068 25/06/20,03:19:33,02,07,1, 11.9,1,1, 8.882, 10528.939, 464.758, 52894.009 25/06/20,03:19:33,03,07,1, 11.9,1,1, 8.882, 10528.948, 464.795, 52894.015 25/06/20,03:19:33,04,07,1, 11.9,1,1, 8.882, 10528.908, 464.774, 52894.006 25/06/20,03:19:33,05,07,1, 11.9,1,1, 8.882, 10528.916, 464.786, 52894.024 25/06/20,03:19:33,06,07,1, 11.9,1,1, 8.882, 10528.924, 464.777, 52894.051 25/06/20,03:19:33,07,07,1, 11.9,1,1, 8.882, 10528.907, 464.773, 52894.062 25/06/20,03:19:33,08,07,1, 11.9,1,1, 8.882, 10528.906, 464.776, 52894.061 25/06/20,03:19:33,09,07,1, 11.9,1,1, 8.882, 10528.926, 464.773, 52894.085 25/06/20,03:19:33,10,07,1, 11.9,1,1, 8.882, 10528.921, 464.770, 52894.195 25/06/20,03:19:33,11,07,1, 11.9,1,1, 8.882, 10528.920, 464.778, 52893.996 25/06/20,03:19:33,12,07,1, 11.9,1,1, 8.882, 10528.882, 464.766, 52894.068 25/06/20,03:19:33,13,07,1, 11.9,1,1, 8.882, 10528.889, 464.764, 52894.003 25/06/20,03:19:33,14,07,1, 11.9,1,1, 8.882, 10528.907, 464.761, 52894.059 25/06/20,03:19:33,15,07,1, 11.9,1,1, 8.882, 10528.909, 464.771, 52894.055 25/06/20,03:19:33,16,07,1, 11.9,1,1, 8.882, 10528.900, 464.753, 52894.023 25/06/20,03:19:33,17,07,1, 11.9,1,1, 8.882, 10528.894, 464.748, 52894.100 25/06/20,03:19:33,18,07,1, 11.9,1,1, 8.882, 10528.886, 464.803, 52894.097 25/06/20,03:19:33,19,07,1, 11.9,1,1, 8.882, 10528.860, 464.763, 52894.074 25/06/20,03:19:34,00,07,1, 11.9,1,1, 8.882, 10528.854, 464.763, 52894.074 25/06/20,03:19:34,01,07,1, 11.9,1,1, 8.882, 10528.875, 464.743, 52894.032 25/06/20,03:19:34,02,07,1, 11.9,1,1, 8.882, 10528.857, 464.774, 52894.016 25/06/20,03:19:34,03,07,1, 11.9,1,1, 8.882, 10528.870, 464.773, 52893.985 25/06/20,03:19:34,04,07,1, 11.9,1,1, 8.882, 10528.852, 464.751, 52894.018 25/06/20,03:19:34,05,07,1, 11.9,1,1, 8.882, 10528.878, 464.734, 52893.834 25/06/20,03:19:34,06,07,1, 11.9,1,1, 8.882, 10528.876, 464.750, 52893.941 25/06/20,03:19:34,07,07,1, 11.9,1,1, 8.882, 10528.853, 464.758, 52893.958 25/06/20,03:19:34,08,07,1, 11.9,1,1, 8.882, 10528.861, 464.750, 52894.008 25/06/20,03:19:34,09,07,1, 11.9,1,1, 8.882, 10528.862, 464.761, 52893.965 25/06/20,03:19:34,10,07,1, 11.9,1,1, 8.882, 10528.871, 464.748, 52893.975 25/06/20,03:19:34,11,07,1, 11.9,1,1, 8.882, 10528.835, 464.734, 52894.075 25/06/20,03:19:34,12,07,1, 11.9,1,1, 8.882, 10528.867, 464.723, 52893.988 25/06/20,03:19:34,13,07,1, 11.9,1,1, 8.882, 10528.848, 464.730, 52894.035 25/06/20,03:19:34,14,07,1, 11.9,1,1, 8.882, 10528.821, 464.736, 52894.026 25/06/20,03:19:34,15,07,1, 11.9,1,1, 8.882, 10528.848, 464.762, 52894.099 25/06/20,03:19:34,16,07,1, 11.9,1,1, 8.882, 10528.844, 464.729, 52893.999 25/06/20,03:19:34,17,07,1, 11.9,1,1, 8.882, 10528.857, 464.734, 52893.985 25/06/20,03:19:34,18,07,1, 11.9,1,1, 8.882, 10528.851, 464.720, 52893.998 25/06/20,03:19:34,19,07,1, 11.9,1,1, 8.882, 10528.857, 464.730, 52893.987 25/06/20,03:19:35,00,07,1, 12.0,1,1, 8.883, 10528.854, 464.730, 52893.987 25/06/20,03:19:35,01,07,1, 12.0,1,1, 8.883, 10528.857, 464.731, 52894.016 25/06/20,03:19:35,02,07,1, 12.0,1,1, 8.883, 10528.833, 464.715, 52893.959 25/06/20,03:19:35,03,07,1, 12.0,1,1, 8.883, 10528.843, 464.735, 52893.943 25/06/20,03:19:35,04,07,1, 12.0,1,1, 8.883, 10528.818, 464.706, 52893.982 25/06/20,03:19:35,05,07,1, 12.0,1,1, 8.883, 10528.798, 464.724, 52894.012 25/06/20,03:19:35,06,07,1, 12.0,1,1, 8.883, 10528.804, 464.726, 52894.035 25/06/20,03:19:35,07,07,1, 12.0,1,1, 8.883, 10528.809, 464.748, 52894.048 25/06/20,03:19:35,08,07,1, 12.0,1,1, 8.883, 10528.836, 464.758, 52893.957 25/06/20,03:19:35,09,07,1, 12.0,1,1, 8.883, 10528.803, 464.750, 52893.964 25/06/20,03:19:35,10,07,1, 12.0,1,1, 8.883, 10528.827, 464.735, 52894.029 25/06/20,03:19:35,11,07,1, 12.0,1,1, 8.883, 10528.816, 464.743, 52893.996 25/06/20,03:19:35,12,07,1, 12.0,1,1, 8.883, 10528.827, 464.725, 52893.986 25/06/20,03:19:35,13,07,1, 12.0,1,1, 8.883, 10528.815, 464.731, 52893.982 25/06/20,03:19:35,14,07,1, 12.0,1,1, 8.883, 10528.795, 464.727, 52894.027 25/06/20,03:19:35,15,07,1, 12.0,1,1, 8.883, 10528.803, 464.727, 52893.993 25/06/20,03:19:35,16,07,1, 12.0,1,1, 8.883, 10528.796, 464.704, 52893.966 25/06/20,03:19:35,17,07,1, 12.0,1,1, 8.883, 10528.812, 464.728, 52893.958 25/06/20,03:19:35,18,07,1, 12.0,1,1, 8.883, 10528.779, 464.738, 52893.978 25/06/20,03:19:35,19,07,1, 12.0,1,1, 8.883, 10528.778, 464.711, 52894.025 25/06/20,03:19:36,00,07,1, 12.0,1,1, 8.881, 10528.771, 464.711, 52894.025 25/06/20,03:19:36,01,07,1, 12.0,1,1, 8.881, 10528.794, 464.735, 52894.019 25/06/20,03:19:36,02,07,1, 12.0,1,1, 8.881, 10528.794, 464.705, 52894.027 25/06/20,03:19:36,03,07,1, 12.0,1,1, 8.881, 10528.797, 464.704, 52893.964 25/06/20,03:19:36,04,07,1, 12.0,1,1, 8.881, 10528.780, 464.710, 52894.005 25/06/20,03:19:36,05,07,1, 12.0,1,1, 8.881, 10528.777, 464.713, 52893.925 25/06/20,03:19:36,06,07,1, 12.0,1,1, 8.881, 10528.798, 464.684, 52893.947 25/06/20,03:19:36,07,07,1, 12.0,1,1, 8.881, 10528.774, 464.713, 52894.012 25/06/20,03:19:36,08,07,1, 12.0,1,1, 8.881, 10528.774, 464.695, 52894.037 25/06/20,03:19:36,09,07,1, 12.0,1,1, 8.881, 10528.772, 464.680, 52894.030 25/06/20,03:19:36,10,07,1, 12.0,1,1, 8.881, 10528.792, 464.685, 52893.976 25/06/20,03:19:36,11,07,1, 12.0,1,1, 8.881, 10528.796, 464.683, 52894.020 25/06/20,03:19:36,12,07,1, 12.0,1,1, 8.881, 10528.790, 464.674, 52893.994 25/06/20,03:19:36,13,07,1, 12.0,1,1, 8.881, 10528.769, 464.692, 52894.015 25/06/20,03:19:36,14,07,1, 12.0,1,1, 8.881, 10528.776, 464.702, 52893.961 25/06/20,03:19:36,15,07,1, 12.0,1,1, 8.881, 10528.788, 464.669, 52893.988 25/06/20,03:19:36,16,07,1, 12.0,1,1, 8.881, 10528.774, 464.710, 52893.990 25/06/20,03:19:36,17,07,1, 12.0,1,1, 8.881, 10528.768, 464.666, 52893.964 25/06/20,03:19:36,18,07,1, 12.0,1,1, 8.881, 10528.772, 464.681, 52894.038 25/06/20,03:19:36,19,07,1, 12.0,1,1, 8.881, 10528.767, 464.679, 52894.000 25/06/20,03:19:37,00,07,1, 11.9,1,1, 8.881, 10528.762, 464.679, 52894.000 25/06/20,03:19:37,01,07,1, 11.9,1,1, 8.881, 10528.772, 464.661, 52893.923 25/06/20,03:19:37,02,07,1, 11.9,1,1, 8.881, 10528.786, 464.669, 52893.903 25/06/20,03:19:37,03,07,1, 11.9,1,1, 8.881, 10528.757, 464.666, 52893.929 25/06/20,03:19:37,04,07,1, 11.9,1,1, 8.881, 10528.759, 464.656, 52893.997 25/06/20,03:19:37,05,07,1, 11.9,1,1, 8.881, 10528.771, 464.658, 52894.015 25/06/20,03:19:37,06,07,1, 11.9,1,1, 8.881, 10528.742, 464.655, 52894.024 25/06/20,03:19:37,07,07,1, 11.9,1,1, 8.881, 10528.739, 464.659, 52893.992 25/06/20,03:19:37,08,07,1, 11.9,1,1, 8.881, 10528.749, 464.657, 52893.987 25/06/20,03:19:37,09,07,1, 11.9,1,1, 8.881, 10528.743, 464.643, 52893.968 25/06/20,03:19:37,10,07,1, 11.9,1,1, 8.881, 10528.775, 464.654, 52894.004 25/06/20,03:19:37,11,07,1, 11.9,1,1, 8.881, 10528.753, 464.635, 52894.004 25/06/20,03:19:37,12,07,1, 11.9,1,1, 8.881, 10528.751, 464.636, 52893.924 25/06/20,03:19:37,13,07,1, 11.9,1,1, 8.881, 10528.753, 464.631, 52893.925 25/06/20,03:19:37,14,07,1, 11.9,1,1, 8.881, 10528.773, 464.639, 52893.951 25/06/20,03:19:37,15,07,1, 11.9,1,1, 8.881, 10528.750, 464.644, 52893.976 25/06/20,03:19:37,16,07,1, 11.9,1,1, 8.881, 10528.738, 464.629, 52894.021 25/06/20,03:19:37,17,07,1, 11.9,1,1, 8.881, 10528.741, 464.623, 52893.906 25/06/20,03:19:37,18,07,1, 11.9,1,1, 8.881, 10528.741, 464.628, 52894.001 25/06/20,03:19:37,19,07,1, 11.9,1,1, 8.881, 10528.729, 464.644, 52893.974 25/06/20,03:19:38,00,07,1, 11.9,1,1, 8.880, 10528.729, 464.644, 52893.974 25/06/20,03:19:38,01,07,1, 11.9,1,1, 8.880, 10528.753, 464.619, 52893.990 25/06/20,03:19:38,02,07,1, 11.9,1,1, 8.880, 10528.757, 464.638, 52893.912 25/06/20,03:19:38,03,07,1, 11.9,1,1, 8.880, 10528.713, 464.630, 52893.918 25/06/20,03:19:38,04,07,1, 11.9,1,1, 8.880, 10528.742, 464.622, 52893.927 25/06/20,03:19:38,05,07,1, 11.9,1,1, 8.880, 10528.731, 464.636, 52893.911 25/06/20,03:19:38,06,07,1, 11.9,1,1, 8.880, 10528.738, 464.619, 52893.972 25/06/20,03:19:38,07,07,1, 11.9,1,1, 8.880, 10528.715, 464.623, 52893.967 25/06/20,03:19:38,08,07,1, 11.9,1,1, 8.880, 10528.736, 464.624, 52893.962 25/06/20,03:19:38,09,07,1, 11.9,1,1, 8.880, 10528.723, 464.624, 52894.017 25/06/20,03:19:38,10,07,1, 11.9,1,1, 8.880, 10528.734, 464.620, 52893.951 25/06/20,03:19:38,11,07,1, 11.9,1,1, 8.880, 10528.738, 464.610, 52893.925 25/06/20,03:19:38,12,07,1, 11.9,1,1, 8.880, 10528.730, 464.595, 52893.942 25/06/20,03:19:38,13,07,1, 11.9,1,1, 8.880, 10528.729, 464.617, 52893.954 25/06/20,03:19:38,14,07,1, 11.9,1,1, 8.880, 10528.727, 464.610, 52893.957 25/06/20,03:19:38,15,07,1, 11.9,1,1, 8.880, 10528.719, 464.616, 52893.867 25/06/20,03:19:38,16,07,1, 11.9,1,1, 8.880, 10528.746, 464.585, 52893.970 25/06/20,03:19:38,17,07,1, 11.9,1,1, 8.880, 10528.697, 464.612, 52893.914 25/06/20,03:19:38,18,07,1, 11.9,1,1, 8.880, 10528.722, 464.613, 52893.957 25/06/20,03:19:38,19,07,1, 11.9,1,1, 8.880, 10528.719, 464.610, 52893.976 25/06/20,03:19:39,00,07,1, 11.9,1,1, 8.883, 10528.712, 464.610, 52893.976 25/06/20,03:19:39,01,07,1, 11.9,1,1, 8.883, 10528.732, 464.609, 52893.998 25/06/20,03:19:39,02,07,1, 11.9,1,1, 8.883, 10528.700, 464.604, 52893.886 25/06/20,03:19:39,03,07,1, 11.9,1,1, 8.883, 10528.731, 464.586, 52893.845 25/06/20,03:19:39,04,07,1, 11.9,1,1, 8.883, 10528.732, 464.603, 52893.975 25/06/20,03:19:39,05,07,1, 11.9,1,1, 8.883, 10528.726, 464.585, 52893.939 25/06/20,03:19:39,06,07,1, 11.9,1,1, 8.883, 10528.706, 464.605, 52893.929 25/06/20,03:19:39,07,07,1, 11.9,1,1, 8.883, 10528.700, 464.588, 52893.961 25/06/20,03:19:39,08,07,1, 11.9,1,1, 8.883, 10528.706, 464.560, 52893.891 25/06/20,03:19:39,09,07,1, 11.9,1,1, 8.883, 10528.703, 464.556, 52893.921 25/06/20,03:19:39,10,07,1, 11.9,1,1, 8.883, 10528.714, 464.578, 52893.952 25/06/20,03:19:39,11,07,1, 11.9,1,1, 8.883, 10528.694, 464.578, 52893.917 25/06/20,03:19:39,12,07,1, 11.9,1,1, 8.883, 10528.708, 464.568, 52893.932 25/06/20,03:19:39,13,07,1, 11.9,1,1, 8.883, 10528.685, 464.554, 52893.953 25/06/20,03:19:39,14,07,1, 11.9,1,1, 8.883, 10528.712, 464.558, 52893.942 25/06/20,03:19:39,15,07,1, 11.9,1,1, 8.883, 10528.682, 464.554, 52893.951 25/06/20,03:19:39,16,07,1, 11.9,1,1, 8.883, 10528.692, 464.543, 52893.896 25/06/20,03:19:39,17,07,1, 11.9,1,1, 8.883, 10528.694, 464.558, 52893.948 25/06/20,03:19:39,18,07,1, 11.9,1,1, 8.883, 10528.675, 464.561, 52893.909 25/06/20,03:19:39,19,07,1, 11.9,1,1, 8.883, 10528.688, 464.556, 52893.920 25/06/20,03:19:40,00,07,1, 11.9,1,1, 8.882, 10528.687, 464.556, 52893.920 25/06/20,03:19:40,01,07,1, 11.9,1,1, 8.882, 10528.693, 464.541, 52893.921 25/06/20,03:19:40,02,07,1, 11.9,1,1, 8.882, 10528.672, 464.555, 52893.963 25/06/20,03:19:40,03,07,1, 11.9,1,1, 8.882, 10528.683, 464.552, 52893.955 25/06/20,03:19:40,04,07,1, 11.9,1,1, 8.882, 10528.697, 464.579, 52893.852 25/06/20,03:19:40,05,07,1, 11.9,1,1, 8.882, 10528.676, 464.583, 52893.868 25/06/20,03:19:40,06,07,1, 11.9,1,1, 8.882, 10528.655, 464.538, 52893.876 25/06/20,03:19:40,07,07,1, 11.9,1,1, 8.882, 10528.649, 464.551, 52893.863 25/06/20,03:19:40,08,07,1, 11.9,1,1, 8.882, 10528.664, 464.539, 52893.932 25/06/20,03:19:40,09,07,1, 11.9,1,1, 8.882, 10528.656, 464.571, 52893.916 25/06/20,03:19:40,10,07,1, 11.9,1,1, 8.882, 10528.643, 464.557, 52893.882 25/06/20,03:19:40,11,07,1, 11.9,1,1, 8.882, 10528.645, 464.529, 52893.905 25/06/20,03:19:40,12,07,1, 11.9,1,1, 8.882, 10528.662, 464.546, 52893.903 25/06/20,03:19:40,13,07,1, 11.9,1,1, 8.882, 10528.658, 464.536, 52893.902 25/06/20,03:19:40,14,07,1, 11.9,1,1, 8.882, 10528.659, 464.547, 52893.894 25/06/20,03:19:40,15,07,1, 11.9,1,1, 8.882, 10528.654, 464.545, 52893.860 25/06/20,03:19:40,16,07,1, 11.9,1,1, 8.882, 10528.654, 464.523, 52893.891 25/06/20,03:19:40,17,07,1, 11.9,1,1, 8.882, 10528.653, 464.524, 52893.886 25/06/20,03:19:40,18,07,1, 11.9,1,1, 8.882, 10528.638, 464.517, 52893.912 25/06/20,03:19:40,19,07,1, 11.9,1,1, 8.882, 10528.652, 464.522, 52893.898 25/06/20,03:19:41,00,07,1, 11.9,1,1, 8.876, 10528.646, 464.522, 52893.898 25/06/20,03:19:41,01,07,1, 11.9,1,1, 8.876, 10528.663, 464.544, 52893.903 25/06/20,03:19:41,02,07,1, 11.9,1,1, 8.876, 10528.663, 464.502, 52893.901 25/06/20,03:19:41,03,07,1, 11.9,1,1, 8.876, 10528.653, 464.529, 52893.831 25/06/20,03:19:41,04,07,1, 11.9,1,1, 8.876, 10528.633, 464.496, 52893.918 25/06/20,03:19:41,05,07,1, 11.9,1,1, 8.876, 10528.647, 464.544, 52893.927 25/06/20,03:19:41,06,07,1, 11.9,1,1, 8.876, 10528.627, 464.512, 52893.949 25/06/20,03:19:41,07,07,1, 11.9,1,1, 8.876, 10528.633, 464.494, 52893.916 25/06/20,03:19:41,08,07,1, 11.9,1,1, 8.876, 10528.641, 464.512, 52893.915 25/06/20,03:19:41,09,07,1, 11.9,1,1, 8.876, 10528.625, 464.482, 52893.845 25/06/20,03:19:41,10,07,1, 11.9,1,1, 8.876, 10528.627, 464.505, 52893.847 25/06/20,03:19:41,11,07,1, 11.9,1,1, 8.876, 10528.641, 464.493, 52893.902 25/06/20,03:19:41,12,07,1, 11.9,1,1, 8.876, 10528.618, 464.497, 52893.925 25/06/20,03:19:41,13,07,1, 11.9,1,1, 8.876, 10528.626, 464.497, 52893.834 25/06/20,03:19:41,14,07,1, 11.9,1,1, 8.876, 10528.612, 464.477, 52893.887 25/06/20,03:19:41,15,07,1, 11.9,1,1, 8.876, 10528.637, 464.484, 52893.855 25/06/20,03:19:41,16,07,1, 11.9,1,1, 8.876, 10528.629, 464.486, 52893.843 25/06/20,03:19:41,17,07,1, 11.9,1,1, 8.876, 10528.613, 464.485, 52893.874 25/06/20,03:19:41,18,07,1, 11.9,1,1, 8.876, 10528.613, 464.462, 52893.842 25/06/20,03:19:41,19,07,1, 11.9,1,1, 8.876, 10528.606, 464.476, 52893.847 25/06/20,03:19:42,00,07,1, 11.9,1,1, 8.877, 10528.604, 464.476, 52893.847 25/06/20,03:19:42,01,07,1, 11.9,1,1, 8.877, 10528.619, 464.440, 52893.895 25/06/20,03:19:42,02,07,1, 11.9,1,1, 8.877, 10528.616, 464.467, 52893.872 25/06/20,03:19:42,03,07,1, 11.9,1,1, 8.877, 10528.599, 464.462, 52893.889 25/06/20,03:19:42,04,07,1, 11.9,1,1, 8.877, 10528.584, 464.454, 52893.855 25/06/20,03:19:42,05,07,1, 11.9,1,1, 8.877, 10528.575, 464.437, 52893.850 25/06/20,03:19:42,06,07,1, 11.9,1,1, 8.877, 10528.613, 464.454, 52893.907 25/06/20,03:19:42,07,07,1, 11.9,1,1, 8.877, 10528.601, 464.441, 52893.790 25/06/20,03:19:42,08,07,1, 11.9,1,1, 8.877, 10528.588, 464.453, 52893.852 25/06/20,03:19:42,09,07,1, 11.9,1,1, 8.877, 10528.585, 464.465, 52893.836 25/06/20,03:19:42,10,07,1, 11.9,1,1, 8.877, 10528.593, 464.426, 52893.860 25/06/20,03:19:42,11,07,1, 11.9,1,1, 8.877, 10528.587, 464.414, 52893.769 25/06/20,03:19:42,12,07,1, 11.9,1,1, 8.877, 10528.593, 464.439, 52893.769 25/06/20,03:19:42,13,07,1, 11.9,1,1, 8.877, 10528.606, 464.408, 52893.801 25/06/20,03:19:42,14,07,1, 11.9,1,1, 8.877, 10528.584, 464.435, 52893.876 25/06/20,03:19:42,15,07,1, 11.9,1,1, 8.877, 10528.600, 464.438, 52893.842 25/06/20,03:19:42,16,07,1, 11.9,1,1, 8.877, 10528.599, 464.443, 52893.867 25/06/20,03:19:42,17,07,1, 11.9,1,1, 8.877, 10528.571, 464.427, 52893.807 25/06/20,03:19:42,18,07,1, 11.9,1,1, 8.877, 10528.567, 464.452, 52893.896 25/06/20,03:19:42,19,07,1, 11.9,1,1, 8.877, 10528.582, 464.410, 52893.857 25/06/20,03:19:43,00,07,1, 11.9,1,1, 8.882, 10528.579, 464.410, 52893.857 25/06/20,03:19:43,01,07,1, 11.9,1,1, 8.882, 10528.585, 464.432, 52893.870 25/06/20,03:19:43,02,07,1, 11.9,1,1, 8.882, 10528.552, 464.398, 52893.814 25/06/20,03:19:43,03,07,1, 11.9,1,1, 8.882, 10528.553, 464.411, 52893.845 25/06/20,03:19:43,04,07,1, 11.9,1,1, 8.882, 10528.574, 464.404, 52893.842 25/06/20,03:19:43,05,07,1, 11.9,1,1, 8.882, 10528.536, 464.397, 52893.828 25/06/20,03:19:43,06,07,1, 11.9,1,1, 8.882, 10528.551, 464.402, 52893.817 25/06/20,03:19:43,07,07,1, 11.9,1,1, 8.882, 10528.578, 464.403, 52893.813 25/06/20,03:19:43,08,07,1, 11.9,1,1, 8.882, 10528.575, 464.402, 52893.859 25/06/20,03:19:43,09,07,1, 11.9,1,1, 8.882, 10528.553, 464.397, 52893.778 25/06/20,03:19:43,10,07,1, 11.9,1,1, 8.882, 10528.554, 464.370, 52893.797 25/06/20,03:19:43,11,07,1, 11.9,1,1, 8.882, 10528.553, 464.392, 52893.810 25/06/20,03:19:43,12,07,1, 11.9,1,1, 8.882, 10528.555, 464.394, 52893.806 25/06/20,03:19:43,13,07,1, 11.9,1,1, 8.882, 10528.536, 464.387, 52893.847 25/06/20,03:19:43,14,07,1, 11.9,1,1, 8.882, 10528.555, 464.364, 52893.770 25/06/20,03:19:43,15,07,1, 11.9,1,1, 8.882, 10528.579, 464.365, 52893.770 25/06/20,03:19:43,16,07,1, 11.9,1,1, 8.882, 10528.562, 464.365, 52893.829 25/06/20,03:19:43,17,07,1, 11.9,1,1, 8.882, 10528.543, 464.369, 52893.869 25/06/20,03:19:43,18,07,1, 11.9,1,1, 8.882, 10528.552, 464.365, 52893.861 25/06/20,03:19:43,19,07,1, 11.9,1,1, 8.882, 10528.546, 464.352, 52893.819 25/06/20,03:19:44,00,07,1, 12.0,1,1, 8.880, 10528.545, 464.352, 52893.819 25/06/20,03:19:44,01,07,1, 12.0,1,1, 8.880, 10528.536, 464.339, 52893.837 25/06/20,03:19:44,02,07,1, 12.0,1,1, 8.880, 10528.536, 464.339, 52893.783 25/06/20,03:19:44,03,07,1, 12.0,1,1, 8.880, 10528.528, 464.344, 52893.794 25/06/20,03:19:44,04,07,1, 12.0,1,1, 8.880, 10528.527, 464.339, 52893.795 25/06/20,03:19:44,05,07,1, 12.0,1,1, 8.880, 10528.519, 464.344, 52893.837 25/06/20,03:19:44,06,07,1, 12.0,1,1, 8.880, 10528.539, 464.319, 52893.741 25/06/20,03:19:44,07,07,1, 12.0,1,1, 8.880, 10528.521, 464.307, 52893.772 25/06/20,03:19:44,08,07,1, 12.0,1,1, 8.880, 10528.521, 464.330, 52893.777 25/06/20,03:19:44,09,07,1, 12.0,1,1, 8.880, 10528.534, 464.323, 52893.815 25/06/20,03:19:44,10,07,1, 12.0,1,1, 8.880, 10528.519, 464.312, 52893.786 25/06/20,03:19:44,11,07,1, 12.0,1,1, 8.880, 10528.505, 464.327, 52893.773 25/06/20,03:19:44,12,07,1, 12.0,1,1, 8.880, 10528.516, 464.303, 52893.727 25/06/20,03:19:44,13,07,1, 12.0,1,1, 8.880, 10528.498, 464.328, 52893.807 25/06/20,03:19:44,14,07,1, 12.0,1,1, 8.880, 10528.506, 464.317, 52893.801 25/06/20,03:19:44,15,07,1, 12.0,1,1, 8.880, 10528.497, 464.339, 52893.818 25/06/20,03:19:44,16,07,1, 12.0,1,1, 8.880, 10528.510, 464.329, 52893.828 25/06/20,03:19:44,17,07,1, 12.0,1,1, 8.880, 10528.524, 464.310, 52893.861 25/06/20,03:19:44,18,07,1, 12.0,1,1, 8.880, 10528.516, 464.316, 52893.739 25/06/20,03:19:44,19,07,1, 12.0,1,1, 8.880, 10528.478, 464.339, 52893.825 25/06/20,03:19:45,00,07,1, 11.9,1,1, 8.883, 10528.470, 464.339, 52893.825 25/06/20,03:19:45,01,07,1, 11.9,1,1, 8.883, 10528.494, 464.327, 52893.773 25/06/20,03:19:45,02,07,1, 11.9,1,1, 8.883, 10528.506, 464.304, 52893.711 25/06/20,03:19:45,03,07,1, 11.9,1,1, 8.883, 10528.498, 464.323, 52893.780 25/06/20,03:19:45,04,07,1, 11.9,1,1, 8.883, 10528.480, 464.297, 52893.814 25/06/20,03:19:45,05,07,1, 11.9,1,1, 8.883, 10528.496, 464.294, 52893.795 25/06/20,03:19:45,06,07,1, 11.9,1,1, 8.883, 10528.471, 464.300, 52893.832 25/06/20,03:19:45,07,07,1, 11.9,1,1, 8.883, 10528.470, 464.303, 52893.714 25/06/20,03:19:45,08,07,1, 11.9,1,1, 8.883, 10528.465, 464.317, 52893.764 25/06/20,03:19:45,09,07,1, 11.9,1,1, 8.883, 10528.453, 464.308, 52893.770 25/06/20,03:19:45,10,07,1, 11.9,1,1, 8.883, 10528.478, 464.290, 52893.733 25/06/20,03:19:45,11,07,1, 11.9,1,1, 8.883, 10528.479, 464.303, 52893.758 25/06/20,03:19:45,12,07,1, 11.9,1,1, 8.883, 10528.468, 464.312, 52893.832 25/06/20,03:19:45,13,07,1, 11.9,1,1, 8.883, 10528.466, 464.293, 52893.789 25/06/20,03:19:45,14,07,1, 11.9,1,1, 8.883, 10528.468, 464.302, 52893.802 25/06/20,03:19:45,15,07,1, 11.9,1,1, 8.883, 10528.456, 464.290, 52893.826 25/06/20,03:19:45,16,07,1, 11.9,1,1, 8.883, 10528.450, 464.284, 52893.721 25/06/20,03:19:45,17,07,1, 11.9,1,1, 8.883, 10528.474, 464.290, 52893.748 25/06/20,03:19:45,18,07,1, 11.9,1,1, 8.883, 10528.446, 464.293, 52893.762 25/06/20,03:19:45,19,07,1, 11.9,1,1, 8.883, 10528.453, 464.291, 52893.736 25/06/20,03:19:46,00,07,1, 11.9,1,1, 8.883, 10528.445, 464.291, 52893.736 25/06/20,03:19:46,01,07,1, 11.9,1,1, 8.883, 10528.434, 464.270, 52893.764 25/06/20,03:19:46,02,07,1, 11.9,1,1, 8.883, 10528.452, 464.274, 52893.777 25/06/20,03:19:46,03,07,1, 11.9,1,1, 8.883, 10528.456, 464.279, 52893.778 25/06/20,03:19:46,04,07,1, 11.9,1,1, 8.883, 10528.456, 464.283, 52893.775 25/06/20,03:19:46,05,07,1, 11.9,1,1, 8.883, 10528.428, 464.271, 52893.726 25/06/20,03:19:46,06,07,1, 11.9,1,1, 8.883, 10528.436, 464.274, 52893.774 25/06/20,03:19:46,07,07,1, 11.9,1,1, 8.883, 10528.412, 464.258, 52893.759 25/06/20,03:19:46,08,07,1, 11.9,1,1, 8.883, 10528.421, 464.264, 52893.753 25/06/20,03:19:46,09,07,1, 11.9,1,1, 8.883, 10528.452, 464.254, 52893.563 25/06/20,03:19:46,10,07,1, 11.9,1,1, 8.883, 10528.403, 464.263, 52893.772 25/06/20,03:19:46,11,07,1, 11.9,1,1, 8.883, 10528.398, 464.266, 52893.757 25/06/20,03:19:46,12,07,1, 11.9,1,1, 8.883, 10528.409, 464.269, 52893.741 25/06/20,03:19:46,13,07,1, 11.9,1,1, 8.883, 10528.424, 464.278, 52893.601 25/06/20,03:19:46,14,07,1, 11.9,1,1, 8.883, 10528.434, 464.285, 52893.781 25/06/20,03:19:46,15,07,1, 11.9,1,1, 8.883, 10528.450, 464.253, 52893.681 25/06/20,03:19:46,16,07,1, 11.9,1,1, 8.883, 10528.414, 464.271, 52893.737 25/06/20,03:19:46,17,07,1, 11.9,1,1, 8.883, 10528.417, 464.267, 52893.763 25/06/20,03:19:46,18,07,1, 11.9,1,1, 8.883, 10528.414, 464.248, 52893.723 25/06/20,03:19:46,19,07,1, 11.9,1,1, 8.883, 10528.422, 464.268, 52893.791 25/06/20,03:19:47,00,07,1, 12.0,1,1, 8.888, 10528.420, 464.268, 52893.791 25/06/20,03:19:47,01,07,1, 12.0,1,1, 8.888, 10528.423, 464.261, 52893.730 25/06/20,03:19:47,02,07,1, 12.0,1,1, 8.888, 10528.428, 464.254, 52893.724 25/06/20,03:19:47,03,07,1, 12.0,1,1, 8.888, 10528.377, 464.254, 52893.736 25/06/20,03:19:47,04,07,1, 12.0,1,1, 8.888, 10528.398, 464.255, 52893.726 25/06/20,03:19:47,05,07,1, 12.0,1,1, 8.888, 10528.409, 464.252, 52893.763 25/06/20,03:19:47,06,07,1, 12.0,1,1, 8.888, 10528.408, 464.260, 52893.732 25/06/20,03:19:47,07,07,1, 12.0,1,1, 8.888, 10528.401, 464.266, 52893.732 25/06/20,03:19:47,08,07,1, 12.0,1,1, 8.888, 10528.396, 464.242, 52893.729 25/06/20,03:19:47,09,07,1, 12.0,1,1, 8.888, 10528.364, 464.253, 52893.689 25/06/20,03:19:47,10,07,1, 12.0,1,1, 8.888, 10528.373, 464.245, 52893.811 25/06/20,03:19:47,11,07,1, 12.0,1,1, 8.888, 10528.389, 464.233, 52893.812 25/06/20,03:19:47,12,07,1, 12.0,1,1, 8.888, 10528.392, 464.241, 52893.752 25/06/20,03:19:47,13,07,1, 12.0,1,1, 8.888, 10528.375, 464.221, 52893.674 25/06/20,03:19:47,14,07,1, 12.0,1,1, 8.888, 10528.382, 464.243, 52893.770 25/06/20,03:19:47,15,07,1, 12.0,1,1, 8.888, 10528.357, 464.259, 52893.770 25/06/20,03:19:47,16,07,1, 12.0,1,1, 8.888, 10528.362, 464.232, 52893.743 25/06/20,03:19:47,17,07,1, 12.0,1,1, 8.888, 10528.390, 464.234, 52893.709 25/06/20,03:19:47,18,07,1, 12.0,1,1, 8.888, 10528.355, 464.226, 52893.725 25/06/20,03:19:47,19,07,1, 12.0,1,1, 8.888, 10528.364, 464.225, 52893.689 25/06/20,03:19:48,00,07,1, 11.9,1,1, 8.880, 10528.362, 464.225, 52893.689 25/06/20,03:19:48,01,07,1, 11.9,1,1, 8.880, 10528.381, 464.257, 52893.767 25/06/20,03:19:48,02,07,1, 11.9,1,1, 8.880, 10528.375, 464.241, 52893.747 25/06/20,03:19:48,03,07,1, 11.9,1,1, 8.880, 10528.380, 464.220, 52893.744 25/06/20,03:19:48,04,07,1, 11.9,1,1, 8.880, 10528.339, 464.232, 52893.717 25/06/20,03:19:48,05,07,1, 11.9,1,1, 8.880, 10528.340, 464.238, 52893.760 25/06/20,03:19:48,06,07,1, 11.9,1,1, 8.880, 10528.337, 464.222, 52893.745 25/06/20,03:19:48,07,07,1, 11.9,1,1, 8.880, 10528.348, 464.242, 52893.739 25/06/20,03:19:48,08,07,1, 11.9,1,1, 8.880, 10528.362, 464.226, 52893.757 25/06/20,03:19:48,09,07,1, 11.9,1,1, 8.880, 10528.337, 464.217, 52893.738 25/06/20,03:19:48,10,07,1, 11.9,1,1, 8.880, 10528.322, 464.220, 52893.686 25/06/20,03:19:48,11,07,1, 11.9,1,1, 8.880, 10528.350, 464.225, 52893.753 25/06/20,03:19:48,12,07,1, 11.9,1,1, 8.880, 10528.309, 464.215, 52893.750 25/06/20,03:19:48,13,07,1, 11.9,1,1, 8.880, 10528.332, 464.217, 52893.721 25/06/20,03:19:48,14,07,1, 11.9,1,1, 8.880, 10528.324, 464.246, 52893.775 25/06/20,03:19:48,15,07,1, 11.9,1,1, 8.880, 10528.335, 464.219, 52893.684 25/06/20,03:19:48,16,07,1, 11.9,1,1, 8.880, 10528.325, 464.223, 52893.743 25/06/20,03:19:48,17,07,1, 11.9,1,1, 8.880, 10528.341, 464.209, 52893.715 25/06/20,03:19:48,18,07,1, 11.9,1,1, 8.880, 10528.320, 464.224, 52893.717 25/06/20,03:19:48,19,07,1, 11.9,1,1, 8.880, 10528.318, 464.215, 52893.670 25/06/20,03:19:49,00,07,1, 12.0,1,1, 8.884, 10528.312, 464.215, 52893.670 25/06/20,03:19:49,01,07,1, 12.0,1,1, 8.884, 10528.323, 464.215, 52893.713 25/06/20,03:19:49,02,07,1, 12.0,1,1, 8.884, 10528.301, 464.216, 52893.718 25/06/20,03:19:49,03,07,1, 12.0,1,1, 8.884, 10528.315, 464.191, 52893.610 25/06/20,03:19:49,04,07,1, 12.0,1,1, 8.884, 10528.308, 464.194, 52893.669 25/06/20,03:19:49,05,07,1, 12.0,1,1, 8.884, 10528.303, 464.215, 52893.677 25/06/20,03:19:49,06,07,1, 12.0,1,1, 8.884, 10528.302, 464.206, 52893.688 25/06/20,03:19:49,07,07,1, 12.0,1,1, 8.884, 10528.287, 464.222, 52893.693 25/06/20,03:19:49,08,07,1, 12.0,1,1, 8.884, 10528.279, 464.214, 52893.755 25/06/20,03:19:49,09,07,1, 12.0,1,1, 8.884, 10528.289, 464.217, 52893.654 25/06/20,03:19:49,10,07,1, 12.0,1,1, 8.884, 10528.280, 464.217, 52893.753 25/06/20,03:19:49,11,07,1, 12.0,1,1, 8.884, 10528.279, 464.214, 52893.692 25/06/20,03:19:49,12,07,1, 12.0,1,1, 8.884, 10528.271, 464.232, 52893.764 25/06/20,03:19:49,13,07,1, 12.0,1,1, 8.884, 10528.258, 464.204, 52893.691 25/06/20,03:19:49,14,07,1, 12.0,1,1, 8.884, 10528.273, 464.235, 52893.726 25/06/20,03:19:49,15,07,1, 12.0,1,1, 8.884, 10528.295, 464.217, 52893.783 25/06/20,03:19:49,16,07,1, 12.0,1,1, 8.884, 10528.284, 464.217, 52893.721 25/06/20,03:19:49,17,07,1, 12.0,1,1, 8.884, 10528.254, 464.201, 52893.690 25/06/20,03:19:49,18,07,1, 12.0,1,1, 8.884, 10528.275, 464.205, 52893.734 25/06/20,03:19:49,19,07,1, 12.0,1,1, 8.884, 10528.267, 464.191, 52893.722 25/06/20,03:19:50,00,07,1, 12.0,1,1, 8.882, 10528.262, 464.191, 52893.722 25/06/20,03:19:50,01,07,1, 12.0,1,1, 8.882, 10528.250, 464.194, 52893.667 25/06/20,03:19:50,02,07,1, 12.0,1,1, 8.882, 10528.269, 464.195, 52893.640 25/06/20,03:19:50,03,07,1, 12.0,1,1, 8.882, 10528.275, 464.184, 52893.657 25/06/20,03:19:50,04,07,1, 12.0,1,1, 8.882, 10528.283, 464.168, 52893.723 25/06/20,03:19:50,05,07,1, 12.0,1,1, 8.882, 10528.241, 464.226, 52893.701 25/06/20,03:19:50,06,07,1, 12.0,1,1, 8.882, 10528.247, 464.219, 52893.744 25/06/20,03:19:50,07,07,1, 12.0,1,1, 8.882, 10528.241, 464.182, 52893.735 25/06/20,03:19:50,08,07,1, 12.0,1,1, 8.882, 10528.234, 464.197, 52893.738 25/06/20,03:19:50,09,07,1, 12.0,1,1, 8.882, 10528.242, 464.196, 52893.718 25/06/20,03:19:50,10,07,1, 12.0,1,1, 8.882, 10528.215, 464.206, 52893.749 25/06/20,03:19:50,11,07,1, 12.0,1,1, 8.882, 10528.219, 464.196, 52893.703 25/06/20,03:19:50,12,07,1, 12.0,1,1, 8.882, 10528.240, 464.188, 52893.715 25/06/20,03:19:50,13,07,1, 12.0,1,1, 8.882, 10528.240, 464.189, 52893.635 25/06/20,03:19:50,14,07,1, 12.0,1,1, 8.882, 10528.226, 464.180, 52893.681 25/06/20,03:19:50,15,07,1, 12.0,1,1, 8.882, 10528.243, 464.206, 52893.734 25/06/20,03:19:50,16,07,1, 12.0,1,1, 8.882, 10528.209, 464.180, 52893.706 25/06/20,03:19:50,17,07,1, 12.0,1,1, 8.882, 10528.198, 464.170, 52893.652 25/06/20,03:19:50,18,07,1, 12.0,1,1, 8.882, 10528.208, 464.184, 52893.725 25/06/20,03:19:50,19,07,1, 12.0,1,1, 8.882, 10528.219, 464.184, 52893.716 25/06/20,03:19:51,00,07,1, 11.9,1,1, 8.882, 10528.212, 464.184, 52893.716 25/06/20,03:19:51,01,07,1, 11.9,1,1, 8.882, 10528.227, 464.190, 52893.701 25/06/20,03:19:51,02,07,1, 11.9,1,1, 8.882, 10528.214, 464.165, 52893.623 25/06/20,03:19:51,03,07,1, 11.9,1,1, 8.882, 10528.224, 464.175, 52893.615 25/06/20,03:19:51,04,07,1, 11.9,1,1, 8.882, 10528.183, 464.191, 52893.706 25/06/20,03:19:51,05,07,1, 11.9,1,1, 8.882, 10528.213, 464.156, 52893.639 25/06/20,03:19:51,06,07,1, 11.9,1,1, 8.882, 10528.203, 464.192, 52893.691 25/06/20,03:19:51,07,07,1, 11.9,1,1, 8.882, 10528.216, 464.177, 52893.726 25/06/20,03:19:51,08,07,1, 11.9,1,1, 8.882, 10528.196, 464.176, 52893.688 25/06/20,03:19:51,09,07,1, 11.9,1,1, 8.882, 10528.183, 464.181, 52893.703 25/06/20,03:19:51,10,07,1, 11.9,1,1, 8.882, 10528.207, 464.162, 52893.671 25/06/20,03:19:51,11,07,1, 11.9,1,1, 8.882, 10528.187, 464.162, 52893.684 25/06/20,03:19:51,12,07,1, 11.9,1,1, 8.882, 10528.196, 464.166, 52893.698 25/06/20,03:19:51,13,07,1, 11.9,1,1, 8.882, 10528.183, 464.164, 52893.701 25/06/20,03:19:51,14,07,1, 11.9,1,1, 8.882, 10528.189, 464.149, 52893.650 25/06/20,03:19:51,15,07,1, 11.9,1,1, 8.882, 10528.192, 464.174, 52893.634 25/06/20,03:19:51,16,07,1, 11.9,1,1, 8.882, 10528.205, 464.171, 52893.607 25/06/20,03:19:51,17,07,1, 11.9,1,1, 8.882, 10528.185, 464.146, 52893.673 25/06/20,03:19:51,18,07,1, 11.9,1,1, 8.882, 10528.173, 464.127, 52893.648 25/06/20,03:19:51,19,07,1, 11.9,1,1, 8.882, 10528.162, 464.165, 52893.657 25/06/20,03:19:52,00,07,1, 11.9,1,1, 8.884, 10528.162, 464.165, 52893.657 25/06/20,03:19:52,01,07,1, 11.9,1,1, 8.884, 10528.164, 464.141, 52893.615 25/06/20,03:19:52,02,07,1, 11.9,1,1, 8.884, 10528.149, 464.119, 52893.710 25/06/20,03:19:52,03,07,1, 11.9,1,1, 8.884, 10528.169, 464.127, 52893.685 25/06/20,03:19:52,04,07,1, 11.9,1,1, 8.884, 10528.184, 464.158, 52893.647 25/06/20,03:19:52,05,07,1, 11.9,1,1, 8.884, 10528.160, 464.121, 52893.630 25/06/20,03:19:52,06,07,1, 11.9,1,1, 8.884, 10528.165, 464.133, 52893.647 25/06/20,03:19:52,07,07,1, 11.9,1,1, 8.884, 10528.172, 464.143, 52893.619 25/06/20,03:19:52,08,07,1, 11.9,1,1, 8.884, 10528.140, 464.112, 52893.625 25/06/20,03:19:52,09,07,1, 11.9,1,1, 8.884, 10528.152, 464.137, 52893.627 25/06/20,03:19:52,10,07,1, 11.9,1,1, 8.884, 10528.158, 464.139, 52893.628 25/06/20,03:19:52,11,07,1, 11.9,1,1, 8.884, 10528.169, 464.110, 52893.619 25/06/20,03:19:52,12,07,1, 11.9,1,1, 8.884, 10528.160, 464.126, 52893.604 25/06/20,03:19:52,13,07,1, 11.9,1,1, 8.884, 10528.127, 464.137, 52893.685 25/06/20,03:19:52,14,07,1, 11.9,1,1, 8.884, 10528.156, 464.134, 52893.682 25/06/20,03:19:52,15,07,1, 11.9,1,1, 8.884, 10528.161, 464.127, 52893.620 25/06/20,03:19:52,16,07,1, 11.9,1,1, 8.884, 10528.149, 464.131, 52893.630 25/06/20,03:19:52,17,07,1, 11.9,1,1, 8.884, 10528.136, 464.107, 52893.601 25/06/20,03:19:52,18,07,1, 11.9,1,1, 8.884, 10528.129, 464.118, 52893.615 25/06/20,03:19:52,19,07,1, 11.9,1,1, 8.884, 10528.140, 464.103, 52893.592 25/06/20,03:19:53,00,07,1, 11.9,1,1, 8.880, 10528.136, 464.103, 52893.592 25/06/20,03:19:53,01,07,1, 11.9,1,1, 8.880, 10528.149, 464.118, 52893.666 25/06/20,03:19:53,02,07,1, 11.9,1,1, 8.880, 10528.124, 464.129, 52893.638 25/06/20,03:19:53,03,07,1, 11.9,1,1, 8.880, 10528.142, 464.111, 52893.644 25/06/20,03:19:53,04,07,1, 11.9,1,1, 8.880, 10528.131, 464.119, 52893.636 25/06/20,03:19:53,05,07,1, 11.9,1,1, 8.880, 10528.137, 464.114, 52893.544 25/06/20,03:19:53,06,07,1, 11.9,1,1, 8.880, 10528.128, 464.085, 52893.626 25/06/20,03:19:53,07,07,1, 11.9,1,1, 8.880, 10528.149, 464.100, 52893.601 25/06/20,03:19:53,08,07,1, 11.9,1,1, 8.880, 10528.151, 464.126, 52893.635 25/06/20,03:19:53,09,07,1, 11.9,1,1, 8.880, 10528.127, 464.106, 52893.645 25/06/20,03:19:53,10,07,1, 11.9,1,1, 8.880, 10528.131, 464.084, 52893.619 25/06/20,03:19:53,11,07,1, 11.9,1,1, 8.880, 10528.133, 464.109, 52893.660 25/06/20,03:19:53,12,07,1, 11.9,1,1, 8.880, 10528.122, 464.103, 52893.587 25/06/20,03:19:53,13,07,1, 11.9,1,1, 8.880, 10528.115, 464.113, 52893.647 25/06/20,03:19:53,14,07,1, 11.9,1,1, 8.880, 10528.130, 464.088, 52893.605 25/06/20,03:19:53,15,07,1, 11.9,1,1, 8.880, 10528.113, 464.081, 52893.603 25/06/20,03:19:53,16,07,1, 11.9,1,1, 8.880, 10528.100, 464.109, 52893.651 25/06/20,03:19:53,17,07,1, 11.9,1,1, 8.880, 10528.119, 464.093, 52893.677 25/06/20,03:19:53,18,07,1, 11.9,1,1, 8.880, 10528.113, 464.101, 52893.610 25/06/20,03:19:53,19,07,1, 11.9,1,1, 8.880, 10528.109, 464.099, 52893.635 25/06/20,03:19:54,00,07,1, 11.9,1,1, 8.885, 10528.103, 464.099, 52893.635 25/06/20,03:19:54,01,07,1, 11.9,1,1, 8.885, 10528.113, 464.081, 52893.650 25/06/20,03:19:54,02,07,1, 11.9,1,1, 8.885, 10528.103, 464.087, 52893.671 25/06/20,03:19:54,03,07,1, 11.9,1,1, 8.885, 10528.141, 464.090, 52893.661 25/06/20,03:19:54,04,07,1, 11.9,1,1, 8.885, 10528.131, 464.048, 52893.565 25/06/20,03:19:54,05,07,1, 11.9,1,1, 8.885, 10528.103, 464.064, 52893.608 25/06/20,03:19:54,06,07,1, 11.9,1,1, 8.885, 10528.108, 464.077, 52893.567 25/06/20,03:19:54,07,07,1, 11.9,1,1, 8.885, 10528.103, 464.074, 52893.584 25/06/20,03:19:54,08,07,1, 11.9,1,1, 8.885, 10528.100, 464.067, 52893.642 25/06/20,03:19:54,09,07,1, 11.9,1,1, 8.885, 10528.098, 464.050, 52893.592 25/06/20,03:19:54,10,07,1, 11.9,1,1, 8.885, 10528.109, 464.052, 52893.589 25/06/20,03:19:54,11,07,1, 11.9,1,1, 8.885, 10528.132, 464.053, 52893.567 25/06/20,03:19:54,12,07,1, 11.9,1,1, 8.885, 10528.109, 464.086, 52893.592 25/06/20,03:19:54,13,07,1, 11.9,1,1, 8.885, 10528.079, 464.059, 52893.606 25/06/20,03:19:54,14,07,1, 11.9,1,1, 8.885, 10528.122, 464.076, 52893.654 25/06/20,03:19:54,15,07,1, 11.9,1,1, 8.885, 10528.107, 464.103, 52893.664 25/06/20,03:19:54,16,07,1, 11.9,1,1, 8.885, 10528.122, 464.077, 52893.571 25/06/20,03:19:54,17,07,1, 11.9,1,1, 8.885, 10528.102, 464.072, 52893.589 25/06/20,03:19:54,18,07,1, 11.9,1,1, 8.885, 10528.109, 464.059, 52893.533 25/06/20,03:19:54,19,07,1, 11.9,1,1, 8.885, 10528.128, 464.053, 52893.556 25/06/20,03:19:55,00,07,1, 11.8,1,1, 8.883, 10528.120, 464.053, 52893.556 25/06/20,03:19:55,01,07,1, 11.8,1,1, 8.883, 10528.106, 464.051, 52893.637 25/06/20,03:19:55,02,07,1, 11.8,1,1, 8.883, 10528.102, 464.055, 52893.570 25/06/20,03:19:55,03,07,1, 11.8,1,1, 8.883, 10528.111, 464.072, 52893.631 25/06/20,03:19:55,04,07,1, 11.8,1,1, 8.883, 10528.101, 464.040, 52893.543 25/06/20,03:19:55,05,07,1, 11.8,1,1, 8.883, 10528.127, 464.065, 52893.593 25/06/20,03:19:55,06,07,1, 11.8,1,1, 8.883, 10528.093, 464.048, 52893.589 25/06/20,03:19:55,07,07,1, 11.8,1,1, 8.883, 10528.110, 464.086, 52893.621 25/06/20,03:19:55,08,07,1, 11.8,1,1, 8.883, 10528.101, 464.085, 52893.665 25/06/20,03:19:55,09,07,1, 11.8,1,1, 8.883, 10528.108, 464.096, 52893.560 25/06/20,03:19:55,10,07,1, 11.8,1,1, 8.883, 10528.110, 464.043, 52893.559 25/06/20,03:19:55,11,07,1, 11.8,1,1, 8.883, 10528.095, 464.049, 52893.569 25/06/20,03:19:55,12,07,1, 11.8,1,1, 8.883, 10528.107, 464.038, 52893.558 25/06/20,03:19:55,13,07,1, 11.8,1,1, 8.883, 10528.115, 464.037, 52893.548 25/06/20,03:19:55,14,07,1, 11.8,1,1, 8.883, 10528.096, 464.044, 52893.581 25/06/20,03:19:55,15,07,1, 11.8,1,1, 8.883, 10528.070, 464.056, 52893.589 25/06/20,03:19:55,16,07,1, 11.8,1,1, 8.883, 10528.105, 464.035, 52893.601 25/06/20,03:19:55,17,07,1, 11.8,1,1, 8.883, 10528.071, 464.041, 52893.590 25/06/20,03:19:55,18,07,1, 11.8,1,1, 8.883, 10528.102, 464.034, 52893.534 25/06/20,03:19:55,19,07,1, 11.8,1,1, 8.883, 10528.095, 464.014, 52893.523 25/06/20,03:19:56,00,08,1, 12.0,1,1, 8.878, 10528.086, 464.014, 52893.523 25/06/20,03:19:56,01,08,1, 12.0,1,1, 8.878, 10528.106, 464.043, 52893.573 25/06/20,03:19:56,02,08,1, 12.0,1,1, 8.878, 10528.108, 464.010, 52893.588 25/06/20,03:19:56,03,08,1, 12.0,1,1, 8.878, 10528.099, 464.010, 52893.583 25/06/20,03:19:56,04,08,1, 12.0,1,1, 8.878, 10528.063, 464.010, 52893.515 25/06/20,03:19:56,05,08,1, 12.0,1,1, 8.878, 10528.087, 464.028, 52893.617 25/06/20,03:19:56,06,08,1, 12.0,1,1, 8.878, 10528.089, 464.007, 52893.519 25/06/20,03:19:56,07,08,1, 12.0,1,1, 8.878, 10528.089, 464.021, 52893.511 25/06/20,03:19:56,08,08,1, 12.0,1,1, 8.878, 10528.081, 464.003, 52893.508 25/06/20,03:19:56,09,08,1, 12.0,1,1, 8.878, 10528.106, 463.998, 52893.476 25/06/20,03:19:56,10,08,1, 12.0,1,1, 8.878, 10528.104, 464.007, 52893.478 25/06/20,03:19:56,11,08,1, 12.0,1,1, 8.878, 10528.092, 463.982, 52893.477 25/06/20,03:19:56,12,08,1, 12.0,1,1, 8.878, 10528.104, 464.028, 52893.591 25/06/20,03:19:56,13,08,1, 12.0,1,1, 8.878, 10528.049, 464.030, 52893.557 25/06/20,03:19:56,14,08,1, 12.0,1,1, 8.878, 10528.072, 463.997, 52893.574 25/06/20,03:19:56,15,08,1, 12.0,1,1, 8.878, 10528.116, 464.014, 52893.603 25/06/20,03:19:56,16,08,1, 12.0,1,1, 8.878, 10528.091, 464.013, 52893.542 25/06/20,03:19:56,17,08,1, 12.0,1,1, 8.878, 10528.064, 464.001, 52893.532 25/06/20,03:19:56,18,08,1, 12.0,1,1, 8.878, 10528.074, 463.994, 52893.542 25/06/20,03:19:56,19,08,1, 12.0,1,1, 8.878, 10528.095, 463.991, 52893.489 25/06/20,03:19:57,00,07,1, 11.9,1,1, 8.887, 10528.095, 463.991, 52893.489 25/06/20,03:19:57,01,07,1, 11.9,1,1, 8.887, 10528.096, 464.006, 52893.543 25/06/20,03:19:57,02,07,1, 11.9,1,1, 8.887, 10528.060, 464.236, 52894.722 25/06/20,03:19:57,03,07,1, 11.9,1,1, 8.887, 10528.056, 464.300, 52894.767 25/06/20,03:19:57,04,07,1, 11.9,1,1, 8.887, 10528.066, 464.306, 52894.998 25/06/20,03:19:57,05,07,1, 11.9,1,1, 8.887, 10528.079, 464.241, 52894.480 25/06/20,03:19:57,06,07,1, 11.9,1,1, 8.887, 10528.064, 464.293, 52894.689 25/06/20,03:19:57,07,07,1, 11.9,1,1, 8.887, 10528.058, 464.289, 52894.757 25/06/20,03:19:57,08,07,1, 11.9,1,1, 8.887, 10528.033, 464.261, 52894.788 25/06/20,03:19:57,09,07,1, 11.9,1,1, 8.887, 10528.042, 464.259, 52894.765 25/06/20,03:19:57,10,07,1, 11.9,1,1, 8.887, 10528.039, 464.272, 52894.889 25/06/20,03:19:57,11,07,1, 11.9,1,1, 8.887, 10528.040, 464.272, 52894.802 25/06/20,03:19:57,12,07,1, 11.9,1,1, 8.887, 10528.035, 464.259, 52894.763 25/06/20,03:19:57,13,07,1, 11.9,1,1, 8.887, 10528.046, 464.265, 52894.806 25/06/20,03:19:57,14,07,1, 11.9,1,1, 8.887, 10528.036, 464.284, 52894.814 25/06/20,03:19:57,15,07,1, 11.9,1,1, 8.887, 10528.039, 464.261, 52894.820 25/06/20,03:19:57,16,07,1, 11.9,1,1, 8.887, 10528.020, 464.272, 52894.794 25/06/20,03:19:57,17,07,1, 11.9,1,1, 8.887, 10528.007, 464.274, 52894.759 25/06/20,03:19:57,18,07,1, 11.9,1,1, 8.887, 10528.011, 464.262, 52894.784 25/06/20,03:19:57,19,07,1, 11.9,1,1, 8.887, 10528.024, 464.250, 52894.838 25/06/20,03:19:58,00,07,1, 11.9,1,1, 8.890, 10528.020, 464.250, 52894.838 25/06/20,03:19:58,01,07,1, 11.9,1,1, 8.890, 10528.034, 464.289, 52894.787 25/06/20,03:19:58,02,07,1, 11.9,1,1, 8.890, 10528.019, 464.287, 52894.822 25/06/20,03:19:58,03,07,1, 11.9,1,1, 8.890, 10528.032, 464.276, 52894.808 25/06/20,03:19:58,04,07,1, 11.9,1,1, 8.890, 10528.018, 464.259, 52894.797 25/06/20,03:19:58,05,07,1, 11.9,1,1, 8.890, 10527.997, 464.283, 52894.810 25/06/20,03:19:58,06,07,1, 11.9,1,1, 8.890, 10528.026, 464.266, 52894.839 25/06/20,03:19:58,07,07,1, 11.9,1,1, 8.890, 10528.022, 464.261, 52894.847 25/06/20,03:19:58,08,07,1, 11.9,1,1, 8.890, 10528.028, 464.268, 52894.782 25/06/20,03:19:58,09,07,1, 11.9,1,1, 8.890, 10528.027, 464.260, 52894.753 25/06/20,03:19:58,10,07,1, 11.9,1,1, 8.890, 10528.026, 464.277, 52894.773 25/06/20,03:19:58,11,07,1, 11.9,1,1, 8.890, 10528.006, 464.261, 52894.821 25/06/20,03:19:58,12,07,1, 11.9,1,1, 8.890, 10528.013, 464.257, 52894.801 25/06/20,03:19:58,13,07,1, 11.9,1,1, 8.890, 10527.994, 464.245, 52894.806 25/06/20,03:19:58,14,07,1, 11.9,1,1, 8.890, 10527.991, 464.254, 52894.789 25/06/20,03:19:58,15,07,1, 11.9,1,1, 8.890, 10528.021, 464.254, 52894.834 25/06/20,03:19:58,16,07,1, 11.9,1,1, 8.890, 10528.024, 464.252, 52894.795 25/06/20,03:19:58,17,07,1, 11.9,1,1, 8.890, 10528.014, 464.244, 52894.797 25/06/20,03:19:58,18,07,1, 11.9,1,1, 8.890, 10528.017, 464.262, 52894.804 25/06/20,03:19:58,19,07,1, 11.9,1,1, 8.890, 10528.021, 464.251, 52894.799 25/06/20,03:19:59,00,06,1, 11.9,1,1, 8.889, 10528.020, 464.251, 52894.799 25/06/20,03:19:59,01,06,1, 11.9,1,1, 8.889, 10527.995, 464.245, 52894.798 25/06/20,03:19:59,02,06,1, 11.9,1,1, 8.889, 10528.015, 464.245, 52894.838 25/06/20,03:19:59,03,06,1, 11.9,1,1, 8.889, 10527.992, 464.233, 52894.756 25/06/20,03:19:59,04,06,1, 11.9,1,1, 8.889, 10527.981, 464.255, 52894.794 25/06/20,03:19:59,05,06,1, 11.9,1,1, 8.889, 10527.987, 464.236, 52894.810 25/06/20,03:19:59,06,06,1, 11.9,1,1, 8.889, 10527.975, 464.250, 52894.793 25/06/20,03:19:59,07,06,1, 11.9,1,1, 8.889, 10528.002, 464.231, 52894.767 25/06/20,03:19:59,08,06,1, 11.9,1,1, 8.889, 10528.006, 464.241, 52894.608 25/06/20,03:19:59,09,06,1, 11.9,1,1, 8.889, 10528.009, 464.243, 52894.839 25/06/20,03:19:59,10,06,1, 11.9,1,1, 8.889, 10527.998, 464.248, 52894.809 25/06/20,03:19:59,11,06,1, 11.9,1,1, 8.889, 10527.985, 464.242, 52894.810 25/06/20,03:19:59,12,06,1, 11.9,1,1, 8.889, 10527.978, 464.237, 52894.835 25/06/20,03:19:59,13,06,1, 11.9,1,1, 8.889, 10527.970, 464.245, 52894.831 25/06/20,03:19:59,14,06,1, 11.9,1,1, 8.889, 10527.992, 464.253, 52894.782 25/06/20,03:19:59,15,06,1, 11.9,1,1, 8.889, 10527.947, 464.252, 52894.810 25/06/20,03:19:59,16,06,1, 11.9,1,1, 8.889, 10527.960, 464.247, 52894.783 25/06/20,03:19:59,17,06,1, 11.9,1,1, 8.889, 10527.992, 464.252, 52894.819 25/06/20,03:19:59,18,06,1, 11.9,1,1, 8.889, 10527.975, 464.274, 52894.811 25/06/20,03:19:59,19,06,1, 11.9,1,1, 8.889, 10527.992, 464.245, 52894.806 25/06/20,03:20:00,00,06,1, 11.9,1,1, 8.887, 10527.986, 464.245, 52894.806 25/06/20,03:20:00,01,06,1, 11.9,1,1, 8.887, 10527.972, 464.244, 52894.792 25/06/20,03:20:00,02,06,1, 11.9,1,1, 8.887, 10528.004, 463.984, 52893.562 25/06/20,03:20:00,03,06,1, 11.9,1,1, 8.887, 10527.962, 463.930, 52893.487 25/06/20,03:20:00,04,06,1, 11.9,1,1, 8.887, 10527.981, 463.945, 52893.442 25/06/20,03:20:00,05,06,1, 11.9,1,1, 8.887, 10527.970, 463.917, 52893.479 25/06/20,03:20:00,06,06,1, 11.9,1,1, 8.887, 10527.981, 463.940, 52893.485 25/06/20,03:20:00,07,06,1, 11.9,1,1, 8.887, 10527.967, 463.922, 52893.485 25/06/20,03:20:00,08,06,1, 11.9,1,1, 8.887, 10527.964, 463.927, 52893.457 25/06/20,03:20:00,09,06,1, 11.9,1,1, 8.887, 10527.973, 463.935, 52893.425 25/06/20,03:20:00,10,06,1, 11.9,1,1, 8.887, 10527.980, 463.951, 52893.404 25/06/20,03:20:00,11,06,1, 11.9,1,1, 8.887, 10527.969, 463.939, 52893.464 25/06/20,03:20:00,12,06,1, 11.9,1,1, 8.887, 10527.956, 463.936, 52893.438 25/06/20,03:20:00,13,06,1, 11.9,1,1, 8.887, 10527.957, 463.920, 52893.494 25/06/20,03:20:00,14,06,1, 11.9,1,1, 8.887, 10527.998, 463.939, 52893.451 25/06/20,03:20:00,15,06,1, 11.9,1,1, 8.887, 10527.956, 463.940, 52893.519 25/06/20,03:20:00,16,06,1, 11.9,1,1, 8.887, 10527.972, 463.918, 52893.422 25/06/20,03:20:00,17,06,1, 11.9,1,1, 8.887, 10527.981, 463.942, 52893.469 25/06/20,03:20:00,18,06,1, 11.9,1,1, 8.887, 10527.961, 463.934, 52893.485 25/06/20,03:20:00,19,06,1, 11.9,1,1, 8.887, 10527.963, 463.949, 52893.386 25/06/20,03:20:01,00,07,1, 11.9,1,1, 8.882, 10527.961, 463.949, 52893.386 25/06/20,03:20:01,01,07,1, 11.9,1,1, 8.882, 10527.951, 463.927, 52893.410 25/06/20,03:20:01,02,07,1, 11.9,1,1, 8.882, 10527.920, 463.909, 52893.447 25/06/20,03:20:01,03,07,1, 11.9,1,1, 8.882, 10527.937, 463.929, 52893.458 25/06/20,03:20:01,04,07,1, 11.9,1,1, 8.882, 10527.975, 463.940, 52893.505 25/06/20,03:20:01,05,07,1, 11.9,1,1, 8.882, 10527.934, 463.933, 52893.379 25/06/20,03:20:01,06,07,1, 11.9,1,1, 8.882, 10527.933, 463.928, 52893.584 25/06/20,03:20:01,07,07,1, 11.9,1,1, 8.882, 10527.940, 463.910, 52893.357 25/06/20,03:20:01,08,07,1, 11.9,1,1, 8.882, 10527.924, 463.894, 52893.353 25/06/20,03:20:01,09,07,1, 11.9,1,1, 8.882, 10527.942, 463.929, 52893.413 25/06/20,03:20:01,10,07,1, 11.9,1,1, 8.882, 10527.957, 463.922, 52893.376 25/06/20,03:20:01,11,07,1, 11.9,1,1, 8.882, 10527.951, 463.920, 52893.455 25/06/20,03:20:01,12,07,1, 11.9,1,1, 8.882, 10527.913, 463.940, 52893.461 25/06/20,03:20:01,13,07,1, 11.9,1,1, 8.882, 10527.960, 463.922, 52893.444 25/06/20,03:20:01,14,07,1, 11.9,1,1, 8.882, 10527.940, 463.916, 52893.462 25/06/20,03:20:01,15,07,1, 11.9,1,1, 8.882, 10527.953, 463.917, 52893.448 25/06/20,03:20:01,16,07,1, 11.9,1,1, 8.882, 10527.986, 463.922, 52893.426 25/06/20,03:20:01,17,07,1, 11.9,1,1, 8.882, 10527.940, 463.927, 52893.417 25/06/20,03:20:01,18,07,1, 11.9,1,1, 8.882, 10527.932, 463.910, 52893.383 25/06/20,03:20:01,19,07,1, 11.9,1,1, 8.882, 10527.938, 463.904, 52893.405 25/06/20,03:20:02,00,06,1, 11.9,1,1, 8.881, 10527.936, 463.904, 52893.405 25/06/20,03:20:02,01,06,1, 11.9,1,1, 8.881, 10527.952, 463.917, 52893.454 25/06/20,03:20:02,02,06,1, 11.9,1,1, 8.881, 10527.932, 463.879, 52893.438 25/06/20,03:20:02,03,06,1, 11.9,1,1, 8.881, 10527.943, 463.906, 52893.387 25/06/20,03:20:02,04,06,1, 11.9,1,1, 8.881, 10527.936, 463.914, 52893.439 25/06/20,03:20:02,05,06,1, 11.9,1,1, 8.881, 10527.933, 463.910, 52893.463 25/06/20,03:20:02,06,06,1, 11.9,1,1, 8.881, 10527.939, 463.902, 52893.489 25/06/20,03:20:02,07,06,1, 11.9,1,1, 8.881, 10527.927, 463.904, 52893.475 25/06/20,03:20:02,08,06,1, 11.9,1,1, 8.881, 10527.919, 463.877, 52893.455 25/06/20,03:20:02,09,06,1, 11.9,1,1, 8.881, 10527.940, 463.888, 52893.424 25/06/20,03:20:02,10,06,1, 11.9,1,1, 8.881, 10527.946, 463.898, 52893.439 25/06/20,03:20:02,11,06,1, 11.9,1,1, 8.881, 10527.929, 463.886, 52893.426 25/06/20,03:20:02,12,06,1, 11.9,1,1, 8.881, 10527.932, 463.877, 52893.351 25/06/20,03:20:02,13,06,1, 11.9,1,1, 8.881, 10527.944, 463.882, 52893.333 25/06/20,03:20:02,14,06,1, 11.9,1,1, 8.881, 10527.922, 463.898, 52893.432 25/06/20,03:20:02,15,06,1, 11.9,1,1, 8.881, 10527.911, 463.890, 52893.428 25/06/20,03:20:02,16,06,1, 11.9,1,1, 8.881, 10527.912, 463.893, 52893.392 25/06/20,03:20:02,17,06,1, 11.9,1,1, 8.881, 10527.907, 463.895, 52893.419 25/06/20,03:20:02,18,06,1, 11.9,1,1, 8.881, 10527.943, 463.893, 52893.437 25/06/20,03:20:02,19,06,1, 11.9,1,1, 8.881, 10527.929, 463.891, 52893.441 25/06/20,03:20:03,00,06,1, 11.9,1,1, 8.881, 10527.928, 463.891, 52893.441 25/06/20,03:20:03,01,06,1, 11.9,1,1, 8.881, 10527.910, 463.914, 52893.424 25/06/20,03:20:03,02,06,1, 11.9,1,1, 8.881, 10527.894, 463.918, 52893.408 25/06/20,03:20:03,03,06,1, 11.9,1,1, 8.881, 10527.906, 463.878, 52893.409 25/06/20,03:20:03,04,06,1, 11.9,1,1, 8.881, 10527.928, 463.886, 52893.408 25/06/20,03:20:03,05,06,1, 11.9,1,1, 8.881, 10527.891, 463.868, 52893.424 25/06/20,03:20:03,06,06,1, 11.9,1,1, 8.881, 10527.915, 463.883, 52893.471 25/06/20,03:20:03,07,06,1, 11.9,1,1, 8.881, 10527.882, 463.882, 52893.381 25/06/20,03:20:03,08,06,1, 11.9,1,1, 8.881, 10527.888, 463.875, 52893.394 25/06/20,03:20:03,09,06,1, 11.9,1,1, 8.881, 10527.879, 463.878, 52893.358 25/06/20,03:20:03,10,06,1, 11.9,1,1, 8.881, 10527.884, 463.883, 52893.449 25/06/20,03:20:03,11,06,1, 11.9,1,1, 8.881, 10527.890, 463.878, 52893.377 25/06/20,03:20:03,12,06,1, 11.9,1,1, 8.881, 10527.882, 463.897, 52893.438 25/06/20,03:20:03,13,06,1, 11.9,1,1, 8.881, 10527.876, 463.863, 52893.410 25/06/20,03:20:03,14,06,1, 11.9,1,1, 8.881, 10527.899, 463.862, 52893.380 25/06/20,03:20:03,15,06,1, 11.9,1,1, 8.881, 10527.896, 463.844, 52893.384 25/06/20,03:20:03,16,06,1, 11.9,1,1, 8.881, 10527.880, 463.865, 52893.369 25/06/20,03:20:03,17,06,1, 11.9,1,1, 8.881, 10527.886, 463.867, 52893.442 25/06/20,03:20:03,18,06,1, 11.9,1,1, 8.881, 10527.883, 463.877, 52893.376 25/06/20,03:20:03,19,06,1, 11.9,1,1, 8.881, 10527.882, 463.864, 52893.405 25/06/20,03:20:04,00,07,1, 11.9,1,1, 8.882, 10527.878, 463.864, 52893.405 25/06/20,03:20:04,01,07,1, 11.9,1,1, 8.882, 10527.890, 463.854, 52893.343 25/06/20,03:20:04,02,07,1, 11.9,1,1, 8.882, 10527.888, 463.867, 52893.441 25/06/20,03:20:04,03,07,1, 11.9,1,1, 8.882, 10527.879, 463.865, 52893.453 25/06/20,03:20:04,04,07,1, 11.9,1,1, 8.882, 10527.872, 463.853, 52893.450 25/06/20,03:20:04,05,07,1, 11.9,1,1, 8.882, 10527.872, 463.852, 52893.470 25/06/20,03:20:04,06,07,1, 11.9,1,1, 8.882, 10527.860, 463.854, 52893.393 25/06/20,03:20:04,07,07,1, 11.9,1,1, 8.882, 10527.848, 463.843, 52893.427 25/06/20,03:20:04,08,07,1, 11.9,1,1, 8.882, 10527.875, 463.880, 52893.441 25/06/20,03:20:04,09,07,1, 11.9,1,1, 8.882, 10527.860, 463.886, 52893.432 25/06/20,03:20:04,10,07,1, 11.9,1,1, 8.882, 10527.847, 463.871, 52893.364 25/06/20,03:20:04,11,07,1, 11.9,1,1, 8.882, 10527.868, 463.889, 52893.401 25/06/20,03:20:04,12,07,1, 11.9,1,1, 8.882, 10527.846, 463.872, 52893.433 25/06/20,03:20:04,13,07,1, 11.9,1,1, 8.882, 10527.867, 463.856, 52893.349 25/06/20,03:20:04,14,07,1, 11.9,1,1, 8.882, 10527.850, 463.889, 52893.378 25/06/20,03:20:04,15,07,1, 11.9,1,1, 8.882, 10527.838, 463.889, 52893.345 25/06/20,03:20:04,16,07,1, 11.9,1,1, 8.882, 10527.837, 463.883, 52893.372 25/06/20,03:20:04,17,07,1, 11.9,1,1, 8.882, 10527.830, 463.879, 52893.398 25/06/20,03:20:04,18,07,1, 11.9,1,1, 8.882, 10527.857, 463.866, 52893.357 25/06/20,03:20:04,19,07,1, 11.9,1,1, 8.882, 10527.846, 463.881, 52893.409 25/06/20,03:20:05,00,06,1, 11.9,1,1, 8.880, 10527.844, 463.881, 52893.409 25/06/20,03:20:05,01,06,1, 11.9,1,1, 8.880, 10527.821, 463.899, 52893.447 25/06/20,03:20:05,02,06,1, 11.9,1,1, 8.880, 10527.828, 463.888, 52893.430 25/06/20,03:20:05,03,06,1, 11.9,1,1, 8.880, 10527.830, 463.878, 52893.434 25/06/20,03:20:05,04,06,1, 11.9,1,1, 8.880, 10527.851, 463.868, 52893.375 25/06/20,03:20:05,05,06,1, 11.9,1,1, 8.880, 10527.835, 463.864, 52893.392 25/06/20,03:20:05,06,06,1, 11.9,1,1, 8.880, 10527.832, 463.895, 52893.445 25/06/20,03:20:05,07,06,1, 11.9,1,1, 8.880, 10527.831, 463.871, 52893.368 25/06/20,03:20:05,08,06,1, 11.9,1,1, 8.880, 10527.797, 463.868, 52893.397 25/06/20,03:20:05,09,06,1, 11.9,1,1, 8.880, 10527.813, 463.873, 52893.407 25/06/20,03:20:05,10,06,1, 11.9,1,1, 8.880, 10527.824, 463.880, 52893.441 25/06/20,03:20:05,11,06,1, 11.9,1,1, 8.880, 10527.808, 463.880, 52893.380 25/06/20,03:20:05,12,06,1, 11.9,1,1, 8.880, 10527.818, 463.892, 52893.423 25/06/20,03:20:05,13,06,1, 11.9,1,1, 8.880, 10527.813, 463.877, 52893.381 25/06/20,03:20:05,14,06,1, 11.9,1,1, 8.880, 10527.786, 463.886, 52893.353 25/06/20,03:20:05,15,06,1, 11.9,1,1, 8.880, 10527.807, 463.866, 52893.373 25/06/20,03:20:05,16,06,1, 11.9,1,1, 8.880, 10527.780, 463.885, 52893.416 25/06/20,03:20:05,17,06,1, 11.9,1,1, 8.880, 10527.792, 463.879, 52893.370 25/06/20,03:20:05,18,06,1, 11.9,1,1, 8.880, 10527.789, 463.897, 52893.442 25/06/20,03:20:05,19,06,1, 11.9,1,1, 8.880, 10527.799, 463.876, 52893.372 25/06/20,03:20:06,00,06,1, 11.9,1,1, 8.881, 10527.794, 463.876, 52893.372 25/06/20,03:20:06,01,06,1, 11.9,1,1, 8.881, 10527.797, 463.899, 52893.394 25/06/20,03:20:06,02,06,1, 11.9,1,1, 8.881, 10527.774, 463.893, 52893.345 25/06/20,03:20:06,03,06,1, 11.9,1,1, 8.881, 10527.793, 463.897, 52893.366 25/06/20,03:20:06,04,06,1, 11.9,1,1, 8.881, 10527.762, 463.896, 52893.399 25/06/20,03:20:06,05,06,1, 11.9,1,1, 8.881, 10527.774, 463.895, 52893.318 25/06/20,03:20:06,06,06,1, 11.9,1,1, 8.881, 10527.770, 463.889, 52893.424 25/06/20,03:20:06,07,06,1, 11.9,1,1, 8.881, 10527.757, 463.879, 52893.375 25/06/20,03:20:06,08,06,1, 11.9,1,1, 8.881, 10527.772, 463.887, 52893.317 25/06/20,03:20:06,09,06,1, 11.9,1,1, 8.881, 10527.766, 463.898, 52893.358 25/06/20,03:20:06,10,06,1, 11.9,1,1, 8.881, 10527.753, 463.883, 52893.326 25/06/20,03:20:06,11,06,1, 11.9,1,1, 8.881, 10527.763, 463.913, 52893.405 25/06/20,03:20:06,12,06,1, 11.9,1,1, 8.881, 10527.765, 463.897, 52893.418 25/06/20,03:20:06,13,06,1, 11.9,1,1, 8.881, 10527.727, 463.897, 52893.523 25/06/20,03:20:06,14,06,1, 11.9,1,1, 8.881, 10527.722, 463.917, 52893.380 25/06/20,03:20:06,15,06,1, 11.9,1,1, 8.881, 10527.738, 463.896, 52893.438 25/06/20,03:20:06,16,06,1, 11.9,1,1, 8.881, 10527.734, 463.911, 52893.369 25/06/20,03:20:06,17,06,1, 11.9,1,1, 8.881, 10527.718, 463.887, 52893.397 25/06/20,03:20:06,18,06,1, 11.9,1,1, 8.881, 10527.734, 463.896, 52893.417 25/06/20,03:20:06,19,06,1, 11.9,1,1, 8.881, 10527.753, 463.889, 52893.320 25/06/20,03:20:07,00,06,1, 11.9,1,1, 8.880, 10527.744, 463.889, 52893.320 25/06/20,03:20:07,01,06,1, 11.9,1,1, 8.880, 10527.750, 463.891, 52893.372 25/06/20,03:20:07,02,06,1, 11.9,1,1, 8.880, 10527.750, 463.891, 52893.309 25/06/20,03:20:07,03,06,1, 11.9,1,1, 8.880, 10527.726, 463.899, 52893.397 25/06/20,03:20:07,04,06,1, 11.9,1,1, 8.880, 10527.728, 463.886, 52893.305 25/06/20,03:20:07,05,06,1, 11.9,1,1, 8.880, 10527.722, 463.902, 52893.308 25/06/20,03:20:07,06,06,1, 11.9,1,1, 8.880, 10527.702, 463.907, 52893.337 25/06/20,03:20:07,07,06,1, 11.9,1,1, 8.880, 10527.734, 463.885, 52893.290 25/06/20,03:20:07,08,06,1, 11.9,1,1, 8.880, 10527.718, 463.897, 52893.398 25/06/20,03:20:07,09,06,1, 11.9,1,1, 8.880, 10527.708, 463.874, 52893.398 25/06/20,03:20:07,10,06,1, 11.9,1,1, 8.880, 10527.712, 463.899, 52893.420 25/06/20,03:20:07,11,06,1, 11.9,1,1, 8.880, 10527.715, 463.904, 52893.403 25/06/20,03:20:07,12,06,1, 11.9,1,1, 8.880, 10527.702, 463.916, 52893.389 25/06/20,03:20:07,13,06,1, 11.9,1,1, 8.880, 10527.713, 463.906, 52893.374 25/06/20,03:20:07,14,06,1, 11.9,1,1, 8.880, 10527.696, 463.876, 52893.366 25/06/20,03:20:07,15,06,1, 11.9,1,1, 8.880, 10527.696, 463.908, 52893.339 25/06/20,03:20:07,16,06,1, 11.9,1,1, 8.880, 10527.660, 463.908, 52893.396 25/06/20,03:20:07,17,06,1, 11.9,1,1, 8.880, 10527.725, 463.916, 52893.334 25/06/20,03:20:07,18,06,1, 11.9,1,1, 8.880, 10527.703, 463.909, 52893.311 25/06/20,03:20:07,19,06,1, 11.9,1,1, 8.880, 10527.698, 463.909, 52893.367 25/06/20,03:20:08,00,07,1, 11.9,1,1, 8.883, 10527.694, 463.909, 52893.367 25/06/20,03:20:08,01,07,1, 11.9,1,1, 8.883, 10527.699, 463.896, 52893.386 25/06/20,03:20:08,02,07,1, 11.9,1,1, 8.883, 10527.703, 463.913, 52893.372 25/06/20,03:20:08,03,07,1, 11.9,1,1, 8.883, 10527.704, 463.944, 52893.371 25/06/20,03:20:08,04,07,1, 11.9,1,1, 8.883, 10527.684, 463.895, 52893.340 25/06/20,03:20:08,05,07,1, 11.9,1,1, 8.883, 10527.702, 463.913, 52893.381 25/06/20,03:20:08,06,07,1, 11.9,1,1, 8.883, 10527.695, 463.917, 52893.403 25/06/20,03:20:08,07,07,1, 11.9,1,1, 8.883, 10527.688, 463.907, 52893.389 25/06/20,03:20:08,08,07,1, 11.9,1,1, 8.883, 10527.679, 463.903, 52893.343 25/06/20,03:20:08,09,07,1, 11.9,1,1, 8.883, 10527.704, 463.921, 52893.405 25/06/20,03:20:08,10,07,1, 11.9,1,1, 8.883, 10527.673, 463.906, 52893.418 25/06/20,03:20:08,11,07,1, 11.9,1,1, 8.883, 10527.667, 463.903, 52893.404 25/06/20,03:20:08,12,07,1, 11.9,1,1, 8.883, 10527.671, 463.910, 52893.367 25/06/20,03:20:08,13,07,1, 11.9,1,1, 8.883, 10527.667, 463.918, 52893.448 25/06/20,03:20:08,14,07,1, 11.9,1,1, 8.883, 10527.668, 463.902, 52893.379 25/06/20,03:20:08,15,07,1, 11.9,1,1, 8.883, 10527.643, 463.925, 52893.384 25/06/20,03:20:08,16,07,1, 11.9,1,1, 8.883, 10527.667, 463.899, 52893.337 25/06/20,03:20:08,17,07,1, 11.9,1,1, 8.883, 10527.673, 463.903, 52893.354 25/06/20,03:20:08,18,07,1, 11.9,1,1, 8.883, 10527.668, 463.927, 52893.429 25/06/20,03:20:08,19,07,1, 11.9,1,1, 8.883, 10527.631, 463.922, 52893.396 25/06/20,03:20:09,00,07,1, 11.9,1,1, 8.883, 10527.627, 463.922, 52893.396 25/06/20,03:20:09,01,07,1, 11.9,1,1, 8.883, 10527.647, 463.915, 52893.407 25/06/20,03:20:09,02,07,1, 11.9,1,1, 8.883, 10527.634, 463.904, 52893.394 25/06/20,03:20:09,03,07,1, 11.9,1,1, 8.883, 10527.638, 463.898, 52893.394 25/06/20,03:20:09,04,07,1, 11.9,1,1, 8.883, 10527.619, 463.917, 52893.423 25/06/20,03:20:09,05,07,1, 11.9,1,1, 8.883, 10527.648, 463.921, 52893.334 25/06/20,03:20:09,06,07,1, 11.9,1,1, 8.883, 10527.639, 463.945, 52893.371 25/06/20,03:20:09,07,07,1, 11.9,1,1, 8.883, 10527.627, 463.923, 52893.378 25/06/20,03:20:09,08,07,1, 11.9,1,1, 8.883, 10527.615, 463.905, 52893.360 25/06/20,03:20:09,09,07,1, 11.9,1,1, 8.883, 10527.629, 463.913, 52893.388 25/06/20,03:20:09,10,07,1, 11.9,1,1, 8.883, 10527.649, 463.951, 52893.374 25/06/20,03:20:09,11,07,1, 11.9,1,1, 8.883, 10527.616, 463.918, 52893.332 25/06/20,03:20:09,12,07,1, 11.9,1,1, 8.883, 10527.600, 463.920, 52893.363 25/06/20,03:20:09,13,07,1, 11.9,1,1, 8.883, 10527.621, 463.918, 52893.436 25/06/20,03:20:09,14,07,1, 11.9,1,1, 8.883, 10527.611, 463.948, 52893.348 25/06/20,03:20:09,15,07,1, 11.9,1,1, 8.883, 10527.610, 463.936, 52893.334 25/06/20,03:20:09,16,07,1, 11.9,1,1, 8.883, 10527.600, 463.948, 52893.400 25/06/20,03:20:09,17,07,1, 11.9,1,1, 8.883, 10527.601, 463.948, 52893.382 25/06/20,03:20:09,18,07,1, 11.9,1,1, 8.883, 10527.603, 463.925, 52893.353 25/06/20,03:20:09,19,07,1, 11.9,1,1, 8.883, 10527.594, 463.916, 52893.319 25/06/20,03:20:10,00,07,1, 11.9,1,1, 8.883, 10527.586, 463.916, 52893.319 25/06/20,03:20:10,01,07,1, 11.9,1,1, 8.883, 10527.607, 463.945, 52893.391 25/06/20,03:20:10,02,07,1, 11.9,1,1, 8.883, 10527.601, 463.952, 52893.433 25/06/20,03:20:10,03,07,1, 11.9,1,1, 8.883, 10527.580, 463.956, 52893.396 25/06/20,03:20:10,04,07,1, 11.9,1,1, 8.883, 10527.594, 463.923, 52893.381 25/06/20,03:20:10,05,07,1, 11.9,1,1, 8.883, 10527.586, 463.963, 52893.392 25/06/20,03:20:10,06,07,1, 11.9,1,1, 8.883, 10527.607, 463.938, 52893.420 25/06/20,03:20:10,07,07,1, 11.9,1,1, 8.883, 10527.600, 463.947, 52893.481 25/06/20,03:20:10,08,07,1, 11.9,1,1, 8.883, 10527.595, 463.962, 52893.374 25/06/20,03:20:10,09,07,1, 11.9,1,1, 8.883, 10527.590, 463.928, 52893.381 25/06/20,03:20:10,10,07,1, 11.9,1,1, 8.883, 10527.575, 463.937, 52893.437 25/06/20,03:20:10,11,07,1, 11.9,1,1, 8.883, 10527.602, 463.943, 52893.409 25/06/20,03:20:10,12,07,1, 11.9,1,1, 8.883, 10527.586, 463.942, 52893.388 25/06/20,03:20:10,13,07,1, 11.9,1,1, 8.883, 10527.586, 463.929, 52893.388 25/06/20,03:20:10,14,07,1, 11.9,1,1, 8.883, 10527.553, 463.967, 52893.415 25/06/20,03:20:10,15,07,1, 11.9,1,1, 8.883, 10527.579, 463.944, 52893.382 25/06/20,03:20:10,16,07,1, 11.9,1,1, 8.883, 10527.579, 463.945, 52893.408 25/06/20,03:20:10,17,07,1, 11.9,1,1, 8.883, 10527.563, 463.944, 52893.367 25/06/20,03:20:10,18,07,1, 11.9,1,1, 8.883, 10527.576, 463.948, 52893.380 25/06/20,03:20:10,19,07,1, 11.9,1,1, 8.883, 10527.572, 463.967, 52893.386 25/06/20,03:20:11,00,07,1, 12.0,1,1, 8.877, 10527.569, 463.967, 52893.386 25/06/20,03:20:11,01,07,1, 12.0,1,1, 8.877, 10527.558, 463.950, 52893.453 25/06/20,03:20:11,02,07,1, 12.0,1,1, 8.877, 10527.577, 463.951, 52893.405 25/06/20,03:20:11,03,07,1, 12.0,1,1, 8.877, 10527.567, 463.964, 52893.387 25/06/20,03:20:11,04,07,1, 12.0,1,1, 8.877, 10527.547, 463.963, 52893.421 25/06/20,03:20:11,05,07,1, 12.0,1,1, 8.877, 10527.543, 463.973, 52893.358 25/06/20,03:20:11,06,07,1, 12.0,1,1, 8.877, 10527.554, 463.970, 52893.343 25/06/20,03:20:11,07,07,1, 12.0,1,1, 8.877, 10527.554, 463.975, 52893.403 25/06/20,03:20:11,08,07,1, 12.0,1,1, 8.877, 10527.541, 463.968, 52893.420 25/06/20,03:20:11,09,07,1, 12.0,1,1, 8.877, 10527.526, 463.961, 52893.334 25/06/20,03:20:11,10,07,1, 12.0,1,1, 8.877, 10527.561, 463.959, 52893.392 25/06/20,03:20:11,11,07,1, 12.0,1,1, 8.877, 10527.581, 463.985, 52893.410 25/06/20,03:20:11,12,07,1, 12.0,1,1, 8.877, 10527.522, 463.970, 52893.422 25/06/20,03:20:11,13,07,1, 12.0,1,1, 8.877, 10527.547, 463.995, 52893.390 25/06/20,03:20:11,14,07,1, 12.0,1,1, 8.877, 10527.545, 463.971, 52893.398 25/06/20,03:20:11,15,07,1, 12.0,1,1, 8.877, 10527.518, 463.980, 52893.431 25/06/20,03:20:11,16,07,1, 12.0,1,1, 8.877, 10527.545, 463.964, 52893.353 25/06/20,03:20:11,17,07,1, 12.0,1,1, 8.877, 10527.547, 463.994, 52893.412 25/06/20,03:20:11,18,07,1, 12.0,1,1, 8.877, 10527.517, 463.976, 52893.372 25/06/20,03:20:11,19,07,1, 12.0,1,1, 8.877, 10527.539, 463.984, 52893.381 25/06/20,03:20:12,00,08,1, 12.0,1,1, 8.881, 10527.536, 463.984, 52893.381 25/06/20,03:20:12,01,08,1, 12.0,1,1, 8.881, 10527.527, 464.002, 52893.393 25/06/20,03:20:12,02,08,1, 12.0,1,1, 8.881, 10527.525, 463.977, 52893.336 25/06/20,03:20:12,03,08,1, 12.0,1,1, 8.881, 10527.505, 464.006, 52893.383 25/06/20,03:20:12,04,08,1, 12.0,1,1, 8.881, 10527.522, 464.014, 52893.436 25/06/20,03:20:12,05,08,1, 12.0,1,1, 8.881, 10527.514, 464.004, 52893.387 25/06/20,03:20:12,06,08,1, 12.0,1,1, 8.881, 10527.496, 464.005, 52893.433 25/06/20,03:20:12,07,08,1, 12.0,1,1, 8.881, 10527.507, 463.972, 52893.359 25/06/20,03:20:12,08,08,1, 12.0,1,1, 8.881, 10527.515, 464.004, 52893.328 25/06/20,03:20:12,09,08,1, 12.0,1,1, 8.881, 10527.507, 463.997, 52893.431 25/06/20,03:20:12,10,08,1, 12.0,1,1, 8.881, 10527.503, 463.982, 52893.343 25/06/20,03:20:12,11,08,1, 12.0,1,1, 8.881, 10527.508, 464.005, 52893.349 25/06/20,03:20:12,12,08,1, 12.0,1,1, 8.881, 10527.505, 463.992, 52893.402 25/06/20,03:20:12,13,08,1, 12.0,1,1, 8.881, 10527.503, 464.018, 52893.419 25/06/20,03:20:12,14,08,1, 12.0,1,1, 8.881, 10527.493, 464.009, 52893.409 25/06/20,03:20:12,15,08,1, 12.0,1,1, 8.881, 10527.499, 464.042, 52893.368 25/06/20,03:20:12,16,08,1, 12.0,1,1, 8.881, 10527.507, 464.025, 52893.400 25/06/20,03:20:12,17,08,1, 12.0,1,1, 8.881, 10527.473, 464.012, 52893.353 25/06/20,03:20:12,18,08,1, 12.0,1,1, 8.881, 10527.483, 464.045, 52893.396 25/06/20,03:20:12,19,08,1, 12.0,1,1, 8.881, 10527.482, 464.036, 52893.398 25/06/20,03:20:13,00,07,1, 11.9,1,1, 8.875, 10527.477, 464.036, 52893.398 25/06/20,03:20:13,01,07,1, 11.9,1,1, 8.875, 10527.489, 464.021, 52893.373 25/06/20,03:20:13,02,07,1, 11.9,1,1, 8.875, 10527.482, 464.041, 52893.420 25/06/20,03:20:13,03,07,1, 11.9,1,1, 8.875, 10527.466, 464.029, 52893.432 25/06/20,03:20:13,04,07,1, 11.9,1,1, 8.875, 10527.474, 464.038, 52893.310 25/06/20,03:20:13,05,07,1, 11.9,1,1, 8.875, 10527.477, 464.046, 52893.425 25/06/20,03:20:13,06,07,1, 11.9,1,1, 8.875, 10527.466, 464.051, 52893.370 25/06/20,03:20:13,07,07,1, 11.9,1,1, 8.875, 10527.473, 464.034, 52893.420 25/06/20,03:20:13,08,07,1, 11.9,1,1, 8.875, 10527.494, 464.049, 52893.430 25/06/20,03:20:13,09,07,1, 11.9,1,1, 8.875, 10527.465, 464.034, 52893.400 25/06/20,03:20:13,10,07,1, 11.9,1,1, 8.875, 10527.480, 464.050, 52893.384 25/06/20,03:20:13,11,07,1, 11.9,1,1, 8.875, 10527.430, 464.055, 52893.430 25/06/20,03:20:13,12,07,1, 11.9,1,1, 8.875, 10527.437, 464.062, 52893.356 25/06/20,03:20:13,13,07,1, 11.9,1,1, 8.875, 10527.459, 464.045, 52893.407 25/06/20,03:20:13,14,07,1, 11.9,1,1, 8.875, 10527.473, 464.059, 52893.359 25/06/20,03:20:13,15,07,1, 11.9,1,1, 8.875, 10527.459, 464.050, 52893.353 25/06/20,03:20:13,16,07,1, 11.9,1,1, 8.875, 10527.462, 464.049, 52893.344 25/06/20,03:20:13,17,07,1, 11.9,1,1, 8.875, 10527.445, 464.055, 52893.373 25/06/20,03:20:13,18,07,1, 11.9,1,1, 8.875, 10527.462, 464.041, 52893.335 25/06/20,03:20:13,19,07,1, 11.9,1,1, 8.875, 10527.452, 464.058, 52893.374 25/06/20,03:20:14,00,07,1, 11.9,1,1, 8.883, 10527.452, 464.058, 52893.374 25/06/20,03:20:14,01,07,1, 11.9,1,1, 8.883, 10527.433, 464.082, 52893.371 25/06/20,03:20:14,02,07,1, 11.9,1,1, 8.883, 10527.460, 464.065, 52893.406 25/06/20,03:20:14,03,07,1, 11.9,1,1, 8.883, 10527.435, 464.069, 52893.375 25/06/20,03:20:14,04,07,1, 11.9,1,1, 8.883, 10527.428, 464.041, 52893.325 25/06/20,03:20:14,05,07,1, 11.9,1,1, 8.883, 10527.445, 464.037, 52893.336 25/06/20,03:20:14,06,07,1, 11.9,1,1, 8.883, 10527.451, 464.065, 52893.335 25/06/20,03:20:14,07,07,1, 11.9,1,1, 8.883, 10527.423, 464.065, 52893.340 25/06/20,03:20:14,08,07,1, 11.9,1,1, 8.883, 10527.470, 464.055, 52893.336 25/06/20,03:20:14,09,07,1, 11.9,1,1, 8.883, 10527.444, 464.054, 52893.367 25/06/20,03:20:14,10,07,1, 11.9,1,1, 8.883, 10527.447, 464.036, 52893.356 25/06/20,03:20:14,11,07,1, 11.9,1,1, 8.883, 10527.451, 464.078, 52893.422 25/06/20,03:20:14,12,07,1, 11.9,1,1, 8.883, 10527.428, 464.044, 52893.332 25/06/20,03:20:14,13,07,1, 11.9,1,1, 8.883, 10527.419, 464.061, 52893.345 25/06/20,03:20:14,14,07,1, 11.9,1,1, 8.883, 10527.453, 464.067, 52893.406 25/06/20,03:20:14,15,07,1, 11.9,1,1, 8.883, 10527.435, 464.078, 52893.413 25/06/20,03:20:14,16,07,1, 11.9,1,1, 8.883, 10527.428, 464.077, 52893.402 25/06/20,03:20:14,17,07,1, 11.9,1,1, 8.883, 10527.458, 464.088, 52893.326 25/06/20,03:20:14,18,07,1, 11.9,1,1, 8.883, 10527.426, 464.081, 52893.426 25/06/20,03:20:14,19,07,1, 11.9,1,1, 8.883, 10527.434, 464.079, 52893.335 25/06/20,03:20:15,00,08,1, 12.0,1,1, 8.881, 10527.427, 464.079, 52893.335 25/06/20,03:20:15,01,08,1, 12.0,1,1, 8.881, 10527.425, 464.093, 52893.407 25/06/20,03:20:15,02,08,1, 12.0,1,1, 8.881, 10527.412, 464.089, 52893.382 25/06/20,03:20:15,03,08,1, 12.0,1,1, 8.881, 10527.443, 464.069, 52893.369 25/06/20,03:20:15,04,08,1, 12.0,1,1, 8.881, 10527.437, 464.109, 52893.358 25/06/20,03:20:15,05,08,1, 12.0,1,1, 8.881, 10527.419, 464.085, 52893.382 25/06/20,03:20:15,06,08,1, 12.0,1,1, 8.881, 10527.415, 464.111, 52893.411 25/06/20,03:20:15,07,08,1, 12.0,1,1, 8.881, 10527.443, 464.104, 52893.355 25/06/20,03:20:15,08,08,1, 12.0,1,1, 8.881, 10527.398, 464.098, 52893.359 25/06/20,03:20:15,09,08,1, 12.0,1,1, 8.881, 10527.449, 464.108, 52893.321 25/06/20,03:20:15,10,08,1, 12.0,1,1, 8.881, 10527.428, 464.111, 52893.459 25/06/20,03:20:15,11,08,1, 12.0,1,1, 8.881, 10527.398, 464.121, 52893.438 25/06/20,03:20:15,12,08,1, 12.0,1,1, 8.881, 10527.433, 464.099, 52893.384 25/06/20,03:20:15,13,08,1, 12.0,1,1, 8.881, 10527.416, 464.128, 52893.362 25/06/20,03:20:15,14,08,1, 12.0,1,1, 8.881, 10527.430, 464.105, 52893.381 25/06/20,03:20:15,15,08,1, 12.0,1,1, 8.881, 10527.443, 464.108, 52893.374 25/06/20,03:20:15,16,08,1, 12.0,1,1, 8.881, 10527.422, 464.130, 52893.450 25/06/20,03:20:15,17,08,1, 12.0,1,1, 8.881, 10527.402, 464.124, 52893.366 25/06/20,03:20:15,18,08,1, 12.0,1,1, 8.881, 10527.411, 464.126, 52893.367 25/06/20,03:20:15,19,08,1, 12.0,1,1, 8.881, 10527.395, 464.093, 52893.395 25/06/20,03:20:16,00,08,1, 12.0,1,1, 8.882, 10527.394, 464.093, 52893.395 25/06/20,03:20:16,01,08,1, 12.0,1,1, 8.882, 10527.409, 464.117, 52893.395 25/06/20,03:20:16,02,08,1, 12.0,1,1, 8.882, 10527.391, 464.145, 52893.408 25/06/20,03:20:16,03,08,1, 12.0,1,1, 8.882, 10527.395, 464.118, 52893.431 25/06/20,03:20:16,04,08,1, 12.0,1,1, 8.882, 10527.385, 464.142, 52893.374 25/06/20,03:20:16,05,08,1, 12.0,1,1, 8.882, 10527.362, 464.117, 52893.427 25/06/20,03:20:16,06,08,1, 12.0,1,1, 8.882, 10527.387, 464.102, 52893.378 25/06/20,03:20:16,07,08,1, 12.0,1,1, 8.882, 10527.383, 464.143, 52893.460 25/06/20,03:20:16,08,08,1, 12.0,1,1, 8.882, 10527.369, 464.147, 52893.359 25/06/20,03:20:16,09,08,1, 12.0,1,1, 8.882, 10527.390, 464.135, 52893.351 25/06/20,03:20:16,10,08,1, 12.0,1,1, 8.882, 10527.362, 464.152, 52893.407 25/06/20,03:20:16,11,08,1, 12.0,1,1, 8.882, 10527.381, 464.133, 52893.372 25/06/20,03:20:16,12,08,1, 12.0,1,1, 8.882, 10527.383, 464.152, 52893.382 25/06/20,03:20:16,13,08,1, 12.0,1,1, 8.882, 10527.363, 464.132, 52893.341 25/06/20,03:20:16,14,08,1, 12.0,1,1, 8.882, 10527.351, 464.165, 52893.367 25/06/20,03:20:16,15,08,1, 12.0,1,1, 8.882, 10527.385, 464.170, 52893.349 25/06/20,03:20:16,16,08,1, 12.0,1,1, 8.882, 10527.350, 464.155, 52893.354 25/06/20,03:20:16,17,08,1, 12.0,1,1, 8.882, 10527.381, 464.161, 52893.423 25/06/20,03:20:16,18,08,1, 12.0,1,1, 8.882, 10527.398, 464.163, 52893.385 25/06/20,03:20:16,19,08,1, 12.0,1,1, 8.882, 10527.366, 464.161, 52893.383 25/06/20,03:20:17,00,07,1, 12.0,1,1, 8.884, 10527.360, 464.161, 52893.383 25/06/20,03:20:17,01,07,1, 12.0,1,1, 8.884, 10527.345, 464.145, 52893.390 25/06/20,03:20:17,02,07,1, 12.0,1,1, 8.884, 10527.354, 464.148, 52893.314 25/06/20,03:20:17,03,07,1, 12.0,1,1, 8.884, 10527.341, 464.140, 52893.330 25/06/20,03:20:17,04,07,1, 12.0,1,1, 8.884, 10527.339, 464.156, 52893.335 25/06/20,03:20:17,05,07,1, 12.0,1,1, 8.884, 10527.368, 464.162, 52893.420 25/06/20,03:20:17,06,07,1, 12.0,1,1, 8.884, 10527.357, 464.184, 52893.384 25/06/20,03:20:17,07,07,1, 12.0,1,1, 8.884, 10527.370, 464.163, 52893.372 25/06/20,03:20:17,08,07,1, 12.0,1,1, 8.884, 10527.340, 464.163, 52893.348 25/06/20,03:20:17,09,07,1, 12.0,1,1, 8.884, 10527.353, 464.136, 52893.353 25/06/20,03:20:17,10,07,1, 12.0,1,1, 8.884, 10527.350, 464.172, 52893.416 25/06/20,03:20:17,11,07,1, 12.0,1,1, 8.884, 10527.349, 464.165, 52893.386 25/06/20,03:20:17,12,07,1, 12.0,1,1, 8.884, 10527.362, 464.185, 52893.409 25/06/20,03:20:17,13,07,1, 12.0,1,1, 8.884, 10527.344, 464.175, 52893.373 25/06/20,03:20:17,14,07,1, 12.0,1,1, 8.884, 10527.332, 464.164, 52893.379 25/06/20,03:20:17,15,07,1, 12.0,1,1, 8.884, 10527.357, 464.145, 52893.389 25/06/20,03:20:17,16,07,1, 12.0,1,1, 8.884, 10527.357, 464.145, 52893.398 25/06/20,03:20:17,17,07,1, 12.0,1,1, 8.884, 10527.364, 464.179, 52893.413 25/06/20,03:20:17,18,07,1, 12.0,1,1, 8.884, 10527.315, 464.171, 52893.385 25/06/20,03:20:17,19,07,1, 12.0,1,1, 8.884, 10527.346, 464.174, 52893.395 25/06/20,03:20:18,00,07,1, 11.9,1,1, 8.880, 10527.344, 464.174, 52893.395 25/06/20,03:20:18,01,07,1, 11.9,1,1, 8.880, 10527.332, 464.162, 52893.384 25/06/20,03:20:18,02,07,1, 11.9,1,1, 8.880, 10527.355, 464.175, 52893.429 25/06/20,03:20:18,03,07,1, 11.9,1,1, 8.880, 10527.326, 464.159, 52893.364 25/06/20,03:20:18,04,07,1, 11.9,1,1, 8.880, 10527.326, 464.168, 52893.346 25/06/20,03:20:18,05,07,1, 11.9,1,1, 8.880, 10527.354, 464.169, 52893.346 25/06/20,03:20:18,06,07,1, 11.9,1,1, 8.880, 10527.313, 464.152, 52893.418 25/06/20,03:20:18,07,07,1, 11.9,1,1, 8.880, 10527.317, 464.165, 52893.385 25/06/20,03:20:18,08,07,1, 11.9,1,1, 8.880, 10527.338, 464.194, 52893.405 25/06/20,03:20:18,09,07,1, 11.9,1,1, 8.880, 10527.331, 464.184, 52893.392 25/06/20,03:20:18,10,07,1, 11.9,1,1, 8.880, 10527.341, 464.197, 52893.351 25/06/20,03:20:18,11,07,1, 11.9,1,1, 8.880, 10527.342, 464.180, 52893.372 25/06/20,03:20:18,12,07,1, 11.9,1,1, 8.880, 10527.327, 464.199, 52893.336 25/06/20,03:20:18,13,07,1, 11.9,1,1, 8.880, 10527.329, 464.201, 52893.373 25/06/20,03:20:18,14,07,1, 11.9,1,1, 8.880, 10527.319, 464.197, 52893.416 25/06/20,03:20:18,15,07,1, 11.9,1,1, 8.880, 10527.314, 464.216, 52893.304 25/06/20,03:20:18,16,07,1, 11.9,1,1, 8.880, 10527.319, 464.222, 52893.307 25/06/20,03:20:18,17,07,1, 11.9,1,1, 8.880, 10527.325, 464.206, 52893.396 25/06/20,03:20:18,18,07,1, 11.9,1,1, 8.880, 10527.309, 464.172, 52893.342 25/06/20,03:20:18,19,07,1, 11.9,1,1, 8.880, 10527.327, 464.202, 52893.315 25/06/20,03:20:19,00,07,1, 11.9,1,1, 8.879, 10527.319, 464.202, 52893.315 25/06/20,03:20:19,01,07,1, 11.9,1,1, 8.879, 10527.314, 464.215, 52893.334 25/06/20,03:20:19,02,07,1, 11.9,1,1, 8.879, 10527.320, 464.212, 52893.445 25/06/20,03:20:19,03,07,1, 11.9,1,1, 8.879, 10527.336, 464.202, 52893.380 25/06/20,03:20:19,04,07,1, 11.9,1,1, 8.879, 10527.315, 464.205, 52893.386 25/06/20,03:20:19,05,07,1, 11.9,1,1, 8.879, 10527.322, 464.213, 52893.347 25/06/20,03:20:19,06,07,1, 11.9,1,1, 8.879, 10527.307, 464.213, 52893.456 25/06/20,03:20:19,07,07,1, 11.9,1,1, 8.879, 10527.303, 464.212, 52893.354 25/06/20,03:20:19,08,07,1, 11.9,1,1, 8.879, 10527.319, 464.206, 52893.394 25/06/20,03:20:19,09,07,1, 11.9,1,1, 8.879, 10527.289, 464.207, 52893.157 25/06/20,03:20:19,10,07,1, 11.9,1,1, 8.879, 10527.299, 464.217, 52893.453 25/06/20,03:20:19,11,07,1, 11.9,1,1, 8.879, 10527.327, 464.247, 52893.363 25/06/20,03:20:19,12,07,1, 11.9,1,1, 8.879, 10527.312, 464.216, 52893.454 25/06/20,03:20:19,13,07,1, 11.9,1,1, 8.879, 10527.310, 464.244, 52893.420 25/06/20,03:20:19,14,07,1, 11.9,1,1, 8.879, 10527.314, 464.230, 52893.333 25/06/20,03:20:19,15,07,1, 11.9,1,1, 8.879, 10527.307, 464.225, 52893.401 25/06/20,03:20:19,16,07,1, 11.9,1,1, 8.879, 10527.315, 464.228, 52893.407 25/06/20,03:20:19,17,07,1, 11.9,1,1, 8.879, 10527.326, 464.240, 52893.412 25/06/20,03:20:19,18,07,1, 11.9,1,1, 8.879, 10527.306, 464.237, 52893.424 25/06/20,03:20:19,19,07,1, 11.9,1,1, 8.879, 10527.285, 464.229, 52893.346 25/06/20,03:20:20,00,07,1, 11.9,1,1, 8.882, 10527.277, 464.229, 52893.346 25/06/20,03:20:20,01,07,1, 11.9,1,1, 8.882, 10527.283, 464.228, 52893.388 25/06/20,03:20:20,02,07,1, 11.9,1,1, 8.882, 10527.310, 464.242, 52893.429 25/06/20,03:20:20,03,07,1, 11.9,1,1, 8.882, 10527.330, 464.240, 52893.388 25/06/20,03:20:20,04,07,1, 11.9,1,1, 8.882, 10527.302, 464.243, 52893.352 25/06/20,03:20:20,05,07,1, 11.9,1,1, 8.882, 10527.316, 464.240, 52893.381 25/06/20,03:20:20,06,07,1, 11.9,1,1, 8.882, 10527.310, 464.252, 52893.355 25/06/20,03:20:20,07,07,1, 11.9,1,1, 8.882, 10527.306, 464.246, 52893.404 25/06/20,03:20:20,08,07,1, 11.9,1,1, 8.882, 10527.318, 464.242, 52893.331 25/06/20,03:20:20,09,07,1, 11.9,1,1, 8.882, 10527.318, 464.270, 52893.391 25/06/20,03:20:20,10,07,1, 11.9,1,1, 8.882, 10527.307, 464.239, 52893.375 25/06/20,03:20:20,11,07,1, 11.9,1,1, 8.882, 10527.303, 464.260, 52893.431 25/06/20,03:20:20,12,07,1, 11.9,1,1, 8.882, 10527.303, 464.240, 52893.416 25/06/20,03:20:20,13,07,1, 11.9,1,1, 8.882, 10527.329, 464.239, 52893.343 25/06/20,03:20:20,14,07,1, 11.9,1,1, 8.882, 10527.313, 464.260, 52893.379 25/06/20,03:20:20,15,07,1, 11.9,1,1, 8.882, 10527.274, 464.266, 52893.394 25/06/20,03:20:20,16,07,1, 11.9,1,1, 8.882, 10527.308, 464.258, 52893.396 25/06/20,03:20:20,17,07,1, 11.9,1,1, 8.882, 10527.326, 464.258, 52893.375 25/06/20,03:20:20,18,07,1, 11.9,1,1, 8.882, 10527.316, 464.269, 52893.381 25/06/20,03:20:20,19,07,1, 11.9,1,1, 8.882, 10527.318, 464.255, 52893.398 25/06/20,03:20:21,00,07,1, 12.0,1,1, 8.880, 10527.310, 464.255, 52893.398 25/06/20,03:20:21,01,07,1, 12.0,1,1, 8.880, 10527.297, 464.286, 52893.411 25/06/20,03:20:21,02,07,1, 12.0,1,1, 8.880, 10527.291, 464.254, 52893.419 25/06/20,03:20:21,03,07,1, 12.0,1,1, 8.880, 10527.331, 464.289, 52893.409 25/06/20,03:20:21,04,07,1, 12.0,1,1, 8.880, 10527.299, 464.276, 52893.308 25/06/20,03:20:21,05,07,1, 12.0,1,1, 8.880, 10527.310, 464.264, 52893.396 25/06/20,03:20:21,06,07,1, 12.0,1,1, 8.880, 10527.323, 464.261, 52893.330 25/06/20,03:20:21,07,07,1, 12.0,1,1, 8.880, 10527.321, 464.256, 52893.272 25/06/20,03:20:21,08,07,1, 12.0,1,1, 8.880, 10527.350, 464.250, 52893.410 25/06/20,03:20:21,09,07,1, 12.0,1,1, 8.880, 10527.319, 464.269, 52893.292 25/06/20,03:20:21,10,07,1, 12.0,1,1, 8.880, 10527.325, 464.267, 52893.326 25/06/20,03:20:21,11,07,1, 12.0,1,1, 8.880, 10527.323, 464.249, 52893.337 25/06/20,03:20:21,12,07,1, 12.0,1,1, 8.880, 10527.315, 464.253, 52893.318 25/06/20,03:20:21,13,07,1, 12.0,1,1, 8.880, 10527.333, 464.279, 52893.354 25/06/20,03:20:21,14,07,1, 12.0,1,1, 8.880, 10527.312, 464.298, 52893.408 25/06/20,03:20:21,15,07,1, 12.0,1,1, 8.880, 10527.307, 464.279, 52893.303 25/06/20,03:20:21,16,07,1, 12.0,1,1, 8.880, 10527.310, 464.282, 52893.330 25/06/20,03:20:21,17,07,1, 12.0,1,1, 8.880, 10527.321, 464.259, 52893.345 25/06/20,03:20:21,18,07,1, 12.0,1,1, 8.880, 10527.328, 464.266, 52893.347 25/06/20,03:20:21,19,07,1, 12.0,1,1, 8.880, 10527.308, 464.286, 52893.391 25/06/20,03:20:22,00,07,1, 11.9,1,1, 8.882, 10527.302, 464.286, 52893.391 25/06/20,03:20:22,01,07,1, 11.9,1,1, 8.882, 10527.290, 464.268, 52893.363 25/06/20,03:20:22,02,07,1, 11.9,1,1, 8.882, 10527.320, 464.271, 52893.338 25/06/20,03:20:22,03,07,1, 11.9,1,1, 8.882, 10527.315, 464.260, 52893.287 25/06/20,03:20:22,04,07,1, 11.9,1,1, 8.882, 10527.310, 464.287, 52893.426 25/06/20,03:20:22,05,07,1, 11.9,1,1, 8.882, 10527.314, 464.274, 52893.348 25/06/20,03:20:22,06,07,1, 11.9,1,1, 8.882, 10527.287, 464.250, 52893.337 25/06/20,03:20:22,07,07,1, 11.9,1,1, 8.882, 10527.303, 464.275, 52893.299 25/06/20,03:20:22,08,07,1, 11.9,1,1, 8.882, 10527.320, 464.261, 52893.417 25/06/20,03:20:22,09,07,1, 11.9,1,1, 8.882, 10527.300, 464.263, 52893.321 25/06/20,03:20:22,10,07,1, 11.9,1,1, 8.882, 10527.288, 464.280, 52893.363 25/06/20,03:20:22,11,07,1, 11.9,1,1, 8.882, 10527.309, 464.281, 52893.351 25/06/20,03:20:22,12,07,1, 11.9,1,1, 8.882, 10527.291, 464.294, 52893.359 25/06/20,03:20:22,13,07,1, 11.9,1,1, 8.882, 10527.287, 464.244, 52893.383 25/06/20,03:20:22,14,07,1, 11.9,1,1, 8.882, 10527.299, 464.270, 52893.361 25/06/20,03:20:22,15,07,1, 11.9,1,1, 8.882, 10527.313, 464.266, 52893.367 25/06/20,03:20:22,16,07,1, 11.9,1,1, 8.882, 10527.275, 464.271, 52893.362 25/06/20,03:20:22,17,07,1, 11.9,1,1, 8.882, 10527.305, 464.267, 52893.342 25/06/20,03:20:22,18,07,1, 11.9,1,1, 8.882, 10527.279, 464.275, 52893.350 25/06/20,03:20:22,19,07,1, 11.9,1,1, 8.882, 10527.317, 464.270, 52893.553 25/06/20,03:20:23,00,07,1, 11.9,1,1, 8.884, 10527.310, 464.270, 52893.553 25/06/20,03:20:23,01,07,1, 11.9,1,1, 8.884, 10527.297, 464.269, 52893.264 25/06/20,03:20:23,02,07,1, 11.9,1,1, 8.884, 10527.301, 464.276, 52893.267 25/06/20,03:20:23,03,07,1, 11.9,1,1, 8.884, 10527.304, 464.269, 52893.279 25/06/20,03:20:23,04,07,1, 11.9,1,1, 8.884, 10527.300, 464.272, 52893.294 25/06/20,03:20:23,05,07,1, 11.9,1,1, 8.884, 10527.305, 464.276, 52893.324 25/06/20,03:20:23,06,07,1, 11.9,1,1, 8.884, 10527.306, 464.269, 52893.335 25/06/20,03:20:23,07,07,1, 11.9,1,1, 8.884, 10527.315, 464.276, 52893.322 25/06/20,03:20:23,08,07,1, 11.9,1,1, 8.884, 10527.275, 464.288, 52893.378 25/06/20,03:20:23,09,07,1, 11.9,1,1, 8.884, 10527.309, 464.274, 52893.292 25/06/20,03:20:23,10,07,1, 11.9,1,1, 8.884, 10527.270, 464.267, 52893.367 25/06/20,03:20:23,11,07,1, 11.9,1,1, 8.884, 10527.279, 464.272, 52893.353 25/06/20,03:20:23,12,07,1, 11.9,1,1, 8.884, 10527.295, 464.275, 52893.266 25/06/20,03:20:23,13,07,1, 11.9,1,1, 8.884, 10527.286, 464.288, 52893.262 25/06/20,03:20:23,14,07,1, 11.9,1,1, 8.884, 10527.308, 464.293, 52893.384 25/06/20,03:20:23,15,07,1, 11.9,1,1, 8.884, 10527.276, 464.281, 52893.313 25/06/20,03:20:23,16,07,1, 11.9,1,1, 8.884, 10527.273, 464.250, 52893.265 25/06/20,03:20:23,17,07,1, 11.9,1,1, 8.884, 10527.297, 464.265, 52893.284 25/06/20,03:20:23,18,07,1, 11.9,1,1, 8.884, 10527.315, 464.292, 52893.309 25/06/20,03:20:23,19,07,1, 11.9,1,1, 8.884, 10527.285, 464.279, 52893.323 25/06/20,03:20:24,00,07,1, 11.9,1,1, 8.882, 10527.277, 464.279, 52893.323 25/06/20,03:20:24,01,07,1, 11.9,1,1, 8.882, 10527.261, 464.270, 52893.303 25/06/20,03:20:24,02,07,1, 11.9,1,1, 8.882, 10527.268, 464.282, 52893.288 25/06/20,03:20:24,03,07,1, 11.9,1,1, 8.882, 10527.267, 464.280, 52893.251 25/06/20,03:20:24,04,07,1, 11.9,1,1, 8.882, 10527.257, 464.266, 52893.280 25/06/20,03:20:24,05,07,1, 11.9,1,1, 8.882, 10527.257, 464.291, 52893.323 25/06/20,03:20:24,06,07,1, 11.9,1,1, 8.882, 10527.271, 464.295, 52893.282 25/06/20,03:20:24,07,07,1, 11.9,1,1, 8.882, 10527.265, 464.290, 52893.275 25/06/20,03:20:24,08,07,1, 11.9,1,1, 8.882, 10527.269, 464.302, 52893.320 25/06/20,03:20:24,09,07,1, 11.9,1,1, 8.882, 10527.268, 464.273, 52893.280 25/06/20,03:20:24,10,07,1, 11.9,1,1, 8.882, 10527.256, 464.298, 52893.297 25/06/20,03:20:24,11,07,1, 11.9,1,1, 8.882, 10527.274, 464.304, 52893.266 25/06/20,03:20:24,12,07,1, 11.9,1,1, 8.882, 10527.278, 464.290, 52893.299 25/06/20,03:20:24,13,07,1, 11.9,1,1, 8.882, 10527.276, 464.288, 52893.219 25/06/20,03:20:24,14,07,1, 11.9,1,1, 8.882, 10527.260, 464.314, 52893.343 25/06/20,03:20:24,15,07,1, 11.9,1,1, 8.882, 10527.294, 464.309, 52893.372 25/06/20,03:20:24,16,07,1, 11.9,1,1, 8.882, 10527.243, 464.275, 52893.300 25/06/20,03:20:24,17,07,1, 11.9,1,1, 8.882, 10527.230, 464.300, 52893.306 25/06/20,03:20:24,18,07,1, 11.9,1,1, 8.882, 10527.246, 464.316, 52893.300 25/06/20,03:20:24,19,07,1, 11.9,1,1, 8.882, 10527.251, 464.295, 52893.379 25/06/20,03:20:25,00,07,1, 11.9,1,1, 8.879, 10527.244, 464.295, 52893.379 25/06/20,03:20:25,01,07,1, 11.9,1,1, 8.879, 10527.252, 464.347, 52893.393 25/06/20,03:20:25,02,07,1, 11.9,1,1, 8.879, 10527.227, 464.332, 52893.382 25/06/20,03:20:25,03,07,1, 11.9,1,1, 8.879, 10527.237, 464.322, 52893.344 25/06/20,03:20:25,04,07,1, 11.9,1,1, 8.879, 10527.227, 464.327, 52893.304 25/06/20,03:20:25,05,07,1, 11.9,1,1, 8.879, 10527.198, 464.337, 52893.265 25/06/20,03:20:25,06,07,1, 11.9,1,1, 8.879, 10527.210, 464.329, 52893.299 25/06/20,03:20:25,07,07,1, 11.9,1,1, 8.879, 10527.213, 464.320, 52893.240 25/06/20,03:20:25,08,07,1, 11.9,1,1, 8.879, 10527.202, 464.331, 52893.263 25/06/20,03:20:25,09,07,1, 11.9,1,1, 8.879, 10527.216, 464.308, 52893.261 25/06/20,03:20:25,10,07,1, 11.9,1,1, 8.879, 10527.209, 464.357, 52893.348 25/06/20,03:20:25,11,07,1, 11.9,1,1, 8.879, 10527.204, 464.323, 52893.322 25/06/20,03:20:25,12,07,1, 11.9,1,1, 8.879, 10527.214, 464.347, 52893.294 25/06/20,03:20:25,13,07,1, 11.9,1,1, 8.879, 10527.193, 464.355, 52893.337 25/06/20,03:20:25,14,07,1, 11.9,1,1, 8.879, 10527.203, 464.357, 52893.269 25/06/20,03:20:25,15,07,1, 11.9,1,1, 8.879, 10527.211, 464.342, 52893.351 25/06/20,03:20:25,16,07,1, 11.9,1,1, 8.879, 10527.209, 464.331, 52893.350 25/06/20,03:20:25,17,07,1, 11.9,1,1, 8.879, 10527.217, 464.323, 52893.328 25/06/20,03:20:25,18,07,1, 11.9,1,1, 8.879, 10527.218, 464.324, 52893.278 25/06/20,03:20:25,19,07,1, 11.9,1,1, 8.879, 10527.211, 464.349, 52893.292 25/06/20,03:20:26,00,06,1, 12.0,1,1, 8.880, 10527.210, 464.349, 52893.292 25/06/20,03:20:26,01,06,1, 12.0,1,1, 8.880, 10527.187, 464.352, 52893.314 25/06/20,03:20:26,02,06,1, 12.0,1,1, 8.880, 10527.208, 464.349, 52893.352 25/06/20,03:20:26,03,06,1, 12.0,1,1, 8.880, 10527.193, 464.347, 52893.294 25/06/20,03:20:26,04,06,1, 12.0,1,1, 8.880, 10527.197, 464.341, 52893.274 25/06/20,03:20:26,05,06,1, 12.0,1,1, 8.880, 10527.169, 464.365, 52893.382 25/06/20,03:20:26,06,06,1, 12.0,1,1, 8.880, 10527.189, 464.336, 52893.306 25/06/20,03:20:26,07,06,1, 12.0,1,1, 8.880, 10527.186, 464.336, 52893.280 25/06/20,03:20:26,08,06,1, 12.0,1,1, 8.880, 10527.207, 464.348, 52893.359 25/06/20,03:20:26,09,06,1, 12.0,1,1, 8.880, 10527.200, 464.353, 52893.296 25/06/20,03:20:26,10,06,1, 12.0,1,1, 8.880, 10527.181, 464.344, 52893.271 25/06/20,03:20:26,11,06,1, 12.0,1,1, 8.880, 10527.180, 464.342, 52893.282 25/06/20,03:20:26,12,06,1, 12.0,1,1, 8.880, 10527.200, 464.343, 52893.353 25/06/20,03:20:26,13,06,1, 12.0,1,1, 8.880, 10527.178, 464.339, 52893.327 25/06/20,03:20:26,14,06,1, 12.0,1,1, 8.880, 10527.189, 464.351, 52893.324 25/06/20,03:20:26,15,06,1, 12.0,1,1, 8.880, 10527.182, 464.360, 52893.317 25/06/20,03:20:26,16,06,1, 12.0,1,1, 8.880, 10527.166, 464.324, 52893.352 25/06/20,03:20:26,17,06,1, 12.0,1,1, 8.880, 10527.147, 464.352, 52893.348 25/06/20,03:20:26,18,06,1, 12.0,1,1, 8.880, 10527.154, 464.329, 52893.330 25/06/20,03:20:26,19,06,1, 12.0,1,1, 8.880, 10527.141, 464.335, 52893.319 25/06/20,03:20:27,00,06,1, 12.0,1,1, 8.881, 10527.135, 464.335, 52893.319 25/06/20,03:20:27,01,06,1, 12.0,1,1, 8.881, 10527.172, 464.361, 52893.287 25/06/20,03:20:27,02,06,1, 12.0,1,1, 8.881, 10527.157, 464.349, 52893.312 25/06/20,03:20:27,03,06,1, 12.0,1,1, 8.881, 10527.169, 464.359, 52893.346 25/06/20,03:20:27,04,06,1, 12.0,1,1, 8.881, 10527.157, 464.364, 52893.259 25/06/20,03:20:27,05,06,1, 12.0,1,1, 8.881, 10527.123, 464.342, 52893.356 25/06/20,03:20:27,06,06,1, 12.0,1,1, 8.881, 10527.161, 464.344, 52893.397 25/06/20,03:20:27,07,06,1, 12.0,1,1, 8.881, 10527.132, 464.352, 52893.295 25/06/20,03:20:27,08,06,1, 12.0,1,1, 8.881, 10527.149, 464.371, 52893.381 25/06/20,03:20:27,09,06,1, 12.0,1,1, 8.881, 10527.144, 464.347, 52893.293 25/06/20,03:20:27,10,06,1, 12.0,1,1, 8.881, 10527.145, 464.363, 52893.342 25/06/20,03:20:27,11,06,1, 12.0,1,1, 8.881, 10527.130, 464.361, 52893.324 25/06/20,03:20:27,12,06,1, 12.0,1,1, 8.881, 10527.144, 464.382, 52893.326 25/06/20,03:20:27,13,06,1, 12.0,1,1, 8.881, 10527.143, 464.369, 52893.230 25/06/20,03:20:27,14,06,1, 12.0,1,1, 8.881, 10527.133, 464.378, 52893.278 25/06/20,03:20:27,15,06,1, 12.0,1,1, 8.881, 10527.115, 464.398, 52893.307 25/06/20,03:20:27,16,06,1, 12.0,1,1, 8.881, 10527.147, 464.361, 52893.333 25/06/20,03:20:27,17,06,1, 12.0,1,1, 8.881, 10527.119, 464.392, 52893.296 25/06/20,03:20:27,18,06,1, 12.0,1,1, 8.881, 10527.111, 464.367, 52893.310 25/06/20,03:20:27,19,06,1, 12.0,1,1, 8.881, 10527.138, 464.384, 52893.361 25/06/20,03:20:28,00,06,1, 11.9,1,1, 8.880, 10527.135, 464.384, 52893.361 25/06/20,03:20:28,01,06,1, 11.9,1,1, 8.880, 10527.103, 464.394, 52893.276 25/06/20,03:20:28,02,06,1, 11.9,1,1, 8.880, 10527.146, 464.352, 52893.250 25/06/20,03:20:28,03,06,1, 11.9,1,1, 8.880, 10527.098, 464.363, 52893.347 25/06/20,03:20:28,04,06,1, 11.9,1,1, 8.880, 10527.128, 464.362, 52893.385 25/06/20,03:20:28,05,06,1, 11.9,1,1, 8.880, 10527.138, 464.369, 52893.261 25/06/20,03:20:28,06,06,1, 11.9,1,1, 8.880, 10527.130, 464.371, 52893.325 25/06/20,03:20:28,07,06,1, 11.9,1,1, 8.880, 10527.105, 464.384, 52893.359 25/06/20,03:20:28,08,06,1, 11.9,1,1, 8.880, 10527.110, 464.380, 52893.263 25/06/20,03:20:28,09,06,1, 11.9,1,1, 8.880, 10527.112, 464.366, 52893.230 25/06/20,03:20:28,10,06,1, 11.9,1,1, 8.880, 10527.110, 464.388, 52893.336 25/06/20,03:20:28,11,06,1, 11.9,1,1, 8.880, 10527.123, 464.354, 52893.323 25/06/20,03:20:28,12,06,1, 11.9,1,1, 8.880, 10527.097, 464.366, 52893.277 25/06/20,03:20:28,13,06,1, 11.9,1,1, 8.880, 10527.101, 464.390, 52893.268 25/06/20,03:20:28,14,06,1, 11.9,1,1, 8.880, 10527.111, 464.370, 52893.276 25/06/20,03:20:28,15,06,1, 11.9,1,1, 8.880, 10527.081, 464.374, 52893.301 25/06/20,03:20:28,16,06,1, 11.9,1,1, 8.880, 10527.085, 464.391, 52893.346 25/06/20,03:20:28,17,06,1, 11.9,1,1, 8.880, 10527.078, 464.378, 52893.316 25/06/20,03:20:28,18,06,1, 11.9,1,1, 8.880, 10527.083, 464.361, 52893.288 25/06/20,03:20:28,19,06,1, 11.9,1,1, 8.880, 10527.090, 464.382, 52893.294 25/06/20,03:20:29,00,06,1, 11.9,1,1, 8.881, 10527.085, 464.382, 52893.294 25/06/20,03:20:29,01,06,1, 11.9,1,1, 8.881, 10527.103, 464.366, 52893.265 25/06/20,03:20:29,02,06,1, 11.9,1,1, 8.881, 10527.092, 464.348, 52893.244 25/06/20,03:20:29,03,06,1, 11.9,1,1, 8.881, 10527.073, 464.401, 52893.319 25/06/20,03:20:29,04,06,1, 11.9,1,1, 8.881, 10527.071, 464.398, 52893.297 25/06/20,03:20:29,05,06,1, 11.9,1,1, 8.881, 10527.083, 464.391, 52893.274 25/06/20,03:20:29,06,06,1, 11.9,1,1, 8.881, 10527.092, 464.406, 52893.330 25/06/20,03:20:29,07,06,1, 11.9,1,1, 8.881, 10527.073, 464.366, 52893.305 25/06/20,03:20:29,08,06,1, 11.9,1,1, 8.881, 10527.093, 464.416, 52893.287 25/06/20,03:20:29,09,06,1, 11.9,1,1, 8.881, 10527.074, 464.409, 52893.297 25/06/20,03:20:29,10,06,1, 11.9,1,1, 8.881, 10527.079, 464.388, 52893.278 25/06/20,03:20:29,11,06,1, 11.9,1,1, 8.881, 10527.066, 464.423, 52893.312 25/06/20,03:20:29,12,06,1, 11.9,1,1, 8.881, 10527.055, 464.393, 52893.267 25/06/20,03:20:29,13,06,1, 11.9,1,1, 8.881, 10527.070, 464.406, 52893.242 25/06/20,03:20:29,14,06,1, 11.9,1,1, 8.881, 10527.058, 464.414, 52893.347 25/06/20,03:20:29,15,06,1, 11.9,1,1, 8.881, 10527.063, 464.407, 52893.284 25/06/20,03:20:29,16,06,1, 11.9,1,1, 8.881, 10527.062, 464.401, 52893.288 25/06/20,03:20:29,17,06,1, 11.9,1,1, 8.881, 10527.069, 464.425, 52893.338 25/06/20,03:20:29,18,06,1, 11.9,1,1, 8.881, 10527.075, 464.407, 52893.300 25/06/20,03:20:29,19,06,1, 11.9,1,1, 8.881, 10527.072, 464.370, 52893.281 25/06/20,03:20:30,00,05,1, 11.9,1,1, 8.884, 10527.068, 464.370, 52893.281 25/06/20,03:20:30,01,05,1, 11.9,1,1, 8.884, 10527.061, 464.386, 52893.286 25/06/20,03:20:30,02,05,1, 11.9,1,1, 8.884, 10527.053, 464.401, 52893.311 25/06/20,03:20:30,03,05,1, 11.9,1,1, 8.884, 10527.064, 464.404, 52893.299 25/06/20,03:20:30,04,05,1, 11.9,1,1, 8.884, 10527.051, 464.434, 52893.308 25/06/20,03:20:30,05,05,1, 11.9,1,1, 8.884, 10527.059, 464.420, 52893.317 25/06/20,03:20:30,06,05,1, 11.9,1,1, 8.884, 10527.062, 464.421, 52893.300 25/06/20,03:20:30,07,05,1, 11.9,1,1, 8.884, 10527.056, 464.415, 52893.304 25/06/20,03:20:30,08,05,1, 11.9,1,1, 8.884, 10527.052, 464.423, 52893.354 25/06/20,03:20:30,09,05,1, 11.9,1,1, 8.884, 10527.028, 464.419, 52893.252 25/06/20,03:20:30,10,05,1, 11.9,1,1, 8.884, 10527.050, 464.432, 52893.273 25/06/20,03:20:30,11,05,1, 11.9,1,1, 8.884, 10527.041, 464.413, 52893.282 25/06/20,03:20:30,12,05,1, 11.9,1,1, 8.884, 10527.055, 464.443, 52893.301 25/06/20,03:20:30,13,05,1, 11.9,1,1, 8.884, 10527.039, 464.441, 52893.273 25/06/20,03:20:30,14,05,1, 11.9,1,1, 8.884, 10527.054, 464.429, 52893.326 25/06/20,03:20:30,15,05,1, 11.9,1,1, 8.884, 10527.052, 464.452, 52893.266 25/06/20,03:20:30,16,05,1, 11.9,1,1, 8.884, 10527.046, 464.446, 52893.329 25/06/20,03:20:30,17,05,1, 11.9,1,1, 8.884, 10527.044, 464.442, 52893.266 25/06/20,03:20:30,18,05,1, 11.9,1,1, 8.884, 10527.053, 464.461, 52893.282 25/06/20,03:20:30,19,05,1, 11.9,1,1, 8.884, 10527.042, 464.444, 52893.323 25/06/20,03:20:31,00,05,1, 11.9,1,1, 8.884, 10527.035, 464.444, 52893.323 25/06/20,03:20:31,01,05,1, 11.9,1,1, 8.884, 10527.049, 464.428, 52893.291 25/06/20,03:20:31,02,05,1, 11.9,1,1, 8.884, 10527.014, 464.464, 52893.295 25/06/20,03:20:31,03,05,1, 11.9,1,1, 8.884, 10527.004, 464.452, 52893.316 25/06/20,03:20:31,04,05,1, 11.9,1,1, 8.884, 10527.037, 464.465, 52893.269 25/06/20,03:20:31,05,05,1, 11.9,1,1, 8.884, 10527.016, 464.450, 52893.249 25/06/20,03:20:31,06,05,1, 11.9,1,1, 8.884, 10527.014, 464.435, 52893.246 25/06/20,03:20:31,07,05,1, 11.9,1,1, 8.884, 10527.034, 464.468, 52893.291 25/06/20,03:20:31,08,05,1, 11.9,1,1, 8.884, 10527.007, 464.473, 52893.311 25/06/20,03:20:31,09,05,1, 11.9,1,1, 8.884, 10527.032, 464.501, 52893.298 25/06/20,03:20:31,10,05,1, 11.9,1,1, 8.884, 10527.014, 464.454, 52893.327 25/06/20,03:20:31,11,05,1, 11.9,1,1, 8.884, 10527.034, 464.487, 52893.364 25/06/20,03:20:31,12,05,1, 11.9,1,1, 8.884, 10527.003, 464.470, 52893.360 25/06/20,03:20:31,13,05,1, 11.9,1,1, 8.884, 10527.032, 464.483, 52893.272 25/06/20,03:20:31,14,05,1, 11.9,1,1, 8.884, 10527.031, 464.470, 52893.317 25/06/20,03:20:31,15,05,1, 11.9,1,1, 8.884, 10527.041, 464.494, 52893.288 25/06/20,03:20:31,16,05,1, 11.9,1,1, 8.884, 10527.030, 464.479, 52893.352 25/06/20,03:20:31,17,05,1, 11.9,1,1, 8.884, 10527.001, 464.492, 52893.279 25/06/20,03:20:31,18,05,1, 11.9,1,1, 8.884, 10527.013, 464.477, 52893.241 25/06/20,03:20:31,19,05,1, 11.9,1,1, 8.884, 10527.016, 464.500, 52893.341 25/06/20,03:20:32,00,06,1, 12.0,1,1, 8.880, 10527.010, 464.500, 52893.341 25/06/20,03:20:32,01,06,1, 12.0,1,1, 8.880, 10527.003, 464.490, 52893.297 25/06/20,03:20:32,02,06,1, 12.0,1,1, 8.880, 10527.018, 464.482, 52893.309 25/06/20,03:20:32,03,06,1, 12.0,1,1, 8.880, 10526.997, 464.476, 52893.328 25/06/20,03:20:32,04,06,1, 12.0,1,1, 8.880, 10526.986, 464.465, 52893.420 25/06/20,03:20:32,05,06,1, 12.0,1,1, 8.880, 10527.048, 464.477, 52893.282 25/06/20,03:20:32,06,06,1, 12.0,1,1, 8.880, 10527.023, 464.488, 52893.287 25/06/20,03:20:32,07,06,1, 12.0,1,1, 8.880, 10527.004, 464.483, 52893.279 25/06/20,03:20:32,08,06,1, 12.0,1,1, 8.880, 10527.008, 464.525, 52893.358 25/06/20,03:20:32,09,06,1, 12.0,1,1, 8.880, 10527.023, 464.488, 52893.348 25/06/20,03:20:32,10,06,1, 12.0,1,1, 8.880, 10527.000, 464.484, 52893.318 25/06/20,03:20:32,11,06,1, 12.0,1,1, 8.880, 10527.009, 464.509, 52893.292 25/06/20,03:20:32,12,06,1, 12.0,1,1, 8.880, 10526.981, 464.489, 52893.325 25/06/20,03:20:32,13,06,1, 12.0,1,1, 8.880, 10526.986, 464.506, 52893.324 25/06/20,03:20:32,14,06,1, 12.0,1,1, 8.880, 10527.020, 464.504, 52893.327 25/06/20,03:20:32,15,06,1, 12.0,1,1, 8.880, 10526.980, 464.500, 52893.270 25/06/20,03:20:32,16,06,1, 12.0,1,1, 8.880, 10526.975, 464.511, 52893.361 25/06/20,03:20:32,17,06,1, 12.0,1,1, 8.880, 10526.984, 464.534, 52893.323 25/06/20,03:20:32,18,06,1, 12.0,1,1, 8.880, 10527.001, 464.514, 52893.243 25/06/20,03:20:32,19,06,1, 12.0,1,1, 8.880, 10526.989, 464.513, 52893.342 25/06/20,03:20:33,00,06,1, 12.0,1,1, 8.882, 10526.985, 464.513, 52893.342 25/06/20,03:20:33,01,06,1, 12.0,1,1, 8.882, 10526.997, 464.521, 52893.290 25/06/20,03:20:33,02,06,1, 12.0,1,1, 8.882, 10526.990, 464.507, 52893.291 25/06/20,03:20:33,03,06,1, 12.0,1,1, 8.882, 10526.994, 464.527, 52893.372 25/06/20,03:20:33,04,06,1, 12.0,1,1, 8.882, 10526.988, 464.540, 52893.354 25/06/20,03:20:33,05,06,1, 12.0,1,1, 8.882, 10526.966, 464.541, 52893.339 25/06/20,03:20:33,06,06,1, 12.0,1,1, 8.882, 10526.985, 464.517, 52893.270 25/06/20,03:20:33,07,06,1, 12.0,1,1, 8.882, 10526.977, 464.520, 52893.341 25/06/20,03:20:33,08,06,1, 12.0,1,1, 8.882, 10526.989, 464.541, 52893.370 25/06/20,03:20:33,09,06,1, 12.0,1,1, 8.882, 10526.985, 464.538, 52893.339 25/06/20,03:20:33,10,06,1, 12.0,1,1, 8.882, 10526.971, 464.540, 52893.370 25/06/20,03:20:33,11,06,1, 12.0,1,1, 8.882, 10526.975, 464.524, 52893.315 25/06/20,03:20:33,12,06,1, 12.0,1,1, 8.882, 10526.980, 464.552, 52893.379 25/06/20,03:20:33,13,06,1, 12.0,1,1, 8.882, 10526.987, 464.538, 52893.357 25/06/20,03:20:33,14,06,1, 12.0,1,1, 8.882, 10526.959, 464.542, 52893.384 25/06/20,03:20:33,15,06,1, 12.0,1,1, 8.882, 10526.967, 464.533, 52893.298 25/06/20,03:20:33,16,06,1, 12.0,1,1, 8.882, 10526.981, 464.525, 52893.248 25/06/20,03:20:33,17,06,1, 12.0,1,1, 8.882, 10526.959, 464.567, 52893.371 25/06/20,03:20:33,18,06,1, 12.0,1,1, 8.882, 10526.954, 464.558, 52893.346 25/06/20,03:20:33,19,06,1, 12.0,1,1, 8.882, 10526.970, 464.546, 52893.334 25/06/20,03:20:34,00,07,1, 11.9,1,1, 8.882, 10526.968, 464.546, 52893.334 25/06/20,03:20:34,01,07,1, 11.9,1,1, 8.882, 10526.969, 464.595, 52893.373 25/06/20,03:20:34,02,07,1, 11.9,1,1, 8.882, 10526.955, 464.539, 52893.319 25/06/20,03:20:34,03,07,1, 11.9,1,1, 8.882, 10526.932, 464.562, 52893.337 25/06/20,03:20:34,04,07,1, 11.9,1,1, 8.882, 10526.939, 464.574, 52893.349 25/06/20,03:20:34,05,07,1, 11.9,1,1, 8.882, 10526.968, 464.533, 52893.145 25/06/20,03:20:34,06,07,1, 11.9,1,1, 8.882, 10526.980, 464.553, 52893.235 25/06/20,03:20:34,07,07,1, 11.9,1,1, 8.882, 10526.953, 464.563, 52893.330 25/06/20,03:20:34,08,07,1, 11.9,1,1, 8.882, 10526.945, 464.566, 52893.345 25/06/20,03:20:34,09,07,1, 11.9,1,1, 8.882, 10526.935, 464.583, 52893.345 25/06/20,03:20:34,10,07,1, 11.9,1,1, 8.882, 10526.935, 464.554, 52893.310 25/06/20,03:20:34,11,07,1, 11.9,1,1, 8.882, 10526.958, 464.547, 52893.363 25/06/20,03:20:34,12,07,1, 11.9,1,1, 8.882, 10526.949, 464.569, 52893.373 25/06/20,03:20:34,13,07,1, 11.9,1,1, 8.882, 10526.956, 464.572, 52893.391 25/06/20,03:20:34,14,07,1, 11.9,1,1, 8.882, 10526.951, 464.569, 52893.335 25/06/20,03:20:34,15,07,1, 11.9,1,1, 8.882, 10526.965, 464.580, 52893.336 25/06/20,03:20:34,16,07,1, 11.9,1,1, 8.882, 10526.944, 464.570, 52893.339 25/06/20,03:20:34,17,07,1, 11.9,1,1, 8.882, 10526.965, 464.566, 52893.334 25/06/20,03:20:34,18,07,1, 11.9,1,1, 8.882, 10526.937, 464.560, 52893.372 25/06/20,03:20:34,19,07,1, 11.9,1,1, 8.882, 10526.946, 464.572, 52893.339 25/06/20,03:20:35,00,07,1, 11.9,1,1, 8.881, 10526.943, 464.572, 52893.339 25/06/20,03:20:35,01,07,1, 11.9,1,1, 8.881, 10526.952, 464.565, 52893.372 25/06/20,03:20:35,02,07,1, 11.9,1,1, 8.881, 10526.929, 464.557, 52893.306 25/06/20,03:20:35,03,07,1, 11.9,1,1, 8.881, 10526.926, 464.574, 52893.275 25/06/20,03:20:35,04,07,1, 11.9,1,1, 8.881, 10526.931, 464.586, 52893.297 25/06/20,03:20:35,05,07,1, 11.9,1,1, 8.881, 10526.929, 464.571, 52893.318 25/06/20,03:20:35,06,07,1, 11.9,1,1, 8.881, 10526.932, 464.593, 52893.340 25/06/20,03:20:35,07,07,1, 11.9,1,1, 8.881, 10526.944, 464.599, 52893.323 25/06/20,03:20:35,08,07,1, 11.9,1,1, 8.881, 10526.936, 464.565, 52893.321 25/06/20,03:20:35,09,07,1, 11.9,1,1, 8.881, 10526.932, 464.558, 52893.365 25/06/20,03:20:35,10,07,1, 11.9,1,1, 8.881, 10526.938, 464.584, 52893.315 25/06/20,03:20:35,11,07,1, 11.9,1,1, 8.881, 10526.940, 464.585, 52893.331 25/06/20,03:20:35,12,07,1, 11.9,1,1, 8.881, 10526.932, 464.624, 52893.341 25/06/20,03:20:35,13,07,1, 11.9,1,1, 8.881, 10526.919, 464.601, 52893.334 25/06/20,03:20:35,14,07,1, 11.9,1,1, 8.881, 10526.933, 464.564, 52893.281 25/06/20,03:20:35,15,07,1, 11.9,1,1, 8.881, 10526.935, 464.580, 52893.307 25/06/20,03:20:35,16,07,1, 11.9,1,1, 8.881, 10526.922, 464.581, 52893.309 25/06/20,03:20:35,17,07,1, 11.9,1,1, 8.881, 10526.922, 464.568, 52893.300 25/06/20,03:20:35,18,07,1, 11.9,1,1, 8.881, 10526.928, 464.582, 52893.313 25/06/20,03:20:35,19,07,1, 11.9,1,1, 8.881, 10526.923, 464.561, 52893.268 25/06/20,03:20:36,00,07,1, 12.0,1,1, 8.886, 10526.918, 464.561, 52893.268 25/06/20,03:20:36,01,07,1, 12.0,1,1, 8.886, 10526.921, 464.555, 52893.311 25/06/20,03:20:36,02,07,1, 12.0,1,1, 8.886, 10526.918, 464.541, 52893.301 25/06/20,03:20:36,03,07,1, 12.0,1,1, 8.886, 10526.925, 464.558, 52893.252 25/06/20,03:20:36,04,07,1, 12.0,1,1, 8.886, 10526.942, 464.565, 52893.319 25/06/20,03:20:36,05,07,1, 12.0,1,1, 8.886, 10526.918, 464.569, 52893.292 25/06/20,03:20:36,06,07,1, 12.0,1,1, 8.886, 10526.911, 464.564, 52893.298 25/06/20,03:20:36,07,07,1, 12.0,1,1, 8.886, 10526.917, 464.596, 52893.340 25/06/20,03:20:36,08,07,1, 12.0,1,1, 8.886, 10526.944, 464.562, 52893.294 25/06/20,03:20:36,09,07,1, 12.0,1,1, 8.886, 10526.944, 464.585, 52893.355 25/06/20,03:20:36,10,07,1, 12.0,1,1, 8.886, 10526.948, 464.557, 52893.323 25/06/20,03:20:36,11,07,1, 12.0,1,1, 8.886, 10526.944, 464.562, 52893.258 25/06/20,03:20:36,12,07,1, 12.0,1,1, 8.886, 10526.931, 464.533, 52893.291 25/06/20,03:20:36,13,07,1, 12.0,1,1, 8.886, 10526.910, 464.594, 52893.269 25/06/20,03:20:36,14,07,1, 12.0,1,1, 8.886, 10526.924, 464.566, 52893.253 25/06/20,03:20:36,15,07,1, 12.0,1,1, 8.886, 10526.903, 464.595, 52893.293 25/06/20,03:20:36,16,07,1, 12.0,1,1, 8.886, 10526.931, 464.584, 52893.322 25/06/20,03:20:36,17,07,1, 12.0,1,1, 8.886, 10526.913, 464.568, 52893.329 25/06/20,03:20:36,18,07,1, 12.0,1,1, 8.886, 10526.930, 464.541, 52893.285 25/06/20,03:20:36,19,07,1, 12.0,1,1, 8.886, 10526.921, 464.560, 52893.310 25/06/20,03:20:37,00,06,1, 11.9,1,1, 8.880, 10526.918, 464.560, 52893.310 25/06/20,03:20:37,01,06,1, 11.9,1,1, 8.880, 10526.924, 464.570, 52893.279 25/06/20,03:20:37,02,06,1, 11.9,1,1, 8.880, 10526.907, 464.586, 52893.328 25/06/20,03:20:37,03,06,1, 11.9,1,1, 8.880, 10526.925, 464.571, 52893.364 25/06/20,03:20:37,04,06,1, 11.9,1,1, 8.880, 10526.903, 464.583, 52893.326 25/06/20,03:20:37,05,06,1, 11.9,1,1, 8.880, 10526.919, 464.590, 52893.329 25/06/20,03:20:37,06,06,1, 11.9,1,1, 8.880, 10526.920, 464.590, 52893.335 25/06/20,03:20:37,07,06,1, 11.9,1,1, 8.880, 10526.919, 464.597, 52893.307 25/06/20,03:20:37,08,06,1, 11.9,1,1, 8.880, 10526.908, 464.562, 52893.299 25/06/20,03:20:37,09,06,1, 11.9,1,1, 8.880, 10526.932, 464.566, 52893.298 25/06/20,03:20:37,10,06,1, 11.9,1,1, 8.880, 10526.910, 464.576, 52893.314 25/06/20,03:20:37,11,06,1, 11.9,1,1, 8.880, 10526.921, 464.586, 52893.305 25/06/20,03:20:37,12,06,1, 11.9,1,1, 8.880, 10526.918, 464.587, 52893.284 25/06/20,03:20:37,13,06,1, 11.9,1,1, 8.880, 10526.909, 464.601, 52893.322 25/06/20,03:20:37,14,06,1, 11.9,1,1, 8.880, 10526.916, 464.590, 52893.329 25/06/20,03:20:37,15,06,1, 11.9,1,1, 8.880, 10526.931, 464.572, 52893.320 25/06/20,03:20:37,16,06,1, 11.9,1,1, 8.880, 10526.928, 464.610, 52893.366 25/06/20,03:20:37,17,06,1, 11.9,1,1, 8.880, 10526.927, 464.608, 52893.364 25/06/20,03:20:37,18,06,1, 11.9,1,1, 8.880, 10526.914, 464.595, 52893.356 25/06/20,03:20:37,19,06,1, 11.9,1,1, 8.880, 10526.929, 464.589, 52893.373 25/06/20,03:20:38,00,07,1, 11.9,1,1, 8.879, 10526.927, 464.589, 52893.373 25/06/20,03:20:38,01,07,1, 11.9,1,1, 8.879, 10526.935, 464.586, 52893.312 25/06/20,03:20:38,02,07,1, 11.9,1,1, 8.879, 10526.941, 464.563, 52893.298 25/06/20,03:20:38,03,07,1, 11.9,1,1, 8.879, 10526.905, 464.598, 52893.394 25/06/20,03:20:38,04,07,1, 11.9,1,1, 8.879, 10526.919, 464.583, 52893.323 25/06/20,03:20:38,05,07,1, 11.9,1,1, 8.879, 10526.958, 464.599, 52893.332 25/06/20,03:20:38,06,07,1, 11.9,1,1, 8.879, 10526.945, 464.575, 52893.342 25/06/20,03:20:38,07,07,1, 11.9,1,1, 8.879, 10526.929, 464.580, 52893.327 25/06/20,03:20:38,08,07,1, 11.9,1,1, 8.879, 10526.937, 464.615, 52893.288 25/06/20,03:20:38,09,07,1, 11.9,1,1, 8.879, 10526.931, 464.591, 52893.307 25/06/20,03:20:38,10,07,1, 11.9,1,1, 8.879, 10526.915, 464.566, 52893.231 25/06/20,03:20:38,11,07,1, 11.9,1,1, 8.879, 10526.915, 464.620, 52893.363 25/06/20,03:20:38,12,07,1, 11.9,1,1, 8.879, 10526.930, 464.597, 52893.302 25/06/20,03:20:38,13,07,1, 11.9,1,1, 8.879, 10526.951, 464.577, 52893.293 25/06/20,03:20:38,14,07,1, 11.9,1,1, 8.879, 10526.922, 464.580, 52893.226 25/06/20,03:20:38,15,07,1, 11.9,1,1, 8.879, 10526.933, 464.582, 52893.316 25/06/20,03:20:38,16,07,1, 11.9,1,1, 8.879, 10526.912, 464.558, 52893.285 25/06/20,03:20:38,17,07,1, 11.9,1,1, 8.879, 10526.930, 464.609, 52893.270 25/06/20,03:20:38,18,07,1, 11.9,1,1, 8.879, 10526.924, 464.576, 52893.308 25/06/20,03:20:38,19,07,1, 11.9,1,1, 8.879, 10526.915, 464.578, 52893.255 25/06/20,03:20:39,00,07,1, 11.9,1,1, 8.880, 10526.910, 464.578, 52893.255 25/06/20,03:20:39,01,07,1, 11.9,1,1, 8.880, 10526.909, 464.578, 52893.310 25/06/20,03:20:39,02,07,1, 11.9,1,1, 8.880, 10526.918, 464.597, 52893.317 25/06/20,03:20:39,03,07,1, 11.9,1,1, 8.880, 10526.936, 464.592, 52893.321 25/06/20,03:20:39,04,07,1, 11.9,1,1, 8.880, 10526.903, 464.578, 52893.324 25/06/20,03:20:39,05,07,1, 11.9,1,1, 8.880, 10526.917, 464.568, 52893.259 25/06/20,03:20:39,06,07,1, 11.9,1,1, 8.880, 10526.892, 464.586, 52893.248 25/06/20,03:20:39,07,07,1, 11.9,1,1, 8.880, 10526.926, 464.582, 52893.282 25/06/20,03:20:39,08,07,1, 11.9,1,1, 8.880, 10526.913, 464.568, 52893.271 25/06/20,03:20:39,09,07,1, 11.9,1,1, 8.880, 10526.891, 464.573, 52893.280 25/06/20,03:20:39,10,07,1, 11.9,1,1, 8.880, 10526.905, 464.579, 52893.260 25/06/20,03:20:39,11,07,1, 11.9,1,1, 8.880, 10526.887, 464.596, 52893.316 25/06/20,03:20:39,12,07,1, 11.9,1,1, 8.880, 10526.924, 464.593, 52893.238 25/06/20,03:20:39,13,07,1, 11.9,1,1, 8.880, 10526.921, 464.597, 52893.344 25/06/20,03:20:39,14,07,1, 11.9,1,1, 8.880, 10526.889, 464.584, 52893.301 25/06/20,03:20:39,15,07,1, 11.9,1,1, 8.880, 10526.930, 464.585, 52893.299 25/06/20,03:20:39,16,07,1, 11.9,1,1, 8.880, 10526.870, 464.609, 52893.258 25/06/20,03:20:39,17,07,1, 11.9,1,1, 8.880, 10526.905, 464.586, 52893.294 25/06/20,03:20:39,18,07,1, 11.9,1,1, 8.880, 10526.910, 464.581, 52893.255 25/06/20,03:20:39,19,07,1, 11.9,1,1, 8.880, 10526.913, 464.613, 52893.349 25/06/20,03:20:40,00,07,1, 11.9,1,1, 8.882, 10526.910, 464.613, 52893.349 25/06/20,03:20:40,01,07,1, 11.9,1,1, 8.882, 10526.883, 464.593, 52893.259 25/06/20,03:20:40,02,07,1, 11.9,1,1, 8.882, 10526.917, 464.588, 52893.305 25/06/20,03:20:40,03,07,1, 11.9,1,1, 8.882, 10526.886, 464.591, 52893.263 25/06/20,03:20:40,04,07,1, 11.9,1,1, 8.882, 10526.898, 464.609, 52893.229 25/06/20,03:20:40,05,07,1, 11.9,1,1, 8.882, 10526.913, 464.588, 52893.227 25/06/20,03:20:40,06,07,1, 11.9,1,1, 8.882, 10526.876, 464.572, 52893.238 25/06/20,03:20:40,07,07,1, 11.9,1,1, 8.882, 10526.896, 464.581, 52893.325 25/06/20,03:20:40,08,07,1, 11.9,1,1, 8.882, 10526.884, 464.581, 52893.258 25/06/20,03:20:40,09,07,1, 11.9,1,1, 8.882, 10526.895, 464.585, 52893.254 25/06/20,03:20:40,10,07,1, 11.9,1,1, 8.882, 10526.893, 464.617, 52893.334 25/06/20,03:20:40,11,07,1, 11.9,1,1, 8.882, 10526.880, 464.601, 52893.268 25/06/20,03:20:40,12,07,1, 11.9,1,1, 8.882, 10526.870, 464.624, 52893.298 25/06/20,03:20:40,13,07,1, 11.9,1,1, 8.882, 10526.891, 464.582, 52893.309 25/06/20,03:20:40,14,07,1, 11.9,1,1, 8.882, 10526.888, 464.606, 52893.298 25/06/20,03:20:40,15,07,1, 11.9,1,1, 8.882, 10526.890, 464.590, 52893.247 25/06/20,03:20:40,16,07,1, 11.9,1,1, 8.882, 10526.875, 464.603, 52893.268 25/06/20,03:20:40,17,07,1, 11.9,1,1, 8.882, 10526.876, 464.604, 52893.271 25/06/20,03:20:40,18,07,1, 11.9,1,1, 8.882, 10526.876, 464.590, 52893.297 25/06/20,03:20:40,19,07,1, 11.9,1,1, 8.882, 10526.880, 464.617, 52893.276 25/06/20,03:20:41,00,07,1, 11.9,1,1, 8.881, 10526.876, 464.617, 52893.276 25/06/20,03:20:41,01,07,1, 11.9,1,1, 8.881, 10526.886, 464.602, 52893.251 25/06/20,03:20:41,02,07,1, 11.9,1,1, 8.881, 10526.855, 464.621, 52893.310 25/06/20,03:20:41,03,07,1, 11.9,1,1, 8.881, 10526.878, 464.599, 52893.321 25/06/20,03:20:41,04,07,1, 11.9,1,1, 8.881, 10526.859, 464.603, 52893.275 25/06/20,03:20:41,05,07,1, 11.9,1,1, 8.881, 10526.861, 464.603, 52893.293 25/06/20,03:20:41,06,07,1, 11.9,1,1, 8.881, 10526.867, 464.602, 52893.329 25/06/20,03:20:41,07,07,1, 11.9,1,1, 8.881, 10526.852, 464.598, 52893.258 25/06/20,03:20:41,08,07,1, 11.9,1,1, 8.881, 10526.855, 464.610, 52893.301 25/06/20,03:20:41,09,07,1, 11.9,1,1, 8.881, 10526.880, 464.582, 52893.272 25/06/20,03:20:41,10,07,1, 11.9,1,1, 8.881, 10526.856, 464.608, 52893.260 25/06/20,03:20:41,11,07,1, 11.9,1,1, 8.881, 10526.847, 464.621, 52893.294 25/06/20,03:20:41,12,07,1, 11.9,1,1, 8.881, 10526.851, 464.610, 52893.260 25/06/20,03:20:41,13,07,1, 11.9,1,1, 8.881, 10526.845, 464.613, 52893.332 25/06/20,03:20:41,14,07,1, 11.9,1,1, 8.881, 10526.865, 464.616, 52893.296 25/06/20,03:20:41,15,07,1, 11.9,1,1, 8.881, 10526.871, 464.640, 52893.266 25/06/20,03:20:41,16,07,1, 11.9,1,1, 8.881, 10526.840, 464.599, 52893.331 25/06/20,03:20:41,17,07,1, 11.9,1,1, 8.881, 10526.843, 464.610, 52893.281 25/06/20,03:20:41,18,07,1, 11.9,1,1, 8.881, 10526.860, 464.638, 52893.374 25/06/20,03:20:41,19,07,1, 11.9,1,1, 8.881, 10526.833, 464.627, 52893.338 25/06/20,03:20:42,00,07,1, 11.9,1,1, 8.884, 10526.826, 464.627, 52893.338 25/06/20,03:20:42,01,07,1, 11.9,1,1, 8.884, 10526.859, 464.621, 52893.319 25/06/20,03:20:42,02,07,1, 11.9,1,1, 8.884, 10526.866, 464.631, 52893.316 25/06/20,03:20:42,03,07,1, 11.9,1,1, 8.884, 10526.829, 464.627, 52893.313 25/06/20,03:20:42,04,07,1, 11.9,1,1, 8.884, 10526.837, 464.648, 52893.316 25/06/20,03:20:42,05,07,1, 11.9,1,1, 8.884, 10526.824, 464.620, 52893.346 25/06/20,03:20:42,06,07,1, 11.9,1,1, 8.884, 10526.831, 464.638, 52893.296 25/06/20,03:20:42,07,07,1, 11.9,1,1, 8.884, 10526.837, 464.618, 52893.373 25/06/20,03:20:42,08,07,1, 11.9,1,1, 8.884, 10526.826, 464.630, 52893.331 25/06/20,03:20:42,09,07,1, 11.9,1,1, 8.884, 10526.825, 464.613, 52893.319 25/06/20,03:20:42,10,07,1, 11.9,1,1, 8.884, 10526.836, 464.640, 52893.307 25/06/20,03:20:42,11,07,1, 11.9,1,1, 8.884, 10526.833, 464.604, 52893.230 25/06/20,03:20:42,12,07,1, 11.9,1,1, 8.884, 10526.816, 464.633, 52893.239 25/06/20,03:20:42,13,07,1, 11.9,1,1, 8.884, 10526.826, 464.614, 52893.273 25/06/20,03:20:42,14,07,1, 11.9,1,1, 8.884, 10526.798, 464.651, 52893.325 25/06/20,03:20:42,15,07,1, 11.9,1,1, 8.884, 10526.804, 464.622, 52893.258 25/06/20,03:20:42,16,07,1, 11.9,1,1, 8.884, 10526.808, 464.626, 52893.332 25/06/20,03:20:42,17,07,1, 11.9,1,1, 8.884, 10526.806, 464.655, 52893.310 25/06/20,03:20:42,18,07,1, 11.9,1,1, 8.884, 10526.813, 464.664, 52893.244 25/06/20,03:20:42,19,07,1, 11.9,1,1, 8.884, 10526.833, 464.649, 52893.247 25/06/20,03:20:43,00,07,1, 12.0,1,1, 8.885, 10526.826, 464.649, 52893.247 25/06/20,03:20:43,01,07,1, 12.0,1,1, 8.885, 10526.814, 464.650, 52893.225 25/06/20,03:20:43,02,07,1, 12.0,1,1, 8.885, 10526.825, 464.670, 52893.264 25/06/20,03:20:43,03,07,1, 12.0,1,1, 8.885, 10526.792, 464.659, 52893.243 25/06/20,03:20:43,04,07,1, 12.0,1,1, 8.885, 10526.808, 464.671, 52893.354 25/06/20,03:20:43,05,07,1, 12.0,1,1, 8.885, 10526.794, 464.664, 52893.305 25/06/20,03:20:43,06,07,1, 12.0,1,1, 8.885, 10526.796, 464.665, 52893.340 25/06/20,03:20:43,07,07,1, 12.0,1,1, 8.885, 10526.789, 464.649, 52893.301 25/06/20,03:20:43,08,07,1, 12.0,1,1, 8.885, 10526.787, 464.667, 52893.317 25/06/20,03:20:43,09,07,1, 12.0,1,1, 8.885, 10526.774, 464.669, 52893.292 25/06/20,03:20:43,10,07,1, 12.0,1,1, 8.885, 10526.768, 464.664, 52893.253 25/06/20,03:20:43,11,07,1, 12.0,1,1, 8.885, 10526.773, 464.677, 52893.331 25/06/20,03:20:43,12,07,1, 12.0,1,1, 8.885, 10526.789, 464.654, 52893.274 25/06/20,03:20:43,13,07,1, 12.0,1,1, 8.885, 10526.784, 464.654, 52893.242 25/06/20,03:20:43,14,07,1, 12.0,1,1, 8.885, 10526.814, 464.676, 52893.314 25/06/20,03:20:43,15,07,1, 12.0,1,1, 8.885, 10526.790, 464.645, 52893.329 25/06/20,03:20:43,16,07,1, 12.0,1,1, 8.885, 10526.771, 464.668, 52893.308 25/06/20,03:20:43,17,07,1, 12.0,1,1, 8.885, 10526.784, 464.679, 52893.358 25/06/20,03:20:43,18,07,1, 12.0,1,1, 8.885, 10526.779, 464.667, 52893.250 25/06/20,03:20:43,19,07,1, 12.0,1,1, 8.885, 10526.774, 464.655, 52893.249 25/06/20,03:20:44,00,07,1, 11.9,1,1, 8.887, 10526.768, 464.655, 52893.249 25/06/20,03:20:44,01,07,1, 11.9,1,1, 8.887, 10526.791, 464.673, 52893.288 25/06/20,03:20:44,02,07,1, 11.9,1,1, 8.887, 10526.760, 464.678, 52893.327 25/06/20,03:20:44,03,07,1, 11.9,1,1, 8.887, 10526.782, 464.686, 52893.307 25/06/20,03:20:44,04,07,1, 11.9,1,1, 8.887, 10526.783, 464.668, 52893.283 25/06/20,03:20:44,05,07,1, 11.9,1,1, 8.887, 10526.788, 464.731, 52893.238 25/06/20,03:20:44,06,07,1, 11.9,1,1, 8.887, 10526.772, 464.673, 52893.319 25/06/20,03:20:44,07,07,1, 11.9,1,1, 8.887, 10526.774, 464.694, 52893.293 25/06/20,03:20:44,08,07,1, 11.9,1,1, 8.887, 10526.781, 464.718, 52893.290 25/06/20,03:20:44,09,07,1, 11.9,1,1, 8.887, 10526.787, 464.692, 52893.362 25/06/20,03:20:44,10,07,1, 11.9,1,1, 8.887, 10526.762, 464.701, 52893.301 25/06/20,03:20:44,11,07,1, 11.9,1,1, 8.887, 10526.768, 464.693, 52893.268 25/06/20,03:20:44,12,07,1, 11.9,1,1, 8.887, 10526.772, 464.689, 52893.197 25/06/20,03:20:44,13,07,1, 11.9,1,1, 8.887, 10526.749, 464.692, 52893.296 25/06/20,03:20:44,14,07,1, 11.9,1,1, 8.887, 10526.767, 464.717, 52893.226 25/06/20,03:20:44,15,07,1, 11.9,1,1, 8.887, 10526.741, 464.709, 52893.294 25/06/20,03:20:44,16,07,1, 11.9,1,1, 8.887, 10526.764, 464.684, 52893.263 25/06/20,03:20:44,17,07,1, 11.9,1,1, 8.887, 10526.769, 464.688, 52893.294 25/06/20,03:20:44,18,07,1, 11.9,1,1, 8.887, 10526.771, 464.712, 52893.344 25/06/20,03:20:44,19,07,1, 11.9,1,1, 8.887, 10526.777, 464.701, 52893.292 25/06/20,03:20:45,00,07,1, 12.0,1,1, 8.884, 10526.776, 464.701, 52893.292 25/06/20,03:20:45,01,07,1, 12.0,1,1, 8.884, 10526.780, 464.734, 52893.314 25/06/20,03:20:45,02,07,1, 12.0,1,1, 8.884, 10526.769, 464.714, 52893.281 25/06/20,03:20:45,03,07,1, 12.0,1,1, 8.884, 10526.729, 464.723, 52893.272 25/06/20,03:20:45,04,07,1, 12.0,1,1, 8.884, 10526.768, 464.746, 52893.279 25/06/20,03:20:45,05,07,1, 12.0,1,1, 8.884, 10526.768, 464.710, 52893.260 25/06/20,03:20:45,06,07,1, 12.0,1,1, 8.884, 10526.773, 464.709, 52893.240 25/06/20,03:20:45,07,07,1, 12.0,1,1, 8.884, 10526.742, 464.731, 52893.286 25/06/20,03:20:45,08,07,1, 12.0,1,1, 8.884, 10526.741, 464.723, 52893.334 25/06/20,03:20:45,09,07,1, 12.0,1,1, 8.884, 10526.748, 464.730, 52893.319 25/06/20,03:20:45,10,07,1, 12.0,1,1, 8.884, 10526.737, 464.748, 52893.304 25/06/20,03:20:45,11,07,1, 12.0,1,1, 8.884, 10526.724, 464.735, 52893.274 25/06/20,03:20:45,12,07,1, 12.0,1,1, 8.884, 10526.737, 464.720, 52893.269 25/06/20,03:20:45,13,07,1, 12.0,1,1, 8.884, 10526.755, 464.731, 52893.291 25/06/20,03:20:45,14,07,1, 12.0,1,1, 8.884, 10526.730, 464.745, 52893.358 25/06/20,03:20:45,15,07,1, 12.0,1,1, 8.884, 10526.721, 464.725, 52893.303 25/06/20,03:20:45,16,07,1, 12.0,1,1, 8.884, 10526.720, 464.718, 52893.335 25/06/20,03:20:45,17,07,1, 12.0,1,1, 8.884, 10526.743, 464.737, 52893.353 25/06/20,03:20:45,18,07,1, 12.0,1,1, 8.884, 10526.749, 464.736, 52893.319 25/06/20,03:20:45,19,07,1, 12.0,1,1, 8.884, 10526.711, 464.744, 52893.290 25/06/20,03:20:46,00,07,1, 11.8,1,1, 8.881, 10526.710, 464.744, 52893.290 25/06/20,03:20:46,01,07,1, 11.8,1,1, 8.881, 10526.721, 464.752, 52893.301 25/06/20,03:20:46,02,07,1, 11.8,1,1, 8.881, 10526.691, 464.754, 52893.295 25/06/20,03:20:46,03,07,1, 11.8,1,1, 8.881, 10526.696, 464.735, 52893.356 25/06/20,03:20:46,04,07,1, 11.8,1,1, 8.881, 10526.706, 464.752, 52893.292 25/06/20,03:20:46,05,07,1, 11.8,1,1, 8.881, 10526.717, 464.759, 52893.281 25/06/20,03:20:46,06,07,1, 11.8,1,1, 8.881, 10526.691, 464.762, 52893.301 25/06/20,03:20:46,07,07,1, 11.8,1,1, 8.881, 10526.703, 464.749, 52893.288 25/06/20,03:20:46,08,07,1, 11.8,1,1, 8.881, 10526.694, 464.759, 52893.340 25/06/20,03:20:46,09,07,1, 11.8,1,1, 8.881, 10526.723, 464.746, 52893.312 25/06/20,03:20:46,10,07,1, 11.8,1,1, 8.881, 10526.689, 464.768, 52893.329 25/06/20,03:20:46,11,07,1, 11.8,1,1, 8.881, 10526.712, 464.766, 52893.336 25/06/20,03:20:46,12,07,1, 11.8,1,1, 8.881, 10526.701, 464.780, 52893.307 25/06/20,03:20:46,13,07,1, 11.8,1,1, 8.881, 10526.708, 464.773, 52893.312 25/06/20,03:20:46,14,07,1, 11.8,1,1, 8.881, 10526.698, 464.758, 52893.264 25/06/20,03:20:46,15,07,1, 11.8,1,1, 8.881, 10526.703, 464.787, 52893.336 25/06/20,03:20:46,16,07,1, 11.8,1,1, 8.881, 10526.674, 464.770, 52893.317 25/06/20,03:20:46,17,07,1, 11.8,1,1, 8.881, 10526.685, 464.791, 52893.318 25/06/20,03:20:46,18,07,1, 11.8,1,1, 8.881, 10526.686, 464.804, 52893.320 25/06/20,03:20:46,19,07,1, 11.8,1,1, 8.881, 10526.679, 464.774, 52893.254 25/06/20,03:20:47,00,07,1, 12.0,1,1, 8.883, 10526.676, 464.774, 52893.254 25/06/20,03:20:47,01,07,1, 12.0,1,1, 8.883, 10526.685, 464.775, 52893.270 25/06/20,03:20:47,02,07,1, 12.0,1,1, 8.883, 10526.702, 464.809, 52893.299 25/06/20,03:20:47,03,07,1, 12.0,1,1, 8.883, 10526.681, 464.796, 52893.314 25/06/20,03:20:47,04,07,1, 12.0,1,1, 8.883, 10526.696, 464.773, 52893.335 25/06/20,03:20:47,05,07,1, 12.0,1,1, 8.883, 10526.670, 464.795, 52893.343 25/06/20,03:20:47,06,07,1, 12.0,1,1, 8.883, 10526.655, 464.801, 52893.300 25/06/20,03:20:47,07,07,1, 12.0,1,1, 8.883, 10526.654, 464.783, 52893.294 25/06/20,03:20:47,08,07,1, 12.0,1,1, 8.883, 10526.656, 464.791, 52893.317 25/06/20,03:20:47,09,07,1, 12.0,1,1, 8.883, 10526.651, 464.817, 52893.267 25/06/20,03:20:47,10,07,1, 12.0,1,1, 8.883, 10526.668, 464.804, 52893.373 25/06/20,03:20:47,11,07,1, 12.0,1,1, 8.883, 10526.647, 464.810, 52893.257 25/06/20,03:20:47,12,07,1, 12.0,1,1, 8.883, 10526.669, 464.806, 52893.320 25/06/20,03:20:47,13,07,1, 12.0,1,1, 8.883, 10526.683, 464.824, 52893.276 25/06/20,03:20:47,14,07,1, 12.0,1,1, 8.883, 10526.659, 464.823, 52893.285 25/06/20,03:20:47,15,07,1, 12.0,1,1, 8.883, 10526.656, 464.818, 52893.305 25/06/20,03:20:47,16,07,1, 12.0,1,1, 8.883, 10526.666, 464.804, 52893.308 25/06/20,03:20:47,17,07,1, 12.0,1,1, 8.883, 10526.631, 464.830, 52893.291 25/06/20,03:20:47,18,07,1, 12.0,1,1, 8.883, 10526.649, 464.833, 52893.287 25/06/20,03:20:47,19,07,1, 12.0,1,1, 8.883, 10526.635, 464.843, 52893.310 25/06/20,03:20:48,00,07,1, 12.0,1,1, 8.882, 10526.634, 464.843, 52893.310 25/06/20,03:20:48,01,07,1, 12.0,1,1, 8.882, 10526.645, 464.848, 52893.309 25/06/20,03:20:48,02,07,1, 12.0,1,1, 8.882, 10526.625, 464.827, 52893.321 25/06/20,03:20:48,03,07,1, 12.0,1,1, 8.882, 10526.643, 464.832, 52893.267 25/06/20,03:20:48,04,07,1, 12.0,1,1, 8.882, 10526.632, 464.842, 52893.290 25/06/20,03:20:48,05,07,1, 12.0,1,1, 8.882, 10526.632, 464.864, 52893.356 25/06/20,03:20:48,06,07,1, 12.0,1,1, 8.882, 10526.634, 464.851, 52893.378 25/06/20,03:20:48,07,07,1, 12.0,1,1, 8.882, 10526.627, 464.833, 52893.302 25/06/20,03:20:48,08,07,1, 12.0,1,1, 8.882, 10526.637, 464.829, 52893.317 25/06/20,03:20:48,09,07,1, 12.0,1,1, 8.882, 10526.621, 464.853, 52893.340 25/06/20,03:20:48,10,07,1, 12.0,1,1, 8.882, 10526.625, 464.845, 52893.312 25/06/20,03:20:48,11,07,1, 12.0,1,1, 8.882, 10526.623, 464.849, 52893.220 25/06/20,03:20:48,12,07,1, 12.0,1,1, 8.882, 10526.619, 464.842, 52893.295 25/06/20,03:20:48,13,07,1, 12.0,1,1, 8.882, 10526.634, 464.858, 52893.334 25/06/20,03:20:48,14,07,1, 12.0,1,1, 8.882, 10526.609, 464.852, 52893.331 25/06/20,03:20:48,15,07,1, 12.0,1,1, 8.882, 10526.589, 464.841, 52893.364 25/06/20,03:20:48,16,07,1, 12.0,1,1, 8.882, 10526.624, 464.875, 52893.221 25/06/20,03:20:48,17,07,1, 12.0,1,1, 8.882, 10526.608, 464.841, 52893.217 25/06/20,03:20:48,18,07,1, 12.0,1,1, 8.882, 10526.612, 464.849, 52893.292 25/06/20,03:20:48,19,07,1, 12.0,1,1, 8.882, 10526.608, 464.840, 52893.354 25/06/20,03:20:49,00,06,1, 11.9,1,1, 8.888, 10526.601, 464.840, 52893.354 25/06/20,03:20:49,01,06,1, 11.9,1,1, 8.888, 10526.599, 464.857, 52893.326 25/06/20,03:20:49,02,06,1, 11.9,1,1, 8.888, 10526.608, 464.883, 52893.340 25/06/20,03:20:49,03,06,1, 11.9,1,1, 8.888, 10526.604, 464.871, 52893.354 25/06/20,03:20:49,04,06,1, 11.9,1,1, 8.888, 10526.584, 464.862, 52893.373 25/06/20,03:20:49,05,06,1, 11.9,1,1, 8.888, 10526.597, 464.863, 52893.294 25/06/20,03:20:49,06,06,1, 11.9,1,1, 8.888, 10526.598, 464.871, 52893.313 25/06/20,03:20:49,07,06,1, 11.9,1,1, 8.888, 10526.595, 464.856, 52893.341 25/06/20,03:20:49,08,06,1, 11.9,1,1, 8.888, 10526.578, 464.863, 52893.311 25/06/20,03:20:49,09,06,1, 11.9,1,1, 8.888, 10526.609, 464.866, 52893.226 25/06/20,03:20:49,10,06,1, 11.9,1,1, 8.888, 10526.604, 464.847, 52893.232 25/06/20,03:20:49,11,06,1, 11.9,1,1, 8.888, 10526.589, 464.867, 52893.284 25/06/20,03:20:49,12,06,1, 11.9,1,1, 8.888, 10526.573, 464.874, 52893.253 25/06/20,03:20:49,13,06,1, 11.9,1,1, 8.888, 10526.568, 464.862, 52893.311 25/06/20,03:20:49,14,06,1, 11.9,1,1, 8.888, 10526.557, 464.873, 52893.340 25/06/20,03:20:49,15,06,1, 11.9,1,1, 8.888, 10526.570, 464.858, 52893.329 25/06/20,03:20:49,16,06,1, 11.9,1,1, 8.888, 10526.591, 464.882, 52893.268 25/06/20,03:20:49,17,06,1, 11.9,1,1, 8.888, 10526.579, 464.876, 52893.335 25/06/20,03:20:49,18,06,1, 11.9,1,1, 8.888, 10526.557, 464.889, 52893.321 25/06/20,03:20:49,19,06,1, 11.9,1,1, 8.888, 10526.571, 464.897, 52893.286 25/06/20,03:20:50,00,06,1, 11.9,1,1, 8.883, 10526.568, 464.897, 52893.286 25/06/20,03:20:50,01,06,1, 11.9,1,1, 8.883, 10526.566, 464.898, 52893.314 25/06/20,03:20:50,02,06,1, 11.9,1,1, 8.883, 10526.574, 464.904, 52893.300 25/06/20,03:20:50,03,06,1, 11.9,1,1, 8.883, 10526.533, 464.895, 52893.254 25/06/20,03:20:50,04,06,1, 11.9,1,1, 8.883, 10526.621, 464.867, 52893.215 25/06/20,03:20:50,05,06,1, 11.9,1,1, 8.883, 10526.572, 464.900, 52893.281 25/06/20,03:20:50,06,06,1, 11.9,1,1, 8.883, 10526.534, 464.898, 52893.256 25/06/20,03:20:50,07,06,1, 11.9,1,1, 8.883, 10526.557, 464.922, 52893.280 25/06/20,03:20:50,08,06,1, 11.9,1,1, 8.883, 10526.554, 464.906, 52893.288 25/06/20,03:20:50,09,06,1, 11.9,1,1, 8.883, 10526.557, 464.898, 52893.299 25/06/20,03:20:50,10,06,1, 11.9,1,1, 8.883, 10526.547, 464.897, 52893.308 25/06/20,03:20:50,11,06,1, 11.9,1,1, 8.883, 10526.558, 464.885, 52893.232 25/06/20,03:20:50,12,06,1, 11.9,1,1, 8.883, 10526.535, 464.904, 52893.289 25/06/20,03:20:50,13,06,1, 11.9,1,1, 8.883, 10526.544, 464.894, 52893.241 25/06/20,03:20:50,14,06,1, 11.9,1,1, 8.883, 10526.555, 464.907, 52893.228 25/06/20,03:20:50,15,06,1, 11.9,1,1, 8.883, 10526.538, 464.880, 52893.312 25/06/20,03:20:50,16,06,1, 11.9,1,1, 8.883, 10526.547, 464.907, 52893.248 25/06/20,03:20:50,17,06,1, 11.9,1,1, 8.883, 10526.529, 464.889, 52893.266 25/06/20,03:20:50,18,06,1, 11.9,1,1, 8.883, 10526.525, 464.913, 52893.301 25/06/20,03:20:50,19,06,1, 11.9,1,1, 8.883, 10526.551, 464.896, 52893.317 25/06/20,03:20:51,00,06,1, 11.9,1,1, 8.886, 10526.543, 464.896, 52893.317 25/06/20,03:20:51,01,06,1, 11.9,1,1, 8.886, 10526.509, 464.909, 52893.293 25/06/20,03:20:51,02,06,1, 11.9,1,1, 8.886, 10526.536, 464.933, 52893.253 25/06/20,03:20:51,03,06,1, 11.9,1,1, 8.886, 10526.541, 464.887, 52893.237 25/06/20,03:20:51,04,06,1, 11.9,1,1, 8.886, 10526.529, 464.902, 52893.249 25/06/20,03:20:51,05,06,1, 11.9,1,1, 8.886, 10526.511, 464.937, 52893.275 25/06/20,03:20:51,06,06,1, 11.9,1,1, 8.886, 10526.510, 464.933, 52893.299 25/06/20,03:20:51,07,06,1, 11.9,1,1, 8.886, 10526.510, 464.929, 52893.327 25/06/20,03:20:51,08,06,1, 11.9,1,1, 8.886, 10526.529, 464.931, 52893.341 25/06/20,03:20:51,09,06,1, 11.9,1,1, 8.886, 10526.517, 464.928, 52893.331 25/06/20,03:20:51,10,06,1, 11.9,1,1, 8.886, 10526.523, 464.912, 52893.241 25/06/20,03:20:51,11,06,1, 11.9,1,1, 8.886, 10526.536, 464.904, 52893.310 25/06/20,03:20:51,12,06,1, 11.9,1,1, 8.886, 10526.544, 464.925, 52893.283 25/06/20,03:20:51,13,06,1, 11.9,1,1, 8.886, 10526.521, 464.907, 52893.321 25/06/20,03:20:51,14,06,1, 11.9,1,1, 8.886, 10526.523, 464.929, 52893.271 25/06/20,03:20:51,15,06,1, 11.9,1,1, 8.886, 10526.522, 464.932, 52893.313 25/06/20,03:20:51,16,06,1, 11.9,1,1, 8.886, 10526.519, 464.934, 52893.253 25/06/20,03:20:51,17,06,1, 11.9,1,1, 8.886, 10526.512, 464.944, 52893.224 25/06/20,03:20:51,18,06,1, 11.9,1,1, 8.886, 10526.528, 464.943, 52893.247 25/06/20,03:20:51,19,06,1, 11.9,1,1, 8.886, 10526.526, 464.930, 52893.333 25/06/20,03:20:52,00,06,1, 11.9,1,1, 8.883, 10526.518, 464.930, 52893.333 25/06/20,03:20:52,01,06,1, 11.9,1,1, 8.883, 10526.509, 464.954, 52893.271 25/06/20,03:20:52,02,06,1, 11.9,1,1, 8.883, 10526.527, 464.940, 52893.233 25/06/20,03:20:52,03,06,1, 11.9,1,1, 8.883, 10526.503, 464.945, 52893.272 25/06/20,03:20:52,04,06,1, 11.9,1,1, 8.883, 10526.513, 464.947, 52893.375 25/06/20,03:20:52,05,06,1, 11.9,1,1, 8.883, 10526.525, 464.946, 52893.352 25/06/20,03:20:52,06,06,1, 11.9,1,1, 8.883, 10526.525, 464.943, 52893.374 25/06/20,03:20:52,07,06,1, 11.9,1,1, 8.883, 10526.519, 464.978, 52893.376 25/06/20,03:20:52,08,06,1, 11.9,1,1, 8.883, 10526.523, 464.980, 52893.280 25/06/20,03:20:52,09,06,1, 11.9,1,1, 8.883, 10526.525, 464.959, 52893.359 25/06/20,03:20:52,10,06,1, 11.9,1,1, 8.883, 10526.512, 464.976, 52893.337 25/06/20,03:20:52,11,06,1, 11.9,1,1, 8.883, 10526.526, 464.959, 52893.290 25/06/20,03:20:52,12,06,1, 11.9,1,1, 8.883, 10526.513, 464.953, 52893.308 25/06/20,03:20:52,13,06,1, 11.9,1,1, 8.883, 10526.482, 464.958, 52893.345 25/06/20,03:20:52,14,06,1, 11.9,1,1, 8.883, 10526.544, 464.962, 52893.151 25/06/20,03:20:52,15,06,1, 11.9,1,1, 8.883, 10526.483, 464.983, 52893.342 25/06/20,03:20:52,16,06,1, 11.9,1,1, 8.883, 10526.514, 464.970, 52893.308 25/06/20,03:20:52,17,06,1, 11.9,1,1, 8.883, 10526.507, 464.995, 52893.332 25/06/20,03:20:52,18,06,1, 11.9,1,1, 8.883, 10526.516, 464.975, 52893.238 25/06/20,03:20:52,19,06,1, 11.9,1,1, 8.883, 10526.518, 464.974, 52893.360 25/06/20,03:20:53,00,06,1, 11.9,1,1, 8.884, 10526.518, 464.974, 52893.360 25/06/20,03:20:53,01,06,1, 11.9,1,1, 8.884, 10526.518, 464.978, 52893.326 25/06/20,03:20:53,02,06,1, 11.9,1,1, 8.884, 10526.509, 464.974, 52893.296 25/06/20,03:20:53,03,06,1, 11.9,1,1, 8.884, 10526.525, 464.970, 52893.317 25/06/20,03:20:53,04,06,1, 11.9,1,1, 8.884, 10526.525, 464.981, 52893.293 25/06/20,03:20:53,05,06,1, 11.9,1,1, 8.884, 10526.509, 464.987, 52893.345 25/06/20,03:20:53,06,06,1, 11.9,1,1, 8.884, 10526.534, 464.961, 52893.316 25/06/20,03:20:53,07,06,1, 11.9,1,1, 8.884, 10526.512, 464.967, 52893.250 25/06/20,03:20:53,08,06,1, 11.9,1,1, 8.884, 10526.494, 464.982, 52893.374 25/06/20,03:20:53,09,06,1, 11.9,1,1, 8.884, 10526.510, 465.000, 52893.327 25/06/20,03:20:53,10,06,1, 11.9,1,1, 8.884, 10526.498, 464.973, 52893.319 25/06/20,03:20:53,11,06,1, 11.9,1,1, 8.884, 10526.479, 464.953, 52893.281 25/06/20,03:20:53,12,06,1, 11.9,1,1, 8.884, 10526.483, 464.988, 52893.297 25/06/20,03:20:53,13,06,1, 11.9,1,1, 8.884, 10526.487, 465.006, 52893.379 25/06/20,03:20:53,14,06,1, 11.9,1,1, 8.884, 10526.501, 465.003, 52893.380 25/06/20,03:20:53,15,06,1, 11.9,1,1, 8.884, 10526.523, 464.993, 52893.377 25/06/20,03:20:53,16,06,1, 11.9,1,1, 8.884, 10526.515, 464.997, 52893.267 25/06/20,03:20:53,17,06,1, 11.9,1,1, 8.884, 10526.485, 465.010, 52893.356 25/06/20,03:20:53,18,06,1, 11.9,1,1, 8.884, 10526.512, 464.986, 52893.342 25/06/20,03:20:53,19,06,1, 11.9,1,1, 8.884, 10526.505, 464.989, 52893.309 25/06/20,03:20:54,00,06,1, 12.0,1,1, 8.884, 10526.501, 464.989, 52893.309 25/06/20,03:20:54,01,06,1, 12.0,1,1, 8.884, 10526.505, 465.012, 52893.333 25/06/20,03:20:54,02,06,1, 12.0,1,1, 8.884, 10526.496, 464.996, 52893.376 25/06/20,03:20:54,03,06,1, 12.0,1,1, 8.884, 10526.497, 465.013, 52893.316 25/06/20,03:20:54,04,06,1, 12.0,1,1, 8.884, 10526.529, 465.008, 52893.323 25/06/20,03:20:54,05,06,1, 12.0,1,1, 8.884, 10526.513, 464.993, 52893.269 25/06/20,03:20:54,06,06,1, 12.0,1,1, 8.884, 10526.519, 465.000, 52893.368 25/06/20,03:20:54,07,06,1, 12.0,1,1, 8.884, 10526.515, 465.000, 52893.296 25/06/20,03:20:54,08,06,1, 12.0,1,1, 8.884, 10526.523, 465.003, 52893.376 25/06/20,03:20:54,09,06,1, 12.0,1,1, 8.884, 10526.522, 465.007, 52893.332 25/06/20,03:20:54,10,06,1, 12.0,1,1, 8.884, 10526.514, 465.024, 52893.406 25/06/20,03:20:54,11,06,1, 12.0,1,1, 8.884, 10526.503, 465.025, 52893.399 25/06/20,03:20:54,12,06,1, 12.0,1,1, 8.884, 10526.503, 465.031, 52893.318 25/06/20,03:20:54,13,06,1, 12.0,1,1, 8.884, 10526.522, 465.004, 52893.324 25/06/20,03:20:54,14,06,1, 12.0,1,1, 8.884, 10526.519, 465.016, 52893.305 25/06/20,03:20:54,15,06,1, 12.0,1,1, 8.884, 10526.537, 465.029, 52893.319 25/06/20,03:20:54,16,06,1, 12.0,1,1, 8.884, 10526.519, 465.024, 52893.295 25/06/20,03:20:54,17,06,1, 12.0,1,1, 8.884, 10526.496, 465.044, 52893.379 25/06/20,03:20:54,18,06,1, 12.0,1,1, 8.884, 10526.505, 465.041, 52893.367 25/06/20,03:20:54,19,06,1, 12.0,1,1, 8.884, 10526.493, 465.034, 52893.407 25/06/20,03:20:55,00,06,1, 11.9,1,1, 8.885, 10526.493, 465.034, 52893.407 25/06/20,03:20:55,01,06,1, 11.9,1,1, 8.885, 10526.491, 465.052, 52893.347 25/06/20,03:20:55,02,06,1, 11.9,1,1, 8.885, 10526.516, 465.026, 52893.279 25/06/20,03:20:55,03,06,1, 11.9,1,1, 8.885, 10526.487, 465.026, 52893.327 25/06/20,03:20:55,04,06,1, 11.9,1,1, 8.885, 10526.506, 465.034, 52893.361 25/06/20,03:20:55,05,06,1, 11.9,1,1, 8.885, 10526.526, 465.032, 52893.281 25/06/20,03:20:55,06,06,1, 11.9,1,1, 8.885, 10526.514, 465.065, 52893.363 25/06/20,03:20:55,07,06,1, 11.9,1,1, 8.885, 10526.509, 465.051, 52893.293 25/06/20,03:20:55,08,06,1, 11.9,1,1, 8.885, 10526.505, 465.036, 52893.353 25/06/20,03:20:55,09,06,1, 11.9,1,1, 8.885, 10526.511, 465.051, 52893.358 25/06/20,03:20:55,10,06,1, 11.9,1,1, 8.885, 10526.514, 465.024, 52893.322 25/06/20,03:20:55,11,06,1, 11.9,1,1, 8.885, 10526.494, 465.058, 52893.303 25/06/20,03:20:55,12,06,1, 11.9,1,1, 8.885, 10526.540, 465.054, 52893.330 25/06/20,03:20:55,13,06,1, 11.9,1,1, 8.885, 10526.505, 465.052, 52893.340 25/06/20,03:20:55,14,06,1, 11.9,1,1, 8.885, 10526.505, 465.058, 52893.308 25/06/20,03:20:55,15,06,1, 11.9,1,1, 8.885, 10526.530, 465.072, 52893.309 25/06/20,03:20:55,16,06,1, 11.9,1,1, 8.885, 10526.503, 465.084, 52893.350 25/06/20,03:20:55,17,06,1, 11.9,1,1, 8.885, 10526.527, 465.058, 52893.313 25/06/20,03:20:55,18,06,1, 11.9,1,1, 8.885, 10526.502, 465.051, 52893.349 25/06/20,03:20:55,19,06,1, 11.9,1,1, 8.885, 10526.529, 465.023, 52893.110 25/06/20,03:20:56,00,06,1, 11.9,1,1, 8.881, 10526.526, 465.023, 52893.110 25/06/20,03:20:56,01,06,1, 11.9,1,1, 8.881, 10526.521, 465.079, 52893.290 25/06/20,03:20:56,02,06,1, 11.9,1,1, 8.881, 10526.494, 465.059, 52893.273 25/06/20,03:20:56,03,06,1, 11.9,1,1, 8.881, 10526.521, 465.046, 52893.283 25/06/20,03:20:56,04,06,1, 11.9,1,1, 8.881, 10526.505, 465.083, 52893.391 25/06/20,03:20:56,05,06,1, 11.9,1,1, 8.881, 10526.494, 465.071, 52893.334 25/06/20,03:20:56,06,06,1, 11.9,1,1, 8.881, 10526.476, 465.076, 52893.369 25/06/20,03:20:56,07,06,1, 11.9,1,1, 8.881, 10526.503, 465.068, 52893.371 25/06/20,03:20:56,08,06,1, 11.9,1,1, 8.881, 10526.504, 465.074, 52893.272 25/06/20,03:20:56,09,06,1, 11.9,1,1, 8.881, 10526.460, 465.101, 52893.351 25/06/20,03:20:56,10,06,1, 11.9,1,1, 8.881, 10526.490, 465.072, 52893.364 25/06/20,03:20:56,11,06,1, 11.9,1,1, 8.881, 10526.482, 465.088, 52893.341 25/06/20,03:20:56,12,06,1, 11.9,1,1, 8.881, 10526.480, 465.084, 52893.299 25/06/20,03:20:56,13,06,1, 11.9,1,1, 8.881, 10526.512, 465.098, 52893.349 25/06/20,03:20:56,14,06,1, 11.9,1,1, 8.881, 10526.525, 465.068, 52893.316 25/06/20,03:20:56,15,06,1, 11.9,1,1, 8.881, 10526.514, 465.098, 52893.384 25/06/20,03:20:56,16,06,1, 11.9,1,1, 8.881, 10526.522, 465.103, 52893.308 25/06/20,03:20:56,17,06,1, 11.9,1,1, 8.881, 10526.494, 465.083, 52893.388 25/06/20,03:20:56,18,06,1, 11.9,1,1, 8.881, 10526.505, 465.091, 52893.308 25/06/20,03:20:56,19,06,1, 11.9,1,1, 8.881, 10526.509, 465.083, 52893.335 25/06/20,03:20:57,00,06,1, 11.9,1,1, 8.890, 10526.509, 465.083, 52893.335 25/06/20,03:20:57,01,06,1, 11.9,1,1, 8.890, 10526.487, 465.098, 52893.363 25/06/20,03:20:57,02,06,1, 11.9,1,1, 8.890, 10526.445, 465.365, 52894.594 25/06/20,03:20:57,03,06,1, 11.9,1,1, 8.890, 10526.457, 465.388, 52894.652 25/06/20,03:20:57,04,06,1, 11.9,1,1, 8.890, 10526.474, 465.400, 52894.613 25/06/20,03:20:57,05,06,1, 11.9,1,1, 8.890, 10526.463, 465.388, 52894.640 25/06/20,03:20:57,06,06,1, 11.9,1,1, 8.890, 10526.468, 465.398, 52894.629 25/06/20,03:20:57,07,06,1, 11.9,1,1, 8.890, 10526.461, 465.404, 52894.603 25/06/20,03:20:57,08,06,1, 11.9,1,1, 8.890, 10526.468, 465.384, 52894.568 25/06/20,03:20:57,09,06,1, 11.9,1,1, 8.890, 10526.484, 465.397, 52894.600 25/06/20,03:20:57,10,06,1, 11.9,1,1, 8.890, 10526.471, 465.398, 52894.621 25/06/20,03:20:57,11,06,1, 11.9,1,1, 8.890, 10526.484, 465.392, 52894.598 25/06/20,03:20:57,12,06,1, 11.9,1,1, 8.890, 10526.485, 465.400, 52894.649 25/06/20,03:20:57,13,06,1, 11.9,1,1, 8.890, 10526.487, 465.395, 52894.563 25/06/20,03:20:57,14,06,1, 11.9,1,1, 8.890, 10526.495, 465.405, 52894.703 25/06/20,03:20:57,15,06,1, 11.9,1,1, 8.890, 10526.497, 465.400, 52894.655 25/06/20,03:20:57,16,06,1, 11.9,1,1, 8.890, 10526.501, 465.376, 52894.611 25/06/20,03:20:57,17,06,1, 11.9,1,1, 8.890, 10526.460, 465.417, 52894.623 25/06/20,03:20:57,18,06,1, 11.9,1,1, 8.890, 10526.485, 465.426, 52894.592 25/06/20,03:20:57,19,06,1, 11.9,1,1, 8.890, 10526.479, 465.416, 52894.663 25/06/20,03:20:58,00,06,1, 11.9,1,1, 8.886, 10526.476, 465.416, 52894.663 25/06/20,03:20:58,01,06,1, 11.9,1,1, 8.886, 10526.467, 465.415, 52894.589 25/06/20,03:20:58,02,06,1, 11.9,1,1, 8.886, 10526.495, 465.426, 52894.646 25/06/20,03:20:58,03,06,1, 11.9,1,1, 8.886, 10526.473, 465.430, 52894.546 25/06/20,03:20:58,04,06,1, 11.9,1,1, 8.886, 10526.500, 465.402, 52894.585 25/06/20,03:20:58,05,06,1, 11.9,1,1, 8.886, 10526.480, 465.427, 52894.673 25/06/20,03:20:58,06,06,1, 11.9,1,1, 8.886, 10526.484, 465.422, 52894.607 25/06/20,03:20:58,07,06,1, 11.9,1,1, 8.886, 10526.474, 465.432, 52894.586 25/06/20,03:20:58,08,06,1, 11.9,1,1, 8.886, 10526.479, 465.442, 52894.649 25/06/20,03:20:58,09,06,1, 11.9,1,1, 8.886, 10526.497, 465.430, 52894.577 25/06/20,03:20:58,10,06,1, 11.9,1,1, 8.886, 10526.473, 465.423, 52894.634 25/06/20,03:20:58,11,06,1, 11.9,1,1, 8.886, 10526.489, 465.436, 52894.621 25/06/20,03:20:58,12,06,1, 11.9,1,1, 8.886, 10526.502, 465.407, 52894.567 25/06/20,03:20:58,13,06,1, 11.9,1,1, 8.886, 10526.466, 465.426, 52894.582 25/06/20,03:20:58,14,06,1, 11.9,1,1, 8.886, 10526.464, 465.431, 52894.625 25/06/20,03:20:58,15,06,1, 11.9,1,1, 8.886, 10526.488, 465.427, 52894.611 25/06/20,03:20:58,16,06,1, 11.9,1,1, 8.886, 10526.478, 465.412, 52894.562 25/06/20,03:20:58,17,06,1, 11.9,1,1, 8.886, 10526.481, 465.404, 52894.527 25/06/20,03:20:58,18,06,1, 11.9,1,1, 8.886, 10526.466, 465.436, 52894.496 25/06/20,03:20:58,19,06,1, 11.9,1,1, 8.886, 10526.423, 465.425, 52894.591 25/06/20,03:20:59,00,06,1, 12.0,1,1, 8.887, 10526.417, 465.425, 52894.591 25/06/20,03:20:59,01,06,1, 12.0,1,1, 8.887, 10526.455, 465.407, 52894.549 25/06/20,03:20:59,02,06,1, 12.0,1,1, 8.887, 10526.487, 465.426, 52894.700 25/06/20,03:20:59,03,06,1, 12.0,1,1, 8.887, 10526.501, 465.407, 52894.584 25/06/20,03:20:59,04,06,1, 12.0,1,1, 8.887, 10526.476, 465.403, 52894.600 25/06/20,03:20:59,05,06,1, 12.0,1,1, 8.887, 10526.483, 465.422, 52894.642 25/06/20,03:20:59,06,06,1, 12.0,1,1, 8.887, 10526.488, 465.437, 52894.609 25/06/20,03:20:59,07,06,1, 12.0,1,1, 8.887, 10526.467, 465.436, 52894.615 25/06/20,03:20:59,08,06,1, 12.0,1,1, 8.887, 10526.484, 465.425, 52894.615 25/06/20,03:20:59,09,06,1, 12.0,1,1, 8.887, 10526.490, 465.430, 52894.628 25/06/20,03:20:59,10,06,1, 12.0,1,1, 8.887, 10526.483, 465.446, 52894.627 25/06/20,03:20:59,11,06,1, 12.0,1,1, 8.887, 10526.497, 465.445, 52894.677 25/06/20,03:20:59,12,06,1, 12.0,1,1, 8.887, 10526.500, 465.443, 52894.667 25/06/20,03:20:59,13,06,1, 12.0,1,1, 8.887, 10526.482, 465.457, 52894.641 25/06/20,03:20:59,14,06,1, 12.0,1,1, 8.887, 10526.492, 465.448, 52894.629 25/06/20,03:20:59,15,06,1, 12.0,1,1, 8.887, 10526.464, 465.441, 52894.591 25/06/20,03:20:59,16,06,1, 12.0,1,1, 8.887, 10526.496, 465.448, 52894.665 25/06/20,03:20:59,17,06,1, 12.0,1,1, 8.887, 10526.480, 465.458, 52894.587 25/06/20,03:20:59,18,06,1, 12.0,1,1, 8.887, 10526.490, 465.469, 52894.596 25/06/20,03:20:59,19,06,1, 12.0,1,1, 8.887, 10526.471, 465.463, 52894.629 25/06/20,03:21:00,00,06,1, 11.9,1,1, 8.883, 10526.468, 465.463, 52894.629 25/06/20,03:21:00,01,06,1, 11.9,1,1, 8.883, 10526.485, 465.470, 52894.640 25/06/20,03:21:00,02,06,1, 11.9,1,1, 8.883, 10526.509, 465.211, 52893.386 25/06/20,03:21:00,03,06,1, 11.9,1,1, 8.883, 10526.492, 465.152, 52893.269 25/06/20,03:21:00,04,06,1, 11.9,1,1, 8.883, 10526.496, 465.157, 52893.320 25/06/20,03:21:00,05,06,1, 11.9,1,1, 8.883, 10526.514, 465.165, 52893.342 25/06/20,03:21:00,06,06,1, 11.9,1,1, 8.883, 10526.493, 465.173, 52893.373 25/06/20,03:21:00,07,06,1, 11.9,1,1, 8.883, 10526.504, 465.153, 52893.271 25/06/20,03:21:00,08,06,1, 11.9,1,1, 8.883, 10526.502, 465.178, 52893.386 25/06/20,03:21:00,09,06,1, 11.9,1,1, 8.883, 10526.489, 465.170, 52893.393 25/06/20,03:21:00,10,06,1, 11.9,1,1, 8.883, 10526.501, 465.187, 52893.325 25/06/20,03:21:00,11,06,1, 11.9,1,1, 8.883, 10526.499, 465.183, 52893.323 25/06/20,03:21:00,12,06,1, 11.9,1,1, 8.883, 10526.487, 465.200, 52893.350 25/06/20,03:21:00,13,06,1, 11.9,1,1, 8.883, 10526.495, 465.157, 52893.343 25/06/20,03:21:00,14,06,1, 11.9,1,1, 8.883, 10526.495, 465.188, 52893.339 25/06/20,03:21:00,15,06,1, 11.9,1,1, 8.883, 10526.508, 465.174, 52893.382 25/06/20,03:21:00,16,06,1, 11.9,1,1, 8.883, 10526.503, 465.170, 52893.313 25/06/20,03:21:00,17,06,1, 11.9,1,1, 8.883, 10526.501, 465.201, 52893.368 25/06/20,03:21:00,18,06,1, 11.9,1,1, 8.883, 10526.479, 465.169, 52893.290 25/06/20,03:21:00,19,06,1, 11.9,1,1, 8.883, 10526.479, 465.178, 52893.359 25/06/20,03:21:01,00,06,1, 11.9,1,1, 8.885, 10526.476, 465.178, 52893.359 25/06/20,03:21:01,01,06,1, 11.9,1,1, 8.885, 10526.474, 465.170, 52893.328 25/06/20,03:21:01,02,06,1, 11.9,1,1, 8.885, 10526.469, 465.186, 52893.306 25/06/20,03:21:01,03,06,1, 11.9,1,1, 8.885, 10526.482, 465.205, 52893.295 25/06/20,03:21:01,04,06,1, 11.9,1,1, 8.885, 10526.470, 465.207, 52893.363 25/06/20,03:21:01,05,06,1, 11.9,1,1, 8.885, 10526.484, 465.184, 52893.347 25/06/20,03:21:01,06,06,1, 11.9,1,1, 8.885, 10526.494, 465.210, 52893.385 25/06/20,03:21:01,07,06,1, 11.9,1,1, 8.885, 10526.472, 465.186, 52893.323 25/06/20,03:21:01,08,06,1, 11.9,1,1, 8.885, 10526.492, 465.202, 52893.378 25/06/20,03:21:01,09,06,1, 11.9,1,1, 8.885, 10526.493, 465.206, 52893.369 25/06/20,03:21:01,10,06,1, 11.9,1,1, 8.885, 10526.487, 465.212, 52893.286 25/06/20,03:21:01,11,06,1, 11.9,1,1, 8.885, 10526.487, 465.218, 52893.399 25/06/20,03:21:01,12,06,1, 11.9,1,1, 8.885, 10526.496, 465.228, 52893.358 25/06/20,03:21:01,13,06,1, 11.9,1,1, 8.885, 10526.497, 465.220, 52893.347 25/06/20,03:21:01,14,06,1, 11.9,1,1, 8.885, 10526.524, 465.192, 52893.340 25/06/20,03:21:01,15,06,1, 11.9,1,1, 8.885, 10526.486, 465.189, 52893.393 25/06/20,03:21:01,16,06,1, 11.9,1,1, 8.885, 10526.501, 465.197, 52893.398 25/06/20,03:21:01,17,06,1, 11.9,1,1, 8.885, 10526.489, 465.199, 52893.360 25/06/20,03:21:01,18,06,1, 11.9,1,1, 8.885, 10526.493, 465.192, 52893.426 25/06/20,03:21:01,19,06,1, 11.9,1,1, 8.885, 10526.462, 465.197, 52893.385 25/06/20,03:21:02,00,06,1, 12.0,1,1, 8.884, 10526.459, 465.197, 52893.385 25/06/20,03:21:02,01,06,1, 12.0,1,1, 8.884, 10526.463, 465.187, 52893.362 25/06/20,03:21:02,02,06,1, 12.0,1,1, 8.884, 10526.509, 465.176, 52893.323 25/06/20,03:21:02,03,06,1, 12.0,1,1, 8.884, 10526.454, 465.198, 52893.384 25/06/20,03:21:02,04,06,1, 12.0,1,1, 8.884, 10526.474, 465.195, 52893.364 25/06/20,03:21:02,05,06,1, 12.0,1,1, 8.884, 10526.469, 465.180, 52893.336 25/06/20,03:21:02,06,06,1, 12.0,1,1, 8.884, 10526.454, 465.195, 52893.345 25/06/20,03:21:02,07,06,1, 12.0,1,1, 8.884, 10526.460, 465.205, 52893.332 25/06/20,03:21:02,08,06,1, 12.0,1,1, 8.884, 10526.482, 465.214, 52893.397 25/06/20,03:21:02,09,06,1, 12.0,1,1, 8.884, 10526.455, 465.173, 52893.270 25/06/20,03:21:02,10,06,1, 12.0,1,1, 8.884, 10526.469, 465.203, 52893.312 25/06/20,03:21:02,11,06,1, 12.0,1,1, 8.884, 10526.465, 465.193, 52893.357 25/06/20,03:21:02,12,06,1, 12.0,1,1, 8.884, 10526.468, 465.194, 52893.376 25/06/20,03:21:02,13,06,1, 12.0,1,1, 8.884, 10526.468, 465.190, 52893.351 25/06/20,03:21:02,14,06,1, 12.0,1,1, 8.884, 10526.465, 465.225, 52893.372 25/06/20,03:21:02,15,06,1, 12.0,1,1, 8.884, 10526.468, 465.181, 52893.376 25/06/20,03:21:02,16,06,1, 12.0,1,1, 8.884, 10526.449, 465.200, 52893.371 25/06/20,03:21:02,17,06,1, 12.0,1,1, 8.884, 10526.433, 465.184, 52893.347 25/06/20,03:21:02,18,06,1, 12.0,1,1, 8.884, 10526.442, 465.183, 52893.330 25/06/20,03:21:02,19,06,1, 12.0,1,1, 8.884, 10526.465, 465.200, 52893.389 25/06/20,03:21:03,00,06,1, 12.0,1,1, 8.881, 10526.459, 465.200, 52893.389 25/06/20,03:21:03,01,06,1, 12.0,1,1, 8.881, 10526.420, 465.166, 52893.245 25/06/20,03:21:03,02,06,1, 12.0,1,1, 8.881, 10526.430, 465.193, 52893.391 25/06/20,03:21:03,03,06,1, 12.0,1,1, 8.881, 10526.451, 465.213, 52893.364 25/06/20,03:21:03,04,06,1, 12.0,1,1, 8.881, 10526.449, 465.189, 52893.306 25/06/20,03:21:03,05,06,1, 12.0,1,1, 8.881, 10526.437, 465.213, 52893.291 25/06/20,03:21:03,06,06,1, 12.0,1,1, 8.881, 10526.465, 465.213, 52893.330 25/06/20,03:21:03,07,06,1, 12.0,1,1, 8.881, 10526.437, 465.214, 52893.282 25/06/20,03:21:03,08,06,1, 12.0,1,1, 8.881, 10526.430, 465.213, 52893.262 25/06/20,03:21:03,09,06,1, 12.0,1,1, 8.881, 10526.452, 465.193, 52893.238 25/06/20,03:21:03,10,06,1, 12.0,1,1, 8.881, 10526.456, 465.204, 52893.312 25/06/20,03:21:03,11,06,1, 12.0,1,1, 8.881, 10526.455, 465.215, 52893.305 25/06/20,03:21:03,12,06,1, 12.0,1,1, 8.881, 10526.460, 465.244, 52893.350 25/06/20,03:21:03,13,06,1, 12.0,1,1, 8.881, 10526.458, 465.208, 52893.266 25/06/20,03:21:03,14,06,1, 12.0,1,1, 8.881, 10526.447, 465.206, 52893.302 25/06/20,03:21:03,15,06,1, 12.0,1,1, 8.881, 10526.436, 465.205, 52893.312 25/06/20,03:21:03,16,06,1, 12.0,1,1, 8.881, 10526.436, 465.197, 52893.224 25/06/20,03:21:03,17,06,1, 12.0,1,1, 8.881, 10526.441, 465.203, 52893.256 25/06/20,03:21:03,18,06,1, 12.0,1,1, 8.881, 10526.445, 465.215, 52893.265 25/06/20,03:21:03,19,06,1, 12.0,1,1, 8.881, 10526.427, 465.192, 52893.313 25/06/20,03:21:04,00,06,1, 11.9,1,1, 8.884, 10526.426, 465.192, 52893.313 25/06/20,03:21:04,01,06,1, 11.9,1,1, 8.884, 10526.439, 465.229, 52893.347 25/06/20,03:21:04,02,06,1, 11.9,1,1, 8.884, 10526.448, 465.196, 52893.323 25/06/20,03:21:04,03,06,1, 11.9,1,1, 8.884, 10526.434, 465.200, 52893.299 25/06/20,03:21:04,04,06,1, 11.9,1,1, 8.884, 10526.439, 465.215, 52893.282 25/06/20,03:21:04,05,06,1, 11.9,1,1, 8.884, 10526.426, 465.202, 52893.305 25/06/20,03:21:04,06,06,1, 11.9,1,1, 8.884, 10526.427, 465.203, 52893.249 25/06/20,03:21:04,07,06,1, 11.9,1,1, 8.884, 10526.424, 465.226, 52893.301 25/06/20,03:21:04,08,06,1, 11.9,1,1, 8.884, 10526.435, 465.214, 52893.273 25/06/20,03:21:04,09,06,1, 11.9,1,1, 8.884, 10526.432, 465.212, 52893.311 25/06/20,03:21:04,10,06,1, 11.9,1,1, 8.884, 10526.432, 465.234, 52893.366 25/06/20,03:21:04,11,06,1, 11.9,1,1, 8.884, 10526.441, 465.223, 52893.334 25/06/20,03:21:04,12,06,1, 11.9,1,1, 8.884, 10526.435, 465.215, 52893.329 25/06/20,03:21:04,13,06,1, 11.9,1,1, 8.884, 10526.423, 465.209, 52893.370 25/06/20,03:21:04,14,06,1, 11.9,1,1, 8.884, 10526.436, 465.198, 52893.318 25/06/20,03:21:04,15,06,1, 11.9,1,1, 8.884, 10526.399, 465.202, 52893.336 25/06/20,03:21:04,16,06,1, 11.9,1,1, 8.884, 10526.437, 465.196, 52893.350 25/06/20,03:21:04,17,06,1, 11.9,1,1, 8.884, 10526.458, 465.216, 52893.280 25/06/20,03:21:04,18,06,1, 11.9,1,1, 8.884, 10526.416, 465.233, 52893.300 25/06/20,03:21:04,19,06,1, 11.9,1,1, 8.884, 10526.449, 465.232, 52893.311 25/06/20,03:21:05,00,06,1, 12.0,1,1, 8.879, 10526.443, 465.232, 52893.311 25/06/20,03:21:05,01,06,1, 12.0,1,1, 8.879, 10526.432, 465.247, 52893.264 25/06/20,03:21:05,02,06,1, 12.0,1,1, 8.879, 10526.436, 465.232, 52893.387 25/06/20,03:21:05,03,06,1, 12.0,1,1, 8.879, 10526.444, 465.242, 52893.287 25/06/20,03:21:05,04,06,1, 12.0,1,1, 8.879, 10526.420, 465.226, 52893.321 25/06/20,03:21:05,05,06,1, 12.0,1,1, 8.879, 10526.414, 465.242, 52893.303 25/06/20,03:21:05,06,06,1, 12.0,1,1, 8.879, 10526.416, 465.234, 52893.347 25/06/20,03:21:05,07,06,1, 12.0,1,1, 8.879, 10526.429, 465.211, 52893.348 25/06/20,03:21:05,08,06,1, 12.0,1,1, 8.879, 10526.437, 465.215, 52893.311 25/06/20,03:21:05,09,06,1, 12.0,1,1, 8.879, 10526.447, 465.225, 52893.319 25/06/20,03:21:05,10,06,1, 12.0,1,1, 8.879, 10526.414, 465.223, 52893.323 25/06/20,03:21:05,11,06,1, 12.0,1,1, 8.879, 10526.428, 465.235, 52893.351 25/06/20,03:21:05,12,06,1, 12.0,1,1, 8.879, 10526.446, 465.221, 52893.320 25/06/20,03:21:05,13,06,1, 12.0,1,1, 8.879, 10526.438, 465.247, 52893.306 25/06/20,03:21:05,14,06,1, 12.0,1,1, 8.879, 10526.424, 465.250, 52893.329 25/06/20,03:21:05,15,06,1, 12.0,1,1, 8.879, 10526.453, 465.213, 52893.316 25/06/20,03:21:05,16,06,1, 12.0,1,1, 8.879, 10526.426, 465.229, 52893.345 25/06/20,03:21:05,17,06,1, 12.0,1,1, 8.879, 10526.434, 465.239, 52893.280 25/06/20,03:21:05,18,06,1, 12.0,1,1, 8.879, 10526.436, 465.241, 52893.302 25/06/20,03:21:05,19,06,1, 12.0,1,1, 8.879, 10526.421, 465.244, 52893.300 25/06/20,03:21:06,00,06,1, 11.8,1,1, 8.887, 10526.417, 465.244, 52893.300 25/06/20,03:21:06,01,06,1, 11.8,1,1, 8.887, 10526.430, 465.243, 52893.312 25/06/20,03:21:06,02,06,1, 11.8,1,1, 8.887, 10526.392, 465.237, 52893.282 25/06/20,03:21:06,03,06,1, 11.8,1,1, 8.887, 10526.420, 465.246, 52893.348 25/06/20,03:21:06,04,06,1, 11.8,1,1, 8.887, 10526.436, 465.257, 52893.332 25/06/20,03:21:06,05,06,1, 11.8,1,1, 8.887, 10526.400, 465.236, 52893.378 25/06/20,03:21:06,06,06,1, 11.8,1,1, 8.887, 10526.419, 465.251, 52893.261 25/06/20,03:21:06,07,06,1, 11.8,1,1, 8.887, 10526.412, 465.219, 52893.294 25/06/20,03:21:06,08,06,1, 11.8,1,1, 8.887, 10526.410, 465.260, 52893.373 25/06/20,03:21:06,09,06,1, 11.8,1,1, 8.887, 10526.411, 465.253, 52893.330 25/06/20,03:21:06,10,06,1, 11.8,1,1, 8.887, 10526.439, 465.253, 52893.302 25/06/20,03:21:06,11,06,1, 11.8,1,1, 8.887, 10526.401, 465.242, 52893.345 25/06/20,03:21:06,12,06,1, 11.8,1,1, 8.887, 10526.417, 465.212, 52893.268 25/06/20,03:21:06,13,06,1, 11.8,1,1, 8.887, 10526.438, 465.241, 52893.316 25/06/20,03:21:06,14,06,1, 11.8,1,1, 8.887, 10526.392, 465.245, 52893.341 25/06/20,03:21:06,15,06,1, 11.8,1,1, 8.887, 10526.408, 465.255, 52893.339 25/06/20,03:21:06,16,06,1, 11.8,1,1, 8.887, 10526.415, 465.290, 52893.366 25/06/20,03:21:06,17,06,1, 11.8,1,1, 8.887, 10526.423, 465.262, 52893.301 25/06/20,03:21:06,18,06,1, 11.8,1,1, 8.887, 10526.415, 465.257, 52893.326 25/06/20,03:21:06,19,06,1, 11.8,1,1, 8.887, 10526.411, 465.257, 52893.318 25/06/20,03:21:07,00,06,1, 11.9,1,1, 8.882, 10526.409, 465.257, 52893.318 25/06/20,03:21:07,01,06,1, 11.9,1,1, 8.882, 10526.406, 465.266, 52893.346 25/06/20,03:21:07,02,06,1, 11.9,1,1, 8.882, 10526.394, 465.246, 52893.338 25/06/20,03:21:07,03,06,1, 11.9,1,1, 8.882, 10526.420, 465.275, 52893.328 25/06/20,03:21:07,04,06,1, 11.9,1,1, 8.882, 10526.420, 465.266, 52893.359 25/06/20,03:21:07,05,06,1, 11.9,1,1, 8.882, 10526.404, 465.267, 52893.283 25/06/20,03:21:07,06,06,1, 11.9,1,1, 8.882, 10526.409, 465.268, 52893.273 25/06/20,03:21:07,07,06,1, 11.9,1,1, 8.882, 10526.421, 465.267, 52893.301 25/06/20,03:21:07,08,06,1, 11.9,1,1, 8.882, 10526.411, 465.272, 52893.316 25/06/20,03:21:07,09,06,1, 11.9,1,1, 8.882, 10526.422, 465.259, 52893.296 25/06/20,03:21:07,10,06,1, 11.9,1,1, 8.882, 10526.423, 465.286, 52893.273 25/06/20,03:21:07,11,06,1, 11.9,1,1, 8.882, 10526.422, 465.269, 52893.280 25/06/20,03:21:07,12,06,1, 11.9,1,1, 8.882, 10526.423, 465.303, 52893.379 25/06/20,03:21:07,13,06,1, 11.9,1,1, 8.882, 10526.418, 465.277, 52893.378 25/06/20,03:21:07,14,06,1, 11.9,1,1, 8.882, 10526.408, 465.274, 52893.293 25/06/20,03:21:07,15,06,1, 11.9,1,1, 8.882, 10526.404, 465.278, 52893.360 25/06/20,03:21:07,16,06,1, 11.9,1,1, 8.882, 10526.419, 465.279, 52893.269 25/06/20,03:21:07,17,06,1, 11.9,1,1, 8.882, 10526.412, 465.298, 52893.329 25/06/20,03:21:07,18,06,1, 11.9,1,1, 8.882, 10526.405, 465.257, 52893.290 25/06/20,03:21:07,19,06,1, 11.9,1,1, 8.882, 10526.418, 465.267, 52893.332 25/06/20,03:21:08,00,06,1, 11.9,1,1, 8.887, 10526.417, 465.267, 52893.332 25/06/20,03:21:08,01,06,1, 11.9,1,1, 8.887, 10526.416, 465.260, 52893.254 25/06/20,03:21:08,02,06,1, 11.9,1,1, 8.887, 10526.386, 465.274, 52893.306 25/06/20,03:21:08,03,06,1, 11.9,1,1, 8.887, 10526.404, 465.292, 52893.284 25/06/20,03:21:08,04,06,1, 11.9,1,1, 8.887, 10526.412, 465.269, 52893.291 25/06/20,03:21:08,05,06,1, 11.9,1,1, 8.887, 10526.420, 465.289, 52893.299 25/06/20,03:21:08,06,06,1, 11.9,1,1, 8.887, 10526.416, 465.284, 52893.280 25/06/20,03:21:08,07,06,1, 11.9,1,1, 8.887, 10526.413, 465.321, 52893.334 25/06/20,03:21:08,08,06,1, 11.9,1,1, 8.887, 10526.405, 465.296, 52893.323 25/06/20,03:21:08,09,06,1, 11.9,1,1, 8.887, 10526.402, 465.309, 52893.264 25/06/20,03:21:08,10,06,1, 11.9,1,1, 8.887, 10526.416, 465.303, 52893.267 25/06/20,03:21:08,11,06,1, 11.9,1,1, 8.887, 10526.415, 465.279, 52893.308 25/06/20,03:21:08,12,06,1, 11.9,1,1, 8.887, 10526.432, 465.304, 52893.368 25/06/20,03:21:08,13,06,1, 11.9,1,1, 8.887, 10526.406, 465.311, 52893.294 25/06/20,03:21:08,14,06,1, 11.9,1,1, 8.887, 10526.417, 465.305, 52893.345 25/06/20,03:21:08,15,06,1, 11.9,1,1, 8.887, 10526.405, 465.305, 52893.292 25/06/20,03:21:08,16,06,1, 11.9,1,1, 8.887, 10526.422, 465.297, 52893.324 25/06/20,03:21:08,17,06,1, 11.9,1,1, 8.887, 10526.398, 465.309, 52893.343 25/06/20,03:21:08,18,06,1, 11.9,1,1, 8.887, 10526.377, 465.283, 52893.281 25/06/20,03:21:08,19,06,1, 11.9,1,1, 8.887, 10526.406, 465.292, 52893.306 25/06/20,03:21:09,00,06,1, 11.9,1,1, 8.882, 10526.401, 465.292, 52893.306 25/06/20,03:21:09,01,06,1, 11.9,1,1, 8.882, 10526.386, 465.290, 52893.285 25/06/20,03:21:09,02,06,1, 11.9,1,1, 8.882, 10526.432, 465.305, 52893.338 25/06/20,03:21:09,03,06,1, 11.9,1,1, 8.882, 10526.418, 465.335, 52893.354 25/06/20,03:21:09,04,06,1, 11.9,1,1, 8.882, 10526.409, 465.336, 52893.372 25/06/20,03:21:09,05,06,1, 11.9,1,1, 8.882, 10526.421, 465.334, 52893.387 25/06/20,03:21:09,06,06,1, 11.9,1,1, 8.882, 10526.399, 465.322, 52893.365 25/06/20,03:21:09,07,06,1, 11.9,1,1, 8.882, 10526.406, 465.330, 52893.318 25/06/20,03:21:09,08,06,1, 11.9,1,1, 8.882, 10526.410, 465.322, 52893.320 25/06/20,03:21:09,09,06,1, 11.9,1,1, 8.882, 10526.397, 465.346, 52893.272 25/06/20,03:21:09,10,06,1, 11.9,1,1, 8.882, 10526.391, 465.310, 52893.312 25/06/20,03:21:09,11,06,1, 11.9,1,1, 8.882, 10526.408, 465.318, 52893.308 25/06/20,03:21:09,12,06,1, 11.9,1,1, 8.882, 10526.412, 465.328, 52893.358 25/06/20,03:21:09,13,06,1, 11.9,1,1, 8.882, 10526.409, 465.320, 52893.283 25/06/20,03:21:09,14,06,1, 11.9,1,1, 8.882, 10526.408, 465.339, 52893.304 25/06/20,03:21:09,15,06,1, 11.9,1,1, 8.882, 10526.432, 465.310, 52893.318 25/06/20,03:21:09,16,06,1, 11.9,1,1, 8.882, 10526.409, 465.334, 52893.328 25/06/20,03:21:09,17,06,1, 11.9,1,1, 8.882, 10526.409, 465.344, 52893.360 25/06/20,03:21:09,18,06,1, 11.9,1,1, 8.882, 10526.443, 465.332, 52893.352 25/06/20,03:21:09,19,06,1, 11.9,1,1, 8.882, 10526.426, 465.346, 52893.330 25/06/20,03:21:10,00,06,1, 11.9,1,1, 8.884, 10526.417, 465.346, 52893.330 25/06/20,03:21:10,01,06,1, 11.9,1,1, 8.884, 10526.415, 465.337, 52893.288 25/06/20,03:21:10,02,06,1, 11.9,1,1, 8.884, 10526.411, 465.319, 52893.313 25/06/20,03:21:10,03,06,1, 11.9,1,1, 8.884, 10526.424, 465.320, 52893.323 25/06/20,03:21:10,04,06,1, 11.9,1,1, 8.884, 10526.438, 465.362, 52893.410 25/06/20,03:21:10,05,06,1, 11.9,1,1, 8.884, 10526.404, 465.346, 52893.389 25/06/20,03:21:10,06,06,1, 11.9,1,1, 8.884, 10526.388, 465.347, 52893.339 25/06/20,03:21:10,07,06,1, 11.9,1,1, 8.884, 10526.415, 465.348, 52893.272 25/06/20,03:21:10,08,06,1, 11.9,1,1, 8.884, 10526.427, 465.328, 52893.326 25/06/20,03:21:10,09,06,1, 11.9,1,1, 8.884, 10526.394, 465.332, 52893.303 25/06/20,03:21:10,10,06,1, 11.9,1,1, 8.884, 10526.402, 465.340, 52893.333 25/06/20,03:21:10,11,06,1, 11.9,1,1, 8.884, 10526.423, 465.328, 52893.316 25/06/20,03:21:10,12,06,1, 11.9,1,1, 8.884, 10526.426, 465.343, 52893.358 25/06/20,03:21:10,13,06,1, 11.9,1,1, 8.884, 10526.403, 465.357, 52893.345 25/06/20,03:21:10,14,06,1, 11.9,1,1, 8.884, 10526.423, 465.350, 52893.362 25/06/20,03:21:10,15,06,1, 11.9,1,1, 8.884, 10526.400, 465.325, 52893.313 25/06/20,03:21:10,16,06,1, 11.9,1,1, 8.884, 10526.423, 465.341, 52893.366 25/06/20,03:21:10,17,06,1, 11.9,1,1, 8.884, 10526.423, 465.326, 52893.370 25/06/20,03:21:10,18,06,1, 11.9,1,1, 8.884, 10526.415, 465.372, 52893.404 25/06/20,03:21:10,19,06,1, 11.9,1,1, 8.884, 10526.420, 465.365, 52893.405 25/06/20,03:21:11,00,06,1, 11.9,1,1, 8.884, 10526.417, 465.365, 52893.405 25/06/20,03:21:11,01,06,1, 11.9,1,1, 8.884, 10526.392, 465.355, 52893.323 25/06/20,03:21:11,02,06,1, 11.9,1,1, 8.884, 10526.427, 465.355, 52893.374 25/06/20,03:21:11,03,06,1, 11.9,1,1, 8.884, 10526.426, 465.350, 52893.391 25/06/20,03:21:11,04,06,1, 11.9,1,1, 8.884, 10526.401, 465.342, 52893.345 25/06/20,03:21:11,05,06,1, 11.9,1,1, 8.884, 10526.403, 465.344, 52893.352 25/06/20,03:21:11,06,06,1, 11.9,1,1, 8.884, 10526.399, 465.366, 52893.327 25/06/20,03:21:11,07,06,1, 11.9,1,1, 8.884, 10526.385, 465.363, 52893.385 25/06/20,03:21:11,08,06,1, 11.9,1,1, 8.884, 10526.393, 465.354, 52893.376 25/06/20,03:21:11,09,06,1, 11.9,1,1, 8.884, 10526.387, 465.351, 52893.377 25/06/20,03:21:11,10,06,1, 11.9,1,1, 8.884, 10526.384, 465.343, 52893.334 25/06/20,03:21:11,11,06,1, 11.9,1,1, 8.884, 10526.398, 465.346, 52893.303 25/06/20,03:21:11,12,06,1, 11.9,1,1, 8.884, 10526.401, 465.370, 52893.418 25/06/20,03:21:11,13,06,1, 11.9,1,1, 8.884, 10526.382, 465.358, 52893.369 25/06/20,03:21:11,14,06,1, 11.9,1,1, 8.884, 10526.400, 465.361, 52893.317 25/06/20,03:21:11,15,06,1, 11.9,1,1, 8.884, 10526.412, 465.384, 52893.326 25/06/20,03:21:11,16,06,1, 11.9,1,1, 8.884, 10526.407, 465.368, 52893.384 25/06/20,03:21:11,17,06,1, 11.9,1,1, 8.884, 10526.400, 465.369, 52893.329 25/06/20,03:21:11,18,06,1, 11.9,1,1, 8.884, 10526.397, 465.362, 52893.362 25/06/20,03:21:11,19,06,1, 11.9,1,1, 8.884, 10526.383, 465.349, 52893.293 25/06/20,03:21:12,00,06,1, 11.9,1,1, 8.884, 10526.376, 465.349, 52893.293 25/06/20,03:21:12,01,06,1, 11.9,1,1, 8.884, 10526.396, 465.352, 52893.364 25/06/20,03:21:12,02,06,1, 11.9,1,1, 8.884, 10526.387, 465.399, 52893.314 25/06/20,03:21:12,03,06,1, 11.9,1,1, 8.884, 10526.404, 465.391, 52893.413 25/06/20,03:21:12,04,06,1, 11.9,1,1, 8.884, 10526.411, 465.359, 52893.346 25/06/20,03:21:12,05,06,1, 11.9,1,1, 8.884, 10526.397, 465.365, 52893.330 25/06/20,03:21:12,06,06,1, 11.9,1,1, 8.884, 10526.401, 465.378, 52893.320 25/06/20,03:21:12,07,06,1, 11.9,1,1, 8.884, 10526.409, 465.360, 52893.305 25/06/20,03:21:12,08,06,1, 11.9,1,1, 8.884, 10526.391, 465.393, 52893.369 25/06/20,03:21:12,09,06,1, 11.9,1,1, 8.884, 10526.409, 465.378, 52893.346 25/06/20,03:21:12,10,06,1, 11.9,1,1, 8.884, 10526.410, 465.405, 52893.348 25/06/20,03:21:12,11,06,1, 11.9,1,1, 8.884, 10526.407, 465.382, 52893.350 25/06/20,03:21:12,12,06,1, 11.9,1,1, 8.884, 10526.404, 465.364, 52893.282 25/06/20,03:21:12,13,06,1, 11.9,1,1, 8.884, 10526.411, 465.385, 52893.335 25/06/20,03:21:12,14,06,1, 11.9,1,1, 8.884, 10526.422, 465.396, 52893.343 25/06/20,03:21:12,15,06,1, 11.9,1,1, 8.884, 10526.402, 465.398, 52893.395 25/06/20,03:21:12,16,06,1, 11.9,1,1, 8.884, 10526.410, 465.389, 52893.319 25/06/20,03:21:12,17,06,1, 11.9,1,1, 8.884, 10526.406, 465.369, 52893.356 25/06/20,03:21:12,18,06,1, 11.9,1,1, 8.884, 10526.402, 465.417, 52893.554 25/06/20,03:21:12,19,06,1, 11.9,1,1, 8.884, 10526.419, 465.391, 52893.240 25/06/20,03:21:13,00,06,1, 12.0,1,1, 8.887, 10526.417, 465.391, 52893.240 25/06/20,03:21:13,01,06,1, 12.0,1,1, 8.887, 10526.417, 465.391, 52893.297 25/06/20,03:21:13,02,06,1, 12.0,1,1, 8.887, 10526.400, 465.362, 52893.311 25/06/20,03:21:13,03,06,1, 12.0,1,1, 8.887, 10526.398, 465.386, 52893.317 25/06/20,03:21:13,04,06,1, 12.0,1,1, 8.887, 10526.411, 465.388, 52893.291 25/06/20,03:21:13,05,06,1, 12.0,1,1, 8.887, 10526.396, 465.392, 52893.293 25/06/20,03:21:13,06,06,1, 12.0,1,1, 8.887, 10526.384, 465.372, 52893.420 25/06/20,03:21:13,07,06,1, 12.0,1,1, 8.887, 10526.403, 465.395, 52893.405 25/06/20,03:21:13,08,06,1, 12.0,1,1, 8.887, 10526.394, 465.403, 52893.412 25/06/20,03:21:13,09,06,1, 12.0,1,1, 8.887, 10526.392, 465.394, 52893.353 25/06/20,03:21:13,10,06,1, 12.0,1,1, 8.887, 10526.384, 465.387, 52893.322 25/06/20,03:21:13,11,06,1, 12.0,1,1, 8.887, 10526.380, 465.393, 52893.373 25/06/20,03:21:13,12,06,1, 12.0,1,1, 8.887, 10526.390, 465.391, 52893.393 25/06/20,03:21:13,13,06,1, 12.0,1,1, 8.887, 10526.396, 465.399, 52893.395 25/06/20,03:21:13,14,06,1, 12.0,1,1, 8.887, 10526.422, 465.425, 52893.279 25/06/20,03:21:13,15,06,1, 12.0,1,1, 8.887, 10526.401, 465.394, 52893.391 25/06/20,03:21:13,16,06,1, 12.0,1,1, 8.887, 10526.399, 465.410, 52893.269 25/06/20,03:21:13,17,06,1, 12.0,1,1, 8.887, 10526.403, 465.406, 52893.283 25/06/20,03:21:13,18,06,1, 12.0,1,1, 8.887, 10526.380, 465.403, 52893.356 25/06/20,03:21:13,19,06,1, 12.0,1,1, 8.887, 10526.373, 465.404, 52893.320 25/06/20,03:21:14,00,07,1, 11.9,1,1, 8.881, 10526.367, 465.404, 52893.320 25/06/20,03:21:14,01,07,1, 11.9,1,1, 8.881, 10526.371, 465.425, 52893.376 25/06/20,03:21:14,02,07,1, 11.9,1,1, 8.881, 10526.399, 465.441, 52893.373 25/06/20,03:21:14,03,07,1, 11.9,1,1, 8.881, 10526.410, 465.423, 52893.342 25/06/20,03:21:14,04,07,1, 11.9,1,1, 8.881, 10526.392, 465.432, 52893.366 25/06/20,03:21:14,05,07,1, 11.9,1,1, 8.881, 10526.367, 465.436, 52893.382 25/06/20,03:21:14,06,07,1, 11.9,1,1, 8.881, 10526.367, 465.450, 52893.350 25/06/20,03:21:14,07,07,1, 11.9,1,1, 8.881, 10526.397, 465.440, 52893.358 25/06/20,03:21:14,08,07,1, 11.9,1,1, 8.881, 10526.386, 465.425, 52893.325 25/06/20,03:21:14,09,07,1, 11.9,1,1, 8.881, 10526.415, 465.439, 52893.363 25/06/20,03:21:14,10,07,1, 11.9,1,1, 8.881, 10526.407, 465.439, 52893.372 25/06/20,03:21:14,11,07,1, 11.9,1,1, 8.881, 10526.351, 465.464, 52893.505 25/06/20,03:21:14,12,07,1, 11.9,1,1, 8.881, 10526.364, 465.464, 52893.347 25/06/20,03:21:14,13,07,1, 11.9,1,1, 8.881, 10526.373, 465.456, 52893.448 25/06/20,03:21:14,14,07,1, 11.9,1,1, 8.881, 10526.385, 465.466, 52893.394 25/06/20,03:21:14,15,07,1, 11.9,1,1, 8.881, 10526.376, 465.439, 52893.386 25/06/20,03:21:14,16,07,1, 11.9,1,1, 8.881, 10526.421, 465.466, 52893.393 25/06/20,03:21:14,17,07,1, 11.9,1,1, 8.881, 10526.412, 465.456, 52893.381 25/06/20,03:21:14,18,07,1, 11.9,1,1, 8.881, 10526.386, 465.442, 52893.398 25/06/20,03:21:14,19,07,1, 11.9,1,1, 8.881, 10526.390, 465.467, 52893.392 25/06/20,03:21:15,00,06,1, 11.9,1,1, 8.885, 10526.384, 465.467, 52893.392 25/06/20,03:21:15,01,06,1, 11.9,1,1, 8.885, 10526.409, 465.474, 52893.383 25/06/20,03:21:15,02,06,1, 11.9,1,1, 8.885, 10526.415, 465.481, 52893.325 25/06/20,03:21:15,03,06,1, 11.9,1,1, 8.885, 10526.401, 465.478, 52893.434 25/06/20,03:21:15,04,06,1, 11.9,1,1, 8.885, 10526.404, 465.468, 52893.373 25/06/20,03:21:15,05,06,1, 11.9,1,1, 8.885, 10526.425, 465.461, 52893.443 25/06/20,03:21:15,06,06,1, 11.9,1,1, 8.885, 10526.419, 465.426, 52893.343 25/06/20,03:21:15,07,06,1, 11.9,1,1, 8.885, 10526.422, 465.457, 52893.332 25/06/20,03:21:15,08,06,1, 11.9,1,1, 8.885, 10526.399, 465.477, 52893.349 25/06/20,03:21:15,09,06,1, 11.9,1,1, 8.885, 10526.416, 465.471, 52893.401 25/06/20,03:21:15,10,06,1, 11.9,1,1, 8.885, 10526.416, 465.448, 52893.307 25/06/20,03:21:15,11,06,1, 11.9,1,1, 8.885, 10526.393, 465.466, 52893.351 25/06/20,03:21:15,12,06,1, 11.9,1,1, 8.885, 10526.389, 465.476, 52893.313 25/06/20,03:21:15,13,06,1, 11.9,1,1, 8.885, 10526.383, 465.496, 52893.213 25/06/20,03:21:15,14,06,1, 11.9,1,1, 8.885, 10526.430, 465.483, 52893.442 25/06/20,03:21:15,15,06,1, 11.9,1,1, 8.885, 10526.424, 465.476, 52893.454 25/06/20,03:21:15,16,06,1, 11.9,1,1, 8.885, 10526.418, 465.473, 52893.410 25/06/20,03:21:15,17,06,1, 11.9,1,1, 8.885, 10526.426, 465.468, 52893.396 25/06/20,03:21:15,18,06,1, 11.9,1,1, 8.885, 10526.407, 465.466, 52893.412 25/06/20,03:21:15,19,06,1, 11.9,1,1, 8.885, 10526.395, 465.465, 52893.363 25/06/20,03:21:16,00,06,1, 11.9,1,1, 8.888, 10526.392, 465.465, 52893.363 25/06/20,03:21:16,01,06,1, 11.9,1,1, 8.888, 10526.410, 465.477, 52893.390 25/06/20,03:21:16,02,06,1, 11.9,1,1, 8.888, 10526.413, 465.462, 52893.401 25/06/20,03:21:16,03,06,1, 11.9,1,1, 8.888, 10526.420, 465.491, 52893.391 25/06/20,03:21:16,04,06,1, 11.9,1,1, 8.888, 10526.418, 465.470, 52893.415 25/06/20,03:21:16,05,06,1, 11.9,1,1, 8.888, 10526.430, 465.481, 52893.300 25/06/20,03:21:16,06,06,1, 11.9,1,1, 8.888, 10526.411, 465.490, 52893.416 25/06/20,03:21:16,07,06,1, 11.9,1,1, 8.888, 10526.440, 465.464, 52893.442 25/06/20,03:21:16,08,06,1, 11.9,1,1, 8.888, 10526.403, 465.473, 52893.373 25/06/20,03:21:16,09,06,1, 11.9,1,1, 8.888, 10526.419, 465.467, 52893.401 25/06/20,03:21:16,10,06,1, 11.9,1,1, 8.888, 10526.431, 465.493, 52893.374 25/06/20,03:21:16,11,06,1, 11.9,1,1, 8.888, 10526.427, 465.502, 52893.389 25/06/20,03:21:16,12,06,1, 11.9,1,1, 8.888, 10526.424, 465.488, 52893.357 25/06/20,03:21:16,13,06,1, 11.9,1,1, 8.888, 10526.436, 465.464, 52893.370 25/06/20,03:21:16,14,06,1, 11.9,1,1, 8.888, 10526.413, 465.473, 52893.375 25/06/20,03:21:16,15,06,1, 11.9,1,1, 8.888, 10526.419, 465.461, 52893.404 25/06/20,03:21:16,16,06,1, 11.9,1,1, 8.888, 10526.424, 465.486, 52893.319 25/06/20,03:21:16,17,06,1, 11.9,1,1, 8.888, 10526.424, 465.487, 52893.371 25/06/20,03:21:16,18,06,1, 11.9,1,1, 8.888, 10526.434, 465.486, 52893.359 25/06/20,03:21:16,19,06,1, 11.9,1,1, 8.888, 10526.437, 465.477, 52893.327 25/06/20,03:21:17,00,07,1, 11.9,1,1, 8.880, 10526.434, 465.477, 52893.327 25/06/20,03:21:17,01,07,1, 11.9,1,1, 8.880, 10526.459, 465.491, 52893.331 25/06/20,03:21:17,02,07,1, 11.9,1,1, 8.880, 10526.461, 465.489, 52893.350 25/06/20,03:21:17,03,07,1, 11.9,1,1, 8.880, 10526.456, 465.477, 52893.295 25/06/20,03:21:17,04,07,1, 11.9,1,1, 8.880, 10526.459, 465.501, 52893.319 25/06/20,03:21:17,05,07,1, 11.9,1,1, 8.880, 10526.454, 465.498, 52893.400 25/06/20,03:21:17,06,07,1, 11.9,1,1, 8.880, 10526.419, 465.482, 52893.361 25/06/20,03:21:17,07,07,1, 11.9,1,1, 8.880, 10526.446, 465.486, 52893.406 25/06/20,03:21:17,08,07,1, 11.9,1,1, 8.880, 10526.453, 465.492, 52893.342 25/06/20,03:21:17,09,07,1, 11.9,1,1, 8.880, 10526.471, 465.488, 52893.342 25/06/20,03:21:17,10,07,1, 11.9,1,1, 8.880, 10526.456, 465.529, 52893.377 25/06/20,03:21:17,11,07,1, 11.9,1,1, 8.880, 10526.473, 465.498, 52893.354 25/06/20,03:21:17,12,07,1, 11.9,1,1, 8.880, 10526.458, 465.502, 52893.362 25/06/20,03:21:17,13,07,1, 11.9,1,1, 8.880, 10526.456, 465.501, 52893.388 25/06/20,03:21:17,14,07,1, 11.9,1,1, 8.880, 10526.453, 465.473, 52893.353 25/06/20,03:21:17,15,07,1, 11.9,1,1, 8.880, 10526.454, 465.479, 52893.348 25/06/20,03:21:17,16,07,1, 11.9,1,1, 8.880, 10526.468, 465.503, 52893.381 25/06/20,03:21:17,17,07,1, 11.9,1,1, 8.880, 10526.478, 465.508, 52893.349 25/06/20,03:21:17,18,07,1, 11.9,1,1, 8.880, 10526.458, 465.491, 52893.332 25/06/20,03:21:17,19,07,1, 11.9,1,1, 8.880, 10526.444, 465.499, 52893.351 25/06/20,03:21:18,00,06,1, 11.9,1,1, 8.880, 10526.443, 465.499, 52893.351 25/06/20,03:21:18,01,06,1, 11.9,1,1, 8.880, 10526.462, 465.507, 52893.298 25/06/20,03:21:18,02,06,1, 11.9,1,1, 8.880, 10526.464, 465.516, 52893.312 25/06/20,03:21:18,03,06,1, 11.9,1,1, 8.880, 10526.472, 465.505, 52893.294 25/06/20,03:21:18,04,06,1, 11.9,1,1, 8.880, 10526.461, 465.488, 52893.373 25/06/20,03:21:18,05,06,1, 11.9,1,1, 8.880, 10526.470, 465.529, 52893.323 25/06/20,03:21:18,06,06,1, 11.9,1,1, 8.880, 10526.482, 465.512, 52893.311 25/06/20,03:21:18,07,06,1, 11.9,1,1, 8.880, 10526.472, 465.530, 52893.347 25/06/20,03:21:18,08,06,1, 11.9,1,1, 8.880, 10526.476, 465.487, 52893.279 25/06/20,03:21:18,09,06,1, 11.9,1,1, 8.880, 10526.488, 465.524, 52893.344 25/06/20,03:21:18,10,06,1, 11.9,1,1, 8.880, 10526.486, 465.515, 52893.400 25/06/20,03:21:18,11,06,1, 11.9,1,1, 8.880, 10526.473, 465.505, 52893.368 25/06/20,03:21:18,12,06,1, 11.9,1,1, 8.880, 10526.509, 465.564, 52893.369 25/06/20,03:21:18,13,06,1, 11.9,1,1, 8.880, 10526.487, 465.537, 52893.376 25/06/20,03:21:18,14,06,1, 11.9,1,1, 8.880, 10526.499, 465.515, 52893.363 25/06/20,03:21:18,15,06,1, 11.9,1,1, 8.880, 10526.519, 465.539, 52893.404 25/06/20,03:21:18,16,06,1, 11.9,1,1, 8.880, 10526.484, 465.511, 52893.310 25/06/20,03:21:18,17,06,1, 11.9,1,1, 8.880, 10526.513, 465.531, 52893.396 25/06/20,03:21:18,18,06,1, 11.9,1,1, 8.880, 10526.476, 465.521, 52893.404 25/06/20,03:21:18,19,06,1, 11.9,1,1, 8.880, 10526.475, 465.518, 52893.326 25/06/20,03:21:19,00,07,1, 12.0,1,1, 8.886, 10526.468, 465.518, 52893.326 25/06/20,03:21:19,01,07,1, 12.0,1,1, 8.886, 10526.491, 465.537, 52893.301 25/06/20,03:21:19,02,07,1, 12.0,1,1, 8.886, 10526.515, 465.513, 52893.363 25/06/20,03:21:19,03,07,1, 12.0,1,1, 8.886, 10526.504, 465.522, 52893.313 25/06/20,03:21:19,04,07,1, 12.0,1,1, 8.886, 10526.510, 465.519, 52893.393 25/06/20,03:21:19,05,07,1, 12.0,1,1, 8.886, 10526.483, 465.508, 52893.374 25/06/20,03:21:19,06,07,1, 12.0,1,1, 8.886, 10526.470, 465.506, 52893.371 25/06/20,03:21:19,07,07,1, 12.0,1,1, 8.886, 10526.467, 465.527, 52893.329 25/06/20,03:21:19,08,07,1, 12.0,1,1, 8.886, 10526.489, 465.533, 52893.314 25/06/20,03:21:19,09,07,1, 12.0,1,1, 8.886, 10526.485, 465.509, 52893.307 25/06/20,03:21:19,10,07,1, 12.0,1,1, 8.886, 10526.469, 465.508, 52893.333 25/06/20,03:21:19,11,07,1, 12.0,1,1, 8.886, 10526.519, 465.542, 52893.344 25/06/20,03:21:19,12,07,1, 12.0,1,1, 8.886, 10526.518, 465.507, 52893.312 25/06/20,03:21:19,13,07,1, 12.0,1,1, 8.886, 10526.510, 465.524, 52893.332 25/06/20,03:21:19,14,07,1, 12.0,1,1, 8.886, 10526.491, 465.517, 52893.362 25/06/20,03:21:19,15,07,1, 12.0,1,1, 8.886, 10526.498, 465.531, 52893.297 25/06/20,03:21:19,16,07,1, 12.0,1,1, 8.886, 10526.513, 465.498, 52893.295 25/06/20,03:21:19,17,07,1, 12.0,1,1, 8.886, 10526.517, 465.503, 52893.298 25/06/20,03:21:19,18,07,1, 12.0,1,1, 8.886, 10526.531, 465.495, 52893.318 25/06/20,03:21:19,19,07,1, 12.0,1,1, 8.886, 10526.509, 465.515, 52893.358 25/06/20,03:21:20,00,07,1, 12.0,1,1, 8.885, 10526.501, 465.515, 52893.358 25/06/20,03:21:20,01,07,1, 12.0,1,1, 8.885, 10526.539, 465.500, 52893.365 25/06/20,03:21:20,02,07,1, 12.0,1,1, 8.885, 10526.517, 465.490, 52893.321 25/06/20,03:21:20,03,07,1, 12.0,1,1, 8.885, 10526.519, 465.521, 52893.317 25/06/20,03:21:20,04,07,1, 12.0,1,1, 8.885, 10526.536, 465.525, 52893.411 25/06/20,03:21:20,05,07,1, 12.0,1,1, 8.885, 10526.528, 465.493, 52893.362 25/06/20,03:21:20,06,07,1, 12.0,1,1, 8.885, 10526.547, 465.503, 52893.334 25/06/20,03:21:20,07,07,1, 12.0,1,1, 8.885, 10526.511, 465.507, 52893.317 25/06/20,03:21:20,08,07,1, 12.0,1,1, 8.885, 10526.500, 465.509, 52893.392 25/06/20,03:21:20,09,07,1, 12.0,1,1, 8.885, 10526.537, 465.526, 52893.370 25/06/20,03:21:20,10,07,1, 12.0,1,1, 8.885, 10526.547, 465.525, 52893.383 25/06/20,03:21:20,11,07,1, 12.0,1,1, 8.885, 10526.525, 465.531, 52893.339 25/06/20,03:21:20,12,07,1, 12.0,1,1, 8.885, 10526.536, 465.527, 52893.293 25/06/20,03:21:20,13,07,1, 12.0,1,1, 8.885, 10526.523, 465.508, 52893.356 25/06/20,03:21:20,14,07,1, 12.0,1,1, 8.885, 10526.521, 465.500, 52893.310 25/06/20,03:21:20,15,07,1, 12.0,1,1, 8.885, 10526.554, 465.493, 52893.338 25/06/20,03:21:20,16,07,1, 12.0,1,1, 8.885, 10526.525, 465.534, 52893.350 25/06/20,03:21:20,17,07,1, 12.0,1,1, 8.885, 10526.550, 465.527, 52893.396 25/06/20,03:21:20,18,07,1, 12.0,1,1, 8.885, 10526.536, 465.541, 52893.386 25/06/20,03:21:20,19,07,1, 12.0,1,1, 8.885, 10526.563, 465.535, 52893.388 25/06/20,03:21:21,00,07,1, 11.9,1,1, 8.882, 10526.559, 465.535, 52893.388 25/06/20,03:21:21,01,07,1, 11.9,1,1, 8.882, 10526.531, 465.552, 52893.372 25/06/20,03:21:21,02,07,1, 11.9,1,1, 8.882, 10526.559, 465.550, 52893.328 25/06/20,03:21:21,03,07,1, 11.9,1,1, 8.882, 10526.522, 465.533, 52893.421 25/06/20,03:21:21,04,07,1, 11.9,1,1, 8.882, 10526.546, 465.546, 52893.330 25/06/20,03:21:21,05,07,1, 11.9,1,1, 8.882, 10526.555, 465.536, 52893.395 25/06/20,03:21:21,06,07,1, 11.9,1,1, 8.882, 10526.547, 465.553, 52893.400 25/06/20,03:21:21,07,07,1, 11.9,1,1, 8.882, 10526.538, 465.566, 52893.388 25/06/20,03:21:21,08,07,1, 11.9,1,1, 8.882, 10526.557, 465.562, 52893.379 25/06/20,03:21:21,09,07,1, 11.9,1,1, 8.882, 10526.553, 465.531, 52893.349 25/06/20,03:21:21,10,07,1, 11.9,1,1, 8.882, 10526.548, 465.520, 52893.341 25/06/20,03:21:21,11,07,1, 11.9,1,1, 8.882, 10526.529, 465.512, 52893.376 25/06/20,03:21:21,12,07,1, 11.9,1,1, 8.882, 10526.548, 465.535, 52893.380 25/06/20,03:21:21,13,07,1, 11.9,1,1, 8.882, 10526.548, 465.545, 52893.330 25/06/20,03:21:21,14,07,1, 11.9,1,1, 8.882, 10526.551, 465.528, 52893.320 25/06/20,03:21:21,15,07,1, 11.9,1,1, 8.882, 10526.578, 465.553, 52893.342 25/06/20,03:21:21,16,07,1, 11.9,1,1, 8.882, 10526.547, 465.551, 52893.365 25/06/20,03:21:21,17,07,1, 11.9,1,1, 8.882, 10526.573, 465.533, 52893.383 25/06/20,03:21:21,18,07,1, 11.9,1,1, 8.882, 10526.552, 465.538, 52893.329 25/06/20,03:21:21,19,07,1, 11.9,1,1, 8.882, 10526.559, 465.538, 52893.340 25/06/20,03:21:22,00,06,1, 11.9,1,1, 8.887, 10526.551, 465.538, 52893.340 25/06/20,03:21:22,01,06,1, 11.9,1,1, 8.887, 10526.545, 465.527, 52893.398 25/06/20,03:21:22,02,06,1, 11.9,1,1, 8.887, 10526.536, 465.558, 52893.411 25/06/20,03:21:22,03,06,1, 11.9,1,1, 8.887, 10526.551, 465.594, 52893.400 25/06/20,03:21:22,04,06,1, 11.9,1,1, 8.887, 10526.543, 465.556, 52893.397 25/06/20,03:21:22,05,06,1, 11.9,1,1, 8.887, 10526.542, 465.542, 52893.387 25/06/20,03:21:22,06,06,1, 11.9,1,1, 8.887, 10526.518, 465.548, 52893.357 25/06/20,03:21:22,07,06,1, 11.9,1,1, 8.887, 10526.547, 465.551, 52893.417 25/06/20,03:21:22,08,06,1, 11.9,1,1, 8.887, 10526.546, 465.558, 52893.372 25/06/20,03:21:22,09,06,1, 11.9,1,1, 8.887, 10526.535, 465.547, 52893.342 25/06/20,03:21:22,10,06,1, 11.9,1,1, 8.887, 10526.531, 465.539, 52893.328 25/06/20,03:21:22,11,06,1, 11.9,1,1, 8.887, 10526.527, 465.557, 52893.366 25/06/20,03:21:22,12,06,1, 11.9,1,1, 8.887, 10526.546, 465.552, 52893.332 25/06/20,03:21:22,13,06,1, 11.9,1,1, 8.887, 10526.546, 465.534, 52893.393 25/06/20,03:21:22,14,06,1, 11.9,1,1, 8.887, 10526.544, 465.535, 52893.381 25/06/20,03:21:22,15,06,1, 11.9,1,1, 8.887, 10526.546, 465.545, 52893.386 25/06/20,03:21:22,16,06,1, 11.9,1,1, 8.887, 10526.577, 465.506, 52893.236 25/06/20,03:21:22,17,06,1, 11.9,1,1, 8.887, 10526.566, 465.540, 52893.387 25/06/20,03:21:22,18,06,1, 11.9,1,1, 8.887, 10526.551, 465.544, 52893.309 25/06/20,03:21:22,19,06,1, 11.9,1,1, 8.887, 10526.532, 465.552, 52893.376 25/06/20,03:21:23,00,06,1, 11.9,1,1, 8.882, 10526.526, 465.552, 52893.376 25/06/20,03:21:23,01,06,1, 11.9,1,1, 8.882, 10526.552, 465.534, 52893.332 25/06/20,03:21:23,02,06,1, 11.9,1,1, 8.882, 10526.560, 465.564, 52893.321 25/06/20,03:21:23,03,06,1, 11.9,1,1, 8.882, 10526.567, 465.526, 52893.358 25/06/20,03:21:23,04,06,1, 11.9,1,1, 8.882, 10526.548, 465.543, 52893.386 25/06/20,03:21:23,05,06,1, 11.9,1,1, 8.882, 10526.563, 465.532, 52893.348 25/06/20,03:21:23,06,06,1, 11.9,1,1, 8.882, 10526.555, 465.533, 52893.333 25/06/20,03:21:23,07,06,1, 11.9,1,1, 8.882, 10526.573, 465.540, 52893.314 25/06/20,03:21:23,08,06,1, 11.9,1,1, 8.882, 10526.546, 465.514, 52893.308 25/06/20,03:21:23,09,06,1, 11.9,1,1, 8.882, 10526.559, 465.548, 52893.377 25/06/20,03:21:23,10,06,1, 11.9,1,1, 8.882, 10526.554, 465.566, 52893.423 25/06/20,03:21:23,11,06,1, 11.9,1,1, 8.882, 10526.561, 465.527, 52893.324 25/06/20,03:21:23,12,06,1, 11.9,1,1, 8.882, 10526.565, 465.534, 52893.286 25/06/20,03:21:23,13,06,1, 11.9,1,1, 8.882, 10526.560, 465.557, 52893.318 25/06/20,03:21:23,14,06,1, 11.9,1,1, 8.882, 10526.585, 465.533, 52893.332 25/06/20,03:21:23,15,06,1, 11.9,1,1, 8.882, 10526.565, 465.560, 52893.397 25/06/20,03:21:23,16,06,1, 11.9,1,1, 8.882, 10526.574, 465.546, 52893.372 25/06/20,03:21:23,17,06,1, 11.9,1,1, 8.882, 10526.564, 465.541, 52893.296 25/06/20,03:21:23,18,06,1, 11.9,1,1, 8.882, 10526.580, 465.553, 52893.322 25/06/20,03:21:23,19,06,1, 11.9,1,1, 8.882, 10526.600, 465.552, 52893.347 25/06/20,03:21:24,00,06,1, 11.8,1,1, 8.886, 10526.593, 465.552, 52893.347 25/06/20,03:21:24,01,06,1, 11.8,1,1, 8.886, 10526.611, 465.528, 52893.316 25/06/20,03:21:24,02,06,1, 11.8,1,1, 8.886, 10526.583, 465.533, 52893.318 25/06/20,03:21:24,03,06,1, 11.8,1,1, 8.886, 10526.600, 465.527, 52893.347 25/06/20,03:21:24,04,06,1, 11.8,1,1, 8.886, 10526.578, 465.511, 52893.329 25/06/20,03:21:24,05,06,1, 11.8,1,1, 8.886, 10526.589, 465.524, 52893.299 25/06/20,03:21:24,06,06,1, 11.8,1,1, 8.886, 10526.558, 465.527, 52893.364 25/06/20,03:21:24,07,06,1, 11.8,1,1, 8.886, 10526.586, 465.529, 52893.323 25/06/20,03:21:24,08,06,1, 11.8,1,1, 8.886, 10526.587, 465.522, 52893.335 25/06/20,03:21:24,09,06,1, 11.8,1,1, 8.886, 10526.563, 465.546, 52893.356 25/06/20,03:21:24,10,06,1, 11.8,1,1, 8.886, 10526.563, 465.533, 52893.342 25/06/20,03:21:24,11,06,1, 11.8,1,1, 8.886, 10526.598, 465.505, 52893.377 25/06/20,03:21:24,12,06,1, 11.8,1,1, 8.886, 10526.602, 465.530, 52893.357 25/06/20,03:21:24,13,06,1, 11.8,1,1, 8.886, 10526.602, 465.536, 52893.297 25/06/20,03:21:24,14,06,1, 11.8,1,1, 8.886, 10526.596, 465.549, 52893.304 25/06/20,03:21:24,15,06,1, 11.8,1,1, 8.886, 10526.564, 465.522, 52893.370 25/06/20,03:21:24,16,06,1, 11.8,1,1, 8.886, 10526.584, 465.544, 52893.377 25/06/20,03:21:24,17,06,1, 11.8,1,1, 8.886, 10526.587, 465.520, 52893.379 25/06/20,03:21:24,18,06,1, 11.8,1,1, 8.886, 10526.612, 465.538, 52893.319 25/06/20,03:21:24,19,06,1, 11.8,1,1, 8.886, 10526.586, 465.542, 52893.393 25/06/20,03:21:25,00,06,1, 11.9,1,1, 8.887, 10526.584, 465.542, 52893.393 25/06/20,03:21:25,01,06,1, 11.9,1,1, 8.887, 10526.589, 465.526, 52893.360 25/06/20,03:21:25,02,06,1, 11.9,1,1, 8.887, 10526.610, 465.538, 52893.309 25/06/20,03:21:25,03,06,1, 11.9,1,1, 8.887, 10526.598, 465.546, 52893.402 25/06/20,03:21:25,04,06,1, 11.9,1,1, 8.887, 10526.603, 465.551, 52893.336 25/06/20,03:21:25,05,06,1, 11.9,1,1, 8.887, 10526.584, 465.527, 52893.345 25/06/20,03:21:25,06,06,1, 11.9,1,1, 8.887, 10526.612, 465.559, 52893.335 25/06/20,03:21:25,07,06,1, 11.9,1,1, 8.887, 10526.608, 465.524, 52893.341 25/06/20,03:21:25,08,06,1, 11.9,1,1, 8.887, 10526.603, 465.527, 52893.349 25/06/20,03:21:25,09,06,1, 11.9,1,1, 8.887, 10526.588, 465.554, 52893.356 25/06/20,03:21:25,10,06,1, 11.9,1,1, 8.887, 10526.617, 465.556, 52893.358 25/06/20,03:21:25,11,06,1, 11.9,1,1, 8.887, 10526.622, 465.535, 52893.331 25/06/20,03:21:25,12,06,1, 11.9,1,1, 8.887, 10526.619, 465.533, 52893.318 25/06/20,03:21:25,13,06,1, 11.9,1,1, 8.887, 10526.607, 465.512, 52893.348 25/06/20,03:21:25,14,06,1, 11.9,1,1, 8.887, 10526.596, 465.523, 52893.407 25/06/20,03:21:25,15,06,1, 11.9,1,1, 8.887, 10526.621, 465.532, 52893.300 25/06/20,03:21:25,16,06,1, 11.9,1,1, 8.887, 10526.611, 465.521, 52893.189 25/06/20,03:21:25,17,06,1, 11.9,1,1, 8.887, 10526.629, 465.529, 52893.407 25/06/20,03:21:25,18,06,1, 11.9,1,1, 8.887, 10526.635, 465.538, 52893.340 25/06/20,03:21:25,19,06,1, 11.9,1,1, 8.887, 10526.628, 465.533, 52893.400 25/06/20,03:21:26,00,06,1, 11.9,1,1, 8.882, 10526.626, 465.533, 52893.400 25/06/20,03:21:26,01,06,1, 11.9,1,1, 8.882, 10526.627, 465.538, 52893.395 25/06/20,03:21:26,02,06,1, 11.9,1,1, 8.882, 10526.611, 465.540, 52893.310 25/06/20,03:21:26,03,06,1, 11.9,1,1, 8.882, 10526.628, 465.555, 52893.365 25/06/20,03:21:26,04,06,1, 11.9,1,1, 8.882, 10526.602, 465.518, 52893.412 25/06/20,03:21:26,05,06,1, 11.9,1,1, 8.882, 10526.631, 465.547, 52893.348 25/06/20,03:21:26,06,06,1, 11.9,1,1, 8.882, 10526.606, 465.542, 52893.276 25/06/20,03:21:26,07,06,1, 11.9,1,1, 8.882, 10526.635, 465.554, 52893.352 25/06/20,03:21:26,08,06,1, 11.9,1,1, 8.882, 10526.611, 465.531, 52893.349 25/06/20,03:21:26,09,06,1, 11.9,1,1, 8.882, 10526.642, 465.543, 52893.332 25/06/20,03:21:26,10,06,1, 11.9,1,1, 8.882, 10526.616, 465.565, 52893.391 25/06/20,03:21:26,11,06,1, 11.9,1,1, 8.882, 10526.611, 465.549, 52893.378 25/06/20,03:21:26,12,06,1, 11.9,1,1, 8.882, 10526.608, 465.532, 52893.401 25/06/20,03:21:26,13,06,1, 11.9,1,1, 8.882, 10526.618, 465.536, 52893.387 25/06/20,03:21:26,14,06,1, 11.9,1,1, 8.882, 10526.634, 465.529, 52893.376 25/06/20,03:21:26,15,06,1, 11.9,1,1, 8.882, 10526.622, 465.543, 52893.348 25/06/20,03:21:26,16,06,1, 11.9,1,1, 8.882, 10526.620, 465.564, 52893.361 25/06/20,03:21:26,17,06,1, 11.9,1,1, 8.882, 10526.614, 465.547, 52893.344 25/06/20,03:21:26,18,06,1, 11.9,1,1, 8.882, 10526.630, 465.552, 52893.389 25/06/20,03:21:26,19,06,1, 11.9,1,1, 8.882, 10526.633, 465.550, 52893.347 25/06/20,03:21:27,00,06,1, 11.9,1,1, 8.880, 10526.626, 465.550, 52893.347 25/06/20,03:21:27,01,06,1, 11.9,1,1, 8.880, 10526.625, 465.536, 52893.383 25/06/20,03:21:27,02,06,1, 11.9,1,1, 8.880, 10526.619, 465.530, 52893.348 25/06/20,03:21:27,03,06,1, 11.9,1,1, 8.880, 10526.633, 465.557, 52893.366 25/06/20,03:21:27,04,06,1, 11.9,1,1, 8.880, 10526.634, 465.557, 52893.366 25/06/20,03:21:27,05,06,1, 11.9,1,1, 8.880, 10526.627, 465.578, 52893.404 25/06/20,03:21:27,06,06,1, 11.9,1,1, 8.880, 10526.637, 465.557, 52893.318 25/06/20,03:21:27,07,06,1, 11.9,1,1, 8.880, 10526.623, 465.568, 52893.429 25/06/20,03:21:27,08,06,1, 11.9,1,1, 8.880, 10526.634, 465.562, 52893.306 25/06/20,03:21:27,09,06,1, 11.9,1,1, 8.880, 10526.631, 465.564, 52893.397 25/06/20,03:21:27,10,06,1, 11.9,1,1, 8.880, 10526.615, 465.551, 52893.394 25/06/20,03:21:27,11,06,1, 11.9,1,1, 8.880, 10526.638, 465.558, 52893.386 25/06/20,03:21:27,12,06,1, 11.9,1,1, 8.880, 10526.634, 465.560, 52893.376 25/06/20,03:21:27,13,06,1, 11.9,1,1, 8.880, 10526.653, 465.580, 52893.391 25/06/20,03:21:27,14,06,1, 11.9,1,1, 8.880, 10526.642, 465.560, 52893.338 25/06/20,03:21:27,15,06,1, 11.9,1,1, 8.880, 10526.636, 465.544, 52893.357 25/06/20,03:21:27,16,06,1, 11.9,1,1, 8.880, 10526.630, 465.548, 52893.372 25/06/20,03:21:27,17,06,1, 11.9,1,1, 8.880, 10526.626, 465.565, 52893.324 25/06/20,03:21:27,18,06,1, 11.9,1,1, 8.880, 10526.640, 465.531, 52893.310 25/06/20,03:21:27,19,06,1, 11.9,1,1, 8.880, 10526.641, 465.553, 52893.394 25/06/20,03:21:28,00,06,1, 11.9,1,1, 8.885, 10526.634, 465.553, 52893.394 25/06/20,03:21:28,01,06,1, 11.9,1,1, 8.885, 10526.655, 465.573, 52893.430 25/06/20,03:21:28,02,06,1, 11.9,1,1, 8.885, 10526.666, 465.528, 52893.301 25/06/20,03:21:28,03,06,1, 11.9,1,1, 8.885, 10526.651, 465.560, 52893.408 25/06/20,03:21:28,04,06,1, 11.9,1,1, 8.885, 10526.655, 465.570, 52893.341 25/06/20,03:21:28,05,06,1, 11.9,1,1, 8.885, 10526.614, 465.556, 52893.343 25/06/20,03:21:28,06,06,1, 11.9,1,1, 8.885, 10526.608, 465.558, 52893.350 25/06/20,03:21:28,07,06,1, 11.9,1,1, 8.885, 10526.636, 465.551, 52893.311 25/06/20,03:21:28,08,06,1, 11.9,1,1, 8.885, 10526.648, 465.563, 52893.435 25/06/20,03:21:28,09,06,1, 11.9,1,1, 8.885, 10526.637, 465.563, 52893.349 25/06/20,03:21:28,10,06,1, 11.9,1,1, 8.885, 10526.645, 465.556, 52893.384 25/06/20,03:21:28,11,06,1, 11.9,1,1, 8.885, 10526.638, 465.565, 52893.396 25/06/20,03:21:28,12,06,1, 11.9,1,1, 8.885, 10526.646, 465.573, 52893.325 25/06/20,03:21:28,13,06,1, 11.9,1,1, 8.885, 10526.661, 465.545, 52893.369 25/06/20,03:21:28,14,06,1, 11.9,1,1, 8.885, 10526.648, 465.550, 52893.411 25/06/20,03:21:28,15,06,1, 11.9,1,1, 8.885, 10526.660, 465.544, 52893.380 25/06/20,03:21:28,16,06,1, 11.9,1,1, 8.885, 10526.646, 465.565, 52893.387 25/06/20,03:21:28,17,06,1, 11.9,1,1, 8.885, 10526.639, 465.571, 52893.382 25/06/20,03:21:28,18,06,1, 11.9,1,1, 8.885, 10526.634, 465.568, 52893.301 25/06/20,03:21:28,19,06,1, 11.9,1,1, 8.885, 10526.674, 465.563, 52893.422 25/06/20,03:21:29,00,06,1, 11.9,1,1, 8.881, 10526.668, 465.563, 52893.422 25/06/20,03:21:29,01,06,1, 11.9,1,1, 8.881, 10526.686, 465.563, 52893.344 25/06/20,03:21:29,02,06,1, 11.9,1,1, 8.881, 10526.655, 465.573, 52893.403 25/06/20,03:21:29,03,06,1, 11.9,1,1, 8.881, 10526.646, 465.532, 52893.317 25/06/20,03:21:29,04,06,1, 11.9,1,1, 8.881, 10526.661, 465.557, 52893.318 25/06/20,03:21:29,05,06,1, 11.9,1,1, 8.881, 10526.657, 465.564, 52893.337 25/06/20,03:21:29,06,06,1, 11.9,1,1, 8.881, 10526.655, 465.556, 52893.361 25/06/20,03:21:29,07,06,1, 11.9,1,1, 8.881, 10526.661, 465.575, 52893.407 25/06/20,03:21:29,08,06,1, 11.9,1,1, 8.881, 10526.681, 465.553, 52893.329 25/06/20,03:21:29,09,06,1, 11.9,1,1, 8.881, 10526.653, 465.554, 52893.421 25/06/20,03:21:29,10,06,1, 11.9,1,1, 8.881, 10526.660, 465.569, 52893.311 25/06/20,03:21:29,11,06,1, 11.9,1,1, 8.881, 10526.662, 465.564, 52893.349 25/06/20,03:21:29,12,06,1, 11.9,1,1, 8.881, 10526.638, 465.558, 52893.349 25/06/20,03:21:29,13,06,1, 11.9,1,1, 8.881, 10526.680, 465.574, 52893.335 25/06/20,03:21:29,14,06,1, 11.9,1,1, 8.881, 10526.680, 465.566, 52893.132 25/06/20,03:21:29,15,06,1, 11.9,1,1, 8.881, 10526.662, 465.563, 52893.317 25/06/20,03:21:29,16,06,1, 11.9,1,1, 8.881, 10526.649, 465.578, 52893.416 25/06/20,03:21:29,17,06,1, 11.9,1,1, 8.881, 10526.678, 465.572, 52893.368 25/06/20,03:21:29,18,06,1, 11.9,1,1, 8.881, 10526.680, 465.563, 52893.395 25/06/20,03:21:29,19,06,1, 11.9,1,1, 8.881, 10526.682, 465.601, 52893.420 25/06/20,03:21:30,00,06,1, 11.8,1,1, 8.886, 10526.676, 465.601, 52893.420 25/06/20,03:21:30,01,06,1, 11.8,1,1, 8.886, 10526.702, 465.588, 52893.351 25/06/20,03:21:30,02,06,1, 11.8,1,1, 8.886, 10526.666, 465.567, 52893.369 25/06/20,03:21:30,03,06,1, 11.8,1,1, 8.886, 10526.692, 465.584, 52893.345 25/06/20,03:21:30,04,06,1, 11.8,1,1, 8.886, 10526.672, 465.566, 52893.323 25/06/20,03:21:30,05,06,1, 11.8,1,1, 8.886, 10526.658, 465.590, 52893.335 25/06/20,03:21:30,06,06,1, 11.8,1,1, 8.886, 10526.690, 465.579, 52893.376 25/06/20,03:21:30,07,06,1, 11.8,1,1, 8.886, 10526.662, 465.563, 52893.361 25/06/20,03:21:30,08,06,1, 11.8,1,1, 8.886, 10526.678, 465.578, 52893.438 25/06/20,03:21:30,09,06,1, 11.8,1,1, 8.886, 10526.704, 465.583, 52893.360 25/06/20,03:21:30,10,06,1, 11.8,1,1, 8.886, 10526.696, 465.567, 52893.355 25/06/20,03:21:30,11,06,1, 11.8,1,1, 8.886, 10526.682, 465.592, 52893.343 25/06/20,03:21:30,12,06,1, 11.8,1,1, 8.886, 10526.705, 465.593, 52893.353 25/06/20,03:21:30,13,06,1, 11.8,1,1, 8.886, 10526.669, 465.588, 52893.417 25/06/20,03:21:30,14,06,1, 11.8,1,1, 8.886, 10526.677, 465.585, 52893.351 25/06/20,03:21:30,15,06,1, 11.8,1,1, 8.886, 10526.702, 465.604, 52893.375 25/06/20,03:21:30,16,06,1, 11.8,1,1, 8.886, 10526.714, 465.572, 52893.400 25/06/20,03:21:30,17,06,1, 11.8,1,1, 8.886, 10526.686, 465.580, 52893.357 25/06/20,03:21:30,18,06,1, 11.8,1,1, 8.886, 10526.689, 465.587, 52893.419 25/06/20,03:21:30,19,06,1, 11.8,1,1, 8.886, 10526.681, 465.589, 52893.317 25/06/20,03:21:31,00,06,1, 11.9,1,1, 8.885, 10526.676, 465.589, 52893.317 25/06/20,03:21:31,01,06,1, 11.9,1,1, 8.885, 10526.715, 465.572, 52893.365 25/06/20,03:21:31,02,06,1, 11.9,1,1, 8.885, 10526.683, 465.559, 52893.380 25/06/20,03:21:31,03,06,1, 11.9,1,1, 8.885, 10526.683, 465.575, 52893.373 25/06/20,03:21:31,04,06,1, 11.9,1,1, 8.885, 10526.702, 465.570, 52893.369 25/06/20,03:21:31,05,06,1, 11.9,1,1, 8.885, 10526.694, 465.618, 52893.338 25/06/20,03:21:31,06,06,1, 11.9,1,1, 8.885, 10526.693, 465.612, 52893.377 25/06/20,03:21:31,07,06,1, 11.9,1,1, 8.885, 10526.692, 465.581, 52893.406 25/06/20,03:21:31,08,06,1, 11.9,1,1, 8.885, 10526.702, 465.587, 52893.392 25/06/20,03:21:31,09,06,1, 11.9,1,1, 8.885, 10526.694, 465.592, 52893.411 25/06/20,03:21:31,10,06,1, 11.9,1,1, 8.885, 10526.701, 465.615, 52893.399 25/06/20,03:21:31,11,06,1, 11.9,1,1, 8.885, 10526.705, 465.583, 52893.467 25/06/20,03:21:31,12,06,1, 11.9,1,1, 8.885, 10526.699, 465.600, 52893.424 25/06/20,03:21:31,13,06,1, 11.9,1,1, 8.885, 10526.688, 465.588, 52893.384 25/06/20,03:21:31,14,06,1, 11.9,1,1, 8.885, 10526.668, 465.570, 52893.437 25/06/20,03:21:31,15,06,1, 11.9,1,1, 8.885, 10526.706, 465.594, 52893.342 25/06/20,03:21:31,16,06,1, 11.9,1,1, 8.885, 10526.693, 465.603, 52893.460 25/06/20,03:21:31,17,06,1, 11.9,1,1, 8.885, 10526.686, 465.597, 52893.328 25/06/20,03:21:31,18,06,1, 11.9,1,1, 8.885, 10526.664, 465.586, 52893.356 25/06/20,03:21:31,19,06,1, 11.9,1,1, 8.885, 10526.685, 465.589, 52893.354 25/06/20,03:21:32,00,06,1, 12.0,1,1, 8.879, 10526.685, 465.589, 52893.354 25/06/20,03:21:32,01,06,1, 12.0,1,1, 8.879, 10526.710, 465.602, 52893.337 25/06/20,03:21:32,02,06,1, 12.0,1,1, 8.879, 10526.717, 465.620, 52893.379 25/06/20,03:21:32,03,06,1, 12.0,1,1, 8.879, 10526.664, 465.591, 52893.320 25/06/20,03:21:32,04,06,1, 12.0,1,1, 8.879, 10526.665, 465.605, 52893.316 25/06/20,03:21:32,05,06,1, 12.0,1,1, 8.879, 10526.707, 465.618, 52893.360 25/06/20,03:21:32,06,06,1, 12.0,1,1, 8.879, 10526.685, 465.611, 52893.333 25/06/20,03:21:32,07,06,1, 12.0,1,1, 8.879, 10526.670, 465.602, 52893.385 25/06/20,03:21:32,08,06,1, 12.0,1,1, 8.879, 10526.691, 465.623, 52893.351 25/06/20,03:21:32,09,06,1, 12.0,1,1, 8.879, 10526.693, 465.606, 52893.385 25/06/20,03:21:32,10,06,1, 12.0,1,1, 8.879, 10526.699, 465.591, 52893.367 25/06/20,03:21:32,11,06,1, 12.0,1,1, 8.879, 10526.682, 465.597, 52893.383 25/06/20,03:21:32,12,06,1, 12.0,1,1, 8.879, 10526.695, 465.597, 52893.360 25/06/20,03:21:32,13,06,1, 12.0,1,1, 8.879, 10526.679, 465.596, 52893.403 25/06/20,03:21:32,14,06,1, 12.0,1,1, 8.879, 10526.678, 465.596, 52893.409 25/06/20,03:21:32,15,06,1, 12.0,1,1, 8.879, 10526.689, 465.594, 52893.364 25/06/20,03:21:32,16,06,1, 12.0,1,1, 8.879, 10526.684, 465.623, 52893.416 25/06/20,03:21:32,17,06,1, 12.0,1,1, 8.879, 10526.700, 465.625, 52893.429 25/06/20,03:21:32,18,06,1, 12.0,1,1, 8.879, 10526.667, 465.624, 52893.341 25/06/20,03:21:32,19,06,1, 12.0,1,1, 8.879, 10526.676, 465.609, 52893.346 25/06/20,03:21:33,00,06,1, 12.0,1,1, 8.885, 10526.668, 465.609, 52893.346 25/06/20,03:21:33,01,06,1, 12.0,1,1, 8.885, 10526.688, 465.596, 52893.416 25/06/20,03:21:33,02,06,1, 12.0,1,1, 8.885, 10526.700, 465.618, 52893.357 25/06/20,03:21:33,03,06,1, 12.0,1,1, 8.885, 10526.673, 465.613, 52893.337 25/06/20,03:21:33,04,06,1, 12.0,1,1, 8.885, 10526.695, 465.600, 52893.399 25/06/20,03:21:33,05,06,1, 12.0,1,1, 8.885, 10526.701, 465.621, 52893.365 25/06/20,03:21:33,06,06,1, 12.0,1,1, 8.885, 10526.701, 465.597, 52893.388 25/06/20,03:21:33,07,06,1, 12.0,1,1, 8.885, 10526.677, 465.624, 52893.394 25/06/20,03:21:33,08,06,1, 12.0,1,1, 8.885, 10526.680, 465.604, 52893.388 25/06/20,03:21:33,09,06,1, 12.0,1,1, 8.885, 10526.674, 465.633, 52893.405 25/06/20,03:21:33,10,06,1, 12.0,1,1, 8.885, 10526.698, 465.614, 52893.414 25/06/20,03:21:33,11,06,1, 12.0,1,1, 8.885, 10526.688, 465.608, 52893.375 25/06/20,03:21:33,12,06,1, 12.0,1,1, 8.885, 10526.659, 465.640, 52893.388 25/06/20,03:21:33,13,06,1, 12.0,1,1, 8.885, 10526.692, 465.631, 52893.376 25/06/20,03:21:33,14,06,1, 12.0,1,1, 8.885, 10526.650, 465.627, 52893.663 25/06/20,03:21:33,15,06,1, 12.0,1,1, 8.885, 10526.684, 465.616, 52893.409 25/06/20,03:21:33,16,06,1, 12.0,1,1, 8.885, 10526.685, 465.616, 52893.397 25/06/20,03:21:33,17,06,1, 12.0,1,1, 8.885, 10526.687, 465.639, 52893.430 25/06/20,03:21:33,18,06,1, 12.0,1,1, 8.885, 10526.674, 465.618, 52893.415 25/06/20,03:21:33,19,06,1, 12.0,1,1, 8.885, 10526.686, 465.637, 52893.404 25/06/20,03:21:34,00,06,1, 11.9,1,1, 8.882, 10526.685, 465.637, 52893.404 25/06/20,03:21:34,01,06,1, 11.9,1,1, 8.882, 10526.679, 465.638, 52893.390 25/06/20,03:21:34,02,06,1, 11.9,1,1, 8.882, 10526.685, 465.617, 52893.312 25/06/20,03:21:34,03,06,1, 11.9,1,1, 8.882, 10526.667, 465.633, 52893.332 25/06/20,03:21:34,04,06,1, 11.9,1,1, 8.882, 10526.690, 465.636, 52893.364 25/06/20,03:21:34,05,06,1, 11.9,1,1, 8.882, 10526.641, 465.624, 52893.415 25/06/20,03:21:34,06,06,1, 11.9,1,1, 8.882, 10526.678, 465.617, 52893.312 25/06/20,03:21:34,07,06,1, 11.9,1,1, 8.882, 10526.681, 465.604, 52893.332 25/06/20,03:21:34,08,06,1, 11.9,1,1, 8.882, 10526.665, 465.610, 52893.380 25/06/20,03:21:34,09,06,1, 11.9,1,1, 8.882, 10526.673, 465.631, 52893.353 25/06/20,03:21:34,10,06,1, 11.9,1,1, 8.882, 10526.661, 465.643, 52893.355 25/06/20,03:21:34,11,06,1, 11.9,1,1, 8.882, 10526.686, 465.637, 52893.441 25/06/20,03:21:34,12,06,1, 11.9,1,1, 8.882, 10526.686, 465.637, 52893.437 25/06/20,03:21:34,13,06,1, 11.9,1,1, 8.882, 10526.647, 465.594, 52893.317 25/06/20,03:21:34,14,06,1, 11.9,1,1, 8.882, 10526.646, 465.651, 52893.296 25/06/20,03:21:34,15,06,1, 11.9,1,1, 8.882, 10526.658, 465.640, 52893.418 25/06/20,03:21:34,16,06,1, 11.9,1,1, 8.882, 10526.698, 465.640, 52893.349 25/06/20,03:21:34,17,06,1, 11.9,1,1, 8.882, 10526.663, 465.648, 52893.363 25/06/20,03:21:34,18,06,1, 11.9,1,1, 8.882, 10526.687, 465.656, 52893.437 25/06/20,03:21:34,19,06,1, 11.9,1,1, 8.882, 10526.665, 465.640, 52893.324 25/06/20,03:21:35,00,07,1, 11.9,1,1, 8.883, 10526.659, 465.640, 52893.324 25/06/20,03:21:35,01,07,1, 11.9,1,1, 8.883, 10526.676, 465.647, 52893.397 25/06/20,03:21:35,02,07,1, 11.9,1,1, 8.883, 10526.697, 465.656, 52893.369 25/06/20,03:21:35,03,07,1, 11.9,1,1, 8.883, 10526.667, 465.651, 52893.426 25/06/20,03:21:35,04,07,1, 11.9,1,1, 8.883, 10526.664, 465.638, 52893.368 25/06/20,03:21:35,05,07,1, 11.9,1,1, 8.883, 10526.671, 465.641, 52893.383 25/06/20,03:21:35,06,07,1, 11.9,1,1, 8.883, 10526.663, 465.647, 52893.414 25/06/20,03:21:35,07,07,1, 11.9,1,1, 8.883, 10526.673, 465.589, 52893.422 25/06/20,03:21:35,08,07,1, 11.9,1,1, 8.883, 10526.687, 465.609, 52893.402 25/06/20,03:21:35,09,07,1, 11.9,1,1, 8.883, 10526.670, 465.635, 52893.323 25/06/20,03:21:35,10,07,1, 11.9,1,1, 8.883, 10526.676, 465.622, 52893.363 25/06/20,03:21:35,11,07,1, 11.9,1,1, 8.883, 10526.674, 465.648, 52893.389 25/06/20,03:21:35,12,07,1, 11.9,1,1, 8.883, 10526.675, 465.637, 52893.325 25/06/20,03:21:35,13,07,1, 11.9,1,1, 8.883, 10526.676, 465.639, 52893.363 25/06/20,03:21:35,14,07,1, 11.9,1,1, 8.883, 10526.681, 465.629, 52893.437 25/06/20,03:21:35,15,07,1, 11.9,1,1, 8.883, 10526.669, 465.639, 52893.359 25/06/20,03:21:35,16,07,1, 11.9,1,1, 8.883, 10526.694, 465.646, 52893.382 25/06/20,03:21:35,17,07,1, 11.9,1,1, 8.883, 10526.667, 465.629, 52893.370 25/06/20,03:21:35,18,07,1, 11.9,1,1, 8.883, 10526.673, 465.640, 52893.390 25/06/20,03:21:35,19,07,1, 11.9,1,1, 8.883, 10526.683, 465.633, 52893.397 25/06/20,03:21:36,00,07,1, 11.9,1,1, 8.882, 10526.676, 465.633, 52893.397 25/06/20,03:21:36,01,07,1, 11.9,1,1, 8.882, 10526.669, 465.613, 52893.391 25/06/20,03:21:36,02,07,1, 11.9,1,1, 8.882, 10526.689, 465.643, 52893.440 25/06/20,03:21:36,03,07,1, 11.9,1,1, 8.882, 10526.667, 465.645, 52893.372 25/06/20,03:21:36,04,07,1, 11.9,1,1, 8.882, 10526.669, 465.616, 52893.325 25/06/20,03:21:36,05,07,1, 11.9,1,1, 8.882, 10526.666, 465.655, 52893.436 25/06/20,03:21:36,06,07,1, 11.9,1,1, 8.882, 10526.652, 465.644, 52893.390 25/06/20,03:21:36,07,07,1, 11.9,1,1, 8.882, 10526.665, 465.651, 52893.407 25/06/20,03:21:36,08,07,1, 11.9,1,1, 8.882, 10526.666, 465.640, 52893.384 25/06/20,03:21:36,09,07,1, 11.9,1,1, 8.882, 10526.666, 465.634, 52893.347 25/06/20,03:21:36,10,07,1, 11.9,1,1, 8.882, 10526.682, 465.650, 52893.394 25/06/20,03:21:36,11,07,1, 11.9,1,1, 8.882, 10526.674, 465.625, 52893.313 25/06/20,03:21:36,12,07,1, 11.9,1,1, 8.882, 10526.663, 465.632, 52893.354 25/06/20,03:21:36,13,07,1, 11.9,1,1, 8.882, 10526.670, 465.634, 52893.370 25/06/20,03:21:36,14,07,1, 11.9,1,1, 8.882, 10526.661, 465.650, 52893.431 25/06/20,03:21:36,15,07,1, 11.9,1,1, 8.882, 10526.681, 465.645, 52893.454 25/06/20,03:21:36,16,07,1, 11.9,1,1, 8.882, 10526.690, 465.631, 52893.340 25/06/20,03:21:36,17,07,1, 11.9,1,1, 8.882, 10526.675, 465.629, 52893.381 25/06/20,03:21:36,18,07,1, 11.9,1,1, 8.882, 10526.674, 465.635, 52893.379 25/06/20,03:21:36,19,07,1, 11.9,1,1, 8.882, 10526.641, 465.659, 52893.448 25/06/20,03:21:37,00,06,1, 12.0,1,1, 8.883, 10526.634, 465.659, 52893.448 25/06/20,03:21:37,01,06,1, 12.0,1,1, 8.883, 10526.690, 465.647, 52893.364 25/06/20,03:21:37,02,06,1, 12.0,1,1, 8.883, 10526.651, 465.631, 52893.393 25/06/20,03:21:37,03,06,1, 12.0,1,1, 8.883, 10526.676, 465.632, 52893.383 25/06/20,03:21:37,04,06,1, 12.0,1,1, 8.883, 10526.670, 465.620, 52893.330 25/06/20,03:21:37,05,06,1, 12.0,1,1, 8.883, 10526.677, 465.641, 52893.367 25/06/20,03:21:37,06,06,1, 12.0,1,1, 8.883, 10526.661, 465.634, 52893.339 25/06/20,03:21:37,07,06,1, 12.0,1,1, 8.883, 10526.659, 465.656, 52893.344 25/06/20,03:21:37,08,06,1, 12.0,1,1, 8.883, 10526.641, 465.646, 52893.421 25/06/20,03:21:37,09,06,1, 12.0,1,1, 8.883, 10526.669, 465.635, 52893.422 25/06/20,03:21:37,10,06,1, 12.0,1,1, 8.883, 10526.677, 465.643, 52893.344 25/06/20,03:21:37,11,06,1, 12.0,1,1, 8.883, 10526.654, 465.640, 52893.404 25/06/20,03:21:37,12,06,1, 12.0,1,1, 8.883, 10526.687, 465.630, 52893.337 25/06/20,03:21:37,13,06,1, 12.0,1,1, 8.883, 10526.669, 465.655, 52893.370 25/06/20,03:21:37,14,06,1, 12.0,1,1, 8.883, 10526.678, 465.656, 52893.451 25/06/20,03:21:37,15,06,1, 12.0,1,1, 8.883, 10526.658, 465.632, 52893.387 25/06/20,03:21:37,16,06,1, 12.0,1,1, 8.883, 10526.671, 465.621, 52893.387 25/06/20,03:21:37,17,06,1, 12.0,1,1, 8.883, 10526.677, 465.646, 52893.351 25/06/20,03:21:37,18,06,1, 12.0,1,1, 8.883, 10526.672, 465.639, 52893.333 25/06/20,03:21:37,19,06,1, 12.0,1,1, 8.883, 10526.659, 465.653, 52893.450 25/06/20,03:21:38,00,06,1, 11.9,1,1, 8.880, 10526.651, 465.653, 52893.450 25/06/20,03:21:38,01,06,1, 11.9,1,1, 8.880, 10526.639, 465.643, 52893.381 25/06/20,03:21:38,02,06,1, 11.9,1,1, 8.880, 10526.644, 465.660, 52893.362 25/06/20,03:21:38,03,06,1, 11.9,1,1, 8.880, 10526.653, 465.649, 52893.360 25/06/20,03:21:38,04,06,1, 11.9,1,1, 8.880, 10526.659, 465.640, 52893.368 25/06/20,03:21:38,05,06,1, 11.9,1,1, 8.880, 10526.673, 465.654, 52893.309 25/06/20,03:21:38,06,06,1, 11.9,1,1, 8.880, 10526.647, 465.660, 52893.407 25/06/20,03:21:38,07,06,1, 11.9,1,1, 8.880, 10526.666, 465.668, 52893.353 25/06/20,03:21:38,08,06,1, 11.9,1,1, 8.880, 10526.664, 465.629, 52893.375 25/06/20,03:21:38,09,06,1, 11.9,1,1, 8.880, 10526.663, 465.628, 52893.371 25/06/20,03:21:38,10,06,1, 11.9,1,1, 8.880, 10526.658, 465.639, 52893.423 25/06/20,03:21:38,11,06,1, 11.9,1,1, 8.880, 10526.678, 465.626, 52893.385 25/06/20,03:21:38,12,06,1, 11.9,1,1, 8.880, 10526.644, 465.645, 52893.437 25/06/20,03:21:38,13,06,1, 11.9,1,1, 8.880, 10526.655, 465.647, 52893.409 25/06/20,03:21:38,14,06,1, 11.9,1,1, 8.880, 10526.649, 465.623, 52893.368 25/06/20,03:21:38,15,06,1, 11.9,1,1, 8.880, 10526.655, 465.628, 52893.404 25/06/20,03:21:38,16,06,1, 11.9,1,1, 8.880, 10526.664, 465.631, 52893.390 25/06/20,03:21:38,17,06,1, 11.9,1,1, 8.880, 10526.668, 465.629, 52893.416 25/06/20,03:21:38,18,06,1, 11.9,1,1, 8.880, 10526.651, 465.632, 52893.319 25/06/20,03:21:38,19,06,1, 11.9,1,1, 8.880, 10526.654, 465.669, 52893.408 25/06/20,03:21:39,00,07,1, 11.9,1,1, 8.887, 10526.651, 465.669, 52893.408 25/06/20,03:21:39,01,07,1, 11.9,1,1, 8.887, 10526.646, 465.632, 52893.344 25/06/20,03:21:39,02,07,1, 11.9,1,1, 8.887, 10526.666, 465.622, 52893.356 25/06/20,03:21:39,03,07,1, 11.9,1,1, 8.887, 10526.645, 465.652, 52893.332 25/06/20,03:21:39,04,07,1, 11.9,1,1, 8.887, 10526.628, 465.624, 52893.308 25/06/20,03:21:39,05,07,1, 11.9,1,1, 8.887, 10526.631, 465.643, 52893.439 25/06/20,03:21:39,06,07,1, 11.9,1,1, 8.887, 10526.633, 465.632, 52893.369 25/06/20,03:21:39,07,07,1, 11.9,1,1, 8.887, 10526.660, 465.637, 52893.420 25/06/20,03:21:39,08,07,1, 11.9,1,1, 8.887, 10526.653, 465.648, 52893.351 25/06/20,03:21:39,09,07,1, 11.9,1,1, 8.887, 10526.632, 465.657, 52893.396 25/06/20,03:21:39,10,07,1, 11.9,1,1, 8.887, 10526.641, 465.633, 52893.377 25/06/20,03:21:39,11,07,1, 11.9,1,1, 8.887, 10526.644, 465.625, 52893.352 25/06/20,03:21:39,12,07,1, 11.9,1,1, 8.887, 10526.660, 465.622, 52893.314 25/06/20,03:21:39,13,07,1, 11.9,1,1, 8.887, 10526.636, 465.646, 52893.397 25/06/20,03:21:39,14,07,1, 11.9,1,1, 8.887, 10526.655, 465.649, 52893.386 25/06/20,03:21:39,15,07,1, 11.9,1,1, 8.887, 10526.671, 465.638, 52893.373 25/06/20,03:21:39,16,07,1, 11.9,1,1, 8.887, 10526.654, 465.634, 52893.383 25/06/20,03:21:39,17,07,1, 11.9,1,1, 8.887, 10526.658, 465.622, 52893.369 25/06/20,03:21:39,18,07,1, 11.9,1,1, 8.887, 10526.645, 465.650, 52893.402 25/06/20,03:21:39,19,07,1, 11.9,1,1, 8.887, 10526.654, 465.622, 52893.422 25/06/20,03:21:40,00,07,1, 11.9,1,1, 8.882, 10526.651, 465.622, 52893.422 25/06/20,03:21:40,01,07,1, 11.9,1,1, 8.882, 10526.680, 465.635, 52893.410 25/06/20,03:21:40,02,07,1, 11.9,1,1, 8.882, 10526.648, 465.657, 52893.426 25/06/20,03:21:40,03,07,1, 11.9,1,1, 8.882, 10526.651, 465.647, 52893.416 25/06/20,03:21:40,04,07,1, 11.9,1,1, 8.882, 10526.659, 465.628, 52893.434 25/06/20,03:21:40,05,07,1, 11.9,1,1, 8.882, 10526.647, 465.643, 52893.330 25/06/20,03:21:40,06,07,1, 11.9,1,1, 8.882, 10526.685, 465.650, 52893.379 25/06/20,03:21:40,07,07,1, 11.9,1,1, 8.882, 10526.605, 465.643, 52893.588 25/06/20,03:21:40,08,07,1, 11.9,1,1, 8.882, 10526.622, 465.648, 52893.494 25/06/20,03:21:40,09,07,1, 11.9,1,1, 8.882, 10526.657, 465.607, 52893.452 25/06/20,03:21:40,10,07,1, 11.9,1,1, 8.882, 10526.662, 465.642, 52893.470 25/06/20,03:21:40,11,07,1, 11.9,1,1, 8.882, 10526.629, 465.631, 52893.393 25/06/20,03:21:40,12,07,1, 11.9,1,1, 8.882, 10526.618, 465.635, 52893.374 25/06/20,03:21:40,13,07,1, 11.9,1,1, 8.882, 10526.658, 465.641, 52893.491 25/06/20,03:21:40,14,07,1, 11.9,1,1, 8.882, 10526.649, 465.632, 52893.383 25/06/20,03:21:40,15,07,1, 11.9,1,1, 8.882, 10526.625, 465.679, 52893.410 25/06/20,03:21:40,16,07,1, 11.9,1,1, 8.882, 10526.669, 465.624, 52893.355 25/06/20,03:21:40,17,07,1, 11.9,1,1, 8.882, 10526.657, 465.654, 52893.421 25/06/20,03:21:40,18,07,1, 11.9,1,1, 8.882, 10526.649, 465.668, 52893.412 25/06/20,03:21:40,19,07,1, 11.9,1,1, 8.882, 10526.642, 465.638, 52893.430 25/06/20,03:21:41,00,08,1, 12.0,1,1, 8.883, 10526.634, 465.638, 52893.430 25/06/20,03:21:41,01,08,1, 12.0,1,1, 8.883, 10526.661, 465.631, 52893.333 25/06/20,03:21:41,02,08,1, 12.0,1,1, 8.883, 10526.639, 465.639, 52893.328 25/06/20,03:21:41,03,08,1, 12.0,1,1, 8.883, 10526.657, 465.634, 52893.319 25/06/20,03:21:41,04,08,1, 12.0,1,1, 8.883, 10526.648, 465.668, 52893.427 25/06/20,03:21:41,05,08,1, 12.0,1,1, 8.883, 10526.619, 465.658, 52893.354 25/06/20,03:21:41,06,08,1, 12.0,1,1, 8.883, 10526.635, 465.638, 52893.323 25/06/20,03:21:41,07,08,1, 12.0,1,1, 8.883, 10526.656, 465.670, 52893.365 25/06/20,03:21:41,08,08,1, 12.0,1,1, 8.883, 10526.651, 465.639, 52893.411 25/06/20,03:21:41,09,08,1, 12.0,1,1, 8.883, 10526.630, 465.683, 52893.405 25/06/20,03:21:41,10,08,1, 12.0,1,1, 8.883, 10526.641, 465.652, 52893.387 25/06/20,03:21:41,11,08,1, 12.0,1,1, 8.883, 10526.639, 465.629, 52893.419 25/06/20,03:21:41,12,08,1, 12.0,1,1, 8.883, 10526.633, 465.628, 52893.400 25/06/20,03:21:41,13,08,1, 12.0,1,1, 8.883, 10526.638, 465.644, 52893.450 25/06/20,03:21:41,14,08,1, 12.0,1,1, 8.883, 10526.648, 465.644, 52893.475 25/06/20,03:21:41,15,08,1, 12.0,1,1, 8.883, 10526.653, 465.647, 52893.374 25/06/20,03:21:41,16,08,1, 12.0,1,1, 8.883, 10526.614, 465.636, 52893.405 25/06/20,03:21:41,17,08,1, 12.0,1,1, 8.883, 10526.639, 465.651, 52893.437 25/06/20,03:21:41,18,08,1, 12.0,1,1, 8.883, 10526.634, 465.625, 52893.370 25/06/20,03:21:41,19,08,1, 12.0,1,1, 8.883, 10526.638, 465.671, 52893.442 25/06/20,03:21:42,00,07,1, 11.9,1,1, 8.884, 10526.634, 465.671, 52893.442 25/06/20,03:21:42,01,07,1, 11.9,1,1, 8.884, 10526.642, 465.643, 52893.472 25/06/20,03:21:42,02,07,1, 11.9,1,1, 8.884, 10526.652, 465.626, 52893.396 25/06/20,03:21:42,03,07,1, 11.9,1,1, 8.884, 10526.647, 465.631, 52893.339 25/06/20,03:21:42,04,07,1, 11.9,1,1, 8.884, 10526.664, 465.641, 52893.395 25/06/20,03:21:42,05,07,1, 11.9,1,1, 8.884, 10526.643, 465.641, 52893.357 25/06/20,03:21:42,06,07,1, 11.9,1,1, 8.884, 10526.645, 465.619, 52893.435 25/06/20,03:21:42,07,07,1, 11.9,1,1, 8.884, 10526.634, 465.613, 52893.395 25/06/20,03:21:42,08,07,1, 11.9,1,1, 8.884, 10526.641, 465.599, 52893.368 25/06/20,03:21:42,09,07,1, 11.9,1,1, 8.884, 10526.657, 465.629, 52893.407 25/06/20,03:21:42,10,07,1, 11.9,1,1, 8.884, 10526.639, 465.631, 52893.373 25/06/20,03:21:42,11,07,1, 11.9,1,1, 8.884, 10526.638, 465.615, 52893.438 25/06/20,03:21:42,12,07,1, 11.9,1,1, 8.884, 10526.647, 465.623, 52893.450 25/06/20,03:21:42,13,07,1, 11.9,1,1, 8.884, 10526.638, 465.625, 52893.427 25/06/20,03:21:42,14,07,1, 11.9,1,1, 8.884, 10526.637, 465.625, 52893.453 25/06/20,03:21:42,15,07,1, 11.9,1,1, 8.884, 10526.650, 465.647, 52893.452 25/06/20,03:21:42,16,07,1, 11.9,1,1, 8.884, 10526.642, 465.624, 52893.437 25/06/20,03:21:42,17,07,1, 11.9,1,1, 8.884, 10526.632, 465.640, 52893.401 25/06/20,03:21:42,18,07,1, 11.9,1,1, 8.884, 10526.628, 465.634, 52893.414 25/06/20,03:21:42,19,07,1, 11.9,1,1, 8.884, 10526.642, 465.620, 52893.420 25/06/20,03:21:43,00,07,1, 11.9,1,1, 8.887, 10526.634, 465.620, 52893.420 25/06/20,03:21:43,01,07,1, 11.9,1,1, 8.887, 10526.660, 465.628, 52893.432 25/06/20,03:21:43,02,07,1, 11.9,1,1, 8.887, 10526.622, 465.642, 52893.418 25/06/20,03:21:43,03,07,1, 11.9,1,1, 8.887, 10526.654, 465.606, 52893.391 25/06/20,03:21:43,04,07,1, 11.9,1,1, 8.887, 10526.652, 465.625, 52893.458 25/06/20,03:21:43,05,07,1, 11.9,1,1, 8.887, 10526.661, 465.645, 52893.470 25/06/20,03:21:43,06,07,1, 11.9,1,1, 8.887, 10526.634, 465.625, 52893.476 25/06/20,03:21:43,07,07,1, 11.9,1,1, 8.887, 10526.641, 465.617, 52893.446 25/06/20,03:21:43,08,07,1, 11.9,1,1, 8.887, 10526.659, 465.613, 52893.415 25/06/20,03:21:43,09,07,1, 11.9,1,1, 8.887, 10526.606, 465.593, 52893.498 25/06/20,03:21:43,10,07,1, 11.9,1,1, 8.887, 10526.650, 465.597, 52893.461 25/06/20,03:21:43,11,07,1, 11.9,1,1, 8.887, 10526.666, 465.591, 52893.415 25/06/20,03:21:43,12,07,1, 11.9,1,1, 8.887, 10526.648, 465.625, 52893.448 25/06/20,03:21:43,13,07,1, 11.9,1,1, 8.887, 10526.631, 465.602, 52893.442 25/06/20,03:21:43,14,07,1, 11.9,1,1, 8.887, 10526.635, 465.593, 52893.365 25/06/20,03:21:43,15,07,1, 11.9,1,1, 8.887, 10526.650, 465.582, 52893.414 25/06/20,03:21:43,16,07,1, 11.9,1,1, 8.887, 10526.631, 465.610, 52893.432 25/06/20,03:21:43,17,07,1, 11.9,1,1, 8.887, 10526.647, 465.605, 52893.374 25/06/20,03:21:43,18,07,1, 11.9,1,1, 8.887, 10526.634, 465.597, 52893.394 25/06/20,03:21:43,19,07,1, 11.9,1,1, 8.887, 10526.631, 465.621, 52893.409 25/06/20,03:21:44,00,07,1, 11.9,1,1, 8.886, 10526.626, 465.621, 52893.409 25/06/20,03:21:44,01,07,1, 11.9,1,1, 8.886, 10526.636, 465.595, 52893.408 25/06/20,03:21:44,02,07,1, 11.9,1,1, 8.886, 10526.631, 465.588, 52893.421 25/06/20,03:21:44,03,07,1, 11.9,1,1, 8.886, 10526.656, 465.607, 52893.418 25/06/20,03:21:44,04,07,1, 11.9,1,1, 8.886, 10526.658, 465.594, 52893.240 25/06/20,03:21:44,05,07,1, 11.9,1,1, 8.886, 10526.680, 465.583, 52893.379 25/06/20,03:21:44,06,07,1, 11.9,1,1, 8.886, 10526.639, 465.600, 52893.384 25/06/20,03:21:44,07,07,1, 11.9,1,1, 8.886, 10526.657, 465.588, 52893.426 25/06/20,03:21:44,08,07,1, 11.9,1,1, 8.886, 10526.666, 465.613, 52893.434 25/06/20,03:21:44,09,07,1, 11.9,1,1, 8.886, 10526.638, 465.593, 52893.345 25/06/20,03:21:44,10,07,1, 11.9,1,1, 8.886, 10526.624, 465.590, 52893.400 25/06/20,03:21:44,11,07,1, 11.9,1,1, 8.886, 10526.647, 465.603, 52893.424 25/06/20,03:21:44,12,07,1, 11.9,1,1, 8.886, 10526.632, 465.619, 52893.481 25/06/20,03:21:44,13,07,1, 11.9,1,1, 8.886, 10526.643, 465.563, 52893.408 25/06/20,03:21:44,14,07,1, 11.9,1,1, 8.886, 10526.641, 465.619, 52893.387 25/06/20,03:21:44,15,07,1, 11.9,1,1, 8.886, 10526.627, 465.594, 52893.390 25/06/20,03:21:44,16,07,1, 11.9,1,1, 8.886, 10526.615, 465.570, 52893.369 25/06/20,03:21:44,17,07,1, 11.9,1,1, 8.886, 10526.638, 465.593, 52893.435 25/06/20,03:21:44,18,07,1, 11.9,1,1, 8.886, 10526.624, 465.571, 52893.346 25/06/20,03:21:44,19,07,1, 11.9,1,1, 8.886, 10526.630, 465.582, 52893.409 25/06/20,03:21:45,00,07,1, 12.0,1,1, 8.883, 10526.626, 465.582, 52893.409 25/06/20,03:21:45,01,07,1, 12.0,1,1, 8.883, 10526.640, 465.583, 52893.407 25/06/20,03:21:45,02,07,1, 12.0,1,1, 8.883, 10526.634, 465.567, 52893.422 25/06/20,03:21:45,03,07,1, 12.0,1,1, 8.883, 10526.624, 465.586, 52893.446 25/06/20,03:21:45,04,07,1, 12.0,1,1, 8.883, 10526.631, 465.586, 52893.448 25/06/20,03:21:45,05,07,1, 12.0,1,1, 8.883, 10526.641, 465.586, 52893.426 25/06/20,03:21:45,06,07,1, 12.0,1,1, 8.883, 10526.640, 465.586, 52893.448 25/06/20,03:21:45,07,07,1, 12.0,1,1, 8.883, 10526.635, 465.574, 52893.411 25/06/20,03:21:45,08,07,1, 12.0,1,1, 8.883, 10526.626, 465.571, 52893.446 25/06/20,03:21:45,09,07,1, 12.0,1,1, 8.883, 10526.610, 465.580, 52893.474 25/06/20,03:21:45,10,07,1, 12.0,1,1, 8.883, 10526.631, 465.567, 52893.402 25/06/20,03:21:45,11,07,1, 12.0,1,1, 8.883, 10526.629, 465.555, 52893.423 25/06/20,03:21:45,12,07,1, 12.0,1,1, 8.883, 10526.638, 465.561, 52893.411 25/06/20,03:21:45,13,07,1, 12.0,1,1, 8.883, 10526.652, 465.556, 52893.469 25/06/20,03:21:45,14,07,1, 12.0,1,1, 8.883, 10526.648, 465.553, 52893.407 25/06/20,03:21:45,15,07,1, 12.0,1,1, 8.883, 10526.654, 465.560, 52893.453 25/06/20,03:21:45,16,07,1, 12.0,1,1, 8.883, 10526.614, 465.591, 52893.438 25/06/20,03:21:45,17,07,1, 12.0,1,1, 8.883, 10526.649, 465.568, 52893.421 25/06/20,03:21:45,18,07,1, 12.0,1,1, 8.883, 10526.631, 465.575, 52893.439 25/06/20,03:21:45,19,07,1, 12.0,1,1, 8.883, 10526.653, 465.534, 52893.388 25/06/20,03:21:46,00,07,1, 11.9,1,1, 8.887, 10526.651, 465.534, 52893.388 25/06/20,03:21:46,01,07,1, 11.9,1,1, 8.887, 10526.621, 465.556, 52893.672 25/06/20,03:21:46,02,07,1, 11.9,1,1, 8.887, 10526.687, 465.553, 52893.464 25/06/20,03:21:46,03,07,1, 11.9,1,1, 8.887, 10526.681, 465.539, 52893.444 25/06/20,03:21:46,04,07,1, 11.9,1,1, 8.887, 10526.681, 465.535, 52893.336 25/06/20,03:21:46,05,07,1, 11.9,1,1, 8.887, 10526.642, 465.524, 52893.419 25/06/20,03:21:46,06,07,1, 11.9,1,1, 8.887, 10526.627, 465.525, 52893.400 25/06/20,03:21:46,07,07,1, 11.9,1,1, 8.887, 10526.649, 465.556, 52893.407 25/06/20,03:21:46,08,07,1, 11.9,1,1, 8.887, 10526.653, 465.530, 52893.406 25/06/20,03:21:46,09,07,1, 11.9,1,1, 8.887, 10526.656, 465.534, 52893.382 25/06/20,03:21:46,10,07,1, 11.9,1,1, 8.887, 10526.648, 465.544, 52893.422 25/06/20,03:21:46,11,07,1, 11.9,1,1, 8.887, 10526.652, 465.538, 52893.454 25/06/20,03:21:46,12,07,1, 11.9,1,1, 8.887, 10526.656, 465.529, 52893.376 25/06/20,03:21:46,13,07,1, 11.9,1,1, 8.887, 10526.652, 465.541, 52893.411 25/06/20,03:21:46,14,07,1, 11.9,1,1, 8.887, 10526.635, 465.528, 52893.423 25/06/20,03:21:46,15,07,1, 11.9,1,1, 8.887, 10526.636, 465.526, 52893.382 25/06/20,03:21:46,16,07,1, 11.9,1,1, 8.887, 10526.650, 465.515, 52893.355 25/06/20,03:21:46,17,07,1, 11.9,1,1, 8.887, 10526.649, 465.545, 52893.436 25/06/20,03:21:46,18,07,1, 11.9,1,1, 8.887, 10526.649, 465.496, 52893.335 25/06/20,03:21:46,19,07,1, 11.9,1,1, 8.887, 10526.647, 465.518, 52893.325 25/06/20,03:21:47,00,07,1, 11.9,1,1, 8.884, 10526.643, 465.518, 52893.325 25/06/20,03:21:47,01,07,1, 11.9,1,1, 8.884, 10526.649, 465.517, 52893.365 25/06/20,03:21:47,02,07,1, 11.9,1,1, 8.884, 10526.645, 465.497, 52893.382 25/06/20,03:21:47,03,07,1, 11.9,1,1, 8.884, 10526.617, 465.526, 52893.439 25/06/20,03:21:47,04,07,1, 11.9,1,1, 8.884, 10526.627, 465.532, 52893.332 25/06/20,03:21:47,05,07,1, 11.9,1,1, 8.884, 10526.653, 465.515, 52893.326 25/06/20,03:21:47,06,07,1, 11.9,1,1, 8.884, 10526.604, 465.497, 52893.462 25/06/20,03:21:47,07,07,1, 11.9,1,1, 8.884, 10526.637, 465.521, 52893.434 25/06/20,03:21:47,08,07,1, 11.9,1,1, 8.884, 10526.632, 465.501, 52893.382 25/06/20,03:21:47,09,07,1, 11.9,1,1, 8.884, 10526.641, 465.525, 52893.424 25/06/20,03:21:47,10,07,1, 11.9,1,1, 8.884, 10526.643, 465.508, 52893.392 25/06/20,03:21:47,11,07,1, 11.9,1,1, 8.884, 10526.617, 465.496, 52893.367 25/06/20,03:21:47,12,07,1, 11.9,1,1, 8.884, 10526.655, 465.515, 52893.384 25/06/20,03:21:47,13,07,1, 11.9,1,1, 8.884, 10526.636, 465.514, 52893.386 25/06/20,03:21:47,14,07,1, 11.9,1,1, 8.884, 10526.612, 465.490, 52893.427 25/06/20,03:21:47,15,07,1, 11.9,1,1, 8.884, 10526.651, 465.491, 52893.373 25/06/20,03:21:47,16,07,1, 11.9,1,1, 8.884, 10526.629, 465.492, 52893.420 25/06/20,03:21:47,17,07,1, 11.9,1,1, 8.884, 10526.637, 465.501, 52893.409 25/06/20,03:21:47,18,07,1, 11.9,1,1, 8.884, 10526.635, 465.495, 52893.383 25/06/20,03:21:47,19,07,1, 11.9,1,1, 8.884, 10526.664, 465.504, 52893.458 25/06/20,03:21:48,00,08,1, 11.9,1,1, 8.883, 10526.659, 465.504, 52893.458 25/06/20,03:21:48,01,08,1, 11.9,1,1, 8.883, 10526.646, 465.491, 52893.442 25/06/20,03:21:48,02,08,1, 11.9,1,1, 8.883, 10526.655, 465.493, 52893.442 25/06/20,03:21:48,03,08,1, 11.9,1,1, 8.883, 10526.651, 465.500, 52893.460 25/06/20,03:21:48,04,08,1, 11.9,1,1, 8.883, 10526.643, 465.480, 52893.413 25/06/20,03:21:48,05,08,1, 11.9,1,1, 8.883, 10526.645, 465.489, 52893.450 25/06/20,03:21:48,06,08,1, 11.9,1,1, 8.883, 10526.659, 465.485, 52893.470 25/06/20,03:21:48,07,08,1, 11.9,1,1, 8.883, 10526.655, 465.499, 52893.396 25/06/20,03:21:48,08,08,1, 11.9,1,1, 8.883, 10526.652, 465.481, 52893.363 25/06/20,03:21:48,09,08,1, 11.9,1,1, 8.883, 10526.635, 465.475, 52893.424 25/06/20,03:21:48,10,08,1, 11.9,1,1, 8.883, 10526.632, 465.490, 52893.421 25/06/20,03:21:48,11,08,1, 11.9,1,1, 8.883, 10526.680, 465.461, 52893.486 25/06/20,03:21:48,12,08,1, 11.9,1,1, 8.883, 10526.652, 465.465, 52893.483 25/06/20,03:21:48,13,08,1, 11.9,1,1, 8.883, 10526.648, 465.468, 52893.432 25/06/20,03:21:48,14,08,1, 11.9,1,1, 8.883, 10526.669, 465.453, 52893.434 25/06/20,03:21:48,15,08,1, 11.9,1,1, 8.883, 10526.664, 465.475, 52893.367 25/06/20,03:21:48,16,08,1, 11.9,1,1, 8.883, 10526.644, 465.491, 52893.445 25/06/20,03:21:48,17,08,1, 11.9,1,1, 8.883, 10526.657, 465.490, 52893.503 25/06/20,03:21:48,18,08,1, 11.9,1,1, 8.883, 10526.681, 465.459, 52893.427 25/06/20,03:21:48,19,08,1, 11.9,1,1, 8.883, 10526.669, 465.458, 52893.377 25/06/20,03:21:49,00,07,1, 12.0,1,1, 8.883, 10526.668, 465.458, 52893.377 25/06/20,03:21:49,01,07,1, 12.0,1,1, 8.883, 10526.661, 465.477, 52893.378 25/06/20,03:21:49,02,07,1, 12.0,1,1, 8.883, 10526.641, 465.469, 52893.427 25/06/20,03:21:49,03,07,1, 12.0,1,1, 8.883, 10526.680, 465.466, 52893.375 25/06/20,03:21:49,04,07,1, 12.0,1,1, 8.883, 10526.646, 465.439, 52893.417 25/06/20,03:21:49,05,07,1, 12.0,1,1, 8.883, 10526.668, 465.475, 52893.425 25/06/20,03:21:49,06,07,1, 12.0,1,1, 8.883, 10526.661, 465.461, 52893.445 25/06/20,03:21:49,07,07,1, 12.0,1,1, 8.883, 10526.657, 465.478, 52893.442 25/06/20,03:21:49,08,07,1, 12.0,1,1, 8.883, 10526.672, 465.462, 52893.377 25/06/20,03:21:49,09,07,1, 12.0,1,1, 8.883, 10526.660, 465.466, 52893.445 25/06/20,03:21:49,10,07,1, 12.0,1,1, 8.883, 10526.651, 465.417, 52893.442 25/06/20,03:21:49,11,07,1, 12.0,1,1, 8.883, 10526.677, 465.443, 52893.425 25/06/20,03:21:49,12,07,1, 12.0,1,1, 8.883, 10526.654, 465.463, 52893.449 25/06/20,03:21:49,13,07,1, 12.0,1,1, 8.883, 10526.645, 465.456, 52893.466 25/06/20,03:21:49,14,07,1, 12.0,1,1, 8.883, 10526.676, 465.435, 52893.479 25/06/20,03:21:49,15,07,1, 12.0,1,1, 8.883, 10526.667, 465.439, 52893.440 25/06/20,03:21:49,16,07,1, 12.0,1,1, 8.883, 10526.668, 465.444, 52893.454 25/06/20,03:21:49,17,07,1, 12.0,1,1, 8.883, 10526.680, 465.447, 52893.458 25/06/20,03:21:49,18,07,1, 12.0,1,1, 8.883, 10526.667, 465.463, 52893.408 25/06/20,03:21:49,19,07,1, 12.0,1,1, 8.883, 10526.675, 465.462, 52893.494 25/06/20,03:21:50,00,07,1, 11.9,1,1, 8.886, 10526.668, 465.462, 52893.494 25/06/20,03:21:50,01,07,1, 11.9,1,1, 8.886, 10526.666, 465.431, 52893.494 25/06/20,03:21:50,02,07,1, 11.9,1,1, 8.886, 10526.671, 465.412, 52893.442 25/06/20,03:21:50,03,07,1, 11.9,1,1, 8.886, 10526.693, 465.408, 52893.427 25/06/20,03:21:50,04,07,1, 11.9,1,1, 8.886, 10526.663, 465.445, 52893.435 25/06/20,03:21:50,05,07,1, 11.9,1,1, 8.886, 10526.682, 465.447, 52893.435 25/06/20,03:21:50,06,07,1, 11.9,1,1, 8.886, 10526.654, 465.409, 52893.430 25/06/20,03:21:50,07,07,1, 11.9,1,1, 8.886, 10526.654, 465.414, 52893.440 25/06/20,03:21:50,08,07,1, 11.9,1,1, 8.886, 10526.652, 465.430, 52893.468 25/06/20,03:21:50,09,07,1, 11.9,1,1, 8.886, 10526.673, 465.421, 52893.439 25/06/20,03:21:50,10,07,1, 11.9,1,1, 8.886, 10526.673, 465.432, 52893.445 25/06/20,03:21:50,11,07,1, 11.9,1,1, 8.886, 10526.652, 465.419, 52893.439 25/06/20,03:21:50,12,07,1, 11.9,1,1, 8.886, 10526.651, 465.427, 52893.409 25/06/20,03:21:50,13,07,1, 11.9,1,1, 8.886, 10526.638, 465.421, 52893.462 25/06/20,03:21:50,14,07,1, 11.9,1,1, 8.886, 10526.684, 465.433, 52893.463 25/06/20,03:21:50,15,07,1, 11.9,1,1, 8.886, 10526.653, 465.431, 52893.412 25/06/20,03:21:50,16,07,1, 11.9,1,1, 8.886, 10526.644, 465.421, 52893.411 25/06/20,03:21:50,17,07,1, 11.9,1,1, 8.886, 10526.693, 465.427, 52893.455 25/06/20,03:21:50,18,07,1, 11.9,1,1, 8.886, 10526.671, 465.436, 52893.468 25/06/20,03:21:50,19,07,1, 11.9,1,1, 8.886, 10526.675, 465.436, 52893.388 25/06/20,03:21:51,00,06,1, 11.9,1,1, 8.891, 10526.668, 465.436, 52893.388 25/06/20,03:21:51,01,06,1, 11.9,1,1, 8.891, 10526.650, 465.423, 52893.478 25/06/20,03:21:51,02,06,1, 11.9,1,1, 8.891, 10526.661, 465.422, 52893.437 25/06/20,03:21:51,03,06,1, 11.9,1,1, 8.891, 10526.666, 465.408, 52893.390 25/06/20,03:21:51,04,06,1, 11.9,1,1, 8.891, 10526.641, 465.439, 52893.514 25/06/20,03:21:51,05,06,1, 11.9,1,1, 8.891, 10526.679, 465.442, 52893.462 25/06/20,03:21:51,06,06,1, 11.9,1,1, 8.891, 10526.666, 465.413, 52893.407 25/06/20,03:21:51,07,06,1, 11.9,1,1, 8.891, 10526.672, 465.418, 52893.433 25/06/20,03:21:51,08,06,1, 11.9,1,1, 8.891, 10526.670, 465.418, 52893.397 25/06/20,03:21:51,09,06,1, 11.9,1,1, 8.891, 10526.679, 465.409, 52893.455 25/06/20,03:21:51,10,06,1, 11.9,1,1, 8.891, 10526.676, 465.433, 52893.368 25/06/20,03:21:51,11,06,1, 11.9,1,1, 8.891, 10526.664, 465.430, 52893.419 25/06/20,03:21:51,12,06,1, 11.9,1,1, 8.891, 10526.680, 465.414, 52893.374 25/06/20,03:21:51,13,06,1, 11.9,1,1, 8.891, 10526.677, 465.414, 52893.465 25/06/20,03:21:51,14,06,1, 11.9,1,1, 8.891, 10526.685, 465.402, 52893.397 25/06/20,03:21:51,15,06,1, 11.9,1,1, 8.891, 10526.658, 465.422, 52893.463 25/06/20,03:21:51,16,06,1, 11.9,1,1, 8.891, 10526.648, 465.416, 52893.404 25/06/20,03:21:51,17,06,1, 11.9,1,1, 8.891, 10526.670, 465.424, 52893.391 25/06/20,03:21:51,18,06,1, 11.9,1,1, 8.891, 10526.672, 465.430, 52893.391 25/06/20,03:21:51,19,06,1, 11.9,1,1, 8.891, 10526.683, 465.439, 52893.437 25/06/20,03:21:52,00,07,1, 12.0,1,1, 8.883, 10526.676, 465.439, 52893.437 25/06/20,03:21:52,01,07,1, 12.0,1,1, 8.883, 10526.660, 465.411, 52893.381 25/06/20,03:21:52,02,07,1, 12.0,1,1, 8.883, 10526.678, 465.432, 52893.384 25/06/20,03:21:52,03,07,1, 12.0,1,1, 8.883, 10526.676, 465.414, 52893.411 25/06/20,03:21:52,04,07,1, 12.0,1,1, 8.883, 10526.661, 465.444, 52893.495 25/06/20,03:21:52,05,07,1, 12.0,1,1, 8.883, 10526.662, 465.411, 52893.387 25/06/20,03:21:52,06,07,1, 12.0,1,1, 8.883, 10526.671, 465.431, 52893.401 25/06/20,03:21:52,07,07,1, 12.0,1,1, 8.883, 10526.678, 465.412, 52893.425 25/06/20,03:21:52,08,07,1, 12.0,1,1, 8.883, 10526.660, 465.409, 52893.399 25/06/20,03:21:52,09,07,1, 12.0,1,1, 8.883, 10526.686, 465.429, 52893.434 25/06/20,03:21:52,10,07,1, 12.0,1,1, 8.883, 10526.646, 465.416, 52893.430 25/06/20,03:21:52,11,07,1, 12.0,1,1, 8.883, 10526.682, 465.410, 52893.409 25/06/20,03:21:52,12,07,1, 12.0,1,1, 8.883, 10526.702, 465.431, 52893.384 25/06/20,03:21:52,13,07,1, 12.0,1,1, 8.883, 10526.678, 465.418, 52893.403 25/06/20,03:21:52,14,07,1, 12.0,1,1, 8.883, 10526.687, 465.408, 52893.426 25/06/20,03:21:52,15,07,1, 12.0,1,1, 8.883, 10526.681, 465.412, 52893.379 25/06/20,03:21:52,16,07,1, 12.0,1,1, 8.883, 10526.688, 465.413, 52893.368 25/06/20,03:21:52,17,07,1, 12.0,1,1, 8.883, 10526.675, 465.399, 52893.483 25/06/20,03:21:52,18,07,1, 12.0,1,1, 8.883, 10526.704, 465.426, 52893.360 25/06/20,03:21:52,19,07,1, 12.0,1,1, 8.883, 10526.685, 465.412, 52893.460 25/06/20,03:21:53,00,07,1, 12.0,1,1, 8.885, 10526.685, 465.412, 52893.460 25/06/20,03:21:53,01,07,1, 12.0,1,1, 8.885, 10526.684, 465.392, 52893.426 25/06/20,03:21:53,02,07,1, 12.0,1,1, 8.885, 10526.694, 465.410, 52893.434 25/06/20,03:21:53,03,07,1, 12.0,1,1, 8.885, 10526.688, 465.390, 52893.489 25/06/20,03:21:53,04,07,1, 12.0,1,1, 8.885, 10526.686, 465.389, 52893.370 25/06/20,03:21:53,05,07,1, 12.0,1,1, 8.885, 10526.684, 465.409, 52893.424 25/06/20,03:21:53,06,07,1, 12.0,1,1, 8.885, 10526.672, 465.410, 52893.433 25/06/20,03:21:53,07,07,1, 12.0,1,1, 8.885, 10526.694, 465.398, 52893.451 25/06/20,03:21:53,08,07,1, 12.0,1,1, 8.885, 10526.667, 465.430, 52893.456 25/06/20,03:21:53,09,07,1, 12.0,1,1, 8.885, 10526.668, 465.412, 52893.425 25/06/20,03:21:53,10,07,1, 12.0,1,1, 8.885, 10526.671, 465.410, 52893.413 25/06/20,03:21:53,11,07,1, 12.0,1,1, 8.885, 10526.665, 465.413, 52893.391 25/06/20,03:21:53,12,07,1, 12.0,1,1, 8.885, 10526.662, 465.397, 52893.352 25/06/20,03:21:53,13,07,1, 12.0,1,1, 8.885, 10526.689, 465.400, 52893.408 25/06/20,03:21:53,14,07,1, 12.0,1,1, 8.885, 10526.668, 465.432, 52893.441 25/06/20,03:21:53,15,07,1, 12.0,1,1, 8.885, 10526.672, 465.412, 52893.402 25/06/20,03:21:53,16,07,1, 12.0,1,1, 8.885, 10526.650, 465.446, 52893.420 25/06/20,03:21:53,17,07,1, 12.0,1,1, 8.885, 10526.679, 465.418, 52893.464 25/06/20,03:21:53,18,07,1, 12.0,1,1, 8.885, 10526.679, 465.441, 52893.446 25/06/20,03:21:53,19,07,1, 12.0,1,1, 8.885, 10526.676, 465.417, 52893.431 25/06/20,03:21:54,00,06,1, 11.9,1,1, 8.887, 10526.668, 465.417, 52893.431 25/06/20,03:21:54,01,06,1, 11.9,1,1, 8.887, 10526.674, 465.411, 52893.440 25/06/20,03:21:54,02,06,1, 11.9,1,1, 8.887, 10526.679, 465.415, 52893.468 25/06/20,03:21:54,03,06,1, 11.9,1,1, 8.887, 10526.684, 465.427, 52893.446 25/06/20,03:21:54,04,06,1, 11.9,1,1, 8.887, 10526.696, 465.392, 52893.415 25/06/20,03:21:54,05,06,1, 11.9,1,1, 8.887, 10526.660, 465.412, 52893.461 25/06/20,03:21:54,06,06,1, 11.9,1,1, 8.887, 10526.677, 465.422, 52893.437 25/06/20,03:21:54,07,06,1, 11.9,1,1, 8.887, 10526.671, 465.396, 52893.456 25/06/20,03:21:54,08,06,1, 11.9,1,1, 8.887, 10526.679, 465.391, 52893.459 25/06/20,03:21:54,09,06,1, 11.9,1,1, 8.887, 10526.661, 465.402, 52893.414 25/06/20,03:21:54,10,06,1, 11.9,1,1, 8.887, 10526.674, 465.408, 52893.409 25/06/20,03:21:54,11,06,1, 11.9,1,1, 8.887, 10526.691, 465.412, 52893.409 25/06/20,03:21:54,12,06,1, 11.9,1,1, 8.887, 10526.651, 465.394, 52893.423 25/06/20,03:21:54,13,06,1, 11.9,1,1, 8.887, 10526.675, 465.407, 52893.411 25/06/20,03:21:54,14,06,1, 11.9,1,1, 8.887, 10526.694, 465.392, 52893.452 25/06/20,03:21:54,15,06,1, 11.9,1,1, 8.887, 10526.684, 465.398, 52893.430 25/06/20,03:21:54,16,06,1, 11.9,1,1, 8.887, 10526.683, 465.415, 52893.433 25/06/20,03:21:54,17,06,1, 11.9,1,1, 8.887, 10526.676, 465.414, 52893.415 25/06/20,03:21:54,18,06,1, 11.9,1,1, 8.887, 10526.661, 465.382, 52893.421 25/06/20,03:21:54,19,06,1, 11.9,1,1, 8.887, 10526.679, 465.416, 52893.410 25/06/20,03:21:55,00,06,1, 11.9,1,1, 8.884, 10526.676, 465.416, 52893.410 25/06/20,03:21:55,01,06,1, 11.9,1,1, 8.884, 10526.649, 465.405, 52893.472 25/06/20,03:21:55,02,06,1, 11.9,1,1, 8.884, 10526.692, 465.401, 52893.450 25/06/20,03:21:55,03,06,1, 11.9,1,1, 8.884, 10526.680, 465.380, 52893.421 25/06/20,03:21:55,04,06,1, 11.9,1,1, 8.884, 10526.681, 465.392, 52893.465 25/06/20,03:21:55,05,06,1, 11.9,1,1, 8.884, 10526.683, 465.407, 52893.483 25/06/20,03:21:55,06,06,1, 11.9,1,1, 8.884, 10526.652, 465.387, 52893.493 25/06/20,03:21:55,07,06,1, 11.9,1,1, 8.884, 10526.663, 465.405, 52893.466 25/06/20,03:21:55,08,06,1, 11.9,1,1, 8.884, 10526.670, 465.413, 52893.416 25/06/20,03:21:55,09,06,1, 11.9,1,1, 8.884, 10526.635, 465.389, 52893.471 25/06/20,03:21:55,10,06,1, 11.9,1,1, 8.884, 10526.670, 465.410, 52893.450 25/06/20,03:21:55,11,06,1, 11.9,1,1, 8.884, 10526.690, 465.412, 52893.432 25/06/20,03:21:55,12,06,1, 11.9,1,1, 8.884, 10526.685, 465.420, 52893.437 25/06/20,03:21:55,13,06,1, 11.9,1,1, 8.884, 10526.681, 465.406, 52893.471 25/06/20,03:21:55,14,06,1, 11.9,1,1, 8.884, 10526.681, 465.406, 52893.419 25/06/20,03:21:55,15,06,1, 11.9,1,1, 8.884, 10526.703, 465.425, 52893.413 25/06/20,03:21:55,16,06,1, 11.9,1,1, 8.884, 10526.716, 465.400, 52893.353 25/06/20,03:21:55,17,06,1, 11.9,1,1, 8.884, 10526.665, 465.424, 52893.506 25/06/20,03:21:55,18,06,1, 11.9,1,1, 8.884, 10526.666, 465.407, 52893.457 25/06/20,03:21:55,19,06,1, 11.9,1,1, 8.884, 10526.672, 465.406, 52893.401 25/06/20,03:21:56,00,06,1, 11.9,1,1, 8.887, 10526.668, 465.406, 52893.401 25/06/20,03:21:56,01,06,1, 11.9,1,1, 8.887, 10526.676, 465.405, 52893.392 25/06/20,03:21:56,02,06,1, 11.9,1,1, 8.887, 10526.673, 465.404, 52893.503 25/06/20,03:21:56,03,06,1, 11.9,1,1, 8.887, 10526.682, 465.414, 52893.417 25/06/20,03:21:56,04,06,1, 11.9,1,1, 8.887, 10526.686, 465.413, 52893.447 25/06/20,03:21:56,05,06,1, 11.9,1,1, 8.887, 10526.689, 465.406, 52893.442 25/06/20,03:21:56,06,06,1, 11.9,1,1, 8.887, 10526.670, 465.418, 52893.406 25/06/20,03:21:56,07,06,1, 11.9,1,1, 8.887, 10526.655, 465.401, 52893.429 25/06/20,03:21:56,08,06,1, 11.9,1,1, 8.887, 10526.686, 465.396, 52893.363 25/06/20,03:21:56,09,06,1, 11.9,1,1, 8.887, 10526.660, 465.412, 52893.441 25/06/20,03:21:56,10,06,1, 11.9,1,1, 8.887, 10526.663, 465.421, 52893.409 25/06/20,03:21:56,11,06,1, 11.9,1,1, 8.887, 10526.680, 465.394, 52893.458 25/06/20,03:21:56,12,06,1, 11.9,1,1, 8.887, 10526.668, 465.424, 52893.444 25/06/20,03:21:56,13,06,1, 11.9,1,1, 8.887, 10526.668, 465.397, 52893.515 25/06/20,03:21:56,14,06,1, 11.9,1,1, 8.887, 10526.668, 465.384, 52893.419 25/06/20,03:21:56,15,06,1, 11.9,1,1, 8.887, 10526.646, 465.397, 52893.477 25/06/20,03:21:56,16,06,1, 11.9,1,1, 8.887, 10526.662, 465.394, 52893.461 25/06/20,03:21:56,17,06,1, 11.9,1,1, 8.887, 10526.682, 465.386, 52893.465 25/06/20,03:21:56,18,06,1, 11.9,1,1, 8.887, 10526.664, 465.394, 52893.469 25/06/20,03:21:56,19,06,1, 11.9,1,1, 8.887, 10526.685, 465.413, 52893.404 25/06/20,03:21:57,00,06,1, 11.9,1,1, 8.892, 10526.685, 465.413, 52893.404 25/06/20,03:21:57,01,06,1, 11.9,1,1, 8.892, 10526.689, 465.398, 52893.491 25/06/20,03:21:57,02,06,1, 11.9,1,1, 8.892, 10526.650, 465.661, 52894.622 25/06/20,03:21:57,03,06,1, 11.9,1,1, 8.892, 10526.644, 465.692, 52894.794 25/06/20,03:21:57,04,06,1, 11.9,1,1, 8.892, 10526.659, 465.660, 52894.719 25/06/20,03:21:57,05,06,1, 11.9,1,1, 8.892, 10526.660, 465.683, 52894.691 25/06/20,03:21:57,06,06,1, 11.9,1,1, 8.892, 10526.658, 465.656, 52894.715 25/06/20,03:21:57,07,06,1, 11.9,1,1, 8.892, 10526.650, 465.671, 52894.741 25/06/20,03:21:57,08,06,1, 11.9,1,1, 8.892, 10526.639, 465.676, 52894.678 25/06/20,03:21:57,09,06,1, 11.9,1,1, 8.892, 10526.641, 465.664, 52894.726 25/06/20,03:21:57,10,06,1, 11.9,1,1, 8.892, 10526.656, 465.678, 52894.750 25/06/20,03:21:57,11,06,1, 11.9,1,1, 8.892, 10526.648, 465.690, 52894.780 25/06/20,03:21:57,12,06,1, 11.9,1,1, 8.892, 10526.630, 465.678, 52894.723 25/06/20,03:21:57,13,06,1, 11.9,1,1, 8.892, 10526.653, 465.701, 52894.760 25/06/20,03:21:57,14,06,1, 11.9,1,1, 8.892, 10526.633, 465.672, 52894.712 25/06/20,03:21:57,15,06,1, 11.9,1,1, 8.892, 10526.637, 465.701, 52894.719 25/06/20,03:21:57,16,06,1, 11.9,1,1, 8.892, 10526.648, 465.695, 52894.723 25/06/20,03:21:57,17,06,1, 11.9,1,1, 8.892, 10526.639, 465.696, 52894.743 25/06/20,03:21:57,18,06,1, 11.9,1,1, 8.892, 10526.641, 465.699, 52894.771 25/06/20,03:21:57,19,06,1, 11.9,1,1, 8.892, 10526.628, 465.711, 52894.724 25/06/20,03:21:58,00,06,1, 12.0,1,1, 8.892, 10526.626, 465.711, 52894.724 25/06/20,03:21:58,01,06,1, 12.0,1,1, 8.892, 10526.649, 465.689, 52894.738 25/06/20,03:21:58,02,06,1, 12.0,1,1, 8.892, 10526.637, 465.702, 52894.749 25/06/20,03:21:58,03,06,1, 12.0,1,1, 8.892, 10526.648, 465.678, 52894.669 25/06/20,03:21:58,04,06,1, 12.0,1,1, 8.892, 10526.653, 465.684, 52894.717 25/06/20,03:21:58,05,06,1, 12.0,1,1, 8.892, 10526.658, 465.705, 52894.725 25/06/20,03:21:58,06,06,1, 12.0,1,1, 8.892, 10526.647, 465.680, 52894.740 25/06/20,03:21:58,07,06,1, 12.0,1,1, 8.892, 10526.637, 465.674, 52894.721 25/06/20,03:21:58,08,06,1, 12.0,1,1, 8.892, 10526.639, 465.697, 52894.744 25/06/20,03:21:58,09,06,1, 12.0,1,1, 8.892, 10526.626, 465.702, 52894.718 25/06/20,03:21:58,10,06,1, 12.0,1,1, 8.892, 10526.631, 465.691, 52894.740 25/06/20,03:21:58,11,06,1, 12.0,1,1, 8.892, 10526.634, 465.703, 52894.761 25/06/20,03:21:58,12,06,1, 12.0,1,1, 8.892, 10526.637, 465.678, 52894.704 25/06/20,03:21:58,13,06,1, 12.0,1,1, 8.892, 10526.635, 465.680, 52894.728 25/06/20,03:21:58,14,06,1, 12.0,1,1, 8.892, 10526.651, 465.683, 52894.743 25/06/20,03:21:58,15,06,1, 12.0,1,1, 8.892, 10526.669, 465.683, 52894.673 25/06/20,03:21:58,16,06,1, 12.0,1,1, 8.892, 10526.651, 465.697, 52894.708 25/06/20,03:21:58,17,06,1, 12.0,1,1, 8.892, 10526.636, 465.676, 52894.723 25/06/20,03:21:58,18,06,1, 12.0,1,1, 8.892, 10526.658, 465.689, 52894.577 25/06/20,03:21:58,19,06,1, 12.0,1,1, 8.892, 10526.643, 465.687, 52894.690 25/06/20,03:21:59,00,06,1, 11.9,1,1, 8.891, 10526.643, 465.687, 52894.690 25/06/20,03:21:59,01,06,1, 11.9,1,1, 8.891, 10526.648, 465.686, 52894.744 25/06/20,03:21:59,02,06,1, 11.9,1,1, 8.891, 10526.679, 465.682, 52894.701 25/06/20,03:21:59,03,06,1, 11.9,1,1, 8.891, 10526.649, 465.693, 52894.769 25/06/20,03:21:59,04,06,1, 11.9,1,1, 8.891, 10526.638, 465.693, 52894.726 25/06/20,03:21:59,05,06,1, 11.9,1,1, 8.891, 10526.644, 465.678, 52894.717 25/06/20,03:21:59,06,06,1, 11.9,1,1, 8.891, 10526.665, 465.711, 52894.818 25/06/20,03:21:59,07,06,1, 11.9,1,1, 8.891, 10526.647, 465.713, 52894.790 25/06/20,03:21:59,08,06,1, 11.9,1,1, 8.891, 10526.634, 465.690, 52894.741 25/06/20,03:21:59,09,06,1, 11.9,1,1, 8.891, 10526.672, 465.693, 52894.736 25/06/20,03:21:59,10,06,1, 11.9,1,1, 8.891, 10526.650, 465.691, 52894.784 25/06/20,03:21:59,11,06,1, 11.9,1,1, 8.891, 10526.649, 465.684, 52894.736 25/06/20,03:21:59,12,06,1, 11.9,1,1, 8.891, 10526.647, 465.698, 52894.760 25/06/20,03:21:59,13,06,1, 11.9,1,1, 8.891, 10526.652, 465.670, 52894.697 25/06/20,03:21:59,14,06,1, 11.9,1,1, 8.891, 10526.628, 465.707, 52894.797 25/06/20,03:21:59,15,06,1, 11.9,1,1, 8.891, 10526.635, 465.721, 52894.733 25/06/20,03:21:59,16,06,1, 11.9,1,1, 8.891, 10526.638, 465.684, 52894.693 25/06/20,03:21:59,17,06,1, 11.9,1,1, 8.891, 10526.631, 465.692, 52894.733 25/06/20,03:21:59,18,06,1, 11.9,1,1, 8.891, 10526.623, 465.711, 52894.748 25/06/20,03:21:59,19,06,1, 11.9,1,1, 8.891, 10526.600, 465.687, 52894.769 25/06/20,03:22:00,00,06,1, 11.8,1,1, 8.891, 10526.593, 465.687, 52894.769 25/06/20,03:22:00,01,06,1, 11.8,1,1, 8.891, 10526.623, 465.723, 52894.822 25/06/20,03:22:00,02,06,1, 11.8,1,1, 8.891, 10526.666, 465.481, 52893.622 25/06/20,03:22:00,03,06,1, 11.8,1,1, 8.891, 10526.620, 465.421, 52893.385 25/06/20,03:22:00,04,06,1, 11.8,1,1, 8.891, 10526.598, 465.432, 52893.471 25/06/20,03:22:00,05,06,1, 11.8,1,1, 8.891, 10526.635, 465.422, 52893.393 25/06/20,03:22:00,06,06,1, 11.8,1,1, 8.891, 10526.658, 465.409, 52893.404 25/06/20,03:22:00,07,06,1, 11.8,1,1, 8.891, 10526.636, 465.438, 52893.441 25/06/20,03:22:00,08,06,1, 11.8,1,1, 8.891, 10526.629, 465.414, 52893.446 25/06/20,03:22:00,09,06,1, 11.8,1,1, 8.891, 10526.628, 465.446, 52893.489 25/06/20,03:22:00,10,06,1, 11.8,1,1, 8.891, 10526.636, 465.404, 52893.188 25/06/20,03:22:00,11,06,1, 11.8,1,1, 8.891, 10526.637, 465.424, 52893.445 25/06/20,03:22:00,12,06,1, 11.8,1,1, 8.891, 10526.615, 465.421, 52893.462 25/06/20,03:22:00,13,06,1, 11.8,1,1, 8.891, 10526.639, 465.436, 52893.502 25/06/20,03:22:00,14,06,1, 11.8,1,1, 8.891, 10526.636, 465.433, 52893.442 25/06/20,03:22:00,15,06,1, 11.8,1,1, 8.891, 10526.623, 465.426, 52893.451 25/06/20,03:22:00,16,06,1, 11.8,1,1, 8.891, 10526.646, 465.415, 52893.498 25/06/20,03:22:00,17,06,1, 11.8,1,1, 8.891, 10526.630, 465.437, 52893.472 25/06/20,03:22:00,18,06,1, 11.8,1,1, 8.891, 10526.608, 465.440, 52893.431 25/06/20,03:22:00,19,06,1, 11.8,1,1, 8.891, 10526.614, 465.449, 52893.491 25/06/20,03:22:01,00,06,1, 11.9,1,1, 8.881, 10526.609, 465.449, 52893.491 25/06/20,03:22:01,01,06,1, 11.9,1,1, 8.881, 10526.652, 465.423, 52893.498 25/06/20,03:22:01,02,06,1, 11.9,1,1, 8.881, 10526.617, 465.441, 52893.445 25/06/20,03:22:01,03,06,1, 11.9,1,1, 8.881, 10526.621, 465.413, 52893.428 25/06/20,03:22:01,04,06,1, 11.9,1,1, 8.881, 10526.631, 465.447, 52893.456 25/06/20,03:22:01,05,06,1, 11.9,1,1, 8.881, 10526.622, 465.442, 52893.463 25/06/20,03:22:01,06,06,1, 11.9,1,1, 8.881, 10526.620, 465.429, 52893.505 25/06/20,03:22:01,07,06,1, 11.9,1,1, 8.881, 10526.614, 465.427, 52893.500 25/06/20,03:22:01,08,06,1, 11.9,1,1, 8.881, 10526.622, 465.445, 52893.489 25/06/20,03:22:01,09,06,1, 11.9,1,1, 8.881, 10526.600, 465.438, 52893.509 25/06/20,03:22:01,10,06,1, 11.9,1,1, 8.881, 10526.627, 465.443, 52893.490 25/06/20,03:22:01,11,06,1, 11.9,1,1, 8.881, 10526.618, 465.438, 52893.432 25/06/20,03:22:01,12,06,1, 11.9,1,1, 8.881, 10526.598, 465.434, 52893.480 25/06/20,03:22:01,13,06,1, 11.9,1,1, 8.881, 10526.616, 465.441, 52893.455 25/06/20,03:22:01,14,06,1, 11.9,1,1, 8.881, 10526.588, 465.458, 52893.503 25/06/20,03:22:01,15,06,1, 11.9,1,1, 8.881, 10526.588, 465.440, 52893.519 25/06/20,03:22:01,16,06,1, 11.9,1,1, 8.881, 10526.612, 465.446, 52893.496 25/06/20,03:22:01,17,06,1, 11.9,1,1, 8.881, 10526.613, 465.430, 52893.496 25/06/20,03:22:01,18,06,1, 11.9,1,1, 8.881, 10526.618, 465.458, 52893.438 25/06/20,03:22:01,19,06,1, 11.9,1,1, 8.881, 10526.589, 465.428, 52893.500 25/06/20,03:22:02,00,06,1, 11.9,1,1, 8.887, 10526.584, 465.428, 52893.500 25/06/20,03:22:02,01,06,1, 11.9,1,1, 8.887, 10526.557, 465.445, 52893.520 25/06/20,03:22:02,02,06,1, 11.9,1,1, 8.887, 10526.586, 465.436, 52893.445 25/06/20,03:22:02,03,06,1, 11.9,1,1, 8.887, 10526.580, 465.451, 52893.530 25/06/20,03:22:02,04,06,1, 11.9,1,1, 8.887, 10526.572, 465.439, 52893.493 25/06/20,03:22:02,05,06,1, 11.9,1,1, 8.887, 10526.552, 465.439, 52893.482 25/06/20,03:22:02,06,06,1, 11.9,1,1, 8.887, 10526.546, 465.472, 52893.551 25/06/20,03:22:02,07,06,1, 11.9,1,1, 8.887, 10526.546, 465.446, 52893.487 25/06/20,03:22:02,08,06,1, 11.9,1,1, 8.887, 10526.569, 465.463, 52893.504 25/06/20,03:22:02,09,06,1, 11.9,1,1, 8.887, 10526.543, 465.438, 52893.482 25/06/20,03:22:02,10,06,1, 11.9,1,1, 8.887, 10526.533, 465.453, 52893.479 25/06/20,03:22:02,11,06,1, 11.9,1,1, 8.887, 10526.552, 465.449, 52893.569 25/06/20,03:22:02,12,06,1, 11.9,1,1, 8.887, 10526.554, 465.454, 52893.503 25/06/20,03:22:02,13,06,1, 11.9,1,1, 8.887, 10526.543, 465.477, 52893.496 25/06/20,03:22:02,14,06,1, 11.9,1,1, 8.887, 10526.554, 465.470, 52893.549 25/06/20,03:22:02,15,06,1, 11.9,1,1, 8.887, 10526.545, 465.463, 52893.437 25/06/20,03:22:02,16,06,1, 11.9,1,1, 8.887, 10526.546, 465.462, 52893.488 25/06/20,03:22:02,17,06,1, 11.9,1,1, 8.887, 10526.565, 465.470, 52893.527 25/06/20,03:22:02,18,06,1, 11.9,1,1, 8.887, 10526.558, 465.445, 52893.508 25/06/20,03:22:02,19,06,1, 11.9,1,1, 8.887, 10526.530, 465.478, 52893.480 25/06/20,03:22:03,00,07,1, 11.9,1,1, 8.887, 10526.526, 465.478, 52893.480 25/06/20,03:22:03,01,07,1, 11.9,1,1, 8.887, 10526.555, 465.467, 52893.505 25/06/20,03:22:03,02,07,1, 11.9,1,1, 8.887, 10526.548, 465.471, 52893.471 25/06/20,03:22:03,03,07,1, 11.9,1,1, 8.887, 10526.528, 465.473, 52893.454 25/06/20,03:22:03,04,07,1, 11.9,1,1, 8.887, 10526.545, 465.479, 52893.478 25/06/20,03:22:03,05,07,1, 11.9,1,1, 8.887, 10526.515, 465.486, 52893.529 25/06/20,03:22:03,06,07,1, 11.9,1,1, 8.887, 10526.513, 465.473, 52893.478 25/06/20,03:22:03,07,07,1, 11.9,1,1, 8.887, 10526.479, 465.469, 52893.479 25/06/20,03:22:03,08,07,1, 11.9,1,1, 8.887, 10526.513, 465.469, 52893.532 25/06/20,03:22:03,09,07,1, 11.9,1,1, 8.887, 10526.484, 465.506, 52893.534 25/06/20,03:22:03,10,07,1, 11.9,1,1, 8.887, 10526.524, 465.484, 52893.506 25/06/20,03:22:03,11,07,1, 11.9,1,1, 8.887, 10526.504, 465.478, 52893.427 25/06/20,03:22:03,12,07,1, 11.9,1,1, 8.887, 10526.484, 465.509, 52893.499 25/06/20,03:22:03,13,07,1, 11.9,1,1, 8.887, 10526.516, 465.491, 52893.461 25/06/20,03:22:03,14,07,1, 11.9,1,1, 8.887, 10526.500, 465.506, 52893.497 25/06/20,03:22:03,15,07,1, 11.9,1,1, 8.887, 10526.475, 465.504, 52893.464 25/06/20,03:22:03,16,07,1, 11.9,1,1, 8.887, 10526.494, 465.510, 52893.506 25/06/20,03:22:03,17,07,1, 11.9,1,1, 8.887, 10526.466, 465.503, 52893.566 25/06/20,03:22:03,18,07,1, 11.9,1,1, 8.887, 10526.486, 465.532, 52893.444 25/06/20,03:22:03,19,07,1, 11.9,1,1, 8.887, 10526.493, 465.524, 52893.504 25/06/20,03:22:04,00,06,1, 11.9,1,1, 8.885, 10526.493, 465.524, 52893.504 25/06/20,03:22:04,01,06,1, 11.9,1,1, 8.885, 10526.475, 465.504, 52893.495 25/06/20,03:22:04,02,06,1, 11.9,1,1, 8.885, 10526.469, 465.504, 52893.487 25/06/20,03:22:04,03,06,1, 11.9,1,1, 8.885, 10526.483, 465.512, 52893.523 25/06/20,03:22:04,04,06,1, 11.9,1,1, 8.885, 10526.463, 465.514, 52893.537 25/06/20,03:22:04,05,06,1, 11.9,1,1, 8.885, 10526.473, 465.497, 52893.529 25/06/20,03:22:04,06,06,1, 11.9,1,1, 8.885, 10526.472, 465.529, 52893.499 25/06/20,03:22:04,07,06,1, 11.9,1,1, 8.885, 10526.475, 465.541, 52893.549 25/06/20,03:22:04,08,06,1, 11.9,1,1, 8.885, 10526.477, 465.515, 52893.555 25/06/20,03:22:04,09,06,1, 11.9,1,1, 8.885, 10526.458, 465.517, 52893.484 25/06/20,03:22:04,10,06,1, 11.9,1,1, 8.885, 10526.462, 465.502, 52893.556 25/06/20,03:22:04,11,06,1, 11.9,1,1, 8.885, 10526.456, 465.513, 52893.528 25/06/20,03:22:04,12,06,1, 11.9,1,1, 8.885, 10526.440, 465.553, 52893.836 25/06/20,03:22:04,13,06,1, 11.9,1,1, 8.885, 10526.492, 465.498, 52893.462 25/06/20,03:22:04,14,06,1, 11.9,1,1, 8.885, 10526.489, 465.537, 52893.418 25/06/20,03:22:04,15,06,1, 11.9,1,1, 8.885, 10526.451, 465.513, 52893.570 25/06/20,03:22:04,16,06,1, 11.9,1,1, 8.885, 10526.445, 465.502, 52893.451 25/06/20,03:22:04,17,06,1, 11.9,1,1, 8.885, 10526.429, 465.520, 52893.585 25/06/20,03:22:04,18,06,1, 11.9,1,1, 8.885, 10526.423, 465.547, 52893.485 25/06/20,03:22:04,19,06,1, 11.9,1,1, 8.885, 10526.424, 465.530, 52893.607 25/06/20,03:22:05,00,06,1, 11.9,1,1, 8.886, 10526.417, 465.530, 52893.607 25/06/20,03:22:05,01,06,1, 11.9,1,1, 8.886, 10526.419, 465.553, 52893.556 25/06/20,03:22:05,02,06,1, 11.9,1,1, 8.886, 10526.452, 465.522, 52893.510 25/06/20,03:22:05,03,06,1, 11.9,1,1, 8.886, 10526.397, 465.547, 52893.527 25/06/20,03:22:05,04,06,1, 11.9,1,1, 8.886, 10526.415, 465.537, 52893.601 25/06/20,03:22:05,05,06,1, 11.9,1,1, 8.886, 10526.416, 465.570, 52893.559 25/06/20,03:22:05,06,06,1, 11.9,1,1, 8.886, 10526.420, 465.552, 52893.534 25/06/20,03:22:05,07,06,1, 11.9,1,1, 8.886, 10526.405, 465.564, 52893.594 25/06/20,03:22:05,08,06,1, 11.9,1,1, 8.886, 10526.406, 465.538, 52893.540 25/06/20,03:22:05,09,06,1, 11.9,1,1, 8.886, 10526.404, 465.542, 52893.613 25/06/20,03:22:05,10,06,1, 11.9,1,1, 8.886, 10526.444, 465.552, 52893.520 25/06/20,03:22:05,11,06,1, 11.9,1,1, 8.886, 10526.392, 465.543, 52893.540 25/06/20,03:22:05,12,06,1, 11.9,1,1, 8.886, 10526.391, 465.574, 52893.555 25/06/20,03:22:05,13,06,1, 11.9,1,1, 8.886, 10526.403, 465.549, 52893.536 25/06/20,03:22:05,14,06,1, 11.9,1,1, 8.886, 10526.392, 465.573, 52893.569 25/06/20,03:22:05,15,06,1, 11.9,1,1, 8.886, 10526.391, 465.562, 52893.513 25/06/20,03:22:05,16,06,1, 11.9,1,1, 8.886, 10526.377, 465.573, 52893.547 25/06/20,03:22:05,17,06,1, 11.9,1,1, 8.886, 10526.353, 465.570, 52893.554 25/06/20,03:22:05,18,06,1, 11.9,1,1, 8.886, 10526.367, 465.587, 52893.507 25/06/20,03:22:05,19,06,1, 11.9,1,1, 8.886, 10526.368, 465.568, 52893.616 25/06/20,03:22:06,00,05,1, 11.9,1,1, 8.883, 10526.367, 465.568, 52893.616 25/06/20,03:22:06,01,05,1, 11.9,1,1, 8.883, 10526.354, 465.558, 52893.517 25/06/20,03:22:06,02,05,1, 11.9,1,1, 8.883, 10526.341, 465.584, 52893.468 25/06/20,03:22:06,03,05,1, 11.9,1,1, 8.883, 10526.381, 465.591, 52893.661 25/06/20,03:22:06,04,05,1, 11.9,1,1, 8.883, 10526.322, 465.576, 52893.548 25/06/20,03:22:06,05,05,1, 11.9,1,1, 8.883, 10526.340, 465.587, 52893.579 25/06/20,03:22:06,06,05,1, 11.9,1,1, 8.883, 10526.328, 465.580, 52893.598 25/06/20,03:22:06,07,05,1, 11.9,1,1, 8.883, 10526.342, 465.581, 52893.589 25/06/20,03:22:06,08,05,1, 11.9,1,1, 8.883, 10526.354, 465.609, 52893.578 25/06/20,03:22:06,09,05,1, 11.9,1,1, 8.883, 10526.320, 465.588, 52893.523 25/06/20,03:22:06,10,05,1, 11.9,1,1, 8.883, 10526.317, 465.582, 52893.561 25/06/20,03:22:06,11,05,1, 11.9,1,1, 8.883, 10526.354, 465.603, 52893.532 25/06/20,03:22:06,12,05,1, 11.9,1,1, 8.883, 10526.334, 465.593, 52893.549 25/06/20,03:22:06,13,05,1, 11.9,1,1, 8.883, 10526.313, 465.606, 52893.571 25/06/20,03:22:06,14,05,1, 11.9,1,1, 8.883, 10526.310, 465.608, 52893.564 25/06/20,03:22:06,15,05,1, 11.9,1,1, 8.883, 10526.334, 465.576, 52893.553 25/06/20,03:22:06,16,05,1, 11.9,1,1, 8.883, 10526.326, 465.565, 52893.535 25/06/20,03:22:06,17,05,1, 11.9,1,1, 8.883, 10526.310, 465.603, 52893.616 25/06/20,03:22:06,18,05,1, 11.9,1,1, 8.883, 10526.333, 465.600, 52893.475 25/06/20,03:22:06,19,05,1, 11.9,1,1, 8.883, 10526.336, 465.599, 52893.604 25/06/20,03:22:07,00,06,1, 11.9,1,1, 8.888, 10526.334, 465.599, 52893.604 25/06/20,03:22:07,01,06,1, 11.9,1,1, 8.888, 10526.322, 465.609, 52893.548 25/06/20,03:22:07,02,06,1, 11.9,1,1, 8.888, 10526.315, 465.580, 52893.531 25/06/20,03:22:07,03,06,1, 11.9,1,1, 8.888, 10526.303, 465.586, 52893.561 25/06/20,03:22:07,04,06,1, 11.9,1,1, 8.888, 10526.293, 465.606, 52893.548 25/06/20,03:22:07,05,06,1, 11.9,1,1, 8.888, 10526.296, 465.610, 52893.585 25/06/20,03:22:07,06,06,1, 11.9,1,1, 8.888, 10526.313, 465.622, 52893.604 25/06/20,03:22:07,07,06,1, 11.9,1,1, 8.888, 10526.294, 465.612, 52893.594 25/06/20,03:22:07,08,06,1, 11.9,1,1, 8.888, 10526.267, 465.624, 52893.523 25/06/20,03:22:07,09,06,1, 11.9,1,1, 8.888, 10526.292, 465.613, 52893.471 25/06/20,03:22:07,10,06,1, 11.9,1,1, 8.888, 10526.267, 465.644, 52893.521 25/06/20,03:22:07,11,06,1, 11.9,1,1, 8.888, 10526.259, 465.624, 52893.606 25/06/20,03:22:07,12,06,1, 11.9,1,1, 8.888, 10526.283, 465.615, 52893.533 25/06/20,03:22:07,13,06,1, 11.9,1,1, 8.888, 10526.269, 465.623, 52893.635 25/06/20,03:22:07,14,06,1, 11.9,1,1, 8.888, 10526.282, 465.620, 52893.654 25/06/20,03:22:07,15,06,1, 11.9,1,1, 8.888, 10526.261, 465.607, 52893.635 25/06/20,03:22:07,16,06,1, 11.9,1,1, 8.888, 10526.273, 465.625, 52893.580 25/06/20,03:22:07,17,06,1, 11.9,1,1, 8.888, 10526.261, 465.637, 52893.639 25/06/20,03:22:07,18,06,1, 11.9,1,1, 8.888, 10526.273, 465.637, 52893.606 25/06/20,03:22:07,19,06,1, 11.9,1,1, 8.888, 10526.265, 465.647, 52893.651 25/06/20,03:22:08,00,06,1, 11.9,1,1, 8.882, 10526.259, 465.647, 52893.651 25/06/20,03:22:08,01,06,1, 11.9,1,1, 8.882, 10526.258, 465.643, 52893.583 25/06/20,03:22:08,02,06,1, 11.9,1,1, 8.882, 10526.250, 465.654, 52893.590 25/06/20,03:22:08,03,06,1, 11.9,1,1, 8.882, 10526.243, 465.668, 52893.577 25/06/20,03:22:08,04,06,1, 11.9,1,1, 8.882, 10526.259, 465.629, 52893.559 25/06/20,03:22:08,05,06,1, 11.9,1,1, 8.882, 10526.237, 465.635, 52893.564 25/06/20,03:22:08,06,06,1, 11.9,1,1, 8.882, 10526.250, 465.652, 52893.571 25/06/20,03:22:08,07,06,1, 11.9,1,1, 8.882, 10526.233, 465.640, 52893.626 25/06/20,03:22:08,08,06,1, 11.9,1,1, 8.882, 10526.238, 465.667, 52893.601 25/06/20,03:22:08,09,06,1, 11.9,1,1, 8.882, 10526.254, 465.646, 52893.547 25/06/20,03:22:08,10,06,1, 11.9,1,1, 8.882, 10526.239, 465.648, 52893.571 25/06/20,03:22:08,11,06,1, 11.9,1,1, 8.882, 10526.240, 465.647, 52893.594 25/06/20,03:22:08,12,06,1, 11.9,1,1, 8.882, 10526.238, 465.660, 52893.568 25/06/20,03:22:08,13,06,1, 11.9,1,1, 8.882, 10526.238, 465.662, 52893.587 25/06/20,03:22:08,14,06,1, 11.9,1,1, 8.882, 10526.220, 465.674, 52893.602 25/06/20,03:22:08,15,06,1, 11.9,1,1, 8.882, 10526.238, 465.666, 52893.554 25/06/20,03:22:08,16,06,1, 11.9,1,1, 8.882, 10526.236, 465.683, 52893.597 25/06/20,03:22:08,17,06,1, 11.9,1,1, 8.882, 10526.212, 465.665, 52893.595 25/06/20,03:22:08,18,06,1, 11.9,1,1, 8.882, 10526.227, 465.678, 52893.580 25/06/20,03:22:08,19,06,1, 11.9,1,1, 8.882, 10526.219, 465.657, 52893.580 25/06/20,03:22:09,00,06,1, 12.0,1,1, 8.887, 10526.217, 465.657, 52893.580 25/06/20,03:22:09,01,06,1, 12.0,1,1, 8.887, 10526.188, 465.675, 52893.599 25/06/20,03:22:09,02,06,1, 12.0,1,1, 8.887, 10526.215, 465.678, 52893.553 25/06/20,03:22:09,03,06,1, 12.0,1,1, 8.887, 10526.210, 465.655, 52893.579 25/06/20,03:22:09,04,06,1, 12.0,1,1, 8.887, 10526.208, 465.674, 52893.578 25/06/20,03:22:09,05,06,1, 12.0,1,1, 8.887, 10526.224, 465.676, 52893.587 25/06/20,03:22:09,06,06,1, 12.0,1,1, 8.887, 10526.196, 465.671, 52893.558 25/06/20,03:22:09,07,06,1, 12.0,1,1, 8.887, 10526.209, 465.697, 52893.597 25/06/20,03:22:09,08,06,1, 12.0,1,1, 8.887, 10526.206, 465.675, 52893.656 25/06/20,03:22:09,09,06,1, 12.0,1,1, 8.887, 10526.194, 465.686, 52893.671 25/06/20,03:22:09,10,06,1, 12.0,1,1, 8.887, 10526.201, 465.670, 52893.558 25/06/20,03:22:09,11,06,1, 12.0,1,1, 8.887, 10526.219, 465.685, 52893.701 25/06/20,03:22:09,12,06,1, 12.0,1,1, 8.887, 10526.210, 465.692, 52893.605 25/06/20,03:22:09,13,06,1, 12.0,1,1, 8.887, 10526.196, 465.705, 52893.605 25/06/20,03:22:09,14,06,1, 12.0,1,1, 8.887, 10526.191, 465.680, 52893.655 25/06/20,03:22:09,15,06,1, 12.0,1,1, 8.887, 10526.182, 465.705, 52893.664 25/06/20,03:22:09,16,06,1, 12.0,1,1, 8.887, 10526.188, 465.684, 52893.641 25/06/20,03:22:09,17,06,1, 12.0,1,1, 8.887, 10526.195, 465.699, 52893.598 25/06/20,03:22:09,18,06,1, 12.0,1,1, 8.887, 10526.182, 465.702, 52893.565 25/06/20,03:22:09,19,06,1, 12.0,1,1, 8.887, 10526.161, 465.716, 52893.606 25/06/20,03:22:10,00,06,1, 12.0,1,1, 8.888, 10526.159, 465.716, 52893.606 25/06/20,03:22:10,01,06,1, 12.0,1,1, 8.888, 10526.181, 465.696, 52893.637 25/06/20,03:22:10,02,06,1, 12.0,1,1, 8.888, 10526.174, 465.709, 52893.602 25/06/20,03:22:10,03,06,1, 12.0,1,1, 8.888, 10526.151, 465.702, 52893.623 25/06/20,03:22:10,04,06,1, 12.0,1,1, 8.888, 10526.161, 465.724, 52893.636 25/06/20,03:22:10,05,06,1, 12.0,1,1, 8.888, 10526.188, 465.700, 52893.659 25/06/20,03:22:10,06,06,1, 12.0,1,1, 8.888, 10526.176, 465.727, 52893.673 25/06/20,03:22:10,07,06,1, 12.0,1,1, 8.888, 10526.173, 465.717, 52893.614 25/06/20,03:22:10,08,06,1, 12.0,1,1, 8.888, 10526.169, 465.677, 52893.607 25/06/20,03:22:10,09,06,1, 12.0,1,1, 8.888, 10526.168, 465.707, 52893.636 25/06/20,03:22:10,10,06,1, 12.0,1,1, 8.888, 10526.165, 465.729, 52893.680 25/06/20,03:22:10,11,06,1, 12.0,1,1, 8.888, 10526.158, 465.727, 52893.650 25/06/20,03:22:10,12,06,1, 12.0,1,1, 8.888, 10526.155, 465.703, 52893.590 25/06/20,03:22:10,13,06,1, 12.0,1,1, 8.888, 10526.164, 465.716, 52893.639 25/06/20,03:22:10,14,06,1, 12.0,1,1, 8.888, 10526.150, 465.719, 52893.678 25/06/20,03:22:10,15,06,1, 12.0,1,1, 8.888, 10526.132, 465.702, 52893.621 25/06/20,03:22:10,16,06,1, 12.0,1,1, 8.888, 10526.142, 465.725, 52893.648 25/06/20,03:22:10,17,06,1, 12.0,1,1, 8.888, 10526.130, 465.719, 52893.627 25/06/20,03:22:10,18,06,1, 12.0,1,1, 8.888, 10526.134, 465.699, 52893.635 25/06/20,03:22:10,19,06,1, 12.0,1,1, 8.888, 10526.141, 465.732, 52893.618 25/06/20,03:22:11,00,07,1, 11.9,1,1, 8.886, 10526.134, 465.732, 52893.618 25/06/20,03:22:11,01,07,1, 11.9,1,1, 8.886, 10526.149, 465.739, 52893.637 25/06/20,03:22:11,02,07,1, 11.9,1,1, 8.886, 10526.132, 465.742, 52893.584 25/06/20,03:22:11,03,07,1, 11.9,1,1, 8.886, 10526.140, 465.732, 52893.668 25/06/20,03:22:11,04,07,1, 11.9,1,1, 8.886, 10526.145, 465.742, 52893.645 25/06/20,03:22:11,05,07,1, 11.9,1,1, 8.886, 10526.099, 465.737, 52893.574 25/06/20,03:22:11,06,07,1, 11.9,1,1, 8.886, 10526.109, 465.740, 52893.670 25/06/20,03:22:11,07,07,1, 11.9,1,1, 8.886, 10526.137, 465.740, 52893.679 25/06/20,03:22:11,08,07,1, 11.9,1,1, 8.886, 10526.103, 465.716, 52893.446 25/06/20,03:22:11,09,07,1, 11.9,1,1, 8.886, 10526.094, 465.740, 52893.734 25/06/20,03:22:11,10,07,1, 11.9,1,1, 8.886, 10526.124, 465.743, 52893.643 25/06/20,03:22:11,11,07,1, 11.9,1,1, 8.886, 10526.124, 465.753, 52893.664 25/06/20,03:22:11,12,07,1, 11.9,1,1, 8.886, 10526.118, 465.746, 52893.703 25/06/20,03:22:11,13,07,1, 11.9,1,1, 8.886, 10526.117, 465.726, 52893.628 25/06/20,03:22:11,14,07,1, 11.9,1,1, 8.886, 10526.120, 465.739, 52893.699 25/06/20,03:22:11,15,07,1, 11.9,1,1, 8.886, 10526.137, 465.737, 52893.611 25/06/20,03:22:11,16,07,1, 11.9,1,1, 8.886, 10526.121, 465.760, 52893.652 25/06/20,03:22:11,17,07,1, 11.9,1,1, 8.886, 10526.081, 465.749, 52893.663 25/06/20,03:22:11,18,07,1, 11.9,1,1, 8.886, 10526.107, 465.754, 52893.599 25/06/20,03:22:11,19,07,1, 11.9,1,1, 8.886, 10526.082, 465.748, 52893.561 25/06/20,03:22:12,00,07,1, 11.9,1,1, 8.887, 10526.075, 465.748, 52893.561 25/06/20,03:22:12,01,07,1, 11.9,1,1, 8.887, 10526.112, 465.766, 52893.688 25/06/20,03:22:12,02,07,1, 11.9,1,1, 8.887, 10526.099, 465.745, 52893.618 25/06/20,03:22:12,03,07,1, 11.9,1,1, 8.887, 10526.084, 465.738, 52893.642 25/06/20,03:22:12,04,07,1, 11.9,1,1, 8.887, 10526.115, 465.756, 52893.680 25/06/20,03:22:12,05,07,1, 11.9,1,1, 8.887, 10526.099, 465.754, 52893.708 25/06/20,03:22:12,06,07,1, 11.9,1,1, 8.887, 10526.082, 465.756, 52893.640 25/06/20,03:22:12,07,07,1, 11.9,1,1, 8.887, 10526.106, 465.730, 52893.617 25/06/20,03:22:12,08,07,1, 11.9,1,1, 8.887, 10526.104, 465.771, 52893.652 25/06/20,03:22:12,09,07,1, 11.9,1,1, 8.887, 10526.113, 465.766, 52893.659 25/06/20,03:22:12,10,07,1, 11.9,1,1, 8.887, 10526.085, 465.743, 52893.636 25/06/20,03:22:12,11,07,1, 11.9,1,1, 8.887, 10526.086, 465.776, 52893.672 25/06/20,03:22:12,12,07,1, 11.9,1,1, 8.887, 10526.112, 465.751, 52893.632 25/06/20,03:22:12,13,07,1, 11.9,1,1, 8.887, 10526.100, 465.724, 52893.627 25/06/20,03:22:12,14,07,1, 11.9,1,1, 8.887, 10526.088, 465.757, 52893.626 25/06/20,03:22:12,15,07,1, 11.9,1,1, 8.887, 10526.082, 465.776, 52893.647 25/06/20,03:22:12,16,07,1, 11.9,1,1, 8.887, 10526.090, 465.755, 52893.615 25/06/20,03:22:12,17,07,1, 11.9,1,1, 8.887, 10526.104, 465.777, 52893.663 25/06/20,03:22:12,18,07,1, 11.9,1,1, 8.887, 10526.109, 465.762, 52893.636 25/06/20,03:22:12,19,07,1, 11.9,1,1, 8.887, 10526.101, 465.745, 52893.645 25/06/20,03:22:13,00,06,1, 11.9,1,1, 8.888, 10526.100, 465.745, 52893.645 25/06/20,03:22:13,01,06,1, 11.9,1,1, 8.888, 10526.082, 465.754, 52893.591 25/06/20,03:22:13,02,06,1, 11.9,1,1, 8.888, 10526.110, 465.768, 52893.700 25/06/20,03:22:13,03,06,1, 11.9,1,1, 8.888, 10526.088, 465.781, 52893.606 25/06/20,03:22:13,04,06,1, 11.9,1,1, 8.888, 10526.075, 465.779, 52893.612 25/06/20,03:22:13,05,06,1, 11.9,1,1, 8.888, 10526.088, 465.768, 52893.649 25/06/20,03:22:13,06,06,1, 11.9,1,1, 8.888, 10526.080, 465.749, 52893.642 25/06/20,03:22:13,07,06,1, 11.9,1,1, 8.888, 10526.090, 465.766, 52893.667 25/06/20,03:22:13,08,06,1, 11.9,1,1, 8.888, 10526.062, 465.772, 52893.643 25/06/20,03:22:13,09,06,1, 11.9,1,1, 8.888, 10526.067, 465.741, 52893.613 25/06/20,03:22:13,10,06,1, 11.9,1,1, 8.888, 10526.111, 465.759, 52893.653 25/06/20,03:22:13,11,06,1, 11.9,1,1, 8.888, 10526.096, 465.747, 52893.671 25/06/20,03:22:13,12,06,1, 11.9,1,1, 8.888, 10526.074, 465.752, 52893.606 25/06/20,03:22:13,13,06,1, 11.9,1,1, 8.888, 10526.097, 465.757, 52893.642 25/06/20,03:22:13,14,06,1, 11.9,1,1, 8.888, 10526.053, 465.771, 52893.691 25/06/20,03:22:13,15,06,1, 11.9,1,1, 8.888, 10526.066, 465.741, 52893.659 25/06/20,03:22:13,16,06,1, 11.9,1,1, 8.888, 10526.095, 465.758, 52893.676 25/06/20,03:22:13,17,06,1, 11.9,1,1, 8.888, 10526.093, 465.769, 52893.632 25/06/20,03:22:13,18,06,1, 11.9,1,1, 8.888, 10526.086, 465.765, 52893.587 25/06/20,03:22:13,19,06,1, 11.9,1,1, 8.888, 10526.122, 465.766, 52893.586 25/06/20,03:22:14,00,06,1, 12.0,1,1, 8.889, 10526.117, 465.766, 52893.586 25/06/20,03:22:14,01,06,1, 12.0,1,1, 8.889, 10526.089, 465.754, 52893.625 25/06/20,03:22:14,02,06,1, 12.0,1,1, 8.889, 10526.068, 465.768, 52893.698 25/06/20,03:22:14,03,06,1, 12.0,1,1, 8.889, 10526.093, 465.778, 52893.733 25/06/20,03:22:14,04,06,1, 12.0,1,1, 8.889, 10526.069, 465.763, 52893.647 25/06/20,03:22:14,05,06,1, 12.0,1,1, 8.889, 10526.079, 465.738, 52893.629 25/06/20,03:22:14,06,06,1, 12.0,1,1, 8.889, 10526.077, 465.771, 52893.635 25/06/20,03:22:14,07,06,1, 12.0,1,1, 8.889, 10526.080, 465.766, 52893.614 25/06/20,03:22:14,08,06,1, 12.0,1,1, 8.889, 10526.065, 465.767, 52893.638 25/06/20,03:22:14,09,06,1, 12.0,1,1, 8.889, 10526.103, 465.756, 52893.652 25/06/20,03:22:14,10,06,1, 12.0,1,1, 8.889, 10526.079, 465.752, 52893.638 25/06/20,03:22:14,11,06,1, 12.0,1,1, 8.889, 10526.081, 465.745, 52893.680 25/06/20,03:22:14,12,06,1, 12.0,1,1, 8.889, 10526.085, 465.744, 52893.705 25/06/20,03:22:14,13,06,1, 12.0,1,1, 8.889, 10526.092, 465.755, 52893.654 25/06/20,03:22:14,14,06,1, 12.0,1,1, 8.889, 10526.085, 465.740, 52893.590 25/06/20,03:22:14,15,06,1, 12.0,1,1, 8.889, 10526.078, 465.750, 52893.738 25/06/20,03:22:14,16,06,1, 12.0,1,1, 8.889, 10526.100, 465.780, 52893.641 25/06/20,03:22:14,17,06,1, 12.0,1,1, 8.889, 10526.099, 465.780, 52893.655 25/06/20,03:22:14,18,06,1, 12.0,1,1, 8.889, 10526.104, 465.748, 52893.580 25/06/20,03:22:14,19,06,1, 12.0,1,1, 8.889, 10526.112, 465.764, 52893.593 25/06/20,03:22:15,00,07,1, 11.8,1,1, 8.886, 10526.109, 465.764, 52893.593 25/06/20,03:22:15,01,07,1, 11.8,1,1, 8.886, 10526.080, 465.750, 52893.687 25/06/20,03:22:15,02,07,1, 11.8,1,1, 8.886, 10526.067, 465.764, 52893.658 25/06/20,03:22:15,03,07,1, 11.8,1,1, 8.886, 10526.101, 465.732, 52893.631 25/06/20,03:22:15,04,07,1, 11.8,1,1, 8.886, 10526.060, 465.749, 52893.662 25/06/20,03:22:15,05,07,1, 11.8,1,1, 8.886, 10526.094, 465.760, 52893.652 25/06/20,03:22:15,06,07,1, 11.8,1,1, 8.886, 10526.089, 465.745, 52893.672 25/06/20,03:22:15,07,07,1, 11.8,1,1, 8.886, 10526.085, 465.741, 52893.653 25/06/20,03:22:15,08,07,1, 11.8,1,1, 8.886, 10526.089, 465.723, 52893.638 25/06/20,03:22:15,09,07,1, 11.8,1,1, 8.886, 10526.085, 465.733, 52893.584 25/06/20,03:22:15,10,07,1, 11.8,1,1, 8.886, 10526.075, 465.703, 52893.621 25/06/20,03:22:15,11,07,1, 11.8,1,1, 8.886, 10526.104, 465.758, 52893.656 25/06/20,03:22:15,12,07,1, 11.8,1,1, 8.886, 10526.105, 465.745, 52893.669 25/06/20,03:22:15,13,07,1, 11.8,1,1, 8.886, 10526.088, 465.745, 52893.643 25/06/20,03:22:15,14,07,1, 11.8,1,1, 8.886, 10526.095, 465.726, 52893.539 25/06/20,03:22:15,15,07,1, 11.8,1,1, 8.886, 10526.101, 465.730, 52893.652 25/06/20,03:22:15,16,07,1, 11.8,1,1, 8.886, 10526.070, 465.734, 52893.585 25/06/20,03:22:15,17,07,1, 11.8,1,1, 8.886, 10526.100, 465.730, 52893.654 25/06/20,03:22:15,18,07,1, 11.8,1,1, 8.886, 10526.080, 465.738, 52893.657 25/06/20,03:22:15,19,07,1, 11.8,1,1, 8.886, 10526.061, 465.732, 52893.561 25/06/20,03:22:16,00,06,1, 11.9,1,1, 8.886, 10526.059, 465.732, 52893.561 25/06/20,03:22:16,01,06,1, 11.9,1,1, 8.886, 10526.094, 465.737, 52893.548 25/06/20,03:22:16,02,06,1, 11.9,1,1, 8.886, 10526.084, 465.744, 52893.656 25/06/20,03:22:16,03,06,1, 11.9,1,1, 8.886, 10526.062, 465.721, 52893.619 25/06/20,03:22:16,04,06,1, 11.9,1,1, 8.886, 10526.092, 465.748, 52893.565 25/06/20,03:22:16,05,06,1, 11.9,1,1, 8.886, 10526.103, 465.740, 52893.654 25/06/20,03:22:16,06,06,1, 11.9,1,1, 8.886, 10526.115, 465.714, 52893.578 25/06/20,03:22:16,07,06,1, 11.9,1,1, 8.886, 10526.093, 465.724, 52893.668 25/06/20,03:22:16,08,06,1, 11.9,1,1, 8.886, 10526.091, 465.752, 52893.637 25/06/20,03:22:16,09,06,1, 11.9,1,1, 8.886, 10526.102, 465.729, 52893.548 25/06/20,03:22:16,10,06,1, 11.9,1,1, 8.886, 10526.081, 465.732, 52893.622 25/06/20,03:22:16,11,06,1, 11.9,1,1, 8.886, 10526.105, 465.708, 52893.612 25/06/20,03:22:16,12,06,1, 11.9,1,1, 8.886, 10526.120, 465.722, 52893.606 25/06/20,03:22:16,13,06,1, 11.9,1,1, 8.886, 10526.108, 465.720, 52893.630 25/06/20,03:22:16,14,06,1, 11.9,1,1, 8.886, 10526.101, 465.733, 52893.674 25/06/20,03:22:16,15,06,1, 11.9,1,1, 8.886, 10526.092, 465.742, 52893.662 25/06/20,03:22:16,16,06,1, 11.9,1,1, 8.886, 10526.111, 465.716, 52893.625 25/06/20,03:22:16,17,06,1, 11.9,1,1, 8.886, 10526.080, 465.728, 52893.646 25/06/20,03:22:16,18,06,1, 11.9,1,1, 8.886, 10526.090, 465.729, 52893.696 25/06/20,03:22:16,19,06,1, 11.9,1,1, 8.886, 10526.054, 465.718, 52893.701 25/06/20,03:22:17,00,06,1, 11.9,1,1, 8.886, 10526.050, 465.718, 52893.701 25/06/20,03:22:17,01,06,1, 11.9,1,1, 8.886, 10526.096, 465.730, 52893.619 25/06/20,03:22:17,02,06,1, 11.9,1,1, 8.886, 10526.081, 465.715, 52893.663 25/06/20,03:22:17,03,06,1, 11.9,1,1, 8.886, 10526.079, 465.723, 52893.595 25/06/20,03:22:17,04,06,1, 11.9,1,1, 8.886, 10526.099, 465.718, 52893.625 25/06/20,03:22:17,05,06,1, 11.9,1,1, 8.886, 10526.084, 465.706, 52893.578 25/06/20,03:22:17,06,06,1, 11.9,1,1, 8.886, 10526.095, 465.699, 52893.614 25/06/20,03:22:17,07,06,1, 11.9,1,1, 8.886, 10526.082, 465.719, 52893.670 25/06/20,03:22:17,08,06,1, 11.9,1,1, 8.886, 10526.074, 465.705, 52893.646 25/06/20,03:22:17,09,06,1, 11.9,1,1, 8.886, 10526.082, 465.701, 52893.683 25/06/20,03:22:17,10,06,1, 11.9,1,1, 8.886, 10526.078, 465.716, 52893.595 25/06/20,03:22:17,11,06,1, 11.9,1,1, 8.886, 10526.093, 465.710, 52893.637 25/06/20,03:22:17,12,06,1, 11.9,1,1, 8.886, 10526.095, 465.704, 52893.561 25/06/20,03:22:17,13,06,1, 11.9,1,1, 8.886, 10526.085, 465.721, 52893.605 25/06/20,03:22:17,14,06,1, 11.9,1,1, 8.886, 10526.083, 465.713, 52893.628 25/06/20,03:22:17,15,06,1, 11.9,1,1, 8.886, 10526.103, 465.701, 52893.674 25/06/20,03:22:17,16,06,1, 11.9,1,1, 8.886, 10526.076, 465.690, 52893.647 25/06/20,03:22:17,17,06,1, 11.9,1,1, 8.886, 10526.067, 465.715, 52893.636 25/06/20,03:22:17,18,06,1, 11.9,1,1, 8.886, 10526.097, 465.698, 52893.573 25/06/20,03:22:17,19,06,1, 11.9,1,1, 8.886, 10526.064, 465.700, 52893.571 25/06/20,03:22:18,00,06,1, 11.9,1,1, 8.886, 10526.059, 465.700, 52893.571 25/06/20,03:22:18,01,06,1, 11.9,1,1, 8.886, 10526.079, 465.714, 52893.622 25/06/20,03:22:18,02,06,1, 11.9,1,1, 8.886, 10526.072, 465.711, 52893.607 25/06/20,03:22:18,03,06,1, 11.9,1,1, 8.886, 10526.081, 465.720, 52893.623 25/06/20,03:22:18,04,06,1, 11.9,1,1, 8.886, 10526.100, 465.716, 52893.575 25/06/20,03:22:18,05,06,1, 11.9,1,1, 8.886, 10526.068, 465.711, 52893.704 25/06/20,03:22:18,06,06,1, 11.9,1,1, 8.886, 10526.072, 465.718, 52893.640 25/06/20,03:22:18,07,06,1, 11.9,1,1, 8.886, 10526.099, 465.737, 52893.696 25/06/20,03:22:18,08,06,1, 11.9,1,1, 8.886, 10526.117, 465.716, 52893.689 25/06/20,03:22:18,09,06,1, 11.9,1,1, 8.886, 10526.072, 465.704, 52893.584 25/06/20,03:22:18,10,06,1, 11.9,1,1, 8.886, 10526.098, 465.738, 52893.635 25/06/20,03:22:18,11,06,1, 11.9,1,1, 8.886, 10526.071, 465.713, 52893.637 25/06/20,03:22:18,12,06,1, 11.9,1,1, 8.886, 10526.079, 465.702, 52893.645 25/06/20,03:22:18,13,06,1, 11.9,1,1, 8.886, 10526.104, 465.727, 52893.699 25/06/20,03:22:18,14,06,1, 11.9,1,1, 8.886, 10526.079, 465.710, 52893.651 25/06/20,03:22:18,15,06,1, 11.9,1,1, 8.886, 10526.093, 465.707, 52893.647 25/06/20,03:22:18,16,06,1, 11.9,1,1, 8.886, 10526.064, 465.701, 52893.682 25/06/20,03:22:18,17,06,1, 11.9,1,1, 8.886, 10526.067, 465.707, 52893.700 25/06/20,03:22:18,18,06,1, 11.9,1,1, 8.886, 10526.058, 465.701, 52893.668 25/06/20,03:22:18,19,06,1, 11.9,1,1, 8.886, 10526.091, 465.703, 52893.643 25/06/20,03:22:19,00,06,1, 11.9,1,1, 8.884, 10526.084, 465.703, 52893.643 25/06/20,03:22:19,01,06,1, 11.9,1,1, 8.884, 10526.063, 465.715, 52893.681 25/06/20,03:22:19,02,06,1, 11.9,1,1, 8.884, 10526.079, 465.708, 52893.668 25/06/20,03:22:19,03,06,1, 11.9,1,1, 8.884, 10526.082, 465.714, 52893.689 25/06/20,03:22:19,04,06,1, 11.9,1,1, 8.884, 10526.053, 465.693, 52893.754 25/06/20,03:22:19,05,06,1, 11.9,1,1, 8.884, 10526.075, 465.708, 52893.619 25/06/20,03:22:19,06,06,1, 11.9,1,1, 8.884, 10526.080, 465.690, 52893.637 25/06/20,03:22:19,07,06,1, 11.9,1,1, 8.884, 10526.074, 465.691, 52893.627 25/06/20,03:22:19,08,06,1, 11.9,1,1, 8.884, 10526.049, 465.699, 52893.665 25/06/20,03:22:19,09,06,1, 11.9,1,1, 8.884, 10526.056, 465.725, 52893.654 25/06/20,03:22:19,10,06,1, 11.9,1,1, 8.884, 10526.062, 465.700, 52893.629 25/06/20,03:22:19,11,06,1, 11.9,1,1, 8.884, 10526.070, 465.711, 52893.611 25/06/20,03:22:19,12,06,1, 11.9,1,1, 8.884, 10526.053, 465.741, 52893.585 25/06/20,03:22:19,13,06,1, 11.9,1,1, 8.884, 10526.083, 465.710, 52893.641 25/06/20,03:22:19,14,06,1, 11.9,1,1, 8.884, 10526.067, 465.697, 52893.701 25/06/20,03:22:19,15,06,1, 11.9,1,1, 8.884, 10526.072, 465.710, 52893.691 25/06/20,03:22:19,16,06,1, 11.9,1,1, 8.884, 10526.049, 465.723, 52893.675 25/06/20,03:22:19,17,06,1, 11.9,1,1, 8.884, 10526.035, 465.711, 52893.666 25/06/20,03:22:19,18,06,1, 11.9,1,1, 8.884, 10526.045, 465.722, 52893.614 25/06/20,03:22:19,19,06,1, 11.9,1,1, 8.884, 10526.069, 465.717, 52893.598 25/06/20,03:22:20,00,06,1, 11.9,1,1, 8.886, 10526.067, 465.717, 52893.598 25/06/20,03:22:20,01,06,1, 11.9,1,1, 8.886, 10526.071, 465.702, 52893.621 25/06/20,03:22:20,02,06,1, 11.9,1,1, 8.886, 10526.056, 465.703, 52893.639 25/06/20,03:22:20,03,06,1, 11.9,1,1, 8.886, 10526.050, 465.709, 52893.651 25/06/20,03:22:20,04,06,1, 11.9,1,1, 8.886, 10526.073, 465.708, 52893.638 25/06/20,03:22:20,05,06,1, 11.9,1,1, 8.886, 10526.058, 465.705, 52893.675 25/06/20,03:22:20,06,06,1, 11.9,1,1, 8.886, 10526.064, 465.699, 52893.625 25/06/20,03:22:20,07,06,1, 11.9,1,1, 8.886, 10526.041, 465.687, 52893.624 25/06/20,03:22:20,08,06,1, 11.9,1,1, 8.886, 10526.055, 465.691, 52893.609 25/06/20,03:22:20,09,06,1, 11.9,1,1, 8.886, 10526.059, 465.683, 52893.631 25/06/20,03:22:20,10,06,1, 11.9,1,1, 8.886, 10526.075, 465.678, 52893.578 25/06/20,03:22:20,11,06,1, 11.9,1,1, 8.886, 10526.055, 465.700, 52893.658 25/06/20,03:22:20,12,06,1, 11.9,1,1, 8.886, 10526.059, 465.686, 52893.690 25/06/20,03:22:20,13,06,1, 11.9,1,1, 8.886, 10526.056, 465.709, 52893.600 25/06/20,03:22:20,14,06,1, 11.9,1,1, 8.886, 10526.059, 465.678, 52893.665 25/06/20,03:22:20,15,06,1, 11.9,1,1, 8.886, 10526.026, 465.683, 52893.638 25/06/20,03:22:20,16,06,1, 11.9,1,1, 8.886, 10526.042, 465.665, 52893.582 25/06/20,03:22:20,17,06,1, 11.9,1,1, 8.886, 10526.049, 465.684, 52893.589 25/06/20,03:22:20,18,06,1, 11.9,1,1, 8.886, 10526.044, 465.709, 52893.674 25/06/20,03:22:20,19,06,1, 11.9,1,1, 8.886, 10526.039, 465.687, 52893.573 25/06/20,03:22:21,00,06,1, 11.9,1,1, 8.891, 10526.034, 465.687, 52893.573 25/06/20,03:22:21,01,06,1, 11.9,1,1, 8.891, 10526.037, 465.706, 52893.686 25/06/20,03:22:21,02,06,1, 11.9,1,1, 8.891, 10526.045, 465.659, 52893.625 25/06/20,03:22:21,03,06,1, 11.9,1,1, 8.891, 10526.044, 465.688, 52893.611 25/06/20,03:22:21,04,06,1, 11.9,1,1, 8.891, 10526.058, 465.675, 52893.613 25/06/20,03:22:21,05,06,1, 11.9,1,1, 8.891, 10526.041, 465.666, 52893.615 25/06/20,03:22:21,06,06,1, 11.9,1,1, 8.891, 10526.020, 465.694, 52893.661 25/06/20,03:22:21,07,06,1, 11.9,1,1, 8.891, 10526.022, 465.695, 52893.606 25/06/20,03:22:21,08,06,1, 11.9,1,1, 8.891, 10526.051, 465.665, 52893.593 25/06/20,03:22:21,09,06,1, 11.9,1,1, 8.891, 10526.028, 465.684, 52893.627 25/06/20,03:22:21,10,06,1, 11.9,1,1, 8.891, 10526.028, 465.691, 52893.630 25/06/20,03:22:21,11,06,1, 11.9,1,1, 8.891, 10526.016, 465.680, 52893.569 25/06/20,03:22:21,12,06,1, 11.9,1,1, 8.891, 10526.013, 465.690, 52893.608 25/06/20,03:22:21,13,06,1, 11.9,1,1, 8.891, 10526.046, 465.668, 52893.614 25/06/20,03:22:21,14,06,1, 11.9,1,1, 8.891, 10525.982, 465.680, 52893.677 25/06/20,03:22:21,15,06,1, 11.9,1,1, 8.891, 10526.004, 465.666, 52893.612 25/06/20,03:22:21,16,06,1, 11.9,1,1, 8.891, 10526.030, 465.659, 52893.598 25/06/20,03:22:21,17,06,1, 11.9,1,1, 8.891, 10526.022, 465.664, 52893.638 25/06/20,03:22:21,18,06,1, 11.9,1,1, 8.891, 10526.017, 465.665, 52893.604 25/06/20,03:22:21,19,06,1, 11.9,1,1, 8.891, 10526.032, 465.655, 52893.539 25/06/20,03:22:22,00,07,1, 11.9,1,1, 8.888, 10526.025, 465.655, 52893.539 25/06/20,03:22:22,01,07,1, 11.9,1,1, 8.888, 10526.013, 465.663, 52893.624 25/06/20,03:22:22,02,07,1, 11.9,1,1, 8.888, 10526.029, 465.655, 52893.620 25/06/20,03:22:22,03,07,1, 11.9,1,1, 8.888, 10526.022, 465.677, 52893.586 25/06/20,03:22:22,04,07,1, 11.9,1,1, 8.888, 10526.008, 465.675, 52893.595 25/06/20,03:22:22,05,07,1, 11.9,1,1, 8.888, 10526.048, 465.645, 52893.580 25/06/20,03:22:22,06,07,1, 11.9,1,1, 8.888, 10526.015, 465.676, 52893.604 25/06/20,03:22:22,07,07,1, 11.9,1,1, 8.888, 10526.018, 465.676, 52893.590 25/06/20,03:22:22,08,07,1, 11.9,1,1, 8.888, 10526.001, 465.647, 52893.660 25/06/20,03:22:22,09,07,1, 11.9,1,1, 8.888, 10525.996, 465.667, 52893.664 25/06/20,03:22:22,10,07,1, 11.9,1,1, 8.888, 10526.012, 465.655, 52893.652 25/06/20,03:22:22,11,07,1, 11.9,1,1, 8.888, 10526.001, 465.658, 52893.580 25/06/20,03:22:22,12,07,1, 11.9,1,1, 8.888, 10526.015, 465.668, 52893.612 25/06/20,03:22:22,13,07,1, 11.9,1,1, 8.888, 10526.019, 465.672, 52893.555 25/06/20,03:22:22,14,07,1, 11.9,1,1, 8.888, 10526.012, 465.653, 52893.637 25/06/20,03:22:22,15,07,1, 11.9,1,1, 8.888, 10526.011, 465.657, 52893.670 25/06/20,03:22:22,16,07,1, 11.9,1,1, 8.888, 10526.010, 465.657, 52893.632 25/06/20,03:22:22,17,07,1, 11.9,1,1, 8.888, 10526.011, 465.641, 52893.610 25/06/20,03:22:22,18,07,1, 11.9,1,1, 8.888, 10525.984, 465.646, 52893.577 25/06/20,03:22:22,19,07,1, 11.9,1,1, 8.888, 10526.005, 465.651, 52893.589 25/06/20,03:22:23,00,07,1, 11.9,1,1, 8.887, 10526.000, 465.651, 52893.589 25/06/20,03:22:23,01,07,1, 11.9,1,1, 8.887, 10525.991, 465.649, 52893.570 25/06/20,03:22:23,02,07,1, 11.9,1,1, 8.887, 10525.997, 465.645, 52893.597 25/06/20,03:22:23,03,07,1, 11.9,1,1, 8.887, 10525.997, 465.647, 52893.642 25/06/20,03:22:23,04,07,1, 11.9,1,1, 8.887, 10526.011, 465.637, 52893.627 25/06/20,03:22:23,05,07,1, 11.9,1,1, 8.887, 10525.982, 465.635, 52893.673 25/06/20,03:22:23,06,07,1, 11.9,1,1, 8.887, 10526.026, 465.648, 52893.656 25/06/20,03:22:23,07,07,1, 11.9,1,1, 8.887, 10525.994, 465.648, 52893.511 25/06/20,03:22:23,08,07,1, 11.9,1,1, 8.887, 10525.974, 465.645, 52893.683 25/06/20,03:22:23,09,07,1, 11.9,1,1, 8.887, 10526.006, 465.643, 52893.611 25/06/20,03:22:23,10,07,1, 11.9,1,1, 8.887, 10526.016, 465.633, 52893.652 25/06/20,03:22:23,11,07,1, 11.9,1,1, 8.887, 10525.998, 465.640, 52893.571 25/06/20,03:22:23,12,07,1, 11.9,1,1, 8.887, 10525.990, 465.625, 52893.651 25/06/20,03:22:23,13,07,1, 11.9,1,1, 8.887, 10526.005, 465.616, 52893.622 25/06/20,03:22:23,14,07,1, 11.9,1,1, 8.887, 10525.965, 465.639, 52893.618 25/06/20,03:22:23,15,07,1, 11.9,1,1, 8.887, 10525.984, 465.632, 52893.642 25/06/20,03:22:23,16,07,1, 11.9,1,1, 8.887, 10525.985, 465.638, 52893.654 25/06/20,03:22:23,17,07,1, 11.9,1,1, 8.887, 10525.985, 465.644, 52893.606 25/06/20,03:22:23,18,07,1, 11.9,1,1, 8.887, 10525.975, 465.662, 52893.652 25/06/20,03:22:23,19,07,1, 11.9,1,1, 8.887, 10525.988, 465.649, 52893.592 25/06/20,03:22:24,00,07,1, 11.9,1,1, 8.880, 10525.984, 465.649, 52893.592 25/06/20,03:22:24,01,07,1, 11.9,1,1, 8.880, 10525.994, 465.659, 52893.637 25/06/20,03:22:24,02,07,1, 11.9,1,1, 8.880, 10525.980, 465.649, 52893.654 25/06/20,03:22:24,03,07,1, 11.9,1,1, 8.880, 10525.973, 465.615, 52893.672 25/06/20,03:22:24,04,07,1, 11.9,1,1, 8.880, 10525.989, 465.654, 52893.664 25/06/20,03:22:24,05,07,1, 11.9,1,1, 8.880, 10525.972, 465.649, 52893.672 25/06/20,03:22:24,06,07,1, 11.9,1,1, 8.880, 10525.982, 465.647, 52893.586 25/06/20,03:22:24,07,07,1, 11.9,1,1, 8.880, 10525.965, 465.636, 52893.658 25/06/20,03:22:24,08,07,1, 11.9,1,1, 8.880, 10525.972, 465.663, 52893.690 25/06/20,03:22:24,09,07,1, 11.9,1,1, 8.880, 10525.971, 465.640, 52893.645 25/06/20,03:22:24,10,07,1, 11.9,1,1, 8.880, 10525.987, 465.646, 52893.624 25/06/20,03:22:24,11,07,1, 11.9,1,1, 8.880, 10526.006, 465.636, 52893.569 25/06/20,03:22:24,12,07,1, 11.9,1,1, 8.880, 10525.962, 465.644, 52893.573 25/06/20,03:22:24,13,07,1, 11.9,1,1, 8.880, 10525.968, 465.635, 52893.630 25/06/20,03:22:24,14,07,1, 11.9,1,1, 8.880, 10525.973, 465.640, 52893.583 25/06/20,03:22:24,15,07,1, 11.9,1,1, 8.880, 10525.962, 465.632, 52893.642 25/06/20,03:22:24,16,07,1, 11.9,1,1, 8.880, 10525.972, 465.616, 52893.572 25/06/20,03:22:24,17,07,1, 11.9,1,1, 8.880, 10525.978, 465.638, 52893.574 25/06/20,03:22:24,18,07,1, 11.9,1,1, 8.880, 10525.962, 465.620, 52893.608 25/06/20,03:22:24,19,07,1, 11.9,1,1, 8.880, 10525.973, 465.638, 52893.605 25/06/20,03:22:25,00,07,1, 12.0,1,1, 8.880, 10525.967, 465.638, 52893.605 25/06/20,03:22:25,01,07,1, 12.0,1,1, 8.880, 10525.951, 465.652, 52893.702 25/06/20,03:22:25,02,07,1, 12.0,1,1, 8.880, 10525.940, 465.645, 52893.652 25/06/20,03:22:25,03,07,1, 12.0,1,1, 8.880, 10525.961, 465.630, 52893.570 25/06/20,03:22:25,04,07,1, 12.0,1,1, 8.880, 10525.965, 465.633, 52893.620 25/06/20,03:22:25,05,07,1, 12.0,1,1, 8.880, 10525.956, 465.615, 52893.593 25/06/20,03:22:25,06,07,1, 12.0,1,1, 8.880, 10525.956, 465.627, 52893.559 25/06/20,03:22:25,07,07,1, 12.0,1,1, 8.880, 10525.962, 465.644, 52893.620 25/06/20,03:22:25,08,07,1, 12.0,1,1, 8.880, 10525.954, 465.647, 52893.582 25/06/20,03:22:25,09,07,1, 12.0,1,1, 8.880, 10525.968, 465.635, 52893.589 25/06/20,03:22:25,10,07,1, 12.0,1,1, 8.880, 10525.952, 465.625, 52893.564 25/06/20,03:22:25,11,07,1, 12.0,1,1, 8.880, 10525.962, 465.636, 52893.594 25/06/20,03:22:25,12,07,1, 12.0,1,1, 8.880, 10525.957, 465.629, 52893.623 25/06/20,03:22:25,13,07,1, 12.0,1,1, 8.880, 10525.951, 465.659, 52893.602 25/06/20,03:22:25,14,07,1, 12.0,1,1, 8.880, 10525.951, 465.648, 52893.603 25/06/20,03:22:25,15,07,1, 12.0,1,1, 8.880, 10525.942, 465.627, 52893.595 25/06/20,03:22:25,16,07,1, 12.0,1,1, 8.880, 10525.973, 465.652, 52893.658 25/06/20,03:22:25,17,07,1, 12.0,1,1, 8.880, 10525.959, 465.639, 52893.653 25/06/20,03:22:25,18,07,1, 12.0,1,1, 8.880, 10525.953, 465.606, 52893.577 25/06/20,03:22:25,19,07,1, 12.0,1,1, 8.880, 10525.948, 465.625, 52893.622 25/06/20,03:22:26,00,07,1, 11.9,1,1, 8.884, 10525.942, 465.625, 52893.622 25/06/20,03:22:26,01,07,1, 11.9,1,1, 8.884, 10525.938, 465.628, 52893.567 25/06/20,03:22:26,02,07,1, 11.9,1,1, 8.884, 10525.949, 465.626, 52893.559 25/06/20,03:22:26,03,07,1, 11.9,1,1, 8.884, 10525.943, 465.641, 52893.577 25/06/20,03:22:26,04,07,1, 11.9,1,1, 8.884, 10525.947, 465.631, 52893.598 25/06/20,03:22:26,05,07,1, 11.9,1,1, 8.884, 10525.948, 465.632, 52893.635 25/06/20,03:22:26,06,07,1, 11.9,1,1, 8.884, 10525.942, 465.628, 52893.618 25/06/20,03:22:26,07,07,1, 11.9,1,1, 8.884, 10525.933, 465.634, 52893.642 25/06/20,03:22:26,08,07,1, 11.9,1,1, 8.884, 10525.929, 465.628, 52893.610 25/06/20,03:22:26,09,07,1, 11.9,1,1, 8.884, 10525.931, 465.619, 52893.622 25/06/20,03:22:26,10,07,1, 11.9,1,1, 8.884, 10525.904, 465.616, 52893.634 25/06/20,03:22:26,11,07,1, 11.9,1,1, 8.884, 10525.947, 465.621, 52893.581 25/06/20,03:22:26,12,07,1, 11.9,1,1, 8.884, 10525.924, 465.638, 52893.639 25/06/20,03:22:26,13,07,1, 11.9,1,1, 8.884, 10525.926, 465.637, 52893.637 25/06/20,03:22:26,14,07,1, 11.9,1,1, 8.884, 10525.932, 465.619, 52893.623 25/06/20,03:22:26,15,07,1, 11.9,1,1, 8.884, 10525.932, 465.614, 52893.576 25/06/20,03:22:26,16,07,1, 11.9,1,1, 8.884, 10525.939, 465.644, 52893.600 25/06/20,03:22:26,17,07,1, 11.9,1,1, 8.884, 10525.911, 465.619, 52893.561 25/06/20,03:22:26,18,07,1, 11.9,1,1, 8.884, 10525.949, 465.630, 52893.582 25/06/20,03:22:26,19,07,1, 11.9,1,1, 8.884, 10525.929, 465.623, 52893.595 25/06/20,03:22:27,00,07,1, 11.9,1,1, 8.889, 10525.925, 465.623, 52893.595 25/06/20,03:22:27,01,07,1, 11.9,1,1, 8.889, 10525.907, 465.648, 52893.552 25/06/20,03:22:27,02,07,1, 11.9,1,1, 8.889, 10525.912, 465.635, 52893.597 25/06/20,03:22:27,03,07,1, 11.9,1,1, 8.889, 10525.963, 465.611, 52893.658 25/06/20,03:22:27,04,07,1, 11.9,1,1, 8.889, 10525.907, 465.627, 52893.655 25/06/20,03:22:27,05,07,1, 11.9,1,1, 8.889, 10525.891, 465.632, 52893.670 25/06/20,03:22:27,06,07,1, 11.9,1,1, 8.889, 10525.930, 465.623, 52893.605 25/06/20,03:22:27,07,07,1, 11.9,1,1, 8.889, 10525.900, 465.601, 52893.595 25/06/20,03:22:27,08,07,1, 11.9,1,1, 8.889, 10525.922, 465.623, 52893.621 25/06/20,03:22:27,09,07,1, 11.9,1,1, 8.889, 10525.921, 465.632, 52893.620 25/06/20,03:22:27,10,07,1, 11.9,1,1, 8.889, 10525.906, 465.629, 52893.592 25/06/20,03:22:27,11,07,1, 11.9,1,1, 8.889, 10525.926, 465.611, 52893.553 25/06/20,03:22:27,12,07,1, 11.9,1,1, 8.889, 10525.925, 465.610, 52893.615 25/06/20,03:22:27,13,07,1, 11.9,1,1, 8.889, 10525.924, 465.605, 52893.550 25/06/20,03:22:27,14,07,1, 11.9,1,1, 8.889, 10525.924, 465.627, 52893.656 25/06/20,03:22:27,15,07,1, 11.9,1,1, 8.889, 10525.927, 465.619, 52893.599 25/06/20,03:22:27,16,07,1, 11.9,1,1, 8.889, 10525.896, 465.592, 52893.629 25/06/20,03:22:27,17,07,1, 11.9,1,1, 8.889, 10525.912, 465.636, 52893.636 25/06/20,03:22:27,18,07,1, 11.9,1,1, 8.889, 10525.911, 465.610, 52893.646 25/06/20,03:22:27,19,07,1, 11.9,1,1, 8.889, 10525.878, 465.609, 52893.546 25/06/20,03:22:28,00,07,1, 12.0,1,1, 8.882, 10525.875, 465.609, 52893.546 25/06/20,03:22:28,01,07,1, 12.0,1,1, 8.882, 10525.906, 465.591, 52893.575 25/06/20,03:22:28,02,07,1, 12.0,1,1, 8.882, 10525.938, 465.617, 52893.569 25/06/20,03:22:28,03,07,1, 12.0,1,1, 8.882, 10525.893, 465.593, 52893.635 25/06/20,03:22:28,04,07,1, 12.0,1,1, 8.882, 10525.910, 465.614, 52893.534 25/06/20,03:22:28,05,07,1, 12.0,1,1, 8.882, 10525.883, 465.587, 52893.637 25/06/20,03:22:28,06,07,1, 12.0,1,1, 8.882, 10525.918, 465.566, 52893.535 25/06/20,03:22:28,07,07,1, 12.0,1,1, 8.882, 10525.910, 465.630, 52893.584 25/06/20,03:22:28,08,07,1, 12.0,1,1, 8.882, 10525.918, 465.618, 52893.591 25/06/20,03:22:28,09,07,1, 12.0,1,1, 8.882, 10525.909, 465.595, 52893.520 25/06/20,03:22:28,10,07,1, 12.0,1,1, 8.882, 10525.928, 465.563, 52893.530 25/06/20,03:22:28,11,07,1, 12.0,1,1, 8.882, 10525.915, 465.596, 52893.538 25/06/20,03:22:28,12,07,1, 12.0,1,1, 8.882, 10525.928, 465.588, 52893.626 25/06/20,03:22:28,13,07,1, 12.0,1,1, 8.882, 10525.925, 465.596, 52893.679 25/06/20,03:22:28,14,07,1, 12.0,1,1, 8.882, 10525.915, 465.597, 52893.566 25/06/20,03:22:28,15,07,1, 12.0,1,1, 8.882, 10525.909, 465.594, 52893.636 25/06/20,03:22:28,16,07,1, 12.0,1,1, 8.882, 10525.895, 465.576, 52893.516 25/06/20,03:22:28,17,07,1, 12.0,1,1, 8.882, 10525.909, 465.604, 52893.589 25/06/20,03:22:28,18,07,1, 12.0,1,1, 8.882, 10525.896, 465.589, 52893.663 25/06/20,03:22:28,19,07,1, 12.0,1,1, 8.882, 10525.914, 465.599, 52893.587 25/06/20,03:22:29,00,07,1, 11.9,1,1, 8.881, 10525.908, 465.599, 52893.587 25/06/20,03:22:29,01,07,1, 11.9,1,1, 8.881, 10525.900, 465.592, 52893.571 25/06/20,03:22:29,02,07,1, 11.9,1,1, 8.881, 10525.900, 465.606, 52893.569 25/06/20,03:22:29,03,07,1, 11.9,1,1, 8.881, 10525.930, 465.602, 52893.541 25/06/20,03:22:29,04,07,1, 11.9,1,1, 8.881, 10525.886, 465.601, 52893.568 25/06/20,03:22:29,05,07,1, 11.9,1,1, 8.881, 10525.938, 465.598, 52893.643 25/06/20,03:22:29,06,07,1, 11.9,1,1, 8.881, 10525.932, 465.603, 52893.593 25/06/20,03:22:29,07,07,1, 11.9,1,1, 8.881, 10525.896, 465.609, 52893.568 25/06/20,03:22:29,08,07,1, 11.9,1,1, 8.881, 10525.897, 465.612, 52893.570 25/06/20,03:22:29,09,07,1, 11.9,1,1, 8.881, 10525.910, 465.601, 52893.566 25/06/20,03:22:29,10,07,1, 11.9,1,1, 8.881, 10525.902, 465.605, 52893.634 25/06/20,03:22:29,11,07,1, 11.9,1,1, 8.881, 10525.914, 465.611, 52893.637 25/06/20,03:22:29,12,07,1, 11.9,1,1, 8.881, 10525.920, 465.613, 52893.548 25/06/20,03:22:29,13,07,1, 11.9,1,1, 8.881, 10525.906, 465.631, 52893.607 25/06/20,03:22:29,14,07,1, 11.9,1,1, 8.881, 10525.897, 465.625, 52893.578 25/06/20,03:22:29,15,07,1, 11.9,1,1, 8.881, 10525.886, 465.618, 52893.572 25/06/20,03:22:29,16,07,1, 11.9,1,1, 8.881, 10525.905, 465.615, 52893.563 25/06/20,03:22:29,17,07,1, 11.9,1,1, 8.881, 10525.892, 465.619, 52893.651 25/06/20,03:22:29,18,07,1, 11.9,1,1, 8.881, 10525.892, 465.609, 52893.581 25/06/20,03:22:29,19,07,1, 11.9,1,1, 8.881, 10525.902, 465.610, 52893.586 25/06/20,03:22:30,00,06,1, 11.9,1,1, 8.884, 10525.900, 465.610, 52893.586 25/06/20,03:22:30,01,06,1, 11.9,1,1, 8.884, 10525.895, 465.604, 52893.599 25/06/20,03:22:30,02,06,1, 11.9,1,1, 8.884, 10525.924, 465.612, 52893.631 25/06/20,03:22:30,03,06,1, 11.9,1,1, 8.884, 10525.906, 465.600, 52893.551 25/06/20,03:22:30,04,06,1, 11.9,1,1, 8.884, 10525.919, 465.620, 52893.574 25/06/20,03:22:30,05,06,1, 11.9,1,1, 8.884, 10525.906, 465.600, 52893.622 25/06/20,03:22:30,06,06,1, 11.9,1,1, 8.884, 10525.882, 465.607, 52893.619 25/06/20,03:22:30,07,06,1, 11.9,1,1, 8.884, 10525.882, 465.607, 52893.675 25/06/20,03:22:30,08,06,1, 11.9,1,1, 8.884, 10525.904, 465.603, 52893.604 25/06/20,03:22:30,09,06,1, 11.9,1,1, 8.884, 10525.898, 465.630, 52893.570 25/06/20,03:22:30,10,06,1, 11.9,1,1, 8.884, 10525.888, 465.639, 52893.599 25/06/20,03:22:30,11,06,1, 11.9,1,1, 8.884, 10525.887, 465.616, 52893.639 25/06/20,03:22:30,12,06,1, 11.9,1,1, 8.884, 10525.886, 465.625, 52893.646 25/06/20,03:22:30,13,06,1, 11.9,1,1, 8.884, 10525.915, 465.612, 52893.623 25/06/20,03:22:30,14,06,1, 11.9,1,1, 8.884, 10525.884, 465.630, 52893.614 25/06/20,03:22:30,15,06,1, 11.9,1,1, 8.884, 10525.877, 465.621, 52893.636 25/06/20,03:22:30,16,06,1, 11.9,1,1, 8.884, 10525.900, 465.618, 52893.679 25/06/20,03:22:30,17,06,1, 11.9,1,1, 8.884, 10525.895, 465.587, 52893.583 25/06/20,03:22:30,18,06,1, 11.9,1,1, 8.884, 10525.894, 465.595, 52893.641 25/06/20,03:22:30,19,06,1, 11.9,1,1, 8.884, 10525.897, 465.636, 52893.550 25/06/20,03:22:31,00,06,1, 11.9,1,1, 8.886, 10525.892, 465.636, 52893.550 25/06/20,03:22:31,01,06,1, 11.9,1,1, 8.886, 10525.872, 465.623, 52893.581 25/06/20,03:22:31,02,06,1, 11.9,1,1, 8.886, 10525.887, 465.615, 52893.531 25/06/20,03:22:31,03,06,1, 11.9,1,1, 8.886, 10525.877, 465.639, 52893.577 25/06/20,03:22:31,04,06,1, 11.9,1,1, 8.886, 10525.894, 465.623, 52893.585 25/06/20,03:22:31,05,06,1, 11.9,1,1, 8.886, 10525.909, 465.634, 52893.565 25/06/20,03:22:31,06,06,1, 11.9,1,1, 8.886, 10525.873, 465.622, 52893.646 25/06/20,03:22:31,07,06,1, 11.9,1,1, 8.886, 10525.901, 465.605, 52893.404 25/06/20,03:22:31,08,06,1, 11.9,1,1, 8.886, 10525.930, 465.613, 52893.562 25/06/20,03:22:31,09,06,1, 11.9,1,1, 8.886, 10525.903, 465.633, 52893.589 25/06/20,03:22:31,10,06,1, 11.9,1,1, 8.886, 10525.884, 465.646, 52893.604 25/06/20,03:22:31,11,06,1, 11.9,1,1, 8.886, 10525.884, 465.634, 52893.635 25/06/20,03:22:31,12,06,1, 11.9,1,1, 8.886, 10525.894, 465.630, 52893.664 25/06/20,03:22:31,13,06,1, 11.9,1,1, 8.886, 10525.868, 465.642, 52893.662 25/06/20,03:22:31,14,06,1, 11.9,1,1, 8.886, 10525.879, 465.615, 52893.660 25/06/20,03:22:31,15,06,1, 11.9,1,1, 8.886, 10525.880, 465.619, 52893.635 25/06/20,03:22:31,16,06,1, 11.9,1,1, 8.886, 10525.865, 465.621, 52893.650 25/06/20,03:22:31,17,06,1, 11.9,1,1, 8.886, 10525.887, 465.628, 52893.609 25/06/20,03:22:31,18,06,1, 11.9,1,1, 8.886, 10525.898, 465.652, 52893.633 25/06/20,03:22:31,19,06,1, 11.9,1,1, 8.886, 10525.866, 465.653, 52893.642 25/06/20,03:22:32,00,06,1, 11.9,1,1, 8.887, 10525.858, 465.653, 52893.642 25/06/20,03:22:32,01,06,1, 11.9,1,1, 8.887, 10525.866, 465.632, 52893.462 25/06/20,03:22:32,02,06,1, 11.9,1,1, 8.887, 10525.915, 465.628, 52893.489 25/06/20,03:22:32,03,06,1, 11.9,1,1, 8.887, 10525.862, 465.620, 52893.496 25/06/20,03:22:32,04,06,1, 11.9,1,1, 8.887, 10525.893, 465.635, 52893.629 25/06/20,03:22:32,05,06,1, 11.9,1,1, 8.887, 10525.892, 465.614, 52893.640 25/06/20,03:22:32,06,06,1, 11.9,1,1, 8.887, 10525.886, 465.630, 52893.550 25/06/20,03:22:32,07,06,1, 11.9,1,1, 8.887, 10525.870, 465.659, 52893.656 25/06/20,03:22:32,08,06,1, 11.9,1,1, 8.887, 10525.886, 465.638, 52893.650 25/06/20,03:22:32,09,06,1, 11.9,1,1, 8.887, 10525.873, 465.647, 52893.591 25/06/20,03:22:32,10,06,1, 11.9,1,1, 8.887, 10525.864, 465.620, 52893.570 25/06/20,03:22:32,11,06,1, 11.9,1,1, 8.887, 10525.892, 465.638, 52893.591 25/06/20,03:22:32,12,06,1, 11.9,1,1, 8.887, 10525.875, 465.622, 52893.570 25/06/20,03:22:32,13,06,1, 11.9,1,1, 8.887, 10525.865, 465.595, 52893.584 25/06/20,03:22:32,14,06,1, 11.9,1,1, 8.887, 10525.872, 465.628, 52893.582 25/06/20,03:22:32,15,06,1, 11.9,1,1, 8.887, 10525.875, 465.647, 52893.618 25/06/20,03:22:32,16,06,1, 11.9,1,1, 8.887, 10525.889, 465.645, 52893.624 25/06/20,03:22:32,17,06,1, 11.9,1,1, 8.887, 10525.875, 465.653, 52893.772 25/06/20,03:22:32,18,06,1, 11.9,1,1, 8.887, 10525.851, 465.661, 52893.699 25/06/20,03:22:32,19,06,1, 11.9,1,1, 8.887, 10525.861, 465.651, 52893.723 25/06/20,03:22:33,00,06,1, 11.9,1,1, 8.886, 10525.858, 465.651, 52893.723 25/06/20,03:22:33,01,06,1, 11.9,1,1, 8.886, 10525.898, 465.642, 52893.707 25/06/20,03:22:33,02,06,1, 11.9,1,1, 8.886, 10525.856, 465.637, 52893.572 25/06/20,03:22:33,03,06,1, 11.9,1,1, 8.886, 10525.885, 465.670, 52893.604 25/06/20,03:22:33,04,06,1, 11.9,1,1, 8.886, 10525.854, 465.641, 52893.585 25/06/20,03:22:33,05,06,1, 11.9,1,1, 8.886, 10525.845, 465.650, 52893.574 25/06/20,03:22:33,06,06,1, 11.9,1,1, 8.886, 10525.883, 465.642, 52893.523 25/06/20,03:22:33,07,06,1, 11.9,1,1, 8.886, 10525.892, 465.661, 52893.523 25/06/20,03:22:33,08,06,1, 11.9,1,1, 8.886, 10525.855, 465.666, 52893.540 25/06/20,03:22:33,09,06,1, 11.9,1,1, 8.886, 10525.859, 465.654, 52893.609 25/06/20,03:22:33,10,06,1, 11.9,1,1, 8.886, 10525.867, 465.654, 52893.585 25/06/20,03:22:33,11,06,1, 11.9,1,1, 8.886, 10525.878, 465.645, 52893.600 25/06/20,03:22:33,12,06,1, 11.9,1,1, 8.886, 10525.884, 465.639, 52893.550 25/06/20,03:22:33,13,06,1, 11.9,1,1, 8.886, 10525.900, 465.657, 52893.589 25/06/20,03:22:33,14,06,1, 11.9,1,1, 8.886, 10525.848, 465.659, 52893.561 25/06/20,03:22:33,15,06,1, 11.9,1,1, 8.886, 10525.871, 465.646, 52893.585 25/06/20,03:22:33,16,06,1, 11.9,1,1, 8.886, 10525.863, 465.645, 52893.606 25/06/20,03:22:33,17,06,1, 11.9,1,1, 8.886, 10525.882, 465.680, 52893.617 25/06/20,03:22:33,18,06,1, 11.9,1,1, 8.886, 10525.862, 465.645, 52893.572 25/06/20,03:22:33,19,06,1, 11.9,1,1, 8.886, 10525.875, 465.655, 52893.623 25/06/20,03:22:34,00,06,1, 11.9,1,1, 8.886, 10525.875, 465.655, 52893.623 25/06/20,03:22:34,01,06,1, 11.9,1,1, 8.886, 10525.868, 465.648, 52893.617 25/06/20,03:22:34,02,06,1, 11.9,1,1, 8.886, 10525.865, 465.661, 52893.567 25/06/20,03:22:34,03,06,1, 11.9,1,1, 8.886, 10525.908, 465.644, 52893.515 25/06/20,03:22:34,04,06,1, 11.9,1,1, 8.886, 10525.869, 465.659, 52893.628 25/06/20,03:22:34,05,06,1, 11.9,1,1, 8.886, 10525.845, 465.659, 52893.614 25/06/20,03:22:34,06,06,1, 11.9,1,1, 8.886, 10525.846, 465.668, 52893.626 25/06/20,03:22:34,07,06,1, 11.9,1,1, 8.886, 10525.861, 465.669, 52893.608 25/06/20,03:22:34,08,06,1, 11.9,1,1, 8.886, 10525.879, 465.673, 52893.632 25/06/20,03:22:34,09,06,1, 11.9,1,1, 8.886, 10525.867, 465.662, 52893.612 25/06/20,03:22:34,10,06,1, 11.9,1,1, 8.886, 10525.864, 465.665, 52893.615 25/06/20,03:22:34,11,06,1, 11.9,1,1, 8.886, 10525.872, 465.662, 52893.588 25/06/20,03:22:34,12,06,1, 11.9,1,1, 8.886, 10525.854, 465.656, 52893.632 25/06/20,03:22:34,13,06,1, 11.9,1,1, 8.886, 10525.869, 465.671, 52893.612 25/06/20,03:22:34,14,06,1, 11.9,1,1, 8.886, 10525.850, 465.689, 52893.583 25/06/20,03:22:34,15,06,1, 11.9,1,1, 8.886, 10525.866, 465.693, 52893.651 25/06/20,03:22:34,16,06,1, 11.9,1,1, 8.886, 10525.869, 465.679, 52893.584 25/06/20,03:22:34,17,06,1, 11.9,1,1, 8.886, 10525.859, 465.670, 52893.589 25/06/20,03:22:34,18,06,1, 11.9,1,1, 8.886, 10525.856, 465.679, 52893.629 25/06/20,03:22:34,19,06,1, 11.9,1,1, 8.886, 10525.873, 465.675, 52893.584 25/06/20,03:22:35,00,06,1, 11.9,1,1, 8.888, 10525.867, 465.675, 52893.584 25/06/20,03:22:35,01,06,1, 11.9,1,1, 8.888, 10525.861, 465.679, 52893.616 25/06/20,03:22:35,02,06,1, 11.9,1,1, 8.888, 10525.884, 465.664, 52893.630 25/06/20,03:22:35,03,06,1, 11.9,1,1, 8.888, 10525.882, 465.672, 52893.564 25/06/20,03:22:35,04,06,1, 11.9,1,1, 8.888, 10525.862, 465.682, 52893.689 25/06/20,03:22:35,05,06,1, 11.9,1,1, 8.888, 10525.875, 465.686, 52893.650 25/06/20,03:22:35,06,06,1, 11.9,1,1, 8.888, 10525.855, 465.702, 52893.667 25/06/20,03:22:35,07,06,1, 11.9,1,1, 8.888, 10525.879, 465.689, 52893.571 25/06/20,03:22:35,08,06,1, 11.9,1,1, 8.888, 10525.874, 465.696, 52893.670 25/06/20,03:22:35,09,06,1, 11.9,1,1, 8.888, 10525.895, 465.696, 52893.847 25/06/20,03:22:35,10,06,1, 11.9,1,1, 8.888, 10525.866, 465.699, 52893.628 25/06/20,03:22:35,11,06,1, 11.9,1,1, 8.888, 10525.867, 465.706, 52893.603 25/06/20,03:22:35,12,06,1, 11.9,1,1, 8.888, 10525.836, 465.703, 52893.682 25/06/20,03:22:35,13,06,1, 11.9,1,1, 8.888, 10525.851, 465.691, 52893.594 25/06/20,03:22:35,14,06,1, 11.9,1,1, 8.888, 10525.850, 465.719, 52893.615 25/06/20,03:22:35,15,06,1, 11.9,1,1, 8.888, 10525.861, 465.691, 52893.596 25/06/20,03:22:35,16,06,1, 11.9,1,1, 8.888, 10525.857, 465.707, 52893.631 25/06/20,03:22:35,17,06,1, 11.9,1,1, 8.888, 10525.866, 465.701, 52893.591 25/06/20,03:22:35,18,06,1, 11.9,1,1, 8.888, 10525.867, 465.729, 52893.674 25/06/20,03:22:35,19,06,1, 11.9,1,1, 8.888, 10525.872, 465.725, 52893.642 25/06/20,03:22:36,00,06,1, 12.0,1,1, 8.886, 10525.867, 465.725, 52893.642 25/06/20,03:22:36,01,06,1, 12.0,1,1, 8.886, 10525.836, 465.732, 52893.625 25/06/20,03:22:36,02,06,1, 12.0,1,1, 8.886, 10525.864, 465.688, 52893.593 25/06/20,03:22:36,03,06,1, 12.0,1,1, 8.886, 10525.863, 465.703, 52893.582 25/06/20,03:22:36,04,06,1, 12.0,1,1, 8.886, 10525.850, 465.728, 52893.590 25/06/20,03:22:36,05,06,1, 12.0,1,1, 8.886, 10525.853, 465.731, 52893.626 25/06/20,03:22:36,06,06,1, 12.0,1,1, 8.886, 10525.857, 465.727, 52893.659 25/06/20,03:22:36,07,06,1, 12.0,1,1, 8.886, 10525.860, 465.688, 52893.621 25/06/20,03:22:36,08,06,1, 12.0,1,1, 8.886, 10525.852, 465.725, 52893.627 25/06/20,03:22:36,09,06,1, 12.0,1,1, 8.886, 10525.824, 465.721, 52893.619 25/06/20,03:22:36,10,06,1, 12.0,1,1, 8.886, 10525.871, 465.742, 52893.655 25/06/20,03:22:36,11,06,1, 12.0,1,1, 8.886, 10525.833, 465.741, 52893.665 25/06/20,03:22:36,12,06,1, 12.0,1,1, 8.886, 10525.833, 465.754, 52893.599 25/06/20,03:22:36,13,06,1, 12.0,1,1, 8.886, 10525.855, 465.742, 52893.713 25/06/20,03:22:36,14,06,1, 12.0,1,1, 8.886, 10525.842, 465.741, 52893.720 25/06/20,03:22:36,15,06,1, 12.0,1,1, 8.886, 10525.852, 465.746, 52893.697 25/06/20,03:22:36,16,06,1, 12.0,1,1, 8.886, 10525.834, 465.743, 52893.655 25/06/20,03:22:36,17,06,1, 12.0,1,1, 8.886, 10525.841, 465.736, 52893.644 25/06/20,03:22:36,18,06,1, 12.0,1,1, 8.886, 10525.840, 465.757, 52893.656 25/06/20,03:22:36,19,06,1, 12.0,1,1, 8.886, 10525.831, 465.766, 52893.671 25/06/20,03:22:37,00,07,1, 11.9,1,1, 8.884, 10525.825, 465.766, 52893.671 25/06/20,03:22:37,01,07,1, 11.9,1,1, 8.884, 10525.832, 465.752, 52893.632 25/06/20,03:22:37,02,07,1, 11.9,1,1, 8.884, 10525.828, 465.747, 52893.622 25/06/20,03:22:37,03,07,1, 11.9,1,1, 8.884, 10525.830, 465.749, 52893.641 25/06/20,03:22:37,04,07,1, 11.9,1,1, 8.884, 10525.836, 465.761, 52893.658 25/06/20,03:22:37,05,07,1, 11.9,1,1, 8.884, 10525.859, 465.745, 52893.614 25/06/20,03:22:37,06,07,1, 11.9,1,1, 8.884, 10525.838, 465.776, 52893.676 25/06/20,03:22:37,07,07,1, 11.9,1,1, 8.884, 10525.834, 465.762, 52893.676 25/06/20,03:22:37,08,07,1, 11.9,1,1, 8.884, 10525.823, 465.747, 52893.623 25/06/20,03:22:37,09,07,1, 11.9,1,1, 8.884, 10525.809, 465.758, 52893.672 25/06/20,03:22:37,10,07,1, 11.9,1,1, 8.884, 10525.830, 465.777, 52893.659 25/06/20,03:22:37,11,07,1, 11.9,1,1, 8.884, 10525.833, 465.767, 52893.677 25/06/20,03:22:37,12,07,1, 11.9,1,1, 8.884, 10525.828, 465.771, 52893.633 25/06/20,03:22:37,13,07,1, 11.9,1,1, 8.884, 10525.844, 465.777, 52893.669 25/06/20,03:22:37,14,07,1, 11.9,1,1, 8.884, 10525.825, 465.755, 52893.630 25/06/20,03:22:37,15,07,1, 11.9,1,1, 8.884, 10525.811, 465.760, 52893.631 25/06/20,03:22:37,16,07,1, 11.9,1,1, 8.884, 10525.815, 465.776, 52893.642 25/06/20,03:22:37,17,07,1, 11.9,1,1, 8.884, 10525.844, 465.751, 52893.591 25/06/20,03:22:37,18,07,1, 11.9,1,1, 8.884, 10525.798, 465.756, 52893.646 25/06/20,03:22:37,19,07,1, 11.9,1,1, 8.884, 10525.845, 465.762, 52893.640 25/06/20,03:22:38,00,06,1, 11.9,1,1, 8.884, 10525.842, 465.762, 52893.640 25/06/20,03:22:38,01,06,1, 11.9,1,1, 8.884, 10525.814, 465.763, 52893.584 25/06/20,03:22:38,02,06,1, 11.9,1,1, 8.884, 10525.820, 465.773, 52893.698 25/06/20,03:22:38,03,06,1, 11.9,1,1, 8.884, 10525.801, 465.773, 52893.608 25/06/20,03:22:38,04,06,1, 11.9,1,1, 8.884, 10525.796, 465.768, 52893.582 25/06/20,03:22:38,05,06,1, 11.9,1,1, 8.884, 10525.803, 465.765, 52893.565 25/06/20,03:22:38,06,06,1, 11.9,1,1, 8.884, 10525.794, 465.784, 52893.676 25/06/20,03:22:38,07,06,1, 11.9,1,1, 8.884, 10525.809, 465.789, 52893.655 25/06/20,03:22:38,08,06,1, 11.9,1,1, 8.884, 10525.797, 465.771, 52893.659 25/06/20,03:22:38,09,06,1, 11.9,1,1, 8.884, 10525.790, 465.795, 52893.647 25/06/20,03:22:38,10,06,1, 11.9,1,1, 8.884, 10525.813, 465.778, 52893.640 25/06/20,03:22:38,11,06,1, 11.9,1,1, 8.884, 10525.814, 465.771, 52893.697 25/06/20,03:22:38,12,06,1, 11.9,1,1, 8.884, 10525.789, 465.773, 52893.607 25/06/20,03:22:38,13,06,1, 11.9,1,1, 8.884, 10525.792, 465.806, 52893.752 25/06/20,03:22:38,14,06,1, 11.9,1,1, 8.884, 10525.759, 465.778, 52893.641 25/06/20,03:22:38,15,06,1, 11.9,1,1, 8.884, 10525.767, 465.794, 52893.670 25/06/20,03:22:38,16,06,1, 11.9,1,1, 8.884, 10525.783, 465.787, 52893.669 25/06/20,03:22:38,17,06,1, 11.9,1,1, 8.884, 10525.773, 465.803, 52893.657 25/06/20,03:22:38,18,06,1, 11.9,1,1, 8.884, 10525.790, 465.796, 52893.656 25/06/20,03:22:38,19,06,1, 11.9,1,1, 8.884, 10525.768, 465.828, 52893.643 25/06/20,03:22:39,00,06,1, 11.9,1,1, 8.883, 10525.767, 465.828, 52893.643 25/06/20,03:22:39,01,06,1, 11.9,1,1, 8.883, 10525.787, 465.810, 52893.713 25/06/20,03:22:39,02,06,1, 11.9,1,1, 8.883, 10525.775, 465.812, 52893.642 25/06/20,03:22:39,03,06,1, 11.9,1,1, 8.883, 10525.762, 465.819, 52893.672 25/06/20,03:22:39,04,06,1, 11.9,1,1, 8.883, 10525.763, 465.801, 52893.647 25/06/20,03:22:39,05,06,1, 11.9,1,1, 8.883, 10525.774, 465.792, 52893.558 25/06/20,03:22:39,06,06,1, 11.9,1,1, 8.883, 10525.795, 465.802, 52893.640 25/06/20,03:22:39,07,06,1, 11.9,1,1, 8.883, 10525.773, 465.814, 52893.652 25/06/20,03:22:39,08,06,1, 11.9,1,1, 8.883, 10525.780, 465.789, 52893.596 25/06/20,03:22:39,09,06,1, 11.9,1,1, 8.883, 10525.778, 465.825, 52893.647 25/06/20,03:22:39,10,06,1, 11.9,1,1, 8.883, 10525.784, 465.817, 52893.689 25/06/20,03:22:39,11,06,1, 11.9,1,1, 8.883, 10525.798, 465.818, 52893.681 25/06/20,03:22:39,12,06,1, 11.9,1,1, 8.883, 10525.775, 465.817, 52893.683 25/06/20,03:22:39,13,06,1, 11.9,1,1, 8.883, 10525.745, 465.820, 52893.666 25/06/20,03:22:39,14,06,1, 11.9,1,1, 8.883, 10525.803, 465.789, 52893.613 25/06/20,03:22:39,15,06,1, 11.9,1,1, 8.883, 10525.766, 465.796, 52893.677 25/06/20,03:22:39,16,06,1, 11.9,1,1, 8.883, 10525.761, 465.798, 52893.674 25/06/20,03:22:39,17,06,1, 11.9,1,1, 8.883, 10525.743, 465.817, 52893.695 25/06/20,03:22:39,18,06,1, 11.9,1,1, 8.883, 10525.732, 465.813, 52893.632 25/06/20,03:22:39,19,06,1, 11.9,1,1, 8.883, 10525.755, 465.779, 52893.670 25/06/20,03:22:40,00,06,1, 11.9,1,1, 8.878, 10525.750, 465.779, 52893.670 25/06/20,03:22:40,01,06,1, 11.9,1,1, 8.878, 10525.734, 465.813, 52893.625 25/06/20,03:22:40,02,06,1, 11.9,1,1, 8.878, 10525.743, 465.787, 52893.591 25/06/20,03:22:40,03,06,1, 11.9,1,1, 8.878, 10525.735, 465.819, 52893.618 25/06/20,03:22:40,04,06,1, 11.9,1,1, 8.878, 10525.738, 465.789, 52893.638 25/06/20,03:22:40,05,06,1, 11.9,1,1, 8.878, 10525.724, 465.813, 52893.696 25/06/20,03:22:40,06,06,1, 11.9,1,1, 8.878, 10525.733, 465.807, 52893.661 25/06/20,03:22:40,07,06,1, 11.9,1,1, 8.878, 10525.756, 465.822, 52893.669 25/06/20,03:22:40,08,06,1, 11.9,1,1, 8.878, 10525.737, 465.811, 52893.593 25/06/20,03:22:40,09,06,1, 11.9,1,1, 8.878, 10525.746, 465.838, 52893.690 25/06/20,03:22:40,10,06,1, 11.9,1,1, 8.878, 10525.750, 465.815, 52893.664 25/06/20,03:22:40,11,06,1, 11.9,1,1, 8.878, 10525.731, 465.816, 52893.641 25/06/20,03:22:40,12,06,1, 11.9,1,1, 8.878, 10525.719, 465.792, 52893.641 25/06/20,03:22:40,13,06,1, 11.9,1,1, 8.878, 10525.733, 465.797, 52893.709 25/06/20,03:22:40,14,06,1, 11.9,1,1, 8.878, 10525.735, 465.819, 52893.648 25/06/20,03:22:40,15,06,1, 11.9,1,1, 8.878, 10525.699, 465.795, 52893.594 25/06/20,03:22:40,16,06,1, 11.9,1,1, 8.878, 10525.733, 465.820, 52893.706 25/06/20,03:22:40,17,06,1, 11.9,1,1, 8.878, 10525.726, 465.819, 52893.642 25/06/20,03:22:40,18,06,1, 11.9,1,1, 8.878, 10525.717, 465.808, 52893.663 25/06/20,03:22:40,19,06,1, 11.9,1,1, 8.878, 10525.737, 465.820, 52893.634 25/06/20,03:22:41,00,07,1, 11.9,1,1, 8.885, 10525.733, 465.820, 52893.634 25/06/20,03:22:41,01,07,1, 11.9,1,1, 8.885, 10525.693, 465.808, 52893.643 25/06/20,03:22:41,02,07,1, 11.9,1,1, 8.885, 10525.706, 465.833, 52893.722 25/06/20,03:22:41,03,07,1, 11.9,1,1, 8.885, 10525.718, 465.796, 52893.621 25/06/20,03:22:41,04,07,1, 11.9,1,1, 8.885, 10525.711, 465.812, 52893.691 25/06/20,03:22:41,05,07,1, 11.9,1,1, 8.885, 10525.712, 465.835, 52893.619 25/06/20,03:22:41,06,07,1, 11.9,1,1, 8.885, 10525.709, 465.833, 52893.696 25/06/20,03:22:41,07,07,1, 11.9,1,1, 8.885, 10525.693, 465.823, 52893.601 25/06/20,03:22:41,08,07,1, 11.9,1,1, 8.885, 10525.687, 465.825, 52893.645 25/06/20,03:22:41,09,07,1, 11.9,1,1, 8.885, 10525.722, 465.828, 52893.737 25/06/20,03:22:41,10,07,1, 11.9,1,1, 8.885, 10525.718, 465.828, 52893.632 25/06/20,03:22:41,11,07,1, 11.9,1,1, 8.885, 10525.698, 465.841, 52893.682 25/06/20,03:22:41,12,07,1, 11.9,1,1, 8.885, 10525.713, 465.832, 52893.682 25/06/20,03:22:41,13,07,1, 11.9,1,1, 8.885, 10525.689, 465.827, 52893.644 25/06/20,03:22:41,14,07,1, 11.9,1,1, 8.885, 10525.720, 465.818, 52893.657 25/06/20,03:22:41,15,07,1, 11.9,1,1, 8.885, 10525.694, 465.812, 52893.643 25/06/20,03:22:41,16,07,1, 11.9,1,1, 8.885, 10525.685, 465.825, 52893.669 25/06/20,03:22:41,17,07,1, 11.9,1,1, 8.885, 10525.694, 465.791, 52893.689 25/06/20,03:22:41,18,07,1, 11.9,1,1, 8.885, 10525.678, 465.815, 52893.706 25/06/20,03:22:41,19,07,1, 11.9,1,1, 8.885, 10525.686, 465.832, 52893.689 25/06/20,03:22:42,00,06,1, 11.9,1,1, 8.887, 10525.683, 465.832, 52893.689 25/06/20,03:22:42,01,06,1, 11.9,1,1, 8.887, 10525.670, 465.825, 52893.665 25/06/20,03:22:42,02,06,1, 11.9,1,1, 8.887, 10525.689, 465.807, 52893.661 25/06/20,03:22:42,03,06,1, 11.9,1,1, 8.887, 10525.665, 465.825, 52893.724 25/06/20,03:22:42,04,06,1, 11.9,1,1, 8.887, 10525.665, 465.841, 52893.640 25/06/20,03:22:42,05,06,1, 11.9,1,1, 8.887, 10525.648, 465.827, 52893.631 25/06/20,03:22:42,06,06,1, 11.9,1,1, 8.887, 10525.681, 465.812, 52893.705 25/06/20,03:22:42,07,06,1, 11.9,1,1, 8.887, 10525.663, 465.808, 52893.708 25/06/20,03:22:42,08,06,1, 11.9,1,1, 8.887, 10525.645, 465.805, 52893.622 25/06/20,03:22:42,09,06,1, 11.9,1,1, 8.887, 10525.671, 465.810, 52893.672 25/06/20,03:22:42,10,06,1, 11.9,1,1, 8.887, 10525.666, 465.842, 52893.632 25/06/20,03:22:42,11,06,1, 11.9,1,1, 8.887, 10525.638, 465.836, 52893.688 25/06/20,03:22:42,12,06,1, 11.9,1,1, 8.887, 10525.662, 465.826, 52893.656 25/06/20,03:22:42,13,06,1, 11.9,1,1, 8.887, 10525.648, 465.829, 52893.686 25/06/20,03:22:42,14,06,1, 11.9,1,1, 8.887, 10525.654, 465.788, 52893.608 25/06/20,03:22:42,15,06,1, 11.9,1,1, 8.887, 10525.653, 465.812, 52893.724 25/06/20,03:22:42,16,06,1, 11.9,1,1, 8.887, 10525.657, 465.810, 52893.687 25/06/20,03:22:42,17,06,1, 11.9,1,1, 8.887, 10525.650, 465.803, 52893.658 25/06/20,03:22:42,18,06,1, 11.9,1,1, 8.887, 10525.638, 465.814, 52893.660 25/06/20,03:22:42,19,06,1, 11.9,1,1, 8.887, 10525.632, 465.817, 52893.722 25/06/20,03:22:43,00,06,1, 11.9,1,1, 8.882, 10525.625, 465.817, 52893.722 25/06/20,03:22:43,01,06,1, 11.9,1,1, 8.882, 10525.641, 465.818, 52893.728 25/06/20,03:22:43,02,06,1, 11.9,1,1, 8.882, 10525.611, 465.818, 52893.615 25/06/20,03:22:43,03,06,1, 11.9,1,1, 8.882, 10525.650, 465.813, 52893.643 25/06/20,03:22:43,04,06,1, 11.9,1,1, 8.882, 10525.645, 465.825, 52893.690 25/06/20,03:22:43,05,06,1, 11.9,1,1, 8.882, 10525.607, 465.831, 52893.643 25/06/20,03:22:43,06,06,1, 11.9,1,1, 8.882, 10525.626, 465.819, 52893.699 25/06/20,03:22:43,07,06,1, 11.9,1,1, 8.882, 10525.650, 465.795, 52893.679 25/06/20,03:22:43,08,06,1, 11.9,1,1, 8.882, 10525.620, 465.824, 52893.696 25/06/20,03:22:43,09,06,1, 11.9,1,1, 8.882, 10525.603, 465.818, 52893.690 25/06/20,03:22:43,10,06,1, 11.9,1,1, 8.882, 10525.619, 465.797, 52893.682 25/06/20,03:22:43,11,06,1, 11.9,1,1, 8.882, 10525.594, 465.816, 52893.683 25/06/20,03:22:43,12,06,1, 11.9,1,1, 8.882, 10525.602, 465.805, 52893.676 25/06/20,03:22:43,13,06,1, 11.9,1,1, 8.882, 10525.565, 465.795, 52893.672 25/06/20,03:22:43,14,06,1, 11.9,1,1, 8.882, 10525.607, 465.822, 52893.644 25/06/20,03:22:43,15,06,1, 11.9,1,1, 8.882, 10525.585, 465.850, 52893.689 25/06/20,03:22:43,16,06,1, 11.9,1,1, 8.882, 10525.577, 465.841, 52893.670 25/06/20,03:22:43,17,06,1, 11.9,1,1, 8.882, 10525.603, 465.817, 52893.721 25/06/20,03:22:43,18,06,1, 11.9,1,1, 8.882, 10525.619, 465.814, 52893.743 25/06/20,03:22:43,19,06,1, 11.9,1,1, 8.882, 10525.603, 465.809, 52893.572 25/06/20,03:22:44,00,06,1, 12.0,1,1, 8.886, 10525.600, 465.809, 52893.572 25/06/20,03:22:44,01,06,1, 12.0,1,1, 8.886, 10525.594, 465.810, 52893.739 25/06/20,03:22:44,02,06,1, 12.0,1,1, 8.886, 10525.578, 465.817, 52893.656 25/06/20,03:22:44,03,06,1, 12.0,1,1, 8.886, 10525.596, 465.835, 52893.673 25/06/20,03:22:44,04,06,1, 12.0,1,1, 8.886, 10525.605, 465.826, 52893.681 25/06/20,03:22:44,05,06,1, 12.0,1,1, 8.886, 10525.579, 465.834, 52893.660 25/06/20,03:22:44,06,06,1, 12.0,1,1, 8.886, 10525.578, 465.833, 52893.682 25/06/20,03:22:44,07,06,1, 12.0,1,1, 8.886, 10525.582, 465.830, 52893.656 25/06/20,03:22:44,08,06,1, 12.0,1,1, 8.886, 10525.576, 465.822, 52893.686 25/06/20,03:22:44,09,06,1, 12.0,1,1, 8.886, 10525.586, 465.843, 52893.704 25/06/20,03:22:44,10,06,1, 12.0,1,1, 8.886, 10525.577, 465.813, 52893.705 25/06/20,03:22:44,11,06,1, 12.0,1,1, 8.886, 10525.584, 465.845, 52893.697 25/06/20,03:22:44,12,06,1, 12.0,1,1, 8.886, 10525.552, 465.821, 52893.684 25/06/20,03:22:44,13,06,1, 12.0,1,1, 8.886, 10525.578, 465.843, 52893.659 25/06/20,03:22:44,14,06,1, 12.0,1,1, 8.886, 10525.577, 465.839, 52893.682 25/06/20,03:22:44,15,06,1, 12.0,1,1, 8.886, 10525.572, 465.841, 52893.639 25/06/20,03:22:44,16,06,1, 12.0,1,1, 8.886, 10525.570, 465.821, 52893.630 25/06/20,03:22:44,17,06,1, 12.0,1,1, 8.886, 10525.566, 465.844, 52893.656 25/06/20,03:22:44,18,06,1, 12.0,1,1, 8.886, 10525.559, 465.798, 52893.697 25/06/20,03:22:44,19,06,1, 12.0,1,1, 8.886, 10525.534, 465.836, 52893.683 25/06/20,03:22:45,00,06,1, 11.9,1,1, 8.887, 10525.533, 465.836, 52893.683 25/06/20,03:22:45,01,06,1, 11.9,1,1, 8.887, 10525.539, 465.792, 52893.612 25/06/20,03:22:45,02,06,1, 11.9,1,1, 8.887, 10525.551, 465.820, 52893.672 25/06/20,03:22:45,03,06,1, 11.9,1,1, 8.887, 10525.542, 465.835, 52893.688 25/06/20,03:22:45,04,06,1, 11.9,1,1, 8.887, 10525.509, 465.814, 52893.634 25/06/20,03:22:45,05,06,1, 11.9,1,1, 8.887, 10525.520, 465.844, 52893.669 25/06/20,03:22:45,06,06,1, 11.9,1,1, 8.887, 10525.525, 465.866, 52893.670 25/06/20,03:22:45,07,06,1, 11.9,1,1, 8.887, 10525.512, 465.828, 52893.609 25/06/20,03:22:45,08,06,1, 11.9,1,1, 8.887, 10525.539, 465.822, 52893.629 25/06/20,03:22:45,09,06,1, 11.9,1,1, 8.887, 10525.529, 465.808, 52893.648 25/06/20,03:22:45,10,06,1, 11.9,1,1, 8.887, 10525.519, 465.842, 52893.639 25/06/20,03:22:45,11,06,1, 11.9,1,1, 8.887, 10525.499, 465.833, 52893.639 25/06/20,03:22:45,12,06,1, 11.9,1,1, 8.887, 10525.509, 465.837, 52893.649 25/06/20,03:22:45,13,06,1, 11.9,1,1, 8.887, 10525.513, 465.839, 52893.669 25/06/20,03:22:45,14,06,1, 11.9,1,1, 8.887, 10525.518, 465.835, 52893.675 25/06/20,03:22:45,15,06,1, 11.9,1,1, 8.887, 10525.524, 465.820, 52893.684 25/06/20,03:22:45,16,06,1, 11.9,1,1, 8.887, 10525.497, 465.861, 52893.641 25/06/20,03:22:45,17,06,1, 11.9,1,1, 8.887, 10525.506, 465.825, 52893.715 25/06/20,03:22:45,18,06,1, 11.9,1,1, 8.887, 10525.504, 465.846, 52893.693 25/06/20,03:22:45,19,06,1, 11.9,1,1, 8.887, 10525.496, 465.858, 52893.685 25/06/20,03:22:46,00,06,1, 11.9,1,1, 8.888, 10525.491, 465.858, 52893.685 25/06/20,03:22:46,01,06,1, 11.9,1,1, 8.888, 10525.516, 465.832, 52893.674 25/06/20,03:22:46,02,06,1, 11.9,1,1, 8.888, 10525.501, 465.828, 52893.660 25/06/20,03:22:46,03,06,1, 11.9,1,1, 8.888, 10525.514, 465.850, 52893.610 25/06/20,03:22:46,04,06,1, 11.9,1,1, 8.888, 10525.468, 465.850, 52893.684 25/06/20,03:22:46,05,06,1, 11.9,1,1, 8.888, 10525.509, 465.843, 52893.634 25/06/20,03:22:46,06,06,1, 11.9,1,1, 8.888, 10525.491, 465.818, 52893.571 25/06/20,03:22:46,07,06,1, 11.9,1,1, 8.888, 10525.510, 465.852, 52893.659 25/06/20,03:22:46,08,06,1, 11.9,1,1, 8.888, 10525.475, 465.835, 52893.640 25/06/20,03:22:46,09,06,1, 11.9,1,1, 8.888, 10525.489, 465.826, 52893.625 25/06/20,03:22:46,10,06,1, 11.9,1,1, 8.888, 10525.489, 465.850, 52893.606 25/06/20,03:22:46,11,06,1, 11.9,1,1, 8.888, 10525.488, 465.846, 52893.596 25/06/20,03:22:46,12,06,1, 11.9,1,1, 8.888, 10525.495, 465.829, 52893.621 25/06/20,03:22:46,13,06,1, 11.9,1,1, 8.888, 10525.510, 465.819, 52893.595 25/06/20,03:22:46,14,06,1, 11.9,1,1, 8.888, 10525.505, 465.824, 52893.688 25/06/20,03:22:46,15,06,1, 11.9,1,1, 8.888, 10525.489, 465.852, 52893.642 25/06/20,03:22:46,16,06,1, 11.9,1,1, 8.888, 10525.493, 465.853, 52893.689 25/06/20,03:22:46,17,06,1, 11.9,1,1, 8.888, 10525.470, 465.803, 52893.566 25/06/20,03:22:46,18,06,1, 11.9,1,1, 8.888, 10525.467, 465.818, 52893.602 25/06/20,03:22:46,19,06,1, 11.9,1,1, 8.888, 10525.504, 465.833, 52893.610 25/06/20,03:22:47,00,07,1, 12.0,1,1, 8.888, 10525.500, 465.833, 52893.610 25/06/20,03:22:47,01,07,1, 12.0,1,1, 8.888, 10525.456, 465.850, 52893.669 25/06/20,03:22:47,02,07,1, 12.0,1,1, 8.888, 10525.459, 465.834, 52893.643 25/06/20,03:22:47,03,07,1, 12.0,1,1, 8.888, 10525.459, 465.842, 52893.618 25/06/20,03:22:47,04,07,1, 12.0,1,1, 8.888, 10525.455, 465.833, 52893.643 25/06/20,03:22:47,05,07,1, 12.0,1,1, 8.888, 10525.484, 465.828, 52893.630 25/06/20,03:22:47,06,07,1, 12.0,1,1, 8.888, 10525.474, 465.858, 52893.685 25/06/20,03:22:47,07,07,1, 12.0,1,1, 8.888, 10525.459, 465.840, 52893.632 25/06/20,03:22:47,08,07,1, 12.0,1,1, 8.888, 10525.454, 465.837, 52893.636 25/06/20,03:22:47,09,07,1, 12.0,1,1, 8.888, 10525.467, 465.821, 52893.635 25/06/20,03:22:47,10,07,1, 12.0,1,1, 8.888, 10525.444, 465.842, 52893.667 25/06/20,03:22:47,11,07,1, 12.0,1,1, 8.888, 10525.447, 465.835, 52893.590 25/06/20,03:22:47,12,07,1, 12.0,1,1, 8.888, 10525.445, 465.821, 52893.599 25/06/20,03:22:47,13,07,1, 12.0,1,1, 8.888, 10525.443, 465.837, 52893.677 25/06/20,03:22:47,14,07,1, 12.0,1,1, 8.888, 10525.449, 465.825, 52893.646 25/06/20,03:22:47,15,07,1, 12.0,1,1, 8.888, 10525.441, 465.839, 52893.690 25/06/20,03:22:47,16,07,1, 12.0,1,1, 8.888, 10525.442, 465.858, 52893.672 25/06/20,03:22:47,17,07,1, 12.0,1,1, 8.888, 10525.442, 465.841, 52893.642 25/06/20,03:22:47,18,07,1, 12.0,1,1, 8.888, 10525.438, 465.828, 52893.597 25/06/20,03:22:47,19,07,1, 12.0,1,1, 8.888, 10525.441, 465.812, 52893.599 25/06/20,03:22:48,00,07,1, 12.0,1,1, 8.889, 10525.433, 465.812, 52893.599 25/06/20,03:22:48,01,07,1, 12.0,1,1, 8.889, 10525.425, 465.826, 52893.712 25/06/20,03:22:48,02,07,1, 12.0,1,1, 8.889, 10525.443, 465.833, 52893.616 25/06/20,03:22:48,03,07,1, 12.0,1,1, 8.889, 10525.425, 465.844, 52893.612 25/06/20,03:22:48,04,07,1, 12.0,1,1, 8.889, 10525.457, 465.836, 52893.623 25/06/20,03:22:48,05,07,1, 12.0,1,1, 8.889, 10525.443, 465.811, 52893.592 25/06/20,03:22:48,06,07,1, 12.0,1,1, 8.889, 10525.446, 465.843, 52893.687 25/06/20,03:22:48,07,07,1, 12.0,1,1, 8.889, 10525.445, 465.834, 52893.582 25/06/20,03:22:48,08,07,1, 12.0,1,1, 8.889, 10525.417, 465.822, 52893.575 25/06/20,03:22:48,09,07,1, 12.0,1,1, 8.889, 10525.441, 465.834, 52893.682 25/06/20,03:22:48,10,07,1, 12.0,1,1, 8.889, 10525.444, 465.849, 52893.629 25/06/20,03:22:48,11,07,1, 12.0,1,1, 8.889, 10525.439, 465.809, 52893.661 25/06/20,03:22:48,12,07,1, 12.0,1,1, 8.889, 10525.437, 465.831, 52893.626 25/06/20,03:22:48,13,07,1, 12.0,1,1, 8.889, 10525.436, 465.834, 52893.670 25/06/20,03:22:48,14,07,1, 12.0,1,1, 8.889, 10525.441, 465.845, 52893.650 25/06/20,03:22:48,15,07,1, 12.0,1,1, 8.889, 10525.414, 465.852, 52893.682 25/06/20,03:22:48,16,07,1, 12.0,1,1, 8.889, 10525.442, 465.835, 52893.642 25/06/20,03:22:48,17,07,1, 12.0,1,1, 8.889, 10525.391, 465.840, 52893.699 25/06/20,03:22:48,18,07,1, 12.0,1,1, 8.889, 10525.405, 465.816, 52893.649 25/06/20,03:22:48,19,07,1, 12.0,1,1, 8.889, 10525.406, 465.819, 52893.670 25/06/20,03:22:49,00,07,1, 11.9,1,1, 8.889, 10525.399, 465.819, 52893.670 25/06/20,03:22:49,01,07,1, 11.9,1,1, 8.889, 10525.438, 465.816, 52893.647 25/06/20,03:22:49,02,07,1, 11.9,1,1, 8.889, 10525.384, 465.809, 52893.625 25/06/20,03:22:49,03,07,1, 11.9,1,1, 8.889, 10525.391, 465.817, 52893.617 25/06/20,03:22:49,04,07,1, 11.9,1,1, 8.889, 10525.397, 465.845, 52893.704 25/06/20,03:22:49,05,07,1, 11.9,1,1, 8.889, 10525.407, 465.819, 52893.634 25/06/20,03:22:49,06,07,1, 11.9,1,1, 8.889, 10525.415, 465.796, 52893.652 25/06/20,03:22:49,07,07,1, 11.9,1,1, 8.889, 10525.403, 465.824, 52893.625 25/06/20,03:22:49,08,07,1, 11.9,1,1, 8.889, 10525.418, 465.799, 52893.607 25/06/20,03:22:49,09,07,1, 11.9,1,1, 8.889, 10525.422, 465.808, 52893.634 25/06/20,03:22:49,10,07,1, 11.9,1,1, 8.889, 10525.430, 465.801, 52893.631 25/06/20,03:22:49,11,07,1, 11.9,1,1, 8.889, 10525.397, 465.805, 52893.677 25/06/20,03:22:49,12,07,1, 11.9,1,1, 8.889, 10525.404, 465.785, 52893.628 25/06/20,03:22:49,13,07,1, 11.9,1,1, 8.889, 10525.405, 465.804, 52893.596 25/06/20,03:22:49,14,07,1, 11.9,1,1, 8.889, 10525.413, 465.818, 52893.641 25/06/20,03:22:49,15,07,1, 11.9,1,1, 8.889, 10525.423, 465.827, 52893.634 25/06/20,03:22:49,16,07,1, 11.9,1,1, 8.889, 10525.411, 465.811, 52893.673 25/06/20,03:22:49,17,07,1, 11.9,1,1, 8.889, 10525.416, 465.811, 52893.634 25/06/20,03:22:49,18,07,1, 11.9,1,1, 8.889, 10525.411, 465.807, 52893.656 25/06/20,03:22:49,19,07,1, 11.9,1,1, 8.889, 10525.408, 465.804, 52893.646 25/06/20,03:22:50,00,07,1, 11.9,1,1, 8.891, 10525.399, 465.804, 52893.646 25/06/20,03:22:50,01,07,1, 11.9,1,1, 8.891, 10525.426, 465.809, 52893.666 25/06/20,03:22:50,02,07,1, 11.9,1,1, 8.891, 10525.422, 465.798, 52893.633 25/06/20,03:22:50,03,07,1, 11.9,1,1, 8.891, 10525.432, 465.826, 52893.635 25/06/20,03:22:50,04,07,1, 11.9,1,1, 8.891, 10525.413, 465.795, 52893.687 25/06/20,03:22:50,05,07,1, 11.9,1,1, 8.891, 10525.399, 465.779, 52893.663 25/06/20,03:22:50,06,07,1, 11.9,1,1, 8.891, 10525.411, 465.814, 52893.624 25/06/20,03:22:50,07,07,1, 11.9,1,1, 8.891, 10525.424, 465.795, 52893.683 25/06/20,03:22:50,08,07,1, 11.9,1,1, 8.891, 10525.399, 465.811, 52893.572 25/06/20,03:22:50,09,07,1, 11.9,1,1, 8.891, 10525.411, 465.812, 52893.634 25/06/20,03:22:50,10,07,1, 11.9,1,1, 8.891, 10525.402, 465.825, 52893.633 25/06/20,03:22:50,11,07,1, 11.9,1,1, 8.891, 10525.436, 465.794, 52893.588 25/06/20,03:22:50,12,07,1, 11.9,1,1, 8.891, 10525.424, 465.803, 52893.598 25/06/20,03:22:50,13,07,1, 11.9,1,1, 8.891, 10525.430, 465.791, 52893.630 25/06/20,03:22:50,14,07,1, 11.9,1,1, 8.891, 10525.402, 465.785, 52893.629 25/06/20,03:22:50,15,07,1, 11.9,1,1, 8.891, 10525.435, 465.807, 52893.607 25/06/20,03:22:50,16,07,1, 11.9,1,1, 8.891, 10525.424, 465.778, 52893.662 25/06/20,03:22:50,17,07,1, 11.9,1,1, 8.891, 10525.435, 465.789, 52893.676 25/06/20,03:22:50,18,07,1, 11.9,1,1, 8.891, 10525.426, 465.787, 52893.697 25/06/20,03:22:50,19,07,1, 11.9,1,1, 8.891, 10525.413, 465.791, 52893.647 25/06/20,03:22:51,00,07,1, 11.9,1,1, 8.883, 10525.408, 465.791, 52893.647 25/06/20,03:22:51,01,07,1, 11.9,1,1, 8.883, 10525.423, 465.796, 52893.673 25/06/20,03:22:51,02,07,1, 11.9,1,1, 8.883, 10525.427, 465.800, 52893.650 25/06/20,03:22:51,03,07,1, 11.9,1,1, 8.883, 10525.413, 465.769, 52893.535 25/06/20,03:22:51,04,07,1, 11.9,1,1, 8.883, 10525.417, 465.771, 52893.647 25/06/20,03:22:51,05,07,1, 11.9,1,1, 8.883, 10525.437, 465.786, 52893.604 25/06/20,03:22:51,06,07,1, 11.9,1,1, 8.883, 10525.422, 465.738, 52893.617 25/06/20,03:22:51,07,07,1, 11.9,1,1, 8.883, 10525.414, 465.770, 52893.632 25/06/20,03:22:51,08,07,1, 11.9,1,1, 8.883, 10525.423, 465.761, 52893.585 25/06/20,03:22:51,09,07,1, 11.9,1,1, 8.883, 10525.424, 465.781, 52893.653 25/06/20,03:22:51,10,07,1, 11.9,1,1, 8.883, 10525.411, 465.772, 52893.574 25/06/20,03:22:51,11,07,1, 11.9,1,1, 8.883, 10525.442, 465.776, 52893.672 25/06/20,03:22:51,12,07,1, 11.9,1,1, 8.883, 10525.426, 465.767, 52893.602 25/06/20,03:22:51,13,07,1, 11.9,1,1, 8.883, 10525.433, 465.769, 52893.669 25/06/20,03:22:51,14,07,1, 11.9,1,1, 8.883, 10525.408, 465.785, 52893.615 25/06/20,03:22:51,15,07,1, 11.9,1,1, 8.883, 10525.429, 465.761, 52893.556 25/06/20,03:22:51,16,07,1, 11.9,1,1, 8.883, 10525.434, 465.762, 52893.646 25/06/20,03:22:51,17,07,1, 11.9,1,1, 8.883, 10525.415, 465.766, 52893.620 25/06/20,03:22:51,18,07,1, 11.9,1,1, 8.883, 10525.433, 465.766, 52893.567 25/06/20,03:22:51,19,07,1, 11.9,1,1, 8.883, 10525.436, 465.754, 52893.560 25/06/20,03:22:52,00,07,1, 11.8,1,1, 8.885, 10525.433, 465.754, 52893.560 25/06/20,03:22:52,01,07,1, 11.8,1,1, 8.885, 10525.439, 465.762, 52893.604 25/06/20,03:22:52,02,07,1, 11.8,1,1, 8.885, 10525.439, 465.765, 52893.661 25/06/20,03:22:52,03,07,1, 11.8,1,1, 8.885, 10525.424, 465.757, 52893.580 25/06/20,03:22:52,04,07,1, 11.8,1,1, 8.885, 10525.422, 465.756, 52893.612 25/06/20,03:22:52,05,07,1, 11.8,1,1, 8.885, 10525.443, 465.763, 52893.629 25/06/20,03:22:52,06,07,1, 11.8,1,1, 8.885, 10525.426, 465.764, 52893.853 25/06/20,03:22:52,07,07,1, 11.8,1,1, 8.885, 10525.463, 465.746, 52893.664 25/06/20,03:22:52,08,07,1, 11.8,1,1, 8.885, 10525.475, 465.735, 52893.561 25/06/20,03:22:52,09,07,1, 11.8,1,1, 8.885, 10525.459, 465.732, 52893.612 25/06/20,03:22:52,10,07,1, 11.8,1,1, 8.885, 10525.453, 465.760, 52893.671 25/06/20,03:22:52,11,07,1, 11.8,1,1, 8.885, 10525.448, 465.778, 52893.550 25/06/20,03:22:52,12,07,1, 11.8,1,1, 8.885, 10525.442, 465.750, 52893.587 25/06/20,03:22:52,13,07,1, 11.8,1,1, 8.885, 10525.447, 465.745, 52893.646 25/06/20,03:22:52,14,07,1, 11.8,1,1, 8.885, 10525.429, 465.772, 52893.595 25/06/20,03:22:52,15,07,1, 11.8,1,1, 8.885, 10525.470, 465.739, 52893.574 25/06/20,03:22:52,16,07,1, 11.8,1,1, 8.885, 10525.452, 465.774, 52893.555 25/06/20,03:22:52,17,07,1, 11.8,1,1, 8.885, 10525.451, 465.751, 52893.631 25/06/20,03:22:52,18,07,1, 11.8,1,1, 8.885, 10525.428, 465.740, 52893.597 25/06/20,03:22:52,19,07,1, 11.8,1,1, 8.885, 10525.447, 465.748, 52893.626 25/06/20,03:22:53,00,07,1, 11.9,1,1, 8.887, 10525.441, 465.748, 52893.626 25/06/20,03:22:53,01,07,1, 11.9,1,1, 8.887, 10525.448, 465.751, 52893.602 25/06/20,03:22:53,02,07,1, 11.9,1,1, 8.887, 10525.468, 465.731, 52893.580 25/06/20,03:22:53,03,07,1, 11.9,1,1, 8.887, 10525.466, 465.736, 52893.597 25/06/20,03:22:53,04,07,1, 11.9,1,1, 8.887, 10525.446, 465.733, 52893.551 25/06/20,03:22:53,05,07,1, 11.9,1,1, 8.887, 10525.441, 465.736, 52893.595 25/06/20,03:22:53,06,07,1, 11.9,1,1, 8.887, 10525.447, 465.735, 52893.565 25/06/20,03:22:53,07,07,1, 11.9,1,1, 8.887, 10525.448, 465.735, 52893.570 25/06/20,03:22:53,08,07,1, 11.9,1,1, 8.887, 10525.469, 465.741, 52893.511 25/06/20,03:22:53,09,07,1, 11.9,1,1, 8.887, 10525.469, 465.741, 52893.618 25/06/20,03:22:53,10,07,1, 11.9,1,1, 8.887, 10525.475, 465.749, 52893.558 25/06/20,03:22:53,11,07,1, 11.9,1,1, 8.887, 10525.443, 465.747, 52893.528 25/06/20,03:22:53,12,07,1, 11.9,1,1, 8.887, 10525.440, 465.742, 52893.586 25/06/20,03:22:53,13,07,1, 11.9,1,1, 8.887, 10525.453, 465.745, 52893.566 25/06/20,03:22:53,14,07,1, 11.9,1,1, 8.887, 10525.451, 465.743, 52893.558 25/06/20,03:22:53,15,07,1, 11.9,1,1, 8.887, 10525.461, 465.754, 52893.641 25/06/20,03:22:53,16,07,1, 11.9,1,1, 8.887, 10525.461, 465.738, 52893.589 25/06/20,03:22:53,17,07,1, 11.9,1,1, 8.887, 10525.455, 465.727, 52893.583 25/06/20,03:22:53,18,07,1, 11.9,1,1, 8.887, 10525.447, 465.716, 52893.618 25/06/20,03:22:53,19,07,1, 11.9,1,1, 8.887, 10525.469, 465.714, 52893.579 25/06/20,03:22:54,00,07,1, 11.9,1,1, 8.888, 10525.466, 465.714, 52893.579 25/06/20,03:22:54,01,07,1, 11.9,1,1, 8.888, 10525.457, 465.730, 52893.558 25/06/20,03:22:54,02,07,1, 11.9,1,1, 8.888, 10525.433, 465.698, 52893.604 25/06/20,03:22:54,03,07,1, 11.9,1,1, 8.888, 10525.440, 465.731, 52893.575 25/06/20,03:22:54,04,07,1, 11.9,1,1, 8.888, 10525.447, 465.703, 52893.575 25/06/20,03:22:54,05,07,1, 11.9,1,1, 8.888, 10525.450, 465.713, 52893.645 25/06/20,03:22:54,06,07,1, 11.9,1,1, 8.888, 10525.486, 465.750, 52893.592 25/06/20,03:22:54,07,07,1, 11.9,1,1, 8.888, 10525.453, 465.716, 52893.574 25/06/20,03:22:54,08,07,1, 11.9,1,1, 8.888, 10525.462, 465.715, 52893.604 25/06/20,03:22:54,09,07,1, 11.9,1,1, 8.888, 10525.469, 465.712, 52893.547 25/06/20,03:22:54,10,07,1, 11.9,1,1, 8.888, 10525.460, 465.731, 52893.584 25/06/20,03:22:54,11,07,1, 11.9,1,1, 8.888, 10525.463, 465.711, 52893.584 25/06/20,03:22:54,12,07,1, 11.9,1,1, 8.888, 10525.474, 465.729, 52893.554 25/06/20,03:22:54,13,07,1, 11.9,1,1, 8.888, 10525.455, 465.744, 52893.538 25/06/20,03:22:54,14,07,1, 11.9,1,1, 8.888, 10525.459, 465.723, 52893.559 25/06/20,03:22:54,15,07,1, 11.9,1,1, 8.888, 10525.452, 465.727, 52893.567 25/06/20,03:22:54,16,07,1, 11.9,1,1, 8.888, 10525.440, 465.717, 52893.589 25/06/20,03:22:54,17,07,1, 11.9,1,1, 8.888, 10525.473, 465.722, 52893.589 25/06/20,03:22:54,18,07,1, 11.9,1,1, 8.888, 10525.453, 465.710, 52893.558 25/06/20,03:22:54,19,07,1, 11.9,1,1, 8.888, 10525.459, 465.731, 52893.579 25/06/20,03:22:55,00,07,1, 11.9,1,1, 8.888, 10525.458, 465.731, 52893.579 25/06/20,03:22:55,01,07,1, 11.9,1,1, 8.888, 10525.461, 465.727, 52893.563 25/06/20,03:22:55,02,07,1, 11.9,1,1, 8.888, 10525.465, 465.721, 52893.618 25/06/20,03:22:55,03,07,1, 11.9,1,1, 8.888, 10525.482, 465.738, 52893.623 25/06/20,03:22:55,04,07,1, 11.9,1,1, 8.888, 10525.458, 465.715, 52893.544 25/06/20,03:22:55,05,07,1, 11.9,1,1, 8.888, 10525.453, 465.704, 52893.589 25/06/20,03:22:55,06,07,1, 11.9,1,1, 8.888, 10525.473, 465.710, 52893.545 25/06/20,03:22:55,07,07,1, 11.9,1,1, 8.888, 10525.453, 465.721, 52893.515 25/06/20,03:22:55,08,07,1, 11.9,1,1, 8.888, 10525.471, 465.707, 52893.531 25/06/20,03:22:55,09,07,1, 11.9,1,1, 8.888, 10525.452, 465.720, 52893.589 25/06/20,03:22:55,10,07,1, 11.9,1,1, 8.888, 10525.471, 465.715, 52893.529 25/06/20,03:22:55,11,07,1, 11.9,1,1, 8.888, 10525.466, 465.727, 52893.574 25/06/20,03:22:55,12,07,1, 11.9,1,1, 8.888, 10525.481, 465.729, 52893.606 25/06/20,03:22:55,13,07,1, 11.9,1,1, 8.888, 10525.458, 465.709, 52893.574 25/06/20,03:22:55,14,07,1, 11.9,1,1, 8.888, 10525.480, 465.745, 52893.590 25/06/20,03:22:55,15,07,1, 11.9,1,1, 8.888, 10525.498, 465.726, 52893.596 25/06/20,03:22:55,16,07,1, 11.9,1,1, 8.888, 10525.490, 465.733, 52893.588 25/06/20,03:22:55,17,07,1, 11.9,1,1, 8.888, 10525.487, 465.723, 52893.602 25/06/20,03:22:55,18,07,1, 11.9,1,1, 8.888, 10525.465, 465.727, 52893.635 25/06/20,03:22:55,19,07,1, 11.9,1,1, 8.888, 10525.495, 465.693, 52893.624 25/06/20,03:22:56,00,07,1, 11.9,1,1, 8.888, 10525.491, 465.693, 52893.624 25/06/20,03:22:56,01,07,1, 11.9,1,1, 8.888, 10525.517, 465.730, 52893.605 25/06/20,03:22:56,02,07,1, 11.9,1,1, 8.888, 10525.502, 465.713, 52893.575 25/06/20,03:22:56,03,07,1, 11.9,1,1, 8.888, 10525.473, 465.716, 52893.510 25/06/20,03:22:56,04,07,1, 11.9,1,1, 8.888, 10525.506, 465.732, 52893.587 25/06/20,03:22:56,05,07,1, 11.9,1,1, 8.888, 10525.485, 465.738, 52893.581 25/06/20,03:22:56,06,07,1, 11.9,1,1, 8.888, 10525.485, 465.729, 52893.595 25/06/20,03:22:56,07,07,1, 11.9,1,1, 8.888, 10525.475, 465.730, 52893.569 25/06/20,03:22:56,08,07,1, 11.9,1,1, 8.888, 10525.481, 465.748, 52893.597 25/06/20,03:22:56,09,07,1, 11.9,1,1, 8.888, 10525.470, 465.701, 52893.580 25/06/20,03:22:56,10,07,1, 11.9,1,1, 8.888, 10525.468, 465.728, 52893.575 25/06/20,03:22:56,11,07,1, 11.9,1,1, 8.888, 10525.472, 465.733, 52893.624 25/06/20,03:22:56,12,07,1, 11.9,1,1, 8.888, 10525.500, 465.724, 52893.524 25/06/20,03:22:56,13,07,1, 11.9,1,1, 8.888, 10525.498, 465.730, 52893.599 25/06/20,03:22:56,14,07,1, 11.9,1,1, 8.888, 10525.498, 465.738, 52893.528 25/06/20,03:22:56,15,07,1, 11.9,1,1, 8.888, 10525.481, 465.717, 52893.503 25/06/20,03:22:56,16,07,1, 11.9,1,1, 8.888, 10525.491, 465.714, 52893.552 25/06/20,03:22:56,17,07,1, 11.9,1,1, 8.888, 10525.500, 465.731, 52893.615 25/06/20,03:22:56,18,07,1, 11.9,1,1, 8.888, 10525.512, 465.707, 52893.583 25/06/20,03:22:56,19,07,1, 11.9,1,1, 8.888, 10525.484, 465.711, 52893.627 25/06/20,03:22:57,00,07,1, 12.0,1,1, 8.893, 10525.483, 465.711, 52893.627 25/06/20,03:22:57,01,07,1, 12.0,1,1, 8.893, 10525.521, 465.728, 52893.559 25/06/20,03:22:57,02,07,1, 12.0,1,1, 8.893, 10525.493, 466.006, 52894.807 25/06/20,03:22:57,03,07,1, 12.0,1,1, 8.893, 10525.485, 466.016, 52894.865 25/06/20,03:22:57,04,07,1, 12.0,1,1, 8.893, 10525.486, 466.008, 52894.888 25/06/20,03:22:57,05,07,1, 12.0,1,1, 8.893, 10525.471, 466.024, 52894.917 25/06/20,03:22:57,06,07,1, 12.0,1,1, 8.893, 10525.497, 466.012, 52894.825 25/06/20,03:22:57,07,07,1, 12.0,1,1, 8.893, 10525.489, 465.989, 52894.886 25/06/20,03:22:57,08,07,1, 12.0,1,1, 8.893, 10525.494, 465.993, 52894.885 25/06/20,03:22:57,09,07,1, 12.0,1,1, 8.893, 10525.479, 466.013, 52894.851 25/06/20,03:22:57,10,07,1, 12.0,1,1, 8.893, 10525.486, 466.003, 52894.837 25/06/20,03:22:57,11,07,1, 12.0,1,1, 8.893, 10525.502, 465.997, 52894.914 25/06/20,03:22:57,12,07,1, 12.0,1,1, 8.893, 10525.482, 466.008, 52894.873 25/06/20,03:22:57,13,07,1, 12.0,1,1, 8.893, 10525.490, 466.008, 52894.828 25/06/20,03:22:57,14,07,1, 12.0,1,1, 8.893, 10525.495, 466.014, 52894.844 25/06/20,03:22:57,15,07,1, 12.0,1,1, 8.893, 10525.499, 465.996, 52894.856 25/06/20,03:22:57,16,07,1, 12.0,1,1, 8.893, 10525.501, 466.009, 52894.817 25/06/20,03:22:57,17,07,1, 12.0,1,1, 8.893, 10525.501, 466.013, 52894.839 25/06/20,03:22:57,18,07,1, 12.0,1,1, 8.893, 10525.492, 465.981, 52894.844 25/06/20,03:22:57,19,07,1, 12.0,1,1, 8.893, 10525.482, 466.010, 52894.878 25/06/20,03:22:58,00,07,1, 11.9,1,1, 8.893, 10525.475, 466.010, 52894.878 25/06/20,03:22:58,01,07,1, 11.9,1,1, 8.893, 10525.488, 466.003, 52894.852 25/06/20,03:22:58,02,07,1, 11.9,1,1, 8.893, 10525.496, 465.997, 52894.849 25/06/20,03:22:58,03,07,1, 11.9,1,1, 8.893, 10525.491, 466.015, 52894.861 25/06/20,03:22:58,04,07,1, 11.9,1,1, 8.893, 10525.519, 465.978, 52894.859 25/06/20,03:22:58,05,07,1, 11.9,1,1, 8.893, 10525.510, 465.990, 52894.823 25/06/20,03:22:58,06,07,1, 11.9,1,1, 8.893, 10525.509, 466.011, 52894.870 25/06/20,03:22:58,07,07,1, 11.9,1,1, 8.893, 10525.529, 465.981, 52894.833 25/06/20,03:22:58,08,07,1, 11.9,1,1, 8.893, 10525.523, 466.004, 52894.908 25/06/20,03:22:58,09,07,1, 11.9,1,1, 8.893, 10525.527, 465.973, 52894.790 25/06/20,03:22:58,10,07,1, 11.9,1,1, 8.893, 10525.519, 465.985, 52894.886 25/06/20,03:22:58,11,07,1, 11.9,1,1, 8.893, 10525.522, 465.977, 52894.911 25/06/20,03:22:58,12,07,1, 11.9,1,1, 8.893, 10525.524, 465.989, 52894.830 25/06/20,03:22:58,13,07,1, 11.9,1,1, 8.893, 10525.518, 465.997, 52894.833 25/06/20,03:22:58,14,07,1, 11.9,1,1, 8.893, 10525.524, 466.002, 52894.869 25/06/20,03:22:58,15,07,1, 11.9,1,1, 8.893, 10525.538, 465.991, 52894.842 25/06/20,03:22:58,16,07,1, 11.9,1,1, 8.893, 10525.538, 466.004, 52894.836 25/06/20,03:22:58,17,07,1, 11.9,1,1, 8.893, 10525.541, 466.002, 52894.918 25/06/20,03:22:58,18,07,1, 11.9,1,1, 8.893, 10525.534, 466.005, 52894.830 25/06/20,03:22:58,19,07,1, 11.9,1,1, 8.893, 10525.549, 465.987, 52894.908 25/06/20,03:22:59,00,07,1, 11.9,1,1, 8.898, 10525.541, 465.987, 52894.908 25/06/20,03:22:59,01,07,1, 11.9,1,1, 8.898, 10525.528, 465.992, 52894.804 25/06/20,03:22:59,02,07,1, 11.9,1,1, 8.898, 10525.547, 466.003, 52894.798 25/06/20,03:22:59,03,07,1, 11.9,1,1, 8.898, 10525.526, 466.021, 52894.889 25/06/20,03:22:59,04,07,1, 11.9,1,1, 8.898, 10525.534, 465.973, 52894.785 25/06/20,03:22:59,05,07,1, 11.9,1,1, 8.898, 10525.554, 466.010, 52894.853 25/06/20,03:22:59,06,07,1, 11.9,1,1, 8.898, 10525.562, 465.977, 52894.850 25/06/20,03:22:59,07,07,1, 11.9,1,1, 8.898, 10525.550, 466.011, 52894.880 25/06/20,03:22:59,08,07,1, 11.9,1,1, 8.898, 10525.553, 466.009, 52894.881 25/06/20,03:22:59,09,07,1, 11.9,1,1, 8.898, 10525.562, 466.002, 52894.812 25/06/20,03:22:59,10,07,1, 11.9,1,1, 8.898, 10525.553, 465.993, 52894.844 25/06/20,03:22:59,11,07,1, 11.9,1,1, 8.898, 10525.544, 466.000, 52894.860 25/06/20,03:22:59,12,07,1, 11.9,1,1, 8.898, 10525.590, 465.973, 52894.802 25/06/20,03:22:59,13,07,1, 11.9,1,1, 8.898, 10525.610, 465.987, 52894.796 25/06/20,03:22:59,14,07,1, 11.9,1,1, 8.898, 10525.578, 465.971, 52894.774 25/06/20,03:22:59,15,07,1, 11.9,1,1, 8.898, 10525.579, 465.978, 52894.842 25/06/20,03:22:59,16,07,1, 11.9,1,1, 8.898, 10525.584, 466.000, 52894.777 25/06/20,03:22:59,17,07,1, 11.9,1,1, 8.898, 10525.613, 465.986, 52894.654 25/06/20,03:22:59,18,07,1, 11.9,1,1, 8.898, 10525.600, 465.986, 52894.888 25/06/20,03:22:59,19,07,1, 11.9,1,1, 8.898, 10525.602, 466.006, 52895.014 25/06/20,03:23:00,00,07,1, 11.9,1,1, 8.885, 10525.600, 466.006, 52895.014 25/06/20,03:23:00,01,07,1, 11.9,1,1, 8.885, 10525.587, 465.996, 52894.778 25/06/20,03:23:00,02,07,1, 11.9,1,1, 8.885, 10525.585, 465.733, 52893.589 25/06/20,03:23:00,03,07,1, 11.9,1,1, 8.885, 10525.598, 465.702, 52893.516 25/06/20,03:23:00,04,07,1, 11.9,1,1, 8.885, 10525.635, 465.693, 52893.489 25/06/20,03:23:00,05,07,1, 11.9,1,1, 8.885, 10525.617, 465.715, 52893.482 25/06/20,03:23:00,06,07,1, 11.9,1,1, 8.885, 10525.635, 465.677, 52893.448 25/06/20,03:23:00,07,07,1, 11.9,1,1, 8.885, 10525.625, 465.698, 52893.483 25/06/20,03:23:00,08,07,1, 11.9,1,1, 8.885, 10525.614, 465.717, 52893.505 25/06/20,03:23:00,09,07,1, 11.9,1,1, 8.885, 10525.640, 465.676, 52893.510 25/06/20,03:23:00,10,07,1, 11.9,1,1, 8.885, 10525.643, 465.720, 52893.542 25/06/20,03:23:00,11,07,1, 11.9,1,1, 8.885, 10525.623, 465.697, 52893.527 25/06/20,03:23:00,12,07,1, 11.9,1,1, 8.885, 10525.632, 465.707, 52893.535 25/06/20,03:23:00,13,07,1, 11.9,1,1, 8.885, 10525.636, 465.723, 52893.558 25/06/20,03:23:00,14,07,1, 11.9,1,1, 8.885, 10525.616, 465.707, 52893.466 25/06/20,03:23:00,15,07,1, 11.9,1,1, 8.885, 10525.622, 465.707, 52893.500 25/06/20,03:23:00,16,07,1, 11.9,1,1, 8.885, 10525.653, 465.666, 52893.473 25/06/20,03:23:00,17,07,1, 11.9,1,1, 8.885, 10525.643, 465.677, 52893.524 25/06/20,03:23:00,18,07,1, 11.9,1,1, 8.885, 10525.629, 465.663, 52893.491 25/06/20,03:23:00,19,07,1, 11.9,1,1, 8.885, 10525.631, 465.654, 52893.310 25/06/20,03:23:01,00,07,1, 11.9,1,1, 8.890, 10525.625, 465.654, 52893.310 25/06/20,03:23:01,01,07,1, 11.9,1,1, 8.890, 10525.666, 465.661, 52893.432 25/06/20,03:23:01,02,07,1, 11.9,1,1, 8.890, 10525.639, 465.676, 52893.404 25/06/20,03:23:01,03,07,1, 11.9,1,1, 8.890, 10525.648, 465.698, 52893.458 25/06/20,03:23:01,04,07,1, 11.9,1,1, 8.890, 10525.652, 465.699, 52893.533 25/06/20,03:23:01,05,07,1, 11.9,1,1, 8.890, 10525.652, 465.715, 52893.458 25/06/20,03:23:01,06,07,1, 11.9,1,1, 8.890, 10525.632, 465.702, 52893.509 25/06/20,03:23:01,07,07,1, 11.9,1,1, 8.890, 10525.627, 465.710, 52893.552 25/06/20,03:23:01,08,07,1, 11.9,1,1, 8.890, 10525.633, 465.702, 52893.471 25/06/20,03:23:01,09,07,1, 11.9,1,1, 8.890, 10525.665, 465.708, 52893.457 25/06/20,03:23:01,10,07,1, 11.9,1,1, 8.890, 10525.663, 465.717, 52893.534 25/06/20,03:23:01,11,07,1, 11.9,1,1, 8.890, 10525.659, 465.692, 52893.474 25/06/20,03:23:01,12,07,1, 11.9,1,1, 8.890, 10525.658, 465.707, 52893.492 25/06/20,03:23:01,13,07,1, 11.9,1,1, 8.890, 10525.675, 465.681, 52893.502 25/06/20,03:23:01,14,07,1, 11.9,1,1, 8.890, 10525.697, 465.698, 52893.469 25/06/20,03:23:01,15,07,1, 11.9,1,1, 8.890, 10525.655, 465.677, 52893.496 25/06/20,03:23:01,16,07,1, 11.9,1,1, 8.890, 10525.684, 465.702, 52893.553 25/06/20,03:23:01,17,07,1, 11.9,1,1, 8.890, 10525.671, 465.666, 52893.477 25/06/20,03:23:01,18,07,1, 11.9,1,1, 8.890, 10525.685, 465.676, 52893.530 25/06/20,03:23:01,19,07,1, 11.9,1,1, 8.890, 10525.664, 465.683, 52893.452 25/06/20,03:23:02,00,07,1, 11.9,1,1, 8.891, 10525.658, 465.683, 52893.452 25/06/20,03:23:02,01,07,1, 11.9,1,1, 8.891, 10525.663, 465.687, 52893.540 25/06/20,03:23:02,02,07,1, 11.9,1,1, 8.891, 10525.688, 465.698, 52893.419 25/06/20,03:23:02,03,07,1, 11.9,1,1, 8.891, 10525.690, 465.690, 52893.393 25/06/20,03:23:02,04,07,1, 11.9,1,1, 8.891, 10525.709, 465.693, 52893.590 25/06/20,03:23:02,05,07,1, 11.9,1,1, 8.891, 10525.729, 465.693, 52893.467 25/06/20,03:23:02,06,07,1, 11.9,1,1, 8.891, 10525.701, 465.691, 52893.508 25/06/20,03:23:02,07,07,1, 11.9,1,1, 8.891, 10525.697, 465.687, 52893.520 25/06/20,03:23:02,08,07,1, 11.9,1,1, 8.891, 10525.682, 465.673, 52893.473 25/06/20,03:23:02,09,07,1, 11.9,1,1, 8.891, 10525.688, 465.683, 52893.519 25/06/20,03:23:02,10,07,1, 11.9,1,1, 8.891, 10525.674, 465.695, 52893.473 25/06/20,03:23:02,11,07,1, 11.9,1,1, 8.891, 10525.700, 465.669, 52893.523 25/06/20,03:23:02,12,07,1, 11.9,1,1, 8.891, 10525.702, 465.681, 52893.490 25/06/20,03:23:02,13,07,1, 11.9,1,1, 8.891, 10525.727, 465.708, 52893.472 25/06/20,03:23:02,14,07,1, 11.9,1,1, 8.891, 10525.693, 465.683, 52893.541 25/06/20,03:23:02,15,07,1, 11.9,1,1, 8.891, 10525.715, 465.687, 52893.466 25/06/20,03:23:02,16,07,1, 11.9,1,1, 8.891, 10525.707, 465.726, 52893.507 25/06/20,03:23:02,17,07,1, 11.9,1,1, 8.891, 10525.687, 465.669, 52893.516 25/06/20,03:23:02,18,07,1, 11.9,1,1, 8.891, 10525.719, 465.689, 52893.430 25/06/20,03:23:02,19,07,1, 11.9,1,1, 8.891, 10525.724, 465.710, 52893.485 25/06/20,03:23:03,00,07,1, 11.9,1,1, 8.892, 10525.717, 465.710, 52893.485 25/06/20,03:23:03,01,07,1, 11.9,1,1, 8.892, 10525.730, 465.699, 52893.564 25/06/20,03:23:03,02,07,1, 11.9,1,1, 8.892, 10525.719, 465.685, 52893.489 25/06/20,03:23:03,03,07,1, 11.9,1,1, 8.892, 10525.723, 465.685, 52893.512 25/06/20,03:23:03,04,07,1, 11.9,1,1, 8.892, 10525.717, 465.677, 52893.508 25/06/20,03:23:03,05,07,1, 11.9,1,1, 8.892, 10525.740, 465.717, 52893.422 25/06/20,03:23:03,06,07,1, 11.9,1,1, 8.892, 10525.692, 465.698, 52893.520 25/06/20,03:23:03,07,07,1, 11.9,1,1, 8.892, 10525.716, 465.697, 52893.458 25/06/20,03:23:03,08,07,1, 11.9,1,1, 8.892, 10525.729, 465.683, 52893.518 25/06/20,03:23:03,09,07,1, 11.9,1,1, 8.892, 10525.726, 465.708, 52893.529 25/06/20,03:23:03,10,07,1, 11.9,1,1, 8.892, 10525.746, 465.685, 52893.527 25/06/20,03:23:03,11,07,1, 11.9,1,1, 8.892, 10525.716, 465.683, 52893.445 25/06/20,03:23:03,12,07,1, 11.9,1,1, 8.892, 10525.718, 465.676, 52893.523 25/06/20,03:23:03,13,07,1, 11.9,1,1, 8.892, 10525.741, 465.675, 52893.530 25/06/20,03:23:03,14,07,1, 11.9,1,1, 8.892, 10525.732, 465.689, 52893.447 25/06/20,03:23:03,15,07,1, 11.9,1,1, 8.892, 10525.725, 465.702, 52893.492 25/06/20,03:23:03,16,07,1, 11.9,1,1, 8.892, 10525.746, 465.699, 52893.478 25/06/20,03:23:03,17,07,1, 11.9,1,1, 8.892, 10525.736, 465.696, 52893.528 25/06/20,03:23:03,18,07,1, 11.9,1,1, 8.892, 10525.752, 465.684, 52893.547 25/06/20,03:23:03,19,07,1, 11.9,1,1, 8.892, 10525.728, 465.707, 52893.538 25/06/20,03:23:04,00,07,1, 11.9,1,1, 8.888, 10525.725, 465.707, 52893.538 25/06/20,03:23:04,01,07,1, 11.9,1,1, 8.888, 10525.729, 465.681, 52893.476 25/06/20,03:23:04,02,07,1, 11.9,1,1, 8.888, 10525.740, 465.706, 52893.441 25/06/20,03:23:04,03,07,1, 11.9,1,1, 8.888, 10525.737, 465.714, 52893.517 25/06/20,03:23:04,04,07,1, 11.9,1,1, 8.888, 10525.732, 465.697, 52893.487 25/06/20,03:23:04,05,07,1, 11.9,1,1, 8.888, 10525.721, 465.692, 52893.435 25/06/20,03:23:04,06,07,1, 11.9,1,1, 8.888, 10525.750, 465.697, 52893.492 25/06/20,03:23:04,07,07,1, 11.9,1,1, 8.888, 10525.731, 465.685, 52893.457 25/06/20,03:23:04,08,07,1, 11.9,1,1, 8.888, 10525.722, 465.692, 52893.454 25/06/20,03:23:04,09,07,1, 11.9,1,1, 8.888, 10525.728, 465.674, 52893.454 25/06/20,03:23:04,10,07,1, 11.9,1,1, 8.888, 10525.740, 465.688, 52893.474 25/06/20,03:23:04,11,07,1, 11.9,1,1, 8.888, 10525.746, 465.703, 52893.488 25/06/20,03:23:04,12,07,1, 11.9,1,1, 8.888, 10525.739, 465.708, 52893.487 25/06/20,03:23:04,13,07,1, 11.9,1,1, 8.888, 10525.740, 465.689, 52893.495 25/06/20,03:23:04,14,07,1, 11.9,1,1, 8.888, 10525.763, 465.690, 52893.473 25/06/20,03:23:04,15,07,1, 11.9,1,1, 8.888, 10525.741, 465.708, 52893.478 25/06/20,03:23:04,16,07,1, 11.9,1,1, 8.888, 10525.765, 465.727, 52893.518 25/06/20,03:23:04,17,07,1, 11.9,1,1, 8.888, 10525.754, 465.679, 52893.468 25/06/20,03:23:04,18,07,1, 11.9,1,1, 8.888, 10525.767, 465.682, 52893.502 25/06/20,03:23:04,19,07,1, 11.9,1,1, 8.888, 10525.751, 465.691, 52893.479 25/06/20,03:23:05,00,07,1, 11.9,1,1, 8.889, 10525.750, 465.691, 52893.479 25/06/20,03:23:05,01,07,1, 11.9,1,1, 8.889, 10525.760, 465.696, 52893.541 25/06/20,03:23:05,02,07,1, 11.9,1,1, 8.889, 10525.778, 465.717, 52893.428 25/06/20,03:23:05,03,07,1, 11.9,1,1, 8.889, 10525.754, 465.709, 52893.463 25/06/20,03:23:05,04,07,1, 11.9,1,1, 8.889, 10525.742, 465.713, 52893.560 25/06/20,03:23:05,05,07,1, 11.9,1,1, 8.889, 10525.767, 465.701, 52893.445 25/06/20,03:23:05,06,07,1, 11.9,1,1, 8.889, 10525.784, 465.670, 52893.391 25/06/20,03:23:05,07,07,1, 11.9,1,1, 8.889, 10525.804, 465.700, 52893.516 25/06/20,03:23:05,08,07,1, 11.9,1,1, 8.889, 10525.765, 465.703, 52893.464 25/06/20,03:23:05,09,07,1, 11.9,1,1, 8.889, 10525.779, 465.717, 52893.434 25/06/20,03:23:05,10,07,1, 11.9,1,1, 8.889, 10525.763, 465.704, 52893.439 25/06/20,03:23:05,11,07,1, 11.9,1,1, 8.889, 10525.767, 465.716, 52893.463 25/06/20,03:23:05,12,07,1, 11.9,1,1, 8.889, 10525.761, 465.712, 52893.533 25/06/20,03:23:05,13,07,1, 11.9,1,1, 8.889, 10525.779, 465.721, 52893.487 25/06/20,03:23:05,14,07,1, 11.9,1,1, 8.889, 10525.810, 465.730, 52893.498 25/06/20,03:23:05,15,07,1, 11.9,1,1, 8.889, 10525.755, 465.715, 52893.503 25/06/20,03:23:05,16,07,1, 11.9,1,1, 8.889, 10525.760, 465.685, 52893.482 25/06/20,03:23:05,17,07,1, 11.9,1,1, 8.889, 10525.770, 465.696, 52893.472 25/06/20,03:23:05,18,07,1, 11.9,1,1, 8.889, 10525.775, 465.712, 52893.471 25/06/20,03:23:05,19,07,1, 11.9,1,1, 8.889, 10525.755, 465.703, 52893.463 25/06/20,03:23:06,00,07,1, 12.0,1,1, 8.886, 10525.750, 465.703, 52893.463 25/06/20,03:23:06,01,07,1, 12.0,1,1, 8.886, 10525.795, 465.716, 52893.463 25/06/20,03:23:06,02,07,1, 12.0,1,1, 8.886, 10525.794, 465.680, 52893.394 25/06/20,03:23:06,03,07,1, 12.0,1,1, 8.886, 10525.785, 465.700, 52893.456 25/06/20,03:23:06,04,07,1, 12.0,1,1, 8.886, 10525.781, 465.692, 52893.466 25/06/20,03:23:06,05,07,1, 12.0,1,1, 8.886, 10525.794, 465.744, 52893.670 25/06/20,03:23:06,06,07,1, 12.0,1,1, 8.886, 10525.780, 465.694, 52893.297 25/06/20,03:23:06,07,07,1, 12.0,1,1, 8.886, 10525.755, 465.709, 52893.453 25/06/20,03:23:06,08,07,1, 12.0,1,1, 8.886, 10525.752, 465.707, 52893.432 25/06/20,03:23:06,09,07,1, 12.0,1,1, 8.886, 10525.785, 465.672, 52893.445 25/06/20,03:23:06,10,07,1, 12.0,1,1, 8.886, 10525.768, 465.697, 52893.449 25/06/20,03:23:06,11,07,1, 12.0,1,1, 8.886, 10525.788, 465.707, 52893.493 25/06/20,03:23:06,12,07,1, 12.0,1,1, 8.886, 10525.797, 465.702, 52893.432 25/06/20,03:23:06,13,07,1, 12.0,1,1, 8.886, 10525.791, 465.701, 52893.434 25/06/20,03:23:06,14,07,1, 12.0,1,1, 8.886, 10525.778, 465.708, 52893.500 25/06/20,03:23:06,15,07,1, 12.0,1,1, 8.886, 10525.777, 465.688, 52893.496 25/06/20,03:23:06,16,07,1, 12.0,1,1, 8.886, 10525.788, 465.682, 52893.483 25/06/20,03:23:06,17,07,1, 12.0,1,1, 8.886, 10525.752, 465.691, 52893.500 25/06/20,03:23:06,18,07,1, 12.0,1,1, 8.886, 10525.776, 465.697, 52893.409 25/06/20,03:23:06,19,07,1, 12.0,1,1, 8.886, 10525.775, 465.697, 52893.429 25/06/20,03:23:07,00,06,1, 11.9,1,1, 8.885, 10525.775, 465.697, 52893.429 25/06/20,03:23:07,01,06,1, 11.9,1,1, 8.885, 10525.799, 465.693, 52893.460 25/06/20,03:23:07,02,06,1, 11.9,1,1, 8.885, 10525.787, 465.686, 52893.537 25/06/20,03:23:07,03,06,1, 11.9,1,1, 8.885, 10525.796, 465.706, 52893.454 25/06/20,03:23:07,04,06,1, 11.9,1,1, 8.885, 10525.799, 465.726, 52893.479 25/06/20,03:23:07,05,06,1, 11.9,1,1, 8.885, 10525.781, 465.722, 52893.426 25/06/20,03:23:07,06,06,1, 11.9,1,1, 8.885, 10525.790, 465.686, 52893.447 25/06/20,03:23:07,07,06,1, 11.9,1,1, 8.885, 10525.793, 465.729, 52893.494 25/06/20,03:23:07,08,06,1, 11.9,1,1, 8.885, 10525.763, 465.697, 52893.555 25/06/20,03:23:07,09,06,1, 11.9,1,1, 8.885, 10525.777, 465.693, 52893.496 25/06/20,03:23:07,10,06,1, 11.9,1,1, 8.885, 10525.781, 465.697, 52893.431 25/06/20,03:23:07,11,06,1, 11.9,1,1, 8.885, 10525.790, 465.727, 52893.468 25/06/20,03:23:07,12,06,1, 11.9,1,1, 8.885, 10525.795, 465.715, 52893.555 25/06/20,03:23:07,13,06,1, 11.9,1,1, 8.885, 10525.793, 465.718, 52893.455 25/06/20,03:23:07,14,06,1, 11.9,1,1, 8.885, 10525.805, 465.706, 52893.459 25/06/20,03:23:07,15,06,1, 11.9,1,1, 8.885, 10525.786, 465.701, 52893.479 25/06/20,03:23:07,16,06,1, 11.9,1,1, 8.885, 10525.798, 465.698, 52893.415 25/06/20,03:23:07,17,06,1, 11.9,1,1, 8.885, 10525.783, 465.703, 52893.419 25/06/20,03:23:07,18,06,1, 11.9,1,1, 8.885, 10525.801, 465.700, 52893.453 25/06/20,03:23:07,19,06,1, 11.9,1,1, 8.885, 10525.786, 465.712, 52893.450 25/06/20,03:23:08,00,06,1, 11.9,1,1, 8.888, 10525.783, 465.712, 52893.450 25/06/20,03:23:08,01,06,1, 11.9,1,1, 8.888, 10525.803, 465.698, 52893.468 25/06/20,03:23:08,02,06,1, 11.9,1,1, 8.888, 10525.801, 465.712, 52893.487 25/06/20,03:23:08,03,06,1, 11.9,1,1, 8.888, 10525.818, 465.725, 52893.467 25/06/20,03:23:08,04,06,1, 11.9,1,1, 8.888, 10525.806, 465.698, 52893.477 25/06/20,03:23:08,05,06,1, 11.9,1,1, 8.888, 10525.773, 465.711, 52893.430 25/06/20,03:23:08,06,06,1, 11.9,1,1, 8.888, 10525.790, 465.703, 52893.423 25/06/20,03:23:08,07,06,1, 11.9,1,1, 8.888, 10525.774, 465.714, 52893.466 25/06/20,03:23:08,08,06,1, 11.9,1,1, 8.888, 10525.777, 465.689, 52893.434 25/06/20,03:23:08,09,06,1, 11.9,1,1, 8.888, 10525.774, 465.684, 52893.468 25/06/20,03:23:08,10,06,1, 11.9,1,1, 8.888, 10525.783, 465.704, 52893.443 25/06/20,03:23:08,11,06,1, 11.9,1,1, 8.888, 10525.779, 465.697, 52893.408 25/06/20,03:23:08,12,06,1, 11.9,1,1, 8.888, 10525.787, 465.703, 52893.481 25/06/20,03:23:08,13,06,1, 11.9,1,1, 8.888, 10525.784, 465.720, 52893.485 25/06/20,03:23:08,14,06,1, 11.9,1,1, 8.888, 10525.775, 465.700, 52893.380 25/06/20,03:23:08,15,06,1, 11.9,1,1, 8.888, 10525.768, 465.711, 52893.412 25/06/20,03:23:08,16,06,1, 11.9,1,1, 8.888, 10525.809, 465.713, 52893.489 25/06/20,03:23:08,17,06,1, 11.9,1,1, 8.888, 10525.775, 465.690, 52893.517 25/06/20,03:23:08,18,06,1, 11.9,1,1, 8.888, 10525.793, 465.707, 52893.502 25/06/20,03:23:08,19,06,1, 11.9,1,1, 8.888, 10525.753, 465.719, 52893.459 25/06/20,03:23:09,00,06,1, 11.9,1,1, 8.885, 10525.750, 465.719, 52893.459 25/06/20,03:23:09,01,06,1, 11.9,1,1, 8.885, 10525.783, 465.686, 52893.430 25/06/20,03:23:09,02,06,1, 11.9,1,1, 8.885, 10525.757, 465.724, 52893.490 25/06/20,03:23:09,03,06,1, 11.9,1,1, 8.885, 10525.782, 465.685, 52893.404 25/06/20,03:23:09,04,06,1, 11.9,1,1, 8.885, 10525.777, 465.733, 52893.529 25/06/20,03:23:09,05,06,1, 11.9,1,1, 8.885, 10525.760, 465.682, 52893.443 25/06/20,03:23:09,06,06,1, 11.9,1,1, 8.885, 10525.770, 465.679, 52893.420 25/06/20,03:23:09,07,06,1, 11.9,1,1, 8.885, 10525.786, 465.696, 52893.495 25/06/20,03:23:09,08,06,1, 11.9,1,1, 8.885, 10525.762, 465.677, 52893.454 25/06/20,03:23:09,09,06,1, 11.9,1,1, 8.885, 10525.755, 465.680, 52893.452 25/06/20,03:23:09,10,06,1, 11.9,1,1, 8.885, 10525.760, 465.697, 52893.434 25/06/20,03:23:09,11,06,1, 11.9,1,1, 8.885, 10525.776, 465.683, 52893.374 25/06/20,03:23:09,12,06,1, 11.9,1,1, 8.885, 10525.748, 465.688, 52893.420 25/06/20,03:23:09,13,06,1, 11.9,1,1, 8.885, 10525.761, 465.707, 52893.456 25/06/20,03:23:09,14,06,1, 11.9,1,1, 8.885, 10525.764, 465.704, 52893.426 25/06/20,03:23:09,15,06,1, 11.9,1,1, 8.885, 10525.757, 465.678, 52893.441 25/06/20,03:23:09,16,06,1, 11.9,1,1, 8.885, 10525.772, 465.687, 52893.390 25/06/20,03:23:09,17,06,1, 11.9,1,1, 8.885, 10525.791, 465.688, 52893.513 25/06/20,03:23:09,18,06,1, 11.9,1,1, 8.885, 10525.776, 465.684, 52893.460 25/06/20,03:23:09,19,06,1, 11.9,1,1, 8.885, 10525.775, 465.668, 52893.417 25/06/20,03:23:10,00,06,1, 11.9,1,1, 8.887, 10525.775, 465.668, 52893.417 25/06/20,03:23:10,01,06,1, 11.9,1,1, 8.887, 10525.760, 465.682, 52893.402 25/06/20,03:23:10,02,06,1, 11.9,1,1, 8.887, 10525.763, 465.706, 52893.450 25/06/20,03:23:10,03,06,1, 11.9,1,1, 8.887, 10525.752, 465.704, 52893.449 25/06/20,03:23:10,04,06,1, 11.9,1,1, 8.887, 10525.748, 465.704, 52893.426 25/06/20,03:23:10,05,06,1, 11.9,1,1, 8.887, 10525.746, 465.681, 52893.452 25/06/20,03:23:10,06,06,1, 11.9,1,1, 8.887, 10525.742, 465.695, 52893.398 25/06/20,03:23:10,07,06,1, 11.9,1,1, 8.887, 10525.771, 465.702, 52893.410 25/06/20,03:23:10,08,06,1, 11.9,1,1, 8.887, 10525.733, 465.687, 52893.461 25/06/20,03:23:10,09,06,1, 11.9,1,1, 8.887, 10525.729, 465.667, 52893.463 25/06/20,03:23:10,10,06,1, 11.9,1,1, 8.887, 10525.753, 465.669, 52893.394 25/06/20,03:23:10,11,06,1, 11.9,1,1, 8.887, 10525.728, 465.702, 52893.474 25/06/20,03:23:10,12,06,1, 11.9,1,1, 8.887, 10525.730, 465.695, 52893.391 25/06/20,03:23:10,13,06,1, 11.9,1,1, 8.887, 10525.743, 465.682, 52893.463 25/06/20,03:23:10,14,06,1, 11.9,1,1, 8.887, 10525.721, 465.695, 52893.425 25/06/20,03:23:10,15,06,1, 11.9,1,1, 8.887, 10525.728, 465.668, 52893.383 25/06/20,03:23:10,16,06,1, 11.9,1,1, 8.887, 10525.736, 465.676, 52893.407 25/06/20,03:23:10,17,06,1, 11.9,1,1, 8.887, 10525.751, 465.697, 52893.457 25/06/20,03:23:10,18,06,1, 11.9,1,1, 8.887, 10525.741, 465.657, 52893.386 25/06/20,03:23:10,19,06,1, 11.9,1,1, 8.887, 10525.729, 465.689, 52893.540 25/06/20,03:23:11,00,07,1, 12.0,1,1, 8.884, 10525.725, 465.689, 52893.540 25/06/20,03:23:11,01,07,1, 12.0,1,1, 8.884, 10525.759, 465.672, 52893.395 25/06/20,03:23:11,02,07,1, 12.0,1,1, 8.884, 10525.742, 465.682, 52893.434 25/06/20,03:23:11,03,07,1, 12.0,1,1, 8.884, 10525.731, 465.685, 52893.438 25/06/20,03:23:11,04,07,1, 12.0,1,1, 8.884, 10525.735, 465.644, 52893.414 25/06/20,03:23:11,05,07,1, 12.0,1,1, 8.884, 10525.747, 465.669, 52893.490 25/06/20,03:23:11,06,07,1, 12.0,1,1, 8.884, 10525.753, 465.673, 52893.432 25/06/20,03:23:11,07,07,1, 12.0,1,1, 8.884, 10525.737, 465.661, 52893.403 25/06/20,03:23:11,08,07,1, 12.0,1,1, 8.884, 10525.733, 465.674, 52893.397 25/06/20,03:23:11,09,07,1, 12.0,1,1, 8.884, 10525.738, 465.654, 52893.420 25/06/20,03:23:11,10,07,1, 12.0,1,1, 8.884, 10525.737, 465.657, 52893.446 25/06/20,03:23:11,11,07,1, 12.0,1,1, 8.884, 10525.718, 465.667, 52893.513 25/06/20,03:23:11,12,07,1, 12.0,1,1, 8.884, 10525.733, 465.672, 52893.393 25/06/20,03:23:11,13,07,1, 12.0,1,1, 8.884, 10525.740, 465.679, 52893.454 25/06/20,03:23:11,14,07,1, 12.0,1,1, 8.884, 10525.738, 465.657, 52893.387 25/06/20,03:23:11,15,07,1, 12.0,1,1, 8.884, 10525.717, 465.699, 52893.517 25/06/20,03:23:11,16,07,1, 12.0,1,1, 8.884, 10525.733, 465.677, 52893.369 25/06/20,03:23:11,17,07,1, 12.0,1,1, 8.884, 10525.726, 465.689, 52893.448 25/06/20,03:23:11,18,07,1, 12.0,1,1, 8.884, 10525.710, 465.688, 52893.359 25/06/20,03:23:11,19,07,1, 12.0,1,1, 8.884, 10525.729, 465.693, 52893.523 25/06/20,03:23:12,00,07,1, 11.9,1,1, 8.884, 10525.725, 465.693, 52893.523 25/06/20,03:23:12,01,07,1, 11.9,1,1, 8.884, 10525.698, 465.666, 52893.472 25/06/20,03:23:12,02,07,1, 11.9,1,1, 8.884, 10525.721, 465.664, 52893.489 25/06/20,03:23:12,03,07,1, 11.9,1,1, 8.884, 10525.727, 465.671, 52893.490 25/06/20,03:23:12,04,07,1, 11.9,1,1, 8.884, 10525.710, 465.682, 52893.415 25/06/20,03:23:12,05,07,1, 11.9,1,1, 8.884, 10525.712, 465.683, 52893.417 25/06/20,03:23:12,06,07,1, 11.9,1,1, 8.884, 10525.735, 465.675, 52893.372 25/06/20,03:23:12,07,07,1, 11.9,1,1, 8.884, 10525.711, 465.661, 52893.482 25/06/20,03:23:12,08,07,1, 11.9,1,1, 8.884, 10525.698, 465.663, 52893.396 25/06/20,03:23:12,09,07,1, 11.9,1,1, 8.884, 10525.725, 465.666, 52893.470 25/06/20,03:23:12,10,07,1, 11.9,1,1, 8.884, 10525.694, 465.683, 52893.458 25/06/20,03:23:12,11,07,1, 11.9,1,1, 8.884, 10525.707, 465.664, 52893.480 25/06/20,03:23:12,12,07,1, 11.9,1,1, 8.884, 10525.712, 465.663, 52893.471 25/06/20,03:23:12,13,07,1, 11.9,1,1, 8.884, 10525.693, 465.667, 52893.360 25/06/20,03:23:12,14,07,1, 11.9,1,1, 8.884, 10525.696, 465.653, 52893.429 25/06/20,03:23:12,15,07,1, 11.9,1,1, 8.884, 10525.692, 465.673, 52893.429 25/06/20,03:23:12,16,07,1, 11.9,1,1, 8.884, 10525.713, 465.650, 52893.402 25/06/20,03:23:12,17,07,1, 11.9,1,1, 8.884, 10525.706, 465.635, 52893.332 25/06/20,03:23:12,18,07,1, 11.9,1,1, 8.884, 10525.695, 465.652, 52893.353 25/06/20,03:23:12,19,07,1, 11.9,1,1, 8.884, 10525.699, 465.639, 52893.433 25/06/20,03:23:13,00,07,1, 11.9,1,1, 8.887, 10525.692, 465.639, 52893.433 25/06/20,03:23:13,01,07,1, 11.9,1,1, 8.887, 10525.711, 465.668, 52893.484 25/06/20,03:23:13,02,07,1, 11.9,1,1, 8.887, 10525.704, 465.659, 52893.397 25/06/20,03:23:13,03,07,1, 11.9,1,1, 8.887, 10525.717, 465.635, 52893.384 25/06/20,03:23:13,04,07,1, 11.9,1,1, 8.887, 10525.704, 465.647, 52893.421 25/06/20,03:23:13,05,07,1, 11.9,1,1, 8.887, 10525.694, 465.627, 52893.347 25/06/20,03:23:13,06,07,1, 11.9,1,1, 8.887, 10525.700, 465.661, 52893.388 25/06/20,03:23:13,07,07,1, 11.9,1,1, 8.887, 10525.675, 465.643, 52893.421 25/06/20,03:23:13,08,07,1, 11.9,1,1, 8.887, 10525.689, 465.658, 52893.368 25/06/20,03:23:13,09,07,1, 11.9,1,1, 8.887, 10525.728, 465.637, 52893.454 25/06/20,03:23:13,10,07,1, 11.9,1,1, 8.887, 10525.696, 465.655, 52893.453 25/06/20,03:23:13,11,07,1, 11.9,1,1, 8.887, 10525.717, 465.633, 52893.440 25/06/20,03:23:13,12,07,1, 11.9,1,1, 8.887, 10525.703, 465.637, 52893.460 25/06/20,03:23:13,13,07,1, 11.9,1,1, 8.887, 10525.706, 465.644, 52893.424 25/06/20,03:23:13,14,07,1, 11.9,1,1, 8.887, 10525.690, 465.640, 52893.433 25/06/20,03:23:13,15,07,1, 11.9,1,1, 8.887, 10525.690, 465.645, 52893.413 25/06/20,03:23:13,16,07,1, 11.9,1,1, 8.887, 10525.700, 465.620, 52893.407 25/06/20,03:23:13,17,07,1, 11.9,1,1, 8.887, 10525.699, 465.627, 52893.365 25/06/20,03:23:13,18,07,1, 11.9,1,1, 8.887, 10525.703, 465.608, 52893.375 25/06/20,03:23:13,19,07,1, 11.9,1,1, 8.887, 10525.707, 465.642, 52893.348 25/06/20,03:23:14,00,07,1, 12.0,1,1, 8.891, 10525.700, 465.642, 52893.348 25/06/20,03:23:14,01,07,1, 12.0,1,1, 8.891, 10525.696, 465.643, 52893.434 25/06/20,03:23:14,02,07,1, 12.0,1,1, 8.891, 10525.692, 465.613, 52893.436 25/06/20,03:23:14,03,07,1, 12.0,1,1, 8.891, 10525.705, 465.629, 52893.428 25/06/20,03:23:14,04,07,1, 12.0,1,1, 8.891, 10525.713, 465.649, 52893.427 25/06/20,03:23:14,05,07,1, 12.0,1,1, 8.891, 10525.696, 465.616, 52893.376 25/06/20,03:23:14,06,07,1, 12.0,1,1, 8.891, 10525.713, 465.617, 52893.357 25/06/20,03:23:14,07,07,1, 12.0,1,1, 8.891, 10525.695, 465.614, 52893.456 25/06/20,03:23:14,08,07,1, 12.0,1,1, 8.891, 10525.704, 465.597, 52893.405 25/06/20,03:23:14,09,07,1, 12.0,1,1, 8.891, 10525.684, 465.632, 52893.366 25/06/20,03:23:14,10,07,1, 12.0,1,1, 8.891, 10525.686, 465.602, 52893.417 25/06/20,03:23:14,11,07,1, 12.0,1,1, 8.891, 10525.705, 465.609, 52893.490 25/06/20,03:23:14,12,07,1, 12.0,1,1, 8.891, 10525.698, 465.618, 52893.394 25/06/20,03:23:14,13,07,1, 12.0,1,1, 8.891, 10525.686, 465.591, 52893.363 25/06/20,03:23:14,14,07,1, 12.0,1,1, 8.891, 10525.716, 465.593, 52893.422 25/06/20,03:23:14,15,07,1, 12.0,1,1, 8.891, 10525.699, 465.592, 52893.385 25/06/20,03:23:14,16,07,1, 12.0,1,1, 8.891, 10525.703, 465.613, 52893.435 25/06/20,03:23:14,17,07,1, 12.0,1,1, 8.891, 10525.689, 465.589, 52893.367 25/06/20,03:23:14,18,07,1, 12.0,1,1, 8.891, 10525.688, 465.577, 52893.408 25/06/20,03:23:14,19,07,1, 12.0,1,1, 8.891, 10525.705, 465.598, 52893.342 25/06/20,03:23:15,00,06,1, 11.9,1,1, 8.887, 10525.700, 465.598, 52893.342 25/06/20,03:23:15,01,06,1, 11.9,1,1, 8.887, 10525.712, 465.595, 52893.315 25/06/20,03:23:15,02,06,1, 11.9,1,1, 8.887, 10525.695, 465.562, 52893.394 25/06/20,03:23:15,03,06,1, 11.9,1,1, 8.887, 10525.688, 465.585, 52893.366 25/06/20,03:23:15,04,06,1, 11.9,1,1, 8.887, 10525.688, 465.615, 52893.424 25/06/20,03:23:15,05,06,1, 11.9,1,1, 8.887, 10525.698, 465.576, 52893.343 25/06/20,03:23:15,06,06,1, 11.9,1,1, 8.887, 10525.703, 465.615, 52893.426 25/06/20,03:23:15,07,06,1, 11.9,1,1, 8.887, 10525.687, 465.564, 52893.389 25/06/20,03:23:15,08,06,1, 11.9,1,1, 8.887, 10525.702, 465.573, 52893.447 25/06/20,03:23:15,09,06,1, 11.9,1,1, 8.887, 10525.691, 465.544, 52893.405 25/06/20,03:23:15,10,06,1, 11.9,1,1, 8.887, 10525.713, 465.609, 52893.438 25/06/20,03:23:15,11,06,1, 11.9,1,1, 8.887, 10525.699, 465.593, 52893.460 25/06/20,03:23:15,12,06,1, 11.9,1,1, 8.887, 10525.683, 465.599, 52893.364 25/06/20,03:23:15,13,06,1, 11.9,1,1, 8.887, 10525.737, 465.589, 52893.366 25/06/20,03:23:15,14,06,1, 11.9,1,1, 8.887, 10525.694, 465.551, 52893.424 25/06/20,03:23:15,15,06,1, 11.9,1,1, 8.887, 10525.693, 465.587, 52893.418 25/06/20,03:23:15,16,06,1, 11.9,1,1, 8.887, 10525.688, 465.566, 52893.424 25/06/20,03:23:15,17,06,1, 11.9,1,1, 8.887, 10525.703, 465.571, 52893.426 25/06/20,03:23:15,18,06,1, 11.9,1,1, 8.887, 10525.689, 465.554, 52893.372 25/06/20,03:23:15,19,06,1, 11.9,1,1, 8.887, 10525.709, 465.563, 52893.364 25/06/20,03:23:16,00,06,1, 12.0,1,1, 8.887, 10525.708, 465.563, 52893.364 25/06/20,03:23:16,01,06,1, 12.0,1,1, 8.887, 10525.717, 465.563, 52893.454 25/06/20,03:23:16,02,06,1, 12.0,1,1, 8.887, 10525.691, 465.562, 52893.361 25/06/20,03:23:16,03,06,1, 12.0,1,1, 8.887, 10525.742, 465.584, 52893.340 25/06/20,03:23:16,04,06,1, 12.0,1,1, 8.887, 10525.704, 465.581, 52893.408 25/06/20,03:23:16,05,06,1, 12.0,1,1, 8.887, 10525.698, 465.549, 52893.384 25/06/20,03:23:16,06,06,1, 12.0,1,1, 8.887, 10525.710, 465.563, 52893.393 25/06/20,03:23:16,07,06,1, 12.0,1,1, 8.887, 10525.726, 465.565, 52893.348 25/06/20,03:23:16,08,06,1, 12.0,1,1, 8.887, 10525.700, 465.542, 52893.374 25/06/20,03:23:16,09,06,1, 12.0,1,1, 8.887, 10525.692, 465.556, 52893.423 25/06/20,03:23:16,10,06,1, 12.0,1,1, 8.887, 10525.691, 465.543, 52893.349 25/06/20,03:23:16,11,06,1, 12.0,1,1, 8.887, 10525.701, 465.550, 52893.357 25/06/20,03:23:16,12,06,1, 12.0,1,1, 8.887, 10525.718, 465.548, 52893.333 25/06/20,03:23:16,13,06,1, 12.0,1,1, 8.887, 10525.745, 465.575, 52893.430 25/06/20,03:23:16,14,06,1, 12.0,1,1, 8.887, 10525.729, 465.554, 52893.364 25/06/20,03:23:16,15,06,1, 12.0,1,1, 8.887, 10525.714, 465.554, 52893.413 25/06/20,03:23:16,16,06,1, 12.0,1,1, 8.887, 10525.701, 465.533, 52893.361 25/06/20,03:23:16,17,06,1, 12.0,1,1, 8.887, 10525.716, 465.544, 52893.307 25/06/20,03:23:16,18,06,1, 12.0,1,1, 8.887, 10525.732, 465.547, 52893.347 25/06/20,03:23:16,19,06,1, 12.0,1,1, 8.887, 10525.715, 465.551, 52893.440 25/06/20,03:23:17,00,07,1, 11.9,1,1, 8.888, 10525.708, 465.551, 52893.440 25/06/20,03:23:17,01,07,1, 11.9,1,1, 8.888, 10525.738, 465.543, 52893.274 25/06/20,03:23:17,02,07,1, 11.9,1,1, 8.888, 10525.725, 465.549, 52893.417 25/06/20,03:23:17,03,07,1, 11.9,1,1, 8.888, 10525.725, 465.559, 52893.350 25/06/20,03:23:17,04,07,1, 11.9,1,1, 8.888, 10525.716, 465.533, 52893.307 25/06/20,03:23:17,05,07,1, 11.9,1,1, 8.888, 10525.710, 465.522, 52893.350 25/06/20,03:23:17,06,07,1, 11.9,1,1, 8.888, 10525.739, 465.563, 52893.368 25/06/20,03:23:17,07,07,1, 11.9,1,1, 8.888, 10525.730, 465.512, 52893.307 25/06/20,03:23:17,08,07,1, 11.9,1,1, 8.888, 10525.698, 465.515, 52893.386 25/06/20,03:23:17,09,07,1, 11.9,1,1, 8.888, 10525.700, 465.520, 52893.407 25/06/20,03:23:17,10,07,1, 11.9,1,1, 8.888, 10525.728, 465.505, 52893.356 25/06/20,03:23:17,11,07,1, 11.9,1,1, 8.888, 10525.736, 465.502, 52893.303 25/06/20,03:23:17,12,07,1, 11.9,1,1, 8.888, 10525.694, 465.531, 52893.314 25/06/20,03:23:17,13,07,1, 11.9,1,1, 8.888, 10525.748, 465.539, 52893.387 25/06/20,03:23:17,14,07,1, 11.9,1,1, 8.888, 10525.737, 465.530, 52893.318 25/06/20,03:23:17,15,07,1, 11.9,1,1, 8.888, 10525.726, 465.508, 52893.370 25/06/20,03:23:17,16,07,1, 11.9,1,1, 8.888, 10525.749, 465.526, 52893.344 25/06/20,03:23:17,17,07,1, 11.9,1,1, 8.888, 10525.735, 465.486, 52893.329 25/06/20,03:23:17,18,07,1, 11.9,1,1, 8.888, 10525.712, 465.492, 52893.388 25/06/20,03:23:17,19,07,1, 11.9,1,1, 8.888, 10525.730, 465.512, 52893.351 25/06/20,03:23:18,00,07,1, 11.9,1,1, 8.891, 10525.725, 465.512, 52893.351 25/06/20,03:23:18,01,07,1, 11.9,1,1, 8.891, 10525.741, 465.530, 52893.376 25/06/20,03:23:18,02,07,1, 11.9,1,1, 8.891, 10525.745, 465.501, 52893.306 25/06/20,03:23:18,03,07,1, 11.9,1,1, 8.891, 10525.740, 465.486, 52893.308 25/06/20,03:23:18,04,07,1, 11.9,1,1, 8.891, 10525.743, 465.499, 52893.330 25/06/20,03:23:18,05,07,1, 11.9,1,1, 8.891, 10525.738, 465.519, 52893.350 25/06/20,03:23:18,06,07,1, 11.9,1,1, 8.891, 10525.733, 465.509, 52893.388 25/06/20,03:23:18,07,07,1, 11.9,1,1, 8.891, 10525.744, 465.521, 52893.362 25/06/20,03:23:18,08,07,1, 11.9,1,1, 8.891, 10525.752, 465.487, 52893.334 25/06/20,03:23:18,09,07,1, 11.9,1,1, 8.891, 10525.741, 465.505, 52893.338 25/06/20,03:23:18,10,07,1, 11.9,1,1, 8.891, 10525.737, 465.503, 52893.287 25/06/20,03:23:18,11,07,1, 11.9,1,1, 8.891, 10525.746, 465.509, 52893.340 25/06/20,03:23:18,12,07,1, 11.9,1,1, 8.891, 10525.748, 465.517, 52893.346 25/06/20,03:23:18,13,07,1, 11.9,1,1, 8.891, 10525.746, 465.507, 52893.339 25/06/20,03:23:18,14,07,1, 11.9,1,1, 8.891, 10525.757, 465.499, 52893.317 25/06/20,03:23:18,15,07,1, 11.9,1,1, 8.891, 10525.766, 465.484, 52893.336 25/06/20,03:23:18,16,07,1, 11.9,1,1, 8.891, 10525.782, 465.521, 52893.339 25/06/20,03:23:18,17,07,1, 11.9,1,1, 8.891, 10525.766, 465.499, 52893.323 25/06/20,03:23:18,18,07,1, 11.9,1,1, 8.891, 10525.779, 465.490, 52893.367 25/06/20,03:23:18,19,07,1, 11.9,1,1, 8.891, 10525.784, 465.487, 52893.343 25/06/20,03:23:19,00,07,1, 11.9,1,1, 8.887, 10525.783, 465.487, 52893.343 25/06/20,03:23:19,01,07,1, 11.9,1,1, 8.887, 10525.776, 465.467, 52893.298 25/06/20,03:23:19,02,07,1, 11.9,1,1, 8.887, 10525.780, 465.492, 52893.383 25/06/20,03:23:19,03,07,1, 11.9,1,1, 8.887, 10525.785, 465.473, 52893.337 25/06/20,03:23:19,04,07,1, 11.9,1,1, 8.887, 10525.758, 465.468, 52893.304 25/06/20,03:23:19,05,07,1, 11.9,1,1, 8.887, 10525.785, 465.469, 52893.376 25/06/20,03:23:19,06,07,1, 11.9,1,1, 8.887, 10525.778, 465.451, 52893.293 25/06/20,03:23:19,07,07,1, 11.9,1,1, 8.887, 10525.774, 465.463, 52893.357 25/06/20,03:23:19,08,07,1, 11.9,1,1, 8.887, 10525.784, 465.491, 52893.270 25/06/20,03:23:19,09,07,1, 11.9,1,1, 8.887, 10525.794, 465.476, 52893.383 25/06/20,03:23:19,10,07,1, 11.9,1,1, 8.887, 10525.797, 465.459, 52893.299 25/06/20,03:23:19,11,07,1, 11.9,1,1, 8.887, 10525.781, 465.449, 52893.299 25/06/20,03:23:19,12,07,1, 11.9,1,1, 8.887, 10525.789, 465.485, 52893.367 25/06/20,03:23:19,13,07,1, 11.9,1,1, 8.887, 10525.801, 465.472, 52893.313 25/06/20,03:23:19,14,07,1, 11.9,1,1, 8.887, 10525.817, 465.450, 52893.342 25/06/20,03:23:19,15,07,1, 11.9,1,1, 8.887, 10525.807, 465.464, 52893.358 25/06/20,03:23:19,16,07,1, 11.9,1,1, 8.887, 10525.811, 465.437, 52893.268 25/06/20,03:23:19,17,07,1, 11.9,1,1, 8.887, 10525.784, 465.451, 52893.350 25/06/20,03:23:19,18,07,1, 11.9,1,1, 8.887, 10525.791, 465.462, 52893.353 25/06/20,03:23:19,19,07,1, 11.9,1,1, 8.887, 10525.798, 465.450, 52893.325 25/06/20,03:23:20,00,07,1, 11.9,1,1, 8.887, 10525.792, 465.450, 52893.325 25/06/20,03:23:20,01,07,1, 11.9,1,1, 8.887, 10525.795, 465.464, 52893.377 25/06/20,03:23:20,02,07,1, 11.9,1,1, 8.887, 10525.809, 465.449, 52893.332 25/06/20,03:23:20,03,07,1, 11.9,1,1, 8.887, 10525.804, 465.432, 52893.316 25/06/20,03:23:20,04,07,1, 11.9,1,1, 8.887, 10525.792, 465.451, 52893.315 25/06/20,03:23:20,05,07,1, 11.9,1,1, 8.887, 10525.804, 465.444, 52893.294 25/06/20,03:23:20,06,07,1, 11.9,1,1, 8.887, 10525.802, 465.444, 52893.303 25/06/20,03:23:20,07,07,1, 11.9,1,1, 8.887, 10525.810, 465.413, 52893.298 25/06/20,03:23:20,08,07,1, 11.9,1,1, 8.887, 10525.838, 465.407, 52893.314 25/06/20,03:23:20,09,07,1, 11.9,1,1, 8.887, 10525.826, 465.422, 52893.317 25/06/20,03:23:20,10,07,1, 11.9,1,1, 8.887, 10525.846, 465.432, 52893.273 25/06/20,03:23:20,11,07,1, 11.9,1,1, 8.887, 10525.799, 465.439, 52893.334 25/06/20,03:23:20,12,07,1, 11.9,1,1, 8.887, 10525.821, 465.456, 52893.342 25/06/20,03:23:20,13,07,1, 11.9,1,1, 8.887, 10525.840, 465.445, 52893.309 25/06/20,03:23:20,14,07,1, 11.9,1,1, 8.887, 10525.846, 465.409, 52893.271 25/06/20,03:23:20,15,07,1, 11.9,1,1, 8.887, 10525.831, 465.415, 52893.368 25/06/20,03:23:20,16,07,1, 11.9,1,1, 8.887, 10525.849, 465.423, 52893.263 25/06/20,03:23:20,17,07,1, 11.9,1,1, 8.887, 10525.829, 465.438, 52893.317 25/06/20,03:23:20,18,07,1, 11.9,1,1, 8.887, 10525.832, 465.398, 52893.280 25/06/20,03:23:20,19,07,1, 11.9,1,1, 8.887, 10525.819, 465.413, 52893.287 25/06/20,03:23:21,00,06,1, 11.9,1,1, 8.889, 10525.817, 465.413, 52893.287 25/06/20,03:23:21,01,06,1, 11.9,1,1, 8.889, 10525.876, 465.404, 52893.262 25/06/20,03:23:21,02,06,1, 11.9,1,1, 8.889, 10525.866, 465.405, 52893.237 25/06/20,03:23:21,03,06,1, 11.9,1,1, 8.889, 10525.853, 465.403, 52893.312 25/06/20,03:23:21,04,06,1, 11.9,1,1, 8.889, 10525.846, 465.395, 52893.258 25/06/20,03:23:21,05,06,1, 11.9,1,1, 8.889, 10525.862, 465.404, 52893.301 25/06/20,03:23:21,06,06,1, 11.9,1,1, 8.889, 10525.856, 465.393, 52893.337 25/06/20,03:23:21,07,06,1, 11.9,1,1, 8.889, 10525.891, 465.399, 52893.268 25/06/20,03:23:21,08,06,1, 11.9,1,1, 8.889, 10525.851, 465.372, 52893.272 25/06/20,03:23:21,09,06,1, 11.9,1,1, 8.889, 10525.857, 465.388, 52893.329 25/06/20,03:23:21,10,06,1, 11.9,1,1, 8.889, 10525.890, 465.356, 52893.255 25/06/20,03:23:21,11,06,1, 11.9,1,1, 8.889, 10525.887, 465.355, 52893.262 25/06/20,03:23:21,12,06,1, 11.9,1,1, 8.889, 10525.884, 465.346, 52893.318 25/06/20,03:23:21,13,06,1, 11.9,1,1, 8.889, 10525.909, 465.377, 52893.279 25/06/20,03:23:21,14,06,1, 11.9,1,1, 8.889, 10525.893, 465.333, 52893.219 25/06/20,03:23:21,15,06,1, 11.9,1,1, 8.889, 10525.892, 465.361, 52893.228 25/06/20,03:23:21,16,06,1, 11.9,1,1, 8.889, 10525.905, 465.360, 52893.319 25/06/20,03:23:21,17,06,1, 11.9,1,1, 8.889, 10525.899, 465.354, 52893.283 25/06/20,03:23:21,18,06,1, 11.9,1,1, 8.889, 10525.904, 465.358, 52893.351 25/06/20,03:23:21,19,06,1, 11.9,1,1, 8.889, 10525.899, 465.355, 52893.301 25/06/20,03:23:22,00,07,1, 11.9,1,1, 8.889, 10525.892, 465.355, 52893.301 25/06/20,03:23:22,01,07,1, 11.9,1,1, 8.889, 10525.929, 465.341, 52893.316 25/06/20,03:23:22,02,07,1, 11.9,1,1, 8.889, 10525.917, 465.349, 52893.282 25/06/20,03:23:22,03,07,1, 11.9,1,1, 8.889, 10525.917, 465.363, 52893.273 25/06/20,03:23:22,04,07,1, 11.9,1,1, 8.889, 10525.927, 465.349, 52893.262 25/06/20,03:23:22,05,07,1, 11.9,1,1, 8.889, 10525.936, 465.335, 52893.230 25/06/20,03:23:22,06,07,1, 11.9,1,1, 8.889, 10525.924, 465.339, 52893.252 25/06/20,03:23:22,07,07,1, 11.9,1,1, 8.889, 10525.936, 465.338, 52893.300 25/06/20,03:23:22,08,07,1, 11.9,1,1, 8.889, 10525.923, 465.323, 52893.321 25/06/20,03:23:22,09,07,1, 11.9,1,1, 8.889, 10525.941, 465.320, 52893.284 25/06/20,03:23:22,10,07,1, 11.9,1,1, 8.889, 10525.933, 465.325, 52893.326 25/06/20,03:23:22,11,07,1, 11.9,1,1, 8.889, 10525.956, 465.327, 52893.274 25/06/20,03:23:22,12,07,1, 11.9,1,1, 8.889, 10525.940, 465.357, 52893.331 25/06/20,03:23:22,13,07,1, 11.9,1,1, 8.889, 10525.951, 465.352, 52893.263 25/06/20,03:23:22,14,07,1, 11.9,1,1, 8.889, 10525.954, 465.318, 52893.278 25/06/20,03:23:22,15,07,1, 11.9,1,1, 8.889, 10525.954, 465.318, 52893.272 25/06/20,03:23:22,16,07,1, 11.9,1,1, 8.889, 10525.971, 465.331, 52893.284 25/06/20,03:23:22,17,07,1, 11.9,1,1, 8.889, 10525.959, 465.332, 52893.300 25/06/20,03:23:22,18,07,1, 11.9,1,1, 8.889, 10525.973, 465.332, 52893.316 25/06/20,03:23:22,19,07,1, 11.9,1,1, 8.889, 10525.933, 465.312, 52893.320 25/06/20,03:23:23,00,06,1, 12.0,1,1, 8.885, 10525.925, 465.312, 52893.320 25/06/20,03:23:23,01,06,1, 12.0,1,1, 8.885, 10525.968, 465.307, 52893.330 25/06/20,03:23:23,02,06,1, 12.0,1,1, 8.885, 10525.974, 465.320, 52893.205 25/06/20,03:23:23,03,06,1, 12.0,1,1, 8.885, 10525.940, 465.291, 52893.277 25/06/20,03:23:23,04,06,1, 12.0,1,1, 8.885, 10525.943, 465.297, 52893.233 25/06/20,03:23:23,05,06,1, 12.0,1,1, 8.885, 10525.952, 465.311, 52893.271 25/06/20,03:23:23,06,06,1, 12.0,1,1, 8.885, 10525.996, 465.281, 52893.277 25/06/20,03:23:23,07,06,1, 12.0,1,1, 8.885, 10525.989, 465.317, 52893.254 25/06/20,03:23:23,08,06,1, 12.0,1,1, 8.885, 10525.948, 465.312, 52893.258 25/06/20,03:23:23,09,06,1, 12.0,1,1, 8.885, 10525.974, 465.316, 52893.328 25/06/20,03:23:23,10,06,1, 12.0,1,1, 8.885, 10526.003, 465.314, 52893.257 25/06/20,03:23:23,11,06,1, 12.0,1,1, 8.885, 10525.988, 465.303, 52893.281 25/06/20,03:23:23,12,06,1, 12.0,1,1, 8.885, 10525.986, 465.314, 52893.292 25/06/20,03:23:23,13,06,1, 12.0,1,1, 8.885, 10525.992, 465.290, 52893.312 25/06/20,03:23:23,14,06,1, 12.0,1,1, 8.885, 10525.950, 465.296, 52893.294 25/06/20,03:23:23,15,06,1, 12.0,1,1, 8.885, 10525.971, 465.301, 52893.225 25/06/20,03:23:23,16,06,1, 12.0,1,1, 8.885, 10526.010, 465.328, 52893.295 25/06/20,03:23:23,17,06,1, 12.0,1,1, 8.885, 10525.980, 465.271, 52893.177 25/06/20,03:23:23,18,06,1, 12.0,1,1, 8.885, 10525.988, 465.268, 52893.208 25/06/20,03:23:23,19,06,1, 12.0,1,1, 8.885, 10526.011, 465.267, 52893.162 25/06/20,03:23:24,00,06,1, 11.9,1,1, 8.885, 10526.009, 465.267, 52893.162 25/06/20,03:23:24,01,06,1, 11.9,1,1, 8.885, 10526.003, 465.295, 52893.222 25/06/20,03:23:24,02,06,1, 11.9,1,1, 8.885, 10526.007, 465.313, 52893.267 25/06/20,03:23:24,03,06,1, 11.9,1,1, 8.885, 10525.995, 465.295, 52893.254 25/06/20,03:23:24,04,06,1, 11.9,1,1, 8.885, 10525.997, 465.267, 52893.315 25/06/20,03:23:24,05,06,1, 11.9,1,1, 8.885, 10526.034, 465.275, 52893.202 25/06/20,03:23:24,06,06,1, 11.9,1,1, 8.885, 10526.034, 465.270, 52893.187 25/06/20,03:23:24,07,06,1, 11.9,1,1, 8.885, 10526.002, 465.287, 52893.215 25/06/20,03:23:24,08,06,1, 11.9,1,1, 8.885, 10526.037, 465.286, 52893.203 25/06/20,03:23:24,09,06,1, 11.9,1,1, 8.885, 10526.037, 465.266, 52893.188 25/06/20,03:23:24,10,06,1, 11.9,1,1, 8.885, 10526.060, 465.263, 52893.240 25/06/20,03:23:24,11,06,1, 11.9,1,1, 8.885, 10526.027, 465.268, 52893.201 25/06/20,03:23:24,12,06,1, 11.9,1,1, 8.885, 10526.034, 465.274, 52893.269 25/06/20,03:23:24,13,06,1, 11.9,1,1, 8.885, 10526.032, 465.252, 52893.270 25/06/20,03:23:24,14,06,1, 11.9,1,1, 8.885, 10526.069, 465.265, 52893.218 25/06/20,03:23:24,15,06,1, 11.9,1,1, 8.885, 10526.071, 465.249, 52893.274 25/06/20,03:23:24,16,06,1, 11.9,1,1, 8.885, 10526.052, 465.268, 52893.291 25/06/20,03:23:24,17,06,1, 11.9,1,1, 8.885, 10526.056, 465.269, 52893.229 25/06/20,03:23:24,18,06,1, 11.9,1,1, 8.885, 10526.086, 465.248, 52893.313 25/06/20,03:23:24,19,06,1, 11.9,1,1, 8.885, 10526.074, 465.220, 52893.229 25/06/20,03:23:25,00,07,1, 11.9,1,1, 8.883, 10526.067, 465.220, 52893.229 25/06/20,03:23:25,01,07,1, 11.9,1,1, 8.883, 10526.083, 465.251, 52893.261 25/06/20,03:23:25,02,07,1, 11.9,1,1, 8.883, 10526.076, 465.253, 52893.296 25/06/20,03:23:25,03,07,1, 11.9,1,1, 8.883, 10526.081, 465.245, 52893.256 25/06/20,03:23:25,04,07,1, 11.9,1,1, 8.883, 10526.104, 465.242, 52893.217 25/06/20,03:23:25,05,07,1, 11.9,1,1, 8.883, 10526.110, 465.231, 52893.209 25/06/20,03:23:25,06,07,1, 11.9,1,1, 8.883, 10526.078, 465.233, 52893.262 25/06/20,03:23:25,07,07,1, 11.9,1,1, 8.883, 10526.107, 465.230, 52893.241 25/06/20,03:23:25,08,07,1, 11.9,1,1, 8.883, 10526.091, 465.234, 52893.207 25/06/20,03:23:25,09,07,1, 11.9,1,1, 8.883, 10526.076, 465.224, 52893.395 25/06/20,03:23:25,10,07,1, 11.9,1,1, 8.883, 10526.088, 465.220, 52893.147 25/06/20,03:23:25,11,07,1, 11.9,1,1, 8.883, 10526.125, 465.220, 52893.242 25/06/20,03:23:25,12,07,1, 11.9,1,1, 8.883, 10526.090, 465.248, 52893.211 25/06/20,03:23:25,13,07,1, 11.9,1,1, 8.883, 10526.089, 465.196, 52893.225 25/06/20,03:23:25,14,07,1, 11.9,1,1, 8.883, 10526.121, 465.199, 52893.222 25/06/20,03:23:25,15,07,1, 11.9,1,1, 8.883, 10526.128, 465.204, 52893.221 25/06/20,03:23:25,16,07,1, 11.9,1,1, 8.883, 10526.111, 465.194, 52893.201 25/06/20,03:23:25,17,07,1, 11.9,1,1, 8.883, 10526.157, 465.217, 52893.193 25/06/20,03:23:25,18,07,1, 11.9,1,1, 8.883, 10526.129, 465.197, 52893.210 25/06/20,03:23:25,19,07,1, 11.9,1,1, 8.883, 10526.143, 465.189, 52893.199 25/06/20,03:23:26,00,06,1, 12.0,1,1, 8.888, 10526.142, 465.189, 52893.199 25/06/20,03:23:26,01,06,1, 12.0,1,1, 8.888, 10526.161, 465.187, 52893.231 25/06/20,03:23:26,02,06,1, 12.0,1,1, 8.888, 10526.179, 465.216, 52893.191 25/06/20,03:23:26,03,06,1, 12.0,1,1, 8.888, 10526.159, 465.201, 52893.164 25/06/20,03:23:26,04,06,1, 12.0,1,1, 8.888, 10526.139, 465.201, 52893.169 25/06/20,03:23:26,05,06,1, 12.0,1,1, 8.888, 10526.159, 465.186, 52893.283 25/06/20,03:23:26,06,06,1, 12.0,1,1, 8.888, 10526.180, 465.185, 52893.213 25/06/20,03:23:26,07,06,1, 12.0,1,1, 8.888, 10526.161, 465.190, 52893.205 25/06/20,03:23:26,08,06,1, 12.0,1,1, 8.888, 10526.171, 465.194, 52893.201 25/06/20,03:23:26,09,06,1, 12.0,1,1, 8.888, 10526.194, 465.160, 52893.239 25/06/20,03:23:26,10,06,1, 12.0,1,1, 8.888, 10526.168, 465.175, 52893.215 25/06/20,03:23:26,11,06,1, 12.0,1,1, 8.888, 10526.193, 465.179, 52893.251 25/06/20,03:23:26,12,06,1, 12.0,1,1, 8.888, 10526.214, 465.161, 52893.203 25/06/20,03:23:26,13,06,1, 12.0,1,1, 8.888, 10526.189, 465.173, 52893.298 25/06/20,03:23:26,14,06,1, 12.0,1,1, 8.888, 10526.194, 465.177, 52893.269 25/06/20,03:23:26,15,06,1, 12.0,1,1, 8.888, 10526.191, 465.191, 52893.314 25/06/20,03:23:26,16,06,1, 12.0,1,1, 8.888, 10526.197, 465.171, 52893.206 25/06/20,03:23:26,17,06,1, 12.0,1,1, 8.888, 10526.222, 465.183, 52893.274 25/06/20,03:23:26,18,06,1, 12.0,1,1, 8.888, 10526.198, 465.168, 52893.185 25/06/20,03:23:26,19,06,1, 12.0,1,1, 8.888, 10526.226, 465.171, 52893.206 25/06/20,03:23:27,00,06,1, 11.9,1,1, 8.889, 10526.226, 465.171, 52893.206 25/06/20,03:23:27,01,06,1, 11.9,1,1, 8.889, 10526.244, 465.154, 52893.212 25/06/20,03:23:27,02,06,1, 11.9,1,1, 8.889, 10526.224, 465.144, 52893.175 25/06/20,03:23:27,03,06,1, 11.9,1,1, 8.889, 10526.235, 465.149, 52893.118 25/06/20,03:23:27,04,06,1, 11.9,1,1, 8.889, 10526.215, 465.136, 52893.165 25/06/20,03:23:27,05,06,1, 11.9,1,1, 8.889, 10526.220, 465.142, 52893.211 25/06/20,03:23:27,06,06,1, 11.9,1,1, 8.889, 10526.233, 465.145, 52893.192 25/06/20,03:23:27,07,06,1, 11.9,1,1, 8.889, 10526.250, 465.167, 52893.188 25/06/20,03:23:27,08,06,1, 11.9,1,1, 8.889, 10526.239, 465.124, 52893.142 25/06/20,03:23:27,09,06,1, 11.9,1,1, 8.889, 10526.265, 465.120, 52893.185 25/06/20,03:23:27,10,06,1, 11.9,1,1, 8.889, 10526.253, 465.135, 52893.192 25/06/20,03:23:27,11,06,1, 11.9,1,1, 8.889, 10526.238, 465.132, 52893.131 25/06/20,03:23:27,12,06,1, 11.9,1,1, 8.889, 10526.234, 465.105, 52893.185 25/06/20,03:23:27,13,06,1, 11.9,1,1, 8.889, 10526.239, 465.137, 52893.214 25/06/20,03:23:27,14,06,1, 11.9,1,1, 8.889, 10526.255, 465.111, 52893.188 25/06/20,03:23:27,15,06,1, 11.9,1,1, 8.889, 10526.253, 465.108, 52893.182 25/06/20,03:23:27,16,06,1, 11.9,1,1, 8.889, 10526.281, 465.116, 52893.186 25/06/20,03:23:27,17,06,1, 11.9,1,1, 8.889, 10526.272, 465.088, 52893.000 25/06/20,03:23:27,18,06,1, 11.9,1,1, 8.889, 10526.257, 465.103, 52893.284 25/06/20,03:23:27,19,06,1, 11.9,1,1, 8.889, 10526.282, 465.126, 52893.284 25/06/20,03:23:28,00,06,1, 11.9,1,1, 8.887, 10526.276, 465.126, 52893.284 25/06/20,03:23:28,01,06,1, 11.9,1,1, 8.887, 10526.310, 465.131, 52893.170 25/06/20,03:23:28,02,06,1, 11.9,1,1, 8.887, 10526.296, 465.121, 52893.179 25/06/20,03:23:28,03,06,1, 11.9,1,1, 8.887, 10526.312, 465.123, 52893.159 25/06/20,03:23:28,04,06,1, 11.9,1,1, 8.887, 10526.294, 465.098, 52893.178 25/06/20,03:23:28,05,06,1, 11.9,1,1, 8.887, 10526.311, 465.111, 52893.224 25/06/20,03:23:28,06,06,1, 11.9,1,1, 8.887, 10526.286, 465.110, 52893.225 25/06/20,03:23:28,07,06,1, 11.9,1,1, 8.887, 10526.310, 465.114, 52893.157 25/06/20,03:23:28,08,06,1, 11.9,1,1, 8.887, 10526.298, 465.072, 52893.142 25/06/20,03:23:28,09,06,1, 11.9,1,1, 8.887, 10526.317, 465.095, 52893.206 25/06/20,03:23:28,10,06,1, 11.9,1,1, 8.887, 10526.347, 465.107, 52893.174 25/06/20,03:23:28,11,06,1, 11.9,1,1, 8.887, 10526.323, 465.088, 52893.174 25/06/20,03:23:28,12,06,1, 11.9,1,1, 8.887, 10526.334, 465.080, 52893.174 25/06/20,03:23:28,13,06,1, 11.9,1,1, 8.887, 10526.326, 465.103, 52893.117 25/06/20,03:23:28,14,06,1, 11.9,1,1, 8.887, 10526.339, 465.082, 52893.181 25/06/20,03:23:28,15,06,1, 11.9,1,1, 8.887, 10526.317, 465.101, 52893.195 25/06/20,03:23:28,16,06,1, 11.9,1,1, 8.887, 10526.316, 465.094, 52893.197 25/06/20,03:23:28,17,06,1, 11.9,1,1, 8.887, 10526.377, 465.058, 52893.167 25/06/20,03:23:28,18,06,1, 11.9,1,1, 8.887, 10526.346, 465.068, 52893.178 25/06/20,03:23:28,19,06,1, 11.9,1,1, 8.887, 10526.342, 465.099, 52893.175 25/06/20,03:23:29,00,06,1, 12.0,1,1, 8.886, 10526.342, 465.099, 52893.175 25/06/20,03:23:29,01,06,1, 12.0,1,1, 8.886, 10526.347, 465.082, 52893.143 25/06/20,03:23:29,02,06,1, 12.0,1,1, 8.886, 10526.362, 465.053, 52893.094 25/06/20,03:23:29,03,06,1, 12.0,1,1, 8.886, 10526.344, 465.053, 52893.098 25/06/20,03:23:29,04,06,1, 12.0,1,1, 8.886, 10526.364, 465.045, 52893.141 25/06/20,03:23:29,05,06,1, 12.0,1,1, 8.886, 10526.366, 465.055, 52893.098 25/06/20,03:23:29,06,06,1, 12.0,1,1, 8.886, 10526.354, 465.056, 52893.164 25/06/20,03:23:29,07,06,1, 12.0,1,1, 8.886, 10526.352, 465.047, 52893.147 25/06/20,03:23:29,08,06,1, 12.0,1,1, 8.886, 10526.370, 465.090, 52893.136 25/06/20,03:23:29,09,06,1, 12.0,1,1, 8.886, 10526.381, 465.068, 52893.088 25/06/20,03:23:29,10,06,1, 12.0,1,1, 8.886, 10526.394, 465.033, 52893.158 25/06/20,03:23:29,11,06,1, 12.0,1,1, 8.886, 10526.376, 465.056, 52893.058 25/06/20,03:23:29,12,06,1, 12.0,1,1, 8.886, 10526.385, 465.040, 52893.155 25/06/20,03:23:29,13,06,1, 12.0,1,1, 8.886, 10526.373, 465.048, 52893.079 25/06/20,03:23:29,14,06,1, 12.0,1,1, 8.886, 10526.371, 465.045, 52893.180 25/06/20,03:23:29,15,06,1, 12.0,1,1, 8.886, 10526.385, 465.037, 52893.056 25/06/20,03:23:29,16,06,1, 12.0,1,1, 8.886, 10526.408, 465.015, 52893.144 25/06/20,03:23:29,17,06,1, 12.0,1,1, 8.886, 10526.374, 465.050, 52893.135 25/06/20,03:23:29,18,06,1, 12.0,1,1, 8.886, 10526.389, 465.025, 52893.174 25/06/20,03:23:29,19,06,1, 12.0,1,1, 8.886, 10526.412, 465.021, 52893.125 25/06/20,03:23:30,00,06,1, 11.9,1,1, 8.891, 10526.409, 465.021, 52893.125 25/06/20,03:23:30,01,06,1, 11.9,1,1, 8.891, 10526.406, 465.032, 52893.126 25/06/20,03:23:30,02,06,1, 11.9,1,1, 8.891, 10526.407, 465.019, 52893.106 25/06/20,03:23:30,03,06,1, 11.9,1,1, 8.891, 10526.400, 465.002, 52893.157 25/06/20,03:23:30,04,06,1, 11.9,1,1, 8.891, 10526.421, 465.029, 52893.078 25/06/20,03:23:30,05,06,1, 11.9,1,1, 8.891, 10526.410, 465.037, 52893.052 25/06/20,03:23:30,06,06,1, 11.9,1,1, 8.891, 10526.405, 465.006, 52893.046 25/06/20,03:23:30,07,06,1, 11.9,1,1, 8.891, 10526.435, 465.012, 52893.073 25/06/20,03:23:30,08,06,1, 11.9,1,1, 8.891, 10526.405, 465.007, 52893.065 25/06/20,03:23:30,09,06,1, 11.9,1,1, 8.891, 10526.420, 465.013, 52893.070 25/06/20,03:23:30,10,06,1, 11.9,1,1, 8.891, 10526.419, 465.001, 52893.093 25/06/20,03:23:30,11,06,1, 11.9,1,1, 8.891, 10526.435, 465.015, 52893.139 25/06/20,03:23:30,12,06,1, 11.9,1,1, 8.891, 10526.442, 465.006, 52893.072 25/06/20,03:23:30,13,06,1, 11.9,1,1, 8.891, 10526.432, 465.022, 52893.108 25/06/20,03:23:30,14,06,1, 11.9,1,1, 8.891, 10526.449, 465.008, 52893.114 25/06/20,03:23:30,15,06,1, 11.9,1,1, 8.891, 10526.453, 464.988, 52893.091 25/06/20,03:23:30,16,06,1, 11.9,1,1, 8.891, 10526.444, 464.996, 52893.145 25/06/20,03:23:30,17,06,1, 11.9,1,1, 8.891, 10526.463, 464.996, 52893.106 25/06/20,03:23:30,18,06,1, 11.9,1,1, 8.891, 10526.467, 465.010, 52893.110 25/06/20,03:23:30,19,06,1, 11.9,1,1, 8.891, 10526.455, 464.991, 52893.044 25/06/20,03:23:31,00,06,1, 11.9,1,1, 8.882, 10526.451, 464.991, 52893.044 25/06/20,03:23:31,01,06,1, 11.9,1,1, 8.882, 10526.463, 465.008, 52893.060 25/06/20,03:23:31,02,06,1, 11.9,1,1, 8.882, 10526.449, 464.985, 52893.079 25/06/20,03:23:31,03,06,1, 11.9,1,1, 8.882, 10526.478, 464.997, 52893.119 25/06/20,03:23:31,04,06,1, 11.9,1,1, 8.882, 10526.446, 464.994, 52893.074 25/06/20,03:23:31,05,06,1, 11.9,1,1, 8.882, 10526.461, 464.986, 52893.042 25/06/20,03:23:31,06,06,1, 11.9,1,1, 8.882, 10526.461, 464.993, 52893.197 25/06/20,03:23:31,07,06,1, 11.9,1,1, 8.882, 10526.482, 464.984, 52893.103 25/06/20,03:23:31,08,06,1, 11.9,1,1, 8.882, 10526.476, 464.972, 52893.044 25/06/20,03:23:31,09,06,1, 11.9,1,1, 8.882, 10526.475, 464.989, 52893.117 25/06/20,03:23:31,10,06,1, 11.9,1,1, 8.882, 10526.476, 464.988, 52893.144 25/06/20,03:23:31,11,06,1, 11.9,1,1, 8.882, 10526.462, 464.986, 52893.132 25/06/20,03:23:31,12,06,1, 11.9,1,1, 8.882, 10526.473, 464.951, 52893.039 25/06/20,03:23:31,13,06,1, 11.9,1,1, 8.882, 10526.475, 464.970, 52893.131 25/06/20,03:23:31,14,06,1, 11.9,1,1, 8.882, 10526.493, 464.970, 52893.056 25/06/20,03:23:31,15,06,1, 11.9,1,1, 8.882, 10526.482, 464.968, 52893.055 25/06/20,03:23:31,16,06,1, 11.9,1,1, 8.882, 10526.483, 464.955, 52893.137 25/06/20,03:23:31,17,06,1, 11.9,1,1, 8.882, 10526.522, 464.942, 52893.043 25/06/20,03:23:31,18,06,1, 11.9,1,1, 8.882, 10526.514, 464.952, 52893.153 25/06/20,03:23:31,19,06,1, 11.9,1,1, 8.882, 10526.510, 464.938, 52893.101 25/06/20,03:23:32,00,06,1, 11.8,1,1, 8.887, 10526.509, 464.938, 52893.101 25/06/20,03:23:32,01,06,1, 11.8,1,1, 8.887, 10526.514, 464.961, 52893.119 25/06/20,03:23:32,02,06,1, 11.8,1,1, 8.887, 10526.486, 464.905, 52893.063 25/06/20,03:23:32,03,06,1, 11.8,1,1, 8.887, 10526.514, 464.923, 52893.103 25/06/20,03:23:32,04,06,1, 11.8,1,1, 8.887, 10526.521, 464.934, 52893.142 25/06/20,03:23:32,05,06,1, 11.8,1,1, 8.887, 10526.549, 464.931, 52893.024 25/06/20,03:23:32,06,06,1, 11.8,1,1, 8.887, 10526.533, 464.925, 52893.090 25/06/20,03:23:32,07,06,1, 11.8,1,1, 8.887, 10526.517, 464.938, 52893.057 25/06/20,03:23:32,08,06,1, 11.8,1,1, 8.887, 10526.529, 464.915, 52893.107 25/06/20,03:23:32,09,06,1, 11.8,1,1, 8.887, 10526.553, 464.926, 52893.067 25/06/20,03:23:32,10,06,1, 11.8,1,1, 8.887, 10526.519, 464.967, 52893.099 25/06/20,03:23:32,11,06,1, 11.8,1,1, 8.887, 10526.551, 464.937, 52893.006 25/06/20,03:23:32,12,06,1, 11.8,1,1, 8.887, 10526.569, 464.934, 52893.137 25/06/20,03:23:32,13,06,1, 11.8,1,1, 8.887, 10526.555, 464.937, 52893.085 25/06/20,03:23:32,14,06,1, 11.8,1,1, 8.887, 10526.548, 464.924, 52893.092 25/06/20,03:23:32,15,06,1, 11.8,1,1, 8.887, 10526.558, 464.918, 52893.014 25/06/20,03:23:32,16,06,1, 11.8,1,1, 8.887, 10526.552, 464.942, 52893.117 25/06/20,03:23:32,17,06,1, 11.8,1,1, 8.887, 10526.571, 464.934, 52893.124 25/06/20,03:23:32,18,06,1, 11.8,1,1, 8.887, 10526.548, 464.942, 52893.031 25/06/20,03:23:32,19,06,1, 11.8,1,1, 8.887, 10526.527, 464.930, 52892.963 25/06/20,03:23:33,00,06,1, 11.9,1,1, 8.887, 10526.526, 464.930, 52892.963 25/06/20,03:23:33,01,06,1, 11.9,1,1, 8.887, 10526.536, 464.914, 52893.047 25/06/20,03:23:33,02,06,1, 11.9,1,1, 8.887, 10526.553, 464.899, 52893.142 25/06/20,03:23:33,03,06,1, 11.9,1,1, 8.887, 10526.530, 464.932, 52893.123 25/06/20,03:23:33,04,06,1, 11.9,1,1, 8.887, 10526.551, 464.911, 52893.038 25/06/20,03:23:33,05,06,1, 11.9,1,1, 8.887, 10526.571, 464.907, 52893.119 25/06/20,03:23:33,06,06,1, 11.9,1,1, 8.887, 10526.553, 464.903, 52893.052 25/06/20,03:23:33,07,06,1, 11.9,1,1, 8.887, 10526.561, 464.908, 52893.110 25/06/20,03:23:33,08,06,1, 11.9,1,1, 8.887, 10526.568, 464.908, 52893.087 25/06/20,03:23:33,09,06,1, 11.9,1,1, 8.887, 10526.569, 464.901, 52892.964 25/06/20,03:23:33,10,06,1, 11.9,1,1, 8.887, 10526.583, 464.918, 52893.077 25/06/20,03:23:33,11,06,1, 11.9,1,1, 8.887, 10526.575, 464.902, 52893.069 25/06/20,03:23:33,12,06,1, 11.9,1,1, 8.887, 10526.585, 464.905, 52893.089 25/06/20,03:23:33,13,06,1, 11.9,1,1, 8.887, 10526.576, 464.908, 52893.106 25/06/20,03:23:33,14,06,1, 11.9,1,1, 8.887, 10526.586, 464.901, 52893.063 25/06/20,03:23:33,15,06,1, 11.9,1,1, 8.887, 10526.523, 464.856, 52893.097 25/06/20,03:23:33,16,06,1, 11.9,1,1, 8.887, 10526.583, 464.904, 52893.044 25/06/20,03:23:33,17,06,1, 11.9,1,1, 8.887, 10526.560, 464.885, 52893.121 25/06/20,03:23:33,18,06,1, 11.9,1,1, 8.887, 10526.559, 464.910, 52893.108 25/06/20,03:23:33,19,06,1, 11.9,1,1, 8.887, 10526.575, 464.886, 52893.059 25/06/20,03:23:34,00,06,1, 12.0,1,1, 8.888, 10526.568, 464.886, 52893.059 25/06/20,03:23:34,01,06,1, 12.0,1,1, 8.888, 10526.578, 464.885, 52893.086 25/06/20,03:23:34,02,06,1, 12.0,1,1, 8.888, 10526.589, 464.852, 52893.078 25/06/20,03:23:34,03,06,1, 12.0,1,1, 8.888, 10526.566, 464.876, 52893.044 25/06/20,03:23:34,04,06,1, 12.0,1,1, 8.888, 10526.589, 464.880, 52893.024 25/06/20,03:23:34,05,06,1, 12.0,1,1, 8.888, 10526.596, 464.842, 52893.011 25/06/20,03:23:34,06,06,1, 12.0,1,1, 8.888, 10526.592, 464.878, 52893.070 25/06/20,03:23:34,07,06,1, 12.0,1,1, 8.888, 10526.584, 464.869, 52892.999 25/06/20,03:23:34,08,06,1, 12.0,1,1, 8.888, 10526.572, 464.879, 52893.091 25/06/20,03:23:34,09,06,1, 12.0,1,1, 8.888, 10526.595, 464.881, 52893.060 25/06/20,03:23:34,10,06,1, 12.0,1,1, 8.888, 10526.598, 464.857, 52892.999 25/06/20,03:23:34,11,06,1, 12.0,1,1, 8.888, 10526.601, 464.875, 52893.014 25/06/20,03:23:34,12,06,1, 12.0,1,1, 8.888, 10526.572, 464.851, 52893.026 25/06/20,03:23:34,13,06,1, 12.0,1,1, 8.888, 10526.570, 464.867, 52893.068 25/06/20,03:23:34,14,06,1, 12.0,1,1, 8.888, 10526.598, 464.852, 52892.961 25/06/20,03:23:34,15,06,1, 12.0,1,1, 8.888, 10526.571, 464.835, 52892.968 25/06/20,03:23:34,16,06,1, 12.0,1,1, 8.888, 10526.588, 464.851, 52892.970 25/06/20,03:23:34,17,06,1, 12.0,1,1, 8.888, 10526.583, 464.834, 52893.087 25/06/20,03:23:34,18,06,1, 12.0,1,1, 8.888, 10526.575, 464.837, 52893.009 25/06/20,03:23:34,19,06,1, 12.0,1,1, 8.888, 10526.598, 464.826, 52893.057 25/06/20,03:23:35,00,06,1, 11.9,1,1, 8.889, 10526.593, 464.826, 52893.057 25/06/20,03:23:35,01,06,1, 11.9,1,1, 8.889, 10526.596, 464.832, 52893.042 25/06/20,03:23:35,02,06,1, 11.9,1,1, 8.889, 10526.598, 464.849, 52893.074 25/06/20,03:23:35,03,06,1, 11.9,1,1, 8.889, 10526.599, 464.823, 52893.009 25/06/20,03:23:35,04,06,1, 11.9,1,1, 8.889, 10526.591, 464.794, 52892.989 25/06/20,03:23:35,05,06,1, 11.9,1,1, 8.889, 10526.605, 464.814, 52893.046 25/06/20,03:23:35,06,06,1, 11.9,1,1, 8.889, 10526.614, 464.808, 52892.988 25/06/20,03:23:35,07,06,1, 11.9,1,1, 8.889, 10526.600, 464.826, 52892.986 25/06/20,03:23:35,08,06,1, 11.9,1,1, 8.889, 10526.614, 464.802, 52892.993 25/06/20,03:23:35,09,06,1, 11.9,1,1, 8.889, 10526.618, 464.807, 52893.063 25/06/20,03:23:35,10,06,1, 11.9,1,1, 8.889, 10526.598, 464.787, 52893.007 25/06/20,03:23:35,11,06,1, 11.9,1,1, 8.889, 10526.632, 464.822, 52892.974 25/06/20,03:23:35,12,06,1, 11.9,1,1, 8.889, 10526.599, 464.794, 52893.030 25/06/20,03:23:35,13,06,1, 11.9,1,1, 8.889, 10526.625, 464.789, 52892.994 25/06/20,03:23:35,14,06,1, 11.9,1,1, 8.889, 10526.607, 464.785, 52892.997 25/06/20,03:23:35,15,06,1, 11.9,1,1, 8.889, 10526.603, 464.770, 52892.986 25/06/20,03:23:35,16,06,1, 11.9,1,1, 8.889, 10526.621, 464.781, 52892.981 25/06/20,03:23:35,17,06,1, 11.9,1,1, 8.889, 10526.637, 464.756, 52893.023 25/06/20,03:23:35,18,06,1, 11.9,1,1, 8.889, 10526.618, 464.776, 52892.983 25/06/20,03:23:35,19,06,1, 11.9,1,1, 8.889, 10526.622, 464.775, 52893.042 25/06/20,03:23:36,00,06,1, 12.0,1,1, 8.888, 10526.618, 464.775, 52893.042 25/06/20,03:23:36,01,06,1, 12.0,1,1, 8.888, 10526.597, 464.765, 52892.957 25/06/20,03:23:36,02,06,1, 12.0,1,1, 8.888, 10526.621, 464.769, 52893.036 25/06/20,03:23:36,03,06,1, 12.0,1,1, 8.888, 10526.608, 464.746, 52893.011 25/06/20,03:23:36,04,06,1, 12.0,1,1, 8.888, 10526.593, 464.735, 52892.922 25/06/20,03:23:36,05,06,1, 12.0,1,1, 8.888, 10526.633, 464.752, 52893.075 25/06/20,03:23:36,06,06,1, 12.0,1,1, 8.888, 10526.631, 464.724, 52892.972 25/06/20,03:23:36,07,06,1, 12.0,1,1, 8.888, 10526.607, 464.735, 52893.015 25/06/20,03:23:36,08,06,1, 12.0,1,1, 8.888, 10526.652, 464.749, 52893.010 25/06/20,03:23:36,09,06,1, 12.0,1,1, 8.888, 10526.625, 464.755, 52893.001 25/06/20,03:23:36,10,06,1, 12.0,1,1, 8.888, 10526.625, 464.761, 52893.015 25/06/20,03:23:36,11,06,1, 12.0,1,1, 8.888, 10526.634, 464.730, 52892.952 25/06/20,03:23:36,12,06,1, 12.0,1,1, 8.888, 10526.639, 464.777, 52893.029 25/06/20,03:23:36,13,06,1, 12.0,1,1, 8.888, 10526.637, 464.754, 52893.004 25/06/20,03:23:36,14,06,1, 12.0,1,1, 8.888, 10526.633, 464.746, 52893.015 25/06/20,03:23:36,15,06,1, 12.0,1,1, 8.888, 10526.636, 464.746, 52892.957 25/06/20,03:23:36,16,06,1, 12.0,1,1, 8.888, 10526.620, 464.727, 52892.961 25/06/20,03:23:36,17,06,1, 12.0,1,1, 8.888, 10526.622, 464.738, 52892.952 25/06/20,03:23:36,18,06,1, 12.0,1,1, 8.888, 10526.627, 464.736, 52892.945 25/06/20,03:23:36,19,06,1, 12.0,1,1, 8.888, 10526.632, 464.740, 52892.990 25/06/20,03:23:37,00,06,1, 11.9,1,1, 8.891, 10526.626, 464.740, 52892.990 25/06/20,03:23:37,01,06,1, 11.9,1,1, 8.891, 10526.637, 464.737, 52893.003 25/06/20,03:23:37,02,06,1, 11.9,1,1, 8.891, 10526.579, 464.722, 52893.056 25/06/20,03:23:37,03,06,1, 11.9,1,1, 8.891, 10526.641, 464.710, 52893.190 25/06/20,03:23:37,04,06,1, 11.9,1,1, 8.891, 10526.642, 464.706, 52892.956 25/06/20,03:23:37,05,06,1, 11.9,1,1, 8.891, 10526.650, 464.736, 52893.013 25/06/20,03:23:37,06,06,1, 11.9,1,1, 8.891, 10526.644, 464.713, 52892.937 25/06/20,03:23:37,07,06,1, 11.9,1,1, 8.891, 10526.635, 464.707, 52892.965 25/06/20,03:23:37,08,06,1, 11.9,1,1, 8.891, 10526.654, 464.713, 52893.001 25/06/20,03:23:37,09,06,1, 11.9,1,1, 8.891, 10526.649, 464.724, 52892.952 25/06/20,03:23:37,10,06,1, 11.9,1,1, 8.891, 10526.642, 464.737, 52893.009 25/06/20,03:23:37,11,06,1, 11.9,1,1, 8.891, 10526.656, 464.716, 52892.963 25/06/20,03:23:37,12,06,1, 11.9,1,1, 8.891, 10526.653, 464.696, 52893.000 25/06/20,03:23:37,13,06,1, 11.9,1,1, 8.891, 10526.635, 464.725, 52892.994 25/06/20,03:23:37,14,06,1, 11.9,1,1, 8.891, 10526.640, 464.681, 52892.927 25/06/20,03:23:37,15,06,1, 11.9,1,1, 8.891, 10526.640, 464.705, 52893.002 25/06/20,03:23:37,16,06,1, 11.9,1,1, 8.891, 10526.645, 464.690, 52893.020 25/06/20,03:23:37,17,06,1, 11.9,1,1, 8.891, 10526.659, 464.702, 52892.981 25/06/20,03:23:37,18,06,1, 11.9,1,1, 8.891, 10526.661, 464.688, 52892.955 25/06/20,03:23:37,19,06,1, 11.9,1,1, 8.891, 10526.663, 464.695, 52892.934 25/06/20,03:23:38,00,06,1, 12.0,1,1, 8.890, 10526.659, 464.695, 52892.934 25/06/20,03:23:38,01,06,1, 12.0,1,1, 8.890, 10526.643, 464.705, 52892.995 25/06/20,03:23:38,02,06,1, 12.0,1,1, 8.890, 10526.665, 464.715, 52893.002 25/06/20,03:23:38,03,06,1, 12.0,1,1, 8.890, 10526.689, 464.678, 52892.978 25/06/20,03:23:38,04,06,1, 12.0,1,1, 8.890, 10526.642, 464.706, 52892.895 25/06/20,03:23:38,05,06,1, 12.0,1,1, 8.890, 10526.642, 464.679, 52893.021 25/06/20,03:23:38,06,06,1, 12.0,1,1, 8.890, 10526.641, 464.662, 52892.691 25/06/20,03:23:38,07,06,1, 12.0,1,1, 8.890, 10526.602, 464.702, 52893.041 25/06/20,03:23:38,08,06,1, 12.0,1,1, 8.890, 10526.646, 464.673, 52892.975 25/06/20,03:23:38,09,06,1, 12.0,1,1, 8.890, 10526.630, 464.687, 52893.048 25/06/20,03:23:38,10,06,1, 12.0,1,1, 8.890, 10526.652, 464.695, 52892.954 25/06/20,03:23:38,11,06,1, 12.0,1,1, 8.890, 10526.650, 464.672, 52892.933 25/06/20,03:23:38,12,06,1, 12.0,1,1, 8.890, 10526.657, 464.700, 52892.986 25/06/20,03:23:38,13,06,1, 12.0,1,1, 8.890, 10526.657, 464.696, 52893.043 25/06/20,03:23:38,14,06,1, 12.0,1,1, 8.890, 10526.653, 464.679, 52892.999 25/06/20,03:23:38,15,06,1, 12.0,1,1, 8.890, 10526.643, 464.671, 52892.942 25/06/20,03:23:38,16,06,1, 12.0,1,1, 8.890, 10526.621, 464.677, 52892.998 25/06/20,03:23:38,17,06,1, 12.0,1,1, 8.890, 10526.644, 464.686, 52893.015 25/06/20,03:23:38,18,06,1, 12.0,1,1, 8.890, 10526.640, 464.690, 52893.016 25/06/20,03:23:38,19,06,1, 12.0,1,1, 8.890, 10526.624, 464.672, 52892.979 25/06/20,03:23:39,00,06,1, 11.9,1,1, 8.890, 10526.618, 464.672, 52892.979 25/06/20,03:23:39,01,06,1, 11.9,1,1, 8.890, 10526.660, 464.674, 52893.023 25/06/20,03:23:39,02,06,1, 11.9,1,1, 8.890, 10526.650, 464.677, 52892.991 25/06/20,03:23:39,03,06,1, 11.9,1,1, 8.890, 10526.641, 464.668, 52892.895 25/06/20,03:23:39,04,06,1, 11.9,1,1, 8.890, 10526.659, 464.682, 52892.986 25/06/20,03:23:39,05,06,1, 11.9,1,1, 8.890, 10526.618, 464.680, 52892.936 25/06/20,03:23:39,06,06,1, 11.9,1,1, 8.890, 10526.634, 464.683, 52892.926 25/06/20,03:23:39,07,06,1, 11.9,1,1, 8.890, 10526.638, 464.656, 52892.945 25/06/20,03:23:39,08,06,1, 11.9,1,1, 8.890, 10526.640, 464.658, 52892.913 25/06/20,03:23:39,09,06,1, 11.9,1,1, 8.890, 10526.628, 464.655, 52892.923 25/06/20,03:23:39,10,06,1, 11.9,1,1, 8.890, 10526.644, 464.683, 52892.961 25/06/20,03:23:39,11,06,1, 11.9,1,1, 8.890, 10526.629, 464.681, 52892.938 25/06/20,03:23:39,12,06,1, 11.9,1,1, 8.890, 10526.641, 464.653, 52892.966 25/06/20,03:23:39,13,06,1, 11.9,1,1, 8.890, 10526.622, 464.657, 52892.994 25/06/20,03:23:39,14,06,1, 11.9,1,1, 8.890, 10526.620, 464.646, 52893.006 25/06/20,03:23:39,15,06,1, 11.9,1,1, 8.890, 10526.626, 464.643, 52892.917 25/06/20,03:23:39,16,06,1, 11.9,1,1, 8.890, 10526.605, 464.648, 52892.940 25/06/20,03:23:39,17,06,1, 11.9,1,1, 8.890, 10526.620, 464.634, 52892.955 25/06/20,03:23:39,18,06,1, 11.9,1,1, 8.890, 10526.614, 464.666, 52892.900 25/06/20,03:23:39,19,06,1, 11.9,1,1, 8.890, 10526.631, 464.640, 52892.972 25/06/20,03:23:40,00,06,1, 11.9,1,1, 8.887, 10526.626, 464.640, 52892.972 25/06/20,03:23:40,01,06,1, 11.9,1,1, 8.887, 10526.612, 464.663, 52892.972 25/06/20,03:23:40,02,06,1, 11.9,1,1, 8.887, 10526.618, 464.626, 52892.935 25/06/20,03:23:40,03,06,1, 11.9,1,1, 8.887, 10526.659, 464.650, 52892.894 25/06/20,03:23:40,04,06,1, 11.9,1,1, 8.887, 10526.640, 464.642, 52892.960 25/06/20,03:23:40,05,06,1, 11.9,1,1, 8.887, 10526.647, 464.638, 52893.027 25/06/20,03:23:40,06,06,1, 11.9,1,1, 8.887, 10526.622, 464.640, 52893.006 25/06/20,03:23:40,07,06,1, 11.9,1,1, 8.887, 10526.626, 464.643, 52892.958 25/06/20,03:23:40,08,06,1, 11.9,1,1, 8.887, 10526.657, 464.635, 52892.979 25/06/20,03:23:40,09,06,1, 11.9,1,1, 8.887, 10526.639, 464.626, 52892.908 25/06/20,03:23:40,10,06,1, 11.9,1,1, 8.887, 10526.651, 464.646, 52892.903 25/06/20,03:23:40,11,06,1, 11.9,1,1, 8.887, 10526.621, 464.620, 52892.995 25/06/20,03:23:40,12,06,1, 11.9,1,1, 8.887, 10526.633, 464.604, 52892.934 25/06/20,03:23:40,13,06,1, 11.9,1,1, 8.887, 10526.641, 464.611, 52892.945 25/06/20,03:23:40,14,06,1, 11.9,1,1, 8.887, 10526.644, 464.620, 52892.959 25/06/20,03:23:40,15,06,1, 11.9,1,1, 8.887, 10526.639, 464.617, 52892.959 25/06/20,03:23:40,16,06,1, 11.9,1,1, 8.887, 10526.633, 464.618, 52892.916 25/06/20,03:23:40,17,06,1, 11.9,1,1, 8.887, 10526.635, 464.619, 52892.948 25/06/20,03:23:40,18,06,1, 11.9,1,1, 8.887, 10526.612, 464.612, 52892.963 25/06/20,03:23:40,19,06,1, 11.9,1,1, 8.887, 10526.624, 464.617, 52892.969 25/06/20,03:23:41,00,06,1, 12.0,1,1, 8.889, 10526.618, 464.617, 52892.969 25/06/20,03:23:41,01,06,1, 12.0,1,1, 8.889, 10526.637, 464.583, 52892.953 25/06/20,03:23:41,02,06,1, 12.0,1,1, 8.889, 10526.631, 464.605, 52892.870 25/06/20,03:23:41,03,06,1, 12.0,1,1, 8.889, 10526.653, 464.609, 52893.049 25/06/20,03:23:41,04,06,1, 12.0,1,1, 8.889, 10526.615, 464.581, 52892.967 25/06/20,03:23:41,05,06,1, 12.0,1,1, 8.889, 10526.616, 464.597, 52892.997 25/06/20,03:23:41,06,06,1, 12.0,1,1, 8.889, 10526.641, 464.604, 52892.944 25/06/20,03:23:41,07,06,1, 12.0,1,1, 8.889, 10526.629, 464.619, 52892.975 25/06/20,03:23:41,08,06,1, 12.0,1,1, 8.889, 10526.622, 464.591, 52893.001 25/06/20,03:23:41,09,06,1, 12.0,1,1, 8.889, 10526.637, 464.597, 52892.960 25/06/20,03:23:41,10,06,1, 12.0,1,1, 8.889, 10526.629, 464.600, 52892.953 25/06/20,03:23:41,11,06,1, 12.0,1,1, 8.889, 10526.621, 464.625, 52892.990 25/06/20,03:23:41,12,06,1, 12.0,1,1, 8.889, 10526.619, 464.616, 52892.925 25/06/20,03:23:41,13,06,1, 12.0,1,1, 8.889, 10526.646, 464.629, 52893.048 25/06/20,03:23:41,14,06,1, 12.0,1,1, 8.889, 10526.648, 464.599, 52892.969 25/06/20,03:23:41,15,06,1, 12.0,1,1, 8.889, 10526.643, 464.617, 52892.914 25/06/20,03:23:41,16,06,1, 12.0,1,1, 8.889, 10526.638, 464.612, 52893.003 25/06/20,03:23:41,17,06,1, 12.0,1,1, 8.889, 10526.649, 464.599, 52893.006 25/06/20,03:23:41,18,06,1, 12.0,1,1, 8.889, 10526.605, 464.617, 52892.886 25/06/20,03:23:41,19,06,1, 12.0,1,1, 8.889, 10526.641, 464.583, 52892.935 25/06/20,03:23:42,00,06,1, 11.9,1,1, 8.885, 10526.634, 464.583, 52892.935 25/06/20,03:23:42,01,06,1, 11.9,1,1, 8.885, 10526.647, 464.576, 52892.908 25/06/20,03:23:42,02,06,1, 11.9,1,1, 8.885, 10526.640, 464.583, 52892.968 25/06/20,03:23:42,03,06,1, 11.9,1,1, 8.885, 10526.627, 464.595, 52892.950 25/06/20,03:23:42,04,06,1, 11.9,1,1, 8.885, 10526.619, 464.583, 52892.973 25/06/20,03:23:42,05,06,1, 11.9,1,1, 8.885, 10526.636, 464.592, 52892.984 25/06/20,03:23:42,06,06,1, 11.9,1,1, 8.885, 10526.606, 464.566, 52892.972 25/06/20,03:23:42,07,06,1, 11.9,1,1, 8.885, 10526.612, 464.582, 52892.957 25/06/20,03:23:42,08,06,1, 11.9,1,1, 8.885, 10526.619, 464.582, 52892.892 25/06/20,03:23:42,09,06,1, 11.9,1,1, 8.885, 10526.644, 464.580, 52892.954 25/06/20,03:23:42,10,06,1, 11.9,1,1, 8.885, 10526.603, 464.578, 52893.012 25/06/20,03:23:42,11,06,1, 11.9,1,1, 8.885, 10526.625, 464.565, 52892.984 25/06/20,03:23:42,12,06,1, 11.9,1,1, 8.885, 10526.623, 464.552, 52892.954 25/06/20,03:23:42,13,06,1, 11.9,1,1, 8.885, 10526.650, 464.569, 52892.902 25/06/20,03:23:42,14,06,1, 11.9,1,1, 8.885, 10526.624, 464.577, 52892.937 25/06/20,03:23:42,15,06,1, 11.9,1,1, 8.885, 10526.650, 464.559, 52892.977 25/06/20,03:23:42,16,06,1, 11.9,1,1, 8.885, 10526.638, 464.577, 52892.997 25/06/20,03:23:42,17,06,1, 11.9,1,1, 8.885, 10526.645, 464.555, 52892.957 25/06/20,03:23:42,18,06,1, 11.9,1,1, 8.885, 10526.632, 464.564, 52892.947 25/06/20,03:23:42,19,06,1, 11.9,1,1, 8.885, 10526.622, 464.545, 52892.914 25/06/20,03:23:43,00,06,1, 11.9,1,1, 8.893, 10526.618, 464.545, 52892.914 25/06/20,03:23:43,01,06,1, 11.9,1,1, 8.893, 10526.655, 464.537, 52892.915 25/06/20,03:23:43,02,06,1, 11.9,1,1, 8.893, 10526.633, 464.564, 52892.940 25/06/20,03:23:43,03,06,1, 11.9,1,1, 8.893, 10526.631, 464.558, 52892.968 25/06/20,03:23:43,04,06,1, 11.9,1,1, 8.893, 10526.625, 464.550, 52892.928 25/06/20,03:23:43,05,06,1, 11.9,1,1, 8.893, 10526.612, 464.565, 52892.931 25/06/20,03:23:43,06,06,1, 11.9,1,1, 8.893, 10526.651, 464.540, 52892.912 25/06/20,03:23:43,07,06,1, 11.9,1,1, 8.893, 10526.632, 464.529, 52892.945 25/06/20,03:23:43,08,06,1, 11.9,1,1, 8.893, 10526.636, 464.538, 52892.936 25/06/20,03:23:43,09,06,1, 11.9,1,1, 8.893, 10526.637, 464.552, 52893.000 25/06/20,03:23:43,10,06,1, 11.9,1,1, 8.893, 10526.646, 464.530, 52892.879 25/06/20,03:23:43,11,06,1, 11.9,1,1, 8.893, 10526.620, 464.535, 52892.912 25/06/20,03:23:43,12,06,1, 11.9,1,1, 8.893, 10526.658, 464.517, 52892.917 25/06/20,03:23:43,13,06,1, 11.9,1,1, 8.893, 10526.662, 464.514, 52892.853 25/06/20,03:23:43,14,06,1, 11.9,1,1, 8.893, 10526.648, 464.512, 52892.893 25/06/20,03:23:43,15,06,1, 11.9,1,1, 8.893, 10526.636, 464.522, 52892.865 25/06/20,03:23:43,16,06,1, 11.9,1,1, 8.893, 10526.638, 464.535, 52892.900 25/06/20,03:23:43,17,06,1, 11.9,1,1, 8.893, 10526.651, 464.537, 52892.960 25/06/20,03:23:43,18,06,1, 11.9,1,1, 8.893, 10526.641, 464.542, 52892.942 25/06/20,03:23:43,19,06,1, 11.9,1,1, 8.893, 10526.642, 464.505, 52892.978 25/06/20,03:23:44,00,06,1, 11.8,1,1, 8.894, 10526.634, 464.505, 52892.978 25/06/20,03:23:44,01,06,1, 11.8,1,1, 8.894, 10526.648, 464.535, 52892.941 25/06/20,03:23:44,02,06,1, 11.8,1,1, 8.894, 10526.632, 464.515, 52892.955 25/06/20,03:23:44,03,06,1, 11.8,1,1, 8.894, 10526.635, 464.516, 52892.849 25/06/20,03:23:44,04,06,1, 11.8,1,1, 8.894, 10526.653, 464.510, 52892.914 25/06/20,03:23:44,05,06,1, 11.8,1,1, 8.894, 10526.648, 464.518, 52892.878 25/06/20,03:23:44,06,06,1, 11.8,1,1, 8.894, 10526.656, 464.517, 52892.967 25/06/20,03:23:44,07,06,1, 11.8,1,1, 8.894, 10526.665, 464.526, 52892.939 25/06/20,03:23:44,08,06,1, 11.8,1,1, 8.894, 10526.639, 464.501, 52892.883 25/06/20,03:23:44,09,06,1, 11.8,1,1, 8.894, 10526.645, 464.512, 52892.899 25/06/20,03:23:44,10,06,1, 11.8,1,1, 8.894, 10526.648, 464.519, 52892.888 25/06/20,03:23:44,11,06,1, 11.8,1,1, 8.894, 10526.651, 464.507, 52892.892 25/06/20,03:23:44,12,06,1, 11.8,1,1, 8.894, 10526.632, 464.504, 52892.897 25/06/20,03:23:44,13,06,1, 11.8,1,1, 8.894, 10526.650, 464.495, 52892.907 25/06/20,03:23:44,14,06,1, 11.8,1,1, 8.894, 10526.628, 464.495, 52892.929 25/06/20,03:23:44,15,06,1, 11.8,1,1, 8.894, 10526.650, 464.503, 52892.939 25/06/20,03:23:44,16,06,1, 11.8,1,1, 8.894, 10526.653, 464.479, 52892.885 25/06/20,03:23:44,17,06,1, 11.8,1,1, 8.894, 10526.642, 464.518, 52892.871 25/06/20,03:23:44,18,06,1, 11.8,1,1, 8.894, 10526.660, 464.488, 52892.905 25/06/20,03:23:44,19,06,1, 11.8,1,1, 8.894, 10526.639, 464.494, 52892.919 25/06/20,03:23:45,00,06,1, 11.9,1,1, 8.890, 10526.634, 464.494, 52892.919 25/06/20,03:23:45,01,06,1, 11.9,1,1, 8.890, 10526.661, 464.486, 52892.859 25/06/20,03:23:45,02,06,1, 11.9,1,1, 8.890, 10526.658, 464.488, 52892.896 25/06/20,03:23:45,03,06,1, 11.9,1,1, 8.890, 10526.670, 464.481, 52892.928 25/06/20,03:23:45,04,06,1, 11.9,1,1, 8.890, 10526.657, 464.492, 52892.961 25/06/20,03:23:45,05,06,1, 11.9,1,1, 8.890, 10526.661, 464.499, 52892.924 25/06/20,03:23:45,06,06,1, 11.9,1,1, 8.890, 10526.694, 464.463, 52892.874 25/06/20,03:23:45,07,06,1, 11.9,1,1, 8.890, 10526.678, 464.467, 52892.872 25/06/20,03:23:45,08,06,1, 11.9,1,1, 8.890, 10526.675, 464.493, 52892.877 25/06/20,03:23:45,09,06,1, 11.9,1,1, 8.890, 10526.646, 464.467, 52892.889 25/06/20,03:23:45,10,06,1, 11.9,1,1, 8.890, 10526.659, 464.483, 52892.958 25/06/20,03:23:45,11,06,1, 11.9,1,1, 8.890, 10526.672, 464.474, 52892.856 25/06/20,03:23:45,12,06,1, 11.9,1,1, 8.890, 10526.675, 464.481, 52892.911 25/06/20,03:23:45,13,06,1, 11.9,1,1, 8.890, 10526.680, 464.453, 52892.870 25/06/20,03:23:45,14,06,1, 11.9,1,1, 8.890, 10526.652, 464.491, 52892.918 25/06/20,03:23:45,15,06,1, 11.9,1,1, 8.890, 10526.663, 464.449, 52892.950 25/06/20,03:23:45,16,06,1, 11.9,1,1, 8.890, 10526.671, 464.471, 52892.879 25/06/20,03:23:45,17,06,1, 11.9,1,1, 8.890, 10526.671, 464.464, 52892.961 25/06/20,03:23:45,18,06,1, 11.9,1,1, 8.890, 10526.671, 464.438, 52892.997 25/06/20,03:23:45,19,06,1, 11.9,1,1, 8.890, 10526.690, 464.426, 52892.886 25/06/20,03:23:46,00,06,1, 11.9,1,1, 8.888, 10526.685, 464.426, 52892.886 25/06/20,03:23:46,01,06,1, 11.9,1,1, 8.888, 10526.670, 464.462, 52892.927 25/06/20,03:23:46,02,06,1, 11.9,1,1, 8.888, 10526.672, 464.445, 52892.976 25/06/20,03:23:46,03,06,1, 11.9,1,1, 8.888, 10526.673, 464.435, 52892.916 25/06/20,03:23:46,04,06,1, 11.9,1,1, 8.888, 10526.659, 464.444, 52892.874 25/06/20,03:23:46,05,06,1, 11.9,1,1, 8.888, 10526.680, 464.446, 52892.844 25/06/20,03:23:46,06,06,1, 11.9,1,1, 8.888, 10526.667, 464.448, 52892.931 25/06/20,03:23:46,07,06,1, 11.9,1,1, 8.888, 10526.697, 464.434, 52892.931 25/06/20,03:23:46,08,06,1, 11.9,1,1, 8.888, 10526.677, 464.423, 52892.868 25/06/20,03:23:46,09,06,1, 11.9,1,1, 8.888, 10526.680, 464.435, 52892.942 25/06/20,03:23:46,10,06,1, 11.9,1,1, 8.888, 10526.680, 464.422, 52892.866 25/06/20,03:23:46,11,06,1, 11.9,1,1, 8.888, 10526.691, 464.439, 52892.894 25/06/20,03:23:46,12,06,1, 11.9,1,1, 8.888, 10526.683, 464.425, 52892.886 25/06/20,03:23:46,13,06,1, 11.9,1,1, 8.888, 10526.702, 464.423, 52892.888 25/06/20,03:23:46,14,06,1, 11.9,1,1, 8.888, 10526.687, 464.424, 52892.829 25/06/20,03:23:46,15,06,1, 11.9,1,1, 8.888, 10526.671, 464.430, 52892.831 25/06/20,03:23:46,16,06,1, 11.9,1,1, 8.888, 10526.696, 464.426, 52892.836 25/06/20,03:23:46,17,06,1, 11.9,1,1, 8.888, 10526.686, 464.431, 52892.869 25/06/20,03:23:46,18,06,1, 11.9,1,1, 8.888, 10526.718, 464.425, 52892.901 25/06/20,03:23:46,19,06,1, 11.9,1,1, 8.888, 10526.679, 464.400, 52892.823 25/06/20,03:23:47,00,06,1, 11.9,1,1, 8.892, 10526.676, 464.400, 52892.823 25/06/20,03:23:47,01,06,1, 11.9,1,1, 8.892, 10526.723, 464.413, 52892.860 25/06/20,03:23:47,02,06,1, 11.9,1,1, 8.892, 10526.714, 464.404, 52892.858 25/06/20,03:23:47,03,06,1, 11.9,1,1, 8.892, 10526.695, 464.393, 52892.738 25/06/20,03:23:47,04,06,1, 11.9,1,1, 8.892, 10526.706, 464.407, 52892.840 25/06/20,03:23:47,05,06,1, 11.9,1,1, 8.892, 10526.687, 464.404, 52892.829 25/06/20,03:23:47,06,06,1, 11.9,1,1, 8.892, 10526.717, 464.392, 52892.928 25/06/20,03:23:47,07,06,1, 11.9,1,1, 8.892, 10526.715, 464.389, 52892.895 25/06/20,03:23:47,08,06,1, 11.9,1,1, 8.892, 10526.719, 464.408, 52892.932 25/06/20,03:23:47,09,06,1, 11.9,1,1, 8.892, 10526.735, 464.360, 52892.812 25/06/20,03:23:47,10,06,1, 11.9,1,1, 8.892, 10526.686, 464.377, 52892.913 25/06/20,03:23:47,11,06,1, 11.9,1,1, 8.892, 10526.734, 464.389, 52892.862 25/06/20,03:23:47,12,06,1, 11.9,1,1, 8.892, 10526.706, 464.390, 52892.940 25/06/20,03:23:47,13,06,1, 11.9,1,1, 8.892, 10526.730, 464.362, 52892.832 25/06/20,03:23:47,14,06,1, 11.9,1,1, 8.892, 10526.729, 464.376, 52892.912 25/06/20,03:23:47,15,06,1, 11.9,1,1, 8.892, 10526.726, 464.366, 52892.848 25/06/20,03:23:47,16,06,1, 11.9,1,1, 8.892, 10526.700, 464.381, 52892.857 25/06/20,03:23:47,17,06,1, 11.9,1,1, 8.892, 10526.725, 464.369, 52892.825 25/06/20,03:23:47,18,06,1, 11.9,1,1, 8.892, 10526.726, 464.384, 52892.904 25/06/20,03:23:47,19,06,1, 11.9,1,1, 8.892, 10526.748, 464.370, 52892.836 25/06/20,03:23:48,00,06,1, 11.9,1,1, 8.887, 10526.743, 464.370, 52892.836 25/06/20,03:23:48,01,06,1, 11.9,1,1, 8.887, 10526.724, 464.388, 52892.969 25/06/20,03:23:48,02,06,1, 11.9,1,1, 8.887, 10526.738, 464.368, 52892.843 25/06/20,03:23:48,03,06,1, 11.9,1,1, 8.887, 10526.743, 464.343, 52892.891 25/06/20,03:23:48,04,06,1, 11.9,1,1, 8.887, 10526.732, 464.375, 52892.941 25/06/20,03:23:48,05,06,1, 11.9,1,1, 8.887, 10526.742, 464.349, 52892.833 25/06/20,03:23:48,06,06,1, 11.9,1,1, 8.887, 10526.748, 464.326, 52892.859 25/06/20,03:23:48,07,06,1, 11.9,1,1, 8.887, 10526.769, 464.336, 52892.793 25/06/20,03:23:48,08,06,1, 11.9,1,1, 8.887, 10526.766, 464.313, 52892.848 25/06/20,03:23:48,09,06,1, 11.9,1,1, 8.887, 10526.758, 464.353, 52892.848 25/06/20,03:23:48,10,06,1, 11.9,1,1, 8.887, 10526.755, 464.370, 52892.921 25/06/20,03:23:48,11,06,1, 11.9,1,1, 8.887, 10526.791, 464.353, 52892.906 25/06/20,03:23:48,12,06,1, 11.9,1,1, 8.887, 10526.802, 464.337, 52892.853 25/06/20,03:23:48,13,06,1, 11.9,1,1, 8.887, 10526.767, 464.316, 52892.821 25/06/20,03:23:48,14,06,1, 11.9,1,1, 8.887, 10526.802, 464.320, 52892.827 25/06/20,03:23:48,15,06,1, 11.9,1,1, 8.887, 10526.796, 464.332, 52892.882 25/06/20,03:23:48,16,06,1, 11.9,1,1, 8.887, 10526.807, 464.341, 52892.926 25/06/20,03:23:48,17,06,1, 11.9,1,1, 8.887, 10526.789, 464.352, 52892.894 25/06/20,03:23:48,18,06,1, 11.9,1,1, 8.887, 10526.777, 464.344, 52892.842 25/06/20,03:23:48,19,06,1, 11.9,1,1, 8.887, 10526.785, 464.335, 52892.887 25/06/20,03:23:49,00,06,1, 11.9,1,1, 8.886, 10526.785, 464.335, 52892.887 25/06/20,03:23:49,01,06,1, 11.9,1,1, 8.886, 10526.805, 464.326, 52892.857 25/06/20,03:23:49,02,06,1, 11.9,1,1, 8.886, 10526.796, 464.311, 52892.877 25/06/20,03:23:49,03,06,1, 11.9,1,1, 8.886, 10526.803, 464.335, 52892.899 25/06/20,03:23:49,04,06,1, 11.9,1,1, 8.886, 10526.815, 464.314, 52892.835 25/06/20,03:23:49,05,06,1, 11.9,1,1, 8.886, 10526.809, 464.299, 52892.813 25/06/20,03:23:49,06,06,1, 11.9,1,1, 8.886, 10526.805, 464.331, 52892.891 25/06/20,03:23:49,07,06,1, 11.9,1,1, 8.886, 10526.831, 464.293, 52892.795 25/06/20,03:23:49,08,06,1, 11.9,1,1, 8.886, 10526.816, 464.312, 52892.900 25/06/20,03:23:49,09,06,1, 11.9,1,1, 8.886, 10526.809, 464.291, 52892.806 25/06/20,03:23:49,10,06,1, 11.9,1,1, 8.886, 10526.814, 464.297, 52892.868 25/06/20,03:23:49,11,06,1, 11.9,1,1, 8.886, 10526.829, 464.303, 52892.835 25/06/20,03:23:49,12,06,1, 11.9,1,1, 8.886, 10526.829, 464.284, 52892.805 25/06/20,03:23:49,13,06,1, 11.9,1,1, 8.886, 10526.834, 464.302, 52892.849 25/06/20,03:23:49,14,06,1, 11.9,1,1, 8.886, 10526.830, 464.306, 52892.885 25/06/20,03:23:49,15,06,1, 11.9,1,1, 8.886, 10526.800, 464.292, 52892.807 25/06/20,03:23:49,16,06,1, 11.9,1,1, 8.886, 10526.860, 464.272, 52892.829 25/06/20,03:23:49,17,06,1, 11.9,1,1, 8.886, 10526.827, 464.292, 52892.821 25/06/20,03:23:49,18,06,1, 11.9,1,1, 8.886, 10526.859, 464.267, 52892.810 25/06/20,03:23:49,19,06,1, 11.9,1,1, 8.886, 10526.832, 464.270, 52892.835 25/06/20,03:23:50,00,06,1, 12.0,1,1, 8.889, 10526.826, 464.270, 52892.835 25/06/20,03:23:50,01,06,1, 12.0,1,1, 8.889, 10526.860, 464.261, 52892.895 25/06/20,03:23:50,02,06,1, 12.0,1,1, 8.889, 10526.834, 464.266, 52892.791 25/06/20,03:23:50,03,06,1, 12.0,1,1, 8.889, 10526.856, 464.257, 52892.799 25/06/20,03:23:50,04,06,1, 12.0,1,1, 8.889, 10526.846, 464.246, 52892.841 25/06/20,03:23:50,05,06,1, 12.0,1,1, 8.889, 10526.869, 464.261, 52892.773 25/06/20,03:23:50,06,06,1, 12.0,1,1, 8.889, 10526.841, 464.268, 52892.830 25/06/20,03:23:50,07,06,1, 12.0,1,1, 8.889, 10526.852, 464.242, 52892.794 25/06/20,03:23:50,08,06,1, 12.0,1,1, 8.889, 10526.868, 464.250, 52892.796 25/06/20,03:23:50,09,06,1, 12.0,1,1, 8.889, 10526.867, 464.236, 52892.855 25/06/20,03:23:50,10,06,1, 12.0,1,1, 8.889, 10526.871, 464.238, 52892.783 25/06/20,03:23:50,11,06,1, 12.0,1,1, 8.889, 10526.880, 464.234, 52892.776 25/06/20,03:23:50,12,06,1, 12.0,1,1, 8.889, 10526.863, 464.247, 52892.799 25/06/20,03:23:50,13,06,1, 12.0,1,1, 8.889, 10526.875, 464.243, 52892.799 25/06/20,03:23:50,14,06,1, 12.0,1,1, 8.889, 10526.879, 464.246, 52892.840 25/06/20,03:23:50,15,06,1, 12.0,1,1, 8.889, 10526.867, 464.221, 52892.839 25/06/20,03:23:50,16,06,1, 12.0,1,1, 8.889, 10526.879, 464.234, 52892.842 25/06/20,03:23:50,17,06,1, 12.0,1,1, 8.889, 10526.889, 464.225, 52892.792 25/06/20,03:23:50,18,06,1, 12.0,1,1, 8.889, 10526.914, 464.219, 52892.720 25/06/20,03:23:50,19,06,1, 12.0,1,1, 8.889, 10526.888, 464.223, 52892.841 25/06/20,03:23:51,00,06,1, 11.9,1,1, 8.885, 10526.885, 464.223, 52892.841 25/06/20,03:23:51,01,06,1, 11.9,1,1, 8.885, 10526.911, 464.196, 52892.883 25/06/20,03:23:51,02,06,1, 11.9,1,1, 8.885, 10526.897, 464.207, 52892.777 25/06/20,03:23:51,03,06,1, 11.9,1,1, 8.885, 10526.918, 464.223, 52892.769 25/06/20,03:23:51,04,06,1, 11.9,1,1, 8.885, 10526.903, 464.188, 52892.810 25/06/20,03:23:51,05,06,1, 11.9,1,1, 8.885, 10526.945, 464.213, 52892.850 25/06/20,03:23:51,06,06,1, 11.9,1,1, 8.885, 10526.940, 464.207, 52892.798 25/06/20,03:23:51,07,06,1, 11.9,1,1, 8.885, 10526.917, 464.189, 52892.816 25/06/20,03:23:51,08,06,1, 11.9,1,1, 8.885, 10526.930, 464.202, 52892.773 25/06/20,03:23:51,09,06,1, 11.9,1,1, 8.885, 10526.920, 464.200, 52892.761 25/06/20,03:23:51,10,06,1, 11.9,1,1, 8.885, 10526.958, 464.200, 52892.848 25/06/20,03:23:51,11,06,1, 11.9,1,1, 8.885, 10526.932, 464.192, 52892.771 25/06/20,03:23:51,12,06,1, 11.9,1,1, 8.885, 10526.957, 464.195, 52892.826 25/06/20,03:23:51,13,06,1, 11.9,1,1, 8.885, 10526.952, 464.181, 52892.787 25/06/20,03:23:51,14,06,1, 11.9,1,1, 8.885, 10526.938, 464.193, 52892.742 25/06/20,03:23:51,15,06,1, 11.9,1,1, 8.885, 10526.950, 464.170, 52892.766 25/06/20,03:23:51,16,06,1, 11.9,1,1, 8.885, 10526.976, 464.160, 52892.797 25/06/20,03:23:51,17,06,1, 11.9,1,1, 8.885, 10526.943, 464.150, 52892.756 25/06/20,03:23:51,18,06,1, 11.9,1,1, 8.885, 10526.962, 464.178, 52892.855 25/06/20,03:23:51,19,06,1, 11.9,1,1, 8.885, 10526.962, 464.168, 52892.825 25/06/20,03:23:52,00,06,1, 11.9,1,1, 8.889, 10526.960, 464.168, 52892.825 25/06/20,03:23:52,01,06,1, 11.9,1,1, 8.889, 10526.943, 464.145, 52892.772 25/06/20,03:23:52,02,06,1, 11.9,1,1, 8.889, 10526.956, 464.179, 52892.813 25/06/20,03:23:52,03,06,1, 11.9,1,1, 8.889, 10526.968, 464.203, 52892.745 25/06/20,03:23:52,04,06,1, 11.9,1,1, 8.889, 10526.989, 464.179, 52892.739 25/06/20,03:23:52,05,06,1, 11.9,1,1, 8.889, 10526.976, 464.176, 52892.711 25/06/20,03:23:52,06,06,1, 11.9,1,1, 8.889, 10526.956, 464.184, 52892.766 25/06/20,03:23:52,07,06,1, 11.9,1,1, 8.889, 10526.980, 464.149, 52892.755 25/06/20,03:23:52,08,06,1, 11.9,1,1, 8.889, 10526.992, 464.159, 52892.773 25/06/20,03:23:52,09,06,1, 11.9,1,1, 8.889, 10526.988, 464.178, 52892.780 25/06/20,03:23:52,10,06,1, 11.9,1,1, 8.889, 10527.000, 464.176, 52892.797 25/06/20,03:23:52,11,06,1, 11.9,1,1, 8.889, 10527.000, 464.166, 52892.807 25/06/20,03:23:52,12,06,1, 11.9,1,1, 8.889, 10526.979, 464.170, 52892.802 25/06/20,03:23:52,13,06,1, 11.9,1,1, 8.889, 10527.002, 464.176, 52892.788 25/06/20,03:23:52,14,06,1, 11.9,1,1, 8.889, 10527.024, 464.167, 52892.768 25/06/20,03:23:52,15,06,1, 11.9,1,1, 8.889, 10527.005, 464.139, 52892.831 25/06/20,03:23:52,16,06,1, 11.9,1,1, 8.889, 10527.000, 464.146, 52892.732 25/06/20,03:23:52,17,06,1, 11.9,1,1, 8.889, 10527.011, 464.157, 52892.748 25/06/20,03:23:52,18,06,1, 11.9,1,1, 8.889, 10527.009, 464.152, 52892.775 25/06/20,03:23:52,19,06,1, 11.9,1,1, 8.889, 10527.015, 464.155, 52892.777 25/06/20,03:23:53,00,06,1, 11.9,1,1, 8.888, 10527.010, 464.155, 52892.777 25/06/20,03:23:53,01,06,1, 11.9,1,1, 8.888, 10527.039, 464.152, 52892.773 25/06/20,03:23:53,02,06,1, 11.9,1,1, 8.888, 10527.032, 464.126, 52892.737 25/06/20,03:23:53,03,06,1, 11.9,1,1, 8.888, 10527.038, 464.120, 52892.829 25/06/20,03:23:53,04,06,1, 11.9,1,1, 8.888, 10527.027, 464.134, 52892.728 25/06/20,03:23:53,05,06,1, 11.9,1,1, 8.888, 10527.033, 464.120, 52892.794 25/06/20,03:23:53,06,06,1, 11.9,1,1, 8.888, 10527.021, 464.136, 52892.778 25/06/20,03:23:53,07,06,1, 11.9,1,1, 8.888, 10527.030, 464.126, 52892.696 25/06/20,03:23:53,08,06,1, 11.9,1,1, 8.888, 10527.025, 464.124, 52892.838 25/06/20,03:23:53,09,06,1, 11.9,1,1, 8.888, 10527.057, 464.124, 52892.771 25/06/20,03:23:53,10,06,1, 11.9,1,1, 8.888, 10527.054, 464.122, 52892.729 25/06/20,03:23:53,11,06,1, 11.9,1,1, 8.888, 10527.029, 464.101, 52892.769 25/06/20,03:23:53,12,06,1, 11.9,1,1, 8.888, 10527.057, 464.121, 52892.729 25/06/20,03:23:53,13,06,1, 11.9,1,1, 8.888, 10527.060, 464.097, 52892.810 25/06/20,03:23:53,14,06,1, 11.9,1,1, 8.888, 10527.049, 464.116, 52892.782 25/06/20,03:23:53,15,06,1, 11.9,1,1, 8.888, 10527.054, 464.135, 52892.998 25/06/20,03:23:53,16,06,1, 11.9,1,1, 8.888, 10527.100, 464.102, 52892.786 25/06/20,03:23:53,17,06,1, 11.9,1,1, 8.888, 10527.081, 464.071, 52892.671 25/06/20,03:23:53,18,06,1, 11.9,1,1, 8.888, 10527.075, 464.091, 52892.705 25/06/20,03:23:53,19,06,1, 11.9,1,1, 8.888, 10527.087, 464.103, 52892.675 25/06/20,03:23:54,00,06,1, 12.0,1,1, 8.890, 10527.085, 464.103, 52892.675 25/06/20,03:23:54,01,06,1, 12.0,1,1, 8.890, 10527.087, 464.098, 52892.813 25/06/20,03:23:54,02,06,1, 12.0,1,1, 8.890, 10527.099, 464.121, 52892.754 25/06/20,03:23:54,03,06,1, 12.0,1,1, 8.890, 10527.067, 464.078, 52892.784 25/06/20,03:23:54,04,06,1, 12.0,1,1, 8.890, 10527.080, 464.090, 52892.683 25/06/20,03:23:54,05,06,1, 12.0,1,1, 8.890, 10527.091, 464.104, 52892.776 25/06/20,03:23:54,06,06,1, 12.0,1,1, 8.890, 10527.100, 464.105, 52892.681 25/06/20,03:23:54,07,06,1, 12.0,1,1, 8.890, 10527.093, 464.111, 52892.778 25/06/20,03:23:54,08,06,1, 12.0,1,1, 8.890, 10527.106, 464.117, 52892.714 25/06/20,03:23:54,09,06,1, 12.0,1,1, 8.890, 10527.096, 464.084, 52892.669 25/06/20,03:23:54,10,06,1, 12.0,1,1, 8.890, 10527.121, 464.087, 52892.832 25/06/20,03:23:54,11,06,1, 12.0,1,1, 8.890, 10527.137, 464.092, 52892.707 25/06/20,03:23:54,12,06,1, 12.0,1,1, 8.890, 10527.122, 464.100, 52892.734 25/06/20,03:23:54,13,06,1, 12.0,1,1, 8.890, 10527.129, 464.071, 52892.763 25/06/20,03:23:54,14,06,1, 12.0,1,1, 8.890, 10527.106, 464.090, 52892.747 25/06/20,03:23:54,15,06,1, 12.0,1,1, 8.890, 10527.110, 464.065, 52892.768 25/06/20,03:23:54,16,06,1, 12.0,1,1, 8.890, 10527.145, 464.078, 52892.794 25/06/20,03:23:54,17,06,1, 12.0,1,1, 8.890, 10527.141, 464.068, 52892.715 25/06/20,03:23:54,18,06,1, 12.0,1,1, 8.890, 10527.106, 464.084, 52892.805 25/06/20,03:23:54,19,06,1, 12.0,1,1, 8.890, 10527.129, 464.095, 52892.805 25/06/20,03:23:55,00,06,1, 11.9,1,1, 8.893, 10527.127, 464.095, 52892.805 25/06/20,03:23:55,01,06,1, 11.9,1,1, 8.893, 10527.156, 464.104, 52892.767 25/06/20,03:23:55,02,06,1, 11.9,1,1, 8.893, 10527.131, 464.097, 52892.769 25/06/20,03:23:55,03,06,1, 11.9,1,1, 8.893, 10527.145, 464.087, 52892.823 25/06/20,03:23:55,04,06,1, 11.9,1,1, 8.893, 10527.163, 464.069, 52892.729 25/06/20,03:23:55,05,06,1, 11.9,1,1, 8.893, 10527.150, 464.088, 52892.741 25/06/20,03:23:55,06,06,1, 11.9,1,1, 8.893, 10527.151, 464.083, 52892.737 25/06/20,03:23:55,07,06,1, 11.9,1,1, 8.893, 10527.173, 464.081, 52892.720 25/06/20,03:23:55,08,06,1, 11.9,1,1, 8.893, 10527.167, 464.078, 52892.714 25/06/20,03:23:55,09,06,1, 11.9,1,1, 8.893, 10527.173, 464.081, 52892.789 25/06/20,03:23:55,10,06,1, 11.9,1,1, 8.893, 10527.177, 464.061, 52892.735 25/06/20,03:23:55,11,06,1, 11.9,1,1, 8.893, 10527.181, 464.076, 52892.720 25/06/20,03:23:55,12,06,1, 11.9,1,1, 8.893, 10527.193, 464.071, 52892.740 25/06/20,03:23:55,13,06,1, 11.9,1,1, 8.893, 10527.205, 464.062, 52892.707 25/06/20,03:23:55,14,06,1, 11.9,1,1, 8.893, 10527.179, 464.081, 52892.811 25/06/20,03:23:55,15,06,1, 11.9,1,1, 8.893, 10527.182, 464.060, 52892.761 25/06/20,03:23:55,16,06,1, 11.9,1,1, 8.893, 10527.190, 464.063, 52892.730 25/06/20,03:23:55,17,06,1, 11.9,1,1, 8.893, 10527.200, 464.080, 52892.822 25/06/20,03:23:55,18,06,1, 11.9,1,1, 8.893, 10527.209, 464.047, 52892.721 25/06/20,03:23:55,19,06,1, 11.9,1,1, 8.893, 10527.205, 464.044, 52892.691 25/06/20,03:23:56,00,06,1, 11.9,1,1, 8.885, 10527.202, 464.044, 52892.691 25/06/20,03:23:56,01,06,1, 11.9,1,1, 8.885, 10527.212, 464.050, 52892.754 25/06/20,03:23:56,02,06,1, 11.9,1,1, 8.885, 10527.214, 464.058, 52892.757 25/06/20,03:23:56,03,06,1, 11.9,1,1, 8.885, 10527.226, 464.059, 52892.681 25/06/20,03:23:56,04,06,1, 11.9,1,1, 8.885, 10527.201, 464.057, 52892.761 25/06/20,03:23:56,05,06,1, 11.9,1,1, 8.885, 10527.234, 464.033, 52892.669 25/06/20,03:23:56,06,06,1, 11.9,1,1, 8.885, 10527.234, 464.029, 52892.719 25/06/20,03:23:56,07,06,1, 11.9,1,1, 8.885, 10527.216, 464.070, 52892.738 25/06/20,03:23:56,08,06,1, 11.9,1,1, 8.885, 10527.244, 464.048, 52892.712 25/06/20,03:23:56,09,06,1, 11.9,1,1, 8.885, 10527.231, 464.049, 52892.764 25/06/20,03:23:56,10,06,1, 11.9,1,1, 8.885, 10527.231, 464.036, 52892.696 25/06/20,03:23:56,11,06,1, 11.9,1,1, 8.885, 10527.240, 464.053, 52892.694 25/06/20,03:23:56,12,06,1, 11.9,1,1, 8.885, 10527.238, 464.036, 52892.721 25/06/20,03:23:56,13,06,1, 11.9,1,1, 8.885, 10527.250, 464.036, 52892.774 25/06/20,03:23:56,14,06,1, 11.9,1,1, 8.885, 10527.262, 464.029, 52892.687 25/06/20,03:23:56,15,06,1, 11.9,1,1, 8.885, 10527.268, 464.056, 52892.680 25/06/20,03:23:56,16,06,1, 11.9,1,1, 8.885, 10527.258, 464.039, 52892.763 25/06/20,03:23:56,17,06,1, 11.9,1,1, 8.885, 10527.275, 464.031, 52892.659 25/06/20,03:23:56,18,06,1, 11.9,1,1, 8.885, 10527.285, 464.030, 52892.772 25/06/20,03:23:56,19,06,1, 11.9,1,1, 8.885, 10527.275, 464.022, 52892.764 25/06/20,03:23:57,00,06,1, 11.9,1,1, 8.897, 10527.269, 464.022, 52892.764 25/06/20,03:23:57,01,06,1, 11.9,1,1, 8.897, 10527.279, 464.054, 52892.781 25/06/20,03:23:57,02,06,1, 11.9,1,1, 8.897, 10527.265, 464.287, 52893.870 25/06/20,03:23:57,03,06,1, 11.9,1,1, 8.897, 10527.262, 464.312, 52893.938 25/06/20,03:23:57,04,06,1, 11.9,1,1, 8.897, 10527.258, 464.329, 52894.074 25/06/20,03:23:57,05,06,1, 11.9,1,1, 8.897, 10527.251, 464.345, 52894.025 25/06/20,03:23:57,06,06,1, 11.9,1,1, 8.897, 10527.285, 464.322, 52894.062 25/06/20,03:23:57,07,06,1, 11.9,1,1, 8.897, 10527.268, 464.318, 52894.037 25/06/20,03:23:57,08,06,1, 11.9,1,1, 8.897, 10527.263, 464.318, 52894.009 25/06/20,03:23:57,09,06,1, 11.9,1,1, 8.897, 10527.284, 464.315, 52893.964 25/06/20,03:23:57,10,06,1, 11.9,1,1, 8.897, 10527.282, 464.320, 52894.066 25/06/20,03:23:57,11,06,1, 11.9,1,1, 8.897, 10527.316, 464.335, 52894.017 25/06/20,03:23:57,12,06,1, 11.9,1,1, 8.897, 10527.287, 464.318, 52893.987 25/06/20,03:23:57,13,06,1, 11.9,1,1, 8.897, 10527.285, 464.325, 52893.920 25/06/20,03:23:57,14,06,1, 11.9,1,1, 8.897, 10527.291, 464.331, 52893.978 25/06/20,03:23:57,15,06,1, 11.9,1,1, 8.897, 10527.301, 464.323, 52893.999 25/06/20,03:23:57,16,06,1, 11.9,1,1, 8.897, 10527.307, 464.312, 52894.021 25/06/20,03:23:57,17,06,1, 11.9,1,1, 8.897, 10527.288, 464.342, 52894.061 25/06/20,03:23:57,18,06,1, 11.9,1,1, 8.897, 10527.325, 464.303, 52893.978 25/06/20,03:23:57,19,06,1, 11.9,1,1, 8.897, 10527.301, 464.334, 52894.014 25/06/20,03:23:58,00,06,1, 11.9,1,1, 8.896, 10527.294, 464.334, 52894.014 25/06/20,03:23:58,01,06,1, 11.9,1,1, 8.896, 10527.332, 464.306, 52893.965 25/06/20,03:23:58,02,06,1, 11.9,1,1, 8.896, 10527.310, 464.321, 52894.064 25/06/20,03:23:58,03,06,1, 11.9,1,1, 8.896, 10527.319, 464.305, 52894.010 25/06/20,03:23:58,04,06,1, 11.9,1,1, 8.896, 10527.315, 464.310, 52893.992 25/06/20,03:23:58,05,06,1, 11.9,1,1, 8.896, 10527.296, 464.309, 52893.931 25/06/20,03:23:58,06,06,1, 11.9,1,1, 8.896, 10527.318, 464.329, 52893.978 25/06/20,03:23:58,07,06,1, 11.9,1,1, 8.896, 10527.323, 464.305, 52893.980 25/06/20,03:23:58,08,06,1, 11.9,1,1, 8.896, 10527.336, 464.287, 52894.008 25/06/20,03:23:58,09,06,1, 11.9,1,1, 8.896, 10527.338, 464.329, 52893.973 25/06/20,03:23:58,10,06,1, 11.9,1,1, 8.896, 10527.337, 464.322, 52893.998 25/06/20,03:23:58,11,06,1, 11.9,1,1, 8.896, 10527.353, 464.337, 52894.207 25/06/20,03:23:58,12,06,1, 11.9,1,1, 8.896, 10527.359, 464.291, 52893.869 25/06/20,03:23:58,13,06,1, 11.9,1,1, 8.896, 10527.340, 464.311, 52893.937 25/06/20,03:23:58,14,06,1, 11.9,1,1, 8.896, 10527.317, 464.309, 52893.980 25/06/20,03:23:58,15,06,1, 11.9,1,1, 8.896, 10527.345, 464.295, 52894.031 25/06/20,03:23:58,16,06,1, 11.9,1,1, 8.896, 10527.355, 464.292, 52894.015 25/06/20,03:23:58,17,06,1, 11.9,1,1, 8.896, 10527.342, 464.319, 52894.015 25/06/20,03:23:58,18,06,1, 11.9,1,1, 8.896, 10527.322, 464.295, 52894.019 25/06/20,03:23:58,19,06,1, 11.9,1,1, 8.896, 10527.354, 464.304, 52894.021 25/06/20,03:23:59,00,06,1, 11.9,1,1, 8.894, 10527.352, 464.304, 52894.021 25/06/20,03:23:59,01,06,1, 11.9,1,1, 8.894, 10527.346, 464.290, 52893.993 25/06/20,03:23:59,02,06,1, 11.9,1,1, 8.894, 10527.362, 464.319, 52894.011 25/06/20,03:23:59,03,06,1, 11.9,1,1, 8.894, 10527.334, 464.307, 52894.008 25/06/20,03:23:59,04,06,1, 11.9,1,1, 8.894, 10527.358, 464.315, 52893.942 25/06/20,03:23:59,05,06,1, 11.9,1,1, 8.894, 10527.357, 464.303, 52893.927 25/06/20,03:23:59,06,06,1, 11.9,1,1, 8.894, 10527.359, 464.325, 52894.021 25/06/20,03:23:59,07,06,1, 11.9,1,1, 8.894, 10527.346, 464.308, 52894.006 25/06/20,03:23:59,08,06,1, 11.9,1,1, 8.894, 10527.359, 464.324, 52893.958 25/06/20,03:23:59,09,06,1, 11.9,1,1, 8.894, 10527.378, 464.324, 52894.031 25/06/20,03:23:59,10,06,1, 11.9,1,1, 8.894, 10527.388, 464.306, 52893.961 25/06/20,03:23:59,11,06,1, 11.9,1,1, 8.894, 10527.346, 464.307, 52894.030 25/06/20,03:23:59,12,06,1, 11.9,1,1, 8.894, 10527.366, 464.310, 52893.938 25/06/20,03:23:59,13,06,1, 11.9,1,1, 8.894, 10527.357, 464.306, 52893.928 25/06/20,03:23:59,14,06,1, 11.9,1,1, 8.894, 10527.368, 464.311, 52893.947 25/06/20,03:23:59,15,06,1, 11.9,1,1, 8.894, 10527.380, 464.302, 52893.907 25/06/20,03:23:59,16,06,1, 11.9,1,1, 8.894, 10527.372, 464.300, 52893.989 25/06/20,03:23:59,17,06,1, 11.9,1,1, 8.894, 10527.376, 464.289, 52893.911 25/06/20,03:23:59,18,06,1, 11.9,1,1, 8.894, 10527.369, 464.312, 52893.958 25/06/20,03:23:59,19,06,1, 11.9,1,1, 8.894, 10527.379, 464.313, 52894.033 25/06/20,03:24:00,00,06,1, 11.9,1,1, 8.888, 10527.377, 464.313, 52894.033 25/06/20,03:24:00,01,06,1, 11.9,1,1, 8.888, 10527.374, 464.321, 52893.968 25/06/20,03:24:00,02,06,1, 11.9,1,1, 8.888, 10527.407, 464.053, 52892.753 25/06/20,03:24:00,03,06,1, 11.9,1,1, 8.888, 10527.398, 464.024, 52892.653 25/06/20,03:24:00,04,06,1, 11.9,1,1, 8.888, 10527.391, 464.005, 52892.695 25/06/20,03:24:00,05,06,1, 11.9,1,1, 8.888, 10527.382, 463.996, 52892.719 25/06/20,03:24:00,06,06,1, 11.9,1,1, 8.888, 10527.416, 463.999, 52892.639 25/06/20,03:24:00,07,06,1, 11.9,1,1, 8.888, 10527.385, 464.010, 52892.736 25/06/20,03:24:00,08,06,1, 11.9,1,1, 8.888, 10527.415, 463.989, 52892.697 25/06/20,03:24:00,09,06,1, 11.9,1,1, 8.888, 10527.421, 464.004, 52892.657 25/06/20,03:24:00,10,06,1, 11.9,1,1, 8.888, 10527.404, 464.025, 52892.661 25/06/20,03:24:00,11,06,1, 11.9,1,1, 8.888, 10527.404, 464.015, 52892.754 25/06/20,03:24:00,12,06,1, 11.9,1,1, 8.888, 10527.408, 464.016, 52892.705 25/06/20,03:24:00,13,06,1, 11.9,1,1, 8.888, 10527.408, 464.016, 52892.730 25/06/20,03:24:00,14,06,1, 11.9,1,1, 8.888, 10527.406, 464.028, 52892.699 25/06/20,03:24:00,15,06,1, 11.9,1,1, 8.888, 10527.431, 463.996, 52892.689 25/06/20,03:24:00,16,06,1, 11.9,1,1, 8.888, 10527.428, 464.007, 52892.699 25/06/20,03:24:00,17,06,1, 11.9,1,1, 8.888, 10527.437, 464.018, 52892.656 25/06/20,03:24:00,18,06,1, 11.9,1,1, 8.888, 10527.412, 464.021, 52892.651 25/06/20,03:24:00,19,06,1, 11.9,1,1, 8.888, 10527.400, 464.017, 52892.758 25/06/20,03:24:01,00,05,1, 11.9,1,1, 8.882, 10527.394, 464.017, 52892.758 25/06/20,03:24:01,01,05,1, 11.9,1,1, 8.882, 10527.405, 464.040, 52892.730 25/06/20,03:24:01,02,05,1, 11.9,1,1, 8.882, 10527.394, 464.006, 52892.701 25/06/20,03:24:01,03,05,1, 11.9,1,1, 8.882, 10527.429, 464.015, 52892.650 25/06/20,03:24:01,04,05,1, 11.9,1,1, 8.882, 10527.429, 464.019, 52892.701 25/06/20,03:24:01,05,05,1, 11.9,1,1, 8.882, 10527.403, 464.022, 52892.717 25/06/20,03:24:01,06,05,1, 11.9,1,1, 8.882, 10527.432, 464.005, 52892.714 25/06/20,03:24:01,07,05,1, 11.9,1,1, 8.882, 10527.432, 464.015, 52892.698 25/06/20,03:24:01,08,05,1, 11.9,1,1, 8.882, 10527.426, 463.999, 52892.669 25/06/20,03:24:01,09,05,1, 11.9,1,1, 8.882, 10527.419, 464.037, 52892.724 25/06/20,03:24:01,10,05,1, 11.9,1,1, 8.882, 10527.435, 464.026, 52892.704 25/06/20,03:24:01,11,05,1, 11.9,1,1, 8.882, 10527.441, 463.999, 52892.672 25/06/20,03:24:01,12,05,1, 11.9,1,1, 8.882, 10527.451, 464.032, 52892.727 25/06/20,03:24:01,13,05,1, 11.9,1,1, 8.882, 10527.428, 464.045, 52892.701 25/06/20,03:24:01,14,05,1, 11.9,1,1, 8.882, 10527.466, 464.023, 52892.671 25/06/20,03:24:01,15,05,1, 11.9,1,1, 8.882, 10527.425, 464.025, 52892.661 25/06/20,03:24:01,16,05,1, 11.9,1,1, 8.882, 10527.461, 464.012, 52892.692 25/06/20,03:24:01,17,05,1, 11.9,1,1, 8.882, 10527.435, 464.003, 52892.650 25/06/20,03:24:01,18,05,1, 11.9,1,1, 8.882, 10527.431, 464.000, 52892.647 25/06/20,03:24:01,19,05,1, 11.9,1,1, 8.882, 10527.433, 464.005, 52892.696 25/06/20,03:24:02,00,06,1, 11.9,1,1, 8.886, 10527.427, 464.005, 52892.696 25/06/20,03:24:02,01,06,1, 11.9,1,1, 8.886, 10527.441, 463.990, 52892.657 25/06/20,03:24:02,02,06,1, 11.9,1,1, 8.886, 10527.443, 463.998, 52892.686 25/06/20,03:24:02,03,06,1, 11.9,1,1, 8.886, 10527.447, 464.006, 52892.642 25/06/20,03:24:02,04,06,1, 11.9,1,1, 8.886, 10527.458, 463.999, 52892.691 25/06/20,03:24:02,05,06,1, 11.9,1,1, 8.886, 10527.443, 463.979, 52892.711 25/06/20,03:24:02,06,06,1, 11.9,1,1, 8.886, 10527.458, 463.992, 52892.702 25/06/20,03:24:02,07,06,1, 11.9,1,1, 8.886, 10527.453, 464.014, 52892.730 25/06/20,03:24:02,08,06,1, 11.9,1,1, 8.886, 10527.453, 463.978, 52892.733 25/06/20,03:24:02,09,06,1, 11.9,1,1, 8.886, 10527.467, 464.001, 52892.656 25/06/20,03:24:02,10,06,1, 11.9,1,1, 8.886, 10527.474, 464.024, 52892.708 25/06/20,03:24:02,11,06,1, 11.9,1,1, 8.886, 10527.473, 464.001, 52892.720 25/06/20,03:24:02,12,06,1, 11.9,1,1, 8.886, 10527.445, 463.978, 52892.787 25/06/20,03:24:02,13,06,1, 11.9,1,1, 8.886, 10527.451, 463.989, 52892.692 25/06/20,03:24:02,14,06,1, 11.9,1,1, 8.886, 10527.454, 464.022, 52892.700 25/06/20,03:24:02,15,06,1, 11.9,1,1, 8.886, 10527.459, 464.011, 52892.754 25/06/20,03:24:02,16,06,1, 11.9,1,1, 8.886, 10527.472, 464.008, 52892.758 25/06/20,03:24:02,17,06,1, 11.9,1,1, 8.886, 10527.439, 463.991, 52892.670 25/06/20,03:24:02,18,06,1, 11.9,1,1, 8.886, 10527.461, 463.996, 52892.645 25/06/20,03:24:02,19,06,1, 11.9,1,1, 8.886, 10527.450, 464.001, 52892.723 25/06/20,03:24:03,00,05,1, 11.9,1,1, 8.892, 10527.444, 464.001, 52892.723 25/06/20,03:24:03,01,05,1, 11.9,1,1, 8.892, 10527.469, 463.997, 52892.668 25/06/20,03:24:03,02,05,1, 11.9,1,1, 8.892, 10527.450, 463.997, 52892.643 25/06/20,03:24:03,03,05,1, 11.9,1,1, 8.892, 10527.470, 463.987, 52892.735 25/06/20,03:24:03,04,05,1, 11.9,1,1, 8.892, 10527.437, 463.994, 52892.671 25/06/20,03:24:03,05,05,1, 11.9,1,1, 8.892, 10527.440, 463.999, 52892.750 25/06/20,03:24:03,06,05,1, 11.9,1,1, 8.892, 10527.452, 463.997, 52892.736 25/06/20,03:24:03,07,05,1, 11.9,1,1, 8.892, 10527.465, 464.000, 52892.666 25/06/20,03:24:03,08,05,1, 11.9,1,1, 8.892, 10527.455, 463.996, 52892.734 25/06/20,03:24:03,09,05,1, 11.9,1,1, 8.892, 10527.474, 463.989, 52892.677 25/06/20,03:24:03,10,05,1, 11.9,1,1, 8.892, 10527.451, 464.024, 52892.723 25/06/20,03:24:03,11,05,1, 11.9,1,1, 8.892, 10527.471, 463.989, 52892.749 25/06/20,03:24:03,12,05,1, 11.9,1,1, 8.892, 10527.471, 463.993, 52892.630 25/06/20,03:24:03,13,05,1, 11.9,1,1, 8.892, 10527.461, 464.003, 52892.693 25/06/20,03:24:03,14,05,1, 11.9,1,1, 8.892, 10527.444, 464.008, 52892.654 25/06/20,03:24:03,15,05,1, 11.9,1,1, 8.892, 10527.490, 463.972, 52892.440 25/06/20,03:24:03,16,05,1, 11.9,1,1, 8.892, 10527.435, 463.997, 52892.681 25/06/20,03:24:03,17,05,1, 11.9,1,1, 8.892, 10527.455, 463.970, 52892.664 25/06/20,03:24:03,18,05,1, 11.9,1,1, 8.892, 10527.465, 464.003, 52892.679 25/06/20,03:24:03,19,05,1, 11.9,1,1, 8.892, 10527.467, 464.011, 52892.735 25/06/20,03:24:04,00,05,1, 11.9,1,1, 8.890, 10527.461, 464.011, 52892.735 25/06/20,03:24:04,01,05,1, 11.9,1,1, 8.890, 10527.454, 463.976, 52892.694 25/06/20,03:24:04,02,05,1, 11.9,1,1, 8.890, 10527.465, 463.993, 52892.642 25/06/20,03:24:04,03,05,1, 11.9,1,1, 8.890, 10527.469, 463.973, 52892.717 25/06/20,03:24:04,04,05,1, 11.9,1,1, 8.890, 10527.456, 463.983, 52892.695 25/06/20,03:24:04,05,05,1, 11.9,1,1, 8.890, 10527.488, 463.991, 52892.625 25/06/20,03:24:04,06,05,1, 11.9,1,1, 8.890, 10527.481, 463.962, 52892.667 25/06/20,03:24:04,07,05,1, 11.9,1,1, 8.890, 10527.490, 463.977, 52892.624 25/06/20,03:24:04,08,05,1, 11.9,1,1, 8.890, 10527.486, 463.958, 52892.650 25/06/20,03:24:04,09,05,1, 11.9,1,1, 8.890, 10527.481, 463.981, 52892.648 25/06/20,03:24:04,10,05,1, 11.9,1,1, 8.890, 10527.466, 463.974, 52892.671 25/06/20,03:24:04,11,05,1, 11.9,1,1, 8.890, 10527.477, 463.969, 52892.646 25/06/20,03:24:04,12,05,1, 11.9,1,1, 8.890, 10527.480, 463.978, 52892.643 25/06/20,03:24:04,13,05,1, 11.9,1,1, 8.890, 10527.484, 463.967, 52892.674 25/06/20,03:24:04,14,05,1, 11.9,1,1, 8.890, 10527.482, 463.989, 52892.649 25/06/20,03:24:04,15,05,1, 11.9,1,1, 8.890, 10527.479, 463.981, 52892.617 25/06/20,03:24:04,16,05,1, 11.9,1,1, 8.890, 10527.493, 463.976, 52892.647 25/06/20,03:24:04,17,05,1, 11.9,1,1, 8.890, 10527.495, 463.975, 52892.577 25/06/20,03:24:04,18,05,1, 11.9,1,1, 8.890, 10527.476, 463.988, 52892.664 25/06/20,03:24:04,19,05,1, 11.9,1,1, 8.890, 10527.481, 463.990, 52892.733 25/06/20,03:24:05,00,05,1, 11.9,1,1, 8.890, 10527.477, 463.990, 52892.733 25/06/20,03:24:05,01,05,1, 11.9,1,1, 8.890, 10527.482, 463.991, 52892.649 25/06/20,03:24:05,02,05,1, 11.9,1,1, 8.890, 10527.475, 464.003, 52892.664 25/06/20,03:24:05,03,05,1, 11.9,1,1, 8.890, 10527.485, 463.990, 52892.662 25/06/20,03:24:05,04,05,1, 11.9,1,1, 8.890, 10527.488, 463.981, 52892.633 25/06/20,03:24:05,05,05,1, 11.9,1,1, 8.890, 10527.486, 464.016, 52892.643 25/06/20,03:24:05,06,05,1, 11.9,1,1, 8.890, 10527.494, 463.975, 52892.639 25/06/20,03:24:05,07,05,1, 11.9,1,1, 8.890, 10527.499, 463.950, 52892.635 25/06/20,03:24:05,08,05,1, 11.9,1,1, 8.890, 10527.477, 463.990, 52892.664 25/06/20,03:24:05,09,05,1, 11.9,1,1, 8.890, 10527.471, 463.999, 52892.719 25/06/20,03:24:05,10,05,1, 11.9,1,1, 8.890, 10527.498, 463.979, 52892.639 25/06/20,03:24:05,11,05,1, 11.9,1,1, 8.890, 10527.458, 463.989, 52892.652 25/06/20,03:24:05,12,05,1, 11.9,1,1, 8.890, 10527.491, 463.971, 52892.647 25/06/20,03:24:05,13,05,1, 11.9,1,1, 8.890, 10527.480, 463.986, 52892.614 25/06/20,03:24:05,14,05,1, 11.9,1,1, 8.890, 10527.483, 463.969, 52892.742 25/06/20,03:24:05,15,05,1, 11.9,1,1, 8.890, 10527.500, 463.989, 52892.620 25/06/20,03:24:05,16,05,1, 11.9,1,1, 8.890, 10527.485, 463.993, 52892.657 25/06/20,03:24:05,17,05,1, 11.9,1,1, 8.890, 10527.468, 463.990, 52892.710 25/06/20,03:24:05,18,05,1, 11.9,1,1, 8.890, 10527.467, 463.994, 52892.687 25/06/20,03:24:05,19,05,1, 11.9,1,1, 8.890, 10527.476, 463.997, 52892.637 25/06/20,03:24:06,00,06,1, 11.9,1,1, 8.890, 10527.469, 463.997, 52892.637 25/06/20,03:24:06,01,06,1, 11.9,1,1, 8.890, 10527.474, 463.969, 52892.629 25/06/20,03:24:06,02,06,1, 11.9,1,1, 8.890, 10527.464, 464.002, 52892.671 25/06/20,03:24:06,03,06,1, 11.9,1,1, 8.890, 10527.463, 463.960, 52892.676 25/06/20,03:24:06,04,06,1, 11.9,1,1, 8.890, 10527.461, 463.966, 52892.695 25/06/20,03:24:06,05,06,1, 11.9,1,1, 8.890, 10527.467, 463.961, 52892.619 25/06/20,03:24:06,06,06,1, 11.9,1,1, 8.890, 10527.457, 463.984, 52892.675 25/06/20,03:24:06,07,06,1, 11.9,1,1, 8.890, 10527.470, 463.972, 52892.613 25/06/20,03:24:06,08,06,1, 11.9,1,1, 8.890, 10527.455, 463.970, 52892.724 25/06/20,03:24:06,09,06,1, 11.9,1,1, 8.890, 10527.470, 463.985, 52892.664 25/06/20,03:24:06,10,06,1, 11.9,1,1, 8.890, 10527.451, 463.961, 52892.587 25/06/20,03:24:06,11,06,1, 11.9,1,1, 8.890, 10527.459, 463.959, 52892.623 25/06/20,03:24:06,12,06,1, 11.9,1,1, 8.890, 10527.475, 463.971, 52892.629 25/06/20,03:24:06,13,06,1, 11.9,1,1, 8.890, 10527.482, 463.955, 52892.675 25/06/20,03:24:06,14,06,1, 11.9,1,1, 8.890, 10527.472, 463.963, 52892.635 25/06/20,03:24:06,15,06,1, 11.9,1,1, 8.890, 10527.467, 463.981, 52892.599 25/06/20,03:24:06,16,06,1, 11.9,1,1, 8.890, 10527.464, 463.933, 52892.593 25/06/20,03:24:06,17,06,1, 11.9,1,1, 8.890, 10527.492, 463.934, 52892.620 25/06/20,03:24:06,18,06,1, 11.9,1,1, 8.890, 10527.465, 463.954, 52892.584 25/06/20,03:24:06,19,06,1, 11.9,1,1, 8.890, 10527.454, 463.940, 52892.689 25/06/20,03:24:07,00,05,1, 12.0,1,1, 8.886, 10527.452, 463.940, 52892.689 25/06/20,03:24:07,01,05,1, 12.0,1,1, 8.886, 10527.480, 463.949, 52892.575 25/06/20,03:24:07,02,05,1, 12.0,1,1, 8.886, 10527.478, 463.947, 52892.716 25/06/20,03:24:07,03,05,1, 12.0,1,1, 8.886, 10527.461, 463.937, 52892.642 25/06/20,03:24:07,04,05,1, 12.0,1,1, 8.886, 10527.486, 463.941, 52892.640 25/06/20,03:24:07,05,05,1, 12.0,1,1, 8.886, 10527.495, 463.918, 52892.678 25/06/20,03:24:07,06,05,1, 12.0,1,1, 8.886, 10527.484, 463.949, 52892.680 25/06/20,03:24:07,07,05,1, 12.0,1,1, 8.886, 10527.475, 463.949, 52892.610 25/06/20,03:24:07,08,05,1, 12.0,1,1, 8.886, 10527.490, 463.944, 52892.659 25/06/20,03:24:07,09,05,1, 12.0,1,1, 8.886, 10527.453, 463.914, 52892.659 25/06/20,03:24:07,10,05,1, 12.0,1,1, 8.886, 10527.487, 463.929, 52892.627 25/06/20,03:24:07,11,05,1, 12.0,1,1, 8.886, 10527.506, 463.919, 52892.641 25/06/20,03:24:07,12,05,1, 12.0,1,1, 8.886, 10527.483, 463.931, 52892.618 25/06/20,03:24:07,13,05,1, 12.0,1,1, 8.886, 10527.496, 463.926, 52892.629 25/06/20,03:24:07,14,05,1, 12.0,1,1, 8.886, 10527.496, 463.925, 52892.641 25/06/20,03:24:07,15,05,1, 12.0,1,1, 8.886, 10527.505, 463.909, 52892.608 25/06/20,03:24:07,16,05,1, 12.0,1,1, 8.886, 10527.501, 463.920, 52892.632 25/06/20,03:24:07,17,05,1, 12.0,1,1, 8.886, 10527.492, 463.921, 52892.661 25/06/20,03:24:07,18,05,1, 12.0,1,1, 8.886, 10527.463, 463.923, 52892.639 25/06/20,03:24:07,19,05,1, 12.0,1,1, 8.886, 10527.502, 463.903, 52892.652 25/06/20,03:24:08,00,05,1, 11.9,1,1, 8.888, 10527.494, 463.903, 52892.652 25/06/20,03:24:08,01,05,1, 11.9,1,1, 8.888, 10527.516, 463.907, 52892.637 25/06/20,03:24:08,02,05,1, 11.9,1,1, 8.888, 10527.514, 463.888, 52892.621 25/06/20,03:24:08,03,05,1, 11.9,1,1, 8.888, 10527.479, 463.876, 52892.646 25/06/20,03:24:08,04,05,1, 11.9,1,1, 8.888, 10527.524, 463.909, 52892.629 25/06/20,03:24:08,05,05,1, 11.9,1,1, 8.888, 10527.517, 463.903, 52892.649 25/06/20,03:24:08,06,05,1, 11.9,1,1, 8.888, 10527.499, 463.874, 52892.620 25/06/20,03:24:08,07,05,1, 11.9,1,1, 8.888, 10527.510, 463.933, 52892.619 25/06/20,03:24:08,08,05,1, 11.9,1,1, 8.888, 10527.527, 463.921, 52892.562 25/06/20,03:24:08,09,05,1, 11.9,1,1, 8.888, 10527.510, 463.868, 52892.594 25/06/20,03:24:08,10,05,1, 11.9,1,1, 8.888, 10527.514, 463.881, 52892.622 25/06/20,03:24:08,11,05,1, 11.9,1,1, 8.888, 10527.508, 463.889, 52892.598 25/06/20,03:24:08,12,05,1, 11.9,1,1, 8.888, 10527.513, 463.886, 52892.603 25/06/20,03:24:08,13,05,1, 11.9,1,1, 8.888, 10527.510, 463.889, 52892.611 25/06/20,03:24:08,14,05,1, 11.9,1,1, 8.888, 10527.514, 463.885, 52892.549 25/06/20,03:24:08,15,05,1, 11.9,1,1, 8.888, 10527.497, 463.873, 52892.603 25/06/20,03:24:08,16,05,1, 11.9,1,1, 8.888, 10527.537, 463.889, 52892.618 25/06/20,03:24:08,17,05,1, 11.9,1,1, 8.888, 10527.537, 463.892, 52892.601 25/06/20,03:24:08,18,05,1, 11.9,1,1, 8.888, 10527.535, 463.862, 52892.590 25/06/20,03:24:08,19,05,1, 11.9,1,1, 8.888, 10527.550, 463.865, 52892.554 25/06/20,03:24:09,00,05,1, 11.8,1,1, 8.887, 10527.544, 463.865, 52892.554 25/06/20,03:24:09,01,05,1, 11.8,1,1, 8.887, 10527.510, 463.874, 52892.459 25/06/20,03:24:09,02,05,1, 11.8,1,1, 8.887, 10527.577, 463.859, 52892.642 25/06/20,03:24:09,03,05,1, 11.8,1,1, 8.887, 10527.551, 463.853, 52892.584 25/06/20,03:24:09,04,05,1, 11.8,1,1, 8.887, 10527.547, 463.845, 52892.592 25/06/20,03:24:09,05,05,1, 11.8,1,1, 8.887, 10527.559, 463.861, 52892.647 25/06/20,03:24:09,06,05,1, 11.8,1,1, 8.887, 10527.554, 463.851, 52892.620 25/06/20,03:24:09,07,05,1, 11.8,1,1, 8.887, 10527.531, 463.869, 52892.613 25/06/20,03:24:09,08,05,1, 11.8,1,1, 8.887, 10527.528, 463.852, 52892.635 25/06/20,03:24:09,09,05,1, 11.8,1,1, 8.887, 10527.531, 463.849, 52892.594 25/06/20,03:24:09,10,05,1, 11.8,1,1, 8.887, 10527.549, 463.853, 52892.637 25/06/20,03:24:09,11,05,1, 11.8,1,1, 8.887, 10527.566, 463.856, 52892.568 25/06/20,03:24:09,12,05,1, 11.8,1,1, 8.887, 10527.578, 463.836, 52892.605 25/06/20,03:24:09,13,05,1, 11.8,1,1, 8.887, 10527.579, 463.836, 52892.647 25/06/20,03:24:09,14,05,1, 11.8,1,1, 8.887, 10527.591, 463.835, 52892.671 25/06/20,03:24:09,15,05,1, 11.8,1,1, 8.887, 10527.575, 463.800, 52892.545 25/06/20,03:24:09,16,05,1, 11.8,1,1, 8.887, 10527.586, 463.837, 52892.586 25/06/20,03:24:09,17,05,1, 11.8,1,1, 8.887, 10527.565, 463.824, 52892.636 25/06/20,03:24:09,18,05,1, 11.8,1,1, 8.887, 10527.575, 463.829, 52892.546 25/06/20,03:24:09,19,05,1, 11.8,1,1, 8.887, 10527.610, 463.813, 52892.529 25/06/20,03:24:10,00,05,1, 11.9,1,1, 8.891, 10527.602, 463.813, 52892.529 25/06/20,03:24:10,01,05,1, 11.9,1,1, 8.891, 10527.557, 463.824, 52892.592 25/06/20,03:24:10,02,05,1, 11.9,1,1, 8.891, 10527.593, 463.821, 52892.548 25/06/20,03:24:10,03,05,1, 11.9,1,1, 8.891, 10527.610, 463.826, 52892.599 25/06/20,03:24:10,04,05,1, 11.9,1,1, 8.891, 10527.617, 463.807, 52892.617 25/06/20,03:24:10,05,05,1, 11.9,1,1, 8.891, 10527.591, 463.809, 52892.619 25/06/20,03:24:10,06,05,1, 11.9,1,1, 8.891, 10527.586, 463.813, 52892.571 25/06/20,03:24:10,07,05,1, 11.9,1,1, 8.891, 10527.573, 463.826, 52892.521 25/06/20,03:24:10,08,05,1, 11.9,1,1, 8.891, 10527.590, 463.818, 52892.568 25/06/20,03:24:10,09,05,1, 11.9,1,1, 8.891, 10527.589, 463.815, 52892.581 25/06/20,03:24:10,10,05,1, 11.9,1,1, 8.891, 10527.624, 463.821, 52892.563 25/06/20,03:24:10,11,05,1, 11.9,1,1, 8.891, 10527.612, 463.786, 52892.607 25/06/20,03:24:10,12,05,1, 11.9,1,1, 8.891, 10527.599, 463.796, 52892.568 25/06/20,03:24:10,13,05,1, 11.9,1,1, 8.891, 10527.634, 463.800, 52892.627 25/06/20,03:24:10,14,05,1, 11.9,1,1, 8.891, 10527.603, 463.815, 52892.595 25/06/20,03:24:10,15,05,1, 11.9,1,1, 8.891, 10527.586, 463.773, 52892.593 25/06/20,03:24:10,16,05,1, 11.9,1,1, 8.891, 10527.633, 463.784, 52892.551 25/06/20,03:24:10,17,05,1, 11.9,1,1, 8.891, 10527.641, 463.777, 52892.537 25/06/20,03:24:10,18,05,1, 11.9,1,1, 8.891, 10527.614, 463.780, 52892.621 25/06/20,03:24:10,19,05,1, 11.9,1,1, 8.891, 10527.657, 463.777, 52892.529 25/06/20,03:24:11,00,05,1, 11.9,1,1, 8.886, 10527.653, 463.777, 52892.529 25/06/20,03:24:11,01,05,1, 11.9,1,1, 8.886, 10527.630, 463.766, 52892.622 25/06/20,03:24:11,02,05,1, 11.9,1,1, 8.886, 10527.627, 463.775, 52892.575 25/06/20,03:24:11,03,05,1, 11.9,1,1, 8.886, 10527.648, 463.756, 52892.524 25/06/20,03:24:11,04,05,1, 11.9,1,1, 8.886, 10527.652, 463.773, 52892.567 25/06/20,03:24:11,05,05,1, 11.9,1,1, 8.886, 10527.660, 463.735, 52892.544 25/06/20,03:24:11,06,05,1, 11.9,1,1, 8.886, 10527.647, 463.758, 52892.549 25/06/20,03:24:11,07,05,1, 11.9,1,1, 8.886, 10527.662, 463.749, 52892.536 25/06/20,03:24:11,08,05,1, 11.9,1,1, 8.886, 10527.662, 463.772, 52892.569 25/06/20,03:24:11,09,05,1, 11.9,1,1, 8.886, 10527.662, 463.761, 52892.555 25/06/20,03:24:11,10,05,1, 11.9,1,1, 8.886, 10527.675, 463.744, 52892.458 25/06/20,03:24:11,11,05,1, 11.9,1,1, 8.886, 10527.669, 463.744, 52892.612 25/06/20,03:24:11,12,05,1, 11.9,1,1, 8.886, 10527.667, 463.732, 52892.512 25/06/20,03:24:11,13,05,1, 11.9,1,1, 8.886, 10527.675, 463.736, 52892.586 25/06/20,03:24:11,14,05,1, 11.9,1,1, 8.886, 10527.698, 463.736, 52892.618 25/06/20,03:24:11,15,05,1, 11.9,1,1, 8.886, 10527.669, 463.722, 52892.546 25/06/20,03:24:11,16,05,1, 11.9,1,1, 8.886, 10527.701, 463.733, 52892.610 25/06/20,03:24:11,17,05,1, 11.9,1,1, 8.886, 10527.700, 463.734, 52892.561 25/06/20,03:24:11,18,05,1, 11.9,1,1, 8.886, 10527.687, 463.717, 52892.544 25/06/20,03:24:11,19,05,1, 11.9,1,1, 8.886, 10527.721, 463.719, 52892.575 25/06/20,03:24:12,00,06,1, 11.9,1,1, 8.888, 10527.719, 463.719, 52892.575 25/06/20,03:24:12,01,06,1, 11.9,1,1, 8.888, 10527.701, 463.727, 52892.521 25/06/20,03:24:12,02,06,1, 11.9,1,1, 8.888, 10527.705, 463.712, 52892.505 25/06/20,03:24:12,03,06,1, 11.9,1,1, 8.888, 10527.691, 463.725, 52892.621 25/06/20,03:24:12,04,06,1, 11.9,1,1, 8.888, 10527.718, 463.727, 52892.599 25/06/20,03:24:12,05,06,1, 11.9,1,1, 8.888, 10527.701, 463.722, 52892.550 25/06/20,03:24:12,06,06,1, 11.9,1,1, 8.888, 10527.691, 463.700, 52892.561 25/06/20,03:24:12,07,06,1, 11.9,1,1, 8.888, 10527.712, 463.718, 52892.511 25/06/20,03:24:12,08,06,1, 11.9,1,1, 8.888, 10527.678, 463.685, 52892.482 25/06/20,03:24:12,09,06,1, 11.9,1,1, 8.888, 10527.712, 463.718, 52892.552 25/06/20,03:24:12,10,06,1, 11.9,1,1, 8.888, 10527.710, 463.699, 52892.504 25/06/20,03:24:12,11,06,1, 11.9,1,1, 8.888, 10527.745, 463.687, 52892.494 25/06/20,03:24:12,12,06,1, 11.9,1,1, 8.888, 10527.728, 463.710, 52892.598 25/06/20,03:24:12,13,06,1, 11.9,1,1, 8.888, 10527.746, 463.675, 52892.517 25/06/20,03:24:12,14,06,1, 11.9,1,1, 8.888, 10527.770, 463.689, 52892.568 25/06/20,03:24:12,15,06,1, 11.9,1,1, 8.888, 10527.748, 463.693, 52892.500 25/06/20,03:24:12,16,06,1, 11.9,1,1, 8.888, 10527.754, 463.693, 52892.481 25/06/20,03:24:12,17,06,1, 11.9,1,1, 8.888, 10527.774, 463.671, 52892.508 25/06/20,03:24:12,18,06,1, 11.9,1,1, 8.888, 10527.770, 463.682, 52892.552 25/06/20,03:24:12,19,06,1, 11.9,1,1, 8.888, 10527.756, 463.689, 52892.552 25/06/20,03:24:13,00,07,1, 11.9,1,1, 8.887, 10527.753, 463.689, 52892.552 25/06/20,03:24:13,01,07,1, 11.9,1,1, 8.887, 10527.783, 463.681, 52892.458 25/06/20,03:24:13,02,07,1, 11.9,1,1, 8.887, 10527.794, 463.663, 52892.528 25/06/20,03:24:13,03,07,1, 11.9,1,1, 8.887, 10527.788, 463.676, 52892.571 25/06/20,03:24:13,04,07,1, 11.9,1,1, 8.887, 10527.798, 463.668, 52892.533 25/06/20,03:24:13,05,07,1, 11.9,1,1, 8.887, 10527.802, 463.663, 52892.518 25/06/20,03:24:13,06,07,1, 11.9,1,1, 8.887, 10527.783, 463.676, 52892.509 25/06/20,03:24:13,07,07,1, 11.9,1,1, 8.887, 10527.788, 463.657, 52892.553 25/06/20,03:24:13,08,07,1, 11.9,1,1, 8.887, 10527.811, 463.688, 52892.554 25/06/20,03:24:13,09,07,1, 11.9,1,1, 8.887, 10527.800, 463.675, 52892.540 25/06/20,03:24:13,10,07,1, 11.9,1,1, 8.887, 10527.799, 463.664, 52892.535 25/06/20,03:24:13,11,07,1, 11.9,1,1, 8.887, 10527.796, 463.657, 52892.570 25/06/20,03:24:13,12,07,1, 11.9,1,1, 8.887, 10527.787, 463.650, 52892.538 25/06/20,03:24:13,13,07,1, 11.9,1,1, 8.887, 10527.796, 463.644, 52892.505 25/06/20,03:24:13,14,07,1, 11.9,1,1, 8.887, 10527.802, 463.626, 52892.442 25/06/20,03:24:13,15,07,1, 11.9,1,1, 8.887, 10527.814, 463.660, 52892.463 25/06/20,03:24:13,16,07,1, 11.9,1,1, 8.887, 10527.838, 463.638, 52892.486 25/06/20,03:24:13,17,07,1, 11.9,1,1, 8.887, 10527.814, 463.644, 52892.481 25/06/20,03:24:13,18,07,1, 11.9,1,1, 8.887, 10527.841, 463.642, 52892.481 25/06/20,03:24:13,19,07,1, 11.9,1,1, 8.887, 10527.856, 463.662, 52892.563 25/06/20,03:24:14,00,07,1, 11.9,1,1, 8.893, 10527.853, 463.662, 52892.563 25/06/20,03:24:14,01,07,1, 11.9,1,1, 8.893, 10527.845, 463.626, 52892.444 25/06/20,03:24:14,02,07,1, 11.9,1,1, 8.893, 10527.874, 463.637, 52892.500 25/06/20,03:24:14,03,07,1, 11.9,1,1, 8.893, 10527.845, 463.654, 52892.507 25/06/20,03:24:14,04,07,1, 11.9,1,1, 8.893, 10527.848, 463.652, 52892.484 25/06/20,03:24:14,05,07,1, 11.9,1,1, 8.893, 10527.857, 463.645, 52892.505 25/06/20,03:24:14,06,07,1, 11.9,1,1, 8.893, 10527.863, 463.632, 52892.469 25/06/20,03:24:14,07,07,1, 11.9,1,1, 8.893, 10527.863, 463.625, 52892.532 25/06/20,03:24:14,08,07,1, 11.9,1,1, 8.893, 10527.855, 463.643, 52892.497 25/06/20,03:24:14,09,07,1, 11.9,1,1, 8.893, 10527.877, 463.640, 52892.503 25/06/20,03:24:14,10,07,1, 11.9,1,1, 8.893, 10527.897, 463.643, 52892.497 25/06/20,03:24:14,11,07,1, 11.9,1,1, 8.893, 10527.907, 463.639, 52892.495 25/06/20,03:24:14,12,07,1, 11.9,1,1, 8.893, 10527.907, 463.626, 52892.481 25/06/20,03:24:14,13,07,1, 11.9,1,1, 8.893, 10527.888, 463.653, 52892.488 25/06/20,03:24:14,14,07,1, 11.9,1,1, 8.893, 10527.868, 463.636, 52892.466 25/06/20,03:24:14,15,07,1, 11.9,1,1, 8.893, 10527.889, 463.621, 52892.506 25/06/20,03:24:14,16,07,1, 11.9,1,1, 8.893, 10527.909, 463.643, 52892.433 25/06/20,03:24:14,17,07,1, 11.9,1,1, 8.893, 10527.902, 463.622, 52892.466 25/06/20,03:24:14,18,07,1, 11.9,1,1, 8.893, 10527.914, 463.642, 52892.469 25/06/20,03:24:14,19,07,1, 11.9,1,1, 8.893, 10527.928, 463.641, 52892.429 25/06/20,03:24:15,00,07,1, 11.9,1,1, 8.893, 10527.920, 463.641, 52892.429 25/06/20,03:24:15,01,07,1, 11.9,1,1, 8.893, 10527.928, 463.632, 52892.446 25/06/20,03:24:15,02,07,1, 11.9,1,1, 8.893, 10527.918, 463.614, 52892.499 25/06/20,03:24:15,03,07,1, 11.9,1,1, 8.893, 10527.935, 463.620, 52892.436 25/06/20,03:24:15,04,07,1, 11.9,1,1, 8.893, 10527.930, 463.610, 52892.471 25/06/20,03:24:15,05,07,1, 11.9,1,1, 8.893, 10527.927, 463.607, 52892.425 25/06/20,03:24:15,06,07,1, 11.9,1,1, 8.893, 10527.955, 463.621, 52892.486 25/06/20,03:24:15,07,07,1, 11.9,1,1, 8.893, 10527.945, 463.611, 52892.460 25/06/20,03:24:15,08,07,1, 11.9,1,1, 8.893, 10527.960, 463.619, 52892.496 25/06/20,03:24:15,09,07,1, 11.9,1,1, 8.893, 10527.963, 463.593, 52892.451 25/06/20,03:24:15,10,07,1, 11.9,1,1, 8.893, 10527.969, 463.614, 52892.454 25/06/20,03:24:15,11,07,1, 11.9,1,1, 8.893, 10527.959, 463.619, 52892.463 25/06/20,03:24:15,12,07,1, 11.9,1,1, 8.893, 10527.956, 463.624, 52892.499 25/06/20,03:24:15,13,07,1, 11.9,1,1, 8.893, 10527.985, 463.633, 52892.509 25/06/20,03:24:15,14,07,1, 11.9,1,1, 8.893, 10527.992, 463.591, 52892.480 25/06/20,03:24:15,15,07,1, 11.9,1,1, 8.893, 10527.985, 463.589, 52892.428 25/06/20,03:24:15,16,07,1, 11.9,1,1, 8.893, 10527.989, 463.610, 52892.492 25/06/20,03:24:15,17,07,1, 11.9,1,1, 8.893, 10527.988, 463.632, 52892.519 25/06/20,03:24:15,18,07,1, 11.9,1,1, 8.893, 10528.006, 463.630, 52892.505 25/06/20,03:24:15,19,07,1, 11.9,1,1, 8.893, 10528.006, 463.613, 52892.496 25/06/20,03:24:16,00,07,1, 11.9,1,1, 8.889, 10528.003, 463.613, 52892.496 25/06/20,03:24:16,01,07,1, 11.9,1,1, 8.889, 10528.014, 463.630, 52892.445 25/06/20,03:24:16,02,07,1, 11.9,1,1, 8.889, 10527.996, 463.612, 52892.514 25/06/20,03:24:16,03,07,1, 11.9,1,1, 8.889, 10528.039, 463.625, 52892.527 25/06/20,03:24:16,04,07,1, 11.9,1,1, 8.889, 10528.020, 463.596, 52892.469 25/06/20,03:24:16,05,07,1, 11.9,1,1, 8.889, 10527.989, 463.607, 52892.537 25/06/20,03:24:16,06,07,1, 11.9,1,1, 8.889, 10527.995, 463.606, 52892.487 25/06/20,03:24:16,07,07,1, 11.9,1,1, 8.889, 10527.976, 463.608, 52892.478 25/06/20,03:24:16,08,07,1, 11.9,1,1, 8.889, 10528.020, 463.623, 52892.468 25/06/20,03:24:16,09,07,1, 11.9,1,1, 8.889, 10528.018, 463.615, 52892.467 25/06/20,03:24:16,10,07,1, 11.9,1,1, 8.889, 10528.024, 463.598, 52892.438 25/06/20,03:24:16,11,07,1, 11.9,1,1, 8.889, 10528.045, 463.622, 52892.434 25/06/20,03:24:16,12,07,1, 11.9,1,1, 8.889, 10528.026, 463.598, 52892.486 25/06/20,03:24:16,13,07,1, 11.9,1,1, 8.889, 10528.038, 463.582, 52892.462 25/06/20,03:24:16,14,07,1, 11.9,1,1, 8.889, 10528.060, 463.592, 52892.428 25/06/20,03:24:16,15,07,1, 11.9,1,1, 8.889, 10528.050, 463.625, 52892.501 25/06/20,03:24:16,16,07,1, 11.9,1,1, 8.889, 10528.051, 463.603, 52892.517 25/06/20,03:24:16,17,07,1, 11.9,1,1, 8.889, 10528.044, 463.587, 52892.485 25/06/20,03:24:16,18,07,1, 11.9,1,1, 8.889, 10528.076, 463.610, 52892.455 25/06/20,03:24:16,19,07,1, 11.9,1,1, 8.889, 10528.076, 463.608, 52892.369 25/06/20,03:24:17,00,07,1, 11.9,1,1, 8.887, 10528.070, 463.608, 52892.369 25/06/20,03:24:17,01,07,1, 11.9,1,1, 8.887, 10528.098, 463.608, 52892.440 25/06/20,03:24:17,02,07,1, 11.9,1,1, 8.887, 10528.105, 463.594, 52892.476 25/06/20,03:24:17,03,07,1, 11.9,1,1, 8.887, 10528.084, 463.596, 52892.415 25/06/20,03:24:17,04,07,1, 11.9,1,1, 8.887, 10528.094, 463.571, 52892.375 25/06/20,03:24:17,05,07,1, 11.9,1,1, 8.887, 10528.088, 463.590, 52892.402 25/06/20,03:24:17,06,07,1, 11.9,1,1, 8.887, 10528.098, 463.569, 52892.398 25/06/20,03:24:17,07,07,1, 11.9,1,1, 8.887, 10528.107, 463.596, 52892.471 25/06/20,03:24:17,08,07,1, 11.9,1,1, 8.887, 10528.097, 463.580, 52892.430 25/06/20,03:24:17,09,07,1, 11.9,1,1, 8.887, 10528.102, 463.582, 52892.464 25/06/20,03:24:17,10,07,1, 11.9,1,1, 8.887, 10528.105, 463.589, 52892.367 25/06/20,03:24:17,11,07,1, 11.9,1,1, 8.887, 10528.133, 463.592, 52892.410 25/06/20,03:24:17,12,07,1, 11.9,1,1, 8.887, 10528.130, 463.569, 52892.395 25/06/20,03:24:17,13,07,1, 11.9,1,1, 8.887, 10528.121, 463.572, 52892.469 25/06/20,03:24:17,14,07,1, 11.9,1,1, 8.887, 10528.137, 463.576, 52892.428 25/06/20,03:24:17,15,07,1, 11.9,1,1, 8.887, 10528.126, 463.543, 52892.443 25/06/20,03:24:17,16,07,1, 11.9,1,1, 8.887, 10528.123, 463.546, 52892.391 25/06/20,03:24:17,17,07,1, 11.9,1,1, 8.887, 10528.157, 463.554, 52892.418 25/06/20,03:24:17,18,07,1, 11.9,1,1, 8.887, 10528.157, 463.555, 52892.384 25/06/20,03:24:17,19,07,1, 11.9,1,1, 8.887, 10528.152, 463.556, 52892.450 25/06/20,03:24:18,00,07,1, 11.9,1,1, 8.884, 10528.145, 463.556, 52892.450 25/06/20,03:24:18,01,07,1, 11.9,1,1, 8.884, 10528.163, 463.556, 52892.382 25/06/20,03:24:18,02,07,1, 11.9,1,1, 8.884, 10528.157, 463.540, 52892.437 25/06/20,03:24:18,03,07,1, 11.9,1,1, 8.884, 10528.170, 463.545, 52892.411 25/06/20,03:24:18,04,07,1, 11.9,1,1, 8.884, 10528.196, 463.548, 52892.412 25/06/20,03:24:18,05,07,1, 11.9,1,1, 8.884, 10528.191, 463.556, 52892.447 25/06/20,03:24:18,06,07,1, 11.9,1,1, 8.884, 10528.202, 463.545, 52892.514 25/06/20,03:24:18,07,07,1, 11.9,1,1, 8.884, 10528.186, 463.544, 52892.364 25/06/20,03:24:18,08,07,1, 11.9,1,1, 8.884, 10528.199, 463.557, 52892.454 25/06/20,03:24:18,09,07,1, 11.9,1,1, 8.884, 10528.181, 463.543, 52892.449 25/06/20,03:24:18,10,07,1, 11.9,1,1, 8.884, 10528.214, 463.561, 52892.417 25/06/20,03:24:18,11,07,1, 11.9,1,1, 8.884, 10528.223, 463.559, 52892.420 25/06/20,03:24:18,12,07,1, 11.9,1,1, 8.884, 10528.206, 463.539, 52892.361 25/06/20,03:24:18,13,07,1, 11.9,1,1, 8.884, 10528.214, 463.542, 52892.442 25/06/20,03:24:18,14,07,1, 11.9,1,1, 8.884, 10528.241, 463.539, 52892.424 25/06/20,03:24:18,15,07,1, 11.9,1,1, 8.884, 10528.216, 463.549, 52892.379 25/06/20,03:24:18,16,07,1, 11.9,1,1, 8.884, 10528.232, 463.544, 52892.331 25/06/20,03:24:18,17,07,1, 11.9,1,1, 8.884, 10528.251, 463.542, 52892.433 25/06/20,03:24:18,18,07,1, 11.9,1,1, 8.884, 10528.235, 463.524, 52892.353 25/06/20,03:24:18,19,07,1, 11.9,1,1, 8.884, 10528.232, 463.533, 52892.407 25/06/20,03:24:19,00,06,1, 11.9,1,1, 8.890, 10528.228, 463.533, 52892.407 25/06/20,03:24:19,01,06,1, 11.9,1,1, 8.890, 10528.251, 463.518, 52892.383 25/06/20,03:24:19,02,06,1, 11.9,1,1, 8.890, 10528.271, 463.508, 52892.373 25/06/20,03:24:19,03,06,1, 11.9,1,1, 8.890, 10528.260, 463.517, 52892.474 25/06/20,03:24:19,04,06,1, 11.9,1,1, 8.890, 10528.272, 463.504, 52892.360 25/06/20,03:24:19,05,06,1, 11.9,1,1, 8.890, 10528.282, 463.526, 52892.393 25/06/20,03:24:19,06,06,1, 11.9,1,1, 8.890, 10528.273, 463.536, 52892.377 25/06/20,03:24:19,07,06,1, 11.9,1,1, 8.890, 10528.288, 463.521, 52892.376 25/06/20,03:24:19,08,06,1, 11.9,1,1, 8.890, 10528.297, 463.516, 52892.414 25/06/20,03:24:19,09,06,1, 11.9,1,1, 8.890, 10528.283, 463.520, 52892.430 25/06/20,03:24:19,10,06,1, 11.9,1,1, 8.890, 10528.298, 463.530, 52892.339 25/06/20,03:24:19,11,06,1, 11.9,1,1, 8.890, 10528.269, 463.545, 52892.392 25/06/20,03:24:19,12,06,1, 11.9,1,1, 8.890, 10528.270, 463.527, 52892.332 25/06/20,03:24:19,13,06,1, 11.9,1,1, 8.890, 10528.288, 463.521, 52892.376 25/06/20,03:24:19,14,06,1, 11.9,1,1, 8.890, 10528.310, 463.537, 52892.345 25/06/20,03:24:19,15,06,1, 11.9,1,1, 8.890, 10528.290, 463.518, 52892.381 25/06/20,03:24:19,16,06,1, 11.9,1,1, 8.890, 10528.292, 463.518, 52892.338 25/06/20,03:24:19,17,06,1, 11.9,1,1, 8.890, 10528.314, 463.529, 52892.360 25/06/20,03:24:19,18,06,1, 11.9,1,1, 8.890, 10528.300, 463.509, 52892.331 25/06/20,03:24:19,19,06,1, 11.9,1,1, 8.890, 10528.321, 463.514, 52892.459 25/06/20,03:24:20,00,06,1, 11.9,1,1, 8.886, 10528.320, 463.514, 52892.459 25/06/20,03:24:20,01,06,1, 11.9,1,1, 8.886, 10528.337, 463.525, 52892.344 25/06/20,03:24:20,02,06,1, 11.9,1,1, 8.886, 10528.325, 463.496, 52892.328 25/06/20,03:24:20,03,06,1, 11.9,1,1, 8.886, 10528.318, 463.527, 52892.430 25/06/20,03:24:20,04,06,1, 11.9,1,1, 8.886, 10528.342, 463.502, 52892.425 25/06/20,03:24:20,05,06,1, 11.9,1,1, 8.886, 10528.313, 463.507, 52892.443 25/06/20,03:24:20,06,06,1, 11.9,1,1, 8.886, 10528.353, 463.521, 52892.463 25/06/20,03:24:20,07,06,1, 11.9,1,1, 8.886, 10528.343, 463.506, 52892.430 25/06/20,03:24:20,08,06,1, 11.9,1,1, 8.886, 10528.350, 463.516, 52892.422 25/06/20,03:24:20,09,06,1, 11.9,1,1, 8.886, 10528.361, 463.507, 52892.361 25/06/20,03:24:20,10,06,1, 11.9,1,1, 8.886, 10528.337, 463.507, 52892.376 25/06/20,03:24:20,11,06,1, 11.9,1,1, 8.886, 10528.368, 463.500, 52892.457 25/06/20,03:24:20,12,06,1, 11.9,1,1, 8.886, 10528.394, 463.496, 52892.454 25/06/20,03:24:20,13,06,1, 11.9,1,1, 8.886, 10528.337, 463.522, 52892.417 25/06/20,03:24:20,14,06,1, 11.9,1,1, 8.886, 10528.347, 463.502, 52892.431 25/06/20,03:24:20,15,06,1, 11.9,1,1, 8.886, 10528.377, 463.513, 52892.470 25/06/20,03:24:20,16,06,1, 11.9,1,1, 8.886, 10528.380, 463.511, 52892.452 25/06/20,03:24:20,17,06,1, 11.9,1,1, 8.886, 10528.401, 463.495, 52892.341 25/06/20,03:24:20,18,06,1, 11.9,1,1, 8.886, 10528.385, 463.489, 52892.379 25/06/20,03:24:20,19,06,1, 11.9,1,1, 8.886, 10528.392, 463.502, 52892.375 25/06/20,03:24:21,00,06,1, 11.9,1,1, 8.889, 10528.387, 463.502, 52892.375 25/06/20,03:24:21,01,06,1, 11.9,1,1, 8.889, 10528.387, 463.481, 52892.370 25/06/20,03:24:21,02,06,1, 11.9,1,1, 8.889, 10528.397, 463.493, 52892.348 25/06/20,03:24:21,03,06,1, 11.9,1,1, 8.889, 10528.394, 463.521, 52892.444 25/06/20,03:24:21,04,06,1, 11.9,1,1, 8.889, 10528.404, 463.490, 52892.350 25/06/20,03:24:21,05,06,1, 11.9,1,1, 8.889, 10528.402, 463.485, 52892.349 25/06/20,03:24:21,06,06,1, 11.9,1,1, 8.889, 10528.418, 463.503, 52892.441 25/06/20,03:24:21,07,06,1, 11.9,1,1, 8.889, 10528.429, 463.507, 52892.401 25/06/20,03:24:21,08,06,1, 11.9,1,1, 8.889, 10528.403, 463.494, 52892.388 25/06/20,03:24:21,09,06,1, 11.9,1,1, 8.889, 10528.407, 463.501, 52892.323 25/06/20,03:24:21,10,06,1, 11.9,1,1, 8.889, 10528.419, 463.482, 52892.370 25/06/20,03:24:21,11,06,1, 11.9,1,1, 8.889, 10528.414, 463.498, 52892.370 25/06/20,03:24:21,12,06,1, 11.9,1,1, 8.889, 10528.430, 463.519, 52892.374 25/06/20,03:24:21,13,06,1, 11.9,1,1, 8.889, 10528.436, 463.537, 52892.409 25/06/20,03:24:21,14,06,1, 11.9,1,1, 8.889, 10528.423, 463.495, 52892.381 25/06/20,03:24:21,15,06,1, 11.9,1,1, 8.889, 10528.418, 463.512, 52892.358 25/06/20,03:24:21,16,06,1, 11.9,1,1, 8.889, 10528.412, 463.483, 52892.423 25/06/20,03:24:21,17,06,1, 11.9,1,1, 8.889, 10528.443, 463.518, 52892.342 25/06/20,03:24:21,18,06,1, 11.9,1,1, 8.889, 10528.440, 463.505, 52892.369 25/06/20,03:24:21,19,06,1, 11.9,1,1, 8.889, 10528.423, 463.495, 52892.154 25/06/20,03:24:22,00,06,1, 12.0,1,1, 8.888, 10528.420, 463.495, 52892.154 25/06/20,03:24:22,01,06,1, 12.0,1,1, 8.888, 10528.472, 463.504, 52892.353 25/06/20,03:24:22,02,06,1, 12.0,1,1, 8.888, 10528.440, 463.492, 52892.323 25/06/20,03:24:22,03,06,1, 12.0,1,1, 8.888, 10528.463, 463.511, 52892.462 25/06/20,03:24:22,04,06,1, 12.0,1,1, 8.888, 10528.463, 463.507, 52892.377 25/06/20,03:24:22,05,06,1, 12.0,1,1, 8.888, 10528.459, 463.478, 52892.382 25/06/20,03:24:22,06,06,1, 12.0,1,1, 8.888, 10528.459, 463.506, 52892.347 25/06/20,03:24:22,07,06,1, 12.0,1,1, 8.888, 10528.456, 463.516, 52892.393 25/06/20,03:24:22,08,06,1, 12.0,1,1, 8.888, 10528.470, 463.496, 52892.389 25/06/20,03:24:22,09,06,1, 12.0,1,1, 8.888, 10528.463, 463.485, 52892.385 25/06/20,03:24:22,10,06,1, 12.0,1,1, 8.888, 10528.468, 463.507, 52892.435 25/06/20,03:24:22,11,06,1, 12.0,1,1, 8.888, 10528.452, 463.494, 52892.440 25/06/20,03:24:22,12,06,1, 12.0,1,1, 8.888, 10528.463, 463.503, 52892.355 25/06/20,03:24:22,13,06,1, 12.0,1,1, 8.888, 10528.496, 463.528, 52892.409 25/06/20,03:24:22,14,06,1, 12.0,1,1, 8.888, 10528.507, 463.493, 52892.301 25/06/20,03:24:22,15,06,1, 12.0,1,1, 8.888, 10528.505, 463.507, 52892.386 25/06/20,03:24:22,16,06,1, 12.0,1,1, 8.888, 10528.504, 463.490, 52892.368 25/06/20,03:24:22,17,06,1, 12.0,1,1, 8.888, 10528.497, 463.505, 52892.409 25/06/20,03:24:22,18,06,1, 12.0,1,1, 8.888, 10528.487, 463.511, 52892.383 25/06/20,03:24:22,19,06,1, 12.0,1,1, 8.888, 10528.494, 463.520, 52892.325 25/06/20,03:24:23,00,06,1, 11.8,1,1, 8.890, 10528.487, 463.520, 52892.325 25/06/20,03:24:23,01,06,1, 11.8,1,1, 8.890, 10528.505, 463.484, 52892.348 25/06/20,03:24:23,02,06,1, 11.8,1,1, 8.890, 10528.512, 463.514, 52892.314 25/06/20,03:24:23,03,06,1, 11.8,1,1, 8.890, 10528.557, 463.513, 52892.343 25/06/20,03:24:23,04,06,1, 11.8,1,1, 8.890, 10528.532, 463.500, 52892.419 25/06/20,03:24:23,05,06,1, 11.8,1,1, 8.890, 10528.545, 463.498, 52892.356 25/06/20,03:24:23,06,06,1, 11.8,1,1, 8.890, 10528.510, 463.501, 52892.364 25/06/20,03:24:23,07,06,1, 11.8,1,1, 8.890, 10528.520, 463.485, 52892.406 25/06/20,03:24:23,08,06,1, 11.8,1,1, 8.890, 10528.545, 463.485, 52892.307 25/06/20,03:24:23,09,06,1, 11.8,1,1, 8.890, 10528.536, 463.511, 52892.303 25/06/20,03:24:23,10,06,1, 11.8,1,1, 8.890, 10528.544, 463.520, 52892.402 25/06/20,03:24:23,11,06,1, 11.8,1,1, 8.890, 10528.536, 463.513, 52892.372 25/06/20,03:24:23,12,06,1, 11.8,1,1, 8.890, 10528.538, 463.525, 52892.329 25/06/20,03:24:23,13,06,1, 11.8,1,1, 8.890, 10528.537, 463.504, 52892.345 25/06/20,03:24:23,14,06,1, 11.8,1,1, 8.890, 10528.550, 463.487, 52892.337 25/06/20,03:24:23,15,06,1, 11.8,1,1, 8.890, 10528.536, 463.507, 52892.339 25/06/20,03:24:23,16,06,1, 11.8,1,1, 8.890, 10528.552, 463.497, 52892.340 25/06/20,03:24:23,17,06,1, 11.8,1,1, 8.890, 10528.562, 463.504, 52892.319 25/06/20,03:24:23,18,06,1, 11.8,1,1, 8.890, 10528.553, 463.493, 52892.313 25/06/20,03:24:23,19,06,1, 11.8,1,1, 8.890, 10528.565, 463.516, 52892.380 25/06/20,03:24:24,00,06,1, 11.8,1,1, 8.890, 10528.562, 463.516, 52892.380 25/06/20,03:24:24,01,06,1, 11.8,1,1, 8.890, 10528.547, 463.478, 52892.284 25/06/20,03:24:24,02,06,1, 11.8,1,1, 8.890, 10528.552, 463.508, 52892.336 25/06/20,03:24:24,03,06,1, 11.8,1,1, 8.890, 10528.581, 463.502, 52892.353 25/06/20,03:24:24,04,06,1, 11.8,1,1, 8.890, 10528.574, 463.497, 52892.357 25/06/20,03:24:24,05,06,1, 11.8,1,1, 8.890, 10528.584, 463.492, 52892.347 25/06/20,03:24:24,06,06,1, 11.8,1,1, 8.890, 10528.567, 463.493, 52892.341 25/06/20,03:24:24,07,06,1, 11.8,1,1, 8.890, 10528.556, 463.491, 52892.393 25/06/20,03:24:24,08,06,1, 11.8,1,1, 8.890, 10528.575, 463.493, 52892.315 25/06/20,03:24:24,09,06,1, 11.8,1,1, 8.890, 10528.581, 463.513, 52892.364 25/06/20,03:24:24,10,06,1, 11.8,1,1, 8.890, 10528.588, 463.495, 52892.384 25/06/20,03:24:24,11,06,1, 11.8,1,1, 8.890, 10528.583, 463.485, 52892.302 25/06/20,03:24:24,12,06,1, 11.8,1,1, 8.890, 10528.589, 463.492, 52892.308 25/06/20,03:24:24,13,06,1, 11.8,1,1, 8.890, 10528.619, 463.516, 52892.368 25/06/20,03:24:24,14,06,1, 11.8,1,1, 8.890, 10528.594, 463.511, 52892.398 25/06/20,03:24:24,15,06,1, 11.8,1,1, 8.890, 10528.603, 463.497, 52892.395 25/06/20,03:24:24,16,06,1, 11.8,1,1, 8.890, 10528.607, 463.496, 52892.327 25/06/20,03:24:24,17,06,1, 11.8,1,1, 8.890, 10528.624, 463.504, 52892.420 25/06/20,03:24:24,18,06,1, 11.8,1,1, 8.890, 10528.601, 463.490, 52892.355 25/06/20,03:24:24,19,06,1, 11.8,1,1, 8.890, 10528.604, 463.486, 52892.338 25/06/20,03:24:25,00,07,1, 11.9,1,1, 8.892, 10528.604, 463.486, 52892.338 25/06/20,03:24:25,01,07,1, 11.9,1,1, 8.892, 10528.633, 463.494, 52892.337 25/06/20,03:24:25,02,07,1, 11.9,1,1, 8.892, 10528.633, 463.497, 52892.345 25/06/20,03:24:25,03,07,1, 11.9,1,1, 8.892, 10528.642, 463.505, 52892.331 25/06/20,03:24:25,04,07,1, 11.9,1,1, 8.892, 10528.650, 463.502, 52892.373 25/06/20,03:24:25,05,07,1, 11.9,1,1, 8.892, 10528.632, 463.519, 52892.293 25/06/20,03:24:25,06,07,1, 11.9,1,1, 8.892, 10528.625, 463.505, 52892.293 25/06/20,03:24:25,07,07,1, 11.9,1,1, 8.892, 10528.650, 463.482, 52892.342 25/06/20,03:24:25,08,07,1, 11.9,1,1, 8.892, 10528.652, 463.518, 52892.304 25/06/20,03:24:25,09,07,1, 11.9,1,1, 8.892, 10528.635, 463.504, 52892.345 25/06/20,03:24:25,10,07,1, 11.9,1,1, 8.892, 10528.669, 463.527, 52892.320 25/06/20,03:24:25,11,07,1, 11.9,1,1, 8.892, 10528.681, 463.504, 52892.275 25/06/20,03:24:25,12,07,1, 11.9,1,1, 8.892, 10528.688, 463.520, 52892.350 25/06/20,03:24:25,13,07,1, 11.9,1,1, 8.892, 10528.658, 463.536, 52892.311 25/06/20,03:24:25,14,07,1, 11.9,1,1, 8.892, 10528.667, 463.495, 52892.375 25/06/20,03:24:25,15,07,1, 11.9,1,1, 8.892, 10528.666, 463.513, 52892.279 25/06/20,03:24:25,16,07,1, 11.9,1,1, 8.892, 10528.668, 463.515, 52892.281 25/06/20,03:24:25,17,07,1, 11.9,1,1, 8.892, 10528.689, 463.515, 52892.299 25/06/20,03:24:25,18,07,1, 11.9,1,1, 8.892, 10528.670, 463.523, 52892.309 25/06/20,03:24:25,19,07,1, 11.9,1,1, 8.892, 10528.692, 463.503, 52892.320 25/06/20,03:24:26,00,07,1, 11.9,1,1, 8.895, 10528.687, 463.503, 52892.320 25/06/20,03:24:26,01,07,1, 11.9,1,1, 8.895, 10528.693, 463.483, 52892.276 25/06/20,03:24:26,02,07,1, 11.9,1,1, 8.895, 10528.672, 463.489, 52892.320 25/06/20,03:24:26,03,07,1, 11.9,1,1, 8.895, 10528.694, 463.508, 52892.283 25/06/20,03:24:26,04,07,1, 11.9,1,1, 8.895, 10528.711, 463.514, 52892.309 25/06/20,03:24:26,05,07,1, 11.9,1,1, 8.895, 10528.701, 463.483, 52892.348 25/06/20,03:24:26,06,07,1, 11.9,1,1, 8.895, 10528.730, 463.490, 52892.326 25/06/20,03:24:26,07,07,1, 11.9,1,1, 8.895, 10528.704, 463.508, 52892.346 25/06/20,03:24:26,08,07,1, 11.9,1,1, 8.895, 10528.695, 463.505, 52892.298 25/06/20,03:24:26,09,07,1, 11.9,1,1, 8.895, 10528.733, 463.506, 52892.260 25/06/20,03:24:26,10,07,1, 11.9,1,1, 8.895, 10528.729, 463.501, 52892.249 25/06/20,03:24:26,11,07,1, 11.9,1,1, 8.895, 10528.704, 463.475, 52892.325 25/06/20,03:24:26,12,07,1, 11.9,1,1, 8.895, 10528.733, 463.522, 52892.337 25/06/20,03:24:26,13,07,1, 11.9,1,1, 8.895, 10528.717, 463.505, 52892.251 25/06/20,03:24:26,14,07,1, 11.9,1,1, 8.895, 10528.754, 463.499, 52892.315 25/06/20,03:24:26,15,07,1, 11.9,1,1, 8.895, 10528.729, 463.500, 52892.294 25/06/20,03:24:26,16,07,1, 11.9,1,1, 8.895, 10528.738, 463.495, 52892.336 25/06/20,03:24:26,17,07,1, 11.9,1,1, 8.895, 10528.733, 463.482, 52892.312 25/06/20,03:24:26,18,07,1, 11.9,1,1, 8.895, 10528.755, 463.487, 52892.370 25/06/20,03:24:26,19,07,1, 11.9,1,1, 8.895, 10528.760, 463.490, 52892.315 25/06/20,03:24:27,00,07,1, 12.0,1,1, 8.890, 10528.754, 463.490, 52892.315 25/06/20,03:24:27,01,07,1, 12.0,1,1, 8.890, 10528.763, 463.486, 52892.324 25/06/20,03:24:27,02,07,1, 12.0,1,1, 8.890, 10528.791, 463.501, 52892.306 25/06/20,03:24:27,03,07,1, 12.0,1,1, 8.890, 10528.772, 463.476, 52892.316 25/06/20,03:24:27,04,07,1, 12.0,1,1, 8.890, 10528.796, 463.490, 52892.276 25/06/20,03:24:27,05,07,1, 12.0,1,1, 8.890, 10528.772, 463.481, 52892.297 25/06/20,03:24:27,06,07,1, 12.0,1,1, 8.890, 10528.751, 463.494, 52892.363 25/06/20,03:24:27,07,07,1, 12.0,1,1, 8.890, 10528.779, 463.486, 52892.350 25/06/20,03:24:27,08,07,1, 12.0,1,1, 8.890, 10528.783, 463.470, 52892.352 25/06/20,03:24:27,09,07,1, 12.0,1,1, 8.890, 10528.768, 463.490, 52892.409 25/06/20,03:24:27,10,07,1, 12.0,1,1, 8.890, 10528.814, 463.463, 52892.337 25/06/20,03:24:27,11,07,1, 12.0,1,1, 8.890, 10528.792, 463.454, 52892.358 25/06/20,03:24:27,12,07,1, 12.0,1,1, 8.890, 10528.800, 463.492, 52892.352 25/06/20,03:24:27,13,07,1, 12.0,1,1, 8.890, 10528.796, 463.478, 52892.318 25/06/20,03:24:27,14,07,1, 12.0,1,1, 8.890, 10528.800, 463.451, 52892.249 25/06/20,03:24:27,15,07,1, 12.0,1,1, 8.890, 10528.795, 463.480, 52892.382 25/06/20,03:24:27,16,07,1, 12.0,1,1, 8.890, 10528.805, 463.477, 52892.267 25/06/20,03:24:27,17,07,1, 12.0,1,1, 8.890, 10528.818, 463.471, 52892.368 25/06/20,03:24:27,18,07,1, 12.0,1,1, 8.890, 10528.810, 463.453, 52892.309 25/06/20,03:24:27,19,07,1, 12.0,1,1, 8.890, 10528.828, 463.472, 52892.326 25/06/20,03:24:28,00,06,1, 12.0,1,1, 8.890, 10528.821, 463.472, 52892.326 25/06/20,03:24:28,01,06,1, 12.0,1,1, 8.890, 10528.832, 463.444, 52892.303 25/06/20,03:24:28,02,06,1, 12.0,1,1, 8.890, 10528.822, 463.463, 52892.313 25/06/20,03:24:28,03,06,1, 12.0,1,1, 8.890, 10528.842, 463.467, 52892.311 25/06/20,03:24:28,04,06,1, 12.0,1,1, 8.890, 10528.833, 463.475, 52892.277 25/06/20,03:24:28,05,06,1, 12.0,1,1, 8.890, 10528.828, 463.448, 52892.286 25/06/20,03:24:28,06,06,1, 12.0,1,1, 8.890, 10528.827, 463.484, 52892.275 25/06/20,03:24:28,07,06,1, 12.0,1,1, 8.890, 10528.849, 463.455, 52892.343 25/06/20,03:24:28,08,06,1, 12.0,1,1, 8.890, 10528.814, 463.467, 52892.361 25/06/20,03:24:28,09,06,1, 12.0,1,1, 8.890, 10528.839, 463.466, 52892.320 25/06/20,03:24:28,10,06,1, 12.0,1,1, 8.890, 10528.876, 463.473, 52892.374 25/06/20,03:24:28,11,06,1, 12.0,1,1, 8.890, 10528.863, 463.464, 52892.360 25/06/20,03:24:28,12,06,1, 12.0,1,1, 8.890, 10528.856, 463.438, 52892.298 25/06/20,03:24:28,13,06,1, 12.0,1,1, 8.890, 10528.886, 463.480, 52892.346 25/06/20,03:24:28,14,06,1, 12.0,1,1, 8.890, 10528.877, 463.474, 52892.287 25/06/20,03:24:28,15,06,1, 12.0,1,1, 8.890, 10528.862, 463.460, 52892.339 25/06/20,03:24:28,16,06,1, 12.0,1,1, 8.890, 10528.885, 463.466, 52892.268 25/06/20,03:24:28,17,06,1, 12.0,1,1, 8.890, 10528.865, 463.468, 52892.276 25/06/20,03:24:28,18,06,1, 12.0,1,1, 8.890, 10528.879, 463.426, 52892.231 25/06/20,03:24:28,19,06,1, 12.0,1,1, 8.890, 10528.876, 463.449, 52892.278 25/06/20,03:24:29,00,06,1, 11.9,1,1, 8.885, 10528.871, 463.449, 52892.278 25/06/20,03:24:29,01,06,1, 11.9,1,1, 8.885, 10528.897, 463.427, 52892.305 25/06/20,03:24:29,02,06,1, 11.9,1,1, 8.885, 10528.903, 463.437, 52892.375 25/06/20,03:24:29,03,06,1, 11.9,1,1, 8.885, 10528.899, 463.472, 52892.367 25/06/20,03:24:29,04,06,1, 11.9,1,1, 8.885, 10528.925, 463.428, 52892.269 25/06/20,03:24:29,05,06,1, 11.9,1,1, 8.885, 10528.898, 463.422, 52892.279 25/06/20,03:24:29,06,06,1, 11.9,1,1, 8.885, 10528.916, 463.420, 52892.263 25/06/20,03:24:29,07,06,1, 11.9,1,1, 8.885, 10528.911, 463.430, 52892.273 25/06/20,03:24:29,08,06,1, 11.9,1,1, 8.885, 10528.919, 463.421, 52892.291 25/06/20,03:24:29,09,06,1, 11.9,1,1, 8.885, 10528.928, 463.432, 52892.267 25/06/20,03:24:29,10,06,1, 11.9,1,1, 8.885, 10528.945, 463.435, 52892.303 25/06/20,03:24:29,11,06,1, 11.9,1,1, 8.885, 10528.910, 463.439, 52892.278 25/06/20,03:24:29,12,06,1, 11.9,1,1, 8.885, 10528.969, 463.456, 52892.253 25/06/20,03:24:29,13,06,1, 11.9,1,1, 8.885, 10528.963, 463.452, 52892.345 25/06/20,03:24:29,14,06,1, 11.9,1,1, 8.885, 10528.949, 463.438, 52892.269 25/06/20,03:24:29,15,06,1, 11.9,1,1, 8.885, 10528.943, 463.453, 52892.290 25/06/20,03:24:29,16,06,1, 11.9,1,1, 8.885, 10528.952, 463.417, 52892.368 25/06/20,03:24:29,17,06,1, 11.9,1,1, 8.885, 10528.954, 463.432, 52892.271 25/06/20,03:24:29,18,06,1, 11.9,1,1, 8.885, 10528.952, 463.415, 52892.257 25/06/20,03:24:29,19,06,1, 11.9,1,1, 8.885, 10528.967, 463.416, 52892.330 25/06/20,03:24:30,00,06,1, 11.9,1,1, 8.892, 10528.963, 463.416, 52892.330 25/06/20,03:24:30,01,06,1, 11.9,1,1, 8.892, 10528.974, 463.405, 52892.290 25/06/20,03:24:30,02,06,1, 11.9,1,1, 8.892, 10528.957, 463.426, 52892.345 25/06/20,03:24:30,03,06,1, 11.9,1,1, 8.892, 10528.984, 463.423, 52892.313 25/06/20,03:24:30,04,06,1, 11.9,1,1, 8.892, 10529.001, 463.400, 52892.249 25/06/20,03:24:30,05,06,1, 11.9,1,1, 8.892, 10528.973, 463.407, 52892.300 25/06/20,03:24:30,06,06,1, 11.9,1,1, 8.892, 10528.975, 463.425, 52892.284 25/06/20,03:24:30,07,06,1, 11.9,1,1, 8.892, 10528.985, 463.415, 52892.363 25/06/20,03:24:30,08,06,1, 11.9,1,1, 8.892, 10528.981, 463.390, 52892.255 25/06/20,03:24:30,09,06,1, 11.9,1,1, 8.892, 10528.985, 463.411, 52892.226 25/06/20,03:24:30,10,06,1, 11.9,1,1, 8.892, 10529.005, 463.395, 52892.275 25/06/20,03:24:30,11,06,1, 11.9,1,1, 8.892, 10528.974, 463.396, 52892.228 25/06/20,03:24:30,12,06,1, 11.9,1,1, 8.892, 10529.026, 463.400, 52892.288 25/06/20,03:24:30,13,06,1, 11.9,1,1, 8.892, 10529.002, 463.416, 52892.233 25/06/20,03:24:30,14,06,1, 11.9,1,1, 8.892, 10529.004, 463.398, 52892.275 25/06/20,03:24:30,15,06,1, 11.9,1,1, 8.892, 10529.019, 463.398, 52892.277 25/06/20,03:24:30,16,06,1, 11.9,1,1, 8.892, 10529.010, 463.394, 52892.234 25/06/20,03:24:30,17,06,1, 11.9,1,1, 8.892, 10529.024, 463.401, 52892.401 25/06/20,03:24:30,18,06,1, 11.9,1,1, 8.892, 10529.020, 463.418, 52892.233 25/06/20,03:24:30,19,06,1, 11.9,1,1, 8.892, 10529.035, 463.400, 52892.252 25/06/20,03:24:31,00,06,1, 12.0,1,1, 8.892, 10529.029, 463.400, 52892.252 25/06/20,03:24:31,01,06,1, 12.0,1,1, 8.892, 10529.012, 463.377, 52892.291 25/06/20,03:24:31,02,06,1, 12.0,1,1, 8.892, 10529.043, 463.389, 52892.205 25/06/20,03:24:31,03,06,1, 12.0,1,1, 8.892, 10529.044, 463.407, 52892.331 25/06/20,03:24:31,04,06,1, 12.0,1,1, 8.892, 10529.021, 463.364, 52892.283 25/06/20,03:24:31,05,06,1, 12.0,1,1, 8.892, 10529.052, 463.393, 52892.273 25/06/20,03:24:31,06,06,1, 12.0,1,1, 8.892, 10529.046, 463.379, 52892.284 25/06/20,03:24:31,07,06,1, 12.0,1,1, 8.892, 10529.039, 463.399, 52892.249 25/06/20,03:24:31,08,06,1, 12.0,1,1, 8.892, 10529.054, 463.380, 52892.284 25/06/20,03:24:31,09,06,1, 12.0,1,1, 8.892, 10529.069, 463.395, 52892.272 25/06/20,03:24:31,10,06,1, 12.0,1,1, 8.892, 10529.058, 463.385, 52892.349 25/06/20,03:24:31,11,06,1, 12.0,1,1, 8.892, 10529.054, 463.374, 52892.302 25/06/20,03:24:31,12,06,1, 12.0,1,1, 8.892, 10529.092, 463.390, 52892.310 25/06/20,03:24:31,13,06,1, 12.0,1,1, 8.892, 10529.084, 463.388, 52892.324 25/06/20,03:24:31,14,06,1, 12.0,1,1, 8.892, 10529.057, 463.383, 52892.427 25/06/20,03:24:31,15,06,1, 12.0,1,1, 8.892, 10529.086, 463.373, 52892.286 25/06/20,03:24:31,16,06,1, 12.0,1,1, 8.892, 10529.107, 463.362, 52892.238 25/06/20,03:24:31,17,06,1, 12.0,1,1, 8.892, 10529.097, 463.370, 52892.262 25/06/20,03:24:31,18,06,1, 12.0,1,1, 8.892, 10529.093, 463.368, 52892.225 25/06/20,03:24:31,19,06,1, 12.0,1,1, 8.892, 10529.090, 463.346, 52892.275 25/06/20,03:24:32,00,06,1, 12.0,1,1, 8.890, 10529.088, 463.346, 52892.275 25/06/20,03:24:32,01,06,1, 12.0,1,1, 8.890, 10529.090, 463.372, 52892.301 25/06/20,03:24:32,02,06,1, 12.0,1,1, 8.890, 10529.107, 463.378, 52892.249 25/06/20,03:24:32,03,06,1, 12.0,1,1, 8.890, 10529.125, 463.376, 52892.326 25/06/20,03:24:32,04,06,1, 12.0,1,1, 8.890, 10529.119, 463.350, 52892.270 25/06/20,03:24:32,05,06,1, 12.0,1,1, 8.890, 10529.121, 463.359, 52892.207 25/06/20,03:24:32,06,06,1, 12.0,1,1, 8.890, 10529.126, 463.365, 52892.279 25/06/20,03:24:32,07,06,1, 12.0,1,1, 8.890, 10529.102, 463.357, 52892.264 25/06/20,03:24:32,08,06,1, 12.0,1,1, 8.890, 10529.124, 463.342, 52892.245 25/06/20,03:24:32,09,06,1, 12.0,1,1, 8.890, 10529.130, 463.355, 52892.292 25/06/20,03:24:32,10,06,1, 12.0,1,1, 8.890, 10529.134, 463.338, 52892.277 25/06/20,03:24:32,11,06,1, 12.0,1,1, 8.890, 10529.124, 463.358, 52892.254 25/06/20,03:24:32,12,06,1, 12.0,1,1, 8.890, 10529.128, 463.348, 52892.219 25/06/20,03:24:32,13,06,1, 12.0,1,1, 8.890, 10529.123, 463.342, 52892.314 25/06/20,03:24:32,14,06,1, 12.0,1,1, 8.890, 10529.156, 463.333, 52892.202 25/06/20,03:24:32,15,06,1, 12.0,1,1, 8.890, 10529.121, 463.333, 52892.281 25/06/20,03:24:32,16,06,1, 12.0,1,1, 8.890, 10529.132, 463.320, 52892.305 25/06/20,03:24:32,17,06,1, 12.0,1,1, 8.890, 10529.145, 463.356, 52892.221 25/06/20,03:24:32,18,06,1, 12.0,1,1, 8.890, 10529.147, 463.334, 52892.321 25/06/20,03:24:32,19,06,1, 12.0,1,1, 8.890, 10529.145, 463.356, 52892.312 25/06/20,03:24:33,00,06,1, 12.0,1,1, 8.887, 10529.138, 463.356, 52892.312 25/06/20,03:24:33,01,06,1, 12.0,1,1, 8.887, 10529.144, 463.345, 52892.239 25/06/20,03:24:33,02,06,1, 12.0,1,1, 8.887, 10529.153, 463.324, 52892.284 25/06/20,03:24:33,03,06,1, 12.0,1,1, 8.887, 10529.167, 463.308, 52892.260 25/06/20,03:24:33,04,06,1, 12.0,1,1, 8.887, 10529.170, 463.305, 52892.238 25/06/20,03:24:33,05,06,1, 12.0,1,1, 8.887, 10529.172, 463.327, 52892.221 25/06/20,03:24:33,06,06,1, 12.0,1,1, 8.887, 10529.160, 463.306, 52892.264 25/06/20,03:24:33,07,06,1, 12.0,1,1, 8.887, 10529.184, 463.300, 52892.247 25/06/20,03:24:33,08,06,1, 12.0,1,1, 8.887, 10529.208, 463.296, 52892.216 25/06/20,03:24:33,09,06,1, 12.0,1,1, 8.887, 10529.204, 463.295, 52892.247 25/06/20,03:24:33,10,06,1, 12.0,1,1, 8.887, 10529.209, 463.272, 52892.212 25/06/20,03:24:33,11,06,1, 12.0,1,1, 8.887, 10529.232, 463.292, 52892.191 25/06/20,03:24:33,12,06,1, 12.0,1,1, 8.887, 10529.193, 463.290, 52892.223 25/06/20,03:24:33,13,06,1, 12.0,1,1, 8.887, 10529.217, 463.307, 52892.230 25/06/20,03:24:33,14,06,1, 12.0,1,1, 8.887, 10529.215, 463.305, 52892.307 25/06/20,03:24:33,15,06,1, 12.0,1,1, 8.887, 10529.214, 463.313, 52892.212 25/06/20,03:24:33,16,06,1, 12.0,1,1, 8.887, 10529.224, 463.306, 52892.297 25/06/20,03:24:33,17,06,1, 12.0,1,1, 8.887, 10529.244, 463.308, 52892.173 25/06/20,03:24:33,18,06,1, 12.0,1,1, 8.887, 10529.260, 463.294, 52892.183 25/06/20,03:24:33,19,06,1, 12.0,1,1, 8.887, 10529.248, 463.288, 52892.276 25/06/20,03:24:34,00,06,1, 12.0,1,1, 8.895, 10529.246, 463.288, 52892.276 25/06/20,03:24:34,01,06,1, 12.0,1,1, 8.895, 10529.232, 463.272, 52892.193 25/06/20,03:24:34,02,06,1, 12.0,1,1, 8.895, 10529.234, 463.274, 52892.179 25/06/20,03:24:34,03,06,1, 12.0,1,1, 8.895, 10529.261, 463.283, 52892.192 25/06/20,03:24:34,04,06,1, 12.0,1,1, 8.895, 10529.254, 463.291, 52892.300 25/06/20,03:24:34,05,06,1, 12.0,1,1, 8.895, 10529.263, 463.290, 52892.327 25/06/20,03:24:34,06,06,1, 12.0,1,1, 8.895, 10529.272, 463.269, 52892.161 25/06/20,03:24:34,07,06,1, 12.0,1,1, 8.895, 10529.258, 463.289, 52892.223 25/06/20,03:24:34,08,06,1, 12.0,1,1, 8.895, 10529.275, 463.272, 52892.185 25/06/20,03:24:34,09,06,1, 12.0,1,1, 8.895, 10529.279, 463.292, 52892.238 25/06/20,03:24:34,10,06,1, 12.0,1,1, 8.895, 10529.289, 463.274, 52892.232 25/06/20,03:24:34,11,06,1, 12.0,1,1, 8.895, 10529.255, 463.258, 52892.157 25/06/20,03:24:34,12,06,1, 12.0,1,1, 8.895, 10529.322, 463.265, 52892.195 25/06/20,03:24:34,13,06,1, 12.0,1,1, 8.895, 10529.313, 463.281, 52892.226 25/06/20,03:24:34,14,06,1, 12.0,1,1, 8.895, 10529.291, 463.240, 52892.157 25/06/20,03:24:34,15,06,1, 12.0,1,1, 8.895, 10529.288, 463.269, 52892.262 25/06/20,03:24:34,16,06,1, 12.0,1,1, 8.895, 10529.304, 463.270, 52892.206 25/06/20,03:24:34,17,06,1, 12.0,1,1, 8.895, 10529.308, 463.245, 52892.243 25/06/20,03:24:34,18,06,1, 12.0,1,1, 8.895, 10529.295, 463.240, 52892.223 25/06/20,03:24:34,19,06,1, 12.0,1,1, 8.895, 10529.290, 463.248, 52892.276 25/06/20,03:24:35,00,07,1, 11.9,1,1, 8.891, 10529.288, 463.248, 52892.276 25/06/20,03:24:35,01,07,1, 11.9,1,1, 8.891, 10529.328, 463.256, 52892.275 25/06/20,03:24:35,02,07,1, 11.9,1,1, 8.891, 10529.324, 463.268, 52892.173 25/06/20,03:24:35,03,07,1, 11.9,1,1, 8.891, 10529.326, 463.259, 52892.271 25/06/20,03:24:35,04,07,1, 11.9,1,1, 8.891, 10529.342, 463.259, 52892.249 25/06/20,03:24:35,05,07,1, 11.9,1,1, 8.891, 10529.344, 463.247, 52892.281 25/06/20,03:24:35,06,07,1, 11.9,1,1, 8.891, 10529.351, 463.247, 52892.230 25/06/20,03:24:35,07,07,1, 11.9,1,1, 8.891, 10529.354, 463.243, 52892.238 25/06/20,03:24:35,08,07,1, 11.9,1,1, 8.891, 10529.334, 463.236, 52892.178 25/06/20,03:24:35,09,07,1, 11.9,1,1, 8.891, 10529.361, 463.253, 52892.274 25/06/20,03:24:35,10,07,1, 11.9,1,1, 8.891, 10529.352, 463.247, 52892.248 25/06/20,03:24:35,11,07,1, 11.9,1,1, 8.891, 10529.353, 463.251, 52892.257 25/06/20,03:24:35,12,07,1, 11.9,1,1, 8.891, 10529.372, 463.233, 52892.176 25/06/20,03:24:35,13,07,1, 11.9,1,1, 8.891, 10529.375, 463.195, 52892.171 25/06/20,03:24:35,14,07,1, 11.9,1,1, 8.891, 10529.375, 463.210, 52892.178 25/06/20,03:24:35,15,07,1, 11.9,1,1, 8.891, 10529.372, 463.220, 52892.097 25/06/20,03:24:35,16,07,1, 11.9,1,1, 8.891, 10529.381, 463.224, 52892.263 25/06/20,03:24:35,17,07,1, 11.9,1,1, 8.891, 10529.407, 463.235, 52892.253 25/06/20,03:24:35,18,07,1, 11.9,1,1, 8.891, 10529.395, 463.215, 52892.191 25/06/20,03:24:35,19,07,1, 11.9,1,1, 8.891, 10529.390, 463.235, 52892.230 25/06/20,03:24:36,00,06,1, 12.0,1,1, 8.892, 10529.388, 463.235, 52892.230 25/06/20,03:24:36,01,06,1, 12.0,1,1, 8.892, 10529.398, 463.207, 52892.193 25/06/20,03:24:36,02,06,1, 12.0,1,1, 8.892, 10529.403, 463.225, 52892.268 25/06/20,03:24:36,03,06,1, 12.0,1,1, 8.892, 10529.431, 463.219, 52892.185 25/06/20,03:24:36,04,06,1, 12.0,1,1, 8.892, 10529.419, 463.189, 52892.194 25/06/20,03:24:36,05,06,1, 12.0,1,1, 8.892, 10529.416, 463.200, 52892.168 25/06/20,03:24:36,06,06,1, 12.0,1,1, 8.892, 10529.431, 463.207, 52892.179 25/06/20,03:24:36,07,06,1, 12.0,1,1, 8.892, 10529.406, 463.200, 52892.238 25/06/20,03:24:36,08,06,1, 12.0,1,1, 8.892, 10529.400, 463.192, 52892.228 25/06/20,03:24:36,09,06,1, 12.0,1,1, 8.892, 10529.393, 463.185, 52892.227 25/06/20,03:24:36,10,06,1, 12.0,1,1, 8.892, 10529.420, 463.176, 52892.264 25/06/20,03:24:36,11,06,1, 12.0,1,1, 8.892, 10529.438, 463.170, 52892.248 25/06/20,03:24:36,12,06,1, 12.0,1,1, 8.892, 10529.425, 463.182, 52892.158 25/06/20,03:24:36,13,06,1, 12.0,1,1, 8.892, 10529.421, 463.179, 52892.183 25/06/20,03:24:36,14,06,1, 12.0,1,1, 8.892, 10529.422, 463.186, 52892.236 25/06/20,03:24:36,15,06,1, 12.0,1,1, 8.892, 10529.417, 463.151, 52892.183 25/06/20,03:24:36,16,06,1, 12.0,1,1, 8.892, 10529.453, 463.160, 52892.161 25/06/20,03:24:36,17,06,1, 12.0,1,1, 8.892, 10529.419, 463.156, 52892.250 25/06/20,03:24:36,18,06,1, 12.0,1,1, 8.892, 10529.461, 463.135, 52892.184 25/06/20,03:24:36,19,06,1, 12.0,1,1, 8.892, 10529.451, 463.176, 52892.224 25/06/20,03:24:37,00,06,1, 12.0,1,1, 8.888, 10529.447, 463.176, 52892.224 25/06/20,03:24:37,01,06,1, 12.0,1,1, 8.888, 10529.457, 463.151, 52892.168 25/06/20,03:24:37,02,06,1, 12.0,1,1, 8.888, 10529.438, 463.154, 52892.283 25/06/20,03:24:37,03,06,1, 12.0,1,1, 8.888, 10529.443, 463.137, 52892.177 25/06/20,03:24:37,04,06,1, 12.0,1,1, 8.888, 10529.448, 463.138, 52892.213 25/06/20,03:24:37,05,06,1, 12.0,1,1, 8.888, 10529.439, 463.119, 52892.196 25/06/20,03:24:37,06,06,1, 12.0,1,1, 8.888, 10529.477, 463.157, 52892.176 25/06/20,03:24:37,07,06,1, 12.0,1,1, 8.888, 10529.489, 463.148, 52892.207 25/06/20,03:24:37,08,06,1, 12.0,1,1, 8.888, 10529.489, 463.151, 52892.243 25/06/20,03:24:37,09,06,1, 12.0,1,1, 8.888, 10529.482, 463.153, 52892.204 25/06/20,03:24:37,10,06,1, 12.0,1,1, 8.888, 10529.505, 463.148, 52892.174 25/06/20,03:24:37,11,06,1, 12.0,1,1, 8.888, 10529.469, 463.149, 52892.263 25/06/20,03:24:37,12,06,1, 12.0,1,1, 8.888, 10529.481, 463.144, 52892.245 25/06/20,03:24:37,13,06,1, 12.0,1,1, 8.888, 10529.525, 463.127, 52892.181 25/06/20,03:24:37,14,06,1, 12.0,1,1, 8.888, 10529.486, 463.131, 52892.117 25/06/20,03:24:37,15,06,1, 12.0,1,1, 8.888, 10529.518, 463.129, 52892.138 25/06/20,03:24:37,16,06,1, 12.0,1,1, 8.888, 10529.539, 463.143, 52892.198 25/06/20,03:24:37,17,06,1, 12.0,1,1, 8.888, 10529.506, 463.125, 52892.206 25/06/20,03:24:37,18,06,1, 12.0,1,1, 8.888, 10529.524, 463.150, 52892.142 25/06/20,03:24:37,19,06,1, 12.0,1,1, 8.888, 10529.525, 463.120, 52892.195 25/06/20,03:24:38,00,06,1, 11.9,1,1, 8.892, 10529.522, 463.120, 52892.195 25/06/20,03:24:38,01,06,1, 11.9,1,1, 8.892, 10529.516, 463.123, 52892.238 25/06/20,03:24:38,02,06,1, 11.9,1,1, 8.892, 10529.497, 463.120, 52892.227 25/06/20,03:24:38,03,06,1, 11.9,1,1, 8.892, 10529.526, 463.137, 52892.226 25/06/20,03:24:38,04,06,1, 11.9,1,1, 8.892, 10529.497, 463.121, 52892.236 25/06/20,03:24:38,05,06,1, 11.9,1,1, 8.892, 10529.531, 463.114, 52892.211 25/06/20,03:24:38,06,06,1, 11.9,1,1, 8.892, 10529.562, 463.103, 52892.227 25/06/20,03:24:38,07,06,1, 11.9,1,1, 8.892, 10529.507, 463.084, 52892.192 25/06/20,03:24:38,08,06,1, 11.9,1,1, 8.892, 10529.509, 463.087, 52892.188 25/06/20,03:24:38,09,06,1, 11.9,1,1, 8.892, 10529.534, 463.085, 52892.186 25/06/20,03:24:38,10,06,1, 11.9,1,1, 8.892, 10529.532, 463.090, 52892.181 25/06/20,03:24:38,11,06,1, 11.9,1,1, 8.892, 10529.530, 463.090, 52892.175 25/06/20,03:24:38,12,06,1, 11.9,1,1, 8.892, 10529.531, 463.091, 52892.178 25/06/20,03:24:38,13,06,1, 11.9,1,1, 8.892, 10529.551, 463.118, 52892.198 25/06/20,03:24:38,14,06,1, 11.9,1,1, 8.892, 10529.528, 463.096, 52892.150 25/06/20,03:24:38,15,06,1, 11.9,1,1, 8.892, 10529.559, 463.081, 52892.175 25/06/20,03:24:38,16,06,1, 11.9,1,1, 8.892, 10529.544, 463.090, 52892.160 25/06/20,03:24:38,17,06,1, 11.9,1,1, 8.892, 10529.473, 463.098, 52892.382 25/06/20,03:24:38,18,06,1, 11.9,1,1, 8.892, 10529.572, 463.086, 52892.102 25/06/20,03:24:38,19,06,1, 11.9,1,1, 8.892, 10529.534, 463.106, 52892.380 25/06/20,03:24:39,00,06,1, 11.9,1,1, 8.892, 10529.530, 463.106, 52892.380 25/06/20,03:24:39,01,06,1, 11.9,1,1, 8.892, 10529.584, 463.067, 52892.091 25/06/20,03:24:39,02,06,1, 11.9,1,1, 8.892, 10529.559, 463.074, 52892.128 25/06/20,03:24:39,03,06,1, 11.9,1,1, 8.892, 10529.546, 463.076, 52892.181 25/06/20,03:24:39,04,06,1, 11.9,1,1, 8.892, 10529.567, 463.059, 52892.186 25/06/20,03:24:39,05,06,1, 11.9,1,1, 8.892, 10529.572, 463.061, 52892.179 25/06/20,03:24:39,06,06,1, 11.9,1,1, 8.892, 10529.551, 463.078, 52892.185 25/06/20,03:24:39,07,06,1, 11.9,1,1, 8.892, 10529.577, 463.051, 52892.233 25/06/20,03:24:39,08,06,1, 11.9,1,1, 8.892, 10529.561, 463.071, 52892.254 25/06/20,03:24:39,09,06,1, 11.9,1,1, 8.892, 10529.585, 463.085, 52892.173 25/06/20,03:24:39,10,06,1, 11.9,1,1, 8.892, 10529.576, 463.081, 52892.190 25/06/20,03:24:39,11,06,1, 11.9,1,1, 8.892, 10529.598, 463.053, 52892.143 25/06/20,03:24:39,12,06,1, 11.9,1,1, 8.892, 10529.591, 463.068, 52892.179 25/06/20,03:24:39,13,06,1, 11.9,1,1, 8.892, 10529.585, 463.060, 52892.173 25/06/20,03:24:39,14,06,1, 11.9,1,1, 8.892, 10529.576, 463.044, 52892.096 25/06/20,03:24:39,15,06,1, 11.9,1,1, 8.892, 10529.582, 463.050, 52892.113 25/06/20,03:24:39,16,06,1, 11.9,1,1, 8.892, 10529.596, 463.024, 52892.192 25/06/20,03:24:39,17,06,1, 11.9,1,1, 8.892, 10529.573, 463.044, 52892.191 25/06/20,03:24:39,18,06,1, 11.9,1,1, 8.892, 10529.587, 463.048, 52892.124 25/06/20,03:24:39,19,06,1, 11.9,1,1, 8.892, 10529.595, 463.047, 52892.146 25/06/20,03:24:40,00,06,1, 11.9,1,1, 8.890, 10529.588, 463.047, 52892.146 25/06/20,03:24:40,01,06,1, 11.9,1,1, 8.890, 10529.584, 463.046, 52892.216 25/06/20,03:24:40,02,06,1, 11.9,1,1, 8.890, 10529.582, 463.041, 52892.200 25/06/20,03:24:40,03,06,1, 11.9,1,1, 8.890, 10529.582, 463.033, 52892.185 25/06/20,03:24:40,04,06,1, 11.9,1,1, 8.890, 10529.558, 463.028, 52892.141 25/06/20,03:24:40,05,06,1, 11.9,1,1, 8.890, 10529.609, 463.027, 52892.180 25/06/20,03:24:40,06,06,1, 11.9,1,1, 8.890, 10529.613, 463.041, 52892.129 25/06/20,03:24:40,07,06,1, 11.9,1,1, 8.890, 10529.606, 463.048, 52892.207 25/06/20,03:24:40,08,06,1, 11.9,1,1, 8.890, 10529.587, 463.038, 52892.191 25/06/20,03:24:40,09,06,1, 11.9,1,1, 8.890, 10529.592, 463.041, 52892.096 25/06/20,03:24:40,10,06,1, 11.9,1,1, 8.890, 10529.596, 463.039, 52892.184 25/06/20,03:24:40,11,06,1, 11.9,1,1, 8.890, 10529.596, 463.042, 52892.189 25/06/20,03:24:40,12,06,1, 11.9,1,1, 8.890, 10529.600, 463.033, 52892.184 25/06/20,03:24:40,13,06,1, 11.9,1,1, 8.890, 10529.578, 463.040, 52892.249 25/06/20,03:24:40,14,06,1, 11.9,1,1, 8.890, 10529.588, 463.022, 52892.194 25/06/20,03:24:40,15,06,1, 11.9,1,1, 8.890, 10529.608, 463.013, 52892.102 25/06/20,03:24:40,16,06,1, 11.9,1,1, 8.890, 10529.600, 463.021, 52892.198 25/06/20,03:24:40,17,06,1, 11.9,1,1, 8.890, 10529.597, 463.037, 52892.189 25/06/20,03:24:40,18,06,1, 11.9,1,1, 8.890, 10529.612, 463.035, 52892.232 25/06/20,03:24:40,19,06,1, 11.9,1,1, 8.890, 10529.599, 463.009, 52892.096 25/06/20,03:24:41,00,07,1, 11.9,1,1, 8.889, 10529.597, 463.009, 52892.096 25/06/20,03:24:41,01,07,1, 11.9,1,1, 8.889, 10529.619, 463.016, 52892.170 25/06/20,03:24:41,02,07,1, 11.9,1,1, 8.889, 10529.595, 463.004, 52892.213 25/06/20,03:24:41,03,07,1, 11.9,1,1, 8.889, 10529.598, 463.007, 52892.124 25/06/20,03:24:41,04,07,1, 11.9,1,1, 8.889, 10529.625, 463.008, 52892.136 25/06/20,03:24:41,05,07,1, 11.9,1,1, 8.889, 10529.616, 463.018, 52892.170 25/06/20,03:24:41,06,07,1, 11.9,1,1, 8.889, 10529.606, 463.021, 52892.187 25/06/20,03:24:41,07,07,1, 11.9,1,1, 8.889, 10529.580, 463.023, 52892.155 25/06/20,03:24:41,08,07,1, 11.9,1,1, 8.889, 10529.625, 463.005, 52892.091 25/06/20,03:24:41,09,07,1, 11.9,1,1, 8.889, 10529.611, 463.000, 52892.119 25/06/20,03:24:41,10,07,1, 11.9,1,1, 8.889, 10529.608, 462.996, 52892.152 25/06/20,03:24:41,11,07,1, 11.9,1,1, 8.889, 10529.625, 462.998, 52892.138 25/06/20,03:24:41,12,07,1, 11.9,1,1, 8.889, 10529.622, 463.027, 52892.115 25/06/20,03:24:41,13,07,1, 11.9,1,1, 8.889, 10529.629, 463.001, 52892.146 25/06/20,03:24:41,14,07,1, 11.9,1,1, 8.889, 10529.607, 463.004, 52892.074 25/06/20,03:24:41,15,07,1, 11.9,1,1, 8.889, 10529.618, 463.004, 52892.148 25/06/20,03:24:41,16,07,1, 11.9,1,1, 8.889, 10529.616, 462.986, 52892.156 25/06/20,03:24:41,17,07,1, 11.9,1,1, 8.889, 10529.637, 463.006, 52892.185 25/06/20,03:24:41,18,07,1, 11.9,1,1, 8.889, 10529.649, 463.019, 52892.186 25/06/20,03:24:41,19,07,1, 11.9,1,1, 8.889, 10529.648, 462.989, 52892.186 25/06/20,03:24:42,00,06,1, 11.9,1,1, 8.886, 10529.647, 462.989, 52892.186 25/06/20,03:24:42,01,06,1, 11.9,1,1, 8.886, 10529.666, 462.989, 52892.118 25/06/20,03:24:42,02,06,1, 11.9,1,1, 8.886, 10529.640, 463.010, 52892.146 25/06/20,03:24:42,03,06,1, 11.9,1,1, 8.886, 10529.645, 462.975, 52892.080 25/06/20,03:24:42,04,06,1, 11.9,1,1, 8.886, 10529.645, 462.984, 52892.174 25/06/20,03:24:42,05,06,1, 11.9,1,1, 8.886, 10529.621, 462.972, 52892.160 25/06/20,03:24:42,06,06,1, 11.9,1,1, 8.886, 10529.657, 462.979, 52892.157 25/06/20,03:24:42,07,06,1, 11.9,1,1, 8.886, 10529.638, 462.958, 52892.116 25/06/20,03:24:42,08,06,1, 11.9,1,1, 8.886, 10529.642, 462.961, 52892.118 25/06/20,03:24:42,09,06,1, 11.9,1,1, 8.886, 10529.664, 462.962, 52892.107 25/06/20,03:24:42,10,06,1, 11.9,1,1, 8.886, 10529.653, 462.952, 52892.133 25/06/20,03:24:42,11,06,1, 11.9,1,1, 8.886, 10529.662, 462.964, 52892.141 25/06/20,03:24:42,12,06,1, 11.9,1,1, 8.886, 10529.668, 462.963, 52892.171 25/06/20,03:24:42,13,06,1, 11.9,1,1, 8.886, 10529.656, 462.961, 52892.140 25/06/20,03:24:42,14,06,1, 11.9,1,1, 8.886, 10529.644, 462.936, 52892.133 25/06/20,03:24:42,15,06,1, 11.9,1,1, 8.886, 10529.672, 462.953, 52892.161 25/06/20,03:24:42,16,06,1, 11.9,1,1, 8.886, 10529.672, 462.960, 52892.109 25/06/20,03:24:42,17,06,1, 11.9,1,1, 8.886, 10529.664, 462.909, 52892.141 25/06/20,03:24:42,18,06,1, 11.9,1,1, 8.886, 10529.646, 462.949, 52892.156 25/06/20,03:24:42,19,06,1, 11.9,1,1, 8.886, 10529.692, 462.953, 52892.112 25/06/20,03:24:43,00,06,1, 12.0,1,1, 8.888, 10529.689, 462.953, 52892.112 25/06/20,03:24:43,01,06,1, 12.0,1,1, 8.888, 10529.704, 462.902, 52892.136 25/06/20,03:24:43,02,06,1, 12.0,1,1, 8.888, 10529.691, 462.946, 52892.171 25/06/20,03:24:43,03,06,1, 12.0,1,1, 8.888, 10529.699, 462.908, 52892.151 25/06/20,03:24:43,04,06,1, 12.0,1,1, 8.888, 10529.682, 462.915, 52892.189 25/06/20,03:24:43,05,06,1, 12.0,1,1, 8.888, 10529.716, 462.924, 52892.120 25/06/20,03:24:43,06,06,1, 12.0,1,1, 8.888, 10529.681, 462.926, 52892.200 25/06/20,03:24:43,07,06,1, 12.0,1,1, 8.888, 10529.685, 462.922, 52892.112 25/06/20,03:24:43,08,06,1, 12.0,1,1, 8.888, 10529.695, 462.912, 52892.163 25/06/20,03:24:43,09,06,1, 12.0,1,1, 8.888, 10529.685, 462.912, 52892.096 25/06/20,03:24:43,10,06,1, 12.0,1,1, 8.888, 10529.719, 462.913, 52892.169 25/06/20,03:24:43,11,06,1, 12.0,1,1, 8.888, 10529.721, 462.905, 52892.085 25/06/20,03:24:43,12,06,1, 12.0,1,1, 8.888, 10529.715, 462.924, 52892.208 25/06/20,03:24:43,13,06,1, 12.0,1,1, 8.888, 10529.726, 462.911, 52892.184 25/06/20,03:24:43,14,06,1, 12.0,1,1, 8.888, 10529.746, 462.914, 52892.109 25/06/20,03:24:43,15,06,1, 12.0,1,1, 8.888, 10529.738, 462.897, 52892.154 25/06/20,03:24:43,16,06,1, 12.0,1,1, 8.888, 10529.729, 462.921, 52892.114 25/06/20,03:24:43,17,06,1, 12.0,1,1, 8.888, 10529.759, 462.894, 52892.150 25/06/20,03:24:43,18,06,1, 12.0,1,1, 8.888, 10529.734, 462.877, 52892.127 25/06/20,03:24:43,19,06,1, 12.0,1,1, 8.888, 10529.749, 462.892, 52892.211 25/06/20,03:24:44,00,06,1, 11.9,1,1, 8.893, 10529.747, 462.892, 52892.211 25/06/20,03:24:44,01,06,1, 11.9,1,1, 8.893, 10529.743, 462.876, 52892.105 25/06/20,03:24:44,02,06,1, 11.9,1,1, 8.893, 10529.739, 462.881, 52892.167 25/06/20,03:24:44,03,06,1, 11.9,1,1, 8.893, 10529.752, 462.875, 52892.079 25/06/20,03:24:44,04,06,1, 11.9,1,1, 8.893, 10529.761, 462.902, 52892.246 25/06/20,03:24:44,05,06,1, 11.9,1,1, 8.893, 10529.760, 462.889, 52892.138 25/06/20,03:24:44,06,06,1, 11.9,1,1, 8.893, 10529.752, 462.857, 52892.081 25/06/20,03:24:44,07,06,1, 11.9,1,1, 8.893, 10529.764, 462.841, 52892.132 25/06/20,03:24:44,08,06,1, 11.9,1,1, 8.893, 10529.763, 462.873, 52892.126 25/06/20,03:24:44,09,06,1, 11.9,1,1, 8.893, 10529.772, 462.873, 52892.173 25/06/20,03:24:44,10,06,1, 11.9,1,1, 8.893, 10529.780, 462.854, 52892.189 25/06/20,03:24:44,11,06,1, 11.9,1,1, 8.893, 10529.740, 462.863, 52891.933 25/06/20,03:24:44,12,06,1, 11.9,1,1, 8.893, 10529.777, 462.871, 52892.244 25/06/20,03:24:44,13,06,1, 11.9,1,1, 8.893, 10529.797, 462.852, 52892.115 25/06/20,03:24:44,14,06,1, 11.9,1,1, 8.893, 10529.801, 462.843, 52892.121 25/06/20,03:24:44,15,06,1, 11.9,1,1, 8.893, 10529.764, 462.869, 52892.112 25/06/20,03:24:44,16,06,1, 11.9,1,1, 8.893, 10529.782, 462.839, 52892.091 25/06/20,03:24:44,17,06,1, 11.9,1,1, 8.893, 10529.768, 462.856, 52892.152 25/06/20,03:24:44,18,06,1, 11.9,1,1, 8.893, 10529.763, 462.838, 52892.154 25/06/20,03:24:44,19,06,1, 11.9,1,1, 8.893, 10529.787, 462.848, 52892.195 25/06/20,03:24:45,00,07,1, 11.9,1,1, 8.889, 10529.780, 462.848, 52892.195 25/06/20,03:24:45,01,07,1, 11.9,1,1, 8.889, 10529.809, 462.843, 52892.137 25/06/20,03:24:45,02,07,1, 11.9,1,1, 8.889, 10529.836, 462.820, 52892.070 25/06/20,03:24:45,03,07,1, 11.9,1,1, 8.889, 10529.796, 462.816, 52892.097 25/06/20,03:24:45,04,07,1, 11.9,1,1, 8.889, 10529.793, 462.812, 52892.184 25/06/20,03:24:45,05,07,1, 11.9,1,1, 8.889, 10529.794, 462.817, 52892.153 25/06/20,03:24:45,06,07,1, 11.9,1,1, 8.889, 10529.800, 462.807, 52892.080 25/06/20,03:24:45,07,07,1, 11.9,1,1, 8.889, 10529.819, 462.802, 52892.062 25/06/20,03:24:45,08,07,1, 11.9,1,1, 8.889, 10529.819, 462.800, 52892.094 25/06/20,03:24:45,09,07,1, 11.9,1,1, 8.889, 10529.810, 462.807, 52892.066 25/06/20,03:24:45,10,07,1, 11.9,1,1, 8.889, 10529.811, 462.817, 52892.083 25/06/20,03:24:45,11,07,1, 11.9,1,1, 8.889, 10529.821, 462.813, 52892.086 25/06/20,03:24:45,12,07,1, 11.9,1,1, 8.889, 10529.836, 462.821, 52892.071 25/06/20,03:24:45,13,07,1, 11.9,1,1, 8.889, 10529.812, 462.808, 52892.010 25/06/20,03:24:45,14,07,1, 11.9,1,1, 8.889, 10529.821, 462.783, 52892.061 25/06/20,03:24:45,15,07,1, 11.9,1,1, 8.889, 10529.855, 462.804, 52892.143 25/06/20,03:24:45,16,07,1, 11.9,1,1, 8.889, 10529.836, 462.802, 52892.070 25/06/20,03:24:45,17,07,1, 11.9,1,1, 8.889, 10529.844, 462.812, 52892.156 25/06/20,03:24:45,18,07,1, 11.9,1,1, 8.889, 10529.833, 462.791, 52892.070 25/06/20,03:24:45,19,07,1, 11.9,1,1, 8.889, 10529.845, 462.788, 52892.052 25/06/20,03:24:46,00,06,1, 11.9,1,1, 8.891, 10529.839, 462.788, 52892.052 25/06/20,03:24:46,01,06,1, 11.9,1,1, 8.891, 10529.842, 462.770, 52892.133 25/06/20,03:24:46,02,06,1, 11.9,1,1, 8.891, 10529.840, 462.779, 52892.135 25/06/20,03:24:46,03,06,1, 11.9,1,1, 8.891, 10529.859, 462.779, 52892.064 25/06/20,03:24:46,04,06,1, 11.9,1,1, 8.891, 10529.866, 462.776, 52892.101 25/06/20,03:24:46,05,06,1, 11.9,1,1, 8.891, 10529.850, 462.798, 52892.150 25/06/20,03:24:46,06,06,1, 11.9,1,1, 8.891, 10529.879, 462.750, 52892.057 25/06/20,03:24:46,07,06,1, 11.9,1,1, 8.891, 10529.873, 462.748, 52892.076 25/06/20,03:24:46,08,06,1, 11.9,1,1, 8.891, 10529.850, 462.755, 52892.080 25/06/20,03:24:46,09,06,1, 11.9,1,1, 8.891, 10529.879, 462.758, 52892.104 25/06/20,03:24:46,10,06,1, 11.9,1,1, 8.891, 10529.867, 462.746, 52892.067 25/06/20,03:24:46,11,06,1, 11.9,1,1, 8.891, 10529.888, 462.754, 52892.115 25/06/20,03:24:46,12,06,1, 11.9,1,1, 8.891, 10529.901, 462.740, 52892.121 25/06/20,03:24:46,13,06,1, 11.9,1,1, 8.891, 10529.888, 462.739, 52892.032 25/06/20,03:24:46,14,06,1, 11.9,1,1, 8.891, 10529.917, 462.708, 52892.022 25/06/20,03:24:46,15,06,1, 11.9,1,1, 8.891, 10529.899, 462.736, 52892.063 25/06/20,03:24:46,16,06,1, 11.9,1,1, 8.891, 10529.895, 462.732, 52892.009 25/06/20,03:24:46,17,06,1, 11.9,1,1, 8.891, 10529.882, 462.712, 52892.034 25/06/20,03:24:46,18,06,1, 11.9,1,1, 8.891, 10529.861, 462.741, 52892.078 25/06/20,03:24:46,19,06,1, 11.9,1,1, 8.891, 10529.890, 462.727, 52892.026 25/06/20,03:24:47,00,07,1, 11.9,1,1, 8.891, 10529.889, 462.727, 52892.026 25/06/20,03:24:47,01,07,1, 11.9,1,1, 8.891, 10529.914, 462.738, 52892.148 25/06/20,03:24:47,02,07,1, 11.9,1,1, 8.891, 10529.892, 462.719, 52892.022 25/06/20,03:24:47,03,07,1, 11.9,1,1, 8.891, 10529.906, 462.730, 52892.073 25/06/20,03:24:47,04,07,1, 11.9,1,1, 8.891, 10529.904, 462.749, 52892.094 25/06/20,03:24:47,05,07,1, 11.9,1,1, 8.891, 10529.895, 462.736, 52892.093 25/06/20,03:24:47,06,07,1, 11.9,1,1, 8.891, 10529.905, 462.711, 52892.066 25/06/20,03:24:47,07,07,1, 11.9,1,1, 8.891, 10529.902, 462.704, 52892.064 25/06/20,03:24:47,08,07,1, 11.9,1,1, 8.891, 10529.944, 462.694, 52892.007 25/06/20,03:24:47,09,07,1, 11.9,1,1, 8.891, 10529.910, 462.721, 52892.266 25/06/20,03:24:47,10,07,1, 11.9,1,1, 8.891, 10529.940, 462.700, 52891.961 25/06/20,03:24:47,11,07,1, 11.9,1,1, 8.891, 10529.924, 462.699, 52892.015 25/06/20,03:24:47,12,07,1, 11.9,1,1, 8.891, 10529.905, 462.732, 52892.061 25/06/20,03:24:47,13,07,1, 11.9,1,1, 8.891, 10529.938, 462.705, 52891.993 25/06/20,03:24:47,14,07,1, 11.9,1,1, 8.891, 10529.949, 462.702, 52892.036 25/06/20,03:24:47,15,07,1, 11.9,1,1, 8.891, 10529.930, 462.720, 52892.068 25/06/20,03:24:47,16,07,1, 11.9,1,1, 8.891, 10529.929, 462.690, 52892.050 25/06/20,03:24:47,17,07,1, 11.9,1,1, 8.891, 10529.938, 462.686, 52892.052 25/06/20,03:24:47,18,07,1, 11.9,1,1, 8.891, 10529.944, 462.695, 52892.076 25/06/20,03:24:47,19,07,1, 11.9,1,1, 8.891, 10529.945, 462.684, 52892.067 25/06/20,03:24:48,00,06,1, 11.9,1,1, 8.889, 10529.939, 462.684, 52892.067 25/06/20,03:24:48,01,06,1, 11.9,1,1, 8.889, 10529.939, 462.691, 52892.143 25/06/20,03:24:48,02,06,1, 11.9,1,1, 8.889, 10529.950, 462.691, 52892.089 25/06/20,03:24:48,03,06,1, 11.9,1,1, 8.889, 10529.952, 462.652, 52892.074 25/06/20,03:24:48,04,06,1, 11.9,1,1, 8.889, 10529.929, 462.676, 52892.058 25/06/20,03:24:48,05,06,1, 11.9,1,1, 8.889, 10529.966, 462.662, 52891.795 25/06/20,03:24:48,06,06,1, 11.9,1,1, 8.889, 10529.923, 462.651, 52892.078 25/06/20,03:24:48,07,06,1, 11.9,1,1, 8.889, 10529.943, 462.672, 52892.077 25/06/20,03:24:48,08,06,1, 11.9,1,1, 8.889, 10529.951, 462.670, 52892.116 25/06/20,03:24:48,09,06,1, 11.9,1,1, 8.889, 10529.973, 462.658, 52892.120 25/06/20,03:24:48,10,06,1, 11.9,1,1, 8.889, 10529.946, 462.667, 52892.090 25/06/20,03:24:48,11,06,1, 11.9,1,1, 8.889, 10529.958, 462.638, 52892.062 25/06/20,03:24:48,12,06,1, 11.9,1,1, 8.889, 10529.971, 462.661, 52892.088 25/06/20,03:24:48,13,06,1, 11.9,1,1, 8.889, 10529.977, 462.648, 52892.015 25/06/20,03:24:48,14,06,1, 11.9,1,1, 8.889, 10529.994, 462.651, 52891.985 25/06/20,03:24:48,15,06,1, 11.9,1,1, 8.889, 10529.963, 462.668, 52892.102 25/06/20,03:24:48,16,06,1, 11.9,1,1, 8.889, 10529.966, 462.655, 52892.009 25/06/20,03:24:48,17,06,1, 11.9,1,1, 8.889, 10529.968, 462.655, 52892.059 25/06/20,03:24:48,18,06,1, 11.9,1,1, 8.889, 10529.995, 462.643, 52892.039 25/06/20,03:24:48,19,06,1, 11.9,1,1, 8.889, 10529.983, 462.644, 52892.116 25/06/20,03:24:49,00,06,1, 11.9,1,1, 8.893, 10529.981, 462.644, 52892.116 25/06/20,03:24:49,01,06,1, 11.9,1,1, 8.893, 10529.996, 462.633, 52892.017 25/06/20,03:24:49,02,06,1, 11.9,1,1, 8.893, 10529.989, 462.642, 52892.022 25/06/20,03:24:49,03,06,1, 11.9,1,1, 8.893, 10529.985, 462.622, 52892.045 25/06/20,03:24:49,04,06,1, 11.9,1,1, 8.893, 10530.000, 462.650, 52892.061 25/06/20,03:24:49,05,06,1, 11.9,1,1, 8.893, 10530.003, 462.650, 52892.035 25/06/20,03:24:49,06,06,1, 11.9,1,1, 8.893, 10529.997, 462.648, 52892.047 25/06/20,03:24:49,07,06,1, 11.9,1,1, 8.893, 10529.995, 462.655, 52892.050 25/06/20,03:24:49,08,06,1, 11.9,1,1, 8.893, 10530.002, 462.620, 52891.971 25/06/20,03:24:49,09,06,1, 11.9,1,1, 8.893, 10529.999, 462.637, 52892.020 25/06/20,03:24:49,10,06,1, 11.9,1,1, 8.893, 10530.001, 462.599, 52892.013 25/06/20,03:24:49,11,06,1, 11.9,1,1, 8.893, 10530.012, 462.617, 52892.024 25/06/20,03:24:49,12,06,1, 11.9,1,1, 8.893, 10529.994, 462.595, 52892.026 25/06/20,03:24:49,13,06,1, 11.9,1,1, 8.893, 10530.006, 462.605, 52891.973 25/06/20,03:24:49,14,06,1, 11.9,1,1, 8.893, 10530.002, 462.627, 52892.084 25/06/20,03:24:49,15,06,1, 11.9,1,1, 8.893, 10530.020, 462.598, 52892.002 25/06/20,03:24:49,16,06,1, 11.9,1,1, 8.893, 10530.025, 462.617, 52892.018 25/06/20,03:24:49,17,06,1, 11.9,1,1, 8.893, 10530.026, 462.606, 52892.029 25/06/20,03:24:49,18,06,1, 11.9,1,1, 8.893, 10530.019, 462.600, 52892.034 25/06/20,03:24:49,19,06,1, 11.9,1,1, 8.893, 10530.025, 462.602, 52892.038 25/06/20,03:24:50,00,06,1, 12.0,1,1, 8.887, 10530.022, 462.602, 52892.038 25/06/20,03:24:50,01,06,1, 12.0,1,1, 8.887, 10530.013, 462.601, 52892.031 25/06/20,03:24:50,02,06,1, 12.0,1,1, 8.887, 10530.039, 462.607, 52892.007 25/06/20,03:24:50,03,06,1, 12.0,1,1, 8.887, 10530.036, 462.596, 52891.991 25/06/20,03:24:50,04,06,1, 12.0,1,1, 8.887, 10530.033, 462.580, 52891.985 25/06/20,03:24:50,05,06,1, 12.0,1,1, 8.887, 10530.041, 462.567, 52891.969 25/06/20,03:24:50,06,06,1, 12.0,1,1, 8.887, 10530.021, 462.573, 52892.046 25/06/20,03:24:50,07,06,1, 12.0,1,1, 8.887, 10530.015, 462.576, 52891.961 25/06/20,03:24:50,08,06,1, 12.0,1,1, 8.887, 10530.064, 462.593, 52892.020 25/06/20,03:24:50,09,06,1, 12.0,1,1, 8.887, 10530.027, 462.584, 52892.042 25/06/20,03:24:50,10,06,1, 12.0,1,1, 8.887, 10530.046, 462.566, 52891.996 25/06/20,03:24:50,11,06,1, 12.0,1,1, 8.887, 10530.062, 462.562, 52892.030 25/06/20,03:24:50,12,06,1, 12.0,1,1, 8.887, 10530.058, 462.581, 52892.037 25/06/20,03:24:50,13,06,1, 12.0,1,1, 8.887, 10530.070, 462.546, 52891.954 25/06/20,03:24:50,14,06,1, 12.0,1,1, 8.887, 10530.066, 462.550, 52891.930 25/06/20,03:24:50,15,06,1, 12.0,1,1, 8.887, 10530.069, 462.559, 52892.011 25/06/20,03:24:50,16,06,1, 12.0,1,1, 8.887, 10530.057, 462.562, 52892.011 25/06/20,03:24:50,17,06,1, 12.0,1,1, 8.887, 10530.082, 462.539, 52892.037 25/06/20,03:24:50,18,06,1, 12.0,1,1, 8.887, 10530.049, 462.543, 52892.094 25/06/20,03:24:50,19,06,1, 12.0,1,1, 8.887, 10530.074, 462.548, 52891.980 25/06/20,03:24:51,00,07,1, 11.9,1,1, 8.892, 10530.072, 462.548, 52891.980 25/06/20,03:24:51,01,07,1, 11.9,1,1, 8.892, 10530.079, 462.538, 52892.030 25/06/20,03:24:51,02,07,1, 11.9,1,1, 8.892, 10530.089, 462.548, 52891.992 25/06/20,03:24:51,03,07,1, 11.9,1,1, 8.892, 10530.069, 462.495, 52891.965 25/06/20,03:24:51,04,07,1, 11.9,1,1, 8.892, 10530.091, 462.555, 52892.007 25/06/20,03:24:51,05,07,1, 11.9,1,1, 8.892, 10530.079, 462.515, 52891.960 25/06/20,03:24:51,06,07,1, 11.9,1,1, 8.892, 10530.089, 462.526, 52891.948 25/06/20,03:24:51,07,07,1, 11.9,1,1, 8.892, 10530.090, 462.528, 52892.023 25/06/20,03:24:51,08,07,1, 11.9,1,1, 8.892, 10530.089, 462.536, 52891.991 25/06/20,03:24:51,09,07,1, 11.9,1,1, 8.892, 10530.099, 462.505, 52892.026 25/06/20,03:24:51,10,07,1, 11.9,1,1, 8.892, 10530.111, 462.491, 52891.970 25/06/20,03:24:51,11,07,1, 11.9,1,1, 8.892, 10530.080, 462.525, 52891.949 25/06/20,03:24:51,12,07,1, 11.9,1,1, 8.892, 10530.079, 462.535, 52892.018 25/06/20,03:24:51,13,07,1, 11.9,1,1, 8.892, 10530.092, 462.501, 52892.024 25/06/20,03:24:51,14,07,1, 11.9,1,1, 8.892, 10530.098, 462.522, 52892.023 25/06/20,03:24:51,15,07,1, 11.9,1,1, 8.892, 10530.094, 462.516, 52892.055 25/06/20,03:24:51,16,07,1, 11.9,1,1, 8.892, 10530.136, 462.507, 52891.976 25/06/20,03:24:51,17,07,1, 11.9,1,1, 8.892, 10530.112, 462.504, 52892.060 25/06/20,03:24:51,18,07,1, 11.9,1,1, 8.892, 10530.119, 462.524, 52892.014 25/06/20,03:24:51,19,07,1, 11.9,1,1, 8.892, 10530.144, 462.500, 52891.992 25/06/20,03:24:52,00,06,1, 11.9,1,1, 8.890, 10530.139, 462.500, 52891.992 25/06/20,03:24:52,01,06,1, 11.9,1,1, 8.890, 10530.096, 462.521, 52892.001 25/06/20,03:24:52,02,06,1, 11.9,1,1, 8.890, 10530.125, 462.497, 52892.011 25/06/20,03:24:52,03,06,1, 11.9,1,1, 8.890, 10530.142, 462.501, 52891.975 25/06/20,03:24:52,04,06,1, 11.9,1,1, 8.890, 10530.134, 462.488, 52892.032 25/06/20,03:24:52,05,06,1, 11.9,1,1, 8.890, 10530.123, 462.508, 52891.979 25/06/20,03:24:52,06,06,1, 11.9,1,1, 8.890, 10530.136, 462.498, 52891.985 25/06/20,03:24:52,07,06,1, 11.9,1,1, 8.890, 10530.136, 462.489, 52891.965 25/06/20,03:24:52,08,06,1, 11.9,1,1, 8.890, 10530.164, 462.492, 52891.987 25/06/20,03:24:52,09,06,1, 11.9,1,1, 8.890, 10530.153, 462.457, 52891.964 25/06/20,03:24:52,10,06,1, 11.9,1,1, 8.890, 10530.152, 462.488, 52891.999 25/06/20,03:24:52,11,06,1, 11.9,1,1, 8.890, 10530.146, 462.468, 52891.956 25/06/20,03:24:52,12,06,1, 11.9,1,1, 8.890, 10530.139, 462.492, 52891.983 25/06/20,03:24:52,13,06,1, 11.9,1,1, 8.890, 10530.141, 462.478, 52891.945 25/06/20,03:24:52,14,06,1, 11.9,1,1, 8.890, 10530.141, 462.494, 52892.009 25/06/20,03:24:52,15,06,1, 11.9,1,1, 8.890, 10530.156, 462.481, 52892.014 25/06/20,03:24:52,16,06,1, 11.9,1,1, 8.890, 10530.131, 462.461, 52891.962 25/06/20,03:24:52,17,06,1, 11.9,1,1, 8.890, 10530.160, 462.484, 52891.948 25/06/20,03:24:52,18,06,1, 11.9,1,1, 8.890, 10530.145, 462.474, 52892.001 25/06/20,03:24:52,19,06,1, 11.9,1,1, 8.890, 10530.158, 462.468, 52891.992 25/06/20,03:24:53,00,06,1, 11.9,1,1, 8.889, 10530.156, 462.468, 52891.992 25/06/20,03:24:53,01,06,1, 11.9,1,1, 8.889, 10530.163, 462.483, 52891.978 25/06/20,03:24:53,02,06,1, 11.9,1,1, 8.889, 10530.158, 462.451, 52892.009 25/06/20,03:24:53,03,06,1, 11.9,1,1, 8.889, 10530.177, 462.455, 52891.919 25/06/20,03:24:53,04,06,1, 11.9,1,1, 8.889, 10530.157, 462.486, 52891.980 25/06/20,03:24:53,05,06,1, 11.9,1,1, 8.889, 10530.162, 462.464, 52891.901 25/06/20,03:24:53,06,06,1, 11.9,1,1, 8.889, 10530.159, 462.446, 52892.024 25/06/20,03:24:53,07,06,1, 11.9,1,1, 8.889, 10530.166, 462.451, 52892.018 25/06/20,03:24:53,08,06,1, 11.9,1,1, 8.889, 10530.169, 462.449, 52891.995 25/06/20,03:24:53,09,06,1, 11.9,1,1, 8.889, 10530.133, 462.455, 52891.967 25/06/20,03:24:53,10,06,1, 11.9,1,1, 8.889, 10530.184, 462.451, 52892.009 25/06/20,03:24:53,11,06,1, 11.9,1,1, 8.889, 10530.169, 462.451, 52891.910 25/06/20,03:24:53,12,06,1, 11.9,1,1, 8.889, 10530.149, 462.425, 52891.920 25/06/20,03:24:53,13,06,1, 11.9,1,1, 8.889, 10530.161, 462.432, 52891.918 25/06/20,03:24:53,14,06,1, 11.9,1,1, 8.889, 10530.170, 462.424, 52891.914 25/06/20,03:24:53,15,06,1, 11.9,1,1, 8.889, 10530.181, 462.430, 52892.011 25/06/20,03:24:53,16,06,1, 11.9,1,1, 8.889, 10530.158, 462.425, 52891.960 25/06/20,03:24:53,17,06,1, 11.9,1,1, 8.889, 10530.162, 462.438, 52891.947 25/06/20,03:24:53,18,06,1, 11.9,1,1, 8.889, 10530.194, 462.425, 52891.977 25/06/20,03:24:53,19,06,1, 11.9,1,1, 8.889, 10530.199, 462.425, 52891.930 25/06/20,03:24:54,00,05,1, 11.9,1,1, 8.891, 10530.198, 462.425, 52891.930 25/06/20,03:24:54,01,05,1, 11.9,1,1, 8.891, 10530.191, 462.436, 52891.965 25/06/20,03:24:54,02,05,1, 11.9,1,1, 8.891, 10530.199, 462.416, 52892.009 25/06/20,03:24:54,03,05,1, 11.9,1,1, 8.891, 10530.179, 462.437, 52891.930 25/06/20,03:24:54,04,05,1, 11.9,1,1, 8.891, 10530.184, 462.430, 52891.958 25/06/20,03:24:54,05,05,1, 11.9,1,1, 8.891, 10530.189, 462.404, 52891.997 25/06/20,03:24:54,06,05,1, 11.9,1,1, 8.891, 10530.184, 462.427, 52891.983 25/06/20,03:24:54,07,05,1, 11.9,1,1, 8.891, 10530.183, 462.423, 52891.926 25/06/20,03:24:54,08,05,1, 11.9,1,1, 8.891, 10530.199, 462.416, 52891.982 25/06/20,03:24:54,09,05,1, 11.9,1,1, 8.891, 10530.193, 462.429, 52892.018 25/06/20,03:24:54,10,05,1, 11.9,1,1, 8.891, 10530.192, 462.408, 52891.988 25/06/20,03:24:54,11,05,1, 11.9,1,1, 8.891, 10530.162, 462.401, 52891.928 25/06/20,03:24:54,12,05,1, 11.9,1,1, 8.891, 10530.189, 462.409, 52892.013 25/06/20,03:24:54,13,05,1, 11.9,1,1, 8.891, 10530.190, 462.417, 52891.944 25/06/20,03:24:54,14,05,1, 11.9,1,1, 8.891, 10530.204, 462.412, 52891.959 25/06/20,03:24:54,15,05,1, 11.9,1,1, 8.891, 10530.206, 462.397, 52891.948 25/06/20,03:24:54,16,05,1, 11.9,1,1, 8.891, 10530.175, 462.406, 52891.993 25/06/20,03:24:54,17,05,1, 11.9,1,1, 8.891, 10530.196, 462.403, 52891.976 25/06/20,03:24:54,18,05,1, 11.9,1,1, 8.891, 10530.204, 462.400, 52891.956 25/06/20,03:24:54,19,05,1, 11.9,1,1, 8.891, 10530.201, 462.389, 52891.931 25/06/20,03:24:55,00,06,1, 11.9,1,1, 8.890, 10530.198, 462.389, 52891.931 25/06/20,03:24:55,01,06,1, 11.9,1,1, 8.890, 10530.210, 462.400, 52891.976 25/06/20,03:24:55,02,06,1, 11.9,1,1, 8.890, 10530.222, 462.388, 52891.886 25/06/20,03:24:55,03,06,1, 11.9,1,1, 8.890, 10530.226, 462.402, 52891.998 25/06/20,03:24:55,04,06,1, 11.9,1,1, 8.890, 10530.201, 462.406, 52891.915 25/06/20,03:24:55,05,06,1, 11.9,1,1, 8.890, 10530.216, 462.366, 52891.914 25/06/20,03:24:55,06,06,1, 11.9,1,1, 8.890, 10530.222, 462.387, 52891.858 25/06/20,03:24:55,07,06,1, 11.9,1,1, 8.890, 10530.225, 462.381, 52891.995 25/06/20,03:24:55,08,06,1, 11.9,1,1, 8.890, 10530.213, 462.381, 52891.965 25/06/20,03:24:55,09,06,1, 11.9,1,1, 8.890, 10530.195, 462.384, 52891.874 25/06/20,03:24:55,10,06,1, 11.9,1,1, 8.890, 10530.226, 462.372, 52891.913 25/06/20,03:24:55,11,06,1, 11.9,1,1, 8.890, 10530.215, 462.382, 52891.984 25/06/20,03:24:55,12,06,1, 11.9,1,1, 8.890, 10530.220, 462.363, 52891.924 25/06/20,03:24:55,13,06,1, 11.9,1,1, 8.890, 10530.220, 462.376, 52891.906 25/06/20,03:24:55,14,06,1, 11.9,1,1, 8.890, 10530.221, 462.367, 52891.988 25/06/20,03:24:55,15,06,1, 11.9,1,1, 8.890, 10530.190, 462.355, 52891.915 25/06/20,03:24:55,16,06,1, 11.9,1,1, 8.890, 10530.221, 462.351, 52891.930 25/06/20,03:24:55,17,06,1, 11.9,1,1, 8.890, 10530.236, 462.370, 52891.878 25/06/20,03:24:55,18,06,1, 11.9,1,1, 8.890, 10530.223, 462.358, 52891.906 25/06/20,03:24:55,19,06,1, 11.9,1,1, 8.890, 10530.244, 462.349, 52891.897 25/06/20,03:24:56,00,06,1, 11.9,1,1, 8.892, 10530.239, 462.349, 52891.897 25/06/20,03:24:56,01,06,1, 11.9,1,1, 8.892, 10530.214, 462.339, 52891.975 25/06/20,03:24:56,02,06,1, 11.9,1,1, 8.892, 10530.226, 462.318, 52891.887 25/06/20,03:24:56,03,06,1, 11.9,1,1, 8.892, 10530.236, 462.359, 52891.912 25/06/20,03:24:56,04,06,1, 11.9,1,1, 8.892, 10530.246, 462.344, 52891.895 25/06/20,03:24:56,05,06,1, 11.9,1,1, 8.892, 10530.206, 462.338, 52891.942 25/06/20,03:24:56,06,06,1, 11.9,1,1, 8.892, 10530.244, 462.340, 52891.950 25/06/20,03:24:56,07,06,1, 11.9,1,1, 8.892, 10530.256, 462.338, 52891.911 25/06/20,03:24:56,08,06,1, 11.9,1,1, 8.892, 10530.222, 462.290, 52891.876 25/06/20,03:24:56,09,06,1, 11.9,1,1, 8.892, 10530.254, 462.313, 52891.840 25/06/20,03:24:56,10,06,1, 11.9,1,1, 8.892, 10530.236, 462.304, 52891.945 25/06/20,03:24:56,11,06,1, 11.9,1,1, 8.892, 10530.238, 462.302, 52891.886 25/06/20,03:24:56,12,06,1, 11.9,1,1, 8.892, 10530.222, 462.292, 52891.916 25/06/20,03:24:56,13,06,1, 11.9,1,1, 8.892, 10530.237, 462.292, 52891.891 25/06/20,03:24:56,14,06,1, 11.9,1,1, 8.892, 10530.248, 462.298, 52891.904 25/06/20,03:24:56,15,06,1, 11.9,1,1, 8.892, 10530.251, 462.285, 52891.904 25/06/20,03:24:56,16,06,1, 11.9,1,1, 8.892, 10530.241, 462.304, 52891.879 25/06/20,03:24:56,17,06,1, 11.9,1,1, 8.892, 10530.248, 462.278, 52891.903 25/06/20,03:24:56,18,06,1, 11.9,1,1, 8.892, 10530.265, 462.278, 52891.840 25/06/20,03:24:56,19,06,1, 11.9,1,1, 8.892, 10530.262, 462.286, 52891.844 25/06/20,03:24:57,00,05,1, 11.9,1,1, 8.896, 10530.256, 462.286, 52891.844 25/06/20,03:24:57,01,05,1, 11.9,1,1, 8.896, 10530.274, 462.265, 52891.976 25/06/20,03:24:57,02,05,1, 11.9,1,1, 8.896, 10530.236, 462.538, 52893.189 25/06/20,03:24:57,03,05,1, 11.9,1,1, 8.896, 10530.238, 462.554, 52893.219 25/06/20,03:24:57,04,05,1, 11.9,1,1, 8.896, 10530.244, 462.552, 52893.175 25/06/20,03:24:57,05,05,1, 11.9,1,1, 8.896, 10530.241, 462.545, 52893.191 25/06/20,03:24:57,06,05,1, 11.9,1,1, 8.896, 10530.235, 462.560, 52893.145 25/06/20,03:24:57,07,05,1, 11.9,1,1, 8.896, 10530.260, 462.529, 52892.996 25/06/20,03:24:57,08,05,1, 11.9,1,1, 8.896, 10530.240, 462.555, 52893.163 25/06/20,03:24:57,09,05,1, 11.9,1,1, 8.896, 10530.182, 462.528, 52893.153 25/06/20,03:24:57,10,05,1, 11.9,1,1, 8.896, 10530.212, 462.520, 52893.190 25/06/20,03:24:57,11,05,1, 11.9,1,1, 8.896, 10530.248, 462.538, 52893.204 25/06/20,03:24:57,12,05,1, 11.9,1,1, 8.896, 10530.237, 462.535, 52893.236 25/06/20,03:24:57,13,05,1, 11.9,1,1, 8.896, 10530.235, 462.540, 52893.162 25/06/20,03:24:57,14,05,1, 11.9,1,1, 8.896, 10530.236, 462.500, 52893.140 25/06/20,03:24:57,15,05,1, 11.9,1,1, 8.896, 10530.255, 462.526, 52893.222 25/06/20,03:24:57,16,05,1, 11.9,1,1, 8.896, 10530.253, 462.521, 52893.170 25/06/20,03:24:57,17,05,1, 11.9,1,1, 8.896, 10530.224, 462.518, 52893.182 25/06/20,03:24:57,18,05,1, 11.9,1,1, 8.896, 10530.251, 462.519, 52893.184 25/06/20,03:24:57,19,05,1, 11.9,1,1, 8.896, 10530.258, 462.513, 52893.136 25/06/20,03:24:58,00,06,1, 11.9,1,1, 8.895, 10530.256, 462.513, 52893.136 25/06/20,03:24:58,01,06,1, 11.9,1,1, 8.895, 10530.262, 462.528, 52893.245 25/06/20,03:24:58,02,06,1, 11.9,1,1, 8.895, 10530.278, 462.531, 52893.246 25/06/20,03:24:58,03,06,1, 11.9,1,1, 8.895, 10530.264, 462.533, 52893.216 25/06/20,03:24:58,04,06,1, 11.9,1,1, 8.895, 10530.277, 462.482, 52893.194 25/06/20,03:24:58,05,06,1, 11.9,1,1, 8.895, 10530.281, 462.501, 52893.169 25/06/20,03:24:58,06,06,1, 11.9,1,1, 8.895, 10530.264, 462.496, 52893.199 25/06/20,03:24:58,07,06,1, 11.9,1,1, 8.895, 10530.263, 462.481, 52893.101 25/06/20,03:24:58,08,06,1, 11.9,1,1, 8.895, 10530.263, 462.496, 52893.160 25/06/20,03:24:58,09,06,1, 11.9,1,1, 8.895, 10530.281, 462.481, 52893.119 25/06/20,03:24:58,10,06,1, 11.9,1,1, 8.895, 10530.262, 462.473, 52893.115 25/06/20,03:24:58,11,06,1, 11.9,1,1, 8.895, 10530.285, 462.499, 52893.143 25/06/20,03:24:58,12,06,1, 11.9,1,1, 8.895, 10530.252, 462.499, 52893.222 25/06/20,03:24:58,13,06,1, 11.9,1,1, 8.895, 10530.266, 462.499, 52893.055 25/06/20,03:24:58,14,06,1, 11.9,1,1, 8.895, 10530.261, 462.506, 52893.153 25/06/20,03:24:58,15,06,1, 11.9,1,1, 8.895, 10530.252, 462.506, 52893.152 25/06/20,03:24:58,16,06,1, 11.9,1,1, 8.895, 10530.271, 462.493, 52893.137 25/06/20,03:24:58,17,06,1, 11.9,1,1, 8.895, 10530.274, 462.501, 52893.054 25/06/20,03:24:58,18,06,1, 11.9,1,1, 8.895, 10530.253, 462.490, 52893.104 25/06/20,03:24:58,19,06,1, 11.9,1,1, 8.895, 10530.280, 462.496, 52893.135 25/06/20,03:24:59,00,05,1, 12.0,1,1, 8.897, 10530.273, 462.496, 52893.135 25/06/20,03:24:59,01,05,1, 12.0,1,1, 8.897, 10530.266, 462.483, 52893.118 25/06/20,03:24:59,02,05,1, 12.0,1,1, 8.897, 10530.247, 462.483, 52893.154 25/06/20,03:24:59,03,05,1, 12.0,1,1, 8.897, 10530.296, 462.452, 52893.156 25/06/20,03:24:59,04,05,1, 12.0,1,1, 8.897, 10530.294, 462.458, 52893.144 25/06/20,03:24:59,05,05,1, 12.0,1,1, 8.897, 10530.269, 462.459, 52893.116 25/06/20,03:24:59,06,05,1, 12.0,1,1, 8.897, 10530.288, 462.483, 52893.143 25/06/20,03:24:59,07,05,1, 12.0,1,1, 8.897, 10530.266, 462.445, 52893.131 25/06/20,03:24:59,08,05,1, 12.0,1,1, 8.897, 10530.300, 462.445, 52893.152 25/06/20,03:24:59,09,05,1, 12.0,1,1, 8.897, 10530.260, 462.446, 52893.092 25/06/20,03:24:59,10,05,1, 12.0,1,1, 8.897, 10530.276, 462.443, 52893.115 25/06/20,03:24:59,11,05,1, 12.0,1,1, 8.897, 10530.275, 462.462, 52893.154 25/06/20,03:24:59,12,05,1, 12.0,1,1, 8.897, 10530.259, 462.440, 52893.094 25/06/20,03:24:59,13,05,1, 12.0,1,1, 8.897, 10530.264, 462.459, 52893.109 25/06/20,03:24:59,14,05,1, 12.0,1,1, 8.897, 10530.287, 462.443, 52893.082 25/06/20,03:24:59,15,05,1, 12.0,1,1, 8.897, 10530.276, 462.439, 52893.164 25/06/20,03:24:59,16,05,1, 12.0,1,1, 8.897, 10530.305, 462.423, 52893.080 25/06/20,03:24:59,17,05,1, 12.0,1,1, 8.897, 10530.300, 462.455, 52893.083 25/06/20,03:24:59,18,05,1, 12.0,1,1, 8.897, 10530.268, 462.427, 52893.084 25/06/20,03:24:59,19,05,1, 12.0,1,1, 8.897, 10530.270, 462.426, 52893.083 25/06/20,03:25:00,00,06,1, 11.9,1,1, 8.896, 10530.264, 462.426, 52893.083 25/06/20,03:25:00,01,06,1, 11.9,1,1, 8.896, 10530.271, 462.420, 52893.125 25/06/20,03:25:00,02,06,1, 11.9,1,1, 8.896, 10530.307, 462.172, 52891.845 25/06/20,03:25:00,03,06,1, 11.9,1,1, 8.896, 10530.312, 462.132, 52891.791 25/06/20,03:25:00,04,06,1, 11.9,1,1, 8.896, 10530.293, 462.111, 52891.749 25/06/20,03:25:00,05,06,1, 11.9,1,1, 8.896, 10530.312, 462.140, 52891.795 25/06/20,03:25:00,06,06,1, 11.9,1,1, 8.896, 10530.304, 462.150, 52891.818 25/06/20,03:25:00,07,06,1, 11.9,1,1, 8.896, 10530.306, 462.132, 52891.837 25/06/20,03:25:00,08,06,1, 11.9,1,1, 8.896, 10530.306, 462.146, 52891.825 25/06/20,03:25:00,09,06,1, 11.9,1,1, 8.896, 10530.320, 462.134, 52891.783 25/06/20,03:25:00,10,06,1, 11.9,1,1, 8.896, 10530.306, 462.111, 52891.770 25/06/20,03:25:00,11,06,1, 11.9,1,1, 8.896, 10530.298, 462.117, 52891.769 25/06/20,03:25:00,12,06,1, 11.9,1,1, 8.896, 10530.314, 462.093, 52891.782 25/06/20,03:25:00,13,06,1, 11.9,1,1, 8.896, 10530.307, 462.084, 52891.837 25/06/20,03:25:00,14,06,1, 11.9,1,1, 8.896, 10530.307, 462.098, 52891.840 25/06/20,03:25:00,15,06,1, 11.9,1,1, 8.896, 10530.320, 462.097, 52891.830 25/06/20,03:25:00,16,06,1, 11.9,1,1, 8.896, 10530.306, 462.097, 52891.748 25/06/20,03:25:00,17,06,1, 11.9,1,1, 8.896, 10530.301, 462.094, 52891.759 25/06/20,03:25:00,18,06,1, 11.9,1,1, 8.896, 10530.300, 462.106, 52891.786 25/06/20,03:25:00,19,06,1, 11.9,1,1, 8.896, 10530.313, 462.121, 52891.777 25/06/20,03:25:01,00,05,1, 12.0,1,1, 8.889, 10530.306, 462.121, 52891.777 25/06/20,03:25:01,01,05,1, 12.0,1,1, 8.889, 10530.315, 462.077, 52891.823 25/06/20,03:25:01,02,05,1, 12.0,1,1, 8.889, 10530.295, 462.110, 52891.818 25/06/20,03:25:01,03,05,1, 12.0,1,1, 8.889, 10530.315, 462.084, 52891.782 25/06/20,03:25:01,04,05,1, 12.0,1,1, 8.889, 10530.307, 462.098, 52891.808 25/06/20,03:25:01,05,05,1, 12.0,1,1, 8.889, 10530.308, 462.095, 52891.798 25/06/20,03:25:01,06,05,1, 12.0,1,1, 8.889, 10530.327, 462.107, 52891.838 25/06/20,03:25:01,07,05,1, 12.0,1,1, 8.889, 10530.299, 462.090, 52891.750 25/06/20,03:25:01,08,05,1, 12.0,1,1, 8.889, 10530.329, 462.094, 52891.865 25/06/20,03:25:01,09,05,1, 12.0,1,1, 8.889, 10530.332, 462.062, 52891.725 25/06/20,03:25:01,10,05,1, 12.0,1,1, 8.889, 10530.320, 462.070, 52891.827 25/06/20,03:25:01,11,05,1, 12.0,1,1, 8.889, 10530.292, 462.075, 52891.757 25/06/20,03:25:01,12,05,1, 12.0,1,1, 8.889, 10530.308, 462.096, 52891.871 25/06/20,03:25:01,13,05,1, 12.0,1,1, 8.889, 10530.284, 462.084, 52891.825 25/06/20,03:25:01,14,05,1, 12.0,1,1, 8.889, 10530.294, 462.076, 52891.834 25/06/20,03:25:01,15,05,1, 12.0,1,1, 8.889, 10530.317, 462.076, 52891.764 25/06/20,03:25:01,16,05,1, 12.0,1,1, 8.889, 10530.320, 462.079, 52891.813 25/06/20,03:25:01,17,05,1, 12.0,1,1, 8.889, 10530.321, 462.028, 52891.856 25/06/20,03:25:01,18,05,1, 12.0,1,1, 8.889, 10530.280, 462.050, 52891.786 25/06/20,03:25:01,19,05,1, 12.0,1,1, 8.889, 10530.297, 462.049, 52891.819 25/06/20,03:25:02,00,06,1, 11.9,1,1, 8.891, 10530.289, 462.049, 52891.819 25/06/20,03:25:02,01,06,1, 11.9,1,1, 8.891, 10530.318, 462.059, 52891.819 25/06/20,03:25:02,02,06,1, 11.9,1,1, 8.891, 10530.299, 462.057, 52891.790 25/06/20,03:25:02,03,06,1, 11.9,1,1, 8.891, 10530.312, 462.045, 52891.837 25/06/20,03:25:02,04,06,1, 11.9,1,1, 8.891, 10530.288, 462.062, 52891.779 25/06/20,03:25:02,05,06,1, 11.9,1,1, 8.891, 10530.317, 462.043, 52891.837 25/06/20,03:25:02,06,06,1, 11.9,1,1, 8.891, 10530.291, 462.057, 52891.845 25/06/20,03:25:02,07,06,1, 11.9,1,1, 8.891, 10530.326, 462.053, 52891.737 25/06/20,03:25:02,08,06,1, 11.9,1,1, 8.891, 10530.342, 462.068, 52891.770 25/06/20,03:25:02,09,06,1, 11.9,1,1, 8.891, 10530.324, 462.035, 52891.748 25/06/20,03:25:02,10,06,1, 11.9,1,1, 8.891, 10530.330, 462.065, 52891.844 25/06/20,03:25:02,11,06,1, 11.9,1,1, 8.891, 10530.314, 462.051, 52891.828 25/06/20,03:25:02,12,06,1, 11.9,1,1, 8.891, 10530.307, 462.063, 52891.795 25/06/20,03:25:02,13,06,1, 11.9,1,1, 8.891, 10530.300, 462.059, 52891.835 25/06/20,03:25:02,14,06,1, 11.9,1,1, 8.891, 10530.301, 462.033, 52891.777 25/06/20,03:25:02,15,06,1, 11.9,1,1, 8.891, 10530.322, 462.026, 52891.800 25/06/20,03:25:02,16,06,1, 11.9,1,1, 8.891, 10530.309, 462.034, 52891.795 25/06/20,03:25:02,17,06,1, 11.9,1,1, 8.891, 10530.316, 462.039, 52891.844 25/06/20,03:25:02,18,06,1, 11.9,1,1, 8.891, 10530.311, 462.029, 52891.813 25/06/20,03:25:02,19,06,1, 11.9,1,1, 8.891, 10530.310, 462.051, 52891.788 25/06/20,03:25:03,00,06,1, 11.9,1,1, 8.894, 10530.306, 462.051, 52891.788 25/06/20,03:25:03,01,06,1, 11.9,1,1, 8.894, 10530.300, 462.011, 52891.765 25/06/20,03:25:03,02,06,1, 11.9,1,1, 8.894, 10530.322, 462.036, 52891.831 25/06/20,03:25:03,03,06,1, 11.9,1,1, 8.894, 10530.323, 462.017, 52891.734 25/06/20,03:25:03,04,06,1, 11.9,1,1, 8.894, 10530.330, 462.024, 52891.814 25/06/20,03:25:03,05,06,1, 11.9,1,1, 8.894, 10530.315, 462.016, 52891.760 25/06/20,03:25:03,06,06,1, 11.9,1,1, 8.894, 10530.327, 461.997, 52891.823 25/06/20,03:25:03,07,06,1, 11.9,1,1, 8.894, 10530.309, 462.005, 52891.766 25/06/20,03:25:03,08,06,1, 11.9,1,1, 8.894, 10530.358, 462.017, 52891.815 25/06/20,03:25:03,09,06,1, 11.9,1,1, 8.894, 10530.317, 462.016, 52891.831 25/06/20,03:25:03,10,06,1, 11.9,1,1, 8.894, 10530.326, 462.005, 52891.714 25/06/20,03:25:03,11,06,1, 11.9,1,1, 8.894, 10530.339, 462.007, 52891.764 25/06/20,03:25:03,12,06,1, 11.9,1,1, 8.894, 10530.323, 462.001, 52891.772 25/06/20,03:25:03,13,06,1, 11.9,1,1, 8.894, 10530.330, 461.998, 52891.743 25/06/20,03:25:03,14,06,1, 11.9,1,1, 8.894, 10530.332, 461.984, 52891.740 25/06/20,03:25:03,15,06,1, 11.9,1,1, 8.894, 10530.312, 462.005, 52891.823 25/06/20,03:25:03,16,06,1, 11.9,1,1, 8.894, 10530.341, 461.984, 52891.755 25/06/20,03:25:03,17,06,1, 11.9,1,1, 8.894, 10530.326, 461.975, 52891.775 25/06/20,03:25:03,18,06,1, 11.9,1,1, 8.894, 10530.313, 461.984, 52891.752 25/06/20,03:25:03,19,06,1, 11.9,1,1, 8.894, 10530.340, 461.988, 52891.729 25/06/20,03:25:04,00,06,1, 11.9,1,1, 8.886, 10530.339, 461.988, 52891.729 25/06/20,03:25:04,01,06,1, 11.9,1,1, 8.886, 10530.330, 461.981, 52891.778 25/06/20,03:25:04,02,06,1, 11.9,1,1, 8.886, 10530.332, 461.982, 52891.793 25/06/20,03:25:04,03,06,1, 11.9,1,1, 8.886, 10530.351, 461.961, 52891.763 25/06/20,03:25:04,04,06,1, 11.9,1,1, 8.886, 10530.325, 461.978, 52891.782 25/06/20,03:25:04,05,06,1, 11.9,1,1, 8.886, 10530.331, 461.976, 52891.780 25/06/20,03:25:04,06,06,1, 11.9,1,1, 8.886, 10530.351, 461.980, 52891.735 25/06/20,03:25:04,07,06,1, 11.9,1,1, 8.886, 10530.349, 461.978, 52891.763 25/06/20,03:25:04,08,06,1, 11.9,1,1, 8.886, 10530.336, 461.950, 52891.795 25/06/20,03:25:04,09,06,1, 11.9,1,1, 8.886, 10530.351, 461.993, 52891.793 25/06/20,03:25:04,10,06,1, 11.9,1,1, 8.886, 10530.326, 461.943, 52891.736 25/06/20,03:25:04,11,06,1, 11.9,1,1, 8.886, 10530.355, 461.969, 52891.803 25/06/20,03:25:04,12,06,1, 11.9,1,1, 8.886, 10530.336, 461.957, 52891.735 25/06/20,03:25:04,13,06,1, 11.9,1,1, 8.886, 10530.346, 461.976, 52891.741 25/06/20,03:25:04,14,06,1, 11.9,1,1, 8.886, 10530.330, 461.948, 52891.817 25/06/20,03:25:04,15,06,1, 11.9,1,1, 8.886, 10530.352, 461.947, 52891.761 25/06/20,03:25:04,16,06,1, 11.9,1,1, 8.886, 10530.356, 461.974, 52892.033 25/06/20,03:25:04,17,06,1, 11.9,1,1, 8.886, 10530.386, 461.939, 52891.711 25/06/20,03:25:04,18,06,1, 11.9,1,1, 8.886, 10530.353, 461.938, 52891.724 25/06/20,03:25:04,19,06,1, 11.9,1,1, 8.886, 10530.366, 461.937, 52891.739 25/06/20,03:25:05,00,06,1, 11.9,1,1, 8.892, 10530.365, 461.937, 52891.739 25/06/20,03:25:05,01,06,1, 11.9,1,1, 8.892, 10530.348, 461.945, 52891.738 25/06/20,03:25:05,02,06,1, 11.9,1,1, 8.892, 10530.349, 461.965, 52891.728 25/06/20,03:25:05,03,06,1, 11.9,1,1, 8.892, 10530.352, 461.941, 52891.768 25/06/20,03:25:05,04,06,1, 11.9,1,1, 8.892, 10530.366, 461.926, 52891.806 25/06/20,03:25:05,05,06,1, 11.9,1,1, 8.892, 10530.350, 461.917, 52891.742 25/06/20,03:25:05,06,06,1, 11.9,1,1, 8.892, 10530.348, 461.930, 52891.773 25/06/20,03:25:05,07,06,1, 11.9,1,1, 8.892, 10530.322, 461.912, 52891.750 25/06/20,03:25:05,08,06,1, 11.9,1,1, 8.892, 10530.373, 461.913, 52891.664 25/06/20,03:25:05,09,06,1, 11.9,1,1, 8.892, 10530.343, 461.927, 52891.835 25/06/20,03:25:05,10,06,1, 11.9,1,1, 8.892, 10530.350, 461.929, 52891.795 25/06/20,03:25:05,11,06,1, 11.9,1,1, 8.892, 10530.355, 461.919, 52891.768 25/06/20,03:25:05,12,06,1, 11.9,1,1, 8.892, 10530.361, 461.919, 52891.730 25/06/20,03:25:05,13,06,1, 11.9,1,1, 8.892, 10530.359, 461.899, 52891.745 25/06/20,03:25:05,14,06,1, 11.9,1,1, 8.892, 10530.359, 461.904, 52891.757 25/06/20,03:25:05,15,06,1, 11.9,1,1, 8.892, 10530.346, 461.898, 52891.789 25/06/20,03:25:05,16,06,1, 11.9,1,1, 8.892, 10530.367, 461.898, 52891.706 25/06/20,03:25:05,17,06,1, 11.9,1,1, 8.892, 10530.363, 461.897, 52891.776 25/06/20,03:25:05,18,06,1, 11.9,1,1, 8.892, 10530.354, 461.910, 52891.733 25/06/20,03:25:05,19,06,1, 11.9,1,1, 8.892, 10530.351, 461.901, 52891.695 25/06/20,03:25:06,00,06,1, 11.9,1,1, 8.894, 10530.348, 461.901, 52891.695 25/06/20,03:25:06,01,06,1, 11.9,1,1, 8.894, 10530.328, 461.908, 52891.766 25/06/20,03:25:06,02,06,1, 11.9,1,1, 8.894, 10530.364, 461.886, 52891.778 25/06/20,03:25:06,03,06,1, 11.9,1,1, 8.894, 10530.363, 461.887, 52891.794 25/06/20,03:25:06,04,06,1, 11.9,1,1, 8.894, 10530.355, 461.869, 52891.802 25/06/20,03:25:06,05,06,1, 11.9,1,1, 8.894, 10530.369, 461.881, 52891.748 25/06/20,03:25:06,06,06,1, 11.9,1,1, 8.894, 10530.358, 461.882, 52891.746 25/06/20,03:25:06,07,06,1, 11.9,1,1, 8.894, 10530.361, 461.860, 52891.801 25/06/20,03:25:06,08,06,1, 11.9,1,1, 8.894, 10530.372, 461.871, 52891.806 25/06/20,03:25:06,09,06,1, 11.9,1,1, 8.894, 10530.363, 461.869, 52891.792 25/06/20,03:25:06,10,06,1, 11.9,1,1, 8.894, 10530.363, 461.861, 52891.785 25/06/20,03:25:06,11,06,1, 11.9,1,1, 8.894, 10530.339, 461.832, 52891.780 25/06/20,03:25:06,12,06,1, 11.9,1,1, 8.894, 10530.350, 461.845, 52891.731 25/06/20,03:25:06,13,06,1, 11.9,1,1, 8.894, 10530.363, 461.846, 52891.746 25/06/20,03:25:06,14,06,1, 11.9,1,1, 8.894, 10530.349, 461.838, 52891.719 25/06/20,03:25:06,15,06,1, 11.9,1,1, 8.894, 10530.367, 461.846, 52891.689 25/06/20,03:25:06,16,06,1, 11.9,1,1, 8.894, 10530.360, 461.845, 52891.713 25/06/20,03:25:06,17,06,1, 11.9,1,1, 8.894, 10530.371, 461.839, 52891.781 25/06/20,03:25:06,18,06,1, 11.9,1,1, 8.894, 10530.364, 461.842, 52891.737 25/06/20,03:25:06,19,06,1, 11.9,1,1, 8.894, 10530.343, 461.862, 52891.855 25/06/20,03:25:07,00,06,1, 11.9,1,1, 8.892, 10530.339, 461.862, 52891.855 25/06/20,03:25:07,01,06,1, 11.9,1,1, 8.892, 10530.350, 461.863, 52891.843 25/06/20,03:25:07,02,06,1, 11.9,1,1, 8.892, 10530.375, 461.828, 52891.776 25/06/20,03:25:07,03,06,1, 11.9,1,1, 8.892, 10530.380, 461.806, 52891.727 25/06/20,03:25:07,04,06,1, 11.9,1,1, 8.892, 10530.357, 461.803, 52891.794 25/06/20,03:25:07,05,06,1, 11.9,1,1, 8.892, 10530.379, 461.829, 52891.747 25/06/20,03:25:07,06,06,1, 11.9,1,1, 8.892, 10530.375, 461.811, 52891.742 25/06/20,03:25:07,07,06,1, 11.9,1,1, 8.892, 10530.373, 461.821, 52891.753 25/06/20,03:25:07,08,06,1, 11.9,1,1, 8.892, 10530.347, 461.819, 52891.855 25/06/20,03:25:07,09,06,1, 11.9,1,1, 8.892, 10530.359, 461.795, 52891.725 25/06/20,03:25:07,10,06,1, 11.9,1,1, 8.892, 10530.376, 461.826, 52891.752 25/06/20,03:25:07,11,06,1, 11.9,1,1, 8.892, 10530.357, 461.827, 52891.789 25/06/20,03:25:07,12,06,1, 11.9,1,1, 8.892, 10530.388, 461.809, 52891.828 25/06/20,03:25:07,13,06,1, 11.9,1,1, 8.892, 10530.376, 461.802, 52891.776 25/06/20,03:25:07,14,06,1, 11.9,1,1, 8.892, 10530.379, 461.805, 52891.832 25/06/20,03:25:07,15,06,1, 11.9,1,1, 8.892, 10530.361, 461.812, 52891.797 25/06/20,03:25:07,16,06,1, 11.9,1,1, 8.892, 10530.362, 461.796, 52891.802 25/06/20,03:25:07,17,06,1, 11.9,1,1, 8.892, 10530.390, 461.797, 52891.734 25/06/20,03:25:07,18,06,1, 11.9,1,1, 8.892, 10530.362, 461.800, 52891.705 25/06/20,03:25:07,19,06,1, 11.9,1,1, 8.892, 10530.381, 461.812, 52891.783 25/06/20,03:25:08,00,06,1, 12.0,1,1, 8.887, 10530.373, 461.812, 52891.783 25/06/20,03:25:08,01,06,1, 12.0,1,1, 8.887, 10530.352, 461.801, 52891.721 25/06/20,03:25:08,02,06,1, 12.0,1,1, 8.887, 10530.379, 461.767, 52891.691 25/06/20,03:25:08,03,06,1, 12.0,1,1, 8.887, 10530.357, 461.789, 52891.703 25/06/20,03:25:08,04,06,1, 12.0,1,1, 8.887, 10530.361, 461.794, 52891.715 25/06/20,03:25:08,05,06,1, 12.0,1,1, 8.887, 10530.356, 461.792, 52891.801 25/06/20,03:25:08,06,06,1, 12.0,1,1, 8.887, 10530.387, 461.769, 52891.741 25/06/20,03:25:08,07,06,1, 12.0,1,1, 8.887, 10530.355, 461.767, 52891.734 25/06/20,03:25:08,08,06,1, 12.0,1,1, 8.887, 10530.370, 461.788, 52891.809 25/06/20,03:25:08,09,06,1, 12.0,1,1, 8.887, 10530.400, 461.784, 52891.793 25/06/20,03:25:08,10,06,1, 12.0,1,1, 8.887, 10530.380, 461.784, 52891.758 25/06/20,03:25:08,11,06,1, 12.0,1,1, 8.887, 10530.403, 461.786, 52891.736 25/06/20,03:25:08,12,06,1, 12.0,1,1, 8.887, 10530.373, 461.766, 52891.775 25/06/20,03:25:08,13,06,1, 12.0,1,1, 8.887, 10530.390, 461.755, 52891.719 25/06/20,03:25:08,14,06,1, 12.0,1,1, 8.887, 10530.396, 461.760, 52891.707 25/06/20,03:25:08,15,06,1, 12.0,1,1, 8.887, 10530.354, 461.753, 52891.729 25/06/20,03:25:08,16,06,1, 12.0,1,1, 8.887, 10530.375, 461.739, 52891.748 25/06/20,03:25:08,17,06,1, 12.0,1,1, 8.887, 10530.392, 461.768, 52891.753 25/06/20,03:25:08,18,06,1, 12.0,1,1, 8.887, 10530.408, 461.757, 52891.722 25/06/20,03:25:08,19,06,1, 12.0,1,1, 8.887, 10530.372, 461.755, 52891.738 25/06/20,03:25:09,00,06,1, 12.0,1,1, 8.892, 10530.365, 461.755, 52891.738 25/06/20,03:25:09,01,06,1, 12.0,1,1, 8.892, 10530.369, 461.768, 52891.680 25/06/20,03:25:09,02,06,1, 12.0,1,1, 8.892, 10530.381, 461.785, 52891.775 25/06/20,03:25:09,03,06,1, 12.0,1,1, 8.892, 10530.411, 461.778, 52891.761 25/06/20,03:25:09,04,06,1, 12.0,1,1, 8.892, 10530.405, 461.757, 52891.752 25/06/20,03:25:09,05,06,1, 12.0,1,1, 8.892, 10530.390, 461.749, 52891.700 25/06/20,03:25:09,06,06,1, 12.0,1,1, 8.892, 10530.386, 461.761, 52891.758 25/06/20,03:25:09,07,06,1, 12.0,1,1, 8.892, 10530.367, 461.747, 52891.706 25/06/20,03:25:09,08,06,1, 12.0,1,1, 8.892, 10530.370, 461.735, 52891.706 25/06/20,03:25:09,09,06,1, 12.0,1,1, 8.892, 10530.372, 461.729, 52891.698 25/06/20,03:25:09,10,06,1, 12.0,1,1, 8.892, 10530.395, 461.756, 52891.786 25/06/20,03:25:09,11,06,1, 12.0,1,1, 8.892, 10530.386, 461.739, 52891.654 25/06/20,03:25:09,12,06,1, 12.0,1,1, 8.892, 10530.359, 461.756, 52891.939 25/06/20,03:25:09,13,06,1, 12.0,1,1, 8.892, 10530.380, 461.756, 52891.802 25/06/20,03:25:09,14,06,1, 12.0,1,1, 8.892, 10530.397, 461.732, 52891.697 25/06/20,03:25:09,15,06,1, 12.0,1,1, 8.892, 10530.376, 461.754, 52891.740 25/06/20,03:25:09,16,06,1, 12.0,1,1, 8.892, 10530.376, 461.764, 52891.778 25/06/20,03:25:09,17,06,1, 12.0,1,1, 8.892, 10530.412, 461.736, 52891.760 25/06/20,03:25:09,18,06,1, 12.0,1,1, 8.892, 10530.395, 461.699, 52891.761 25/06/20,03:25:09,19,06,1, 12.0,1,1, 8.892, 10530.400, 461.731, 52891.764 25/06/20,03:25:10,00,06,1, 11.9,1,1, 8.890, 10530.398, 461.731, 52891.764 25/06/20,03:25:10,01,06,1, 11.9,1,1, 8.890, 10530.411, 461.706, 52891.801 25/06/20,03:25:10,02,06,1, 11.9,1,1, 8.890, 10530.403, 461.696, 52891.666 25/06/20,03:25:10,03,06,1, 11.9,1,1, 8.890, 10530.392, 461.708, 52891.812 25/06/20,03:25:10,04,06,1, 11.9,1,1, 8.890, 10530.415, 461.693, 52891.752 25/06/20,03:25:10,05,06,1, 11.9,1,1, 8.890, 10530.408, 461.699, 52891.670 25/06/20,03:25:10,06,06,1, 11.9,1,1, 8.890, 10530.385, 461.726, 52891.769 25/06/20,03:25:10,07,06,1, 11.9,1,1, 8.890, 10530.385, 461.680, 52891.729 25/06/20,03:25:10,08,06,1, 11.9,1,1, 8.890, 10530.394, 461.708, 52891.719 25/06/20,03:25:10,09,06,1, 11.9,1,1, 8.890, 10530.427, 461.679, 52891.760 25/06/20,03:25:10,10,06,1, 11.9,1,1, 8.890, 10530.416, 461.696, 52891.783 25/06/20,03:25:10,11,06,1, 11.9,1,1, 8.890, 10530.421, 461.696, 52891.762 25/06/20,03:25:10,12,06,1, 11.9,1,1, 8.890, 10530.404, 461.710, 52891.756 25/06/20,03:25:10,13,06,1, 11.9,1,1, 8.890, 10530.364, 461.709, 52891.782 25/06/20,03:25:10,14,06,1, 11.9,1,1, 8.890, 10530.387, 461.689, 52891.789 25/06/20,03:25:10,15,06,1, 11.9,1,1, 8.890, 10530.385, 461.679, 52891.803 25/06/20,03:25:10,16,06,1, 11.9,1,1, 8.890, 10530.402, 461.679, 52891.678 25/06/20,03:25:10,17,06,1, 11.9,1,1, 8.890, 10530.420, 461.709, 52891.743 25/06/20,03:25:10,18,06,1, 11.9,1,1, 8.890, 10530.380, 461.682, 52891.738 25/06/20,03:25:10,19,06,1, 11.9,1,1, 8.890, 10530.361, 461.695, 52891.797 25/06/20,03:25:11,00,05,1, 11.9,1,1, 8.892, 10530.356, 461.695, 52891.797 25/06/20,03:25:11,01,05,1, 11.9,1,1, 8.892, 10530.417, 461.692, 52891.706 25/06/20,03:25:11,02,05,1, 11.9,1,1, 8.892, 10530.415, 461.684, 52891.777 25/06/20,03:25:11,03,05,1, 11.9,1,1, 8.892, 10530.412, 461.673, 52891.751 25/06/20,03:25:11,04,05,1, 11.9,1,1, 8.892, 10530.420, 461.659, 52891.814 25/06/20,03:25:11,05,05,1, 11.9,1,1, 8.892, 10530.391, 461.667, 52891.697 25/06/20,03:25:11,06,05,1, 11.9,1,1, 8.892, 10530.405, 461.666, 52891.673 25/06/20,03:25:11,07,05,1, 11.9,1,1, 8.892, 10530.388, 461.687, 52891.760 25/06/20,03:25:11,08,05,1, 11.9,1,1, 8.892, 10530.397, 461.680, 52891.680 25/06/20,03:25:11,09,05,1, 11.9,1,1, 8.892, 10530.409, 461.663, 52891.693 25/06/20,03:25:11,10,05,1, 11.9,1,1, 8.892, 10530.382, 461.684, 52891.697 25/06/20,03:25:11,11,05,1, 11.9,1,1, 8.892, 10530.396, 461.668, 52891.790 25/06/20,03:25:11,12,05,1, 11.9,1,1, 8.892, 10530.402, 461.642, 52891.695 25/06/20,03:25:11,13,05,1, 11.9,1,1, 8.892, 10530.416, 461.647, 52891.758 25/06/20,03:25:11,14,05,1, 11.9,1,1, 8.892, 10530.390, 461.665, 52891.725 25/06/20,03:25:11,15,05,1, 11.9,1,1, 8.892, 10530.390, 461.656, 52891.741 25/06/20,03:25:11,16,05,1, 11.9,1,1, 8.892, 10530.413, 461.637, 52891.675 25/06/20,03:25:11,17,05,1, 11.9,1,1, 8.892, 10530.434, 461.659, 52891.756 25/06/20,03:25:11,18,05,1, 11.9,1,1, 8.892, 10530.415, 461.642, 52891.709 25/06/20,03:25:11,19,05,1, 11.9,1,1, 8.892, 10530.415, 461.638, 52891.737 25/06/20,03:25:12,00,05,1, 11.9,1,1, 8.891, 10530.415, 461.638, 52891.737 25/06/20,03:25:12,01,05,1, 11.9,1,1, 8.891, 10530.398, 461.648, 52891.739 25/06/20,03:25:12,02,05,1, 11.9,1,1, 8.891, 10530.426, 461.650, 52891.735 25/06/20,03:25:12,03,05,1, 11.9,1,1, 8.891, 10530.434, 461.647, 52891.690 25/06/20,03:25:12,04,05,1, 11.9,1,1, 8.891, 10530.398, 461.625, 52891.675 25/06/20,03:25:12,05,05,1, 11.9,1,1, 8.891, 10530.422, 461.625, 52891.638 25/06/20,03:25:12,06,05,1, 11.9,1,1, 8.891, 10530.413, 461.627, 52891.646 25/06/20,03:25:12,07,05,1, 11.9,1,1, 8.891, 10530.398, 461.636, 52891.667 25/06/20,03:25:12,08,05,1, 11.9,1,1, 8.891, 10530.410, 461.615, 52891.741 25/06/20,03:25:12,09,05,1, 11.9,1,1, 8.891, 10530.416, 461.615, 52891.673 25/06/20,03:25:12,10,05,1, 11.9,1,1, 8.891, 10530.415, 461.594, 52891.644 25/06/20,03:25:12,11,05,1, 11.9,1,1, 8.891, 10530.413, 461.600, 52891.765 25/06/20,03:25:12,12,05,1, 11.9,1,1, 8.891, 10530.431, 461.585, 52891.751 25/06/20,03:25:12,13,05,1, 11.9,1,1, 8.891, 10530.439, 461.590, 52891.721 25/06/20,03:25:12,14,05,1, 11.9,1,1, 8.891, 10530.426, 461.617, 52891.721 25/06/20,03:25:12,15,05,1, 11.9,1,1, 8.891, 10530.421, 461.609, 52891.706 25/06/20,03:25:12,16,05,1, 11.9,1,1, 8.891, 10530.425, 461.589, 52891.694 25/06/20,03:25:12,17,05,1, 11.9,1,1, 8.891, 10530.406, 461.590, 52891.740 25/06/20,03:25:12,18,05,1, 11.9,1,1, 8.891, 10530.407, 461.604, 52891.692 25/06/20,03:25:12,19,05,1, 11.9,1,1, 8.891, 10530.407, 461.577, 52891.703 25/06/20,03:25:13,00,05,1, 12.0,1,1, 8.891, 10530.406, 461.577, 52891.703 25/06/20,03:25:13,01,05,1, 12.0,1,1, 8.891, 10530.416, 461.612, 52891.748 25/06/20,03:25:13,02,05,1, 12.0,1,1, 8.891, 10530.409, 461.589, 52891.689 25/06/20,03:25:13,03,05,1, 12.0,1,1, 8.891, 10530.427, 461.592, 52891.642 25/06/20,03:25:13,04,05,1, 12.0,1,1, 8.891, 10530.448, 461.603, 52891.818 25/06/20,03:25:13,05,05,1, 12.0,1,1, 8.891, 10530.390, 461.593, 52891.742 25/06/20,03:25:13,06,05,1, 12.0,1,1, 8.891, 10530.399, 461.567, 52891.699 25/06/20,03:25:13,07,05,1, 12.0,1,1, 8.891, 10530.410, 461.572, 52891.720 25/06/20,03:25:13,08,05,1, 12.0,1,1, 8.891, 10530.410, 461.552, 52891.668 25/06/20,03:25:13,09,05,1, 12.0,1,1, 8.891, 10530.409, 461.572, 52891.612 25/06/20,03:25:13,10,05,1, 12.0,1,1, 8.891, 10530.413, 461.561, 52891.655 25/06/20,03:25:13,11,05,1, 12.0,1,1, 8.891, 10530.439, 461.547, 52891.595 25/06/20,03:25:13,12,05,1, 12.0,1,1, 8.891, 10530.424, 461.574, 52891.680 25/06/20,03:25:13,13,05,1, 12.0,1,1, 8.891, 10530.417, 461.558, 52891.589 25/06/20,03:25:13,14,05,1, 12.0,1,1, 8.891, 10530.427, 461.562, 52891.673 25/06/20,03:25:13,15,05,1, 12.0,1,1, 8.891, 10530.413, 461.557, 52891.749 25/06/20,03:25:13,16,05,1, 12.0,1,1, 8.891, 10530.408, 461.549, 52891.685 25/06/20,03:25:13,17,05,1, 12.0,1,1, 8.891, 10530.422, 461.545, 52891.658 25/06/20,03:25:13,18,05,1, 12.0,1,1, 8.891, 10530.428, 461.540, 52891.686 25/06/20,03:25:13,19,05,1, 12.0,1,1, 8.891, 10530.434, 461.543, 52891.677 25/06/20,03:25:14,00,06,1, 11.9,1,1, 8.892, 10530.431, 461.543, 52891.677 25/06/20,03:25:14,01,06,1, 11.9,1,1, 8.892, 10530.426, 461.541, 52891.707 25/06/20,03:25:14,02,06,1, 11.9,1,1, 8.892, 10530.419, 461.544, 52891.743 25/06/20,03:25:14,03,06,1, 11.9,1,1, 8.892, 10530.423, 461.514, 52891.731 25/06/20,03:25:14,04,06,1, 11.9,1,1, 8.892, 10530.420, 461.532, 52891.616 25/06/20,03:25:14,05,06,1, 11.9,1,1, 8.892, 10530.393, 461.526, 52891.750 25/06/20,03:25:14,06,06,1, 11.9,1,1, 8.892, 10530.440, 461.506, 52891.696 25/06/20,03:25:14,07,06,1, 11.9,1,1, 8.892, 10530.455, 461.523, 52891.576 25/06/20,03:25:14,08,06,1, 11.9,1,1, 8.892, 10530.479, 461.514, 52891.680 25/06/20,03:25:14,09,06,1, 11.9,1,1, 8.892, 10530.460, 461.504, 52891.633 25/06/20,03:25:14,10,06,1, 11.9,1,1, 8.892, 10530.449, 461.514, 52891.680 25/06/20,03:25:14,11,06,1, 11.9,1,1, 8.892, 10530.452, 461.498, 52891.660 25/06/20,03:25:14,12,06,1, 11.9,1,1, 8.892, 10530.437, 461.519, 52891.720 25/06/20,03:25:14,13,06,1, 11.9,1,1, 8.892, 10530.418, 461.503, 52891.725 25/06/20,03:25:14,14,06,1, 11.9,1,1, 8.892, 10530.450, 461.489, 52891.717 25/06/20,03:25:14,15,06,1, 11.9,1,1, 8.892, 10530.426, 461.524, 52891.708 25/06/20,03:25:14,16,06,1, 11.9,1,1, 8.892, 10530.442, 461.477, 52891.658 25/06/20,03:25:14,17,06,1, 11.9,1,1, 8.892, 10530.446, 461.502, 52891.724 25/06/20,03:25:14,18,06,1, 11.9,1,1, 8.892, 10530.437, 461.488, 52891.686 25/06/20,03:25:14,19,06,1, 11.9,1,1, 8.892, 10530.429, 461.480, 52891.637 25/06/20,03:25:15,00,07,1, 12.0,1,1, 8.885, 10530.423, 461.480, 52891.637 25/06/20,03:25:15,01,07,1, 12.0,1,1, 8.885, 10530.425, 461.460, 52891.640 25/06/20,03:25:15,02,07,1, 12.0,1,1, 8.885, 10530.435, 461.462, 52891.654 25/06/20,03:25:15,03,07,1, 12.0,1,1, 8.885, 10530.457, 461.481, 52891.643 25/06/20,03:25:15,04,07,1, 12.0,1,1, 8.885, 10530.438, 461.483, 52891.714 25/06/20,03:25:15,05,07,1, 12.0,1,1, 8.885, 10530.415, 461.467, 52891.685 25/06/20,03:25:15,06,07,1, 12.0,1,1, 8.885, 10530.439, 461.456, 52891.590 25/06/20,03:25:15,07,07,1, 12.0,1,1, 8.885, 10530.438, 461.457, 52891.612 25/06/20,03:25:15,08,07,1, 12.0,1,1, 8.885, 10530.443, 461.447, 52891.705 25/06/20,03:25:15,09,07,1, 12.0,1,1, 8.885, 10530.442, 461.432, 52891.652 25/06/20,03:25:15,10,07,1, 12.0,1,1, 8.885, 10530.442, 461.455, 52891.607 25/06/20,03:25:15,11,07,1, 12.0,1,1, 8.885, 10530.438, 461.432, 52891.606 25/06/20,03:25:15,12,07,1, 12.0,1,1, 8.885, 10530.447, 461.469, 52891.656 25/06/20,03:25:15,13,07,1, 12.0,1,1, 8.885, 10530.422, 461.431, 52891.700 25/06/20,03:25:15,14,07,1, 12.0,1,1, 8.885, 10530.432, 461.433, 52891.674 25/06/20,03:25:15,15,07,1, 12.0,1,1, 8.885, 10530.438, 461.389, 52891.597 25/06/20,03:25:15,16,07,1, 12.0,1,1, 8.885, 10530.417, 461.416, 52891.678 25/06/20,03:25:15,17,07,1, 12.0,1,1, 8.885, 10530.430, 461.414, 52891.604 25/06/20,03:25:15,18,07,1, 12.0,1,1, 8.885, 10530.434, 461.435, 52891.627 25/06/20,03:25:15,19,07,1, 12.0,1,1, 8.885, 10530.419, 461.404, 52891.564 25/06/20,03:25:16,00,06,1, 11.9,1,1, 8.887, 10530.415, 461.404, 52891.564 25/06/20,03:25:16,01,06,1, 11.9,1,1, 8.887, 10530.450, 461.393, 52891.594 25/06/20,03:25:16,02,06,1, 11.9,1,1, 8.887, 10530.464, 461.418, 52891.669 25/06/20,03:25:16,03,06,1, 11.9,1,1, 8.887, 10530.442, 461.420, 52891.650 25/06/20,03:25:16,04,06,1, 11.9,1,1, 8.887, 10530.455, 461.406, 52891.683 25/06/20,03:25:16,05,06,1, 11.9,1,1, 8.887, 10530.455, 461.385, 52891.644 25/06/20,03:25:16,06,06,1, 11.9,1,1, 8.887, 10530.477, 461.382, 52891.649 25/06/20,03:25:16,07,06,1, 11.9,1,1, 8.887, 10530.454, 461.390, 52891.662 25/06/20,03:25:16,08,06,1, 11.9,1,1, 8.887, 10530.459, 461.412, 52891.651 25/06/20,03:25:16,09,06,1, 11.9,1,1, 8.887, 10530.435, 461.406, 52891.626 25/06/20,03:25:16,10,06,1, 11.9,1,1, 8.887, 10530.443, 461.374, 52891.602 25/06/20,03:25:16,11,06,1, 11.9,1,1, 8.887, 10530.435, 461.388, 52891.628 25/06/20,03:25:16,12,06,1, 11.9,1,1, 8.887, 10530.454, 461.356, 52891.607 25/06/20,03:25:16,13,06,1, 11.9,1,1, 8.887, 10530.455, 461.385, 52891.602 25/06/20,03:25:16,14,06,1, 11.9,1,1, 8.887, 10530.451, 461.383, 52891.590 25/06/20,03:25:16,15,06,1, 11.9,1,1, 8.887, 10530.445, 461.371, 52891.616 25/06/20,03:25:16,16,06,1, 11.9,1,1, 8.887, 10530.448, 461.377, 52891.582 25/06/20,03:25:16,17,06,1, 11.9,1,1, 8.887, 10530.434, 461.371, 52891.658 25/06/20,03:25:16,18,06,1, 11.9,1,1, 8.887, 10530.457, 461.382, 52891.650 25/06/20,03:25:16,19,06,1, 11.9,1,1, 8.887, 10530.445, 461.374, 52891.597 25/06/20,03:25:17,00,06,1, 11.9,1,1, 8.895, 10530.440, 461.374, 52891.597 25/06/20,03:25:17,01,06,1, 11.9,1,1, 8.895, 10530.481, 461.355, 52891.557 25/06/20,03:25:17,02,06,1, 11.9,1,1, 8.895, 10530.452, 461.360, 52891.594 25/06/20,03:25:17,03,06,1, 11.9,1,1, 8.895, 10530.465, 461.358, 52891.607 25/06/20,03:25:17,04,06,1, 11.9,1,1, 8.895, 10530.498, 461.356, 52891.592 25/06/20,03:25:17,05,06,1, 11.9,1,1, 8.895, 10530.479, 461.338, 52891.642 25/06/20,03:25:17,06,06,1, 11.9,1,1, 8.895, 10530.475, 461.348, 52891.622 25/06/20,03:25:17,07,06,1, 11.9,1,1, 8.895, 10530.474, 461.346, 52891.629 25/06/20,03:25:17,08,06,1, 11.9,1,1, 8.895, 10530.450, 461.327, 52891.631 25/06/20,03:25:17,09,06,1, 11.9,1,1, 8.895, 10530.460, 461.305, 52891.579 25/06/20,03:25:17,10,06,1, 11.9,1,1, 8.895, 10530.483, 461.327, 52891.610 25/06/20,03:25:17,11,06,1, 11.9,1,1, 8.895, 10530.480, 461.320, 52891.591 25/06/20,03:25:17,12,06,1, 11.9,1,1, 8.895, 10530.480, 461.322, 52891.435 25/06/20,03:25:17,13,06,1, 11.9,1,1, 8.895, 10530.444, 461.331, 52891.676 25/06/20,03:25:17,14,06,1, 11.9,1,1, 8.895, 10530.467, 461.337, 52891.708 25/06/20,03:25:17,15,06,1, 11.9,1,1, 8.895, 10530.489, 461.321, 52891.595 25/06/20,03:25:17,16,06,1, 11.9,1,1, 8.895, 10530.480, 461.321, 52891.637 25/06/20,03:25:17,17,06,1, 11.9,1,1, 8.895, 10530.461, 461.318, 52891.580 25/06/20,03:25:17,18,06,1, 11.9,1,1, 8.895, 10530.479, 461.292, 52891.579 25/06/20,03:25:17,19,06,1, 11.9,1,1, 8.895, 10530.470, 461.308, 52891.637 25/06/20,03:25:18,00,07,1, 11.9,1,1, 8.893, 10530.465, 461.308, 52891.637 25/06/20,03:25:18,01,07,1, 11.9,1,1, 8.893, 10530.491, 461.281, 52891.606 25/06/20,03:25:18,02,07,1, 11.9,1,1, 8.893, 10530.485, 461.292, 52891.634 25/06/20,03:25:18,03,07,1, 11.9,1,1, 8.893, 10530.488, 461.293, 52891.568 25/06/20,03:25:18,04,07,1, 11.9,1,1, 8.893, 10530.491, 461.296, 52891.643 25/06/20,03:25:18,05,07,1, 11.9,1,1, 8.893, 10530.473, 461.263, 52891.592 25/06/20,03:25:18,06,07,1, 11.9,1,1, 8.893, 10530.474, 461.276, 52891.657 25/06/20,03:25:18,07,07,1, 11.9,1,1, 8.893, 10530.476, 461.266, 52891.625 25/06/20,03:25:18,08,07,1, 11.9,1,1, 8.893, 10530.498, 461.253, 52891.578 25/06/20,03:25:18,09,07,1, 11.9,1,1, 8.893, 10530.469, 461.262, 52891.567 25/06/20,03:25:18,10,07,1, 11.9,1,1, 8.893, 10530.493, 461.278, 52891.623 25/06/20,03:25:18,11,07,1, 11.9,1,1, 8.893, 10530.493, 461.254, 52891.637 25/06/20,03:25:18,12,07,1, 11.9,1,1, 8.893, 10530.489, 461.270, 52891.608 25/06/20,03:25:18,13,07,1, 11.9,1,1, 8.893, 10530.493, 461.267, 52891.620 25/06/20,03:25:18,14,07,1, 11.9,1,1, 8.893, 10530.462, 461.258, 52891.589 25/06/20,03:25:18,15,07,1, 11.9,1,1, 8.893, 10530.503, 461.256, 52891.641 25/06/20,03:25:18,16,07,1, 11.9,1,1, 8.893, 10530.481, 461.229, 52891.574 25/06/20,03:25:18,17,07,1, 11.9,1,1, 8.893, 10530.507, 461.250, 52891.583 25/06/20,03:25:18,18,07,1, 11.9,1,1, 8.893, 10530.472, 461.244, 52891.572 25/06/20,03:25:18,19,07,1, 11.9,1,1, 8.893, 10530.477, 461.248, 52891.593 25/06/20,03:25:19,00,07,1, 11.9,1,1, 8.887, 10530.473, 461.248, 52891.593 25/06/20,03:25:19,01,07,1, 11.9,1,1, 8.887, 10530.487, 461.235, 52891.583 25/06/20,03:25:19,02,07,1, 11.9,1,1, 8.887, 10530.498, 461.230, 52891.626 25/06/20,03:25:19,03,07,1, 11.9,1,1, 8.887, 10530.470, 461.210, 52891.588 25/06/20,03:25:19,04,07,1, 11.9,1,1, 8.887, 10530.503, 461.207, 52891.528 25/06/20,03:25:19,05,07,1, 11.9,1,1, 8.887, 10530.452, 461.211, 52891.657 25/06/20,03:25:19,06,07,1, 11.9,1,1, 8.887, 10530.506, 461.213, 52891.598 25/06/20,03:25:19,07,07,1, 11.9,1,1, 8.887, 10530.516, 461.207, 52891.488 25/06/20,03:25:19,08,07,1, 11.9,1,1, 8.887, 10530.498, 461.208, 52891.621 25/06/20,03:25:19,09,07,1, 11.9,1,1, 8.887, 10530.504, 461.217, 52891.545 25/06/20,03:25:19,10,07,1, 11.9,1,1, 8.887, 10530.495, 461.214, 52891.574 25/06/20,03:25:19,11,07,1, 11.9,1,1, 8.887, 10530.511, 461.208, 52891.579 25/06/20,03:25:19,12,07,1, 11.9,1,1, 8.887, 10530.517, 461.206, 52891.549 25/06/20,03:25:19,13,07,1, 11.9,1,1, 8.887, 10530.495, 461.183, 52891.473 25/06/20,03:25:19,14,07,1, 11.9,1,1, 8.887, 10530.473, 461.195, 52891.558 25/06/20,03:25:19,15,07,1, 11.9,1,1, 8.887, 10530.501, 461.194, 52891.588 25/06/20,03:25:19,16,07,1, 11.9,1,1, 8.887, 10530.491, 461.175, 52891.573 25/06/20,03:25:19,17,07,1, 11.9,1,1, 8.887, 10530.518, 461.180, 52891.558 25/06/20,03:25:19,18,07,1, 11.9,1,1, 8.887, 10530.523, 461.177, 52891.582 25/06/20,03:25:19,19,07,1, 11.9,1,1, 8.887, 10530.491, 461.177, 52891.565 25/06/20,03:25:20,00,07,1, 12.0,1,1, 8.891, 10530.490, 461.177, 52891.565 25/06/20,03:25:20,01,07,1, 12.0,1,1, 8.891, 10530.510, 461.166, 52891.601 25/06/20,03:25:20,02,07,1, 12.0,1,1, 8.891, 10530.497, 461.156, 52891.582 25/06/20,03:25:20,03,07,1, 12.0,1,1, 8.891, 10530.479, 461.138, 52891.565 25/06/20,03:25:20,04,07,1, 12.0,1,1, 8.891, 10530.477, 461.151, 52891.511 25/06/20,03:25:20,05,07,1, 12.0,1,1, 8.891, 10530.503, 461.153, 52891.587 25/06/20,03:25:20,06,07,1, 12.0,1,1, 8.891, 10530.504, 461.165, 52891.636 25/06/20,03:25:20,07,07,1, 12.0,1,1, 8.891, 10530.502, 461.165, 52891.541 25/06/20,03:25:20,08,07,1, 12.0,1,1, 8.891, 10530.512, 461.123, 52891.526 25/06/20,03:25:20,09,07,1, 12.0,1,1, 8.891, 10530.490, 461.136, 52891.515 25/06/20,03:25:20,10,07,1, 12.0,1,1, 8.891, 10530.464, 461.141, 52891.605 25/06/20,03:25:20,11,07,1, 12.0,1,1, 8.891, 10530.489, 461.140, 52891.583 25/06/20,03:25:20,12,07,1, 12.0,1,1, 8.891, 10530.505, 461.143, 52891.505 25/06/20,03:25:20,13,07,1, 12.0,1,1, 8.891, 10530.478, 461.104, 52891.488 25/06/20,03:25:20,14,07,1, 12.0,1,1, 8.891, 10530.486, 461.126, 52891.529 25/06/20,03:25:20,15,07,1, 12.0,1,1, 8.891, 10530.511, 461.120, 52891.554 25/06/20,03:25:20,16,07,1, 12.0,1,1, 8.891, 10530.499, 461.104, 52891.522 25/06/20,03:25:20,17,07,1, 12.0,1,1, 8.891, 10530.496, 461.117, 52891.519 25/06/20,03:25:20,18,07,1, 12.0,1,1, 8.891, 10530.515, 461.134, 52891.568 25/06/20,03:25:20,19,07,1, 12.0,1,1, 8.891, 10530.500, 461.093, 52891.501 25/06/20,03:25:21,00,07,1, 12.0,1,1, 8.888, 10530.498, 461.093, 52891.501 25/06/20,03:25:21,01,07,1, 12.0,1,1, 8.888, 10530.505, 461.090, 52891.498 25/06/20,03:25:21,02,07,1, 12.0,1,1, 8.888, 10530.493, 461.102, 52891.564 25/06/20,03:25:21,03,07,1, 12.0,1,1, 8.888, 10530.501, 461.104, 52891.543 25/06/20,03:25:21,04,07,1, 12.0,1,1, 8.888, 10530.504, 461.098, 52891.556 25/06/20,03:25:21,05,07,1, 12.0,1,1, 8.888, 10530.505, 461.113, 52891.619 25/06/20,03:25:21,06,07,1, 12.0,1,1, 8.888, 10530.510, 461.073, 52891.504 25/06/20,03:25:21,07,07,1, 12.0,1,1, 8.888, 10530.490, 461.099, 52891.520 25/06/20,03:25:21,08,07,1, 12.0,1,1, 8.888, 10530.515, 461.099, 52891.546 25/06/20,03:25:21,09,07,1, 12.0,1,1, 8.888, 10530.521, 461.068, 52891.554 25/06/20,03:25:21,10,07,1, 12.0,1,1, 8.888, 10530.503, 461.092, 52891.497 25/06/20,03:25:21,11,07,1, 12.0,1,1, 8.888, 10530.480, 461.063, 52891.537 25/06/20,03:25:21,12,07,1, 12.0,1,1, 8.888, 10530.510, 461.073, 52891.548 25/06/20,03:25:21,13,07,1, 12.0,1,1, 8.888, 10530.483, 461.081, 52891.512 25/06/20,03:25:21,14,07,1, 12.0,1,1, 8.888, 10530.486, 461.060, 52891.538 25/06/20,03:25:21,15,07,1, 12.0,1,1, 8.888, 10530.522, 461.068, 52891.580 25/06/20,03:25:21,16,07,1, 12.0,1,1, 8.888, 10530.526, 461.046, 52891.574 25/06/20,03:25:21,17,07,1, 12.0,1,1, 8.888, 10530.520, 461.066, 52891.506 25/06/20,03:25:21,18,07,1, 12.0,1,1, 8.888, 10530.511, 461.026, 52891.553 25/06/20,03:25:21,19,07,1, 12.0,1,1, 8.888, 10530.501, 461.048, 52891.534 25/06/20,03:25:22,00,07,1, 11.9,1,1, 8.891, 10530.498, 461.048, 52891.534 25/06/20,03:25:22,01,07,1, 11.9,1,1, 8.891, 10530.518, 461.032, 52891.497 25/06/20,03:25:22,02,07,1, 11.9,1,1, 8.891, 10530.510, 461.052, 52891.539 25/06/20,03:25:22,03,07,1, 11.9,1,1, 8.891, 10530.505, 461.023, 52891.475 25/06/20,03:25:22,04,07,1, 11.9,1,1, 8.891, 10530.490, 461.030, 52891.520 25/06/20,03:25:22,05,07,1, 11.9,1,1, 8.891, 10530.510, 461.001, 52891.529 25/06/20,03:25:22,06,07,1, 11.9,1,1, 8.891, 10530.490, 461.020, 52891.558 25/06/20,03:25:22,07,07,1, 11.9,1,1, 8.891, 10530.510, 461.018, 52891.573 25/06/20,03:25:22,08,07,1, 11.9,1,1, 8.891, 10530.510, 461.027, 52891.579 25/06/20,03:25:22,09,07,1, 11.9,1,1, 8.891, 10530.508, 461.023, 52891.516 25/06/20,03:25:22,10,07,1, 11.9,1,1, 8.891, 10530.502, 461.021, 52891.578 25/06/20,03:25:22,11,07,1, 11.9,1,1, 8.891, 10530.497, 461.006, 52891.519 25/06/20,03:25:22,12,07,1, 11.9,1,1, 8.891, 10530.524, 461.021, 52891.517 25/06/20,03:25:22,13,07,1, 11.9,1,1, 8.891, 10530.503, 460.990, 52891.488 25/06/20,03:25:22,14,07,1, 11.9,1,1, 8.891, 10530.506, 461.009, 52891.560 25/06/20,03:25:22,15,07,1, 11.9,1,1, 8.891, 10530.522, 460.981, 52891.500 25/06/20,03:25:22,16,07,1, 11.9,1,1, 8.891, 10530.518, 460.988, 52891.496 25/06/20,03:25:22,17,07,1, 11.9,1,1, 8.891, 10530.524, 460.992, 52891.548 25/06/20,03:25:22,18,07,1, 11.9,1,1, 8.891, 10530.532, 461.002, 52891.554 25/06/20,03:25:22,19,07,1, 11.9,1,1, 8.891, 10530.489, 461.004, 52891.495 25/06/20,03:25:23,00,07,1, 12.0,1,1, 8.891, 10530.481, 461.004, 52891.495 25/06/20,03:25:23,01,07,1, 12.0,1,1, 8.891, 10530.504, 460.969, 52891.564 25/06/20,03:25:23,02,07,1, 12.0,1,1, 8.891, 10530.496, 460.967, 52891.487 25/06/20,03:25:23,03,07,1, 12.0,1,1, 8.891, 10530.533, 460.959, 52891.517 25/06/20,03:25:23,04,07,1, 12.0,1,1, 8.891, 10530.492, 460.962, 52891.519 25/06/20,03:25:23,05,07,1, 12.0,1,1, 8.891, 10530.517, 460.954, 52891.471 25/06/20,03:25:23,06,07,1, 12.0,1,1, 8.891, 10530.503, 460.926, 52891.494 25/06/20,03:25:23,07,07,1, 12.0,1,1, 8.891, 10530.529, 460.961, 52891.503 25/06/20,03:25:23,08,07,1, 12.0,1,1, 8.891, 10530.502, 460.945, 52891.543 25/06/20,03:25:23,09,07,1, 12.0,1,1, 8.891, 10530.511, 460.936, 52891.490 25/06/20,03:25:23,10,07,1, 12.0,1,1, 8.891, 10530.521, 460.937, 52891.519 25/06/20,03:25:23,11,07,1, 12.0,1,1, 8.891, 10530.519, 460.925, 52891.464 25/06/20,03:25:23,12,07,1, 12.0,1,1, 8.891, 10530.528, 460.953, 52891.490 25/06/20,03:25:23,13,07,1, 12.0,1,1, 8.891, 10530.525, 460.933, 52891.464 25/06/20,03:25:23,14,07,1, 12.0,1,1, 8.891, 10530.499, 460.933, 52891.451 25/06/20,03:25:23,15,07,1, 12.0,1,1, 8.891, 10530.496, 460.921, 52891.458 25/06/20,03:25:23,16,07,1, 12.0,1,1, 8.891, 10530.504, 460.938, 52891.540 25/06/20,03:25:23,17,07,1, 12.0,1,1, 8.891, 10530.503, 460.908, 52891.480 25/06/20,03:25:23,18,07,1, 12.0,1,1, 8.891, 10530.548, 460.906, 52891.482 25/06/20,03:25:23,19,07,1, 12.0,1,1, 8.891, 10530.520, 460.919, 52891.527 25/06/20,03:25:24,00,07,1, 11.9,1,1, 8.890, 10530.515, 460.919, 52891.527 25/06/20,03:25:24,01,07,1, 11.9,1,1, 8.890, 10530.508, 460.909, 52891.612 25/06/20,03:25:24,02,07,1, 11.9,1,1, 8.890, 10530.522, 460.907, 52891.489 25/06/20,03:25:24,03,07,1, 11.9,1,1, 8.890, 10530.532, 460.909, 52891.479 25/06/20,03:25:24,04,07,1, 11.9,1,1, 8.890, 10530.532, 460.923, 52891.509 25/06/20,03:25:24,05,07,1, 11.9,1,1, 8.890, 10530.511, 460.879, 52891.488 25/06/20,03:25:24,06,07,1, 11.9,1,1, 8.890, 10530.520, 460.880, 52891.500 25/06/20,03:25:24,07,07,1, 11.9,1,1, 8.890, 10530.505, 460.921, 52891.548 25/06/20,03:25:24,08,07,1, 11.9,1,1, 8.890, 10530.518, 460.874, 52891.492 25/06/20,03:25:24,09,07,1, 11.9,1,1, 8.890, 10530.525, 460.896, 52891.501 25/06/20,03:25:24,10,07,1, 11.9,1,1, 8.890, 10530.538, 460.894, 52891.458 25/06/20,03:25:24,11,07,1, 11.9,1,1, 8.890, 10530.514, 460.876, 52891.498 25/06/20,03:25:24,12,07,1, 11.9,1,1, 8.890, 10530.529, 460.869, 52891.549 25/06/20,03:25:24,13,07,1, 11.9,1,1, 8.890, 10530.515, 460.880, 52891.513 25/06/20,03:25:24,14,07,1, 11.9,1,1, 8.890, 10530.533, 460.859, 52891.448 25/06/20,03:25:24,15,07,1, 11.9,1,1, 8.890, 10530.511, 460.867, 52891.497 25/06/20,03:25:24,16,07,1, 11.9,1,1, 8.890, 10530.501, 460.869, 52891.478 25/06/20,03:25:24,17,07,1, 11.9,1,1, 8.890, 10530.514, 460.836, 52891.481 25/06/20,03:25:24,18,07,1, 11.9,1,1, 8.890, 10530.499, 460.847, 52891.451 25/06/20,03:25:24,19,07,1, 11.9,1,1, 8.890, 10530.502, 460.830, 52891.527 25/06/20,03:25:25,00,07,1, 12.0,1,1, 8.896, 10530.498, 460.830, 52891.527 25/06/20,03:25:25,01,07,1, 12.0,1,1, 8.896, 10530.516, 460.834, 52891.506 25/06/20,03:25:25,02,07,1, 12.0,1,1, 8.896, 10530.515, 460.841, 52891.442 25/06/20,03:25:25,03,07,1, 12.0,1,1, 8.896, 10530.513, 460.823, 52891.480 25/06/20,03:25:25,04,07,1, 12.0,1,1, 8.896, 10530.496, 460.863, 52891.454 25/06/20,03:25:25,05,07,1, 12.0,1,1, 8.896, 10530.500, 460.830, 52891.468 25/06/20,03:25:25,06,07,1, 12.0,1,1, 8.896, 10530.508, 460.849, 52891.476 25/06/20,03:25:25,07,07,1, 12.0,1,1, 8.896, 10530.501, 460.834, 52891.458 25/06/20,03:25:25,08,07,1, 12.0,1,1, 8.896, 10530.497, 460.823, 52891.409 25/06/20,03:25:25,09,07,1, 12.0,1,1, 8.896, 10530.477, 460.857, 52891.478 25/06/20,03:25:25,10,07,1, 12.0,1,1, 8.896, 10530.492, 460.827, 52891.465 25/06/20,03:25:25,11,07,1, 12.0,1,1, 8.896, 10530.504, 460.818, 52891.428 25/06/20,03:25:25,12,07,1, 12.0,1,1, 8.896, 10530.509, 460.813, 52891.446 25/06/20,03:25:25,13,07,1, 12.0,1,1, 8.896, 10530.517, 460.812, 52891.489 25/06/20,03:25:25,14,07,1, 12.0,1,1, 8.896, 10530.509, 460.816, 52891.487 25/06/20,03:25:25,15,07,1, 12.0,1,1, 8.896, 10530.488, 460.801, 52891.391 25/06/20,03:25:25,16,07,1, 12.0,1,1, 8.896, 10530.516, 460.822, 52891.416 25/06/20,03:25:25,17,07,1, 12.0,1,1, 8.896, 10530.523, 460.824, 52891.461 25/06/20,03:25:25,18,07,1, 12.0,1,1, 8.896, 10530.497, 460.823, 52891.526 25/06/20,03:25:25,19,07,1, 12.0,1,1, 8.896, 10530.512, 460.810, 52891.441 25/06/20,03:25:26,00,07,1, 11.9,1,1, 8.895, 10530.506, 460.810, 52891.441 25/06/20,03:25:26,01,07,1, 11.9,1,1, 8.895, 10530.517, 460.809, 52891.477 25/06/20,03:25:26,02,07,1, 11.9,1,1, 8.895, 10530.518, 460.814, 52891.435 25/06/20,03:25:26,03,07,1, 11.9,1,1, 8.895, 10530.492, 460.805, 52891.436 25/06/20,03:25:26,04,07,1, 11.9,1,1, 8.895, 10530.520, 460.793, 52891.466 25/06/20,03:25:26,05,07,1, 11.9,1,1, 8.895, 10530.515, 460.801, 52891.385 25/06/20,03:25:26,06,07,1, 11.9,1,1, 8.895, 10530.487, 460.794, 52891.503 25/06/20,03:25:26,07,07,1, 11.9,1,1, 8.895, 10530.502, 460.795, 52891.473 25/06/20,03:25:26,08,07,1, 11.9,1,1, 8.895, 10530.496, 460.794, 52891.465 25/06/20,03:25:26,09,07,1, 11.9,1,1, 8.895, 10530.499, 460.788, 52891.450 25/06/20,03:25:26,10,07,1, 11.9,1,1, 8.895, 10530.505, 460.785, 52891.425 25/06/20,03:25:26,11,07,1, 11.9,1,1, 8.895, 10530.518, 460.804, 52891.478 25/06/20,03:25:26,12,07,1, 11.9,1,1, 8.895, 10530.495, 460.788, 52891.446 25/06/20,03:25:26,13,07,1, 11.9,1,1, 8.895, 10530.499, 460.767, 52891.361 25/06/20,03:25:26,14,07,1, 11.9,1,1, 8.895, 10530.519, 460.780, 52891.494 25/06/20,03:25:26,15,07,1, 11.9,1,1, 8.895, 10530.505, 460.783, 52891.376 25/06/20,03:25:26,16,07,1, 11.9,1,1, 8.895, 10530.515, 460.789, 52891.397 25/06/20,03:25:26,17,07,1, 11.9,1,1, 8.895, 10530.512, 460.760, 52891.416 25/06/20,03:25:26,18,07,1, 11.9,1,1, 8.895, 10530.534, 460.762, 52891.483 25/06/20,03:25:26,19,07,1, 11.9,1,1, 8.895, 10530.518, 460.746, 52891.414 25/06/20,03:25:27,00,07,1, 11.8,1,1, 8.891, 10530.515, 460.746, 52891.414 25/06/20,03:25:27,01,07,1, 11.8,1,1, 8.891, 10530.530, 460.755, 52891.444 25/06/20,03:25:27,02,07,1, 11.8,1,1, 8.891, 10530.524, 460.730, 52891.393 25/06/20,03:25:27,03,07,1, 11.8,1,1, 8.891, 10530.503, 460.750, 52891.441 25/06/20,03:25:27,04,07,1, 11.8,1,1, 8.891, 10530.528, 460.745, 52891.397 25/06/20,03:25:27,05,07,1, 11.8,1,1, 8.891, 10530.516, 460.738, 52891.469 25/06/20,03:25:27,06,07,1, 11.8,1,1, 8.891, 10530.497, 460.751, 52891.454 25/06/20,03:25:27,07,07,1, 11.8,1,1, 8.891, 10530.551, 460.722, 52891.436 25/06/20,03:25:27,08,07,1, 11.8,1,1, 8.891, 10530.501, 460.745, 52891.427 25/06/20,03:25:27,09,07,1, 11.8,1,1, 8.891, 10530.503, 460.741, 52891.433 25/06/20,03:25:27,10,07,1, 11.8,1,1, 8.891, 10530.508, 460.744, 52891.488 25/06/20,03:25:27,11,07,1, 11.8,1,1, 8.891, 10530.510, 460.735, 52891.428 25/06/20,03:25:27,12,07,1, 11.8,1,1, 8.891, 10530.509, 460.740, 52891.440 25/06/20,03:25:27,13,07,1, 11.8,1,1, 8.891, 10530.514, 460.738, 52891.396 25/06/20,03:25:27,14,07,1, 11.8,1,1, 8.891, 10530.494, 460.727, 52891.430 25/06/20,03:25:27,15,07,1, 11.8,1,1, 8.891, 10530.501, 460.716, 52891.385 25/06/20,03:25:27,16,07,1, 11.8,1,1, 8.891, 10530.496, 460.705, 52891.452 25/06/20,03:25:27,17,07,1, 11.8,1,1, 8.891, 10530.503, 460.702, 52891.379 25/06/20,03:25:27,18,07,1, 11.8,1,1, 8.891, 10530.503, 460.717, 52891.479 25/06/20,03:25:27,19,07,1, 11.8,1,1, 8.891, 10530.505, 460.698, 52891.403 25/06/20,03:25:28,00,07,1, 11.9,1,1, 8.893, 10530.498, 460.698, 52891.403 25/06/20,03:25:28,01,07,1, 11.9,1,1, 8.893, 10530.538, 460.708, 52891.440 25/06/20,03:25:28,02,07,1, 11.9,1,1, 8.893, 10530.511, 460.692, 52891.337 25/06/20,03:25:28,03,07,1, 11.9,1,1, 8.893, 10530.507, 460.701, 52891.379 25/06/20,03:25:28,04,07,1, 11.9,1,1, 8.893, 10530.508, 460.710, 52891.367 25/06/20,03:25:28,05,07,1, 11.9,1,1, 8.893, 10530.530, 460.689, 52891.442 25/06/20,03:25:28,06,07,1, 11.9,1,1, 8.893, 10530.524, 460.672, 52891.408 25/06/20,03:25:28,07,07,1, 11.9,1,1, 8.893, 10530.505, 460.673, 52891.372 25/06/20,03:25:28,08,07,1, 11.9,1,1, 8.893, 10530.498, 460.685, 52891.434 25/06/20,03:25:28,09,07,1, 11.9,1,1, 8.893, 10530.513, 460.671, 52891.315 25/06/20,03:25:28,10,07,1, 11.9,1,1, 8.893, 10530.514, 460.693, 52891.358 25/06/20,03:25:28,11,07,1, 11.9,1,1, 8.893, 10530.523, 460.672, 52891.418 25/06/20,03:25:28,12,07,1, 11.9,1,1, 8.893, 10530.531, 460.682, 52891.409 25/06/20,03:25:28,13,07,1, 11.9,1,1, 8.893, 10530.534, 460.671, 52891.401 25/06/20,03:25:28,14,07,1, 11.9,1,1, 8.893, 10530.513, 460.664, 52891.440 25/06/20,03:25:28,15,07,1, 11.9,1,1, 8.893, 10530.515, 460.627, 52891.357 25/06/20,03:25:28,16,07,1, 11.9,1,1, 8.893, 10530.532, 460.667, 52891.382 25/06/20,03:25:28,17,07,1, 11.9,1,1, 8.893, 10530.536, 460.656, 52891.400 25/06/20,03:25:28,18,07,1, 11.9,1,1, 8.893, 10530.509, 460.661, 52891.430 25/06/20,03:25:28,19,07,1, 11.9,1,1, 8.893, 10530.508, 460.653, 52891.379 25/06/20,03:25:29,00,07,1, 11.9,1,1, 8.888, 10530.506, 460.653, 52891.379 25/06/20,03:25:29,01,07,1, 11.9,1,1, 8.888, 10530.539, 460.635, 52891.378 25/06/20,03:25:29,02,07,1, 11.9,1,1, 8.888, 10530.543, 460.663, 52891.342 25/06/20,03:25:29,03,07,1, 11.9,1,1, 8.888, 10530.533, 460.633, 52891.448 25/06/20,03:25:29,04,07,1, 11.9,1,1, 8.888, 10530.532, 460.640, 52891.413 25/06/20,03:25:29,05,07,1, 11.9,1,1, 8.888, 10530.527, 460.636, 52891.397 25/06/20,03:25:29,06,07,1, 11.9,1,1, 8.888, 10530.525, 460.634, 52891.320 25/06/20,03:25:29,07,07,1, 11.9,1,1, 8.888, 10530.541, 460.642, 52891.420 25/06/20,03:25:29,08,07,1, 11.9,1,1, 8.888, 10530.514, 460.660, 52891.415 25/06/20,03:25:29,09,07,1, 11.9,1,1, 8.888, 10530.545, 460.622, 52891.433 25/06/20,03:25:29,10,07,1, 11.9,1,1, 8.888, 10530.545, 460.623, 52891.371 25/06/20,03:25:29,11,07,1, 11.9,1,1, 8.888, 10530.546, 460.647, 52891.412 25/06/20,03:25:29,12,07,1, 11.9,1,1, 8.888, 10530.546, 460.622, 52891.339 25/06/20,03:25:29,13,07,1, 11.9,1,1, 8.888, 10530.532, 460.627, 52891.415 25/06/20,03:25:29,14,07,1, 11.9,1,1, 8.888, 10530.528, 460.606, 52891.410 25/06/20,03:25:29,15,07,1, 11.9,1,1, 8.888, 10530.500, 460.602, 52891.389 25/06/20,03:25:29,16,07,1, 11.9,1,1, 8.888, 10530.542, 460.584, 52891.423 25/06/20,03:25:29,17,07,1, 11.9,1,1, 8.888, 10530.536, 460.574, 52891.378 25/06/20,03:25:29,18,07,1, 11.9,1,1, 8.888, 10530.524, 460.579, 52891.342 25/06/20,03:25:29,19,07,1, 11.9,1,1, 8.888, 10530.542, 460.593, 52891.342 25/06/20,03:25:30,00,07,1, 12.0,1,1, 8.894, 10530.540, 460.593, 52891.342 25/06/20,03:25:30,01,07,1, 12.0,1,1, 8.894, 10530.546, 460.589, 52891.408 25/06/20,03:25:30,02,07,1, 12.0,1,1, 8.894, 10530.542, 460.590, 52891.375 25/06/20,03:25:30,03,07,1, 12.0,1,1, 8.894, 10530.526, 460.549, 52891.414 25/06/20,03:25:30,04,07,1, 12.0,1,1, 8.894, 10530.558, 460.615, 52891.433 25/06/20,03:25:30,05,07,1, 12.0,1,1, 8.894, 10530.558, 460.593, 52891.373 25/06/20,03:25:30,06,07,1, 12.0,1,1, 8.894, 10530.533, 460.594, 52891.359 25/06/20,03:25:30,07,07,1, 12.0,1,1, 8.894, 10530.541, 460.565, 52891.304 25/06/20,03:25:30,08,07,1, 12.0,1,1, 8.894, 10530.581, 460.550, 52891.357 25/06/20,03:25:30,09,07,1, 12.0,1,1, 8.894, 10530.551, 460.563, 52891.315 25/06/20,03:25:30,10,07,1, 12.0,1,1, 8.894, 10530.541, 460.563, 52891.380 25/06/20,03:25:30,11,07,1, 12.0,1,1, 8.894, 10530.556, 460.546, 52891.338 25/06/20,03:25:30,12,07,1, 12.0,1,1, 8.894, 10530.548, 460.553, 52891.351 25/06/20,03:25:30,13,07,1, 12.0,1,1, 8.894, 10530.564, 460.569, 52891.430 25/06/20,03:25:30,14,07,1, 12.0,1,1, 8.894, 10530.557, 460.549, 52891.395 25/06/20,03:25:30,15,07,1, 12.0,1,1, 8.894, 10530.555, 460.527, 52891.353 25/06/20,03:25:30,16,07,1, 12.0,1,1, 8.894, 10530.544, 460.535, 52891.400 25/06/20,03:25:30,17,07,1, 12.0,1,1, 8.894, 10530.540, 460.564, 52891.332 25/06/20,03:25:30,18,07,1, 12.0,1,1, 8.894, 10530.554, 460.526, 52891.391 25/06/20,03:25:30,19,07,1, 12.0,1,1, 8.894, 10530.538, 460.537, 52891.308 25/06/20,03:25:31,00,07,1, 12.0,1,1, 8.888, 10530.531, 460.537, 52891.308 25/06/20,03:25:31,01,07,1, 12.0,1,1, 8.888, 10530.531, 460.519, 52891.332 25/06/20,03:25:31,02,07,1, 12.0,1,1, 8.888, 10530.554, 460.547, 52891.359 25/06/20,03:25:31,03,07,1, 12.0,1,1, 8.888, 10530.561, 460.511, 52891.352 25/06/20,03:25:31,04,07,1, 12.0,1,1, 8.888, 10530.538, 460.527, 52891.391 25/06/20,03:25:31,05,07,1, 12.0,1,1, 8.888, 10530.539, 460.512, 52891.417 25/06/20,03:25:31,06,07,1, 12.0,1,1, 8.888, 10530.555, 460.510, 52891.363 25/06/20,03:25:31,07,07,1, 12.0,1,1, 8.888, 10530.552, 460.516, 52891.341 25/06/20,03:25:31,08,07,1, 12.0,1,1, 8.888, 10530.550, 460.534, 52891.346 25/06/20,03:25:31,09,07,1, 12.0,1,1, 8.888, 10530.560, 460.528, 52891.365 25/06/20,03:25:31,10,07,1, 12.0,1,1, 8.888, 10530.548, 460.481, 52891.265 25/06/20,03:25:31,11,07,1, 12.0,1,1, 8.888, 10530.546, 460.482, 52891.350 25/06/20,03:25:31,12,07,1, 12.0,1,1, 8.888, 10530.557, 460.521, 52891.319 25/06/20,03:25:31,13,07,1, 12.0,1,1, 8.888, 10530.557, 460.502, 52891.342 25/06/20,03:25:31,14,07,1, 12.0,1,1, 8.888, 10530.548, 460.500, 52891.275 25/06/20,03:25:31,15,07,1, 12.0,1,1, 8.888, 10530.557, 460.506, 52891.340 25/06/20,03:25:31,16,07,1, 12.0,1,1, 8.888, 10530.543, 460.522, 52891.383 25/06/20,03:25:31,17,07,1, 12.0,1,1, 8.888, 10530.553, 460.493, 52891.387 25/06/20,03:25:31,18,07,1, 12.0,1,1, 8.888, 10530.569, 460.497, 52891.305 25/06/20,03:25:31,19,07,1, 12.0,1,1, 8.888, 10530.570, 460.474, 52891.291 25/06/20,03:25:32,00,07,1, 11.9,1,1, 8.892, 10530.565, 460.474, 52891.291 25/06/20,03:25:32,01,07,1, 11.9,1,1, 8.892, 10530.552, 460.483, 52891.269 25/06/20,03:25:32,02,07,1, 11.9,1,1, 8.892, 10530.561, 460.491, 52891.352 25/06/20,03:25:32,03,07,1, 11.9,1,1, 8.892, 10530.550, 460.482, 52891.361 25/06/20,03:25:32,04,07,1, 11.9,1,1, 8.892, 10530.573, 460.460, 52891.381 25/06/20,03:25:32,05,07,1, 11.9,1,1, 8.892, 10530.527, 460.488, 52891.304 25/06/20,03:25:32,06,07,1, 11.9,1,1, 8.892, 10530.553, 460.465, 52891.312 25/06/20,03:25:32,07,07,1, 11.9,1,1, 8.892, 10530.573, 460.478, 52891.302 25/06/20,03:25:32,08,07,1, 11.9,1,1, 8.892, 10530.562, 460.447, 52891.290 25/06/20,03:25:32,09,07,1, 11.9,1,1, 8.892, 10530.563, 460.461, 52891.265 25/06/20,03:25:32,10,07,1, 11.9,1,1, 8.892, 10530.557, 460.470, 52891.361 25/06/20,03:25:32,11,07,1, 11.9,1,1, 8.892, 10530.575, 460.445, 52891.271 25/06/20,03:25:32,12,07,1, 11.9,1,1, 8.892, 10530.552, 460.439, 52891.292 25/06/20,03:25:32,13,07,1, 11.9,1,1, 8.892, 10530.584, 460.441, 52891.339 25/06/20,03:25:32,14,07,1, 11.9,1,1, 8.892, 10530.567, 460.444, 52891.315 25/06/20,03:25:32,15,07,1, 11.9,1,1, 8.892, 10530.553, 460.439, 52891.281 25/06/20,03:25:32,16,07,1, 11.9,1,1, 8.892, 10530.591, 460.438, 52891.299 25/06/20,03:25:32,17,07,1, 11.9,1,1, 8.892, 10530.565, 460.440, 52891.328 25/06/20,03:25:32,18,07,1, 11.9,1,1, 8.892, 10530.571, 460.438, 52891.305 25/06/20,03:25:32,19,07,1, 11.9,1,1, 8.892, 10530.580, 460.459, 52891.372 25/06/20,03:25:33,00,06,1, 11.9,1,1, 8.890, 10530.573, 460.459, 52891.372 25/06/20,03:25:33,01,06,1, 11.9,1,1, 8.890, 10530.577, 460.445, 52891.329 25/06/20,03:25:33,02,06,1, 11.9,1,1, 8.890, 10530.565, 460.430, 52891.294 25/06/20,03:25:33,03,06,1, 11.9,1,1, 8.890, 10530.557, 460.471, 52891.338 25/06/20,03:25:33,04,06,1, 11.9,1,1, 8.890, 10530.543, 460.436, 52891.286 25/06/20,03:25:33,05,06,1, 11.9,1,1, 8.890, 10530.565, 460.430, 52891.290 25/06/20,03:25:33,06,06,1, 11.9,1,1, 8.890, 10530.549, 460.452, 52891.352 25/06/20,03:25:33,07,06,1, 11.9,1,1, 8.890, 10530.557, 460.451, 52891.286 25/06/20,03:25:33,08,06,1, 11.9,1,1, 8.890, 10530.542, 460.425, 52891.314 25/06/20,03:25:33,09,06,1, 11.9,1,1, 8.890, 10530.566, 460.431, 52891.318 25/06/20,03:25:33,10,06,1, 11.9,1,1, 8.890, 10530.557, 460.410, 52891.310 25/06/20,03:25:33,11,06,1, 11.9,1,1, 8.890, 10530.560, 460.448, 52891.340 25/06/20,03:25:33,12,06,1, 11.9,1,1, 8.890, 10530.566, 460.438, 52891.306 25/06/20,03:25:33,13,06,1, 11.9,1,1, 8.890, 10530.583, 460.413, 52891.304 25/06/20,03:25:33,14,06,1, 11.9,1,1, 8.890, 10530.562, 460.399, 52891.264 25/06/20,03:25:33,15,06,1, 11.9,1,1, 8.890, 10530.569, 460.421, 52891.277 25/06/20,03:25:33,16,06,1, 11.9,1,1, 8.890, 10530.571, 460.420, 52891.242 25/06/20,03:25:33,17,06,1, 11.9,1,1, 8.890, 10530.566, 460.396, 52891.272 25/06/20,03:25:33,18,06,1, 11.9,1,1, 8.890, 10530.562, 460.399, 52891.261 25/06/20,03:25:33,19,06,1, 11.9,1,1, 8.890, 10530.570, 460.406, 52891.327 25/06/20,03:25:34,00,06,1, 11.9,1,1, 8.891, 10530.565, 460.406, 52891.327 25/06/20,03:25:34,01,06,1, 11.9,1,1, 8.891, 10530.581, 460.400, 52891.306 25/06/20,03:25:34,02,06,1, 11.9,1,1, 8.891, 10530.579, 460.396, 52891.357 25/06/20,03:25:34,03,06,1, 11.9,1,1, 8.891, 10530.579, 460.389, 52891.320 25/06/20,03:25:34,04,06,1, 11.9,1,1, 8.891, 10530.575, 460.378, 52891.331 25/06/20,03:25:34,05,06,1, 11.9,1,1, 8.891, 10530.581, 460.390, 52891.313 25/06/20,03:25:34,06,06,1, 11.9,1,1, 8.891, 10530.561, 460.399, 52891.302 25/06/20,03:25:34,07,06,1, 11.9,1,1, 8.891, 10530.588, 460.374, 52891.301 25/06/20,03:25:34,08,06,1, 11.9,1,1, 8.891, 10530.571, 460.397, 52891.287 25/06/20,03:25:34,09,06,1, 11.9,1,1, 8.891, 10530.584, 460.395, 52891.307 25/06/20,03:25:34,10,06,1, 11.9,1,1, 8.891, 10530.592, 460.407, 52891.332 25/06/20,03:25:34,11,06,1, 11.9,1,1, 8.891, 10530.592, 460.375, 52891.341 25/06/20,03:25:34,12,06,1, 11.9,1,1, 8.891, 10530.612, 460.386, 52891.348 25/06/20,03:25:34,13,06,1, 11.9,1,1, 8.891, 10530.602, 460.362, 52891.243 25/06/20,03:25:34,14,06,1, 11.9,1,1, 8.891, 10530.569, 460.373, 52891.254 25/06/20,03:25:34,15,06,1, 11.9,1,1, 8.891, 10530.578, 460.370, 52891.356 25/06/20,03:25:34,16,06,1, 11.9,1,1, 8.891, 10530.609, 460.364, 52891.217 25/06/20,03:25:34,17,06,1, 11.9,1,1, 8.891, 10530.593, 460.378, 52891.269 25/06/20,03:25:34,18,06,1, 11.9,1,1, 8.891, 10530.590, 460.372, 52891.212 25/06/20,03:25:34,19,06,1, 11.9,1,1, 8.891, 10530.600, 460.360, 52891.260 25/06/20,03:25:35,00,06,1, 11.9,1,1, 8.892, 10530.598, 460.360, 52891.260 25/06/20,03:25:35,01,06,1, 11.9,1,1, 8.892, 10530.567, 460.377, 52891.280 25/06/20,03:25:35,02,06,1, 11.9,1,1, 8.892, 10530.582, 460.353, 52891.278 25/06/20,03:25:35,03,06,1, 11.9,1,1, 8.892, 10530.592, 460.371, 52891.269 25/06/20,03:25:35,04,06,1, 11.9,1,1, 8.892, 10530.603, 460.361, 52891.264 25/06/20,03:25:35,05,06,1, 11.9,1,1, 8.892, 10530.585, 460.325, 52891.231 25/06/20,03:25:35,06,06,1, 11.9,1,1, 8.892, 10530.590, 460.350, 52891.333 25/06/20,03:25:35,07,06,1, 11.9,1,1, 8.892, 10530.594, 460.359, 52891.236 25/06/20,03:25:35,08,06,1, 11.9,1,1, 8.892, 10530.601, 460.344, 52891.298 25/06/20,03:25:35,09,06,1, 11.9,1,1, 8.892, 10530.619, 460.330, 52891.275 25/06/20,03:25:35,10,06,1, 11.9,1,1, 8.892, 10530.580, 460.320, 52891.266 25/06/20,03:25:35,11,06,1, 11.9,1,1, 8.892, 10530.593, 460.352, 52891.260 25/06/20,03:25:35,12,06,1, 11.9,1,1, 8.892, 10530.581, 460.332, 52891.197 25/06/20,03:25:35,13,06,1, 11.9,1,1, 8.892, 10530.597, 460.334, 52891.232 25/06/20,03:25:35,14,06,1, 11.9,1,1, 8.892, 10530.560, 460.322, 52891.304 25/06/20,03:25:35,15,06,1, 11.9,1,1, 8.892, 10530.585, 460.328, 52891.215 25/06/20,03:25:35,16,06,1, 11.9,1,1, 8.892, 10530.598, 460.321, 52891.287 25/06/20,03:25:35,17,06,1, 11.9,1,1, 8.892, 10530.594, 460.290, 52891.248 25/06/20,03:25:35,18,06,1, 11.9,1,1, 8.892, 10530.621, 460.340, 52891.259 25/06/20,03:25:35,19,06,1, 11.9,1,1, 8.892, 10530.585, 460.327, 52891.242 25/06/20,03:25:36,00,07,1, 11.9,1,1, 8.890, 10530.581, 460.327, 52891.242 25/06/20,03:25:36,01,07,1, 11.9,1,1, 8.890, 10530.577, 460.318, 52891.258 25/06/20,03:25:36,02,07,1, 11.9,1,1, 8.890, 10530.573, 460.314, 52891.245 25/06/20,03:25:36,03,07,1, 11.9,1,1, 8.890, 10530.587, 460.307, 52891.136 25/06/20,03:25:36,04,07,1, 11.9,1,1, 8.890, 10530.645, 460.321, 52891.234 25/06/20,03:25:36,05,07,1, 11.9,1,1, 8.890, 10530.556, 460.330, 52891.202 25/06/20,03:25:36,06,07,1, 11.9,1,1, 8.890, 10530.576, 460.339, 52891.310 25/06/20,03:25:36,07,07,1, 11.9,1,1, 8.890, 10530.601, 460.316, 52891.299 25/06/20,03:25:36,08,07,1, 11.9,1,1, 8.890, 10530.610, 460.301, 52891.208 25/06/20,03:25:36,09,07,1, 11.9,1,1, 8.890, 10530.602, 460.309, 52891.286 25/06/20,03:25:36,10,07,1, 11.9,1,1, 8.890, 10530.610, 460.319, 52891.309 25/06/20,03:25:36,11,07,1, 11.9,1,1, 8.890, 10530.597, 460.299, 52891.237 25/06/20,03:25:36,12,07,1, 11.9,1,1, 8.890, 10530.586, 460.320, 52891.262 25/06/20,03:25:36,13,07,1, 11.9,1,1, 8.890, 10530.586, 460.316, 52891.269 25/06/20,03:25:36,14,07,1, 11.9,1,1, 8.890, 10530.608, 460.317, 52891.251 25/06/20,03:25:36,15,07,1, 11.9,1,1, 8.890, 10530.576, 460.321, 52891.287 25/06/20,03:25:36,16,07,1, 11.9,1,1, 8.890, 10530.617, 460.278, 52891.200 25/06/20,03:25:36,17,07,1, 11.9,1,1, 8.890, 10530.575, 460.296, 52891.247 25/06/20,03:25:36,18,07,1, 11.9,1,1, 8.890, 10530.603, 460.307, 52891.231 25/06/20,03:25:36,19,07,1, 11.9,1,1, 8.890, 10530.597, 460.285, 52891.214 25/06/20,03:25:37,00,06,1, 12.0,1,1, 8.892, 10530.590, 460.285, 52891.214 25/06/20,03:25:37,01,06,1, 12.0,1,1, 8.892, 10530.613, 460.278, 52891.228 25/06/20,03:25:37,02,06,1, 12.0,1,1, 8.892, 10530.602, 460.294, 52891.271 25/06/20,03:25:37,03,06,1, 12.0,1,1, 8.892, 10530.604, 460.288, 52891.248 25/06/20,03:25:37,04,06,1, 12.0,1,1, 8.892, 10530.593, 460.272, 52891.183 25/06/20,03:25:37,05,06,1, 12.0,1,1, 8.892, 10530.600, 460.278, 52891.246 25/06/20,03:25:37,06,06,1, 12.0,1,1, 8.892, 10530.592, 460.296, 52891.249 25/06/20,03:25:37,07,06,1, 12.0,1,1, 8.892, 10530.581, 460.273, 52891.251 25/06/20,03:25:37,08,06,1, 12.0,1,1, 8.892, 10530.616, 460.288, 52891.174 25/06/20,03:25:37,09,06,1, 12.0,1,1, 8.892, 10530.630, 460.281, 52891.221 25/06/20,03:25:37,10,06,1, 12.0,1,1, 8.892, 10530.571, 460.290, 52891.210 25/06/20,03:25:37,11,06,1, 12.0,1,1, 8.892, 10530.576, 460.278, 52891.264 25/06/20,03:25:37,12,06,1, 12.0,1,1, 8.892, 10530.615, 460.254, 52891.221 25/06/20,03:25:37,13,06,1, 12.0,1,1, 8.892, 10530.607, 460.260, 52891.227 25/06/20,03:25:37,14,06,1, 12.0,1,1, 8.892, 10530.621, 460.263, 52891.259 25/06/20,03:25:37,15,06,1, 12.0,1,1, 8.892, 10530.624, 460.272, 52891.255 25/06/20,03:25:37,16,06,1, 12.0,1,1, 8.892, 10530.621, 460.237, 52891.212 25/06/20,03:25:37,17,06,1, 12.0,1,1, 8.892, 10530.617, 460.216, 52891.227 25/06/20,03:25:37,18,06,1, 12.0,1,1, 8.892, 10530.618, 460.243, 52891.224 25/06/20,03:25:37,19,06,1, 12.0,1,1, 8.892, 10530.624, 460.249, 52891.458 25/06/20,03:25:38,00,06,1, 11.9,1,1, 8.892, 10530.623, 460.249, 52891.458 25/06/20,03:25:38,01,06,1, 11.9,1,1, 8.892, 10530.585, 460.226, 52891.152 25/06/20,03:25:38,02,06,1, 11.9,1,1, 8.892, 10530.580, 460.238, 52891.225 25/06/20,03:25:38,03,06,1, 11.9,1,1, 8.892, 10530.595, 460.219, 52891.168 25/06/20,03:25:38,04,06,1, 11.9,1,1, 8.892, 10530.607, 460.213, 52891.244 25/06/20,03:25:38,05,06,1, 11.9,1,1, 8.892, 10530.607, 460.239, 52891.259 25/06/20,03:25:38,06,06,1, 11.9,1,1, 8.892, 10530.599, 460.214, 52891.163 25/06/20,03:25:38,07,06,1, 11.9,1,1, 8.892, 10530.596, 460.216, 52891.262 25/06/20,03:25:38,08,06,1, 11.9,1,1, 8.892, 10530.615, 460.206, 52891.263 25/06/20,03:25:38,09,06,1, 11.9,1,1, 8.892, 10530.605, 460.235, 52891.284 25/06/20,03:25:38,10,06,1, 11.9,1,1, 8.892, 10530.628, 460.195, 52891.242 25/06/20,03:25:38,11,06,1, 11.9,1,1, 8.892, 10530.631, 460.198, 52891.290 25/06/20,03:25:38,12,06,1, 11.9,1,1, 8.892, 10530.588, 460.203, 52891.187 25/06/20,03:25:38,13,06,1, 11.9,1,1, 8.892, 10530.596, 460.208, 52891.213 25/06/20,03:25:38,14,06,1, 11.9,1,1, 8.892, 10530.628, 460.207, 52891.297 25/06/20,03:25:38,15,06,1, 11.9,1,1, 8.892, 10530.584, 460.200, 52891.197 25/06/20,03:25:38,16,06,1, 11.9,1,1, 8.892, 10530.615, 460.191, 52891.178 25/06/20,03:25:38,17,06,1, 11.9,1,1, 8.892, 10530.617, 460.220, 52891.237 25/06/20,03:25:38,18,06,1, 11.9,1,1, 8.892, 10530.625, 460.208, 52891.241 25/06/20,03:25:38,19,06,1, 11.9,1,1, 8.892, 10530.613, 460.222, 52891.367 25/06/20,03:25:39,00,06,1, 11.9,1,1, 8.890, 10530.607, 460.222, 52891.367 25/06/20,03:25:39,01,06,1, 11.9,1,1, 8.890, 10530.595, 460.190, 52891.147 25/06/20,03:25:39,02,06,1, 11.9,1,1, 8.890, 10530.607, 460.197, 52891.194 25/06/20,03:25:39,03,06,1, 11.9,1,1, 8.890, 10530.595, 460.187, 52891.171 25/06/20,03:25:39,04,06,1, 11.9,1,1, 8.890, 10530.594, 460.192, 52891.205 25/06/20,03:25:39,05,06,1, 11.9,1,1, 8.890, 10530.607, 460.200, 52891.237 25/06/20,03:25:39,06,06,1, 11.9,1,1, 8.890, 10530.581, 460.173, 52891.241 25/06/20,03:25:39,07,06,1, 11.9,1,1, 8.890, 10530.572, 460.172, 52891.255 25/06/20,03:25:39,08,06,1, 11.9,1,1, 8.890, 10530.612, 460.161, 52891.159 25/06/20,03:25:39,09,06,1, 11.9,1,1, 8.890, 10530.603, 460.190, 52891.176 25/06/20,03:25:39,10,06,1, 11.9,1,1, 8.890, 10530.595, 460.148, 52891.218 25/06/20,03:25:39,11,06,1, 11.9,1,1, 8.890, 10530.622, 460.186, 52891.169 25/06/20,03:25:39,12,06,1, 11.9,1,1, 8.890, 10530.638, 460.177, 52891.195 25/06/20,03:25:39,13,06,1, 11.9,1,1, 8.890, 10530.608, 460.184, 52891.229 25/06/20,03:25:39,14,06,1, 11.9,1,1, 8.890, 10530.606, 460.182, 52891.223 25/06/20,03:25:39,15,06,1, 11.9,1,1, 8.890, 10530.607, 460.183, 52891.254 25/06/20,03:25:39,16,06,1, 11.9,1,1, 8.890, 10530.615, 460.187, 52891.239 25/06/20,03:25:39,17,06,1, 11.9,1,1, 8.890, 10530.596, 460.146, 52891.213 25/06/20,03:25:39,18,06,1, 11.9,1,1, 8.890, 10530.603, 460.167, 52891.207 25/06/20,03:25:39,19,06,1, 11.9,1,1, 8.890, 10530.615, 460.166, 52891.159 25/06/20,03:25:40,00,06,1, 11.9,1,1, 8.889, 10530.607, 460.166, 52891.159 25/06/20,03:25:40,01,06,1, 11.9,1,1, 8.889, 10530.628, 460.162, 52891.215 25/06/20,03:25:40,02,06,1, 11.9,1,1, 8.889, 10530.623, 460.117, 52891.201 25/06/20,03:25:40,03,06,1, 11.9,1,1, 8.889, 10530.606, 460.141, 52891.219 25/06/20,03:25:40,04,06,1, 11.9,1,1, 8.889, 10530.631, 460.147, 52891.247 25/06/20,03:25:40,05,06,1, 11.9,1,1, 8.889, 10530.631, 460.139, 52891.192 25/06/20,03:25:40,06,06,1, 11.9,1,1, 8.889, 10530.606, 460.124, 52891.223 25/06/20,03:25:40,07,06,1, 11.9,1,1, 8.889, 10530.612, 460.110, 52891.241 25/06/20,03:25:40,08,06,1, 11.9,1,1, 8.889, 10530.590, 460.129, 52891.264 25/06/20,03:25:40,09,06,1, 11.9,1,1, 8.889, 10530.617, 460.129, 52891.301 25/06/20,03:25:40,10,06,1, 11.9,1,1, 8.889, 10530.616, 460.097, 52891.136 25/06/20,03:25:40,11,06,1, 11.9,1,1, 8.889, 10530.598, 460.116, 52891.243 25/06/20,03:25:40,12,06,1, 11.9,1,1, 8.889, 10530.594, 460.098, 52891.235 25/06/20,03:25:40,13,06,1, 11.9,1,1, 8.889, 10530.620, 460.109, 52891.145 25/06/20,03:25:40,14,06,1, 11.9,1,1, 8.889, 10530.635, 460.115, 52891.138 25/06/20,03:25:40,15,06,1, 11.9,1,1, 8.889, 10530.615, 460.084, 52891.137 25/06/20,03:25:40,16,06,1, 11.9,1,1, 8.889, 10530.617, 460.092, 52891.178 25/06/20,03:25:40,17,06,1, 11.9,1,1, 8.889, 10530.637, 460.103, 52891.104 25/06/20,03:25:40,18,06,1, 11.9,1,1, 8.889, 10530.591, 460.107, 52891.163 25/06/20,03:25:40,19,06,1, 11.9,1,1, 8.889, 10530.599, 460.112, 52891.220 25/06/20,03:25:41,00,06,1, 11.9,1,1, 8.888, 10530.598, 460.112, 52891.220 25/06/20,03:25:41,01,06,1, 11.9,1,1, 8.888, 10530.604, 460.112, 52891.181 25/06/20,03:25:41,02,06,1, 11.9,1,1, 8.888, 10530.606, 460.098, 52891.128 25/06/20,03:25:41,03,06,1, 11.9,1,1, 8.888, 10530.595, 460.098, 52891.234 25/06/20,03:25:41,04,06,1, 11.9,1,1, 8.888, 10530.627, 460.085, 52891.207 25/06/20,03:25:41,05,06,1, 11.9,1,1, 8.888, 10530.604, 460.093, 52891.187 25/06/20,03:25:41,06,06,1, 11.9,1,1, 8.888, 10530.615, 460.113, 52891.140 25/06/20,03:25:41,07,06,1, 11.9,1,1, 8.888, 10530.587, 460.086, 52891.100 25/06/20,03:25:41,08,06,1, 11.9,1,1, 8.888, 10530.603, 460.085, 52891.102 25/06/20,03:25:41,09,06,1, 11.9,1,1, 8.888, 10530.598, 460.066, 52891.110 25/06/20,03:25:41,10,06,1, 11.9,1,1, 8.888, 10530.601, 460.066, 52891.178 25/06/20,03:25:41,11,06,1, 11.9,1,1, 8.888, 10530.597, 460.070, 52891.174 25/06/20,03:25:41,12,06,1, 11.9,1,1, 8.888, 10530.627, 460.055, 52891.146 25/06/20,03:25:41,13,06,1, 11.9,1,1, 8.888, 10530.619, 460.067, 52891.097 25/06/20,03:25:41,14,06,1, 11.9,1,1, 8.888, 10530.589, 460.054, 52891.182 25/06/20,03:25:41,15,06,1, 11.9,1,1, 8.888, 10530.614, 460.060, 52891.133 25/06/20,03:25:41,16,06,1, 11.9,1,1, 8.888, 10530.618, 460.056, 52891.146 25/06/20,03:25:41,17,06,1, 11.9,1,1, 8.888, 10530.619, 460.058, 52891.119 25/06/20,03:25:41,18,06,1, 11.9,1,1, 8.888, 10530.608, 460.068, 52891.153 25/06/20,03:25:41,19,06,1, 11.9,1,1, 8.888, 10530.593, 460.048, 52891.188 25/06/20,03:25:42,00,06,1, 11.9,1,1, 8.891, 10530.590, 460.048, 52891.188 25/06/20,03:25:42,01,06,1, 11.9,1,1, 8.891, 10530.584, 460.035, 52891.172 25/06/20,03:25:42,02,06,1, 11.9,1,1, 8.891, 10530.614, 460.043, 52891.104 25/06/20,03:25:42,03,06,1, 11.9,1,1, 8.891, 10530.577, 460.038, 52891.194 25/06/20,03:25:42,04,06,1, 11.9,1,1, 8.891, 10530.578, 460.027, 52891.080 25/06/20,03:25:42,05,06,1, 11.9,1,1, 8.891, 10530.588, 460.018, 52891.098 25/06/20,03:25:42,06,06,1, 11.9,1,1, 8.891, 10530.594, 460.027, 52891.191 25/06/20,03:25:42,07,06,1, 11.9,1,1, 8.891, 10530.587, 460.015, 52891.083 25/06/20,03:25:42,08,06,1, 11.9,1,1, 8.891, 10530.610, 460.005, 52891.137 25/06/20,03:25:42,09,06,1, 11.9,1,1, 8.891, 10530.605, 459.998, 52891.161 25/06/20,03:25:42,10,06,1, 11.9,1,1, 8.891, 10530.595, 460.017, 52891.159 25/06/20,03:25:42,11,06,1, 11.9,1,1, 8.891, 10530.608, 460.021, 52891.141 25/06/20,03:25:42,12,06,1, 11.9,1,1, 8.891, 10530.577, 460.015, 52891.149 25/06/20,03:25:42,13,06,1, 11.9,1,1, 8.891, 10530.585, 459.999, 52891.164 25/06/20,03:25:42,14,06,1, 11.9,1,1, 8.891, 10530.606, 459.984, 52891.152 25/06/20,03:25:42,15,06,1, 11.9,1,1, 8.891, 10530.583, 459.995, 52891.215 25/06/20,03:25:42,16,06,1, 11.9,1,1, 8.891, 10530.598, 459.971, 52891.128 25/06/20,03:25:42,17,06,1, 11.9,1,1, 8.891, 10530.583, 459.977, 52891.194 25/06/20,03:25:42,18,06,1, 11.9,1,1, 8.891, 10530.585, 459.979, 52891.202 25/06/20,03:25:42,19,06,1, 11.9,1,1, 8.891, 10530.589, 459.994, 52891.177 25/06/20,03:25:43,00,06,1, 11.8,1,1, 8.895, 10530.581, 459.994, 52891.177 25/06/20,03:25:43,01,06,1, 11.8,1,1, 8.895, 10530.580, 459.979, 52891.135 25/06/20,03:25:43,02,06,1, 11.8,1,1, 8.895, 10530.603, 459.977, 52891.163 25/06/20,03:25:43,03,06,1, 11.8,1,1, 8.895, 10530.569, 459.973, 52891.136 25/06/20,03:25:43,04,06,1, 11.8,1,1, 8.895, 10530.593, 459.975, 52891.142 25/06/20,03:25:43,05,06,1, 11.8,1,1, 8.895, 10530.580, 459.974, 52891.117 25/06/20,03:25:43,06,06,1, 11.8,1,1, 8.895, 10530.607, 459.939, 52891.162 25/06/20,03:25:43,07,06,1, 11.8,1,1, 8.895, 10530.598, 459.988, 52891.140 25/06/20,03:25:43,08,06,1, 11.8,1,1, 8.895, 10530.593, 459.973, 52891.144 25/06/20,03:25:43,09,06,1, 11.8,1,1, 8.895, 10530.581, 459.985, 52891.226 25/06/20,03:25:43,10,06,1, 11.8,1,1, 8.895, 10530.580, 459.962, 52891.049 25/06/20,03:25:43,11,06,1, 11.8,1,1, 8.895, 10530.606, 459.954, 52891.164 25/06/20,03:25:43,12,06,1, 11.8,1,1, 8.895, 10530.604, 459.977, 52891.121 25/06/20,03:25:43,13,06,1, 11.8,1,1, 8.895, 10530.583, 459.960, 52891.108 25/06/20,03:25:43,14,06,1, 11.8,1,1, 8.895, 10530.576, 459.951, 52891.150 25/06/20,03:25:43,15,06,1, 11.8,1,1, 8.895, 10530.578, 459.942, 52891.140 25/06/20,03:25:43,16,06,1, 11.8,1,1, 8.895, 10530.605, 459.967, 52891.191 25/06/20,03:25:43,17,06,1, 11.8,1,1, 8.895, 10530.578, 459.943, 52891.060 25/06/20,03:25:43,18,06,1, 11.8,1,1, 8.895, 10530.584, 459.968, 52891.175 25/06/20,03:25:43,19,06,1, 11.8,1,1, 8.895, 10530.568, 459.956, 52891.098 25/06/20,03:25:44,00,06,1, 11.8,1,1, 8.895, 10530.565, 459.956, 52891.098 25/06/20,03:25:44,01,06,1, 11.8,1,1, 8.895, 10530.589, 459.959, 52891.068 25/06/20,03:25:44,02,06,1, 11.8,1,1, 8.895, 10530.588, 459.932, 52891.208 25/06/20,03:25:44,03,06,1, 11.8,1,1, 8.895, 10530.589, 459.936, 52891.104 25/06/20,03:25:44,04,06,1, 11.8,1,1, 8.895, 10530.574, 459.924, 52891.139 25/06/20,03:25:44,05,06,1, 11.8,1,1, 8.895, 10530.608, 459.919, 52891.109 25/06/20,03:25:44,06,06,1, 11.8,1,1, 8.895, 10530.597, 459.942, 52891.176 25/06/20,03:25:44,07,06,1, 11.8,1,1, 8.895, 10530.572, 459.928, 52891.207 25/06/20,03:25:44,08,06,1, 11.8,1,1, 8.895, 10530.568, 459.922, 52891.199 25/06/20,03:25:44,09,06,1, 11.8,1,1, 8.895, 10530.575, 459.922, 52891.100 25/06/20,03:25:44,10,06,1, 11.8,1,1, 8.895, 10530.562, 459.930, 52891.168 25/06/20,03:25:44,11,06,1, 11.8,1,1, 8.895, 10530.568, 459.925, 52891.198 25/06/20,03:25:44,12,06,1, 11.8,1,1, 8.895, 10530.557, 459.914, 52891.085 25/06/20,03:25:44,13,06,1, 11.8,1,1, 8.895, 10530.571, 459.900, 52891.111 25/06/20,03:25:44,14,06,1, 11.8,1,1, 8.895, 10530.562, 459.903, 52891.071 25/06/20,03:25:44,15,06,1, 11.8,1,1, 8.895, 10530.557, 459.880, 52891.118 25/06/20,03:25:44,16,06,1, 11.8,1,1, 8.895, 10530.570, 459.895, 52891.160 25/06/20,03:25:44,17,06,1, 11.8,1,1, 8.895, 10530.558, 459.903, 52891.163 25/06/20,03:25:44,18,06,1, 11.8,1,1, 8.895, 10530.541, 459.883, 52891.102 25/06/20,03:25:44,19,06,1, 11.8,1,1, 8.895, 10530.551, 459.869, 52891.099 25/06/20,03:25:45,00,06,1, 12.0,1,1, 8.891, 10530.548, 459.869, 52891.099 25/06/20,03:25:45,01,06,1, 12.0,1,1, 8.891, 10530.567, 459.879, 52891.119 25/06/20,03:25:45,02,06,1, 12.0,1,1, 8.891, 10530.565, 459.889, 52891.112 25/06/20,03:25:45,03,06,1, 12.0,1,1, 8.891, 10530.547, 459.886, 52891.166 25/06/20,03:25:45,04,06,1, 12.0,1,1, 8.891, 10530.576, 459.882, 52891.108 25/06/20,03:25:45,05,06,1, 12.0,1,1, 8.891, 10530.552, 459.887, 52891.118 25/06/20,03:25:45,06,06,1, 12.0,1,1, 8.891, 10530.569, 459.861, 52891.070 25/06/20,03:25:45,07,06,1, 12.0,1,1, 8.891, 10530.544, 459.877, 52891.131 25/06/20,03:25:45,08,06,1, 12.0,1,1, 8.891, 10530.575, 459.858, 52891.121 25/06/20,03:25:45,09,06,1, 12.0,1,1, 8.891, 10530.564, 459.863, 52891.108 25/06/20,03:25:45,10,06,1, 12.0,1,1, 8.891, 10530.558, 459.854, 52891.177 25/06/20,03:25:45,11,06,1, 12.0,1,1, 8.891, 10530.565, 459.844, 52891.114 25/06/20,03:25:45,12,06,1, 12.0,1,1, 8.891, 10530.561, 459.860, 52891.129 25/06/20,03:25:45,13,06,1, 12.0,1,1, 8.891, 10530.572, 459.847, 52891.099 25/06/20,03:25:45,14,06,1, 12.0,1,1, 8.891, 10530.542, 459.857, 52891.091 25/06/20,03:25:45,15,06,1, 12.0,1,1, 8.891, 10530.527, 459.828, 52891.083 25/06/20,03:25:45,16,06,1, 12.0,1,1, 8.891, 10530.536, 459.828, 52891.058 25/06/20,03:25:45,17,06,1, 12.0,1,1, 8.891, 10530.541, 459.838, 52891.121 25/06/20,03:25:45,18,06,1, 12.0,1,1, 8.891, 10530.548, 459.836, 52891.080 25/06/20,03:25:45,19,06,1, 12.0,1,1, 8.891, 10530.554, 459.841, 52891.154 25/06/20,03:25:46,00,06,1, 11.9,1,1, 8.893, 10530.548, 459.841, 52891.154 25/06/20,03:25:46,01,06,1, 11.9,1,1, 8.893, 10530.512, 459.817, 52890.937 25/06/20,03:25:46,02,06,1, 11.9,1,1, 8.893, 10530.558, 459.796, 52891.108 25/06/20,03:25:46,03,06,1, 11.9,1,1, 8.893, 10530.559, 459.807, 52891.115 25/06/20,03:25:46,04,06,1, 11.9,1,1, 8.893, 10530.581, 459.832, 52891.058 25/06/20,03:25:46,05,06,1, 11.9,1,1, 8.893, 10530.559, 459.831, 52891.034 25/06/20,03:25:46,06,06,1, 11.9,1,1, 8.893, 10530.525, 459.814, 52891.057 25/06/20,03:25:46,07,06,1, 11.9,1,1, 8.893, 10530.550, 459.827, 52891.109 25/06/20,03:25:46,08,06,1, 11.9,1,1, 8.893, 10530.550, 459.800, 52891.103 25/06/20,03:25:46,09,06,1, 11.9,1,1, 8.893, 10530.532, 459.805, 52891.041 25/06/20,03:25:46,10,06,1, 11.9,1,1, 8.893, 10530.552, 459.794, 52891.081 25/06/20,03:25:46,11,06,1, 11.9,1,1, 8.893, 10530.561, 459.817, 52891.062 25/06/20,03:25:46,12,06,1, 11.9,1,1, 8.893, 10530.554, 459.819, 52891.015 25/06/20,03:25:46,13,06,1, 11.9,1,1, 8.893, 10530.531, 459.803, 52891.109 25/06/20,03:25:46,14,06,1, 11.9,1,1, 8.893, 10530.555, 459.795, 52890.963 25/06/20,03:25:46,15,06,1, 11.9,1,1, 8.893, 10530.546, 459.805, 52891.067 25/06/20,03:25:46,16,06,1, 11.9,1,1, 8.893, 10530.549, 459.774, 52891.027 25/06/20,03:25:46,17,06,1, 11.9,1,1, 8.893, 10530.545, 459.818, 52891.046 25/06/20,03:25:46,18,06,1, 11.9,1,1, 8.893, 10530.539, 459.777, 52891.048 25/06/20,03:25:46,19,06,1, 11.9,1,1, 8.893, 10530.575, 459.773, 52891.082 25/06/20,03:25:47,00,06,1, 11.9,1,1, 8.893, 10530.573, 459.773, 52891.082 25/06/20,03:25:47,01,06,1, 11.9,1,1, 8.893, 10530.560, 459.794, 52891.032 25/06/20,03:25:47,02,06,1, 11.9,1,1, 8.893, 10530.546, 459.771, 52891.012 25/06/20,03:25:47,03,06,1, 11.9,1,1, 8.893, 10530.537, 459.778, 52891.099 25/06/20,03:25:47,04,06,1, 11.9,1,1, 8.893, 10530.531, 459.787, 52891.108 25/06/20,03:25:47,05,06,1, 11.9,1,1, 8.893, 10530.559, 459.760, 52891.049 25/06/20,03:25:47,06,06,1, 11.9,1,1, 8.893, 10530.544, 459.745, 52891.039 25/06/20,03:25:47,07,06,1, 11.9,1,1, 8.893, 10530.550, 459.764, 52891.090 25/06/20,03:25:47,08,06,1, 11.9,1,1, 8.893, 10530.556, 459.774, 52891.101 25/06/20,03:25:47,09,06,1, 11.9,1,1, 8.893, 10530.555, 459.786, 52891.073 25/06/20,03:25:47,10,06,1, 11.9,1,1, 8.893, 10530.543, 459.738, 52891.037 25/06/20,03:25:47,11,06,1, 11.9,1,1, 8.893, 10530.519, 459.784, 52891.040 25/06/20,03:25:47,12,06,1, 11.9,1,1, 8.893, 10530.545, 459.740, 52891.072 25/06/20,03:25:47,13,06,1, 11.9,1,1, 8.893, 10530.533, 459.725, 52891.028 25/06/20,03:25:47,14,06,1, 11.9,1,1, 8.893, 10530.551, 459.746, 52891.032 25/06/20,03:25:47,15,06,1, 11.9,1,1, 8.893, 10530.550, 459.740, 52891.066 25/06/20,03:25:47,16,06,1, 11.9,1,1, 8.893, 10530.523, 459.744, 52891.065 25/06/20,03:25:47,17,06,1, 11.9,1,1, 8.893, 10530.535, 459.736, 52891.079 25/06/20,03:25:47,18,06,1, 11.9,1,1, 8.893, 10530.544, 459.704, 52891.019 25/06/20,03:25:47,19,06,1, 11.9,1,1, 8.893, 10530.550, 459.725, 52891.077 25/06/20,03:25:48,00,06,1, 11.9,1,1, 8.891, 10530.548, 459.725, 52891.077 25/06/20,03:25:48,01,06,1, 11.9,1,1, 8.891, 10530.550, 459.743, 52891.008 25/06/20,03:25:48,02,06,1, 11.9,1,1, 8.891, 10530.539, 459.723, 52891.045 25/06/20,03:25:48,03,06,1, 11.9,1,1, 8.891, 10530.554, 459.748, 52891.085 25/06/20,03:25:48,04,06,1, 11.9,1,1, 8.891, 10530.565, 459.715, 52891.047 25/06/20,03:25:48,05,06,1, 11.9,1,1, 8.891, 10530.548, 459.728, 52891.044 25/06/20,03:25:48,06,06,1, 11.9,1,1, 8.891, 10530.531, 459.721, 52891.027 25/06/20,03:25:48,07,06,1, 11.9,1,1, 8.891, 10530.567, 459.715, 52891.044 25/06/20,03:25:48,08,06,1, 11.9,1,1, 8.891, 10530.543, 459.731, 52891.074 25/06/20,03:25:48,09,06,1, 11.9,1,1, 8.891, 10530.527, 459.709, 52891.036 25/06/20,03:25:48,10,06,1, 11.9,1,1, 8.891, 10530.535, 459.735, 52891.089 25/06/20,03:25:48,11,06,1, 11.9,1,1, 8.891, 10530.556, 459.719, 52891.018 25/06/20,03:25:48,12,06,1, 11.9,1,1, 8.891, 10530.543, 459.713, 52891.057 25/06/20,03:25:48,13,06,1, 11.9,1,1, 8.891, 10530.555, 459.707, 52891.119 25/06/20,03:25:48,14,06,1, 11.9,1,1, 8.891, 10530.553, 459.700, 52891.082 25/06/20,03:25:48,15,06,1, 11.9,1,1, 8.891, 10530.528, 459.712, 52891.063 25/06/20,03:25:48,16,06,1, 11.9,1,1, 8.891, 10530.534, 459.695, 52891.042 25/06/20,03:25:48,17,06,1, 11.9,1,1, 8.891, 10530.528, 459.701, 52891.011 25/06/20,03:25:48,18,06,1, 11.9,1,1, 8.891, 10530.552, 459.707, 52891.072 25/06/20,03:25:48,19,06,1, 11.9,1,1, 8.891, 10530.533, 459.666, 52891.023 25/06/20,03:25:49,00,06,1, 11.9,1,1, 8.893, 10530.531, 459.666, 52891.023 25/06/20,03:25:49,01,06,1, 11.9,1,1, 8.893, 10530.551, 459.685, 52890.999 25/06/20,03:25:49,02,06,1, 11.9,1,1, 8.893, 10530.543, 459.662, 52890.977 25/06/20,03:25:49,03,06,1, 11.9,1,1, 8.893, 10530.556, 459.672, 52891.019 25/06/20,03:25:49,04,06,1, 11.9,1,1, 8.893, 10530.551, 459.673, 52891.059 25/06/20,03:25:49,05,06,1, 11.9,1,1, 8.893, 10530.526, 459.684, 52891.015 25/06/20,03:25:49,06,06,1, 11.9,1,1, 8.893, 10530.528, 459.639, 52891.011 25/06/20,03:25:49,07,06,1, 11.9,1,1, 8.893, 10530.540, 459.658, 52891.012 25/06/20,03:25:49,08,06,1, 11.9,1,1, 8.893, 10530.523, 459.676, 52891.034 25/06/20,03:25:49,09,06,1, 11.9,1,1, 8.893, 10530.536, 459.663, 52891.026 25/06/20,03:25:49,10,06,1, 11.9,1,1, 8.893, 10530.538, 459.670, 52891.007 25/06/20,03:25:49,11,06,1, 11.9,1,1, 8.893, 10530.574, 459.669, 52890.975 25/06/20,03:25:49,12,06,1, 11.9,1,1, 8.893, 10530.520, 459.673, 52890.982 25/06/20,03:25:49,13,06,1, 11.9,1,1, 8.893, 10530.531, 459.632, 52890.992 25/06/20,03:25:49,14,06,1, 11.9,1,1, 8.893, 10530.519, 459.621, 52890.981 25/06/20,03:25:49,15,06,1, 11.9,1,1, 8.893, 10530.515, 459.653, 52891.047 25/06/20,03:25:49,16,06,1, 11.9,1,1, 8.893, 10530.513, 459.635, 52891.020 25/06/20,03:25:49,17,06,1, 11.9,1,1, 8.893, 10530.542, 459.651, 52891.079 25/06/20,03:25:49,18,06,1, 11.9,1,1, 8.893, 10530.524, 459.654, 52890.947 25/06/20,03:25:49,19,06,1, 11.9,1,1, 8.893, 10530.531, 459.644, 52891.090 25/06/20,03:25:50,00,06,1, 11.9,1,1, 8.890, 10530.523, 459.644, 52891.090 25/06/20,03:25:50,01,06,1, 11.9,1,1, 8.890, 10530.525, 459.667, 52890.999 25/06/20,03:25:50,02,06,1, 11.9,1,1, 8.890, 10530.527, 459.647, 52890.983 25/06/20,03:25:50,03,06,1, 11.9,1,1, 8.890, 10530.561, 459.610, 52890.964 25/06/20,03:25:50,04,06,1, 11.9,1,1, 8.890, 10530.527, 459.615, 52891.061 25/06/20,03:25:50,05,06,1, 11.9,1,1, 8.890, 10530.518, 459.612, 52891.002 25/06/20,03:25:50,06,06,1, 11.9,1,1, 8.890, 10530.502, 459.622, 52891.032 25/06/20,03:25:50,07,06,1, 11.9,1,1, 8.890, 10530.548, 459.637, 52890.956 25/06/20,03:25:50,08,06,1, 11.9,1,1, 8.890, 10530.526, 459.608, 52891.000 25/06/20,03:25:50,09,06,1, 11.9,1,1, 8.890, 10530.510, 459.598, 52890.960 25/06/20,03:25:50,10,06,1, 11.9,1,1, 8.890, 10530.503, 459.614, 52890.969 25/06/20,03:25:50,11,06,1, 11.9,1,1, 8.890, 10530.562, 459.608, 52891.011 25/06/20,03:25:50,12,06,1, 11.9,1,1, 8.890, 10530.533, 459.601, 52890.970 25/06/20,03:25:50,13,06,1, 11.9,1,1, 8.890, 10530.516, 459.591, 52890.930 25/06/20,03:25:50,14,06,1, 11.9,1,1, 8.890, 10530.528, 459.598, 52890.942 25/06/20,03:25:50,15,06,1, 11.9,1,1, 8.890, 10530.516, 459.599, 52890.991 25/06/20,03:25:50,16,06,1, 11.9,1,1, 8.890, 10530.524, 459.613, 52890.984 25/06/20,03:25:50,17,06,1, 11.9,1,1, 8.890, 10530.556, 459.563, 52890.702 25/06/20,03:25:50,18,06,1, 11.9,1,1, 8.890, 10530.544, 459.581, 52890.885 25/06/20,03:25:50,19,06,1, 11.9,1,1, 8.890, 10530.521, 459.598, 52890.932 25/06/20,03:25:51,00,06,1, 11.8,1,1, 8.891, 10530.515, 459.598, 52890.932 25/06/20,03:25:51,01,06,1, 11.8,1,1, 8.891, 10530.538, 459.593, 52890.996 25/06/20,03:25:51,02,06,1, 11.8,1,1, 8.891, 10530.534, 459.577, 52890.993 25/06/20,03:25:51,03,06,1, 11.8,1,1, 8.891, 10530.532, 459.546, 52890.956 25/06/20,03:25:51,04,06,1, 11.8,1,1, 8.891, 10530.505, 459.573, 52891.054 25/06/20,03:25:51,05,06,1, 11.8,1,1, 8.891, 10530.543, 459.562, 52890.977 25/06/20,03:25:51,06,06,1, 11.8,1,1, 8.891, 10530.506, 459.579, 52891.009 25/06/20,03:25:51,07,06,1, 11.8,1,1, 8.891, 10530.511, 459.552, 52891.013 25/06/20,03:25:51,08,06,1, 11.8,1,1, 8.891, 10530.522, 459.556, 52891.022 25/06/20,03:25:51,09,06,1, 11.8,1,1, 8.891, 10530.506, 459.560, 52891.009 25/06/20,03:25:51,10,06,1, 11.8,1,1, 8.891, 10530.522, 459.577, 52891.010 25/06/20,03:25:51,11,06,1, 11.8,1,1, 8.891, 10530.522, 459.570, 52890.965 25/06/20,03:25:51,12,06,1, 11.8,1,1, 8.891, 10530.528, 459.576, 52891.007 25/06/20,03:25:51,13,06,1, 11.8,1,1, 8.891, 10530.518, 459.597, 52891.012 25/06/20,03:25:51,14,06,1, 11.8,1,1, 8.891, 10530.518, 459.567, 52891.008 25/06/20,03:25:51,15,06,1, 11.8,1,1, 8.891, 10530.528, 459.592, 52891.022 25/06/20,03:25:51,16,06,1, 11.8,1,1, 8.891, 10530.512, 459.561, 52890.991 25/06/20,03:25:51,17,06,1, 11.8,1,1, 8.891, 10530.497, 459.548, 52891.013 25/06/20,03:25:51,18,06,1, 11.8,1,1, 8.891, 10530.497, 459.571, 52890.979 25/06/20,03:25:51,19,06,1, 11.8,1,1, 8.891, 10530.504, 459.547, 52890.972 25/06/20,03:25:52,00,06,1, 12.0,1,1, 8.888, 10530.498, 459.547, 52890.972 25/06/20,03:25:52,01,06,1, 12.0,1,1, 8.888, 10530.525, 459.574, 52890.965 25/06/20,03:25:52,02,06,1, 12.0,1,1, 8.888, 10530.516, 459.544, 52890.965 25/06/20,03:25:52,03,06,1, 12.0,1,1, 8.888, 10530.476, 459.559, 52890.986 25/06/20,03:25:52,04,06,1, 12.0,1,1, 8.888, 10530.468, 459.556, 52890.892 25/06/20,03:25:52,05,06,1, 12.0,1,1, 8.888, 10530.488, 459.544, 52891.054 25/06/20,03:25:52,06,06,1, 12.0,1,1, 8.888, 10530.480, 459.547, 52890.943 25/06/20,03:25:52,07,06,1, 12.0,1,1, 8.888, 10530.495, 459.550, 52891.033 25/06/20,03:25:52,08,06,1, 12.0,1,1, 8.888, 10530.500, 459.530, 52890.996 25/06/20,03:25:52,09,06,1, 12.0,1,1, 8.888, 10530.504, 459.546, 52891.050 25/06/20,03:25:52,10,06,1, 12.0,1,1, 8.888, 10530.506, 459.546, 52890.979 25/06/20,03:25:52,11,06,1, 12.0,1,1, 8.888, 10530.482, 459.533, 52890.962 25/06/20,03:25:52,12,06,1, 12.0,1,1, 8.888, 10530.474, 459.535, 52890.969 25/06/20,03:25:52,13,06,1, 12.0,1,1, 8.888, 10530.487, 459.536, 52890.989 25/06/20,03:25:52,14,06,1, 12.0,1,1, 8.888, 10530.472, 459.537, 52890.972 25/06/20,03:25:52,15,06,1, 12.0,1,1, 8.888, 10530.501, 459.533, 52891.002 25/06/20,03:25:52,16,06,1, 12.0,1,1, 8.888, 10530.519, 459.540, 52890.973 25/06/20,03:25:52,17,06,1, 12.0,1,1, 8.888, 10530.512, 459.514, 52890.960 25/06/20,03:25:52,18,06,1, 12.0,1,1, 8.888, 10530.496, 459.519, 52890.989 25/06/20,03:25:52,19,06,1, 12.0,1,1, 8.888, 10530.488, 459.486, 52890.988 25/06/20,03:25:53,00,06,1, 12.0,1,1, 8.891, 10530.481, 459.486, 52890.988 25/06/20,03:25:53,01,06,1, 12.0,1,1, 8.891, 10530.464, 459.511, 52891.040 25/06/20,03:25:53,02,06,1, 12.0,1,1, 8.891, 10530.504, 459.512, 52890.983 25/06/20,03:25:53,03,06,1, 12.0,1,1, 8.891, 10530.477, 459.506, 52891.079 25/06/20,03:25:53,04,06,1, 12.0,1,1, 8.891, 10530.468, 459.520, 52890.990 25/06/20,03:25:53,05,06,1, 12.0,1,1, 8.891, 10530.476, 459.493, 52890.973 25/06/20,03:25:53,06,06,1, 12.0,1,1, 8.891, 10530.477, 459.512, 52891.047 25/06/20,03:25:53,07,06,1, 12.0,1,1, 8.891, 10530.499, 459.514, 52891.079 25/06/20,03:25:53,08,06,1, 12.0,1,1, 8.891, 10530.494, 459.496, 52890.988 25/06/20,03:25:53,09,06,1, 12.0,1,1, 8.891, 10530.482, 459.503, 52891.037 25/06/20,03:25:53,10,06,1, 12.0,1,1, 8.891, 10530.480, 459.485, 52891.006 25/06/20,03:25:53,11,06,1, 12.0,1,1, 8.891, 10530.487, 459.474, 52891.000 25/06/20,03:25:53,12,06,1, 12.0,1,1, 8.891, 10530.510, 459.488, 52891.065 25/06/20,03:25:53,13,06,1, 12.0,1,1, 8.891, 10530.516, 459.486, 52891.007 25/06/20,03:25:53,14,06,1, 12.0,1,1, 8.891, 10530.480, 459.489, 52891.016 25/06/20,03:25:53,15,06,1, 12.0,1,1, 8.891, 10530.481, 459.485, 52890.937 25/06/20,03:25:53,16,06,1, 12.0,1,1, 8.891, 10530.496, 459.488, 52890.928 25/06/20,03:25:53,17,06,1, 12.0,1,1, 8.891, 10530.477, 459.496, 52890.945 25/06/20,03:25:53,18,06,1, 12.0,1,1, 8.891, 10530.447, 459.481, 52890.904 25/06/20,03:25:53,19,06,1, 12.0,1,1, 8.891, 10530.455, 459.470, 52890.912 25/06/20,03:25:54,00,06,1, 11.9,1,1, 8.891, 10530.448, 459.470, 52890.912 25/06/20,03:25:54,01,06,1, 11.9,1,1, 8.891, 10530.475, 459.494, 52890.989 25/06/20,03:25:54,02,06,1, 11.9,1,1, 8.891, 10530.471, 459.494, 52891.013 25/06/20,03:25:54,03,06,1, 11.9,1,1, 8.891, 10530.474, 459.475, 52891.004 25/06/20,03:25:54,04,06,1, 11.9,1,1, 8.891, 10530.475, 459.484, 52890.946 25/06/20,03:25:54,05,06,1, 11.9,1,1, 8.891, 10530.461, 459.475, 52890.968 25/06/20,03:25:54,06,06,1, 11.9,1,1, 8.891, 10530.488, 459.477, 52890.916 25/06/20,03:25:54,07,06,1, 11.9,1,1, 8.891, 10530.498, 459.457, 52891.011 25/06/20,03:25:54,08,06,1, 11.9,1,1, 8.891, 10530.472, 459.479, 52890.931 25/06/20,03:25:54,09,06,1, 11.9,1,1, 8.891, 10530.471, 459.487, 52891.001 25/06/20,03:25:54,10,06,1, 11.9,1,1, 8.891, 10530.450, 459.493, 52890.983 25/06/20,03:25:54,11,06,1, 11.9,1,1, 8.891, 10530.475, 459.484, 52890.976 25/06/20,03:25:54,12,06,1, 11.9,1,1, 8.891, 10530.475, 459.499, 52890.949 25/06/20,03:25:54,13,06,1, 11.9,1,1, 8.891, 10530.446, 459.500, 52890.916 25/06/20,03:25:54,14,06,1, 11.9,1,1, 8.891, 10530.461, 459.461, 52890.924 25/06/20,03:25:54,15,06,1, 11.9,1,1, 8.891, 10530.458, 459.460, 52890.981 25/06/20,03:25:54,16,06,1, 11.9,1,1, 8.891, 10530.455, 459.460, 52890.955 25/06/20,03:25:54,17,06,1, 11.9,1,1, 8.891, 10530.441, 459.471, 52890.987 25/06/20,03:25:54,18,06,1, 11.9,1,1, 8.891, 10530.460, 459.458, 52890.950 25/06/20,03:25:54,19,06,1, 11.9,1,1, 8.891, 10530.460, 459.498, 52890.944 25/06/20,03:25:55,00,06,1, 11.9,1,1, 8.893, 10530.456, 459.498, 52890.944 25/06/20,03:25:55,01,06,1, 11.9,1,1, 8.893, 10530.462, 459.458, 52890.925 25/06/20,03:25:55,02,06,1, 11.9,1,1, 8.893, 10530.461, 459.458, 52890.954 25/06/20,03:25:55,03,06,1, 11.9,1,1, 8.893, 10530.432, 459.482, 52891.011 25/06/20,03:25:55,04,06,1, 11.9,1,1, 8.893, 10530.443, 459.476, 52891.002 25/06/20,03:25:55,05,06,1, 11.9,1,1, 8.893, 10530.431, 459.452, 52890.981 25/06/20,03:25:55,06,06,1, 11.9,1,1, 8.893, 10530.447, 459.444, 52890.939 25/06/20,03:25:55,07,06,1, 11.9,1,1, 8.893, 10530.447, 459.437, 52890.874 25/06/20,03:25:55,08,06,1, 11.9,1,1, 8.893, 10530.434, 459.436, 52890.898 25/06/20,03:25:55,09,06,1, 11.9,1,1, 8.893, 10530.465, 459.461, 52890.918 25/06/20,03:25:55,10,06,1, 11.9,1,1, 8.893, 10530.449, 459.444, 52890.917 25/06/20,03:25:55,11,06,1, 11.9,1,1, 8.893, 10530.455, 459.458, 52890.925 25/06/20,03:25:55,12,06,1, 11.9,1,1, 8.893, 10530.449, 459.451, 52890.965 25/06/20,03:25:55,13,06,1, 11.9,1,1, 8.893, 10530.400, 459.458, 52890.913 25/06/20,03:25:55,14,06,1, 11.9,1,1, 8.893, 10530.430, 459.469, 52890.909 25/06/20,03:25:55,15,06,1, 11.9,1,1, 8.893, 10530.426, 459.429, 52890.928 25/06/20,03:25:55,16,06,1, 11.9,1,1, 8.893, 10530.434, 459.446, 52890.882 25/06/20,03:25:55,17,06,1, 11.9,1,1, 8.893, 10530.417, 459.442, 52890.923 25/06/20,03:25:55,18,06,1, 11.9,1,1, 8.893, 10530.424, 459.438, 52890.898 25/06/20,03:25:55,19,06,1, 11.9,1,1, 8.893, 10530.420, 459.429, 52890.942 25/06/20,03:25:56,00,06,1, 11.9,1,1, 8.894, 10530.415, 459.429, 52890.942 25/06/20,03:25:56,01,06,1, 11.9,1,1, 8.894, 10530.436, 459.466, 52890.968 25/06/20,03:25:56,02,06,1, 11.9,1,1, 8.894, 10530.407, 459.428, 52890.993 25/06/20,03:25:56,03,06,1, 11.9,1,1, 8.894, 10530.429, 459.476, 52890.976 25/06/20,03:25:56,04,06,1, 11.9,1,1, 8.894, 10530.422, 459.446, 52891.019 25/06/20,03:25:56,05,06,1, 11.9,1,1, 8.894, 10530.433, 459.441, 52890.998 25/06/20,03:25:56,06,06,1, 11.9,1,1, 8.894, 10530.416, 459.456, 52891.045 25/06/20,03:25:56,07,06,1, 11.9,1,1, 8.894, 10530.402, 459.425, 52890.926 25/06/20,03:25:56,08,06,1, 11.9,1,1, 8.894, 10530.413, 459.441, 52890.904 25/06/20,03:25:56,09,06,1, 11.9,1,1, 8.894, 10530.429, 459.430, 52890.968 25/06/20,03:25:56,10,06,1, 11.9,1,1, 8.894, 10530.420, 459.445, 52891.023 25/06/20,03:25:56,11,06,1, 11.9,1,1, 8.894, 10530.424, 459.443, 52890.985 25/06/20,03:25:56,12,06,1, 11.9,1,1, 8.894, 10530.413, 459.420, 52890.963 25/06/20,03:25:56,13,06,1, 11.9,1,1, 8.894, 10530.389, 459.437, 52890.988 25/06/20,03:25:56,14,06,1, 11.9,1,1, 8.894, 10530.419, 459.410, 52890.884 25/06/20,03:25:56,15,06,1, 11.9,1,1, 8.894, 10530.388, 459.447, 52891.018 25/06/20,03:25:56,16,06,1, 11.9,1,1, 8.894, 10530.388, 459.421, 52890.911 25/06/20,03:25:56,17,06,1, 11.9,1,1, 8.894, 10530.395, 459.419, 52890.902 25/06/20,03:25:56,18,06,1, 11.9,1,1, 8.894, 10530.384, 459.406, 52890.914 25/06/20,03:25:56,19,06,1, 11.9,1,1, 8.894, 10530.395, 459.424, 52890.931 25/06/20,03:25:57,00,07,1, 11.9,1,1, 8.898, 10530.390, 459.424, 52890.931 25/06/20,03:25:57,01,07,1, 11.9,1,1, 8.898, 10530.389, 459.429, 52891.002 25/06/20,03:25:57,02,07,1, 11.9,1,1, 8.898, 10530.359, 459.684, 52892.262 25/06/20,03:25:57,03,07,1, 11.9,1,1, 8.898, 10530.379, 459.732, 52892.353 25/06/20,03:25:57,04,07,1, 11.9,1,1, 8.898, 10530.343, 459.730, 52892.281 25/06/20,03:25:57,05,07,1, 11.9,1,1, 8.898, 10530.335, 459.714, 52892.233 25/06/20,03:25:57,06,07,1, 11.9,1,1, 8.898, 10530.348, 459.716, 52892.178 25/06/20,03:25:57,07,07,1, 11.9,1,1, 8.898, 10530.335, 459.723, 52892.269 25/06/20,03:25:57,08,07,1, 11.9,1,1, 8.898, 10530.325, 459.700, 52892.247 25/06/20,03:25:57,09,07,1, 11.9,1,1, 8.898, 10530.342, 459.689, 52892.202 25/06/20,03:25:57,10,07,1, 11.9,1,1, 8.898, 10530.350, 459.678, 52892.172 25/06/20,03:25:57,11,07,1, 11.9,1,1, 8.898, 10530.327, 459.678, 52892.170 25/06/20,03:25:57,12,07,1, 11.9,1,1, 8.898, 10530.346, 459.703, 52892.226 25/06/20,03:25:57,13,07,1, 11.9,1,1, 8.898, 10530.352, 459.687, 52892.240 25/06/20,03:25:57,14,07,1, 11.9,1,1, 8.898, 10530.358, 459.711, 52892.209 25/06/20,03:25:57,15,07,1, 11.9,1,1, 8.898, 10530.332, 459.692, 52892.212 25/06/20,03:25:57,16,07,1, 11.9,1,1, 8.898, 10530.325, 459.659, 52892.221 25/06/20,03:25:57,17,07,1, 11.9,1,1, 8.898, 10530.316, 459.688, 52892.209 25/06/20,03:25:57,18,07,1, 11.9,1,1, 8.898, 10530.330, 459.693, 52892.226 25/06/20,03:25:57,19,07,1, 11.9,1,1, 8.898, 10530.328, 459.698, 52892.211 25/06/20,03:25:58,00,07,1, 11.9,1,1, 8.899, 10530.323, 459.698, 52892.211 25/06/20,03:25:58,01,07,1, 11.9,1,1, 8.899, 10530.334, 459.695, 52892.260 25/06/20,03:25:58,02,07,1, 11.9,1,1, 8.899, 10530.319, 459.688, 52892.241 25/06/20,03:25:58,03,07,1, 11.9,1,1, 8.899, 10530.313, 459.686, 52892.278 25/06/20,03:25:58,04,07,1, 11.9,1,1, 8.899, 10530.307, 459.669, 52892.177 25/06/20,03:25:58,05,07,1, 11.9,1,1, 8.899, 10530.324, 459.676, 52892.229 25/06/20,03:25:58,06,07,1, 11.9,1,1, 8.899, 10530.310, 459.710, 52892.283 25/06/20,03:25:58,07,07,1, 11.9,1,1, 8.899, 10530.306, 459.674, 52892.274 25/06/20,03:25:58,08,07,1, 11.9,1,1, 8.899, 10530.297, 459.665, 52892.192 25/06/20,03:25:58,09,07,1, 11.9,1,1, 8.899, 10530.298, 459.675, 52892.172 25/06/20,03:25:58,10,07,1, 11.9,1,1, 8.899, 10530.299, 459.678, 52892.198 25/06/20,03:25:58,11,07,1, 11.9,1,1, 8.899, 10530.312, 459.699, 52892.271 25/06/20,03:25:58,12,07,1, 11.9,1,1, 8.899, 10530.304, 459.692, 52892.134 25/06/20,03:25:58,13,07,1, 11.9,1,1, 8.899, 10530.313, 459.684, 52892.174 25/06/20,03:25:58,14,07,1, 11.9,1,1, 8.899, 10530.278, 459.668, 52892.226 25/06/20,03:25:58,15,07,1, 11.9,1,1, 8.899, 10530.272, 459.668, 52892.214 25/06/20,03:25:58,16,07,1, 11.9,1,1, 8.899, 10530.291, 459.695, 52892.225 25/06/20,03:25:58,17,07,1, 11.9,1,1, 8.899, 10530.299, 459.679, 52892.165 25/06/20,03:25:58,18,07,1, 11.9,1,1, 8.899, 10530.269, 459.678, 52892.260 25/06/20,03:25:58,19,07,1, 11.9,1,1, 8.899, 10530.278, 459.679, 52892.196 25/06/20,03:25:59,00,07,1, 11.9,1,1, 8.899, 10530.273, 459.679, 52892.196 25/06/20,03:25:59,01,07,1, 11.9,1,1, 8.899, 10530.285, 459.699, 52892.235 25/06/20,03:25:59,02,07,1, 11.9,1,1, 8.899, 10530.281, 459.646, 52892.265 25/06/20,03:25:59,03,07,1, 11.9,1,1, 8.899, 10530.275, 459.672, 52892.233 25/06/20,03:25:59,04,07,1, 11.9,1,1, 8.899, 10530.251, 459.666, 52892.256 25/06/20,03:25:59,05,07,1, 11.9,1,1, 8.899, 10530.275, 459.676, 52892.223 25/06/20,03:25:59,06,07,1, 11.9,1,1, 8.899, 10530.273, 459.662, 52892.221 25/06/20,03:25:59,07,07,1, 11.9,1,1, 8.899, 10530.255, 459.655, 52892.244 25/06/20,03:25:59,08,07,1, 11.9,1,1, 8.899, 10530.246, 459.648, 52892.256 25/06/20,03:25:59,09,07,1, 11.9,1,1, 8.899, 10530.277, 459.664, 52892.233 25/06/20,03:25:59,10,07,1, 11.9,1,1, 8.899, 10530.228, 459.665, 52892.215 25/06/20,03:25:59,11,07,1, 11.9,1,1, 8.899, 10530.263, 459.668, 52892.191 25/06/20,03:25:59,12,07,1, 11.9,1,1, 8.899, 10530.243, 459.660, 52892.198 25/06/20,03:25:59,13,07,1, 11.9,1,1, 8.899, 10530.230, 459.665, 52892.225 25/06/20,03:25:59,14,07,1, 11.9,1,1, 8.899, 10530.241, 459.649, 52892.224 25/06/20,03:25:59,15,07,1, 11.9,1,1, 8.899, 10530.230, 459.681, 52892.275 25/06/20,03:25:59,16,07,1, 11.9,1,1, 8.899, 10530.244, 459.677, 52892.257 25/06/20,03:25:59,17,07,1, 11.9,1,1, 8.899, 10530.235, 459.662, 52892.208 25/06/20,03:25:59,18,07,1, 11.9,1,1, 8.899, 10530.232, 459.669, 52892.225 25/06/20,03:25:59,19,07,1, 11.9,1,1, 8.899, 10530.236, 459.628, 52892.163 25/06/20,03:26:00,00,06,1, 11.9,1,1, 8.894, 10530.231, 459.628, 52892.163 25/06/20,03:26:00,01,06,1, 11.9,1,1, 8.894, 10530.195, 459.653, 52892.235 25/06/20,03:26:00,02,06,1, 11.9,1,1, 8.894, 10530.242, 459.390, 52890.961 25/06/20,03:26:00,03,06,1, 11.9,1,1, 8.894, 10530.237, 459.370, 52890.839 25/06/20,03:26:00,04,06,1, 11.9,1,1, 8.894, 10530.252, 459.360, 52890.820 25/06/20,03:26:00,05,06,1, 11.9,1,1, 8.894, 10530.202, 459.362, 52890.905 25/06/20,03:26:00,06,06,1, 11.9,1,1, 8.894, 10530.217, 459.353, 52890.916 25/06/20,03:26:00,07,06,1, 11.9,1,1, 8.894, 10530.204, 459.373, 52890.940 25/06/20,03:26:00,08,06,1, 11.9,1,1, 8.894, 10530.219, 459.362, 52890.921 25/06/20,03:26:00,09,06,1, 11.9,1,1, 8.894, 10530.171, 459.400, 52890.872 25/06/20,03:26:00,10,06,1, 11.9,1,1, 8.894, 10530.216, 459.367, 52890.887 25/06/20,03:26:00,11,06,1, 11.9,1,1, 8.894, 10530.221, 459.359, 52890.867 25/06/20,03:26:00,12,06,1, 11.9,1,1, 8.894, 10530.225, 459.380, 52890.918 25/06/20,03:26:00,13,06,1, 11.9,1,1, 8.894, 10530.219, 459.370, 52890.913 25/06/20,03:26:00,14,06,1, 11.9,1,1, 8.894, 10530.206, 459.365, 52890.929 25/06/20,03:26:00,15,06,1, 11.9,1,1, 8.894, 10530.205, 459.346, 52890.887 25/06/20,03:26:00,16,06,1, 11.9,1,1, 8.894, 10530.177, 459.360, 52890.945 25/06/20,03:26:00,17,06,1, 11.9,1,1, 8.894, 10530.192, 459.370, 52890.855 25/06/20,03:26:00,18,06,1, 11.9,1,1, 8.894, 10530.196, 459.354, 52890.903 25/06/20,03:26:00,19,06,1, 11.9,1,1, 8.894, 10530.205, 459.361, 52890.924 25/06/20,03:26:01,00,06,1, 11.8,1,1, 8.894, 10530.198, 459.361, 52890.924 25/06/20,03:26:01,01,06,1, 11.8,1,1, 8.894, 10530.145, 459.371, 52890.915 25/06/20,03:26:01,02,06,1, 11.8,1,1, 8.894, 10530.191, 459.371, 52890.869 25/06/20,03:26:01,03,06,1, 11.8,1,1, 8.894, 10530.153, 459.372, 52890.931 25/06/20,03:26:01,04,06,1, 11.8,1,1, 8.894, 10530.159, 459.405, 52890.906 25/06/20,03:26:01,05,06,1, 11.8,1,1, 8.894, 10530.155, 459.374, 52890.898 25/06/20,03:26:01,06,06,1, 11.8,1,1, 8.894, 10530.150, 459.376, 52890.965 25/06/20,03:26:01,07,06,1, 11.8,1,1, 8.894, 10530.140, 459.358, 52890.980 25/06/20,03:26:01,08,06,1, 11.8,1,1, 8.894, 10530.142, 459.363, 52890.889 25/06/20,03:26:01,09,06,1, 11.8,1,1, 8.894, 10530.165, 459.364, 52890.913 25/06/20,03:26:01,10,06,1, 11.8,1,1, 8.894, 10530.137, 459.372, 52890.962 25/06/20,03:26:01,11,06,1, 11.8,1,1, 8.894, 10530.161, 459.373, 52890.849 25/06/20,03:26:01,12,06,1, 11.8,1,1, 8.894, 10530.153, 459.346, 52890.882 25/06/20,03:26:01,13,06,1, 11.8,1,1, 8.894, 10530.137, 459.361, 52890.883 25/06/20,03:26:01,14,06,1, 11.8,1,1, 8.894, 10530.136, 459.352, 52890.912 25/06/20,03:26:01,15,06,1, 11.8,1,1, 8.894, 10530.117, 459.345, 52890.922 25/06/20,03:26:01,16,06,1, 11.8,1,1, 8.894, 10530.122, 459.371, 52890.939 25/06/20,03:26:01,17,06,1, 11.8,1,1, 8.894, 10530.130, 459.358, 52890.950 25/06/20,03:26:01,18,06,1, 11.8,1,1, 8.894, 10530.138, 459.351, 52890.926 25/06/20,03:26:01,19,06,1, 11.8,1,1, 8.894, 10530.117, 459.360, 52890.895 25/06/20,03:26:02,00,07,1, 11.9,1,1, 8.892, 10530.114, 459.360, 52890.895 25/06/20,03:26:02,01,07,1, 11.9,1,1, 8.892, 10530.106, 459.367, 52890.920 25/06/20,03:26:02,02,07,1, 11.9,1,1, 8.892, 10530.109, 459.330, 52890.882 25/06/20,03:26:02,03,07,1, 11.9,1,1, 8.892, 10530.108, 459.361, 52890.884 25/06/20,03:26:02,04,07,1, 11.9,1,1, 8.892, 10530.100, 459.375, 52890.897 25/06/20,03:26:02,05,07,1, 11.9,1,1, 8.892, 10530.091, 459.349, 52890.929 25/06/20,03:26:02,06,07,1, 11.9,1,1, 8.892, 10530.109, 459.343, 52890.921 25/06/20,03:26:02,07,07,1, 11.9,1,1, 8.892, 10530.080, 459.352, 52890.924 25/06/20,03:26:02,08,07,1, 11.9,1,1, 8.892, 10530.072, 459.342, 52890.930 25/06/20,03:26:02,09,07,1, 11.9,1,1, 8.892, 10530.063, 459.359, 52890.912 25/06/20,03:26:02,10,07,1, 11.9,1,1, 8.892, 10530.077, 459.355, 52890.926 25/06/20,03:26:02,11,07,1, 11.9,1,1, 8.892, 10530.090, 459.376, 52890.922 25/06/20,03:26:02,12,07,1, 11.9,1,1, 8.892, 10530.085, 459.344, 52890.809 25/06/20,03:26:02,13,07,1, 11.9,1,1, 8.892, 10530.075, 459.355, 52890.876 25/06/20,03:26:02,14,07,1, 11.9,1,1, 8.892, 10530.058, 459.366, 52890.982 25/06/20,03:26:02,15,07,1, 11.9,1,1, 8.892, 10530.065, 459.349, 52890.890 25/06/20,03:26:02,16,07,1, 11.9,1,1, 8.892, 10530.069, 459.372, 52890.908 25/06/20,03:26:02,17,07,1, 11.9,1,1, 8.892, 10530.077, 459.340, 52890.965 25/06/20,03:26:02,18,07,1, 11.9,1,1, 8.892, 10530.063, 459.369, 52890.910 25/06/20,03:26:02,19,07,1, 11.9,1,1, 8.892, 10530.076, 459.345, 52890.872 25/06/20,03:26:03,00,07,1, 11.9,1,1, 8.894, 10530.072, 459.345, 52890.872 25/06/20,03:26:03,01,07,1, 11.9,1,1, 8.894, 10530.060, 459.335, 52890.877 25/06/20,03:26:03,02,07,1, 11.9,1,1, 8.894, 10530.056, 459.329, 52890.952 25/06/20,03:26:03,03,07,1, 11.9,1,1, 8.894, 10530.022, 459.337, 52890.946 25/06/20,03:26:03,04,07,1, 11.9,1,1, 8.894, 10530.053, 459.327, 52890.895 25/06/20,03:26:03,05,07,1, 11.9,1,1, 8.894, 10530.057, 459.319, 52890.922 25/06/20,03:26:03,06,07,1, 11.9,1,1, 8.894, 10530.034, 459.343, 52890.912 25/06/20,03:26:03,07,07,1, 11.9,1,1, 8.894, 10530.050, 459.342, 52890.952 25/06/20,03:26:03,08,07,1, 11.9,1,1, 8.894, 10530.047, 459.335, 52890.874 25/06/20,03:26:03,09,07,1, 11.9,1,1, 8.894, 10530.042, 459.321, 52890.904 25/06/20,03:26:03,10,07,1, 11.9,1,1, 8.894, 10530.046, 459.348, 52890.984 25/06/20,03:26:03,11,07,1, 11.9,1,1, 8.894, 10530.052, 459.348, 52890.945 25/06/20,03:26:03,12,07,1, 11.9,1,1, 8.894, 10530.038, 459.352, 52890.831 25/06/20,03:26:03,13,07,1, 11.9,1,1, 8.894, 10530.034, 459.333, 52890.833 25/06/20,03:26:03,14,07,1, 11.9,1,1, 8.894, 10530.062, 459.321, 52890.878 25/06/20,03:26:03,15,07,1, 11.9,1,1, 8.894, 10530.025, 459.347, 52891.017 25/06/20,03:26:03,16,07,1, 11.9,1,1, 8.894, 10530.040, 459.336, 52890.911 25/06/20,03:26:03,17,07,1, 11.9,1,1, 8.894, 10530.047, 459.325, 52890.960 25/06/20,03:26:03,18,07,1, 11.9,1,1, 8.894, 10530.041, 459.316, 52890.970 25/06/20,03:26:03,19,07,1, 11.9,1,1, 8.894, 10530.036, 459.357, 52890.830 25/06/20,03:26:04,00,07,1, 11.9,1,1, 8.896, 10530.031, 459.357, 52890.830 25/06/20,03:26:04,01,07,1, 11.9,1,1, 8.896, 10530.046, 459.345, 52890.978 25/06/20,03:26:04,02,07,1, 11.9,1,1, 8.896, 10530.034, 459.340, 52890.938 25/06/20,03:26:04,03,07,1, 11.9,1,1, 8.896, 10530.020, 459.335, 52890.898 25/06/20,03:26:04,04,07,1, 11.9,1,1, 8.896, 10530.017, 459.325, 52890.903 25/06/20,03:26:04,05,07,1, 11.9,1,1, 8.896, 10530.028, 459.323, 52890.887 25/06/20,03:26:04,06,07,1, 11.9,1,1, 8.896, 10530.025, 459.348, 52890.900 25/06/20,03:26:04,07,07,1, 11.9,1,1, 8.896, 10530.002, 459.338, 52890.938 25/06/20,03:26:04,08,07,1, 11.9,1,1, 8.896, 10529.998, 459.323, 52890.918 25/06/20,03:26:04,09,07,1, 11.9,1,1, 8.896, 10530.017, 459.320, 52890.902 25/06/20,03:26:04,10,07,1, 11.9,1,1, 8.896, 10529.988, 459.321, 52890.869 25/06/20,03:26:04,11,07,1, 11.9,1,1, 8.896, 10530.012, 459.313, 52890.867 25/06/20,03:26:04,12,07,1, 11.9,1,1, 8.896, 10529.982, 459.303, 52890.818 25/06/20,03:26:04,13,07,1, 11.9,1,1, 8.896, 10529.978, 459.335, 52891.114 25/06/20,03:26:04,14,07,1, 11.9,1,1, 8.896, 10529.984, 459.330, 52890.948 25/06/20,03:26:04,15,07,1, 11.9,1,1, 8.896, 10529.980, 459.315, 52890.922 25/06/20,03:26:04,16,07,1, 11.9,1,1, 8.896, 10529.974, 459.310, 52890.880 25/06/20,03:26:04,17,07,1, 11.9,1,1, 8.896, 10529.966, 459.337, 52890.966 25/06/20,03:26:04,18,07,1, 11.9,1,1, 8.896, 10529.977, 459.312, 52890.926 25/06/20,03:26:04,19,07,1, 11.9,1,1, 8.896, 10529.975, 459.304, 52890.857 25/06/20,03:26:05,00,07,1, 11.9,1,1, 8.891, 10529.972, 459.304, 52890.857 25/06/20,03:26:05,01,07,1, 11.9,1,1, 8.891, 10529.968, 459.295, 52890.912 25/06/20,03:26:05,02,07,1, 11.9,1,1, 8.891, 10529.967, 459.307, 52890.839 25/06/20,03:26:05,03,07,1, 11.9,1,1, 8.891, 10529.980, 459.302, 52890.869 25/06/20,03:26:05,04,07,1, 11.9,1,1, 8.891, 10529.968, 459.334, 52890.895 25/06/20,03:26:05,05,07,1, 11.9,1,1, 8.891, 10529.958, 459.312, 52890.898 25/06/20,03:26:05,06,07,1, 11.9,1,1, 8.891, 10529.949, 459.317, 52890.928 25/06/20,03:26:05,07,07,1, 11.9,1,1, 8.891, 10529.952, 459.288, 52890.852 25/06/20,03:26:05,08,07,1, 11.9,1,1, 8.891, 10529.971, 459.303, 52890.867 25/06/20,03:26:05,09,07,1, 11.9,1,1, 8.891, 10529.959, 459.323, 52890.891 25/06/20,03:26:05,10,07,1, 11.9,1,1, 8.891, 10529.931, 459.305, 52890.861 25/06/20,03:26:05,11,07,1, 11.9,1,1, 8.891, 10529.931, 459.313, 52890.922 25/06/20,03:26:05,12,07,1, 11.9,1,1, 8.891, 10529.931, 459.260, 52890.867 25/06/20,03:26:05,13,07,1, 11.9,1,1, 8.891, 10529.931, 459.286, 52890.901 25/06/20,03:26:05,14,07,1, 11.9,1,1, 8.891, 10529.946, 459.301, 52890.826 25/06/20,03:26:05,15,07,1, 11.9,1,1, 8.891, 10529.930, 459.289, 52890.858 25/06/20,03:26:05,16,07,1, 11.9,1,1, 8.891, 10529.919, 459.280, 52890.863 25/06/20,03:26:05,17,07,1, 11.9,1,1, 8.891, 10529.945, 459.291, 52890.854 25/06/20,03:26:05,18,07,1, 11.9,1,1, 8.891, 10529.950, 459.295, 52890.859 25/06/20,03:26:05,19,07,1, 11.9,1,1, 8.891, 10529.911, 459.271, 52890.865 25/06/20,03:26:06,00,07,1, 12.0,1,1, 8.895, 10529.906, 459.271, 52890.865 25/06/20,03:26:06,01,07,1, 12.0,1,1, 8.895, 10529.919, 459.273, 52890.881 25/06/20,03:26:06,02,07,1, 12.0,1,1, 8.895, 10529.911, 459.284, 52890.897 25/06/20,03:26:06,03,07,1, 12.0,1,1, 8.895, 10529.933, 459.283, 52890.887 25/06/20,03:26:06,04,07,1, 12.0,1,1, 8.895, 10529.942, 459.298, 52890.864 25/06/20,03:26:06,05,07,1, 12.0,1,1, 8.895, 10529.920, 459.283, 52890.841 25/06/20,03:26:06,06,07,1, 12.0,1,1, 8.895, 10529.924, 459.270, 52890.588 25/06/20,03:26:06,07,07,1, 12.0,1,1, 8.895, 10529.877, 459.304, 52890.937 25/06/20,03:26:06,08,07,1, 12.0,1,1, 8.895, 10529.884, 459.302, 52890.922 25/06/20,03:26:06,09,07,1, 12.0,1,1, 8.895, 10529.901, 459.284, 52890.854 25/06/20,03:26:06,10,07,1, 12.0,1,1, 8.895, 10529.881, 459.289, 52890.845 25/06/20,03:26:06,11,07,1, 12.0,1,1, 8.895, 10529.879, 459.266, 52890.810 25/06/20,03:26:06,12,07,1, 12.0,1,1, 8.895, 10529.885, 459.266, 52890.864 25/06/20,03:26:06,13,07,1, 12.0,1,1, 8.895, 10529.900, 459.281, 52890.883 25/06/20,03:26:06,14,07,1, 12.0,1,1, 8.895, 10529.876, 459.257, 52890.845 25/06/20,03:26:06,15,07,1, 12.0,1,1, 8.895, 10529.899, 459.245, 52890.889 25/06/20,03:26:06,16,07,1, 12.0,1,1, 8.895, 10529.883, 459.242, 52890.795 25/06/20,03:26:06,17,07,1, 12.0,1,1, 8.895, 10529.867, 459.259, 52890.847 25/06/20,03:26:06,18,07,1, 12.0,1,1, 8.895, 10529.874, 459.256, 52890.813 25/06/20,03:26:06,19,07,1, 12.0,1,1, 8.895, 10529.855, 459.250, 52890.874 25/06/20,03:26:07,00,07,1, 11.9,1,1, 8.889, 10529.847, 459.250, 52890.874 25/06/20,03:26:07,01,07,1, 11.9,1,1, 8.889, 10529.868, 459.255, 52890.863 25/06/20,03:26:07,02,07,1, 11.9,1,1, 8.889, 10529.869, 459.249, 52890.916 25/06/20,03:26:07,03,07,1, 11.9,1,1, 8.889, 10529.865, 459.250, 52890.818 25/06/20,03:26:07,04,07,1, 11.9,1,1, 8.889, 10529.860, 459.262, 52890.844 25/06/20,03:26:07,05,07,1, 11.9,1,1, 8.889, 10529.866, 459.244, 52890.858 25/06/20,03:26:07,06,07,1, 11.9,1,1, 8.889, 10529.869, 459.254, 52890.849 25/06/20,03:26:07,07,07,1, 11.9,1,1, 8.889, 10529.855, 459.252, 52890.900 25/06/20,03:26:07,08,07,1, 11.9,1,1, 8.889, 10529.872, 459.246, 52890.855 25/06/20,03:26:07,09,07,1, 11.9,1,1, 8.889, 10529.859, 459.241, 52890.817 25/06/20,03:26:07,10,07,1, 11.9,1,1, 8.889, 10529.829, 459.248, 52890.900 25/06/20,03:26:07,11,07,1, 11.9,1,1, 8.889, 10529.827, 459.246, 52890.907 25/06/20,03:26:07,12,07,1, 11.9,1,1, 8.889, 10529.843, 459.244, 52890.780 25/06/20,03:26:07,13,07,1, 11.9,1,1, 8.889, 10529.826, 459.253, 52890.853 25/06/20,03:26:07,14,07,1, 11.9,1,1, 8.889, 10529.840, 459.263, 52890.819 25/06/20,03:26:07,15,07,1, 11.9,1,1, 8.889, 10529.832, 459.233, 52890.838 25/06/20,03:26:07,16,07,1, 11.9,1,1, 8.889, 10529.819, 459.221, 52890.820 25/06/20,03:26:07,17,07,1, 11.9,1,1, 8.889, 10529.824, 459.259, 52890.854 25/06/20,03:26:07,18,07,1, 11.9,1,1, 8.889, 10529.838, 459.259, 52890.767 25/06/20,03:26:07,19,07,1, 11.9,1,1, 8.889, 10529.786, 459.248, 52890.896 25/06/20,03:26:08,00,07,1, 11.9,1,1, 8.891, 10529.780, 459.248, 52890.896 25/06/20,03:26:08,01,07,1, 11.9,1,1, 8.891, 10529.823, 459.242, 52890.899 25/06/20,03:26:08,02,07,1, 11.9,1,1, 8.891, 10529.802, 459.242, 52890.866 25/06/20,03:26:08,03,07,1, 11.9,1,1, 8.891, 10529.805, 459.226, 52890.774 25/06/20,03:26:08,04,07,1, 11.9,1,1, 8.891, 10529.804, 459.232, 52890.822 25/06/20,03:26:08,05,07,1, 11.9,1,1, 8.891, 10529.804, 459.240, 52890.777 25/06/20,03:26:08,06,07,1, 11.9,1,1, 8.891, 10529.782, 459.220, 52890.803 25/06/20,03:26:08,07,07,1, 11.9,1,1, 8.891, 10529.773, 459.268, 52890.807 25/06/20,03:26:08,08,07,1, 11.9,1,1, 8.891, 10529.821, 459.242, 52890.791 25/06/20,03:26:08,09,07,1, 11.9,1,1, 8.891, 10529.798, 459.215, 52890.797 25/06/20,03:26:08,10,07,1, 11.9,1,1, 8.891, 10529.789, 459.194, 52890.752 25/06/20,03:26:08,11,07,1, 11.9,1,1, 8.891, 10529.779, 459.245, 52890.838 25/06/20,03:26:08,12,07,1, 11.9,1,1, 8.891, 10529.780, 459.199, 52890.809 25/06/20,03:26:08,13,07,1, 11.9,1,1, 8.891, 10529.790, 459.201, 52890.748 25/06/20,03:26:08,14,07,1, 11.9,1,1, 8.891, 10529.754, 459.223, 52890.829 25/06/20,03:26:08,15,07,1, 11.9,1,1, 8.891, 10529.800, 459.229, 52890.845 25/06/20,03:26:08,16,07,1, 11.9,1,1, 8.891, 10529.773, 459.205, 52890.763 25/06/20,03:26:08,17,07,1, 11.9,1,1, 8.891, 10529.774, 459.199, 52890.777 25/06/20,03:26:08,18,07,1, 11.9,1,1, 8.891, 10529.766, 459.198, 52890.860 25/06/20,03:26:08,19,07,1, 11.9,1,1, 8.891, 10529.770, 459.219, 52890.817 25/06/20,03:26:09,00,07,1, 11.9,1,1, 8.894, 10529.764, 459.219, 52890.817 25/06/20,03:26:09,01,07,1, 11.9,1,1, 8.894, 10529.768, 459.219, 52890.885 25/06/20,03:26:09,02,07,1, 11.9,1,1, 8.894, 10529.776, 459.178, 52890.801 25/06/20,03:26:09,03,07,1, 11.9,1,1, 8.894, 10529.760, 459.200, 52890.825 25/06/20,03:26:09,04,07,1, 11.9,1,1, 8.894, 10529.780, 459.205, 52890.832 25/06/20,03:26:09,05,07,1, 11.9,1,1, 8.894, 10529.760, 459.191, 52890.848 25/06/20,03:26:09,06,07,1, 11.9,1,1, 8.894, 10529.747, 459.196, 52890.815 25/06/20,03:26:09,07,07,1, 11.9,1,1, 8.894, 10529.738, 459.207, 52890.732 25/06/20,03:26:09,08,07,1, 11.9,1,1, 8.894, 10529.736, 459.213, 52890.755 25/06/20,03:26:09,09,07,1, 11.9,1,1, 8.894, 10529.759, 459.188, 52890.835 25/06/20,03:26:09,10,07,1, 11.9,1,1, 8.894, 10529.711, 459.193, 52890.857 25/06/20,03:26:09,11,07,1, 11.9,1,1, 8.894, 10529.732, 459.191, 52890.807 25/06/20,03:26:09,12,07,1, 11.9,1,1, 8.894, 10529.726, 459.186, 52890.798 25/06/20,03:26:09,13,07,1, 11.9,1,1, 8.894, 10529.727, 459.195, 52890.817 25/06/20,03:26:09,14,07,1, 11.9,1,1, 8.894, 10529.713, 459.186, 52890.888 25/06/20,03:26:09,15,07,1, 11.9,1,1, 8.894, 10529.714, 459.192, 52890.839 25/06/20,03:26:09,16,07,1, 11.9,1,1, 8.894, 10529.739, 459.194, 52890.854 25/06/20,03:26:09,17,07,1, 11.9,1,1, 8.894, 10529.722, 459.178, 52890.839 25/06/20,03:26:09,18,07,1, 11.9,1,1, 8.894, 10529.735, 459.210, 52890.822 25/06/20,03:26:09,19,07,1, 11.9,1,1, 8.894, 10529.755, 459.212, 52890.790 25/06/20,03:26:10,00,07,1, 12.0,1,1, 8.894, 10529.755, 459.212, 52890.790 25/06/20,03:26:10,01,07,1, 12.0,1,1, 8.894, 10529.729, 459.191, 52890.874 25/06/20,03:26:10,02,07,1, 12.0,1,1, 8.894, 10529.742, 459.211, 52890.835 25/06/20,03:26:10,03,07,1, 12.0,1,1, 8.894, 10529.719, 459.214, 52890.821 25/06/20,03:26:10,04,07,1, 12.0,1,1, 8.894, 10529.709, 459.189, 52890.874 25/06/20,03:26:10,05,07,1, 12.0,1,1, 8.894, 10529.697, 459.187, 52890.767 25/06/20,03:26:10,06,07,1, 12.0,1,1, 8.894, 10529.692, 459.186, 52890.873 25/06/20,03:26:10,07,07,1, 12.0,1,1, 8.894, 10529.725, 459.180, 52890.793 25/06/20,03:26:10,08,07,1, 12.0,1,1, 8.894, 10529.695, 459.230, 52890.798 25/06/20,03:26:10,09,07,1, 12.0,1,1, 8.894, 10529.716, 459.193, 52890.812 25/06/20,03:26:10,10,07,1, 12.0,1,1, 8.894, 10529.704, 459.200, 52890.832 25/06/20,03:26:10,11,07,1, 12.0,1,1, 8.894, 10529.683, 459.194, 52890.841 25/06/20,03:26:10,12,07,1, 12.0,1,1, 8.894, 10529.707, 459.189, 52890.867 25/06/20,03:26:10,13,07,1, 12.0,1,1, 8.894, 10529.696, 459.196, 52890.831 25/06/20,03:26:10,14,07,1, 12.0,1,1, 8.894, 10529.688, 459.172, 52890.806 25/06/20,03:26:10,15,07,1, 12.0,1,1, 8.894, 10529.681, 459.180, 52890.870 25/06/20,03:26:10,16,07,1, 12.0,1,1, 8.894, 10529.667, 459.203, 52890.883 25/06/20,03:26:10,17,07,1, 12.0,1,1, 8.894, 10529.668, 459.169, 52890.843 25/06/20,03:26:10,18,07,1, 12.0,1,1, 8.894, 10529.689, 459.208, 52890.815 25/06/20,03:26:10,19,07,1, 12.0,1,1, 8.894, 10529.688, 459.204, 52890.804 25/06/20,03:26:11,00,07,1, 11.9,1,1, 8.891, 10529.680, 459.204, 52890.804 25/06/20,03:26:11,01,07,1, 11.9,1,1, 8.891, 10529.694, 459.202, 52890.873 25/06/20,03:26:11,02,07,1, 11.9,1,1, 8.891, 10529.621, 459.196, 52890.867 25/06/20,03:26:11,03,07,1, 11.9,1,1, 8.891, 10529.687, 459.194, 52890.823 25/06/20,03:26:11,04,07,1, 11.9,1,1, 8.891, 10529.667, 459.186, 52891.005 25/06/20,03:26:11,05,07,1, 11.9,1,1, 8.891, 10529.636, 459.181, 52890.757 25/06/20,03:26:11,06,07,1, 11.9,1,1, 8.891, 10529.660, 459.214, 52890.844 25/06/20,03:26:11,07,07,1, 11.9,1,1, 8.891, 10529.652, 459.182, 52890.800 25/06/20,03:26:11,08,07,1, 11.9,1,1, 8.891, 10529.660, 459.218, 52890.752 25/06/20,03:26:11,09,07,1, 11.9,1,1, 8.891, 10529.651, 459.189, 52890.744 25/06/20,03:26:11,10,07,1, 11.9,1,1, 8.891, 10529.654, 459.198, 52890.749 25/06/20,03:26:11,11,07,1, 11.9,1,1, 8.891, 10529.668, 459.170, 52890.736 25/06/20,03:26:11,12,07,1, 11.9,1,1, 8.891, 10529.634, 459.203, 52890.816 25/06/20,03:26:11,13,07,1, 11.9,1,1, 8.891, 10529.636, 459.188, 52890.782 25/06/20,03:26:11,14,07,1, 11.9,1,1, 8.891, 10529.633, 459.194, 52890.841 25/06/20,03:26:11,15,07,1, 11.9,1,1, 8.891, 10529.635, 459.188, 52890.751 25/06/20,03:26:11,16,07,1, 11.9,1,1, 8.891, 10529.604, 459.182, 52890.760 25/06/20,03:26:11,17,07,1, 11.9,1,1, 8.891, 10529.639, 459.210, 52890.813 25/06/20,03:26:11,18,07,1, 11.9,1,1, 8.891, 10529.647, 459.230, 52890.854 25/06/20,03:26:11,19,07,1, 11.9,1,1, 8.891, 10529.643, 459.214, 52890.782 25/06/20,03:26:12,00,07,1, 11.8,1,1, 8.892, 10529.639, 459.214, 52890.782 25/06/20,03:26:12,01,07,1, 11.8,1,1, 8.892, 10529.646, 459.197, 52890.818 25/06/20,03:26:12,02,07,1, 11.8,1,1, 8.892, 10529.641, 459.195, 52890.829 25/06/20,03:26:12,03,07,1, 11.8,1,1, 8.892, 10529.618, 459.193, 52890.779 25/06/20,03:26:12,04,07,1, 11.8,1,1, 8.892, 10529.623, 459.166, 52890.768 25/06/20,03:26:12,05,07,1, 11.8,1,1, 8.892, 10529.619, 459.175, 52890.781 25/06/20,03:26:12,06,07,1, 11.8,1,1, 8.892, 10529.619, 459.184, 52890.760 25/06/20,03:26:12,07,07,1, 11.8,1,1, 8.892, 10529.603, 459.178, 52890.858 25/06/20,03:26:12,08,07,1, 11.8,1,1, 8.892, 10529.607, 459.188, 52890.771 25/06/20,03:26:12,09,07,1, 11.8,1,1, 8.892, 10529.625, 459.205, 52890.855 25/06/20,03:26:12,10,07,1, 11.8,1,1, 8.892, 10529.588, 459.197, 52890.780 25/06/20,03:26:12,11,07,1, 11.8,1,1, 8.892, 10529.589, 459.173, 52890.788 25/06/20,03:26:12,12,07,1, 11.8,1,1, 8.892, 10529.596, 459.202, 52890.789 25/06/20,03:26:12,13,07,1, 11.8,1,1, 8.892, 10529.613, 459.166, 52890.860 25/06/20,03:26:12,14,07,1, 11.8,1,1, 8.892, 10529.594, 459.168, 52890.816 25/06/20,03:26:12,15,07,1, 11.8,1,1, 8.892, 10529.587, 459.181, 52890.831 25/06/20,03:26:12,16,07,1, 11.8,1,1, 8.892, 10529.594, 459.183, 52890.826 25/06/20,03:26:12,17,07,1, 11.8,1,1, 8.892, 10529.601, 459.205, 52890.843 25/06/20,03:26:12,18,07,1, 11.8,1,1, 8.892, 10529.593, 459.179, 52890.857 25/06/20,03:26:12,19,07,1, 11.8,1,1, 8.892, 10529.596, 459.203, 52890.826 25/06/20,03:26:13,00,06,1, 12.0,1,1, 8.893, 10529.588, 459.203, 52890.826 25/06/20,03:26:13,01,06,1, 12.0,1,1, 8.893, 10529.619, 459.173, 52890.786 25/06/20,03:26:13,02,06,1, 12.0,1,1, 8.893, 10529.575, 459.165, 52890.802 25/06/20,03:26:13,03,06,1, 12.0,1,1, 8.893, 10529.595, 459.189, 52890.825 25/06/20,03:26:13,04,06,1, 12.0,1,1, 8.893, 10529.590, 459.203, 52890.798 25/06/20,03:26:13,05,06,1, 12.0,1,1, 8.893, 10529.567, 459.187, 52890.818 25/06/20,03:26:13,06,06,1, 12.0,1,1, 8.893, 10529.561, 459.184, 52890.844 25/06/20,03:26:13,07,06,1, 12.0,1,1, 8.893, 10529.570, 459.171, 52890.759 25/06/20,03:26:13,08,06,1, 12.0,1,1, 8.893, 10529.559, 459.195, 52890.821 25/06/20,03:26:13,09,06,1, 12.0,1,1, 8.893, 10529.573, 459.188, 52890.754 25/06/20,03:26:13,10,06,1, 12.0,1,1, 8.893, 10529.568, 459.161, 52890.791 25/06/20,03:26:13,11,06,1, 12.0,1,1, 8.893, 10529.555, 459.183, 52890.786 25/06/20,03:26:13,12,06,1, 12.0,1,1, 8.893, 10529.544, 459.156, 52890.769 25/06/20,03:26:13,13,06,1, 12.0,1,1, 8.893, 10529.556, 459.187, 52890.809 25/06/20,03:26:13,14,06,1, 12.0,1,1, 8.893, 10529.543, 459.170, 52890.739 25/06/20,03:26:13,15,06,1, 12.0,1,1, 8.893, 10529.555, 459.163, 52890.773 25/06/20,03:26:13,16,06,1, 12.0,1,1, 8.893, 10529.542, 459.193, 52890.798 25/06/20,03:26:13,17,06,1, 12.0,1,1, 8.893, 10529.543, 459.178, 52890.768 25/06/20,03:26:13,18,06,1, 12.0,1,1, 8.893, 10529.561, 459.177, 52890.786 25/06/20,03:26:13,19,06,1, 12.0,1,1, 8.893, 10529.550, 459.158, 52890.795 25/06/20,03:26:14,00,07,1, 11.9,1,1, 8.893, 10529.547, 459.158, 52890.795 25/06/20,03:26:14,01,07,1, 11.9,1,1, 8.893, 10529.546, 459.168, 52890.759 25/06/20,03:26:14,02,07,1, 11.9,1,1, 8.893, 10529.533, 459.176, 52890.840 25/06/20,03:26:14,03,07,1, 11.9,1,1, 8.893, 10529.523, 459.180, 52890.753 25/06/20,03:26:14,04,07,1, 11.9,1,1, 8.893, 10529.505, 459.173, 52890.744 25/06/20,03:26:14,05,07,1, 11.9,1,1, 8.893, 10529.518, 459.148, 52890.778 25/06/20,03:26:14,06,07,1, 11.9,1,1, 8.893, 10529.522, 459.158, 52890.765 25/06/20,03:26:14,07,07,1, 11.9,1,1, 8.893, 10529.499, 459.186, 52890.758 25/06/20,03:26:14,08,07,1, 11.9,1,1, 8.893, 10529.504, 459.187, 52890.817 25/06/20,03:26:14,09,07,1, 11.9,1,1, 8.893, 10529.549, 459.150, 52890.727 25/06/20,03:26:14,10,07,1, 11.9,1,1, 8.893, 10529.520, 459.179, 52890.821 25/06/20,03:26:14,11,07,1, 11.9,1,1, 8.893, 10529.506, 459.182, 52890.818 25/06/20,03:26:14,12,07,1, 11.9,1,1, 8.893, 10529.510, 459.159, 52890.825 25/06/20,03:26:14,13,07,1, 11.9,1,1, 8.893, 10529.503, 459.166, 52890.776 25/06/20,03:26:14,14,07,1, 11.9,1,1, 8.893, 10529.513, 459.159, 52890.746 25/06/20,03:26:14,15,07,1, 11.9,1,1, 8.893, 10529.510, 459.190, 52890.829 25/06/20,03:26:14,16,07,1, 11.9,1,1, 8.893, 10529.526, 459.191, 52890.759 25/06/20,03:26:14,17,07,1, 11.9,1,1, 8.893, 10529.486, 459.184, 52890.758 25/06/20,03:26:14,18,07,1, 11.9,1,1, 8.893, 10529.506, 459.185, 52890.762 25/06/20,03:26:14,19,07,1, 11.9,1,1, 8.893, 10529.492, 459.153, 52890.694 25/06/20,03:26:15,00,06,1, 12.0,1,1, 8.894, 10529.488, 459.153, 52890.694 25/06/20,03:26:15,01,06,1, 12.0,1,1, 8.894, 10529.495, 459.169, 52890.763 25/06/20,03:26:15,02,06,1, 12.0,1,1, 8.894, 10529.531, 459.180, 52890.764 25/06/20,03:26:15,03,06,1, 12.0,1,1, 8.894, 10529.497, 459.192, 52890.732 25/06/20,03:26:15,04,06,1, 12.0,1,1, 8.894, 10529.509, 459.160, 52890.754 25/06/20,03:26:15,05,06,1, 12.0,1,1, 8.894, 10529.509, 459.154, 52890.744 25/06/20,03:26:15,06,06,1, 12.0,1,1, 8.894, 10529.481, 459.163, 52890.739 25/06/20,03:26:15,07,06,1, 12.0,1,1, 8.894, 10529.509, 459.177, 52890.736 25/06/20,03:26:15,08,06,1, 12.0,1,1, 8.894, 10529.509, 459.158, 52890.663 25/06/20,03:26:15,09,06,1, 12.0,1,1, 8.894, 10529.480, 459.157, 52890.827 25/06/20,03:26:15,10,06,1, 12.0,1,1, 8.894, 10529.484, 459.154, 52890.710 25/06/20,03:26:15,11,06,1, 12.0,1,1, 8.894, 10529.466, 459.156, 52890.724 25/06/20,03:26:15,12,06,1, 12.0,1,1, 8.894, 10529.494, 459.166, 52890.757 25/06/20,03:26:15,13,06,1, 12.0,1,1, 8.894, 10529.480, 459.149, 52890.787 25/06/20,03:26:15,14,06,1, 12.0,1,1, 8.894, 10529.473, 459.141, 52890.756 25/06/20,03:26:15,15,06,1, 12.0,1,1, 8.894, 10529.467, 459.144, 52890.782 25/06/20,03:26:15,16,06,1, 12.0,1,1, 8.894, 10529.485, 459.173, 52890.775 25/06/20,03:26:15,17,06,1, 12.0,1,1, 8.894, 10529.455, 459.138, 52890.777 25/06/20,03:26:15,18,06,1, 12.0,1,1, 8.894, 10529.459, 459.138, 52890.743 25/06/20,03:26:15,19,06,1, 12.0,1,1, 8.894, 10529.463, 459.166, 52890.809 25/06/20,03:26:16,00,06,1, 11.9,1,1, 8.891, 10529.455, 459.166, 52890.809 25/06/20,03:26:16,01,06,1, 11.9,1,1, 8.891, 10529.480, 459.134, 52890.752 25/06/20,03:26:16,02,06,1, 11.9,1,1, 8.891, 10529.432, 459.133, 52890.733 25/06/20,03:26:16,03,06,1, 11.9,1,1, 8.891, 10529.456, 459.156, 52890.778 25/06/20,03:26:16,04,06,1, 11.9,1,1, 8.891, 10529.458, 459.132, 52890.750 25/06/20,03:26:16,05,06,1, 11.9,1,1, 8.891, 10529.457, 459.145, 52890.798 25/06/20,03:26:16,06,06,1, 11.9,1,1, 8.891, 10529.452, 459.198, 52890.802 25/06/20,03:26:16,07,06,1, 11.9,1,1, 8.891, 10529.438, 459.130, 52890.717 25/06/20,03:26:16,08,06,1, 11.9,1,1, 8.891, 10529.418, 459.140, 52890.701 25/06/20,03:26:16,09,06,1, 11.9,1,1, 8.891, 10529.419, 459.141, 52890.775 25/06/20,03:26:16,10,06,1, 11.9,1,1, 8.891, 10529.439, 459.153, 52890.807 25/06/20,03:26:16,11,06,1, 11.9,1,1, 8.891, 10529.424, 459.158, 52890.758 25/06/20,03:26:16,12,06,1, 11.9,1,1, 8.891, 10529.413, 459.136, 52890.722 25/06/20,03:26:16,13,06,1, 11.9,1,1, 8.891, 10529.447, 459.104, 52890.687 25/06/20,03:26:16,14,06,1, 11.9,1,1, 8.891, 10529.415, 459.141, 52890.759 25/06/20,03:26:16,15,06,1, 11.9,1,1, 8.891, 10529.425, 459.138, 52890.783 25/06/20,03:26:16,16,06,1, 11.9,1,1, 8.891, 10529.446, 459.147, 52890.727 25/06/20,03:26:16,17,06,1, 11.9,1,1, 8.891, 10529.438, 459.130, 52890.782 25/06/20,03:26:16,18,06,1, 11.9,1,1, 8.891, 10529.442, 459.120, 52890.710 25/06/20,03:26:16,19,06,1, 11.9,1,1, 8.891, 10529.425, 459.126, 52890.803 25/06/20,03:26:17,00,06,1, 11.9,1,1, 8.888, 10529.422, 459.126, 52890.803 25/06/20,03:26:17,01,06,1, 11.9,1,1, 8.888, 10529.400, 459.127, 52890.693 25/06/20,03:26:17,02,06,1, 11.9,1,1, 8.888, 10529.394, 459.117, 52890.746 25/06/20,03:26:17,03,06,1, 11.9,1,1, 8.888, 10529.421, 459.123, 52890.734 25/06/20,03:26:17,04,06,1, 11.9,1,1, 8.888, 10529.434, 459.125, 52890.790 25/06/20,03:26:17,05,06,1, 11.9,1,1, 8.888, 10529.414, 459.114, 52890.724 25/06/20,03:26:17,06,06,1, 11.9,1,1, 8.888, 10529.404, 459.128, 52890.668 25/06/20,03:26:17,07,06,1, 11.9,1,1, 8.888, 10529.434, 459.140, 52890.701 25/06/20,03:26:17,08,06,1, 11.9,1,1, 8.888, 10529.394, 459.127, 52890.745 25/06/20,03:26:17,09,06,1, 11.9,1,1, 8.888, 10529.411, 459.115, 52890.779 25/06/20,03:26:17,10,06,1, 11.9,1,1, 8.888, 10529.402, 459.143, 52890.706 25/06/20,03:26:17,11,06,1, 11.9,1,1, 8.888, 10529.381, 459.117, 52890.739 25/06/20,03:26:17,12,06,1, 11.9,1,1, 8.888, 10529.384, 459.126, 52890.758 25/06/20,03:26:17,13,06,1, 11.9,1,1, 8.888, 10529.384, 459.117, 52890.728 25/06/20,03:26:17,14,06,1, 11.9,1,1, 8.888, 10529.401, 459.110, 52890.739 25/06/20,03:26:17,15,06,1, 11.9,1,1, 8.888, 10529.402, 459.098, 52890.779 25/06/20,03:26:17,16,06,1, 11.9,1,1, 8.888, 10529.376, 459.097, 52890.719 25/06/20,03:26:17,17,06,1, 11.9,1,1, 8.888, 10529.392, 459.074, 52890.699 25/06/20,03:26:17,18,06,1, 11.9,1,1, 8.888, 10529.376, 459.100, 52890.711 25/06/20,03:26:17,19,06,1, 11.9,1,1, 8.888, 10529.391, 459.101, 52890.742 25/06/20,03:26:18,00,06,1, 11.9,1,1, 8.898, 10529.388, 459.101, 52890.742 25/06/20,03:26:18,01,06,1, 11.9,1,1, 8.898, 10529.359, 459.093, 52890.711 25/06/20,03:26:18,02,06,1, 11.9,1,1, 8.898, 10529.381, 459.104, 52890.736 25/06/20,03:26:18,03,06,1, 11.9,1,1, 8.898, 10529.382, 459.079, 52890.698 25/06/20,03:26:18,04,06,1, 11.9,1,1, 8.898, 10529.381, 459.096, 52890.724 25/06/20,03:26:18,05,06,1, 11.9,1,1, 8.898, 10529.375, 459.086, 52890.656 25/06/20,03:26:18,06,06,1, 11.9,1,1, 8.898, 10529.350, 459.111, 52890.745 25/06/20,03:26:18,07,06,1, 11.9,1,1, 8.898, 10529.355, 459.099, 52890.766 25/06/20,03:26:18,08,06,1, 11.9,1,1, 8.898, 10529.335, 459.096, 52890.644 25/06/20,03:26:18,09,06,1, 11.9,1,1, 8.898, 10529.349, 459.094, 52890.702 25/06/20,03:26:18,10,06,1, 11.9,1,1, 8.898, 10529.395, 459.088, 52890.734 25/06/20,03:26:18,11,06,1, 11.9,1,1, 8.898, 10529.356, 459.072, 52890.711 25/06/20,03:26:18,12,06,1, 11.9,1,1, 8.898, 10529.386, 459.073, 52890.723 25/06/20,03:26:18,13,06,1, 11.9,1,1, 8.898, 10529.372, 459.077, 52890.670 25/06/20,03:26:18,14,06,1, 11.9,1,1, 8.898, 10529.361, 459.096, 52890.695 25/06/20,03:26:18,15,06,1, 11.9,1,1, 8.898, 10529.378, 459.078, 52890.681 25/06/20,03:26:18,16,06,1, 11.9,1,1, 8.898, 10529.330, 459.079, 52890.730 25/06/20,03:26:18,17,06,1, 11.9,1,1, 8.898, 10529.348, 459.079, 52890.733 25/06/20,03:26:18,18,06,1, 11.9,1,1, 8.898, 10529.351, 459.083, 52890.755 25/06/20,03:26:18,19,06,1, 11.9,1,1, 8.898, 10529.344, 459.103, 52890.748 25/06/20,03:26:19,00,07,1, 11.9,1,1, 8.891, 10529.338, 459.103, 52890.748 25/06/20,03:26:19,01,07,1, 11.9,1,1, 8.891, 10529.348, 459.094, 52890.676 25/06/20,03:26:19,02,07,1, 11.9,1,1, 8.891, 10529.314, 459.062, 52890.718 25/06/20,03:26:19,03,07,1, 11.9,1,1, 8.891, 10529.329, 459.080, 52890.710 25/06/20,03:26:19,04,07,1, 11.9,1,1, 8.891, 10529.350, 459.090, 52890.725 25/06/20,03:26:19,05,07,1, 11.9,1,1, 8.891, 10529.310, 459.078, 52890.712 25/06/20,03:26:19,06,07,1, 11.9,1,1, 8.891, 10529.313, 459.064, 52890.705 25/06/20,03:26:19,07,07,1, 11.9,1,1, 8.891, 10529.320, 459.055, 52890.678 25/06/20,03:26:19,08,07,1, 11.9,1,1, 8.891, 10529.323, 459.058, 52890.715 25/06/20,03:26:19,09,07,1, 11.9,1,1, 8.891, 10529.314, 459.063, 52890.699 25/06/20,03:26:19,10,07,1, 11.9,1,1, 8.891, 10529.317, 459.056, 52890.695 25/06/20,03:26:19,11,07,1, 11.9,1,1, 8.891, 10529.301, 459.053, 52890.672 25/06/20,03:26:19,12,07,1, 11.9,1,1, 8.891, 10529.301, 459.064, 52890.722 25/06/20,03:26:19,13,07,1, 11.9,1,1, 8.891, 10529.312, 459.062, 52890.660 25/06/20,03:26:19,14,07,1, 11.9,1,1, 8.891, 10529.309, 459.060, 52890.727 25/06/20,03:26:19,15,07,1, 11.9,1,1, 8.891, 10529.273, 459.059, 52890.710 25/06/20,03:26:19,16,07,1, 11.9,1,1, 8.891, 10529.306, 459.047, 52890.683 25/06/20,03:26:19,17,07,1, 11.9,1,1, 8.891, 10529.308, 459.039, 52890.695 25/06/20,03:26:19,18,07,1, 11.9,1,1, 8.891, 10529.300, 459.048, 52890.674 25/06/20,03:26:19,19,07,1, 11.9,1,1, 8.891, 10529.304, 459.046, 52890.717 25/06/20,03:26:20,00,07,1, 11.9,1,1, 8.891, 10529.296, 459.046, 52890.717 25/06/20,03:26:20,01,07,1, 11.9,1,1, 8.891, 10529.277, 459.057, 52890.713 25/06/20,03:26:20,02,07,1, 11.9,1,1, 8.891, 10529.311, 459.068, 52890.717 25/06/20,03:26:20,03,07,1, 11.9,1,1, 8.891, 10529.290, 459.034, 52890.705 25/06/20,03:26:20,04,07,1, 11.9,1,1, 8.891, 10529.284, 459.029, 52890.727 25/06/20,03:26:20,05,07,1, 11.9,1,1, 8.891, 10529.270, 459.007, 52890.662 25/06/20,03:26:20,06,07,1, 11.9,1,1, 8.891, 10529.286, 459.041, 52890.671 25/06/20,03:26:20,07,07,1, 11.9,1,1, 8.891, 10529.281, 459.033, 52890.727 25/06/20,03:26:20,08,07,1, 11.9,1,1, 8.891, 10529.271, 459.050, 52890.641 25/06/20,03:26:20,09,07,1, 11.9,1,1, 8.891, 10529.274, 459.027, 52890.745 25/06/20,03:26:20,10,07,1, 11.9,1,1, 8.891, 10529.279, 459.011, 52890.656 25/06/20,03:26:20,11,07,1, 11.9,1,1, 8.891, 10529.262, 459.029, 52890.642 25/06/20,03:26:20,12,07,1, 11.9,1,1, 8.891, 10529.245, 459.016, 52890.716 25/06/20,03:26:20,13,07,1, 11.9,1,1, 8.891, 10529.276, 459.030, 52890.678 25/06/20,03:26:20,14,07,1, 11.9,1,1, 8.891, 10529.250, 459.026, 52890.695 25/06/20,03:26:20,15,07,1, 11.9,1,1, 8.891, 10529.256, 459.033, 52890.640 25/06/20,03:26:20,16,07,1, 11.9,1,1, 8.891, 10529.280, 459.035, 52890.663 25/06/20,03:26:20,17,07,1, 11.9,1,1, 8.891, 10529.257, 459.041, 52890.681 25/06/20,03:26:20,18,07,1, 11.9,1,1, 8.891, 10529.247, 459.052, 52890.683 25/06/20,03:26:20,19,07,1, 11.9,1,1, 8.891, 10529.269, 459.046, 52890.727 25/06/20,03:26:21,00,07,1, 12.0,1,1, 8.893, 10529.263, 459.046, 52890.727 25/06/20,03:26:21,01,07,1, 12.0,1,1, 8.893, 10529.266, 459.057, 52890.710 25/06/20,03:26:21,02,07,1, 12.0,1,1, 8.893, 10529.245, 459.032, 52890.654 25/06/20,03:26:21,03,07,1, 12.0,1,1, 8.893, 10529.249, 459.049, 52890.729 25/06/20,03:26:21,04,07,1, 12.0,1,1, 8.893, 10529.233, 459.051, 52890.625 25/06/20,03:26:21,05,07,1, 12.0,1,1, 8.893, 10529.243, 459.011, 52890.592 25/06/20,03:26:21,06,07,1, 12.0,1,1, 8.893, 10529.235, 459.023, 52890.612 25/06/20,03:26:21,07,07,1, 12.0,1,1, 8.893, 10529.217, 459.009, 52890.629 25/06/20,03:26:21,08,07,1, 12.0,1,1, 8.893, 10529.231, 459.020, 52890.667 25/06/20,03:26:21,09,07,1, 12.0,1,1, 8.893, 10529.223, 459.013, 52890.612 25/06/20,03:26:21,10,07,1, 12.0,1,1, 8.893, 10529.206, 459.035, 52890.677 25/06/20,03:26:21,11,07,1, 12.0,1,1, 8.893, 10529.226, 459.033, 52890.670 25/06/20,03:26:21,12,07,1, 12.0,1,1, 8.893, 10529.205, 459.019, 52890.671 25/06/20,03:26:21,13,07,1, 12.0,1,1, 8.893, 10529.216, 459.034, 52890.633 25/06/20,03:26:21,14,07,1, 12.0,1,1, 8.893, 10529.215, 459.005, 52890.626 25/06/20,03:26:21,15,07,1, 12.0,1,1, 8.893, 10529.226, 459.042, 52890.731 25/06/20,03:26:21,16,07,1, 12.0,1,1, 8.893, 10529.239, 459.024, 52890.681 25/06/20,03:26:21,17,07,1, 12.0,1,1, 8.893, 10529.223, 459.000, 52890.691 25/06/20,03:26:21,18,07,1, 12.0,1,1, 8.893, 10529.217, 459.032, 52890.642 25/06/20,03:26:21,19,07,1, 12.0,1,1, 8.893, 10529.224, 459.024, 52890.691 25/06/20,03:26:22,00,07,1, 11.9,1,1, 8.893, 10529.221, 459.024, 52890.691 25/06/20,03:26:22,01,07,1, 11.9,1,1, 8.893, 10529.209, 459.003, 52890.559 25/06/20,03:26:22,02,07,1, 11.9,1,1, 8.893, 10529.192, 459.021, 52890.673 25/06/20,03:26:22,03,07,1, 11.9,1,1, 8.893, 10529.205, 459.010, 52890.673 25/06/20,03:26:22,04,07,1, 11.9,1,1, 8.893, 10529.202, 459.003, 52890.673 25/06/20,03:26:22,05,07,1, 11.9,1,1, 8.893, 10529.192, 458.989, 52890.661 25/06/20,03:26:22,06,07,1, 11.9,1,1, 8.893, 10529.210, 458.976, 52890.636 25/06/20,03:26:22,07,07,1, 11.9,1,1, 8.893, 10529.222, 458.965, 52890.645 25/06/20,03:26:22,08,07,1, 11.9,1,1, 8.893, 10529.173, 458.970, 52890.651 25/06/20,03:26:22,09,07,1, 11.9,1,1, 8.893, 10529.211, 458.984, 52890.650 25/06/20,03:26:22,10,07,1, 11.9,1,1, 8.893, 10529.212, 458.972, 52890.645 25/06/20,03:26:22,11,07,1, 11.9,1,1, 8.893, 10529.178, 458.986, 52890.617 25/06/20,03:26:22,12,07,1, 11.9,1,1, 8.893, 10529.222, 458.983, 52890.596 25/06/20,03:26:22,13,07,1, 11.9,1,1, 8.893, 10529.201, 458.973, 52890.602 25/06/20,03:26:22,14,07,1, 11.9,1,1, 8.893, 10529.193, 458.990, 52890.656 25/06/20,03:26:22,15,07,1, 11.9,1,1, 8.893, 10529.182, 458.990, 52890.666 25/06/20,03:26:22,16,07,1, 11.9,1,1, 8.893, 10529.163, 458.961, 52890.563 25/06/20,03:26:22,17,07,1, 11.9,1,1, 8.893, 10529.180, 458.970, 52890.658 25/06/20,03:26:22,18,07,1, 11.9,1,1, 8.893, 10529.191, 458.971, 52890.699 25/06/20,03:26:22,19,07,1, 11.9,1,1, 8.893, 10529.207, 458.980, 52890.616 25/06/20,03:26:23,00,06,1, 11.9,1,1, 8.895, 10529.205, 458.980, 52890.616 25/06/20,03:26:23,01,06,1, 11.9,1,1, 8.895, 10529.180, 458.965, 52890.678 25/06/20,03:26:23,02,06,1, 11.9,1,1, 8.895, 10529.184, 458.975, 52890.685 25/06/20,03:26:23,03,06,1, 11.9,1,1, 8.895, 10529.167, 458.965, 52890.684 25/06/20,03:26:23,04,06,1, 11.9,1,1, 8.895, 10529.174, 458.969, 52890.687 25/06/20,03:26:23,05,06,1, 11.9,1,1, 8.895, 10529.218, 458.968, 52890.645 25/06/20,03:26:23,06,06,1, 11.9,1,1, 8.895, 10529.173, 458.956, 52890.640 25/06/20,03:26:23,07,06,1, 11.9,1,1, 8.895, 10529.194, 458.953, 52890.645 25/06/20,03:26:23,08,06,1, 11.9,1,1, 8.895, 10529.175, 458.931, 52890.615 25/06/20,03:26:23,09,06,1, 11.9,1,1, 8.895, 10529.174, 458.948, 52890.604 25/06/20,03:26:23,10,06,1, 11.9,1,1, 8.895, 10529.167, 458.927, 52890.621 25/06/20,03:26:23,11,06,1, 11.9,1,1, 8.895, 10529.151, 458.971, 52890.675 25/06/20,03:26:23,12,06,1, 11.9,1,1, 8.895, 10529.159, 458.960, 52890.700 25/06/20,03:26:23,13,06,1, 11.9,1,1, 8.895, 10529.176, 458.907, 52890.654 25/06/20,03:26:23,14,06,1, 11.9,1,1, 8.895, 10529.155, 458.930, 52890.597 25/06/20,03:26:23,15,06,1, 11.9,1,1, 8.895, 10529.175, 458.924, 52890.708 25/06/20,03:26:23,16,06,1, 11.9,1,1, 8.895, 10529.157, 458.935, 52890.645 25/06/20,03:26:23,17,06,1, 11.9,1,1, 8.895, 10529.158, 458.932, 52890.585 25/06/20,03:26:23,18,06,1, 11.9,1,1, 8.895, 10529.157, 458.939, 52890.652 25/06/20,03:26:23,19,06,1, 11.9,1,1, 8.895, 10529.174, 458.936, 52890.502 25/06/20,03:26:24,00,07,1, 11.9,1,1, 8.891, 10529.171, 458.936, 52890.502 25/06/20,03:26:24,01,07,1, 11.9,1,1, 8.891, 10529.158, 458.957, 52890.729 25/06/20,03:26:24,02,07,1, 11.9,1,1, 8.891, 10529.161, 458.942, 52890.700 25/06/20,03:26:24,03,07,1, 11.9,1,1, 8.891, 10529.162, 458.943, 52890.651 25/06/20,03:26:24,04,07,1, 11.9,1,1, 8.891, 10529.159, 458.934, 52890.583 25/06/20,03:26:24,05,07,1, 11.9,1,1, 8.891, 10529.121, 458.943, 52890.672 25/06/20,03:26:24,06,07,1, 11.9,1,1, 8.891, 10529.147, 458.935, 52890.575 25/06/20,03:26:24,07,07,1, 11.9,1,1, 8.891, 10529.139, 458.944, 52890.639 25/06/20,03:26:24,08,07,1, 11.9,1,1, 8.891, 10529.142, 458.931, 52890.665 25/06/20,03:26:24,09,07,1, 11.9,1,1, 8.891, 10529.134, 458.929, 52890.573 25/06/20,03:26:24,10,07,1, 11.9,1,1, 8.891, 10529.127, 458.929, 52890.677 25/06/20,03:26:24,11,07,1, 11.9,1,1, 8.891, 10529.132, 458.938, 52890.594 25/06/20,03:26:24,12,07,1, 11.9,1,1, 8.891, 10529.140, 458.945, 52890.625 25/06/20,03:26:24,13,07,1, 11.9,1,1, 8.891, 10529.131, 458.913, 52890.614 25/06/20,03:26:24,14,07,1, 11.9,1,1, 8.891, 10529.124, 458.930, 52890.653 25/06/20,03:26:24,15,07,1, 11.9,1,1, 8.891, 10529.133, 458.910, 52890.703 25/06/20,03:26:24,16,07,1, 11.9,1,1, 8.891, 10529.129, 458.930, 52890.659 25/06/20,03:26:24,17,07,1, 11.9,1,1, 8.891, 10529.110, 458.922, 52890.634 25/06/20,03:26:24,18,07,1, 11.9,1,1, 8.891, 10529.122, 458.911, 52890.642 25/06/20,03:26:24,19,07,1, 11.9,1,1, 8.891, 10529.135, 458.913, 52890.677 25/06/20,03:26:25,00,06,1, 12.0,1,1, 8.893, 10529.130, 458.913, 52890.677 25/06/20,03:26:25,01,06,1, 12.0,1,1, 8.893, 10529.092, 458.916, 52890.614 25/06/20,03:26:25,02,06,1, 12.0,1,1, 8.893, 10529.120, 458.901, 52890.601 25/06/20,03:26:25,03,06,1, 12.0,1,1, 8.893, 10529.120, 458.901, 52890.569 25/06/20,03:26:25,04,06,1, 12.0,1,1, 8.893, 10529.089, 458.892, 52890.679 25/06/20,03:26:25,05,06,1, 12.0,1,1, 8.893, 10529.120, 458.926, 52890.675 25/06/20,03:26:25,06,06,1, 12.0,1,1, 8.893, 10529.102, 458.887, 52890.667 25/06/20,03:26:25,07,06,1, 12.0,1,1, 8.893, 10529.107, 458.880, 52890.667 25/06/20,03:26:25,08,06,1, 12.0,1,1, 8.893, 10529.130, 458.900, 52890.586 25/06/20,03:26:25,09,06,1, 12.0,1,1, 8.893, 10529.089, 458.897, 52890.708 25/06/20,03:26:25,10,06,1, 12.0,1,1, 8.893, 10529.106, 458.896, 52890.649 25/06/20,03:26:25,11,06,1, 12.0,1,1, 8.893, 10529.105, 458.882, 52890.646 25/06/20,03:26:25,12,06,1, 12.0,1,1, 8.893, 10529.096, 458.903, 52890.661 25/06/20,03:26:25,13,06,1, 12.0,1,1, 8.893, 10529.088, 458.888, 52890.650 25/06/20,03:26:25,14,06,1, 12.0,1,1, 8.893, 10529.092, 458.873, 52890.640 25/06/20,03:26:25,15,06,1, 12.0,1,1, 8.893, 10529.089, 458.901, 52890.629 25/06/20,03:26:25,16,06,1, 12.0,1,1, 8.893, 10529.098, 458.900, 52890.649 25/06/20,03:26:25,17,06,1, 12.0,1,1, 8.893, 10529.102, 458.868, 52890.596 25/06/20,03:26:25,18,06,1, 12.0,1,1, 8.893, 10529.087, 458.870, 52890.677 25/06/20,03:26:25,19,06,1, 12.0,1,1, 8.893, 10529.092, 458.879, 52890.657 25/06/20,03:26:26,00,07,1, 11.9,1,1, 8.895, 10529.088, 458.879, 52890.657 25/06/20,03:26:26,01,07,1, 11.9,1,1, 8.895, 10529.088, 458.890, 52890.639 25/06/20,03:26:26,02,07,1, 11.9,1,1, 8.895, 10529.119, 458.879, 52890.582 25/06/20,03:26:26,03,07,1, 11.9,1,1, 8.895, 10529.101, 458.875, 52890.644 25/06/20,03:26:26,04,07,1, 11.9,1,1, 8.895, 10529.079, 458.871, 52890.594 25/06/20,03:26:26,05,07,1, 11.9,1,1, 8.895, 10529.110, 458.891, 52890.684 25/06/20,03:26:26,06,07,1, 11.9,1,1, 8.895, 10529.097, 458.897, 52890.679 25/06/20,03:26:26,07,07,1, 11.9,1,1, 8.895, 10529.068, 458.875, 52890.659 25/06/20,03:26:26,08,07,1, 11.9,1,1, 8.895, 10529.088, 458.856, 52890.633 25/06/20,03:26:26,09,07,1, 11.9,1,1, 8.895, 10529.097, 458.877, 52890.572 25/06/20,03:26:26,10,07,1, 11.9,1,1, 8.895, 10529.081, 458.869, 52890.513 25/06/20,03:26:26,11,07,1, 11.9,1,1, 8.895, 10529.075, 458.864, 52890.587 25/06/20,03:26:26,12,07,1, 11.9,1,1, 8.895, 10529.103, 458.866, 52890.678 25/06/20,03:26:26,13,07,1, 11.9,1,1, 8.895, 10529.082, 458.893, 52890.678 25/06/20,03:26:26,14,07,1, 11.9,1,1, 8.895, 10529.102, 458.876, 52890.616 25/06/20,03:26:26,15,07,1, 11.9,1,1, 8.895, 10529.076, 458.858, 52890.649 25/06/20,03:26:26,16,07,1, 11.9,1,1, 8.895, 10529.071, 458.856, 52890.673 25/06/20,03:26:26,17,07,1, 11.9,1,1, 8.895, 10529.076, 458.853, 52890.655 25/06/20,03:26:26,18,07,1, 11.9,1,1, 8.895, 10529.080, 458.869, 52890.668 25/06/20,03:26:26,19,07,1, 11.9,1,1, 8.895, 10529.075, 458.866, 52890.566 25/06/20,03:26:27,00,06,1, 12.0,1,1, 8.894, 10529.071, 458.866, 52890.566 25/06/20,03:26:27,01,06,1, 12.0,1,1, 8.894, 10529.047, 458.866, 52890.645 25/06/20,03:26:27,02,06,1, 12.0,1,1, 8.894, 10529.078, 458.871, 52890.603 25/06/20,03:26:27,03,06,1, 12.0,1,1, 8.894, 10529.074, 458.845, 52890.550 25/06/20,03:26:27,04,06,1, 12.0,1,1, 8.894, 10529.072, 458.853, 52890.617 25/06/20,03:26:27,05,06,1, 12.0,1,1, 8.894, 10529.077, 458.855, 52890.628 25/06/20,03:26:27,06,06,1, 12.0,1,1, 8.894, 10529.062, 458.866, 52890.652 25/06/20,03:26:27,07,06,1, 12.0,1,1, 8.894, 10529.076, 458.874, 52890.593 25/06/20,03:26:27,08,06,1, 12.0,1,1, 8.894, 10529.075, 458.853, 52890.648 25/06/20,03:26:27,09,06,1, 12.0,1,1, 8.894, 10529.065, 458.855, 52890.648 25/06/20,03:26:27,10,06,1, 12.0,1,1, 8.894, 10529.077, 458.841, 52890.625 25/06/20,03:26:27,11,06,1, 12.0,1,1, 8.894, 10529.054, 458.842, 52890.585 25/06/20,03:26:27,12,06,1, 12.0,1,1, 8.894, 10529.090, 458.864, 52890.677 25/06/20,03:26:27,13,06,1, 12.0,1,1, 8.894, 10529.075, 458.850, 52890.627 25/06/20,03:26:27,14,06,1, 12.0,1,1, 8.894, 10529.069, 458.828, 52890.607 25/06/20,03:26:27,15,06,1, 12.0,1,1, 8.894, 10529.088, 458.837, 52890.624 25/06/20,03:26:27,16,06,1, 12.0,1,1, 8.894, 10529.084, 458.830, 52890.570 25/06/20,03:26:27,17,06,1, 12.0,1,1, 8.894, 10529.053, 458.833, 52890.578 25/06/20,03:26:27,18,06,1, 12.0,1,1, 8.894, 10529.058, 458.846, 52890.588 25/06/20,03:26:27,19,06,1, 12.0,1,1, 8.894, 10529.063, 458.842, 52890.556 25/06/20,03:26:28,00,06,1, 12.0,1,1, 8.894, 10529.063, 458.842, 52890.556 25/06/20,03:26:28,01,06,1, 12.0,1,1, 8.894, 10529.039, 458.833, 52890.642 25/06/20,03:26:28,02,06,1, 12.0,1,1, 8.894, 10529.078, 458.837, 52890.610 25/06/20,03:26:28,03,06,1, 12.0,1,1, 8.894, 10529.051, 458.858, 52890.585 25/06/20,03:26:28,04,06,1, 12.0,1,1, 8.894, 10529.057, 458.835, 52890.677 25/06/20,03:26:28,05,06,1, 12.0,1,1, 8.894, 10529.086, 458.849, 52890.620 25/06/20,03:26:28,06,06,1, 12.0,1,1, 8.894, 10529.037, 458.831, 52890.607 25/06/20,03:26:28,07,06,1, 12.0,1,1, 8.894, 10529.077, 458.836, 52890.594 25/06/20,03:26:28,08,06,1, 12.0,1,1, 8.894, 10529.037, 458.827, 52890.600 25/06/20,03:26:28,09,06,1, 12.0,1,1, 8.894, 10529.061, 458.838, 52890.561 25/06/20,03:26:28,10,06,1, 12.0,1,1, 8.894, 10529.039, 458.844, 52890.634 25/06/20,03:26:28,11,06,1, 12.0,1,1, 8.894, 10529.060, 458.828, 52890.546 25/06/20,03:26:28,12,06,1, 12.0,1,1, 8.894, 10529.044, 458.836, 52890.574 25/06/20,03:26:28,13,06,1, 12.0,1,1, 8.894, 10529.045, 458.861, 52890.627 25/06/20,03:26:28,14,06,1, 12.0,1,1, 8.894, 10529.049, 458.811, 52890.608 25/06/20,03:26:28,15,06,1, 12.0,1,1, 8.894, 10529.045, 458.844, 52890.569 25/06/20,03:26:28,16,06,1, 12.0,1,1, 8.894, 10529.066, 458.816, 52890.609 25/06/20,03:26:28,17,06,1, 12.0,1,1, 8.894, 10529.041, 458.829, 52890.604 25/06/20,03:26:28,18,06,1, 12.0,1,1, 8.894, 10529.060, 458.829, 52890.562 25/06/20,03:26:28,19,06,1, 12.0,1,1, 8.894, 10529.036, 458.822, 52890.589 25/06/20,03:26:29,00,06,1, 11.9,1,1, 8.888, 10529.029, 458.822, 52890.589 25/06/20,03:26:29,01,06,1, 11.9,1,1, 8.888, 10529.038, 458.839, 52890.623 25/06/20,03:26:29,02,06,1, 11.9,1,1, 8.888, 10529.010, 458.836, 52890.606 25/06/20,03:26:29,03,06,1, 11.9,1,1, 8.888, 10529.035, 458.843, 52890.618 25/06/20,03:26:29,04,06,1, 11.9,1,1, 8.888, 10529.034, 458.841, 52890.668 25/06/20,03:26:29,05,06,1, 11.9,1,1, 8.888, 10529.037, 458.816, 52890.580 25/06/20,03:26:29,06,06,1, 11.9,1,1, 8.888, 10529.030, 458.841, 52890.558 25/06/20,03:26:29,07,06,1, 11.9,1,1, 8.888, 10529.017, 458.811, 52890.551 25/06/20,03:26:29,08,06,1, 11.9,1,1, 8.888, 10529.023, 458.810, 52890.606 25/06/20,03:26:29,09,06,1, 11.9,1,1, 8.888, 10529.026, 458.810, 52890.561 25/06/20,03:26:29,10,06,1, 11.9,1,1, 8.888, 10529.039, 458.840, 52890.585 25/06/20,03:26:29,11,06,1, 11.9,1,1, 8.888, 10529.032, 458.820, 52890.521 25/06/20,03:26:29,12,06,1, 11.9,1,1, 8.888, 10529.016, 458.810, 52890.529 25/06/20,03:26:29,13,06,1, 11.9,1,1, 8.888, 10529.024, 458.823, 52890.544 25/06/20,03:26:29,14,06,1, 11.9,1,1, 8.888, 10529.013, 458.807, 52890.553 25/06/20,03:26:29,15,06,1, 11.9,1,1, 8.888, 10529.005, 458.822, 52890.584 25/06/20,03:26:29,16,06,1, 11.9,1,1, 8.888, 10529.015, 458.833, 52890.626 25/06/20,03:26:29,17,06,1, 11.9,1,1, 8.888, 10528.993, 458.842, 52890.622 25/06/20,03:26:29,18,06,1, 11.9,1,1, 8.888, 10528.995, 458.824, 52890.591 25/06/20,03:26:29,19,06,1, 11.9,1,1, 8.888, 10529.006, 458.810, 52890.649 25/06/20,03:26:30,00,07,1, 12.0,1,1, 8.894, 10529.004, 458.810, 52890.649 25/06/20,03:26:30,01,07,1, 12.0,1,1, 8.894, 10529.007, 458.820, 52890.553 25/06/20,03:26:30,02,07,1, 12.0,1,1, 8.894, 10529.006, 458.813, 52890.565 25/06/20,03:26:30,03,07,1, 12.0,1,1, 8.894, 10529.007, 458.837, 52890.591 25/06/20,03:26:30,04,07,1, 12.0,1,1, 8.894, 10529.006, 458.826, 52890.568 25/06/20,03:26:30,05,07,1, 12.0,1,1, 8.894, 10528.969, 458.802, 52890.514 25/06/20,03:26:30,06,07,1, 12.0,1,1, 8.894, 10528.989, 458.828, 52890.591 25/06/20,03:26:30,07,07,1, 12.0,1,1, 8.894, 10528.963, 458.791, 52890.659 25/06/20,03:26:30,08,07,1, 12.0,1,1, 8.894, 10528.995, 458.784, 52890.505 25/06/20,03:26:30,09,07,1, 12.0,1,1, 8.894, 10528.993, 458.782, 52890.507 25/06/20,03:26:30,10,07,1, 12.0,1,1, 8.894, 10528.986, 458.818, 52890.526 25/06/20,03:26:30,11,07,1, 12.0,1,1, 8.894, 10528.972, 458.839, 52890.553 25/06/20,03:26:30,12,07,1, 12.0,1,1, 8.894, 10528.978, 458.781, 52890.490 25/06/20,03:26:30,13,07,1, 12.0,1,1, 8.894, 10528.943, 458.803, 52890.489 25/06/20,03:26:30,14,07,1, 12.0,1,1, 8.894, 10528.980, 458.776, 52890.497 25/06/20,03:26:30,15,07,1, 12.0,1,1, 8.894, 10528.971, 458.779, 52890.501 25/06/20,03:26:30,16,07,1, 12.0,1,1, 8.894, 10528.961, 458.785, 52890.534 25/06/20,03:26:30,17,07,1, 12.0,1,1, 8.894, 10528.973, 458.783, 52890.553 25/06/20,03:26:30,18,07,1, 12.0,1,1, 8.894, 10528.991, 458.800, 52890.528 25/06/20,03:26:30,19,07,1, 12.0,1,1, 8.894, 10528.967, 458.792, 52890.534 25/06/20,03:26:31,00,06,1, 11.9,1,1, 8.895, 10528.963, 458.792, 52890.534 25/06/20,03:26:31,01,06,1, 11.9,1,1, 8.895, 10528.964, 458.767, 52890.502 25/06/20,03:26:31,02,06,1, 11.9,1,1, 8.895, 10528.958, 458.802, 52890.474 25/06/20,03:26:31,03,06,1, 11.9,1,1, 8.895, 10528.961, 458.790, 52890.492 25/06/20,03:26:31,04,06,1, 11.9,1,1, 8.895, 10528.957, 458.792, 52890.560 25/06/20,03:26:31,05,06,1, 11.9,1,1, 8.895, 10528.965, 458.801, 52890.513 25/06/20,03:26:31,06,06,1, 11.9,1,1, 8.895, 10528.945, 458.800, 52890.480 25/06/20,03:26:31,07,06,1, 11.9,1,1, 8.895, 10528.942, 458.804, 52890.530 25/06/20,03:26:31,08,06,1, 11.9,1,1, 8.895, 10528.941, 458.791, 52890.518 25/06/20,03:26:31,09,06,1, 11.9,1,1, 8.895, 10528.969, 458.804, 52890.499 25/06/20,03:26:31,10,06,1, 11.9,1,1, 8.895, 10528.937, 458.798, 52890.472 25/06/20,03:26:31,11,06,1, 11.9,1,1, 8.895, 10528.932, 458.806, 52890.519 25/06/20,03:26:31,12,06,1, 11.9,1,1, 8.895, 10528.930, 458.797, 52890.525 25/06/20,03:26:31,13,06,1, 11.9,1,1, 8.895, 10528.926, 458.792, 52890.540 25/06/20,03:26:31,14,06,1, 11.9,1,1, 8.895, 10528.928, 458.783, 52890.548 25/06/20,03:26:31,15,06,1, 11.9,1,1, 8.895, 10528.933, 458.796, 52890.597 25/06/20,03:26:31,16,06,1, 11.9,1,1, 8.895, 10528.927, 458.774, 52890.483 25/06/20,03:26:31,17,06,1, 11.9,1,1, 8.895, 10528.925, 458.766, 52890.531 25/06/20,03:26:31,18,06,1, 11.9,1,1, 8.895, 10528.935, 458.791, 52890.553 25/06/20,03:26:31,19,06,1, 11.9,1,1, 8.895, 10528.949, 458.767, 52890.521 25/06/20,03:26:32,00,06,1, 11.9,1,1, 8.892, 10528.946, 458.767, 52890.521 25/06/20,03:26:32,01,06,1, 11.9,1,1, 8.892, 10528.937, 458.771, 52890.496 25/06/20,03:26:32,02,06,1, 11.9,1,1, 8.892, 10528.916, 458.785, 52890.527 25/06/20,03:26:32,03,06,1, 11.9,1,1, 8.892, 10528.931, 458.775, 52890.524 25/06/20,03:26:32,04,06,1, 11.9,1,1, 8.892, 10528.924, 458.757, 52890.485 25/06/20,03:26:32,05,06,1, 11.9,1,1, 8.892, 10528.910, 458.765, 52890.486 25/06/20,03:26:32,06,06,1, 11.9,1,1, 8.892, 10528.921, 458.792, 52890.589 25/06/20,03:26:32,07,06,1, 11.9,1,1, 8.892, 10528.936, 458.794, 52890.585 25/06/20,03:26:32,08,06,1, 11.9,1,1, 8.892, 10528.917, 458.784, 52890.317 25/06/20,03:26:32,09,06,1, 11.9,1,1, 8.892, 10528.890, 458.774, 52890.579 25/06/20,03:26:32,10,06,1, 11.9,1,1, 8.892, 10528.906, 458.787, 52890.655 25/06/20,03:26:32,11,06,1, 11.9,1,1, 8.892, 10528.919, 458.783, 52890.586 25/06/20,03:26:32,12,06,1, 11.9,1,1, 8.892, 10528.900, 458.793, 52890.577 25/06/20,03:26:32,13,06,1, 11.9,1,1, 8.892, 10528.900, 458.755, 52890.544 25/06/20,03:26:32,14,06,1, 11.9,1,1, 8.892, 10528.898, 458.767, 52890.547 25/06/20,03:26:32,15,06,1, 11.9,1,1, 8.892, 10528.929, 458.765, 52890.504 25/06/20,03:26:32,16,06,1, 11.9,1,1, 8.892, 10528.918, 458.784, 52890.493 25/06/20,03:26:32,17,06,1, 11.9,1,1, 8.892, 10528.903, 458.771, 52890.556 25/06/20,03:26:32,18,06,1, 11.9,1,1, 8.892, 10528.878, 458.747, 52890.567 25/06/20,03:26:32,19,06,1, 11.9,1,1, 8.892, 10528.908, 458.773, 52890.513 25/06/20,03:26:33,00,06,1, 11.9,1,1, 8.899, 10528.904, 458.773, 52890.513 25/06/20,03:26:33,01,06,1, 11.9,1,1, 8.899, 10528.905, 458.759, 52890.553 25/06/20,03:26:33,02,06,1, 11.9,1,1, 8.899, 10528.902, 458.784, 52890.539 25/06/20,03:26:33,03,06,1, 11.9,1,1, 8.899, 10528.921, 458.755, 52890.550 25/06/20,03:26:33,04,06,1, 11.9,1,1, 8.899, 10528.917, 458.765, 52890.508 25/06/20,03:26:33,05,06,1, 11.9,1,1, 8.899, 10528.892, 458.763, 52890.486 25/06/20,03:26:33,06,06,1, 11.9,1,1, 8.899, 10528.880, 458.768, 52890.480 25/06/20,03:26:33,07,06,1, 11.9,1,1, 8.899, 10528.895, 458.729, 52890.497 25/06/20,03:26:33,08,06,1, 11.9,1,1, 8.899, 10528.879, 458.777, 52890.532 25/06/20,03:26:33,09,06,1, 11.9,1,1, 8.899, 10528.887, 458.766, 52890.512 25/06/20,03:26:33,10,06,1, 11.9,1,1, 8.899, 10528.872, 458.749, 52890.472 25/06/20,03:26:33,11,06,1, 11.9,1,1, 8.899, 10528.869, 458.743, 52890.523 25/06/20,03:26:33,12,06,1, 11.9,1,1, 8.899, 10528.887, 458.747, 52890.499 25/06/20,03:26:33,13,06,1, 11.9,1,1, 8.899, 10528.904, 458.758, 52890.586 25/06/20,03:26:33,14,06,1, 11.9,1,1, 8.899, 10528.877, 458.742, 52890.500 25/06/20,03:26:33,15,06,1, 11.9,1,1, 8.899, 10528.886, 458.752, 52890.507 25/06/20,03:26:33,16,06,1, 11.9,1,1, 8.899, 10528.846, 458.729, 52890.528 25/06/20,03:26:33,17,06,1, 11.9,1,1, 8.899, 10528.866, 458.748, 52890.521 25/06/20,03:26:33,18,06,1, 11.9,1,1, 8.899, 10528.866, 458.750, 52890.493 25/06/20,03:26:33,19,06,1, 11.9,1,1, 8.899, 10528.867, 458.736, 52890.533 25/06/20,03:26:34,00,06,1, 11.9,1,1, 8.896, 10528.862, 458.736, 52890.533 25/06/20,03:26:34,01,06,1, 11.9,1,1, 8.896, 10528.855, 458.742, 52890.488 25/06/20,03:26:34,02,06,1, 11.9,1,1, 8.896, 10528.872, 458.747, 52890.516 25/06/20,03:26:34,03,06,1, 11.9,1,1, 8.896, 10528.864, 458.724, 52890.468 25/06/20,03:26:34,04,06,1, 11.9,1,1, 8.896, 10528.872, 458.726, 52890.438 25/06/20,03:26:34,05,06,1, 11.9,1,1, 8.896, 10528.837, 458.748, 52890.535 25/06/20,03:26:34,06,06,1, 11.9,1,1, 8.896, 10528.865, 458.733, 52890.550 25/06/20,03:26:34,07,06,1, 11.9,1,1, 8.896, 10528.870, 458.756, 52890.565 25/06/20,03:26:34,08,06,1, 11.9,1,1, 8.896, 10528.842, 458.742, 52890.539 25/06/20,03:26:34,09,06,1, 11.9,1,1, 8.896, 10528.854, 458.724, 52890.568 25/06/20,03:26:34,10,06,1, 11.9,1,1, 8.896, 10528.825, 458.738, 52890.568 25/06/20,03:26:34,11,06,1, 11.9,1,1, 8.896, 10528.840, 458.725, 52890.493 25/06/20,03:26:34,12,06,1, 11.9,1,1, 8.896, 10528.832, 458.737, 52890.521 25/06/20,03:26:34,13,06,1, 11.9,1,1, 8.896, 10528.808, 458.749, 52890.512 25/06/20,03:26:34,14,06,1, 11.9,1,1, 8.896, 10528.827, 458.708, 52890.543 25/06/20,03:26:34,15,06,1, 11.9,1,1, 8.896, 10528.852, 458.725, 52890.503 25/06/20,03:26:34,16,06,1, 11.9,1,1, 8.896, 10528.812, 458.718, 52890.505 25/06/20,03:26:34,17,06,1, 11.9,1,1, 8.896, 10528.865, 458.705, 52890.454 25/06/20,03:26:34,18,06,1, 11.9,1,1, 8.896, 10528.846, 458.731, 52890.455 25/06/20,03:26:34,19,06,1, 11.9,1,1, 8.896, 10528.848, 458.739, 52890.506 25/06/20,03:26:35,00,07,1, 11.9,1,1, 8.891, 10528.846, 458.739, 52890.506 25/06/20,03:26:35,01,07,1, 11.9,1,1, 8.891, 10528.818, 458.706, 52890.558 25/06/20,03:26:35,02,07,1, 11.9,1,1, 8.891, 10528.834, 458.712, 52890.553 25/06/20,03:26:35,03,07,1, 11.9,1,1, 8.891, 10528.802, 458.700, 52890.558 25/06/20,03:26:35,04,07,1, 11.9,1,1, 8.891, 10528.804, 458.704, 52890.559 25/06/20,03:26:35,05,07,1, 11.9,1,1, 8.891, 10528.808, 458.718, 52890.492 25/06/20,03:26:35,06,07,1, 11.9,1,1, 8.891, 10528.814, 458.683, 52890.469 25/06/20,03:26:35,07,07,1, 11.9,1,1, 8.891, 10528.785, 458.717, 52890.504 25/06/20,03:26:35,08,07,1, 11.9,1,1, 8.891, 10528.820, 458.695, 52890.488 25/06/20,03:26:35,09,07,1, 11.9,1,1, 8.891, 10528.793, 458.690, 52890.549 25/06/20,03:26:35,10,07,1, 11.9,1,1, 8.891, 10528.805, 458.712, 52890.468 25/06/20,03:26:35,11,07,1, 11.9,1,1, 8.891, 10528.800, 458.689, 52890.520 25/06/20,03:26:35,12,07,1, 11.9,1,1, 8.891, 10528.785, 458.704, 52890.460 25/06/20,03:26:35,13,07,1, 11.9,1,1, 8.891, 10528.784, 458.737, 52890.538 25/06/20,03:26:35,14,07,1, 11.9,1,1, 8.891, 10528.772, 458.725, 52890.516 25/06/20,03:26:35,15,07,1, 11.9,1,1, 8.891, 10528.787, 458.729, 52890.468 25/06/20,03:26:35,16,07,1, 11.9,1,1, 8.891, 10528.759, 458.699, 52890.504 25/06/20,03:26:35,17,07,1, 11.9,1,1, 8.891, 10528.781, 458.676, 52890.464 25/06/20,03:26:35,18,07,1, 11.9,1,1, 8.891, 10528.770, 458.672, 52890.400 25/06/20,03:26:35,19,07,1, 11.9,1,1, 8.891, 10528.781, 458.669, 52890.453 25/06/20,03:26:36,00,07,1, 12.0,1,1, 8.893, 10528.779, 458.669, 52890.453 25/06/20,03:26:36,01,07,1, 12.0,1,1, 8.893, 10528.757, 458.700, 52890.515 25/06/20,03:26:36,02,07,1, 12.0,1,1, 8.893, 10528.782, 458.697, 52890.479 25/06/20,03:26:36,03,07,1, 12.0,1,1, 8.893, 10528.741, 458.693, 52890.499 25/06/20,03:26:36,04,07,1, 12.0,1,1, 8.893, 10528.761, 458.685, 52890.517 25/06/20,03:26:36,05,07,1, 12.0,1,1, 8.893, 10528.757, 458.675, 52890.473 25/06/20,03:26:36,06,07,1, 12.0,1,1, 8.893, 10528.768, 458.688, 52890.559 25/06/20,03:26:36,07,07,1, 12.0,1,1, 8.893, 10528.752, 458.690, 52890.483 25/06/20,03:26:36,08,07,1, 12.0,1,1, 8.893, 10528.761, 458.698, 52890.535 25/06/20,03:26:36,09,07,1, 12.0,1,1, 8.893, 10528.732, 458.675, 52890.507 25/06/20,03:26:36,10,07,1, 12.0,1,1, 8.893, 10528.767, 458.675, 52890.512 25/06/20,03:26:36,11,07,1, 12.0,1,1, 8.893, 10528.751, 458.675, 52890.469 25/06/20,03:26:36,12,07,1, 12.0,1,1, 8.893, 10528.773, 458.677, 52890.507 25/06/20,03:26:36,13,07,1, 12.0,1,1, 8.893, 10528.747, 458.681, 52890.482 25/06/20,03:26:36,14,07,1, 12.0,1,1, 8.893, 10528.745, 458.681, 52890.425 25/06/20,03:26:36,15,07,1, 12.0,1,1, 8.893, 10528.740, 458.675, 52890.448 25/06/20,03:26:36,16,07,1, 12.0,1,1, 8.893, 10528.725, 458.685, 52890.422 25/06/20,03:26:36,17,07,1, 12.0,1,1, 8.893, 10528.739, 458.677, 52890.467 25/06/20,03:26:36,18,07,1, 12.0,1,1, 8.893, 10528.719, 458.677, 52890.473 25/06/20,03:26:36,19,07,1, 12.0,1,1, 8.893, 10528.739, 458.659, 52890.497 25/06/20,03:26:37,00,08,1, 11.9,1,1, 8.888, 10528.737, 458.659, 52890.497 25/06/20,03:26:37,01,08,1, 11.9,1,1, 8.888, 10528.735, 458.662, 52890.460 25/06/20,03:26:37,02,08,1, 11.9,1,1, 8.888, 10528.723, 458.664, 52890.523 25/06/20,03:26:37,03,08,1, 11.9,1,1, 8.888, 10528.729, 458.639, 52890.433 25/06/20,03:26:37,04,08,1, 11.9,1,1, 8.888, 10528.715, 458.670, 52890.475 25/06/20,03:26:37,05,08,1, 11.9,1,1, 8.888, 10528.714, 458.652, 52890.448 25/06/20,03:26:37,06,08,1, 11.9,1,1, 8.888, 10528.712, 458.680, 52890.545 25/06/20,03:26:37,07,08,1, 11.9,1,1, 8.888, 10528.712, 458.661, 52890.506 25/06/20,03:26:37,08,08,1, 11.9,1,1, 8.888, 10528.724, 458.631, 52890.426 25/06/20,03:26:37,09,08,1, 11.9,1,1, 8.888, 10528.709, 458.681, 52890.541 25/06/20,03:26:37,10,08,1, 11.9,1,1, 8.888, 10528.690, 458.647, 52890.512 25/06/20,03:26:37,11,08,1, 11.9,1,1, 8.888, 10528.706, 458.666, 52890.450 25/06/20,03:26:37,12,08,1, 11.9,1,1, 8.888, 10528.714, 458.655, 52890.488 25/06/20,03:26:37,13,08,1, 11.9,1,1, 8.888, 10528.697, 458.626, 52890.464 25/06/20,03:26:37,14,08,1, 11.9,1,1, 8.888, 10528.707, 458.656, 52890.511 25/06/20,03:26:37,15,08,1, 11.9,1,1, 8.888, 10528.690, 458.662, 52890.532 25/06/20,03:26:37,16,08,1, 11.9,1,1, 8.888, 10528.717, 458.608, 52890.131 25/06/20,03:26:37,17,08,1, 11.9,1,1, 8.888, 10528.647, 458.672, 52890.476 25/06/20,03:26:37,18,08,1, 11.9,1,1, 8.888, 10528.684, 458.629, 52890.430 25/06/20,03:26:37,19,08,1, 11.9,1,1, 8.888, 10528.662, 458.675, 52890.549 25/06/20,03:26:38,00,08,1, 11.9,1,1, 8.891, 10528.654, 458.675, 52890.549 25/06/20,03:26:38,01,08,1, 11.9,1,1, 8.891, 10528.682, 458.672, 52890.494 25/06/20,03:26:38,02,08,1, 11.9,1,1, 8.891, 10528.703, 458.672, 52890.469 25/06/20,03:26:38,03,08,1, 11.9,1,1, 8.891, 10528.690, 458.641, 52890.454 25/06/20,03:26:38,04,08,1, 11.9,1,1, 8.891, 10528.677, 458.663, 52890.411 25/06/20,03:26:38,05,08,1, 11.9,1,1, 8.891, 10528.687, 458.663, 52890.466 25/06/20,03:26:38,06,08,1, 11.9,1,1, 8.891, 10528.634, 458.657, 52890.421 25/06/20,03:26:38,07,08,1, 11.9,1,1, 8.891, 10528.648, 458.650, 52890.416 25/06/20,03:26:38,08,08,1, 11.9,1,1, 8.891, 10528.678, 458.661, 52890.483 25/06/20,03:26:38,09,08,1, 11.9,1,1, 8.891, 10528.670, 458.679, 52890.475 25/06/20,03:26:38,10,08,1, 11.9,1,1, 8.891, 10528.659, 458.662, 52890.522 25/06/20,03:26:38,11,08,1, 11.9,1,1, 8.891, 10528.679, 458.626, 52890.489 25/06/20,03:26:38,12,08,1, 11.9,1,1, 8.891, 10528.671, 458.647, 52890.434 25/06/20,03:26:38,13,08,1, 11.9,1,1, 8.891, 10528.673, 458.641, 52890.535 25/06/20,03:26:38,14,08,1, 11.9,1,1, 8.891, 10528.656, 458.642, 52890.437 25/06/20,03:26:38,15,08,1, 11.9,1,1, 8.891, 10528.647, 458.671, 52890.458 25/06/20,03:26:38,16,08,1, 11.9,1,1, 8.891, 10528.657, 458.648, 52890.489 25/06/20,03:26:38,17,08,1, 11.9,1,1, 8.891, 10528.663, 458.637, 52890.423 25/06/20,03:26:38,18,08,1, 11.9,1,1, 8.891, 10528.648, 458.637, 52890.444 25/06/20,03:26:38,19,08,1, 11.9,1,1, 8.891, 10528.636, 458.631, 52890.397 25/06/20,03:26:39,00,08,1, 11.9,1,1, 8.892, 10528.629, 458.631, 52890.397 25/06/20,03:26:39,01,08,1, 11.9,1,1, 8.892, 10528.659, 458.609, 52890.425 25/06/20,03:26:39,02,08,1, 11.9,1,1, 8.892, 10528.647, 458.624, 52890.423 25/06/20,03:26:39,03,08,1, 11.9,1,1, 8.892, 10528.626, 458.619, 52890.445 25/06/20,03:26:39,04,08,1, 11.9,1,1, 8.892, 10528.627, 458.627, 52890.418 25/06/20,03:26:39,05,08,1, 11.9,1,1, 8.892, 10528.639, 458.640, 52890.378 25/06/20,03:26:39,06,08,1, 11.9,1,1, 8.892, 10528.612, 458.624, 52890.431 25/06/20,03:26:39,07,08,1, 11.9,1,1, 8.892, 10528.621, 458.622, 52890.498 25/06/20,03:26:39,08,08,1, 11.9,1,1, 8.892, 10528.633, 458.624, 52890.483 25/06/20,03:26:39,09,08,1, 11.9,1,1, 8.892, 10528.612, 458.603, 52890.404 25/06/20,03:26:39,10,08,1, 11.9,1,1, 8.892, 10528.669, 458.606, 52890.446 25/06/20,03:26:39,11,08,1, 11.9,1,1, 8.892, 10528.648, 458.622, 52890.467 25/06/20,03:26:39,12,08,1, 11.9,1,1, 8.892, 10528.609, 458.644, 52890.415 25/06/20,03:26:39,13,08,1, 11.9,1,1, 8.892, 10528.627, 458.617, 52890.387 25/06/20,03:26:39,14,08,1, 11.9,1,1, 8.892, 10528.623, 458.608, 52890.468 25/06/20,03:26:39,15,08,1, 11.9,1,1, 8.892, 10528.618, 458.622, 52890.473 25/06/20,03:26:39,16,08,1, 11.9,1,1, 8.892, 10528.634, 458.597, 52890.380 25/06/20,03:26:39,17,08,1, 11.9,1,1, 8.892, 10528.601, 458.592, 52890.477 25/06/20,03:26:39,18,08,1, 11.9,1,1, 8.892, 10528.594, 458.610, 52890.381 25/06/20,03:26:39,19,08,1, 11.9,1,1, 8.892, 10528.618, 458.610, 52890.416 25/06/20,03:26:40,00,08,1, 11.9,1,1, 8.894, 10528.612, 458.610, 52890.416 25/06/20,03:26:40,01,08,1, 11.9,1,1, 8.894, 10528.638, 458.605, 52890.431 25/06/20,03:26:40,02,08,1, 11.9,1,1, 8.894, 10528.648, 458.620, 52890.415 25/06/20,03:26:40,03,08,1, 11.9,1,1, 8.894, 10528.618, 458.613, 52890.434 25/06/20,03:26:40,04,08,1, 11.9,1,1, 8.894, 10528.624, 458.614, 52890.401 25/06/20,03:26:40,05,08,1, 11.9,1,1, 8.894, 10528.610, 458.591, 52890.453 25/06/20,03:26:40,06,08,1, 11.9,1,1, 8.894, 10528.603, 458.613, 52890.450 25/06/20,03:26:40,07,08,1, 11.9,1,1, 8.894, 10528.624, 458.598, 52890.465 25/06/20,03:26:40,08,08,1, 11.9,1,1, 8.894, 10528.626, 458.609, 52890.448 25/06/20,03:26:40,09,08,1, 11.9,1,1, 8.894, 10528.623, 458.600, 52890.458 25/06/20,03:26:40,10,08,1, 11.9,1,1, 8.894, 10528.622, 458.617, 52890.463 25/06/20,03:26:40,11,08,1, 11.9,1,1, 8.894, 10528.631, 458.603, 52890.353 25/06/20,03:26:40,12,08,1, 11.9,1,1, 8.894, 10528.601, 458.602, 52890.456 25/06/20,03:26:40,13,08,1, 11.9,1,1, 8.894, 10528.584, 458.594, 52890.433 25/06/20,03:26:40,14,08,1, 11.9,1,1, 8.894, 10528.602, 458.598, 52890.423 25/06/20,03:26:40,15,08,1, 11.9,1,1, 8.894, 10528.590, 458.570, 52890.367 25/06/20,03:26:40,16,08,1, 11.9,1,1, 8.894, 10528.600, 458.592, 52890.448 25/06/20,03:26:40,17,08,1, 11.9,1,1, 8.894, 10528.587, 458.605, 52890.452 25/06/20,03:26:40,18,08,1, 11.9,1,1, 8.894, 10528.583, 458.585, 52890.432 25/06/20,03:26:40,19,08,1, 11.9,1,1, 8.894, 10528.591, 458.593, 52890.402 25/06/20,03:26:41,00,08,1, 11.9,1,1, 8.893, 10528.587, 458.593, 52890.402 25/06/20,03:26:41,01,08,1, 11.9,1,1, 8.893, 10528.594, 458.587, 52890.391 25/06/20,03:26:41,02,08,1, 11.9,1,1, 8.893, 10528.587, 458.560, 52890.432 25/06/20,03:26:41,03,08,1, 11.9,1,1, 8.893, 10528.554, 458.572, 52890.458 25/06/20,03:26:41,04,08,1, 11.9,1,1, 8.893, 10528.590, 458.584, 52890.465 25/06/20,03:26:41,05,08,1, 11.9,1,1, 8.893, 10528.589, 458.550, 52890.417 25/06/20,03:26:41,06,08,1, 11.9,1,1, 8.893, 10528.585, 458.563, 52890.387 25/06/20,03:26:41,07,08,1, 11.9,1,1, 8.893, 10528.590, 458.553, 52890.411 25/06/20,03:26:41,08,08,1, 11.9,1,1, 8.893, 10528.590, 458.558, 52890.477 25/06/20,03:26:41,09,08,1, 11.9,1,1, 8.893, 10528.599, 458.570, 52890.392 25/06/20,03:26:41,10,08,1, 11.9,1,1, 8.893, 10528.576, 458.578, 52890.491 25/06/20,03:26:41,11,08,1, 11.9,1,1, 8.893, 10528.575, 458.562, 52890.380 25/06/20,03:26:41,12,08,1, 11.9,1,1, 8.893, 10528.581, 458.556, 52890.355 25/06/20,03:26:41,13,08,1, 11.9,1,1, 8.893, 10528.577, 458.557, 52890.422 25/06/20,03:26:41,14,08,1, 11.9,1,1, 8.893, 10528.596, 458.567, 52890.426 25/06/20,03:26:41,15,08,1, 11.9,1,1, 8.893, 10528.571, 458.569, 52890.457 25/06/20,03:26:41,16,08,1, 11.9,1,1, 8.893, 10528.588, 458.532, 52890.425 25/06/20,03:26:41,17,08,1, 11.9,1,1, 8.893, 10528.568, 458.559, 52890.361 25/06/20,03:26:41,18,08,1, 11.9,1,1, 8.893, 10528.572, 458.546, 52890.390 25/06/20,03:26:41,19,08,1, 11.9,1,1, 8.893, 10528.585, 458.553, 52890.361 25/06/20,03:26:42,00,08,1, 11.9,1,1, 8.896, 10528.579, 458.553, 52890.361 25/06/20,03:26:42,01,08,1, 11.9,1,1, 8.896, 10528.581, 458.555, 52890.306 25/06/20,03:26:42,02,08,1, 11.9,1,1, 8.896, 10528.597, 458.528, 52890.397 25/06/20,03:26:42,03,08,1, 11.9,1,1, 8.896, 10528.560, 458.546, 52890.369 25/06/20,03:26:42,04,08,1, 11.9,1,1, 8.896, 10528.576, 458.557, 52890.356 25/06/20,03:26:42,05,08,1, 11.9,1,1, 8.896, 10528.549, 458.561, 52890.386 25/06/20,03:26:42,06,08,1, 11.9,1,1, 8.896, 10528.552, 458.537, 52890.339 25/06/20,03:26:42,07,08,1, 11.9,1,1, 8.896, 10528.565, 458.526, 52890.391 25/06/20,03:26:42,08,08,1, 11.9,1,1, 8.896, 10528.565, 458.506, 52890.403 25/06/20,03:26:42,09,08,1, 11.9,1,1, 8.896, 10528.581, 458.524, 52890.389 25/06/20,03:26:42,10,08,1, 11.9,1,1, 8.896, 10528.574, 458.536, 52890.489 25/06/20,03:26:42,11,08,1, 11.9,1,1, 8.896, 10528.575, 458.550, 52890.438 25/06/20,03:26:42,12,08,1, 11.9,1,1, 8.896, 10528.566, 458.526, 52890.358 25/06/20,03:26:42,13,08,1, 11.9,1,1, 8.896, 10528.555, 458.514, 52890.386 25/06/20,03:26:42,14,08,1, 11.9,1,1, 8.896, 10528.578, 458.526, 52890.345 25/06/20,03:26:42,15,08,1, 11.9,1,1, 8.896, 10528.578, 458.537, 52890.366 25/06/20,03:26:42,16,08,1, 11.9,1,1, 8.896, 10528.567, 458.505, 52890.418 25/06/20,03:26:42,17,08,1, 11.9,1,1, 8.896, 10528.547, 458.528, 52890.424 25/06/20,03:26:42,18,08,1, 11.9,1,1, 8.896, 10528.556, 458.519, 52890.426 25/06/20,03:26:42,19,08,1, 11.9,1,1, 8.896, 10528.540, 458.530, 52890.390 25/06/20,03:26:43,00,08,1, 11.9,1,1, 8.888, 10528.537, 458.530, 52890.390 25/06/20,03:26:43,01,08,1, 11.9,1,1, 8.888, 10528.545, 458.505, 52890.444 25/06/20,03:26:43,02,08,1, 11.9,1,1, 8.888, 10528.559, 458.507, 52890.330 25/06/20,03:26:43,03,08,1, 11.9,1,1, 8.888, 10528.527, 458.507, 52890.340 25/06/20,03:26:43,04,08,1, 11.9,1,1, 8.888, 10528.535, 458.496, 52890.355 25/06/20,03:26:43,05,08,1, 11.9,1,1, 8.888, 10528.578, 458.518, 52890.331 25/06/20,03:26:43,06,08,1, 11.9,1,1, 8.888, 10528.554, 458.498, 52890.345 25/06/20,03:26:43,07,08,1, 11.9,1,1, 8.888, 10528.543, 458.523, 52890.347 25/06/20,03:26:43,08,08,1, 11.9,1,1, 8.888, 10528.547, 458.502, 52890.369 25/06/20,03:26:43,09,08,1, 11.9,1,1, 8.888, 10528.522, 458.518, 52890.355 25/06/20,03:26:43,10,08,1, 11.9,1,1, 8.888, 10528.550, 458.470, 52890.363 25/06/20,03:26:43,11,08,1, 11.9,1,1, 8.888, 10528.543, 458.457, 52890.409 25/06/20,03:26:43,12,08,1, 11.9,1,1, 8.888, 10528.521, 458.477, 52890.349 25/06/20,03:26:43,13,08,1, 11.9,1,1, 8.888, 10528.559, 458.481, 52890.441 25/06/20,03:26:43,14,08,1, 11.9,1,1, 8.888, 10528.545, 458.481, 52890.336 25/06/20,03:26:43,15,08,1, 11.9,1,1, 8.888, 10528.523, 458.500, 52890.328 25/06/20,03:26:43,16,08,1, 11.9,1,1, 8.888, 10528.528, 458.461, 52890.348 25/06/20,03:26:43,17,08,1, 11.9,1,1, 8.888, 10528.551, 458.497, 52890.392 25/06/20,03:26:43,18,08,1, 11.9,1,1, 8.888, 10528.547, 458.498, 52890.321 25/06/20,03:26:43,19,08,1, 11.9,1,1, 8.888, 10528.530, 458.476, 52890.395 25/06/20,03:26:44,00,08,1, 11.9,1,1, 8.894, 10528.529, 458.476, 52890.395 25/06/20,03:26:44,01,08,1, 11.9,1,1, 8.894, 10528.519, 458.483, 52890.378 25/06/20,03:26:44,02,08,1, 11.9,1,1, 8.894, 10528.560, 458.491, 52890.366 25/06/20,03:26:44,03,08,1, 11.9,1,1, 8.894, 10528.574, 458.459, 52890.455 25/06/20,03:26:44,04,08,1, 11.9,1,1, 8.894, 10528.509, 458.492, 52890.509 25/06/20,03:26:44,05,08,1, 11.9,1,1, 8.894, 10528.550, 458.473, 52890.405 25/06/20,03:26:44,06,08,1, 11.9,1,1, 8.894, 10528.568, 458.470, 52890.344 25/06/20,03:26:44,07,08,1, 11.9,1,1, 8.894, 10528.532, 458.450, 52890.447 25/06/20,03:26:44,08,08,1, 11.9,1,1, 8.894, 10528.575, 458.470, 52890.362 25/06/20,03:26:44,09,08,1, 11.9,1,1, 8.894, 10528.554, 458.466, 52890.417 25/06/20,03:26:44,10,08,1, 11.9,1,1, 8.894, 10528.560, 458.467, 52890.396 25/06/20,03:26:44,11,08,1, 11.9,1,1, 8.894, 10528.545, 458.441, 52890.358 25/06/20,03:26:44,12,08,1, 11.9,1,1, 8.894, 10528.557, 458.468, 52890.336 25/06/20,03:26:44,13,08,1, 11.9,1,1, 8.894, 10528.530, 458.449, 52890.437 25/06/20,03:26:44,14,08,1, 11.9,1,1, 8.894, 10528.540, 458.458, 52890.338 25/06/20,03:26:44,15,08,1, 11.9,1,1, 8.894, 10528.523, 458.460, 52890.393 25/06/20,03:26:44,16,08,1, 11.9,1,1, 8.894, 10528.546, 458.476, 52890.426 25/06/20,03:26:44,17,08,1, 11.9,1,1, 8.894, 10528.548, 458.456, 52890.392 25/06/20,03:26:44,18,08,1, 11.9,1,1, 8.894, 10528.543, 458.436, 52890.379 25/06/20,03:26:44,19,08,1, 11.9,1,1, 8.894, 10528.524, 458.447, 52890.312 25/06/20,03:26:45,00,08,1, 12.0,1,1, 8.894, 10528.520, 458.447, 52890.312 25/06/20,03:26:45,01,08,1, 12.0,1,1, 8.894, 10528.527, 458.443, 52890.267 25/06/20,03:26:45,02,08,1, 12.0,1,1, 8.894, 10528.557, 458.432, 52890.289 25/06/20,03:26:45,03,08,1, 12.0,1,1, 8.894, 10528.541, 458.439, 52890.335 25/06/20,03:26:45,04,08,1, 12.0,1,1, 8.894, 10528.534, 458.441, 52890.387 25/06/20,03:26:45,05,08,1, 12.0,1,1, 8.894, 10528.530, 458.418, 52890.296 25/06/20,03:26:45,06,08,1, 12.0,1,1, 8.894, 10528.540, 458.453, 52890.354 25/06/20,03:26:45,07,08,1, 12.0,1,1, 8.894, 10528.538, 458.440, 52890.354 25/06/20,03:26:45,08,08,1, 12.0,1,1, 8.894, 10528.516, 458.442, 52890.327 25/06/20,03:26:45,09,08,1, 12.0,1,1, 8.894, 10528.541, 458.411, 52890.363 25/06/20,03:26:45,10,08,1, 12.0,1,1, 8.894, 10528.544, 458.439, 52890.294 25/06/20,03:26:45,11,08,1, 12.0,1,1, 8.894, 10528.552, 458.418, 52890.312 25/06/20,03:26:45,12,08,1, 12.0,1,1, 8.894, 10528.523, 458.459, 52890.381 25/06/20,03:26:45,13,08,1, 12.0,1,1, 8.894, 10528.529, 458.413, 52890.287 25/06/20,03:26:45,14,08,1, 12.0,1,1, 8.894, 10528.539, 458.437, 52890.397 25/06/20,03:26:45,15,08,1, 12.0,1,1, 8.894, 10528.527, 458.422, 52890.348 25/06/20,03:26:45,16,08,1, 12.0,1,1, 8.894, 10528.534, 458.412, 52890.277 25/06/20,03:26:45,17,08,1, 12.0,1,1, 8.894, 10528.515, 458.409, 52890.378 25/06/20,03:26:45,18,08,1, 12.0,1,1, 8.894, 10528.535, 458.429, 52890.328 25/06/20,03:26:45,19,08,1, 12.0,1,1, 8.894, 10528.528, 458.416, 52890.369 25/06/20,03:26:46,00,08,1, 12.0,1,1, 8.894, 10528.520, 458.416, 52890.369 25/06/20,03:26:46,01,08,1, 12.0,1,1, 8.894, 10528.525, 458.409, 52890.311 25/06/20,03:26:46,02,08,1, 12.0,1,1, 8.894, 10528.532, 458.434, 52890.375 25/06/20,03:26:46,03,08,1, 12.0,1,1, 8.894, 10528.562, 458.424, 52890.417 25/06/20,03:26:46,04,08,1, 12.0,1,1, 8.894, 10528.548, 458.420, 52890.334 25/06/20,03:26:46,05,08,1, 12.0,1,1, 8.894, 10528.514, 458.427, 52890.352 25/06/20,03:26:46,06,08,1, 12.0,1,1, 8.894, 10528.540, 458.411, 52890.328 25/06/20,03:26:46,07,08,1, 12.0,1,1, 8.894, 10528.522, 458.419, 52890.340 25/06/20,03:26:46,08,08,1, 12.0,1,1, 8.894, 10528.546, 458.394, 52890.390 25/06/20,03:26:46,09,08,1, 12.0,1,1, 8.894, 10528.513, 458.418, 52890.294 25/06/20,03:26:46,10,08,1, 12.0,1,1, 8.894, 10528.546, 458.445, 52890.380 25/06/20,03:26:46,11,08,1, 12.0,1,1, 8.894, 10528.524, 458.400, 52890.309 25/06/20,03:26:46,12,08,1, 12.0,1,1, 8.894, 10528.532, 458.403, 52890.347 25/06/20,03:26:46,13,08,1, 12.0,1,1, 8.894, 10528.538, 458.389, 52890.297 25/06/20,03:26:46,14,08,1, 12.0,1,1, 8.894, 10528.545, 458.406, 52890.329 25/06/20,03:26:46,15,08,1, 12.0,1,1, 8.894, 10528.509, 458.407, 52890.357 25/06/20,03:26:46,16,08,1, 12.0,1,1, 8.894, 10528.537, 458.414, 52890.306 25/06/20,03:26:46,17,08,1, 12.0,1,1, 8.894, 10528.551, 458.397, 52890.312 25/06/20,03:26:46,18,08,1, 12.0,1,1, 8.894, 10528.564, 458.416, 52890.369 25/06/20,03:26:46,19,08,1, 12.0,1,1, 8.894, 10528.538, 458.382, 52890.310 25/06/20,03:26:47,00,08,1, 12.0,1,1, 8.895, 10528.537, 458.382, 52890.310 25/06/20,03:26:47,01,08,1, 12.0,1,1, 8.895, 10528.556, 458.408, 52890.379 25/06/20,03:26:47,02,08,1, 12.0,1,1, 8.895, 10528.575, 458.417, 52890.324 25/06/20,03:26:47,03,08,1, 12.0,1,1, 8.895, 10528.568, 458.404, 52890.299 25/06/20,03:26:47,04,08,1, 12.0,1,1, 8.895, 10528.572, 458.387, 52890.287 25/06/20,03:26:47,05,08,1, 12.0,1,1, 8.895, 10528.555, 458.382, 52890.334 25/06/20,03:26:47,06,08,1, 12.0,1,1, 8.895, 10528.545, 458.400, 52890.337 25/06/20,03:26:47,07,08,1, 12.0,1,1, 8.895, 10528.566, 458.386, 52890.303 25/06/20,03:26:47,08,08,1, 12.0,1,1, 8.895, 10528.566, 458.392, 52890.352 25/06/20,03:26:47,09,08,1, 12.0,1,1, 8.895, 10528.556, 458.383, 52890.344 25/06/20,03:26:47,10,08,1, 12.0,1,1, 8.895, 10528.564, 458.386, 52890.355 25/06/20,03:26:47,11,08,1, 12.0,1,1, 8.895, 10528.565, 458.402, 52890.337 25/06/20,03:26:47,12,08,1, 12.0,1,1, 8.895, 10528.557, 458.394, 52890.326 25/06/20,03:26:47,13,08,1, 12.0,1,1, 8.895, 10528.559, 458.380, 52890.309 25/06/20,03:26:47,14,08,1, 12.0,1,1, 8.895, 10528.564, 458.398, 52890.303 25/06/20,03:26:47,15,08,1, 12.0,1,1, 8.895, 10528.578, 458.391, 52890.339 25/06/20,03:26:47,16,08,1, 12.0,1,1, 8.895, 10528.571, 458.428, 52890.348 25/06/20,03:26:47,17,08,1, 12.0,1,1, 8.895, 10528.585, 458.383, 52890.275 25/06/20,03:26:47,18,08,1, 12.0,1,1, 8.895, 10528.561, 458.396, 52890.384 25/06/20,03:26:47,19,08,1, 12.0,1,1, 8.895, 10528.581, 458.395, 52890.353 25/06/20,03:26:48,00,08,1, 11.9,1,1, 8.895, 10528.579, 458.395, 52890.353 25/06/20,03:26:48,01,08,1, 11.9,1,1, 8.895, 10528.559, 458.369, 52890.322 25/06/20,03:26:48,02,08,1, 11.9,1,1, 8.895, 10528.566, 458.383, 52890.309 25/06/20,03:26:48,03,08,1, 11.9,1,1, 8.895, 10528.590, 458.370, 52890.259 25/06/20,03:26:48,04,08,1, 11.9,1,1, 8.895, 10528.601, 458.394, 52890.286 25/06/20,03:26:48,05,08,1, 11.9,1,1, 8.895, 10528.578, 458.379, 52890.341 25/06/20,03:26:48,06,08,1, 11.9,1,1, 8.895, 10528.582, 458.371, 52890.291 25/06/20,03:26:48,07,08,1, 11.9,1,1, 8.895, 10528.570, 458.374, 52890.353 25/06/20,03:26:48,08,08,1, 11.9,1,1, 8.895, 10528.601, 458.373, 52890.262 25/06/20,03:26:48,09,08,1, 11.9,1,1, 8.895, 10528.607, 458.372, 52890.274 25/06/20,03:26:48,10,08,1, 11.9,1,1, 8.895, 10528.576, 458.375, 52890.216 25/06/20,03:26:48,11,08,1, 11.9,1,1, 8.895, 10528.587, 458.377, 52890.280 25/06/20,03:26:48,12,08,1, 11.9,1,1, 8.895, 10528.586, 458.366, 52890.290 25/06/20,03:26:48,13,08,1, 11.9,1,1, 8.895, 10528.594, 458.379, 52890.254 25/06/20,03:26:48,14,08,1, 11.9,1,1, 8.895, 10528.592, 458.365, 52890.258 25/06/20,03:26:48,15,08,1, 11.9,1,1, 8.895, 10528.591, 458.362, 52890.317 25/06/20,03:26:48,16,08,1, 11.9,1,1, 8.895, 10528.589, 458.370, 52890.324 25/06/20,03:26:48,17,08,1, 11.9,1,1, 8.895, 10528.594, 458.349, 52890.257 25/06/20,03:26:48,18,08,1, 11.9,1,1, 8.895, 10528.615, 458.359, 52890.235 25/06/20,03:26:48,19,08,1, 11.9,1,1, 8.895, 10528.603, 458.370, 52890.248 25/06/20,03:26:49,00,08,1, 11.9,1,1, 8.893, 10528.595, 458.370, 52890.248 25/06/20,03:26:49,01,08,1, 11.9,1,1, 8.893, 10528.618, 458.350, 52890.229 25/06/20,03:26:49,02,08,1, 11.9,1,1, 8.893, 10528.594, 458.361, 52890.280 25/06/20,03:26:49,03,08,1, 11.9,1,1, 8.893, 10528.583, 458.340, 52890.246 25/06/20,03:26:49,04,08,1, 11.9,1,1, 8.893, 10528.600, 458.371, 52890.265 25/06/20,03:26:49,05,08,1, 11.9,1,1, 8.893, 10528.584, 458.378, 52890.335 25/06/20,03:26:49,06,08,1, 11.9,1,1, 8.893, 10528.610, 458.363, 52890.367 25/06/20,03:26:49,07,08,1, 11.9,1,1, 8.893, 10528.634, 458.360, 52890.287 25/06/20,03:26:49,08,08,1, 11.9,1,1, 8.893, 10528.617, 458.357, 52890.312 25/06/20,03:26:49,09,08,1, 11.9,1,1, 8.893, 10528.619, 458.345, 52890.285 25/06/20,03:26:49,10,08,1, 11.9,1,1, 8.893, 10528.609, 458.355, 52890.259 25/06/20,03:26:49,11,08,1, 11.9,1,1, 8.893, 10528.604, 458.340, 52890.277 25/06/20,03:26:49,12,08,1, 11.9,1,1, 8.893, 10528.612, 458.356, 52890.324 25/06/20,03:26:49,13,08,1, 11.9,1,1, 8.893, 10528.597, 458.367, 52890.308 25/06/20,03:26:49,14,08,1, 11.9,1,1, 8.893, 10528.634, 458.363, 52890.225 25/06/20,03:26:49,15,08,1, 11.9,1,1, 8.893, 10528.649, 458.337, 52890.248 25/06/20,03:26:49,16,08,1, 11.9,1,1, 8.893, 10528.644, 458.352, 52890.262 25/06/20,03:26:49,17,08,1, 11.9,1,1, 8.893, 10528.613, 458.321, 52890.247 25/06/20,03:26:49,18,08,1, 11.9,1,1, 8.893, 10528.614, 458.338, 52890.273 25/06/20,03:26:49,19,08,1, 11.9,1,1, 8.893, 10528.614, 458.343, 52890.277 25/06/20,03:26:50,00,08,1, 12.0,1,1, 8.889, 10528.612, 458.343, 52890.277 25/06/20,03:26:50,01,08,1, 12.0,1,1, 8.889, 10528.626, 458.314, 52890.291 25/06/20,03:26:50,02,08,1, 12.0,1,1, 8.889, 10528.645, 458.350, 52890.309 25/06/20,03:26:50,03,08,1, 12.0,1,1, 8.889, 10528.632, 458.355, 52890.299 25/06/20,03:26:50,04,08,1, 12.0,1,1, 8.889, 10528.651, 458.338, 52890.261 25/06/20,03:26:50,05,08,1, 12.0,1,1, 8.889, 10528.637, 458.313, 52890.251 25/06/20,03:26:50,06,08,1, 12.0,1,1, 8.889, 10528.634, 458.325, 52890.283 25/06/20,03:26:50,07,08,1, 12.0,1,1, 8.889, 10528.627, 458.311, 52890.343 25/06/20,03:26:50,08,08,1, 12.0,1,1, 8.889, 10528.633, 458.341, 52890.250 25/06/20,03:26:50,09,08,1, 12.0,1,1, 8.889, 10528.639, 458.312, 52890.282 25/06/20,03:26:50,10,08,1, 12.0,1,1, 8.889, 10528.649, 458.312, 52890.258 25/06/20,03:26:50,11,08,1, 12.0,1,1, 8.889, 10528.642, 458.315, 52890.211 25/06/20,03:26:50,12,08,1, 12.0,1,1, 8.889, 10528.656, 458.323, 52890.226 25/06/20,03:26:50,13,08,1, 12.0,1,1, 8.889, 10528.658, 458.299, 52890.235 25/06/20,03:26:50,14,08,1, 12.0,1,1, 8.889, 10528.611, 458.323, 52890.185 25/06/20,03:26:50,15,08,1, 12.0,1,1, 8.889, 10528.631, 458.319, 52890.302 25/06/20,03:26:50,16,08,1, 12.0,1,1, 8.889, 10528.641, 458.336, 52890.272 25/06/20,03:26:50,17,08,1, 12.0,1,1, 8.889, 10528.636, 458.305, 52890.190 25/06/20,03:26:50,18,08,1, 12.0,1,1, 8.889, 10528.644, 458.322, 52890.245 25/06/20,03:26:50,19,08,1, 12.0,1,1, 8.889, 10528.644, 458.316, 52890.197 25/06/20,03:26:51,00,08,1, 11.9,1,1, 8.892, 10528.637, 458.316, 52890.197 25/06/20,03:26:51,01,08,1, 11.9,1,1, 8.892, 10528.657, 458.289, 52890.255 25/06/20,03:26:51,02,08,1, 11.9,1,1, 8.892, 10528.642, 458.309, 52890.249 25/06/20,03:26:51,03,08,1, 11.9,1,1, 8.892, 10528.656, 458.327, 52890.270 25/06/20,03:26:51,04,08,1, 11.9,1,1, 8.892, 10528.642, 458.313, 52890.270 25/06/20,03:26:51,05,08,1, 11.9,1,1, 8.892, 10528.627, 458.299, 52890.296 25/06/20,03:26:51,06,08,1, 11.9,1,1, 8.892, 10528.649, 458.337, 52890.285 25/06/20,03:26:51,07,08,1, 11.9,1,1, 8.892, 10528.638, 458.310, 52890.266 25/06/20,03:26:51,08,08,1, 11.9,1,1, 8.892, 10528.660, 458.298, 52890.224 25/06/20,03:26:51,09,08,1, 11.9,1,1, 8.892, 10528.617, 458.304, 52890.228 25/06/20,03:26:51,10,08,1, 11.9,1,1, 8.892, 10528.646, 458.308, 52890.217 25/06/20,03:26:51,11,08,1, 11.9,1,1, 8.892, 10528.625, 458.290, 52890.278 25/06/20,03:26:51,12,08,1, 11.9,1,1, 8.892, 10528.665, 458.293, 52890.249 25/06/20,03:26:51,13,08,1, 11.9,1,1, 8.892, 10528.632, 458.306, 52890.219 25/06/20,03:26:51,14,08,1, 11.9,1,1, 8.892, 10528.651, 458.285, 52890.188 25/06/20,03:26:51,15,08,1, 11.9,1,1, 8.892, 10528.646, 458.300, 52890.228 25/06/20,03:26:51,16,08,1, 11.9,1,1, 8.892, 10528.646, 458.335, 52890.185 25/06/20,03:26:51,17,08,1, 11.9,1,1, 8.892, 10528.665, 458.324, 52890.229 25/06/20,03:26:51,18,08,1, 11.9,1,1, 8.892, 10528.618, 458.302, 52890.233 25/06/20,03:26:51,19,08,1, 11.9,1,1, 8.892, 10528.655, 458.303, 52890.231 25/06/20,03:26:52,00,08,1, 11.9,1,1, 8.892, 10528.654, 458.303, 52890.231 25/06/20,03:26:52,01,08,1, 11.9,1,1, 8.892, 10528.645, 458.293, 52890.223 25/06/20,03:26:52,02,08,1, 11.9,1,1, 8.892, 10528.662, 458.291, 52890.235 25/06/20,03:26:52,03,08,1, 11.9,1,1, 8.892, 10528.657, 458.285, 52890.189 25/06/20,03:26:52,04,08,1, 11.9,1,1, 8.892, 10528.664, 458.295, 52890.241 25/06/20,03:26:52,05,08,1, 11.9,1,1, 8.892, 10528.646, 458.266, 52890.191 25/06/20,03:26:52,06,08,1, 11.9,1,1, 8.892, 10528.678, 458.286, 52890.227 25/06/20,03:26:52,07,08,1, 11.9,1,1, 8.892, 10528.630, 458.312, 52890.242 25/06/20,03:26:52,08,08,1, 11.9,1,1, 8.892, 10528.664, 458.241, 52890.193 25/06/20,03:26:52,09,08,1, 11.9,1,1, 8.892, 10528.656, 458.256, 52890.168 25/06/20,03:26:52,10,08,1, 11.9,1,1, 8.892, 10528.650, 458.280, 52890.182 25/06/20,03:26:52,11,08,1, 11.9,1,1, 8.892, 10528.646, 458.296, 52890.285 25/06/20,03:26:52,12,08,1, 11.9,1,1, 8.892, 10528.665, 458.302, 52890.238 25/06/20,03:26:52,13,08,1, 11.9,1,1, 8.892, 10528.649, 458.260, 52890.179 25/06/20,03:26:52,14,08,1, 11.9,1,1, 8.892, 10528.664, 458.275, 52890.161 25/06/20,03:26:52,15,08,1, 11.9,1,1, 8.892, 10528.661, 458.286, 52890.286 25/06/20,03:26:52,16,08,1, 11.9,1,1, 8.892, 10528.628, 458.293, 52890.208 25/06/20,03:26:52,17,08,1, 11.9,1,1, 8.892, 10528.668, 458.296, 52890.189 25/06/20,03:26:52,18,08,1, 11.9,1,1, 8.892, 10528.662, 458.284, 52890.239 25/06/20,03:26:52,19,08,1, 11.9,1,1, 8.892, 10528.649, 458.289, 52890.153 25/06/20,03:26:53,00,08,1, 11.9,1,1, 8.893, 10528.646, 458.289, 52890.153 25/06/20,03:26:53,01,08,1, 11.9,1,1, 8.893, 10528.657, 458.271, 52890.133 25/06/20,03:26:53,02,08,1, 11.9,1,1, 8.893, 10528.647, 458.298, 52890.219 25/06/20,03:26:53,03,08,1, 11.9,1,1, 8.893, 10528.634, 458.313, 52890.239 25/06/20,03:26:53,04,08,1, 11.9,1,1, 8.893, 10528.667, 458.296, 52890.187 25/06/20,03:26:53,05,08,1, 11.9,1,1, 8.893, 10528.650, 458.282, 52890.204 25/06/20,03:26:53,06,08,1, 11.9,1,1, 8.893, 10528.659, 458.267, 52890.148 25/06/20,03:26:53,07,08,1, 11.9,1,1, 8.893, 10528.650, 458.285, 52890.241 25/06/20,03:26:53,08,08,1, 11.9,1,1, 8.893, 10528.662, 458.274, 52890.203 25/06/20,03:26:53,09,08,1, 11.9,1,1, 8.893, 10528.658, 458.280, 52890.160 25/06/20,03:26:53,10,08,1, 11.9,1,1, 8.893, 10528.720, 458.301, 52890.173 25/06/20,03:26:53,11,08,1, 11.9,1,1, 8.893, 10528.676, 458.276, 52890.243 25/06/20,03:26:53,12,08,1, 11.9,1,1, 8.893, 10528.670, 458.277, 52890.238 25/06/20,03:26:53,13,08,1, 11.9,1,1, 8.893, 10528.688, 458.269, 52890.124 25/06/20,03:26:53,14,08,1, 11.9,1,1, 8.893, 10528.684, 458.293, 52890.185 25/06/20,03:26:53,15,08,1, 11.9,1,1, 8.893, 10528.722, 458.278, 52890.136 25/06/20,03:26:53,16,08,1, 11.9,1,1, 8.893, 10528.692, 458.271, 52890.136 25/06/20,03:26:53,17,08,1, 11.9,1,1, 8.893, 10528.716, 458.289, 52890.139 25/06/20,03:26:53,18,08,1, 11.9,1,1, 8.893, 10528.690, 458.275, 52890.256 25/06/20,03:26:53,19,08,1, 11.9,1,1, 8.893, 10528.660, 458.282, 52890.233 25/06/20,03:26:54,00,08,1, 11.8,1,1, 8.890, 10528.654, 458.282, 52890.233 25/06/20,03:26:54,01,08,1, 11.8,1,1, 8.890, 10528.694, 458.268, 52890.250 25/06/20,03:26:54,02,08,1, 11.8,1,1, 8.890, 10528.713, 458.274, 52890.113 25/06/20,03:26:54,03,08,1, 11.8,1,1, 8.890, 10528.700, 458.273, 52890.203 25/06/20,03:26:54,04,08,1, 11.8,1,1, 8.890, 10528.681, 458.295, 52890.199 25/06/20,03:26:54,05,08,1, 11.8,1,1, 8.890, 10528.666, 458.276, 52890.185 25/06/20,03:26:54,06,08,1, 11.8,1,1, 8.890, 10528.710, 458.259, 52890.146 25/06/20,03:26:54,07,08,1, 11.8,1,1, 8.890, 10528.683, 458.267, 52890.158 25/06/20,03:26:54,08,08,1, 11.8,1,1, 8.890, 10528.693, 458.261, 52890.139 25/06/20,03:26:54,09,08,1, 11.8,1,1, 8.890, 10528.693, 458.258, 52890.198 25/06/20,03:26:54,10,08,1, 11.8,1,1, 8.890, 10528.678, 458.254, 52890.178 25/06/20,03:26:54,11,08,1, 11.8,1,1, 8.890, 10528.694, 458.272, 52890.125 25/06/20,03:26:54,12,08,1, 11.8,1,1, 8.890, 10528.695, 458.260, 52890.154 25/06/20,03:26:54,13,08,1, 11.8,1,1, 8.890, 10528.697, 458.270, 52890.136 25/06/20,03:26:54,14,08,1, 11.8,1,1, 8.890, 10528.705, 458.289, 52890.179 25/06/20,03:26:54,15,08,1, 11.8,1,1, 8.890, 10528.733, 458.285, 52890.113 25/06/20,03:26:54,16,08,1, 11.8,1,1, 8.890, 10528.705, 458.267, 52890.149 25/06/20,03:26:54,17,08,1, 11.8,1,1, 8.890, 10528.692, 458.260, 52890.147 25/06/20,03:26:54,18,08,1, 11.8,1,1, 8.890, 10528.709, 458.260, 52890.185 25/06/20,03:26:54,19,08,1, 11.8,1,1, 8.890, 10528.704, 458.239, 52890.147 25/06/20,03:26:55,00,07,1, 11.9,1,1, 8.895, 10528.696, 458.239, 52890.147 25/06/20,03:26:55,01,07,1, 11.9,1,1, 8.895, 10528.708, 458.267, 52890.188 25/06/20,03:26:55,02,07,1, 11.9,1,1, 8.895, 10528.700, 458.264, 52890.148 25/06/20,03:26:55,03,07,1, 11.9,1,1, 8.895, 10528.724, 458.271, 52890.192 25/06/20,03:26:55,04,07,1, 11.9,1,1, 8.895, 10528.721, 458.246, 52890.136 25/06/20,03:26:55,05,07,1, 11.9,1,1, 8.895, 10528.720, 458.261, 52890.142 25/06/20,03:26:55,06,07,1, 11.9,1,1, 8.895, 10528.728, 458.245, 52890.162 25/06/20,03:26:55,07,07,1, 11.9,1,1, 8.895, 10528.726, 458.273, 52890.131 25/06/20,03:26:55,08,07,1, 11.9,1,1, 8.895, 10528.723, 458.256, 52890.134 25/06/20,03:26:55,09,07,1, 11.9,1,1, 8.895, 10528.709, 458.277, 52890.192 25/06/20,03:26:55,10,07,1, 11.9,1,1, 8.895, 10528.726, 458.245, 52890.176 25/06/20,03:26:55,11,07,1, 11.9,1,1, 8.895, 10528.726, 458.268, 52890.166 25/06/20,03:26:55,12,07,1, 11.9,1,1, 8.895, 10528.730, 458.244, 52890.126 25/06/20,03:26:55,13,07,1, 11.9,1,1, 8.895, 10528.743, 458.243, 52890.056 25/06/20,03:26:55,14,07,1, 11.9,1,1, 8.895, 10528.740, 458.257, 52890.104 25/06/20,03:26:55,15,07,1, 11.9,1,1, 8.895, 10528.724, 458.264, 52890.130 25/06/20,03:26:55,16,07,1, 11.9,1,1, 8.895, 10528.710, 458.249, 52890.182 25/06/20,03:26:55,17,07,1, 11.9,1,1, 8.895, 10528.720, 458.260, 52890.125 25/06/20,03:26:55,18,07,1, 11.9,1,1, 8.895, 10528.721, 458.286, 52890.177 25/06/20,03:26:55,19,07,1, 11.9,1,1, 8.895, 10528.739, 458.270, 52890.119 25/06/20,03:26:56,00,07,1, 12.0,1,1, 8.895, 10528.737, 458.270, 52890.119 25/06/20,03:26:56,01,07,1, 12.0,1,1, 8.895, 10528.713, 458.294, 52890.351 25/06/20,03:26:56,02,07,1, 12.0,1,1, 8.895, 10528.708, 458.279, 52890.251 25/06/20,03:26:56,03,07,1, 12.0,1,1, 8.895, 10528.759, 458.265, 52890.194 25/06/20,03:26:56,04,07,1, 12.0,1,1, 8.895, 10528.729, 458.270, 52890.188 25/06/20,03:26:56,05,07,1, 12.0,1,1, 8.895, 10528.740, 458.280, 52890.140 25/06/20,03:26:56,06,07,1, 12.0,1,1, 8.895, 10528.737, 458.248, 52890.154 25/06/20,03:26:56,07,07,1, 12.0,1,1, 8.895, 10528.770, 458.261, 52890.148 25/06/20,03:26:56,08,07,1, 12.0,1,1, 8.895, 10528.735, 458.276, 52890.195 25/06/20,03:26:56,09,07,1, 12.0,1,1, 8.895, 10528.743, 458.273, 52890.117 25/06/20,03:26:56,10,07,1, 12.0,1,1, 8.895, 10528.732, 458.264, 52890.220 25/06/20,03:26:56,11,07,1, 12.0,1,1, 8.895, 10528.751, 458.270, 52890.162 25/06/20,03:26:56,12,07,1, 12.0,1,1, 8.895, 10528.721, 458.253, 52890.179 25/06/20,03:26:56,13,07,1, 12.0,1,1, 8.895, 10528.732, 458.248, 52890.153 25/06/20,03:26:56,14,07,1, 12.0,1,1, 8.895, 10528.742, 458.269, 52890.143 25/06/20,03:26:56,15,07,1, 12.0,1,1, 8.895, 10528.743, 458.276, 52890.226 25/06/20,03:26:56,16,07,1, 12.0,1,1, 8.895, 10528.729, 458.267, 52890.203 25/06/20,03:26:56,17,07,1, 12.0,1,1, 8.895, 10528.722, 458.258, 52890.152 25/06/20,03:26:56,18,07,1, 12.0,1,1, 8.895, 10528.739, 458.257, 52890.182 25/06/20,03:26:56,19,07,1, 12.0,1,1, 8.895, 10528.766, 458.230, 52890.138 25/06/20,03:26:57,00,07,1, 11.8,1,1, 8.901, 10528.762, 458.230, 52890.138 25/06/20,03:26:57,01,07,1, 11.8,1,1, 8.901, 10528.756, 458.261, 52890.186 25/06/20,03:26:57,02,07,1, 11.8,1,1, 8.901, 10528.708, 458.503, 52891.340 25/06/20,03:26:57,03,07,1, 11.8,1,1, 8.901, 10528.771, 458.556, 52891.493 25/06/20,03:26:57,04,07,1, 11.8,1,1, 8.901, 10528.772, 458.552, 52891.432 25/06/20,03:26:57,05,07,1, 11.8,1,1, 8.901, 10528.696, 458.531, 52891.301 25/06/20,03:26:57,06,07,1, 11.8,1,1, 8.901, 10528.782, 458.566, 52891.394 25/06/20,03:26:57,07,07,1, 11.8,1,1, 8.901, 10528.736, 458.548, 52891.406 25/06/20,03:26:57,08,07,1, 11.8,1,1, 8.901, 10528.725, 458.561, 52891.423 25/06/20,03:26:57,09,07,1, 11.8,1,1, 8.901, 10528.741, 458.541, 52891.391 25/06/20,03:26:57,10,07,1, 11.8,1,1, 8.901, 10528.717, 458.540, 52891.438 25/06/20,03:26:57,11,07,1, 11.8,1,1, 8.901, 10528.727, 458.551, 52891.410 25/06/20,03:26:57,12,07,1, 11.8,1,1, 8.901, 10528.736, 458.547, 52891.387 25/06/20,03:26:57,13,07,1, 11.8,1,1, 8.901, 10528.706, 458.572, 52891.460 25/06/20,03:26:57,14,07,1, 11.8,1,1, 8.901, 10528.722, 458.574, 52891.433 25/06/20,03:26:57,15,07,1, 11.8,1,1, 8.901, 10528.738, 458.574, 52891.424 25/06/20,03:26:57,16,07,1, 11.8,1,1, 8.901, 10528.697, 458.552, 52891.412 25/06/20,03:26:57,17,07,1, 11.8,1,1, 8.901, 10528.695, 458.561, 52891.467 25/06/20,03:26:57,18,07,1, 11.8,1,1, 8.901, 10528.702, 458.556, 52891.426 25/06/20,03:26:57,19,07,1, 11.8,1,1, 8.901, 10528.688, 458.563, 52891.407 25/06/20,03:26:58,00,07,1, 11.9,1,1, 8.900, 10528.687, 458.563, 52891.407 25/06/20,03:26:58,01,07,1, 11.9,1,1, 8.900, 10528.716, 458.562, 52891.389 25/06/20,03:26:58,02,07,1, 11.9,1,1, 8.900, 10528.715, 458.569, 52891.396 25/06/20,03:26:58,03,07,1, 11.9,1,1, 8.900, 10528.736, 458.564, 52891.491 25/06/20,03:26:58,04,07,1, 11.9,1,1, 8.900, 10528.738, 458.546, 52891.364 25/06/20,03:26:58,05,07,1, 11.9,1,1, 8.900, 10528.734, 458.564, 52891.402 25/06/20,03:26:58,06,07,1, 11.9,1,1, 8.900, 10528.745, 458.563, 52891.401 25/06/20,03:26:58,07,07,1, 11.9,1,1, 8.900, 10528.716, 458.556, 52891.346 25/06/20,03:26:58,08,07,1, 11.9,1,1, 8.900, 10528.735, 458.555, 52891.419 25/06/20,03:26:58,09,07,1, 11.9,1,1, 8.900, 10528.742, 458.552, 52891.436 25/06/20,03:26:58,10,07,1, 11.9,1,1, 8.900, 10528.706, 458.540, 52891.454 25/06/20,03:26:58,11,07,1, 11.9,1,1, 8.900, 10528.741, 458.569, 52891.354 25/06/20,03:26:58,12,07,1, 11.9,1,1, 8.900, 10528.736, 458.577, 52891.444 25/06/20,03:26:58,13,07,1, 11.9,1,1, 8.900, 10528.726, 458.578, 52891.454 25/06/20,03:26:58,14,07,1, 11.9,1,1, 8.900, 10528.730, 458.543, 52891.444 25/06/20,03:26:58,15,07,1, 11.9,1,1, 8.900, 10528.737, 458.574, 52891.360 25/06/20,03:26:58,16,07,1, 11.9,1,1, 8.900, 10528.715, 458.564, 52891.449 25/06/20,03:26:58,17,07,1, 11.9,1,1, 8.900, 10528.704, 458.565, 52891.497 25/06/20,03:26:58,18,07,1, 11.9,1,1, 8.900, 10528.719, 458.569, 52891.379 25/06/20,03:26:58,19,07,1, 11.9,1,1, 8.900, 10528.736, 458.569, 52891.362 25/06/20,03:26:59,00,07,1, 11.9,1,1, 8.903, 10528.729, 458.569, 52891.362 25/06/20,03:26:59,01,07,1, 11.9,1,1, 8.903, 10528.715, 458.576, 52891.484 25/06/20,03:26:59,02,07,1, 11.9,1,1, 8.903, 10528.738, 458.566, 52891.473 25/06/20,03:26:59,03,07,1, 11.9,1,1, 8.903, 10528.714, 458.543, 52891.384 25/06/20,03:26:59,04,07,1, 11.9,1,1, 8.903, 10528.714, 458.556, 52891.422 25/06/20,03:26:59,05,07,1, 11.9,1,1, 8.903, 10528.731, 458.535, 52891.411 25/06/20,03:26:59,06,07,1, 11.9,1,1, 8.903, 10528.712, 458.546, 52891.428 25/06/20,03:26:59,07,07,1, 11.9,1,1, 8.903, 10528.733, 458.574, 52891.443 25/06/20,03:26:59,08,07,1, 11.9,1,1, 8.903, 10528.715, 458.564, 52891.433 25/06/20,03:26:59,09,07,1, 11.9,1,1, 8.903, 10528.745, 458.563, 52891.372 25/06/20,03:26:59,10,07,1, 11.9,1,1, 8.903, 10528.724, 458.578, 52891.385 25/06/20,03:26:59,11,07,1, 11.9,1,1, 8.903, 10528.742, 458.568, 52891.427 25/06/20,03:26:59,12,07,1, 11.9,1,1, 8.903, 10528.748, 458.589, 52891.363 25/06/20,03:26:59,13,07,1, 11.9,1,1, 8.903, 10528.737, 458.580, 52891.462 25/06/20,03:26:59,14,07,1, 11.9,1,1, 8.903, 10528.731, 458.580, 52891.339 25/06/20,03:26:59,15,07,1, 11.9,1,1, 8.903, 10528.742, 458.563, 52891.337 25/06/20,03:26:59,16,07,1, 11.9,1,1, 8.903, 10528.747, 458.568, 52891.373 25/06/20,03:26:59,17,07,1, 11.9,1,1, 8.903, 10528.720, 458.576, 52891.480 25/06/20,03:26:59,18,07,1, 11.9,1,1, 8.903, 10528.725, 458.559, 52891.338 25/06/20,03:26:59,19,07,1, 11.9,1,1, 8.903, 10528.716, 458.577, 52891.433 25/06/20,03:27:00,00,07,1, 12.0,1,1, 8.896, 10528.712, 458.577, 52891.433 25/06/20,03:27:00,01,07,1, 12.0,1,1, 8.896, 10528.732, 458.589, 52891.463 25/06/20,03:27:00,02,07,1, 12.0,1,1, 8.896, 10528.761, 458.305, 52890.127 25/06/20,03:27:00,03,07,1, 12.0,1,1, 8.896, 10528.755, 458.270, 52889.968 25/06/20,03:27:00,04,07,1, 12.0,1,1, 8.896, 10528.759, 458.274, 52890.042 25/06/20,03:27:00,05,07,1, 12.0,1,1, 8.896, 10528.753, 458.311, 52890.086 25/06/20,03:27:00,06,07,1, 12.0,1,1, 8.896, 10528.762, 458.263, 52890.120 25/06/20,03:27:00,07,07,1, 12.0,1,1, 8.896, 10528.744, 458.279, 52890.119 25/06/20,03:27:00,08,07,1, 12.0,1,1, 8.896, 10528.745, 458.285, 52890.161 25/06/20,03:27:00,09,07,1, 12.0,1,1, 8.896, 10528.761, 458.281, 52890.100 25/06/20,03:27:00,10,07,1, 12.0,1,1, 8.896, 10528.760, 458.287, 52890.183 25/06/20,03:27:00,11,07,1, 12.0,1,1, 8.896, 10528.748, 458.270, 52890.079 25/06/20,03:27:00,12,07,1, 12.0,1,1, 8.896, 10528.763, 458.280, 52890.121 25/06/20,03:27:00,13,07,1, 12.0,1,1, 8.896, 10528.765, 458.299, 52890.137 25/06/20,03:27:00,14,07,1, 12.0,1,1, 8.896, 10528.767, 458.295, 52890.143 25/06/20,03:27:00,15,07,1, 12.0,1,1, 8.896, 10528.768, 458.291, 52890.084 25/06/20,03:27:00,16,07,1, 12.0,1,1, 8.896, 10528.759, 458.288, 52890.122 25/06/20,03:27:00,17,07,1, 12.0,1,1, 8.896, 10528.744, 458.298, 52890.113 25/06/20,03:27:00,18,07,1, 12.0,1,1, 8.896, 10528.771, 458.317, 52890.153 25/06/20,03:27:00,19,07,1, 12.0,1,1, 8.896, 10528.745, 458.283, 52890.033 25/06/20,03:27:01,00,08,1, 12.0,1,1, 8.892, 10528.737, 458.283, 52890.033 25/06/20,03:27:01,01,08,1, 12.0,1,1, 8.892, 10528.738, 458.318, 52890.137 25/06/20,03:27:01,02,08,1, 12.0,1,1, 8.892, 10528.747, 458.299, 52890.065 25/06/20,03:27:01,03,08,1, 12.0,1,1, 8.892, 10528.763, 458.285, 52890.084 25/06/20,03:27:01,04,08,1, 12.0,1,1, 8.892, 10528.735, 458.304, 52890.063 25/06/20,03:27:01,05,08,1, 12.0,1,1, 8.892, 10528.742, 458.276, 52890.046 25/06/20,03:27:01,06,08,1, 12.0,1,1, 8.892, 10528.752, 458.314, 52890.111 25/06/20,03:27:01,07,08,1, 12.0,1,1, 8.892, 10528.715, 458.279, 52890.091 25/06/20,03:27:01,08,08,1, 12.0,1,1, 8.892, 10528.734, 458.301, 52890.137 25/06/20,03:27:01,09,08,1, 12.0,1,1, 8.892, 10528.708, 458.306, 52890.185 25/06/20,03:27:01,10,08,1, 12.0,1,1, 8.892, 10528.743, 458.291, 52890.151 25/06/20,03:27:01,11,08,1, 12.0,1,1, 8.892, 10528.713, 458.290, 52890.173 25/06/20,03:27:01,12,08,1, 12.0,1,1, 8.892, 10528.726, 458.304, 52890.120 25/06/20,03:27:01,13,08,1, 12.0,1,1, 8.892, 10528.752, 458.317, 52890.121 25/06/20,03:27:01,14,08,1, 12.0,1,1, 8.892, 10528.725, 458.312, 52890.196 25/06/20,03:27:01,15,08,1, 12.0,1,1, 8.892, 10528.728, 458.328, 52890.081 25/06/20,03:27:01,16,08,1, 12.0,1,1, 8.892, 10528.750, 458.296, 52890.178 25/06/20,03:27:01,17,08,1, 12.0,1,1, 8.892, 10528.717, 458.291, 52890.090 25/06/20,03:27:01,18,08,1, 12.0,1,1, 8.892, 10528.717, 458.285, 52890.091 25/06/20,03:27:01,19,08,1, 12.0,1,1, 8.892, 10528.736, 458.310, 52890.146 25/06/20,03:27:02,00,08,1, 11.9,1,1, 8.892, 10528.729, 458.310, 52890.146 25/06/20,03:27:02,01,08,1, 11.9,1,1, 8.892, 10528.722, 458.288, 52890.117 25/06/20,03:27:02,02,08,1, 11.9,1,1, 8.892, 10528.736, 458.270, 52890.100 25/06/20,03:27:02,03,08,1, 11.9,1,1, 8.892, 10528.724, 458.282, 52890.104 25/06/20,03:27:02,04,08,1, 11.9,1,1, 8.892, 10528.741, 458.286, 52890.077 25/06/20,03:27:02,05,08,1, 11.9,1,1, 8.892, 10528.725, 458.303, 52890.108 25/06/20,03:27:02,06,08,1, 11.9,1,1, 8.892, 10528.731, 458.305, 52890.168 25/06/20,03:27:02,07,08,1, 11.9,1,1, 8.892, 10528.755, 458.300, 52890.058 25/06/20,03:27:02,08,08,1, 11.9,1,1, 8.892, 10528.748, 458.303, 52890.069 25/06/20,03:27:02,09,08,1, 11.9,1,1, 8.892, 10528.723, 458.281, 52890.116 25/06/20,03:27:02,10,08,1, 11.9,1,1, 8.892, 10528.736, 458.289, 52890.133 25/06/20,03:27:02,11,08,1, 11.9,1,1, 8.892, 10528.737, 458.291, 52890.105 25/06/20,03:27:02,12,08,1, 11.9,1,1, 8.892, 10528.739, 458.276, 52890.092 25/06/20,03:27:02,13,08,1, 11.9,1,1, 8.892, 10528.710, 458.309, 52890.112 25/06/20,03:27:02,14,08,1, 11.9,1,1, 8.892, 10528.707, 458.302, 52890.055 25/06/20,03:27:02,15,08,1, 11.9,1,1, 8.892, 10528.709, 458.309, 52890.186 25/06/20,03:27:02,16,08,1, 11.9,1,1, 8.892, 10528.718, 458.278, 52890.143 25/06/20,03:27:02,17,08,1, 11.9,1,1, 8.892, 10528.751, 458.308, 52890.117 25/06/20,03:27:02,18,08,1, 11.9,1,1, 8.892, 10528.708, 458.291, 52890.112 25/06/20,03:27:02,19,08,1, 11.9,1,1, 8.892, 10528.711, 458.290, 52890.163 25/06/20,03:27:03,00,08,1, 11.9,1,1, 8.897, 10528.704, 458.290, 52890.163 25/06/20,03:27:03,01,08,1, 11.9,1,1, 8.897, 10528.718, 458.312, 52890.083 25/06/20,03:27:03,02,08,1, 11.9,1,1, 8.897, 10528.717, 458.305, 52890.097 25/06/20,03:27:03,03,08,1, 11.9,1,1, 8.897, 10528.711, 458.282, 52890.099 25/06/20,03:27:03,04,08,1, 11.9,1,1, 8.897, 10528.711, 458.270, 52890.089 25/06/20,03:27:03,05,08,1, 11.9,1,1, 8.897, 10528.707, 458.280, 52890.123 25/06/20,03:27:03,06,08,1, 11.9,1,1, 8.897, 10528.678, 458.288, 52890.071 25/06/20,03:27:03,07,08,1, 11.9,1,1, 8.897, 10528.724, 458.304, 52890.085 25/06/20,03:27:03,08,08,1, 11.9,1,1, 8.897, 10528.687, 458.326, 52890.147 25/06/20,03:27:03,09,08,1, 11.9,1,1, 8.897, 10528.708, 458.312, 52890.092 25/06/20,03:27:03,10,08,1, 11.9,1,1, 8.897, 10528.689, 458.319, 52890.168 25/06/20,03:27:03,11,08,1, 11.9,1,1, 8.897, 10528.680, 458.301, 52890.136 25/06/20,03:27:03,12,08,1, 11.9,1,1, 8.897, 10528.685, 458.316, 52890.127 25/06/20,03:27:03,13,08,1, 11.9,1,1, 8.897, 10528.716, 458.289, 52890.095 25/06/20,03:27:03,14,08,1, 11.9,1,1, 8.897, 10528.690, 458.321, 52890.113 25/06/20,03:27:03,15,08,1, 11.9,1,1, 8.897, 10528.690, 458.302, 52890.103 25/06/20,03:27:03,16,08,1, 11.9,1,1, 8.897, 10528.707, 458.297, 52890.081 25/06/20,03:27:03,17,08,1, 11.9,1,1, 8.897, 10528.722, 458.316, 52890.103 25/06/20,03:27:03,18,08,1, 11.9,1,1, 8.897, 10528.685, 458.306, 52890.139 25/06/20,03:27:03,19,08,1, 11.9,1,1, 8.897, 10528.698, 458.302, 52890.133 25/06/20,03:27:04,00,07,1, 12.0,1,1, 8.892, 10528.696, 458.302, 52890.133 25/06/20,03:27:04,01,07,1, 12.0,1,1, 8.892, 10528.689, 458.317, 52890.154 25/06/20,03:27:04,02,07,1, 12.0,1,1, 8.892, 10528.712, 458.325, 52890.111 25/06/20,03:27:04,03,07,1, 12.0,1,1, 8.892, 10528.687, 458.282, 52890.084 25/06/20,03:27:04,04,07,1, 12.0,1,1, 8.892, 10528.689, 458.296, 52890.130 25/06/20,03:27:04,05,07,1, 12.0,1,1, 8.892, 10528.679, 458.318, 52890.095 25/06/20,03:27:04,06,07,1, 12.0,1,1, 8.892, 10528.703, 458.291, 52890.124 25/06/20,03:27:04,07,07,1, 12.0,1,1, 8.892, 10528.691, 458.286, 52890.099 25/06/20,03:27:04,08,07,1, 12.0,1,1, 8.892, 10528.686, 458.331, 52890.080 25/06/20,03:27:04,09,07,1, 12.0,1,1, 8.892, 10528.680, 458.316, 52890.132 25/06/20,03:27:04,10,07,1, 12.0,1,1, 8.892, 10528.706, 458.289, 52890.147 25/06/20,03:27:04,11,07,1, 12.0,1,1, 8.892, 10528.673, 458.318, 52890.061 25/06/20,03:27:04,12,07,1, 12.0,1,1, 8.892, 10528.683, 458.311, 52890.161 25/06/20,03:27:04,13,07,1, 12.0,1,1, 8.892, 10528.654, 458.307, 52890.075 25/06/20,03:27:04,14,07,1, 12.0,1,1, 8.892, 10528.671, 458.300, 52890.040 25/06/20,03:27:04,15,07,1, 12.0,1,1, 8.892, 10528.649, 458.260, 52890.182 25/06/20,03:27:04,16,07,1, 12.0,1,1, 8.892, 10528.677, 458.300, 52890.075 25/06/20,03:27:04,17,07,1, 12.0,1,1, 8.892, 10528.701, 458.259, 52890.115 25/06/20,03:27:04,18,07,1, 12.0,1,1, 8.892, 10528.690, 458.309, 52890.153 25/06/20,03:27:04,19,07,1, 12.0,1,1, 8.892, 10528.660, 458.303, 52890.100 25/06/20,03:27:05,00,07,1, 12.0,1,1, 8.890, 10528.654, 458.303, 52890.100 25/06/20,03:27:05,01,07,1, 12.0,1,1, 8.890, 10528.660, 458.309, 52890.168 25/06/20,03:27:05,02,07,1, 12.0,1,1, 8.890, 10528.665, 458.301, 52890.135 25/06/20,03:27:05,03,07,1, 12.0,1,1, 8.890, 10528.693, 458.294, 52890.130 25/06/20,03:27:05,04,07,1, 12.0,1,1, 8.890, 10528.655, 458.269, 52890.095 25/06/20,03:27:05,05,07,1, 12.0,1,1, 8.890, 10528.663, 458.281, 52890.136 25/06/20,03:27:05,06,07,1, 12.0,1,1, 8.890, 10528.670, 458.273, 52890.105 25/06/20,03:27:05,07,07,1, 12.0,1,1, 8.890, 10528.676, 458.294, 52890.140 25/06/20,03:27:05,08,07,1, 12.0,1,1, 8.890, 10528.650, 458.322, 52890.165 25/06/20,03:27:05,09,07,1, 12.0,1,1, 8.890, 10528.655, 458.290, 52890.082 25/06/20,03:27:05,10,07,1, 12.0,1,1, 8.890, 10528.640, 458.299, 52890.110 25/06/20,03:27:05,11,07,1, 12.0,1,1, 8.890, 10528.670, 458.282, 52890.104 25/06/20,03:27:05,12,07,1, 12.0,1,1, 8.890, 10528.642, 458.304, 52890.119 25/06/20,03:27:05,13,07,1, 12.0,1,1, 8.890, 10528.658, 458.292, 52890.076 25/06/20,03:27:05,14,07,1, 12.0,1,1, 8.890, 10528.645, 458.284, 52890.092 25/06/20,03:27:05,15,07,1, 12.0,1,1, 8.890, 10528.637, 458.304, 52890.088 25/06/20,03:27:05,16,07,1, 12.0,1,1, 8.890, 10528.641, 458.312, 52890.156 25/06/20,03:27:05,17,07,1, 12.0,1,1, 8.890, 10528.665, 458.301, 52890.077 25/06/20,03:27:05,18,07,1, 12.0,1,1, 8.890, 10528.637, 458.312, 52890.088 25/06/20,03:27:05,19,07,1, 12.0,1,1, 8.890, 10528.637, 458.315, 52890.124 25/06/20,03:27:06,00,07,1, 11.9,1,1, 8.892, 10528.629, 458.315, 52890.124 25/06/20,03:27:06,01,07,1, 11.9,1,1, 8.892, 10528.642, 458.298, 52890.049 25/06/20,03:27:06,02,07,1, 11.9,1,1, 8.892, 10528.656, 458.305, 52890.099 25/06/20,03:27:06,03,07,1, 11.9,1,1, 8.892, 10528.654, 458.319, 52890.124 25/06/20,03:27:06,04,07,1, 11.9,1,1, 8.892, 10528.669, 458.312, 52890.173 25/06/20,03:27:06,05,07,1, 11.9,1,1, 8.892, 10528.640, 458.291, 52890.133 25/06/20,03:27:06,06,07,1, 11.9,1,1, 8.892, 10528.642, 458.316, 52890.110 25/06/20,03:27:06,07,07,1, 11.9,1,1, 8.892, 10528.627, 458.303, 52890.160 25/06/20,03:27:06,08,07,1, 11.9,1,1, 8.892, 10528.641, 458.298, 52890.030 25/06/20,03:27:06,09,07,1, 11.9,1,1, 8.892, 10528.640, 458.308, 52890.042 25/06/20,03:27:06,10,07,1, 11.9,1,1, 8.892, 10528.635, 458.313, 52890.089 25/06/20,03:27:06,11,07,1, 11.9,1,1, 8.892, 10528.652, 458.312, 52890.054 25/06/20,03:27:06,12,07,1, 11.9,1,1, 8.892, 10528.632, 458.290, 52890.077 25/06/20,03:27:06,13,07,1, 11.9,1,1, 8.892, 10528.619, 458.285, 52890.111 25/06/20,03:27:06,14,07,1, 11.9,1,1, 8.892, 10528.632, 458.308, 52890.125 25/06/20,03:27:06,15,07,1, 11.9,1,1, 8.892, 10528.634, 458.292, 52890.111 25/06/20,03:27:06,16,07,1, 11.9,1,1, 8.892, 10528.606, 458.319, 52890.077 25/06/20,03:27:06,17,07,1, 11.9,1,1, 8.892, 10528.625, 458.305, 52890.094 25/06/20,03:27:06,18,07,1, 11.9,1,1, 8.892, 10528.634, 458.284, 52890.070 25/06/20,03:27:06,19,07,1, 11.9,1,1, 8.892, 10528.603, 458.294, 52890.080 25/06/20,03:27:07,00,07,1, 12.0,1,1, 8.893, 10528.595, 458.294, 52890.080 25/06/20,03:27:07,01,07,1, 12.0,1,1, 8.893, 10528.617, 458.274, 52890.098 25/06/20,03:27:07,02,07,1, 12.0,1,1, 8.893, 10528.595, 458.306, 52890.137 25/06/20,03:27:07,03,07,1, 12.0,1,1, 8.893, 10528.598, 458.289, 52890.051 25/06/20,03:27:07,04,07,1, 12.0,1,1, 8.893, 10528.586, 458.299, 52890.128 25/06/20,03:27:07,05,07,1, 12.0,1,1, 8.893, 10528.603, 458.291, 52890.023 25/06/20,03:27:07,06,07,1, 12.0,1,1, 8.893, 10528.609, 458.275, 52890.138 25/06/20,03:27:07,07,07,1, 12.0,1,1, 8.893, 10528.600, 458.298, 52890.090 25/06/20,03:27:07,08,07,1, 12.0,1,1, 8.893, 10528.611, 458.281, 52890.038 25/06/20,03:27:07,09,07,1, 12.0,1,1, 8.893, 10528.628, 458.280, 52890.079 25/06/20,03:27:07,10,07,1, 12.0,1,1, 8.893, 10528.600, 458.309, 52890.109 25/06/20,03:27:07,11,07,1, 12.0,1,1, 8.893, 10528.609, 458.271, 52890.097 25/06/20,03:27:07,12,07,1, 12.0,1,1, 8.893, 10528.626, 458.276, 52890.013 25/06/20,03:27:07,13,07,1, 12.0,1,1, 8.893, 10528.596, 458.298, 52890.031 25/06/20,03:27:07,14,07,1, 12.0,1,1, 8.893, 10528.564, 458.276, 52890.079 25/06/20,03:27:07,15,07,1, 12.0,1,1, 8.893, 10528.609, 458.292, 52890.061 25/06/20,03:27:07,16,07,1, 12.0,1,1, 8.893, 10528.607, 458.274, 52890.025 25/06/20,03:27:07,17,07,1, 12.0,1,1, 8.893, 10528.601, 458.286, 52890.146 25/06/20,03:27:07,18,07,1, 12.0,1,1, 8.893, 10528.607, 458.285, 52890.020 25/06/20,03:27:07,19,07,1, 12.0,1,1, 8.893, 10528.594, 458.295, 52889.999 25/06/20,03:27:08,00,07,1, 12.0,1,1, 8.899, 10528.587, 458.295, 52889.999 25/06/20,03:27:08,01,07,1, 12.0,1,1, 8.899, 10528.597, 458.294, 52890.087 25/06/20,03:27:08,02,07,1, 12.0,1,1, 8.899, 10528.567, 458.278, 52890.038 25/06/20,03:27:08,03,07,1, 12.0,1,1, 8.899, 10528.597, 458.314, 52890.129 25/06/20,03:27:08,04,07,1, 12.0,1,1, 8.899, 10528.586, 458.280, 52890.052 25/06/20,03:27:08,05,07,1, 12.0,1,1, 8.899, 10528.580, 458.278, 52890.089 25/06/20,03:27:08,06,07,1, 12.0,1,1, 8.899, 10528.574, 458.304, 52890.097 25/06/20,03:27:08,07,07,1, 12.0,1,1, 8.899, 10528.605, 458.283, 52890.097 25/06/20,03:27:08,08,07,1, 12.0,1,1, 8.899, 10528.557, 458.280, 52890.052 25/06/20,03:27:08,09,07,1, 12.0,1,1, 8.899, 10528.555, 458.287, 52890.073 25/06/20,03:27:08,10,07,1, 12.0,1,1, 8.899, 10528.556, 458.292, 52890.097 25/06/20,03:27:08,11,07,1, 12.0,1,1, 8.899, 10528.565, 458.289, 52890.040 25/06/20,03:27:08,12,07,1, 12.0,1,1, 8.899, 10528.550, 458.291, 52890.014 25/06/20,03:27:08,13,07,1, 12.0,1,1, 8.899, 10528.572, 458.279, 52889.955 25/06/20,03:27:08,14,07,1, 12.0,1,1, 8.899, 10528.561, 458.283, 52889.998 25/06/20,03:27:08,15,07,1, 12.0,1,1, 8.899, 10528.536, 458.293, 52890.031 25/06/20,03:27:08,16,07,1, 12.0,1,1, 8.899, 10528.559, 458.287, 52890.113 25/06/20,03:27:08,17,07,1, 12.0,1,1, 8.899, 10528.535, 458.286, 52890.039 25/06/20,03:27:08,18,07,1, 12.0,1,1, 8.899, 10528.556, 458.288, 52890.058 25/06/20,03:27:08,19,07,1, 12.0,1,1, 8.899, 10528.553, 458.285, 52890.034 25/06/20,03:27:09,00,07,1, 11.9,1,1, 8.895, 10528.545, 458.285, 52890.034 25/06/20,03:27:09,01,07,1, 11.9,1,1, 8.895, 10528.544, 458.279, 52890.063 25/06/20,03:27:09,02,07,1, 11.9,1,1, 8.895, 10528.563, 458.278, 52890.053 25/06/20,03:27:09,03,07,1, 11.9,1,1, 8.895, 10528.538, 458.261, 52890.031 25/06/20,03:27:09,04,07,1, 11.9,1,1, 8.895, 10528.552, 458.269, 52890.105 25/06/20,03:27:09,05,07,1, 11.9,1,1, 8.895, 10528.530, 458.285, 52890.048 25/06/20,03:27:09,06,07,1, 11.9,1,1, 8.895, 10528.541, 458.266, 52890.034 25/06/20,03:27:09,07,07,1, 11.9,1,1, 8.895, 10528.536, 458.266, 52890.019 25/06/20,03:27:09,08,07,1, 11.9,1,1, 8.895, 10528.520, 458.287, 52890.046 25/06/20,03:27:09,09,07,1, 11.9,1,1, 8.895, 10528.534, 458.269, 52890.063 25/06/20,03:27:09,10,07,1, 11.9,1,1, 8.895, 10528.536, 458.283, 52890.033 25/06/20,03:27:09,11,07,1, 11.9,1,1, 8.895, 10528.539, 458.281, 52890.002 25/06/20,03:27:09,12,07,1, 11.9,1,1, 8.895, 10528.547, 458.257, 52890.054 25/06/20,03:27:09,13,07,1, 11.9,1,1, 8.895, 10528.508, 458.276, 52890.026 25/06/20,03:27:09,14,07,1, 11.9,1,1, 8.895, 10528.523, 458.252, 52890.065 25/06/20,03:27:09,15,07,1, 11.9,1,1, 8.895, 10528.508, 458.285, 52890.104 25/06/20,03:27:09,16,07,1, 11.9,1,1, 8.895, 10528.529, 458.283, 52890.047 25/06/20,03:27:09,17,07,1, 11.9,1,1, 8.895, 10528.527, 458.270, 52890.074 25/06/20,03:27:09,18,07,1, 11.9,1,1, 8.895, 10528.521, 458.258, 52890.082 25/06/20,03:27:09,19,07,1, 11.9,1,1, 8.895, 10528.486, 458.247, 52890.093 25/06/20,03:27:10,00,07,1, 11.9,1,1, 8.891, 10528.479, 458.247, 52890.093 25/06/20,03:27:10,01,07,1, 11.9,1,1, 8.891, 10528.515, 458.285, 52890.121 25/06/20,03:27:10,02,07,1, 11.9,1,1, 8.891, 10528.469, 458.271, 52890.024 25/06/20,03:27:10,03,07,1, 11.9,1,1, 8.891, 10528.493, 458.255, 52890.004 25/06/20,03:27:10,04,07,1, 11.9,1,1, 8.891, 10528.494, 458.289, 52890.097 25/06/20,03:27:10,05,07,1, 11.9,1,1, 8.891, 10528.500, 458.286, 52890.014 25/06/20,03:27:10,06,07,1, 11.9,1,1, 8.891, 10528.505, 458.270, 52890.000 25/06/20,03:27:10,07,07,1, 11.9,1,1, 8.891, 10528.508, 458.251, 52890.095 25/06/20,03:27:10,08,07,1, 11.9,1,1, 8.891, 10528.493, 458.255, 52890.084 25/06/20,03:27:10,09,07,1, 11.9,1,1, 8.891, 10528.494, 458.250, 52890.069 25/06/20,03:27:10,10,07,1, 11.9,1,1, 8.891, 10528.506, 458.276, 52890.098 25/06/20,03:27:10,11,07,1, 11.9,1,1, 8.891, 10528.509, 458.244, 52890.026 25/06/20,03:27:10,12,07,1, 11.9,1,1, 8.891, 10528.502, 458.274, 52890.106 25/06/20,03:27:10,13,07,1, 11.9,1,1, 8.891, 10528.511, 458.266, 52890.091 25/06/20,03:27:10,14,07,1, 11.9,1,1, 8.891, 10528.485, 458.265, 52890.140 25/06/20,03:27:10,15,07,1, 11.9,1,1, 8.891, 10528.498, 458.238, 52890.052 25/06/20,03:27:10,16,07,1, 11.9,1,1, 8.891, 10528.493, 458.231, 52890.037 25/06/20,03:27:10,17,07,1, 11.9,1,1, 8.891, 10528.501, 458.259, 52890.044 25/06/20,03:27:10,18,07,1, 11.9,1,1, 8.891, 10528.472, 458.254, 52890.025 25/06/20,03:27:10,19,07,1, 11.9,1,1, 8.891, 10528.519, 458.251, 52890.060 25/06/20,03:27:11,00,07,1, 11.9,1,1, 8.891, 10528.512, 458.251, 52890.060 25/06/20,03:27:11,01,07,1, 11.9,1,1, 8.891, 10528.503, 458.259, 52890.063 25/06/20,03:27:11,02,07,1, 11.9,1,1, 8.891, 10528.517, 458.280, 52890.111 25/06/20,03:27:11,03,07,1, 11.9,1,1, 8.891, 10528.497, 458.276, 52890.084 25/06/20,03:27:11,04,07,1, 11.9,1,1, 8.891, 10528.483, 458.236, 52890.020 25/06/20,03:27:11,05,07,1, 11.9,1,1, 8.891, 10528.493, 458.265, 52890.047 25/06/20,03:27:11,06,07,1, 11.9,1,1, 8.891, 10528.496, 458.236, 52890.053 25/06/20,03:27:11,07,07,1, 11.9,1,1, 8.891, 10528.490, 458.233, 52890.074 25/06/20,03:27:11,08,07,1, 11.9,1,1, 8.891, 10528.481, 458.253, 52890.039 25/06/20,03:27:11,09,07,1, 11.9,1,1, 8.891, 10528.488, 458.234, 52890.070 25/06/20,03:27:11,10,07,1, 11.9,1,1, 8.891, 10528.485, 458.256, 52890.093 25/06/20,03:27:11,11,07,1, 11.9,1,1, 8.891, 10528.485, 458.256, 52890.032 25/06/20,03:27:11,12,07,1, 11.9,1,1, 8.891, 10528.496, 458.244, 52890.095 25/06/20,03:27:11,13,07,1, 11.9,1,1, 8.891, 10528.474, 458.260, 52890.079 25/06/20,03:27:11,14,07,1, 11.9,1,1, 8.891, 10528.476, 458.259, 52890.069 25/06/20,03:27:11,15,07,1, 11.9,1,1, 8.891, 10528.488, 458.278, 52890.091 25/06/20,03:27:11,16,07,1, 11.9,1,1, 8.891, 10528.457, 458.249, 52890.065 25/06/20,03:27:11,17,07,1, 11.9,1,1, 8.891, 10528.473, 458.247, 52890.037 25/06/20,03:27:11,18,07,1, 11.9,1,1, 8.891, 10528.475, 458.250, 52890.108 25/06/20,03:27:11,19,07,1, 11.9,1,1, 8.891, 10528.488, 458.256, 52890.087 25/06/20,03:27:12,00,07,1, 11.9,1,1, 8.891, 10528.487, 458.256, 52890.087 25/06/20,03:27:12,01,07,1, 11.9,1,1, 8.891, 10528.473, 458.253, 52889.987 25/06/20,03:27:12,02,07,1, 11.9,1,1, 8.891, 10528.477, 458.239, 52890.096 25/06/20,03:27:12,03,07,1, 11.9,1,1, 8.891, 10528.465, 458.230, 52890.107 25/06/20,03:27:12,04,07,1, 11.9,1,1, 8.891, 10528.477, 458.266, 52890.022 25/06/20,03:27:12,05,07,1, 11.9,1,1, 8.891, 10528.489, 458.248, 52890.104 25/06/20,03:27:12,06,07,1, 11.9,1,1, 8.891, 10528.481, 458.244, 52890.068 25/06/20,03:27:12,07,07,1, 11.9,1,1, 8.891, 10528.469, 458.240, 52889.998 25/06/20,03:27:12,08,07,1, 11.9,1,1, 8.891, 10528.477, 458.238, 52890.033 25/06/20,03:27:12,09,07,1, 11.9,1,1, 8.891, 10528.456, 458.262, 52889.992 25/06/20,03:27:12,10,07,1, 11.9,1,1, 8.891, 10528.483, 458.230, 52889.980 25/06/20,03:27:12,11,07,1, 11.9,1,1, 8.891, 10528.455, 458.263, 52890.040 25/06/20,03:27:12,12,07,1, 11.9,1,1, 8.891, 10528.469, 458.242, 52889.991 25/06/20,03:27:12,13,07,1, 11.9,1,1, 8.891, 10528.477, 458.268, 52890.064 25/06/20,03:27:12,14,07,1, 11.9,1,1, 8.891, 10528.484, 458.276, 52890.080 25/06/20,03:27:12,15,07,1, 11.9,1,1, 8.891, 10528.483, 458.241, 52890.068 25/06/20,03:27:12,16,07,1, 11.9,1,1, 8.891, 10528.472, 458.265, 52890.274 25/06/20,03:27:12,17,07,1, 11.9,1,1, 8.891, 10528.504, 458.244, 52889.939 25/06/20,03:27:12,18,07,1, 11.9,1,1, 8.891, 10528.480, 458.229, 52889.956 25/06/20,03:27:12,19,07,1, 11.9,1,1, 8.891, 10528.474, 458.232, 52889.947 25/06/20,03:27:13,00,07,1, 11.9,1,1, 8.891, 10528.470, 458.232, 52889.947 25/06/20,03:27:13,01,07,1, 11.9,1,1, 8.891, 10528.472, 458.272, 52890.067 25/06/20,03:27:13,02,07,1, 11.9,1,1, 8.891, 10528.450, 458.242, 52890.045 25/06/20,03:27:13,03,07,1, 11.9,1,1, 8.891, 10528.477, 458.254, 52890.045 25/06/20,03:27:13,04,07,1, 11.9,1,1, 8.891, 10528.488, 458.258, 52890.073 25/06/20,03:27:13,05,07,1, 11.9,1,1, 8.891, 10528.480, 458.244, 52890.083 25/06/20,03:27:13,06,07,1, 11.9,1,1, 8.891, 10528.483, 458.261, 52890.037 25/06/20,03:27:13,07,07,1, 11.9,1,1, 8.891, 10528.470, 458.247, 52890.080 25/06/20,03:27:13,08,07,1, 11.9,1,1, 8.891, 10528.488, 458.246, 52890.047 25/06/20,03:27:13,09,07,1, 11.9,1,1, 8.891, 10528.484, 458.248, 52890.031 25/06/20,03:27:13,10,07,1, 11.9,1,1, 8.891, 10528.476, 458.245, 52890.023 25/06/20,03:27:13,11,07,1, 11.9,1,1, 8.891, 10528.475, 458.231, 52890.048 25/06/20,03:27:13,12,07,1, 11.9,1,1, 8.891, 10528.479, 458.254, 52889.994 25/06/20,03:27:13,13,07,1, 11.9,1,1, 8.891, 10528.458, 458.264, 52889.987 25/06/20,03:27:13,14,07,1, 11.9,1,1, 8.891, 10528.475, 458.261, 52890.076 25/06/20,03:27:13,15,07,1, 11.9,1,1, 8.891, 10528.467, 458.283, 52890.080 25/06/20,03:27:13,16,07,1, 11.9,1,1, 8.891, 10528.492, 458.252, 52890.005 25/06/20,03:27:13,17,07,1, 11.9,1,1, 8.891, 10528.492, 458.253, 52890.050 25/06/20,03:27:13,18,07,1, 11.9,1,1, 8.891, 10528.479, 458.266, 52890.049 25/06/20,03:27:13,19,07,1, 11.9,1,1, 8.891, 10528.488, 458.253, 52890.061 25/06/20,03:27:14,00,07,1, 11.9,1,1, 8.896, 10528.487, 458.253, 52890.061 25/06/20,03:27:14,01,07,1, 11.9,1,1, 8.896, 10528.475, 458.241, 52889.989 25/06/20,03:27:14,02,07,1, 11.9,1,1, 8.896, 10528.503, 458.255, 52890.079 25/06/20,03:27:14,03,07,1, 11.9,1,1, 8.896, 10528.477, 458.255, 52890.064 25/06/20,03:27:14,04,07,1, 11.9,1,1, 8.896, 10528.499, 458.245, 52890.014 25/06/20,03:27:14,05,07,1, 11.9,1,1, 8.896, 10528.474, 458.218, 52890.023 25/06/20,03:27:14,06,07,1, 11.9,1,1, 8.896, 10528.486, 458.236, 52890.026 25/06/20,03:27:14,07,07,1, 11.9,1,1, 8.896, 10528.496, 458.210, 52890.041 25/06/20,03:27:14,08,07,1, 11.9,1,1, 8.896, 10528.492, 458.242, 52890.015 25/06/20,03:27:14,09,07,1, 11.9,1,1, 8.896, 10528.484, 458.212, 52890.044 25/06/20,03:27:14,10,07,1, 11.9,1,1, 8.896, 10528.484, 458.224, 52890.012 25/06/20,03:27:14,11,07,1, 11.9,1,1, 8.896, 10528.477, 458.253, 52890.055 25/06/20,03:27:14,12,07,1, 11.9,1,1, 8.896, 10528.489, 458.246, 52890.028 25/06/20,03:27:14,13,07,1, 11.9,1,1, 8.896, 10528.480, 458.249, 52889.982 25/06/20,03:27:14,14,07,1, 11.9,1,1, 8.896, 10528.505, 458.207, 52890.000 25/06/20,03:27:14,15,07,1, 11.9,1,1, 8.896, 10528.506, 458.226, 52890.050 25/06/20,03:27:14,16,07,1, 11.9,1,1, 8.896, 10528.487, 458.226, 52889.986 25/06/20,03:27:14,17,07,1, 11.9,1,1, 8.896, 10528.482, 458.237, 52889.985 25/06/20,03:27:14,18,07,1, 11.9,1,1, 8.896, 10528.490, 458.217, 52890.055 25/06/20,03:27:14,19,07,1, 11.9,1,1, 8.896, 10528.510, 458.239, 52890.032 25/06/20,03:27:15,00,08,1, 12.0,1,1, 8.897, 10528.504, 458.239, 52890.032 25/06/20,03:27:15,01,08,1, 12.0,1,1, 8.897, 10528.496, 458.254, 52890.045 25/06/20,03:27:15,02,08,1, 12.0,1,1, 8.897, 10528.494, 458.223, 52890.021 25/06/20,03:27:15,03,08,1, 12.0,1,1, 8.897, 10528.490, 458.229, 52890.074 25/06/20,03:27:15,04,08,1, 12.0,1,1, 8.897, 10528.487, 458.233, 52890.065 25/06/20,03:27:15,05,08,1, 12.0,1,1, 8.897, 10528.517, 458.227, 52889.978 25/06/20,03:27:15,06,08,1, 12.0,1,1, 8.897, 10528.484, 458.222, 52890.029 25/06/20,03:27:15,07,08,1, 12.0,1,1, 8.897, 10528.507, 458.228, 52890.106 25/06/20,03:27:15,08,08,1, 12.0,1,1, 8.897, 10528.494, 458.208, 52890.023 25/06/20,03:27:15,09,08,1, 12.0,1,1, 8.897, 10528.519, 458.224, 52890.041 25/06/20,03:27:15,10,08,1, 12.0,1,1, 8.897, 10528.488, 458.224, 52890.012 25/06/20,03:27:15,11,08,1, 12.0,1,1, 8.897, 10528.486, 458.223, 52890.030 25/06/20,03:27:15,12,08,1, 12.0,1,1, 8.897, 10528.491, 458.231, 52889.981 25/06/20,03:27:15,13,08,1, 12.0,1,1, 8.897, 10528.481, 458.232, 52889.975 25/06/20,03:27:15,14,08,1, 12.0,1,1, 8.897, 10528.493, 458.237, 52889.971 25/06/20,03:27:15,15,08,1, 12.0,1,1, 8.897, 10528.496, 458.226, 52890.017 25/06/20,03:27:15,16,08,1, 12.0,1,1, 8.897, 10528.497, 458.234, 52890.029 25/06/20,03:27:15,17,08,1, 12.0,1,1, 8.897, 10528.483, 458.239, 52889.981 25/06/20,03:27:15,18,08,1, 12.0,1,1, 8.897, 10528.489, 458.234, 52890.060 25/06/20,03:27:15,19,08,1, 12.0,1,1, 8.897, 10528.491, 458.248, 52890.064 25/06/20,03:27:16,00,06,1, 11.9,1,1, 8.893, 10528.487, 458.248, 52890.064 25/06/20,03:27:16,01,06,1, 11.9,1,1, 8.893, 10528.516, 458.227, 52889.983 25/06/20,03:27:16,02,06,1, 11.9,1,1, 8.893, 10528.514, 458.225, 52889.975 25/06/20,03:27:16,03,06,1, 11.9,1,1, 8.893, 10528.487, 458.253, 52890.024 25/06/20,03:27:16,04,06,1, 11.9,1,1, 8.893, 10528.509, 458.241, 52890.029 25/06/20,03:27:16,05,06,1, 11.9,1,1, 8.893, 10528.478, 458.239, 52890.066 25/06/20,03:27:16,06,06,1, 11.9,1,1, 8.893, 10528.509, 458.238, 52890.003 25/06/20,03:27:16,07,06,1, 11.9,1,1, 8.893, 10528.488, 458.220, 52890.035 25/06/20,03:27:16,08,06,1, 11.9,1,1, 8.893, 10528.504, 458.206, 52890.023 25/06/20,03:27:16,09,06,1, 11.9,1,1, 8.893, 10528.491, 458.214, 52890.032 25/06/20,03:27:16,10,06,1, 11.9,1,1, 8.893, 10528.506, 458.213, 52890.017 25/06/20,03:27:16,11,06,1, 11.9,1,1, 8.893, 10528.494, 458.212, 52890.010 25/06/20,03:27:16,12,06,1, 11.9,1,1, 8.893, 10528.509, 458.218, 52889.993 25/06/20,03:27:16,13,06,1, 11.9,1,1, 8.893, 10528.504, 458.220, 52890.053 25/06/20,03:27:16,14,06,1, 11.9,1,1, 8.893, 10528.515, 458.223, 52889.990 25/06/20,03:27:16,15,06,1, 11.9,1,1, 8.893, 10528.501, 458.192, 52890.003 25/06/20,03:27:16,16,06,1, 11.9,1,1, 8.893, 10528.518, 458.206, 52890.042 25/06/20,03:27:16,17,06,1, 11.9,1,1, 8.893, 10528.513, 458.213, 52890.068 25/06/20,03:27:16,18,06,1, 11.9,1,1, 8.893, 10528.522, 458.205, 52889.984 25/06/20,03:27:16,19,06,1, 11.9,1,1, 8.893, 10528.521, 458.218, 52890.002 25/06/20,03:27:17,00,06,1, 11.9,1,1, 8.898, 10528.520, 458.218, 52890.002 25/06/20,03:27:17,01,06,1, 11.9,1,1, 8.898, 10528.526, 458.238, 52889.981 25/06/20,03:27:17,02,06,1, 11.9,1,1, 8.898, 10528.506, 458.222, 52890.027 25/06/20,03:27:17,03,06,1, 11.9,1,1, 8.898, 10528.517, 458.235, 52890.046 25/06/20,03:27:17,04,06,1, 11.9,1,1, 8.898, 10528.494, 458.236, 52890.062 25/06/20,03:27:17,05,06,1, 11.9,1,1, 8.898, 10528.512, 458.222, 52890.009 25/06/20,03:27:17,06,06,1, 11.9,1,1, 8.898, 10528.486, 458.247, 52890.286 25/06/20,03:27:17,07,06,1, 11.9,1,1, 8.898, 10528.511, 458.216, 52890.110 25/06/20,03:27:17,08,06,1, 11.9,1,1, 8.898, 10528.514, 458.206, 52890.012 25/06/20,03:27:17,09,06,1, 11.9,1,1, 8.898, 10528.490, 458.229, 52890.017 25/06/20,03:27:17,10,06,1, 11.9,1,1, 8.898, 10528.512, 458.217, 52890.025 25/06/20,03:27:17,11,06,1, 11.9,1,1, 8.898, 10528.519, 458.230, 52890.097 25/06/20,03:27:17,12,06,1, 11.9,1,1, 8.898, 10528.537, 458.205, 52890.029 25/06/20,03:27:17,13,06,1, 11.9,1,1, 8.898, 10528.517, 458.219, 52889.982 25/06/20,03:27:17,14,06,1, 11.9,1,1, 8.898, 10528.516, 458.223, 52890.019 25/06/20,03:27:17,15,06,1, 11.9,1,1, 8.898, 10528.517, 458.217, 52890.025 25/06/20,03:27:17,16,06,1, 11.9,1,1, 8.898, 10528.514, 458.216, 52890.056 25/06/20,03:27:17,17,06,1, 11.9,1,1, 8.898, 10528.510, 458.217, 52889.927 25/06/20,03:27:17,18,06,1, 11.9,1,1, 8.898, 10528.518, 458.232, 52890.008 25/06/20,03:27:17,19,06,1, 11.9,1,1, 8.898, 10528.519, 458.237, 52889.976 25/06/20,03:27:18,00,06,1, 11.9,1,1, 8.889, 10528.512, 458.237, 52889.976 25/06/20,03:27:18,01,06,1, 11.9,1,1, 8.889, 10528.533, 458.200, 52889.983 25/06/20,03:27:18,02,06,1, 11.9,1,1, 8.889, 10528.527, 458.227, 52890.056 25/06/20,03:27:18,03,06,1, 11.9,1,1, 8.889, 10528.527, 458.184, 52889.941 25/06/20,03:27:18,04,06,1, 11.9,1,1, 8.889, 10528.516, 458.219, 52889.986 25/06/20,03:27:18,05,06,1, 11.9,1,1, 8.889, 10528.525, 458.226, 52890.032 25/06/20,03:27:18,06,06,1, 11.9,1,1, 8.889, 10528.512, 458.212, 52889.965 25/06/20,03:27:18,07,06,1, 11.9,1,1, 8.889, 10528.521, 458.240, 52889.980 25/06/20,03:27:18,08,06,1, 11.9,1,1, 8.889, 10528.512, 458.226, 52890.027 25/06/20,03:27:18,09,06,1, 11.9,1,1, 8.889, 10528.498, 458.218, 52889.955 25/06/20,03:27:18,10,06,1, 11.9,1,1, 8.889, 10528.530, 458.208, 52890.014 25/06/20,03:27:18,11,06,1, 11.9,1,1, 8.889, 10528.533, 458.236, 52889.968 25/06/20,03:27:18,12,06,1, 11.9,1,1, 8.889, 10528.531, 458.208, 52889.982 25/06/20,03:27:18,13,06,1, 11.9,1,1, 8.889, 10528.531, 458.230, 52889.991 25/06/20,03:27:18,14,06,1, 11.9,1,1, 8.889, 10528.543, 458.254, 52889.997 25/06/20,03:27:18,15,06,1, 11.9,1,1, 8.889, 10528.531, 458.229, 52890.053 25/06/20,03:27:18,16,06,1, 11.9,1,1, 8.889, 10528.520, 458.206, 52890.019 25/06/20,03:27:18,17,06,1, 11.9,1,1, 8.889, 10528.530, 458.236, 52890.020 25/06/20,03:27:18,18,06,1, 11.9,1,1, 8.889, 10528.537, 458.238, 52890.011 25/06/20,03:27:18,19,06,1, 11.9,1,1, 8.889, 10528.532, 458.209, 52890.005 25/06/20,03:27:19,00,06,1, 12.0,1,1, 8.894, 10528.529, 458.209, 52890.005 25/06/20,03:27:19,01,06,1, 12.0,1,1, 8.894, 10528.522, 458.226, 52890.007 25/06/20,03:27:19,02,06,1, 12.0,1,1, 8.894, 10528.553, 458.226, 52890.006 25/06/20,03:27:19,03,06,1, 12.0,1,1, 8.894, 10528.524, 458.218, 52889.960 25/06/20,03:27:19,04,06,1, 12.0,1,1, 8.894, 10528.507, 458.236, 52889.967 25/06/20,03:27:19,05,06,1, 12.0,1,1, 8.894, 10528.520, 458.213, 52889.955 25/06/20,03:27:19,06,06,1, 12.0,1,1, 8.894, 10528.531, 458.218, 52889.934 25/06/20,03:27:19,07,06,1, 12.0,1,1, 8.894, 10528.528, 458.205, 52889.974 25/06/20,03:27:19,08,06,1, 12.0,1,1, 8.894, 10528.516, 458.230, 52889.975 25/06/20,03:27:19,09,06,1, 12.0,1,1, 8.894, 10528.537, 458.220, 52889.961 25/06/20,03:27:19,10,06,1, 12.0,1,1, 8.894, 10528.533, 458.221, 52889.950 25/06/20,03:27:19,11,06,1, 12.0,1,1, 8.894, 10528.518, 458.218, 52890.016 25/06/20,03:27:19,12,06,1, 12.0,1,1, 8.894, 10528.544, 458.223, 52889.977 25/06/20,03:27:19,13,06,1, 12.0,1,1, 8.894, 10528.522, 458.225, 52889.950 25/06/20,03:27:19,14,06,1, 12.0,1,1, 8.894, 10528.552, 458.214, 52889.976 25/06/20,03:27:19,15,06,1, 12.0,1,1, 8.894, 10528.539, 458.252, 52890.004 25/06/20,03:27:19,16,06,1, 12.0,1,1, 8.894, 10528.533, 458.217, 52889.988 25/06/20,03:27:19,17,06,1, 12.0,1,1, 8.894, 10528.528, 458.198, 52890.001 25/06/20,03:27:19,18,06,1, 12.0,1,1, 8.894, 10528.531, 458.225, 52889.954 25/06/20,03:27:19,19,06,1, 12.0,1,1, 8.894, 10528.538, 458.214, 52889.991 25/06/20,03:27:20,00,06,1, 11.9,1,1, 8.896, 10528.537, 458.214, 52889.991 25/06/20,03:27:20,01,06,1, 11.9,1,1, 8.896, 10528.515, 458.220, 52889.999 25/06/20,03:27:20,02,06,1, 11.9,1,1, 8.896, 10528.549, 458.243, 52889.998 25/06/20,03:27:20,03,06,1, 11.9,1,1, 8.896, 10528.540, 458.223, 52889.967 25/06/20,03:27:20,04,06,1, 11.9,1,1, 8.896, 10528.554, 458.239, 52889.966 25/06/20,03:27:20,05,06,1, 11.9,1,1, 8.896, 10528.540, 458.235, 52889.942 25/06/20,03:27:20,06,06,1, 11.9,1,1, 8.896, 10528.523, 458.223, 52889.960 25/06/20,03:27:20,07,06,1, 11.9,1,1, 8.896, 10528.529, 458.211, 52890.039 25/06/20,03:27:20,08,06,1, 11.9,1,1, 8.896, 10528.542, 458.221, 52890.020 25/06/20,03:27:20,09,06,1, 11.9,1,1, 8.896, 10528.542, 458.220, 52889.999 25/06/20,03:27:20,10,06,1, 11.9,1,1, 8.896, 10528.538, 458.223, 52890.007 25/06/20,03:27:20,11,06,1, 11.9,1,1, 8.896, 10528.530, 458.221, 52889.975 25/06/20,03:27:20,12,06,1, 11.9,1,1, 8.896, 10528.542, 458.202, 52889.950 25/06/20,03:27:20,13,06,1, 11.9,1,1, 8.896, 10528.532, 458.192, 52889.914 25/06/20,03:27:20,14,06,1, 11.9,1,1, 8.896, 10528.533, 458.216, 52889.996 25/06/20,03:27:20,15,06,1, 11.9,1,1, 8.896, 10528.542, 458.228, 52889.976 25/06/20,03:27:20,16,06,1, 11.9,1,1, 8.896, 10528.553, 458.214, 52889.912 25/06/20,03:27:20,17,06,1, 11.9,1,1, 8.896, 10528.537, 458.231, 52889.985 25/06/20,03:27:20,18,06,1, 11.9,1,1, 8.896, 10528.542, 458.178, 52889.990 25/06/20,03:27:20,19,06,1, 11.9,1,1, 8.896, 10528.595, 458.211, 52890.021 25/06/20,03:27:21,00,06,1, 11.9,1,1, 8.897, 10528.587, 458.211, 52890.021 25/06/20,03:27:21,01,06,1, 11.9,1,1, 8.897, 10528.556, 458.197, 52889.905 25/06/20,03:27:21,02,06,1, 11.9,1,1, 8.897, 10528.549, 458.207, 52889.974 25/06/20,03:27:21,03,06,1, 11.9,1,1, 8.897, 10528.555, 458.196, 52889.969 25/06/20,03:27:21,04,06,1, 11.9,1,1, 8.897, 10528.553, 458.195, 52890.012 25/06/20,03:27:21,05,06,1, 11.9,1,1, 8.897, 10528.545, 458.214, 52890.021 25/06/20,03:27:21,06,06,1, 11.9,1,1, 8.897, 10528.549, 458.180, 52889.995 25/06/20,03:27:21,07,06,1, 11.9,1,1, 8.897, 10528.535, 458.206, 52890.018 25/06/20,03:27:21,08,06,1, 11.9,1,1, 8.897, 10528.539, 458.219, 52889.977 25/06/20,03:27:21,09,06,1, 11.9,1,1, 8.897, 10528.531, 458.216, 52889.920 25/06/20,03:27:21,10,06,1, 11.9,1,1, 8.897, 10528.569, 458.210, 52889.983 25/06/20,03:27:21,11,06,1, 11.9,1,1, 8.897, 10528.546, 458.237, 52890.022 25/06/20,03:27:21,12,06,1, 11.9,1,1, 8.897, 10528.544, 458.220, 52889.983 25/06/20,03:27:21,13,06,1, 11.9,1,1, 8.897, 10528.556, 458.231, 52889.995 25/06/20,03:27:21,14,06,1, 11.9,1,1, 8.897, 10528.543, 458.208, 52890.006 25/06/20,03:27:21,15,06,1, 11.9,1,1, 8.897, 10528.544, 458.240, 52890.221 25/06/20,03:27:21,16,06,1, 11.9,1,1, 8.897, 10528.587, 458.200, 52889.915 25/06/20,03:27:21,17,06,1, 11.9,1,1, 8.897, 10528.541, 458.223, 52889.860 25/06/20,03:27:21,18,06,1, 11.9,1,1, 8.897, 10528.528, 458.236, 52890.012 25/06/20,03:27:21,19,06,1, 11.9,1,1, 8.897, 10528.543, 458.224, 52890.021 25/06/20,03:27:22,00,07,1, 11.9,1,1, 8.895, 10528.537, 458.224, 52890.021 25/06/20,03:27:22,01,07,1, 11.9,1,1, 8.895, 10528.566, 458.220, 52889.913 25/06/20,03:27:22,02,07,1, 11.9,1,1, 8.895, 10528.528, 458.217, 52889.965 25/06/20,03:27:22,03,07,1, 11.9,1,1, 8.895, 10528.552, 458.222, 52889.900 25/06/20,03:27:22,04,07,1, 11.9,1,1, 8.895, 10528.558, 458.208, 52889.946 25/06/20,03:27:22,05,07,1, 11.9,1,1, 8.895, 10528.535, 458.202, 52889.936 25/06/20,03:27:22,06,07,1, 11.9,1,1, 8.895, 10528.546, 458.215, 52889.980 25/06/20,03:27:22,07,07,1, 11.9,1,1, 8.895, 10528.562, 458.204, 52889.950 25/06/20,03:27:22,08,07,1, 11.9,1,1, 8.895, 10528.528, 458.212, 52889.924 25/06/20,03:27:22,09,07,1, 11.9,1,1, 8.895, 10528.533, 458.219, 52889.964 25/06/20,03:27:22,10,07,1, 11.9,1,1, 8.895, 10528.533, 458.227, 52889.955 25/06/20,03:27:22,11,07,1, 11.9,1,1, 8.895, 10528.557, 458.194, 52889.847 25/06/20,03:27:22,12,07,1, 11.9,1,1, 8.895, 10528.538, 458.202, 52889.951 25/06/20,03:27:22,13,07,1, 11.9,1,1, 8.895, 10528.568, 458.226, 52889.956 25/06/20,03:27:22,14,07,1, 11.9,1,1, 8.895, 10528.536, 458.231, 52890.019 25/06/20,03:27:22,15,07,1, 11.9,1,1, 8.895, 10528.547, 458.237, 52889.920 25/06/20,03:27:22,16,07,1, 11.9,1,1, 8.895, 10528.520, 458.212, 52889.955 25/06/20,03:27:22,17,07,1, 11.9,1,1, 8.895, 10528.527, 458.225, 52890.031 25/06/20,03:27:22,18,07,1, 11.9,1,1, 8.895, 10528.550, 458.224, 52889.994 25/06/20,03:27:22,19,07,1, 11.9,1,1, 8.895, 10528.541, 458.222, 52889.994 25/06/20,03:27:23,00,06,1, 11.9,1,1, 8.899, 10528.537, 458.222, 52889.994 25/06/20,03:27:23,01,06,1, 11.9,1,1, 8.899, 10528.558, 458.207, 52889.903 25/06/20,03:27:23,02,06,1, 11.9,1,1, 8.899, 10528.543, 458.200, 52889.953 25/06/20,03:27:23,03,06,1, 11.9,1,1, 8.899, 10528.566, 458.228, 52889.985 25/06/20,03:27:23,04,06,1, 11.9,1,1, 8.899, 10528.533, 458.218, 52889.968 25/06/20,03:27:23,05,06,1, 11.9,1,1, 8.899, 10528.556, 458.207, 52889.938 25/06/20,03:27:23,06,06,1, 11.9,1,1, 8.899, 10528.547, 458.192, 52889.909 25/06/20,03:27:23,07,06,1, 11.9,1,1, 8.899, 10528.550, 458.197, 52889.929 25/06/20,03:27:23,08,06,1, 11.9,1,1, 8.899, 10528.549, 458.205, 52889.934 25/06/20,03:27:23,09,06,1, 11.9,1,1, 8.899, 10528.533, 458.220, 52889.990 25/06/20,03:27:23,10,06,1, 11.9,1,1, 8.899, 10528.542, 458.211, 52889.944 25/06/20,03:27:23,11,06,1, 11.9,1,1, 8.899, 10528.556, 458.218, 52889.982 25/06/20,03:27:23,12,06,1, 11.9,1,1, 8.899, 10528.545, 458.192, 52889.963 25/06/20,03:27:23,13,06,1, 11.9,1,1, 8.899, 10528.550, 458.217, 52889.919 25/06/20,03:27:23,14,06,1, 11.9,1,1, 8.899, 10528.565, 458.188, 52889.970 25/06/20,03:27:23,15,06,1, 11.9,1,1, 8.899, 10528.541, 458.197, 52889.928 25/06/20,03:27:23,16,06,1, 11.9,1,1, 8.899, 10528.553, 458.197, 52889.984 25/06/20,03:27:23,17,06,1, 11.9,1,1, 8.899, 10528.538, 458.219, 52889.933 25/06/20,03:27:23,18,06,1, 11.9,1,1, 8.899, 10528.568, 458.205, 52889.960 25/06/20,03:27:23,19,06,1, 11.9,1,1, 8.899, 10528.573, 458.195, 52889.977 25/06/20,03:27:24,00,06,1, 12.0,1,1, 8.893, 10528.570, 458.195, 52889.977 25/06/20,03:27:24,01,06,1, 12.0,1,1, 8.893, 10528.565, 458.202, 52889.952 25/06/20,03:27:24,02,06,1, 12.0,1,1, 8.893, 10528.557, 458.214, 52889.990 25/06/20,03:27:24,03,06,1, 12.0,1,1, 8.893, 10528.540, 458.182, 52889.894 25/06/20,03:27:24,04,06,1, 12.0,1,1, 8.893, 10528.561, 458.184, 52889.972 25/06/20,03:27:24,05,06,1, 12.0,1,1, 8.893, 10528.561, 458.190, 52889.888 25/06/20,03:27:24,06,06,1, 12.0,1,1, 8.893, 10528.569, 458.192, 52889.937 25/06/20,03:27:24,07,06,1, 12.0,1,1, 8.893, 10528.573, 458.191, 52889.932 25/06/20,03:27:24,08,06,1, 12.0,1,1, 8.893, 10528.560, 458.218, 52889.907 25/06/20,03:27:24,09,06,1, 12.0,1,1, 8.893, 10528.558, 458.180, 52889.912 25/06/20,03:27:24,10,06,1, 12.0,1,1, 8.893, 10528.560, 458.173, 52889.935 25/06/20,03:27:24,11,06,1, 12.0,1,1, 8.893, 10528.546, 458.193, 52889.881 25/06/20,03:27:24,12,06,1, 12.0,1,1, 8.893, 10528.553, 458.175, 52889.994 25/06/20,03:27:24,13,06,1, 12.0,1,1, 8.893, 10528.570, 458.190, 52889.872 25/06/20,03:27:24,14,06,1, 12.0,1,1, 8.893, 10528.557, 458.191, 52889.993 25/06/20,03:27:24,15,06,1, 12.0,1,1, 8.893, 10528.547, 458.172, 52889.760 25/06/20,03:27:24,16,06,1, 12.0,1,1, 8.893, 10528.535, 458.197, 52889.972 25/06/20,03:27:24,17,06,1, 12.0,1,1, 8.893, 10528.538, 458.199, 52890.025 25/06/20,03:27:24,18,06,1, 12.0,1,1, 8.893, 10528.556, 458.195, 52890.033 25/06/20,03:27:24,19,06,1, 12.0,1,1, 8.893, 10528.542, 458.206, 52889.959 25/06/20,03:27:25,00,06,1, 11.9,1,1, 8.896, 10528.537, 458.206, 52889.959 25/06/20,03:27:25,01,06,1, 11.9,1,1, 8.896, 10528.551, 458.197, 52889.901 25/06/20,03:27:25,02,06,1, 11.9,1,1, 8.896, 10528.545, 458.175, 52889.905 25/06/20,03:27:25,03,06,1, 11.9,1,1, 8.896, 10528.567, 458.174, 52889.933 25/06/20,03:27:25,04,06,1, 11.9,1,1, 8.896, 10528.558, 458.183, 52889.857 25/06/20,03:27:25,05,06,1, 11.9,1,1, 8.896, 10528.526, 458.184, 52889.952 25/06/20,03:27:25,06,06,1, 11.9,1,1, 8.896, 10528.538, 458.185, 52889.924 25/06/20,03:27:25,07,06,1, 11.9,1,1, 8.896, 10528.547, 458.204, 52889.978 25/06/20,03:27:25,08,06,1, 11.9,1,1, 8.896, 10528.537, 458.185, 52889.933 25/06/20,03:27:25,09,06,1, 11.9,1,1, 8.896, 10528.569, 458.168, 52889.926 25/06/20,03:27:25,10,06,1, 11.9,1,1, 8.896, 10528.546, 458.167, 52889.957 25/06/20,03:27:25,11,06,1, 11.9,1,1, 8.896, 10528.571, 458.163, 52889.936 25/06/20,03:27:25,12,06,1, 11.9,1,1, 8.896, 10528.553, 458.182, 52889.958 25/06/20,03:27:25,13,06,1, 11.9,1,1, 8.896, 10528.550, 458.188, 52889.901 25/06/20,03:27:25,14,06,1, 11.9,1,1, 8.896, 10528.544, 458.168, 52889.917 25/06/20,03:27:25,15,06,1, 11.9,1,1, 8.896, 10528.534, 458.169, 52889.890 25/06/20,03:27:25,16,06,1, 11.9,1,1, 8.896, 10528.537, 458.157, 52889.933 25/06/20,03:27:25,17,06,1, 11.9,1,1, 8.896, 10528.558, 458.170, 52889.971 25/06/20,03:27:25,18,06,1, 11.9,1,1, 8.896, 10528.540, 458.156, 52889.945 25/06/20,03:27:25,19,06,1, 11.9,1,1, 8.896, 10528.531, 458.160, 52889.935 25/06/20,03:27:26,00,06,1, 11.9,1,1, 8.893, 10528.529, 458.160, 52889.935 25/06/20,03:27:26,01,06,1, 11.9,1,1, 8.893, 10528.538, 458.169, 52889.917 25/06/20,03:27:26,02,06,1, 11.9,1,1, 8.893, 10528.526, 458.169, 52889.913 25/06/20,03:27:26,03,06,1, 11.9,1,1, 8.893, 10528.540, 458.164, 52889.887 25/06/20,03:27:26,04,06,1, 11.9,1,1, 8.893, 10528.541, 458.167, 52889.887 25/06/20,03:27:26,05,06,1, 11.9,1,1, 8.893, 10528.546, 458.172, 52889.911 25/06/20,03:27:26,06,06,1, 11.9,1,1, 8.893, 10528.531, 458.162, 52889.925 25/06/20,03:27:26,07,06,1, 11.9,1,1, 8.893, 10528.538, 458.171, 52889.893 25/06/20,03:27:26,08,06,1, 11.9,1,1, 8.893, 10528.545, 458.171, 52889.900 25/06/20,03:27:26,09,06,1, 11.9,1,1, 8.893, 10528.516, 458.166, 52889.912 25/06/20,03:27:26,10,06,1, 11.9,1,1, 8.893, 10528.556, 458.137, 52889.943 25/06/20,03:27:26,11,06,1, 11.9,1,1, 8.893, 10528.539, 458.137, 52889.902 25/06/20,03:27:26,12,06,1, 11.9,1,1, 8.893, 10528.568, 458.191, 52889.910 25/06/20,03:27:26,13,06,1, 11.9,1,1, 8.893, 10528.547, 458.166, 52889.934 25/06/20,03:27:26,14,06,1, 11.9,1,1, 8.893, 10528.529, 458.157, 52889.909 25/06/20,03:27:26,15,06,1, 11.9,1,1, 8.893, 10528.529, 458.189, 52889.924 25/06/20,03:27:26,16,06,1, 11.9,1,1, 8.893, 10528.521, 458.168, 52889.958 25/06/20,03:27:26,17,06,1, 11.9,1,1, 8.893, 10528.535, 458.168, 52889.910 25/06/20,03:27:26,18,06,1, 11.9,1,1, 8.893, 10528.513, 458.150, 52889.951 25/06/20,03:27:26,19,06,1, 11.9,1,1, 8.893, 10528.526, 458.157, 52889.928 25/06/20,03:27:27,00,06,1, 11.9,1,1, 8.894, 10528.520, 458.157, 52889.928 25/06/20,03:27:27,01,06,1, 11.9,1,1, 8.894, 10528.524, 458.151, 52889.936 25/06/20,03:27:27,02,06,1, 11.9,1,1, 8.894, 10528.545, 458.136, 52889.903 25/06/20,03:27:27,03,06,1, 11.9,1,1, 8.894, 10528.517, 458.147, 52889.873 25/06/20,03:27:27,04,06,1, 11.9,1,1, 8.894, 10528.523, 458.144, 52889.912 25/06/20,03:27:27,05,06,1, 11.9,1,1, 8.894, 10528.538, 458.158, 52889.962 25/06/20,03:27:27,06,06,1, 11.9,1,1, 8.894, 10528.532, 458.151, 52889.893 25/06/20,03:27:27,07,06,1, 11.9,1,1, 8.894, 10528.530, 458.150, 52889.946 25/06/20,03:27:27,08,06,1, 11.9,1,1, 8.894, 10528.549, 458.131, 52889.861 25/06/20,03:27:27,09,06,1, 11.9,1,1, 8.894, 10528.517, 458.128, 52889.975 25/06/20,03:27:27,10,06,1, 11.9,1,1, 8.894, 10528.538, 458.105, 52889.859 25/06/20,03:27:27,11,06,1, 11.9,1,1, 8.894, 10528.534, 458.157, 52889.989 25/06/20,03:27:27,12,06,1, 11.9,1,1, 8.894, 10528.508, 458.122, 52889.931 25/06/20,03:27:27,13,06,1, 11.9,1,1, 8.894, 10528.532, 458.109, 52889.907 25/06/20,03:27:27,14,06,1, 11.9,1,1, 8.894, 10528.537, 458.136, 52889.891 25/06/20,03:27:27,15,06,1, 11.9,1,1, 8.894, 10528.523, 458.124, 52889.940 25/06/20,03:27:27,16,06,1, 11.9,1,1, 8.894, 10528.511, 458.147, 52889.934 25/06/20,03:27:27,17,06,1, 11.9,1,1, 8.894, 10528.529, 458.135, 52889.918 25/06/20,03:27:27,18,06,1, 11.9,1,1, 8.894, 10528.532, 458.135, 52889.968 25/06/20,03:27:27,19,06,1, 11.9,1,1, 8.894, 10528.530, 458.143, 52889.950 25/06/20,03:27:28,00,07,1, 11.9,1,1, 8.890, 10528.529, 458.143, 52889.950 25/06/20,03:27:28,01,07,1, 11.9,1,1, 8.890, 10528.516, 458.128, 52889.881 25/06/20,03:27:28,02,07,1, 11.9,1,1, 8.890, 10528.516, 458.156, 52889.948 25/06/20,03:27:28,03,07,1, 11.9,1,1, 8.890, 10528.514, 458.122, 52889.842 25/06/20,03:27:28,04,07,1, 11.9,1,1, 8.890, 10528.515, 458.101, 52889.862 25/06/20,03:27:28,05,07,1, 11.9,1,1, 8.890, 10528.521, 458.110, 52889.856 25/06/20,03:27:28,06,07,1, 11.9,1,1, 8.890, 10528.528, 458.133, 52889.902 25/06/20,03:27:28,07,07,1, 11.9,1,1, 8.890, 10528.502, 458.127, 52889.952 25/06/20,03:27:28,08,07,1, 11.9,1,1, 8.890, 10528.508, 458.144, 52889.966 25/06/20,03:27:28,09,07,1, 11.9,1,1, 8.890, 10528.523, 458.131, 52889.937 25/06/20,03:27:28,10,07,1, 11.9,1,1, 8.890, 10528.509, 458.123, 52889.913 25/06/20,03:27:28,11,07,1, 11.9,1,1, 8.890, 10528.505, 458.131, 52889.955 25/06/20,03:27:28,12,07,1, 11.9,1,1, 8.890, 10528.469, 458.134, 52889.901 25/06/20,03:27:28,13,07,1, 11.9,1,1, 8.890, 10528.513, 458.126, 52889.933 25/06/20,03:27:28,14,07,1, 11.9,1,1, 8.890, 10528.507, 458.113, 52889.861 25/06/20,03:27:28,15,07,1, 11.9,1,1, 8.890, 10528.478, 458.117, 52889.922 25/06/20,03:27:28,16,07,1, 11.9,1,1, 8.890, 10528.510, 458.119, 52889.887 25/06/20,03:27:28,17,07,1, 11.9,1,1, 8.890, 10528.509, 458.104, 52889.906 25/06/20,03:27:28,18,07,1, 11.9,1,1, 8.890, 10528.480, 458.123, 52889.959 25/06/20,03:27:28,19,07,1, 11.9,1,1, 8.890, 10528.511, 458.128, 52889.963 25/06/20,03:27:29,00,07,1, 11.9,1,1, 8.897, 10528.504, 458.128, 52889.963 25/06/20,03:27:29,01,07,1, 11.9,1,1, 8.897, 10528.510, 458.120, 52889.912 25/06/20,03:27:29,02,07,1, 11.9,1,1, 8.897, 10528.498, 458.115, 52889.985 25/06/20,03:27:29,03,07,1, 11.9,1,1, 8.897, 10528.495, 458.108, 52889.890 25/06/20,03:27:29,04,07,1, 11.9,1,1, 8.897, 10528.504, 458.107, 52889.909 25/06/20,03:27:29,05,07,1, 11.9,1,1, 8.897, 10528.516, 458.097, 52889.909 25/06/20,03:27:29,06,07,1, 11.9,1,1, 8.897, 10528.473, 458.121, 52889.915 25/06/20,03:27:29,07,07,1, 11.9,1,1, 8.897, 10528.508, 458.097, 52889.888 25/06/20,03:27:29,08,07,1, 11.9,1,1, 8.897, 10528.500, 458.097, 52889.830 25/06/20,03:27:29,09,07,1, 11.9,1,1, 8.897, 10528.514, 458.111, 52889.866 25/06/20,03:27:29,10,07,1, 11.9,1,1, 8.897, 10528.479, 458.112, 52889.880 25/06/20,03:27:29,11,07,1, 11.9,1,1, 8.897, 10528.530, 458.106, 52889.877 25/06/20,03:27:29,12,07,1, 11.9,1,1, 8.897, 10528.504, 458.120, 52889.878 25/06/20,03:27:29,13,07,1, 11.9,1,1, 8.897, 10528.508, 458.118, 52889.956 25/06/20,03:27:29,14,07,1, 11.9,1,1, 8.897, 10528.509, 458.096, 52889.826 25/06/20,03:27:29,15,07,1, 11.9,1,1, 8.897, 10528.511, 458.111, 52889.939 25/06/20,03:27:29,16,07,1, 11.9,1,1, 8.897, 10528.515, 458.106, 52889.852 25/06/20,03:27:29,17,07,1, 11.9,1,1, 8.897, 10528.503, 458.100, 52889.870 25/06/20,03:27:29,18,07,1, 11.9,1,1, 8.897, 10528.516, 458.090, 52889.883 25/06/20,03:27:29,19,07,1, 11.9,1,1, 8.897, 10528.524, 458.082, 52889.840 25/06/20,03:27:30,00,07,1, 11.9,1,1, 8.896, 10528.520, 458.082, 52889.840 25/06/20,03:27:30,01,07,1, 11.9,1,1, 8.896, 10528.493, 458.100, 52889.908 25/06/20,03:27:30,02,07,1, 11.9,1,1, 8.896, 10528.516, 458.099, 52889.858 25/06/20,03:27:30,03,07,1, 11.9,1,1, 8.896, 10528.500, 458.108, 52889.913 25/06/20,03:27:30,04,07,1, 11.9,1,1, 8.896, 10528.467, 458.076, 52889.709 25/06/20,03:27:30,05,07,1, 11.9,1,1, 8.896, 10528.489, 458.086, 52889.975 25/06/20,03:27:30,06,07,1, 11.9,1,1, 8.896, 10528.492, 458.105, 52889.980 25/06/20,03:27:30,07,07,1, 11.9,1,1, 8.896, 10528.506, 458.099, 52889.946 25/06/20,03:27:30,08,07,1, 11.9,1,1, 8.896, 10528.492, 458.087, 52889.945 25/06/20,03:27:30,09,07,1, 11.9,1,1, 8.896, 10528.500, 458.080, 52889.962 25/06/20,03:27:30,10,07,1, 11.9,1,1, 8.896, 10528.504, 458.088, 52889.892 25/06/20,03:27:30,11,07,1, 11.9,1,1, 8.896, 10528.474, 458.097, 52889.954 25/06/20,03:27:30,12,07,1, 11.9,1,1, 8.896, 10528.516, 458.087, 52889.912 25/06/20,03:27:30,13,07,1, 11.9,1,1, 8.896, 10528.513, 458.080, 52889.942 25/06/20,03:27:30,14,07,1, 11.9,1,1, 8.896, 10528.504, 458.102, 52889.887 25/06/20,03:27:30,15,07,1, 11.9,1,1, 8.896, 10528.498, 458.090, 52889.836 25/06/20,03:27:30,16,07,1, 11.9,1,1, 8.896, 10528.515, 458.100, 52889.905 25/06/20,03:27:30,17,07,1, 11.9,1,1, 8.896, 10528.484, 458.090, 52889.877 25/06/20,03:27:30,18,07,1, 11.9,1,1, 8.896, 10528.485, 458.100, 52889.856 25/06/20,03:27:30,19,07,1, 11.9,1,1, 8.896, 10528.496, 458.089, 52889.881 25/06/20,03:27:31,00,06,1, 11.9,1,1, 8.897, 10528.495, 458.089, 52889.881 25/06/20,03:27:31,01,06,1, 11.9,1,1, 8.897, 10528.512, 458.089, 52889.942 25/06/20,03:27:31,02,06,1, 11.9,1,1, 8.897, 10528.512, 458.110, 52889.976 25/06/20,03:27:31,03,06,1, 11.9,1,1, 8.897, 10528.513, 458.092, 52889.946 25/06/20,03:27:31,04,06,1, 11.9,1,1, 8.897, 10528.510, 458.087, 52889.856 25/06/20,03:27:31,05,06,1, 11.9,1,1, 8.897, 10528.520, 458.119, 52889.989 25/06/20,03:27:31,06,06,1, 11.9,1,1, 8.897, 10528.489, 458.104, 52889.986 25/06/20,03:27:31,07,06,1, 11.9,1,1, 8.897, 10528.489, 458.087, 52889.875 25/06/20,03:27:31,08,06,1, 11.9,1,1, 8.897, 10528.503, 458.078, 52889.929 25/06/20,03:27:31,09,06,1, 11.9,1,1, 8.897, 10528.492, 458.098, 52889.969 25/06/20,03:27:31,10,06,1, 11.9,1,1, 8.897, 10528.486, 458.099, 52889.915 25/06/20,03:27:31,11,06,1, 11.9,1,1, 8.897, 10528.498, 458.082, 52889.870 25/06/20,03:27:31,12,06,1, 11.9,1,1, 8.897, 10528.506, 458.108, 52889.942 25/06/20,03:27:31,13,06,1, 11.9,1,1, 8.897, 10528.499, 458.104, 52889.935 25/06/20,03:27:31,14,06,1, 11.9,1,1, 8.897, 10528.511, 458.088, 52889.890 25/06/20,03:27:31,15,06,1, 11.9,1,1, 8.897, 10528.518, 458.098, 52889.934 25/06/20,03:27:31,16,06,1, 11.9,1,1, 8.897, 10528.499, 458.086, 52889.962 25/06/20,03:27:31,17,06,1, 11.9,1,1, 8.897, 10528.495, 458.097, 52889.934 25/06/20,03:27:31,18,06,1, 11.9,1,1, 8.897, 10528.494, 458.050, 52889.865 25/06/20,03:27:31,19,06,1, 11.9,1,1, 8.897, 10528.494, 458.067, 52889.960 25/06/20,03:27:32,00,06,1, 11.9,1,1, 8.900, 10528.487, 458.067, 52889.960 25/06/20,03:27:32,01,06,1, 11.9,1,1, 8.900, 10528.506, 458.085, 52889.994 25/06/20,03:27:32,02,06,1, 11.9,1,1, 8.900, 10528.515, 458.054, 52889.905 25/06/20,03:27:32,03,06,1, 11.9,1,1, 8.900, 10528.486, 458.062, 52889.902 25/06/20,03:27:32,04,06,1, 11.9,1,1, 8.900, 10528.504, 458.092, 52889.947 25/06/20,03:27:32,05,06,1, 11.9,1,1, 8.900, 10528.505, 458.067, 52889.909 25/06/20,03:27:32,06,06,1, 11.9,1,1, 8.900, 10528.497, 458.081, 52889.874 25/06/20,03:27:32,07,06,1, 11.9,1,1, 8.900, 10528.503, 458.088, 52889.957 25/06/20,03:27:32,08,06,1, 11.9,1,1, 8.900, 10528.506, 458.079, 52889.936 25/06/20,03:27:32,09,06,1, 11.9,1,1, 8.900, 10528.523, 458.087, 52889.895 25/06/20,03:27:32,10,06,1, 11.9,1,1, 8.900, 10528.487, 458.078, 52889.893 25/06/20,03:27:32,11,06,1, 11.9,1,1, 8.900, 10528.499, 458.079, 52889.899 25/06/20,03:27:32,12,06,1, 11.9,1,1, 8.900, 10528.519, 458.075, 52889.914 25/06/20,03:27:32,13,06,1, 11.9,1,1, 8.900, 10528.512, 458.074, 52889.891 25/06/20,03:27:32,14,06,1, 11.9,1,1, 8.900, 10528.499, 458.068, 52889.900 25/06/20,03:27:32,15,06,1, 11.9,1,1, 8.900, 10528.516, 458.065, 52889.872 25/06/20,03:27:32,16,06,1, 11.9,1,1, 8.900, 10528.481, 458.067, 52889.900 25/06/20,03:27:32,17,06,1, 11.9,1,1, 8.900, 10528.511, 458.081, 52889.954 25/06/20,03:27:32,18,06,1, 11.9,1,1, 8.900, 10528.473, 458.089, 52889.862 25/06/20,03:27:32,19,06,1, 11.9,1,1, 8.900, 10528.494, 458.074, 52889.876 25/06/20,03:27:33,00,06,1, 12.0,1,1, 8.893, 10528.487, 458.074, 52889.876 25/06/20,03:27:33,01,06,1, 12.0,1,1, 8.893, 10528.507, 458.084, 52889.936 25/06/20,03:27:33,02,06,1, 12.0,1,1, 8.893, 10528.511, 458.064, 52889.840 25/06/20,03:27:33,03,06,1, 12.0,1,1, 8.893, 10528.522, 458.086, 52889.881 25/06/20,03:27:33,04,06,1, 12.0,1,1, 8.893, 10528.493, 458.098, 52889.937 25/06/20,03:27:33,05,06,1, 12.0,1,1, 8.893, 10528.510, 458.107, 52889.936 25/06/20,03:27:33,06,06,1, 12.0,1,1, 8.893, 10528.516, 458.072, 52889.950 25/06/20,03:27:33,07,06,1, 12.0,1,1, 8.893, 10528.494, 458.086, 52889.917 25/06/20,03:27:33,08,06,1, 12.0,1,1, 8.893, 10528.503, 458.099, 52889.910 25/06/20,03:27:33,09,06,1, 12.0,1,1, 8.893, 10528.485, 458.084, 52889.943 25/06/20,03:27:33,10,06,1, 12.0,1,1, 8.893, 10528.508, 458.102, 52889.919 25/06/20,03:27:33,11,06,1, 12.0,1,1, 8.893, 10528.492, 458.112, 52889.925 25/06/20,03:27:33,12,06,1, 12.0,1,1, 8.893, 10528.505, 458.099, 52889.925 25/06/20,03:27:33,13,06,1, 12.0,1,1, 8.893, 10528.481, 458.081, 52889.900 25/06/20,03:27:33,14,06,1, 12.0,1,1, 8.893, 10528.480, 458.050, 52889.849 25/06/20,03:27:33,15,06,1, 12.0,1,1, 8.893, 10528.511, 458.064, 52889.890 25/06/20,03:27:33,16,06,1, 12.0,1,1, 8.893, 10528.484, 458.093, 52889.935 25/06/20,03:27:33,17,06,1, 12.0,1,1, 8.893, 10528.495, 458.077, 52889.905 25/06/20,03:27:33,18,06,1, 12.0,1,1, 8.893, 10528.489, 458.075, 52889.894 25/06/20,03:27:33,19,06,1, 12.0,1,1, 8.893, 10528.471, 458.101, 52889.935 25/06/20,03:27:34,00,07,1, 11.9,1,1, 8.889, 10528.470, 458.101, 52889.935 25/06/20,03:27:34,01,07,1, 11.9,1,1, 8.889, 10528.490, 458.064, 52889.881 25/06/20,03:27:34,02,07,1, 11.9,1,1, 8.889, 10528.485, 458.064, 52889.883 25/06/20,03:27:34,03,07,1, 11.9,1,1, 8.889, 10528.505, 458.075, 52889.967 25/06/20,03:27:34,04,07,1, 11.9,1,1, 8.889, 10528.489, 458.070, 52889.898 25/06/20,03:27:34,05,07,1, 11.9,1,1, 8.889, 10528.473, 458.083, 52889.976 25/06/20,03:27:34,06,07,1, 11.9,1,1, 8.889, 10528.495, 458.079, 52889.933 25/06/20,03:27:34,07,07,1, 11.9,1,1, 8.889, 10528.504, 458.077, 52889.937 25/06/20,03:27:34,08,07,1, 11.9,1,1, 8.889, 10528.466, 458.063, 52889.867 25/06/20,03:27:34,09,07,1, 11.9,1,1, 8.889, 10528.493, 458.090, 52889.914 25/06/20,03:27:34,10,07,1, 11.9,1,1, 8.889, 10528.514, 458.085, 52889.898 25/06/20,03:27:34,11,07,1, 11.9,1,1, 8.889, 10528.496, 458.104, 52889.941 25/06/20,03:27:34,12,07,1, 11.9,1,1, 8.889, 10528.487, 458.095, 52889.853 25/06/20,03:27:34,13,07,1, 11.9,1,1, 8.889, 10528.507, 458.114, 52889.868 25/06/20,03:27:34,14,07,1, 11.9,1,1, 8.889, 10528.510, 458.088, 52889.964 25/06/20,03:27:34,15,07,1, 11.9,1,1, 8.889, 10528.481, 458.075, 52889.918 25/06/20,03:27:34,16,07,1, 11.9,1,1, 8.889, 10528.491, 458.074, 52889.923 25/06/20,03:27:34,17,07,1, 11.9,1,1, 8.889, 10528.478, 458.091, 52889.961 25/06/20,03:27:34,18,07,1, 11.9,1,1, 8.889, 10528.496, 458.080, 52889.904 25/06/20,03:27:34,19,07,1, 11.9,1,1, 8.889, 10528.488, 458.078, 52889.916 25/06/20,03:27:35,00,07,1, 12.0,1,1, 8.896, 10528.487, 458.078, 52889.916 25/06/20,03:27:35,01,07,1, 12.0,1,1, 8.896, 10528.481, 458.078, 52889.863 25/06/20,03:27:35,02,07,1, 12.0,1,1, 8.896, 10528.502, 458.077, 52889.902 25/06/20,03:27:35,03,07,1, 12.0,1,1, 8.896, 10528.497, 458.091, 52889.923 25/06/20,03:27:35,04,07,1, 12.0,1,1, 8.896, 10528.490, 458.086, 52889.828 25/06/20,03:27:35,05,07,1, 12.0,1,1, 8.896, 10528.494, 458.083, 52889.822 25/06/20,03:27:35,06,07,1, 12.0,1,1, 8.896, 10528.480, 458.076, 52889.930 25/06/20,03:27:35,07,07,1, 12.0,1,1, 8.896, 10528.485, 458.099, 52889.890 25/06/20,03:27:35,08,07,1, 12.0,1,1, 8.896, 10528.474, 458.087, 52889.879 25/06/20,03:27:35,09,07,1, 12.0,1,1, 8.896, 10528.455, 458.092, 52889.940 25/06/20,03:27:35,10,07,1, 12.0,1,1, 8.896, 10528.497, 458.078, 52889.912 25/06/20,03:27:35,11,07,1, 12.0,1,1, 8.896, 10528.505, 458.058, 52889.938 25/06/20,03:27:35,12,07,1, 12.0,1,1, 8.896, 10528.524, 458.044, 52889.933 25/06/20,03:27:35,13,07,1, 12.0,1,1, 8.896, 10528.508, 458.056, 52889.924 25/06/20,03:27:35,14,07,1, 12.0,1,1, 8.896, 10528.519, 458.081, 52889.921 25/06/20,03:27:35,15,07,1, 12.0,1,1, 8.896, 10528.498, 458.073, 52889.848 25/06/20,03:27:35,16,07,1, 12.0,1,1, 8.896, 10528.492, 458.068, 52889.957 25/06/20,03:27:35,17,07,1, 12.0,1,1, 8.896, 10528.515, 458.064, 52889.890 25/06/20,03:27:35,18,07,1, 12.0,1,1, 8.896, 10528.500, 458.069, 52889.955 25/06/20,03:27:35,19,07,1, 12.0,1,1, 8.896, 10528.494, 458.067, 52889.874 25/06/20,03:27:36,00,07,1, 11.9,1,1, 8.899, 10528.487, 458.067, 52889.874 25/06/20,03:27:36,01,07,1, 11.9,1,1, 8.899, 10528.507, 458.060, 52889.944 25/06/20,03:27:36,02,07,1, 11.9,1,1, 8.899, 10528.516, 458.085, 52889.903 25/06/20,03:27:36,03,07,1, 11.9,1,1, 8.899, 10528.536, 458.042, 52889.864 25/06/20,03:27:36,04,07,1, 11.9,1,1, 8.899, 10528.496, 458.054, 52889.851 25/06/20,03:27:36,05,07,1, 11.9,1,1, 8.899, 10528.513, 458.060, 52889.955 25/06/20,03:27:36,06,07,1, 11.9,1,1, 8.899, 10528.505, 458.057, 52889.963 25/06/20,03:27:36,07,07,1, 11.9,1,1, 8.899, 10528.521, 458.064, 52889.918 25/06/20,03:27:36,08,07,1, 11.9,1,1, 8.899, 10528.538, 458.077, 52889.956 25/06/20,03:27:36,09,07,1, 11.9,1,1, 8.899, 10528.554, 458.066, 52889.981 25/06/20,03:27:36,10,07,1, 11.9,1,1, 8.899, 10528.515, 458.076, 52889.918 25/06/20,03:27:36,11,07,1, 11.9,1,1, 8.899, 10528.515, 458.088, 52889.901 25/06/20,03:27:36,12,07,1, 11.9,1,1, 8.899, 10528.556, 458.071, 52889.890 25/06/20,03:27:36,13,07,1, 11.9,1,1, 8.899, 10528.533, 458.085, 52889.895 25/06/20,03:27:36,14,07,1, 11.9,1,1, 8.899, 10528.521, 458.071, 52889.876 25/06/20,03:27:36,15,07,1, 11.9,1,1, 8.899, 10528.526, 458.050, 52889.914 25/06/20,03:27:36,16,07,1, 11.9,1,1, 8.899, 10528.537, 458.102, 52889.895 25/06/20,03:27:36,17,07,1, 11.9,1,1, 8.899, 10528.529, 458.091, 52889.974 25/06/20,03:27:36,18,07,1, 11.9,1,1, 8.899, 10528.543, 458.074, 52889.950 25/06/20,03:27:36,19,07,1, 11.9,1,1, 8.899, 10528.530, 458.108, 52889.879 25/06/20,03:27:37,00,07,1, 12.0,1,1, 8.890, 10528.529, 458.108, 52889.879 25/06/20,03:27:37,01,07,1, 12.0,1,1, 8.890, 10528.531, 458.082, 52889.845 25/06/20,03:27:37,02,07,1, 12.0,1,1, 8.890, 10528.553, 458.096, 52889.920 25/06/20,03:27:37,03,07,1, 12.0,1,1, 8.890, 10528.563, 458.079, 52889.866 25/06/20,03:27:37,04,07,1, 12.0,1,1, 8.890, 10528.540, 458.092, 52889.890 25/06/20,03:27:37,05,07,1, 12.0,1,1, 8.890, 10528.528, 458.090, 52889.860 25/06/20,03:27:37,06,07,1, 12.0,1,1, 8.890, 10528.516, 458.092, 52889.914 25/06/20,03:27:37,07,07,1, 12.0,1,1, 8.890, 10528.517, 458.105, 52889.934 25/06/20,03:27:37,08,07,1, 12.0,1,1, 8.890, 10528.523, 458.100, 52889.940 25/06/20,03:27:37,09,07,1, 12.0,1,1, 8.890, 10528.537, 458.106, 52889.944 25/06/20,03:27:37,10,07,1, 12.0,1,1, 8.890, 10528.543, 458.096, 52889.912 25/06/20,03:27:37,11,07,1, 12.0,1,1, 8.890, 10528.541, 458.096, 52889.929 25/06/20,03:27:37,12,07,1, 12.0,1,1, 8.890, 10528.534, 458.093, 52889.909 25/06/20,03:27:37,13,07,1, 12.0,1,1, 8.890, 10528.535, 458.101, 52889.947 25/06/20,03:27:37,14,07,1, 12.0,1,1, 8.890, 10528.550, 458.087, 52889.920 25/06/20,03:27:37,15,07,1, 12.0,1,1, 8.890, 10528.553, 458.076, 52889.937 25/06/20,03:27:37,16,07,1, 12.0,1,1, 8.890, 10528.532, 458.074, 52889.897 25/06/20,03:27:37,17,07,1, 12.0,1,1, 8.890, 10528.542, 458.103, 52889.932 25/06/20,03:27:37,18,07,1, 12.0,1,1, 8.890, 10528.538, 458.080, 52889.902 25/06/20,03:27:37,19,07,1, 12.0,1,1, 8.890, 10528.538, 458.083, 52889.935 25/06/20,03:27:38,00,07,1, 12.0,1,1, 8.893, 10528.537, 458.083, 52889.935 25/06/20,03:27:38,01,07,1, 12.0,1,1, 8.893, 10528.538, 458.099, 52889.962 25/06/20,03:27:38,02,07,1, 12.0,1,1, 8.893, 10528.545, 458.093, 52889.888 25/06/20,03:27:38,03,07,1, 12.0,1,1, 8.893, 10528.568, 458.117, 52889.933 25/06/20,03:27:38,04,07,1, 12.0,1,1, 8.893, 10528.543, 458.104, 52889.938 25/06/20,03:27:38,05,07,1, 12.0,1,1, 8.893, 10528.555, 458.084, 52889.953 25/06/20,03:27:38,06,07,1, 12.0,1,1, 8.893, 10528.545, 458.070, 52889.936 25/06/20,03:27:38,07,07,1, 12.0,1,1, 8.893, 10528.575, 458.077, 52889.868 25/06/20,03:27:38,08,07,1, 12.0,1,1, 8.893, 10528.556, 458.097, 52889.886 25/06/20,03:27:38,09,07,1, 12.0,1,1, 8.893, 10528.588, 458.108, 52889.908 25/06/20,03:27:38,10,07,1, 12.0,1,1, 8.893, 10528.565, 458.103, 52889.969 25/06/20,03:27:38,11,07,1, 12.0,1,1, 8.893, 10528.571, 458.081, 52889.955 25/06/20,03:27:38,12,07,1, 12.0,1,1, 8.893, 10528.574, 458.085, 52889.980 25/06/20,03:27:38,13,07,1, 12.0,1,1, 8.893, 10528.577, 458.100, 52889.872 25/06/20,03:27:38,14,07,1, 12.0,1,1, 8.893, 10528.567, 458.092, 52889.897 25/06/20,03:27:38,15,07,1, 12.0,1,1, 8.893, 10528.577, 458.094, 52889.919 25/06/20,03:27:38,16,07,1, 12.0,1,1, 8.893, 10528.561, 458.083, 52889.940 25/06/20,03:27:38,17,07,1, 12.0,1,1, 8.893, 10528.574, 458.089, 52889.961 25/06/20,03:27:38,18,07,1, 12.0,1,1, 8.893, 10528.566, 458.094, 52889.883 25/06/20,03:27:38,19,07,1, 12.0,1,1, 8.893, 10528.566, 458.102, 52889.881 25/06/20,03:27:39,00,07,1, 11.9,1,1, 8.898, 10528.562, 458.102, 52889.881 25/06/20,03:27:39,01,07,1, 11.9,1,1, 8.898, 10528.584, 458.118, 52889.955 25/06/20,03:27:39,02,07,1, 11.9,1,1, 8.898, 10528.575, 458.105, 52889.974 25/06/20,03:27:39,03,07,1, 11.9,1,1, 8.898, 10528.559, 458.124, 52889.908 25/06/20,03:27:39,04,07,1, 11.9,1,1, 8.898, 10528.544, 458.114, 52889.944 25/06/20,03:27:39,05,07,1, 11.9,1,1, 8.898, 10528.587, 458.112, 52889.915 25/06/20,03:27:39,06,07,1, 11.9,1,1, 8.898, 10528.574, 458.098, 52889.901 25/06/20,03:27:39,07,07,1, 11.9,1,1, 8.898, 10528.570, 458.113, 52889.966 25/06/20,03:27:39,08,07,1, 11.9,1,1, 8.898, 10528.555, 458.105, 52889.929 25/06/20,03:27:39,09,07,1, 11.9,1,1, 8.898, 10528.592, 458.091, 52889.753 25/06/20,03:27:39,10,07,1, 11.9,1,1, 8.898, 10528.574, 458.089, 52890.051 25/06/20,03:27:39,11,07,1, 11.9,1,1, 8.898, 10528.569, 458.108, 52890.027 25/06/20,03:27:39,12,07,1, 11.9,1,1, 8.898, 10528.595, 458.116, 52889.995 25/06/20,03:27:39,13,07,1, 11.9,1,1, 8.898, 10528.602, 458.102, 52889.951 25/06/20,03:27:39,14,07,1, 11.9,1,1, 8.898, 10528.597, 458.103, 52889.926 25/06/20,03:27:39,15,07,1, 11.9,1,1, 8.898, 10528.572, 458.120, 52889.983 25/06/20,03:27:39,16,07,1, 11.9,1,1, 8.898, 10528.577, 458.132, 52889.979 25/06/20,03:27:39,17,07,1, 11.9,1,1, 8.898, 10528.588, 458.118, 52889.943 25/06/20,03:27:39,18,07,1, 11.9,1,1, 8.898, 10528.577, 458.120, 52889.975 25/06/20,03:27:39,19,07,1, 11.9,1,1, 8.898, 10528.594, 458.107, 52889.926 25/06/20,03:27:40,00,07,1, 11.9,1,1, 8.892, 10528.587, 458.107, 52889.926 25/06/20,03:27:40,01,07,1, 11.9,1,1, 8.892, 10528.583, 458.123, 52889.968 25/06/20,03:27:40,02,07,1, 11.9,1,1, 8.892, 10528.585, 458.112, 52889.927 25/06/20,03:27:40,03,07,1, 11.9,1,1, 8.892, 10528.587, 458.140, 52890.017 25/06/20,03:27:40,04,07,1, 11.9,1,1, 8.892, 10528.592, 458.131, 52889.908 25/06/20,03:27:40,05,07,1, 11.9,1,1, 8.892, 10528.589, 458.131, 52889.947 25/06/20,03:27:40,06,07,1, 11.9,1,1, 8.892, 10528.604, 458.095, 52890.006 25/06/20,03:27:40,07,07,1, 11.9,1,1, 8.892, 10528.594, 458.125, 52889.920 25/06/20,03:27:40,08,07,1, 11.9,1,1, 8.892, 10528.594, 458.123, 52890.005 25/06/20,03:27:40,09,07,1, 11.9,1,1, 8.892, 10528.619, 458.109, 52889.981 25/06/20,03:27:40,10,07,1, 11.9,1,1, 8.892, 10528.596, 458.139, 52889.978 25/06/20,03:27:40,11,07,1, 11.9,1,1, 8.892, 10528.599, 458.130, 52890.005 25/06/20,03:27:40,12,07,1, 11.9,1,1, 8.892, 10528.581, 458.144, 52889.956 25/06/20,03:27:40,13,07,1, 11.9,1,1, 8.892, 10528.588, 458.130, 52889.995 25/06/20,03:27:40,14,07,1, 11.9,1,1, 8.892, 10528.591, 458.137, 52889.923 25/06/20,03:27:40,15,07,1, 11.9,1,1, 8.892, 10528.587, 458.138, 52889.973 25/06/20,03:27:40,16,07,1, 11.9,1,1, 8.892, 10528.581, 458.143, 52889.897 25/06/20,03:27:40,17,07,1, 11.9,1,1, 8.892, 10528.607, 458.134, 52890.000 25/06/20,03:27:40,18,07,1, 11.9,1,1, 8.892, 10528.603, 458.121, 52889.987 25/06/20,03:27:40,19,07,1, 11.9,1,1, 8.892, 10528.585, 458.136, 52889.948 25/06/20,03:27:41,00,07,1, 11.9,1,1, 8.894, 10528.579, 458.136, 52889.948 25/06/20,03:27:41,01,07,1, 11.9,1,1, 8.894, 10528.587, 458.119, 52889.998 25/06/20,03:27:41,02,07,1, 11.9,1,1, 8.894, 10528.606, 458.137, 52889.969 25/06/20,03:27:41,03,07,1, 11.9,1,1, 8.894, 10528.611, 458.130, 52889.887 25/06/20,03:27:41,04,07,1, 11.9,1,1, 8.894, 10528.611, 458.124, 52889.986 25/06/20,03:27:41,05,07,1, 11.9,1,1, 8.894, 10528.611, 458.139, 52889.989 25/06/20,03:27:41,06,07,1, 11.9,1,1, 8.894, 10528.607, 458.127, 52889.919 25/06/20,03:27:41,07,07,1, 11.9,1,1, 8.894, 10528.596, 458.131, 52889.879 25/06/20,03:27:41,08,07,1, 11.9,1,1, 8.894, 10528.600, 458.122, 52889.972 25/06/20,03:27:41,09,07,1, 11.9,1,1, 8.894, 10528.616, 458.114, 52889.896 25/06/20,03:27:41,10,07,1, 11.9,1,1, 8.894, 10528.621, 458.151, 52889.972 25/06/20,03:27:41,11,07,1, 11.9,1,1, 8.894, 10528.602, 458.141, 52889.994 25/06/20,03:27:41,12,07,1, 11.9,1,1, 8.894, 10528.645, 458.122, 52889.938 25/06/20,03:27:41,13,07,1, 11.9,1,1, 8.894, 10528.646, 458.140, 52889.967 25/06/20,03:27:41,14,07,1, 11.9,1,1, 8.894, 10528.636, 458.124, 52889.919 25/06/20,03:27:41,15,07,1, 11.9,1,1, 8.894, 10528.631, 458.134, 52889.966 25/06/20,03:27:41,16,07,1, 11.9,1,1, 8.894, 10528.599, 458.139, 52889.954 25/06/20,03:27:41,17,07,1, 11.9,1,1, 8.894, 10528.606, 458.134, 52889.927 25/06/20,03:27:41,18,07,1, 11.9,1,1, 8.894, 10528.626, 458.134, 52890.011 25/06/20,03:27:41,19,07,1, 11.9,1,1, 8.894, 10528.640, 458.130, 52889.979 25/06/20,03:27:42,00,06,1, 12.0,1,1, 8.898, 10528.637, 458.130, 52889.979 25/06/20,03:27:42,01,06,1, 12.0,1,1, 8.898, 10528.613, 458.137, 52889.961 25/06/20,03:27:42,02,06,1, 12.0,1,1, 8.898, 10528.610, 458.122, 52889.909 25/06/20,03:27:42,03,06,1, 12.0,1,1, 8.898, 10528.626, 458.138, 52889.996 25/06/20,03:27:42,04,06,1, 12.0,1,1, 8.898, 10528.639, 458.115, 52889.912 25/06/20,03:27:42,05,06,1, 12.0,1,1, 8.898, 10528.625, 458.141, 52889.967 25/06/20,03:27:42,06,06,1, 12.0,1,1, 8.898, 10528.643, 458.144, 52889.943 25/06/20,03:27:42,07,06,1, 12.0,1,1, 8.898, 10528.629, 458.130, 52889.909 25/06/20,03:27:42,08,06,1, 12.0,1,1, 8.898, 10528.608, 458.116, 52889.985 25/06/20,03:27:42,09,06,1, 12.0,1,1, 8.898, 10528.608, 458.128, 52889.942 25/06/20,03:27:42,10,06,1, 12.0,1,1, 8.898, 10528.617, 458.144, 52889.934 25/06/20,03:27:42,11,06,1, 12.0,1,1, 8.898, 10528.604, 458.159, 52889.891 25/06/20,03:27:42,12,06,1, 12.0,1,1, 8.898, 10528.646, 458.147, 52889.874 25/06/20,03:27:42,13,06,1, 12.0,1,1, 8.898, 10528.599, 458.143, 52889.941 25/06/20,03:27:42,14,06,1, 12.0,1,1, 8.898, 10528.627, 458.155, 52889.933 25/06/20,03:27:42,15,06,1, 12.0,1,1, 8.898, 10528.606, 458.161, 52889.996 25/06/20,03:27:42,16,06,1, 12.0,1,1, 8.898, 10528.605, 458.167, 52889.923 25/06/20,03:27:42,17,06,1, 12.0,1,1, 8.898, 10528.611, 458.155, 52890.007 25/06/20,03:27:42,18,06,1, 12.0,1,1, 8.898, 10528.628, 458.158, 52889.962 25/06/20,03:27:42,19,06,1, 12.0,1,1, 8.898, 10528.627, 458.196, 52889.955 25/06/20,03:27:43,00,06,1, 11.9,1,1, 8.894, 10528.620, 458.196, 52889.955 25/06/20,03:27:43,01,06,1, 11.9,1,1, 8.894, 10528.603, 458.182, 52889.956 25/06/20,03:27:43,02,06,1, 11.9,1,1, 8.894, 10528.607, 458.174, 52889.993 25/06/20,03:27:43,03,06,1, 11.9,1,1, 8.894, 10528.620, 458.156, 52889.874 25/06/20,03:27:43,04,06,1, 11.9,1,1, 8.894, 10528.619, 458.172, 52889.941 25/06/20,03:27:43,05,06,1, 11.9,1,1, 8.894, 10528.642, 458.168, 52889.905 25/06/20,03:27:43,06,06,1, 11.9,1,1, 8.894, 10528.624, 458.163, 52889.930 25/06/20,03:27:43,07,06,1, 11.9,1,1, 8.894, 10528.623, 458.181, 52889.939 25/06/20,03:27:43,08,06,1, 11.9,1,1, 8.894, 10528.621, 458.187, 52889.876 25/06/20,03:27:43,09,06,1, 11.9,1,1, 8.894, 10528.620, 458.178, 52889.939 25/06/20,03:27:43,10,06,1, 11.9,1,1, 8.894, 10528.595, 458.172, 52890.005 25/06/20,03:27:43,11,06,1, 11.9,1,1, 8.894, 10528.626, 458.169, 52889.979 25/06/20,03:27:43,12,06,1, 11.9,1,1, 8.894, 10528.607, 458.145, 52890.034 25/06/20,03:27:43,13,06,1, 11.9,1,1, 8.894, 10528.644, 458.158, 52889.863 25/06/20,03:27:43,14,06,1, 11.9,1,1, 8.894, 10528.630, 458.196, 52889.865 25/06/20,03:27:43,15,06,1, 11.9,1,1, 8.894, 10528.617, 458.180, 52889.974 25/06/20,03:27:43,16,06,1, 11.9,1,1, 8.894, 10528.624, 458.150, 52889.884 25/06/20,03:27:43,17,06,1, 11.9,1,1, 8.894, 10528.606, 458.176, 52889.920 25/06/20,03:27:43,18,06,1, 11.9,1,1, 8.894, 10528.624, 458.179, 52889.939 25/06/20,03:27:43,19,06,1, 11.9,1,1, 8.894, 10528.598, 458.147, 52889.893 25/06/20,03:27:44,00,06,1, 11.9,1,1, 8.895, 10528.595, 458.147, 52889.893 25/06/20,03:27:44,01,06,1, 11.9,1,1, 8.895, 10528.643, 458.190, 52889.940 25/06/20,03:27:44,02,06,1, 11.9,1,1, 8.895, 10528.626, 458.181, 52889.949 25/06/20,03:27:44,03,06,1, 11.9,1,1, 8.895, 10528.629, 458.165, 52889.954 25/06/20,03:27:44,04,06,1, 11.9,1,1, 8.895, 10528.634, 458.183, 52889.998 25/06/20,03:27:44,05,06,1, 11.9,1,1, 8.895, 10528.627, 458.166, 52889.936 25/06/20,03:27:44,06,06,1, 11.9,1,1, 8.895, 10528.613, 458.184, 52889.953 25/06/20,03:27:44,07,06,1, 11.9,1,1, 8.895, 10528.634, 458.180, 52889.888 25/06/20,03:27:44,08,06,1, 11.9,1,1, 8.895, 10528.635, 458.185, 52889.885 25/06/20,03:27:44,09,06,1, 11.9,1,1, 8.895, 10528.633, 458.160, 52889.899 25/06/20,03:27:44,10,06,1, 11.9,1,1, 8.895, 10528.629, 458.168, 52889.929 25/06/20,03:27:44,11,06,1, 11.9,1,1, 8.895, 10528.627, 458.145, 52889.886 25/06/20,03:27:44,12,06,1, 11.9,1,1, 8.895, 10528.626, 458.145, 52889.950 25/06/20,03:27:44,13,06,1, 11.9,1,1, 8.895, 10528.635, 458.179, 52889.943 25/06/20,03:27:44,14,06,1, 11.9,1,1, 8.895, 10528.638, 458.185, 52889.910 25/06/20,03:27:44,15,06,1, 11.9,1,1, 8.895, 10528.620, 458.172, 52889.876 25/06/20,03:27:44,16,06,1, 11.9,1,1, 8.895, 10528.619, 458.176, 52889.985 25/06/20,03:27:44,17,06,1, 11.9,1,1, 8.895, 10528.632, 458.169, 52889.954 25/06/20,03:27:44,18,06,1, 11.9,1,1, 8.895, 10528.626, 458.174, 52889.980 25/06/20,03:27:44,19,06,1, 11.9,1,1, 8.895, 10528.601, 458.177, 52889.897 25/06/20,03:27:45,00,06,1, 11.9,1,1, 8.898, 10528.595, 458.177, 52889.897 25/06/20,03:27:45,01,06,1, 11.9,1,1, 8.898, 10528.628, 458.193, 52889.952 25/06/20,03:27:45,02,06,1, 11.9,1,1, 8.898, 10528.637, 458.176, 52889.952 25/06/20,03:27:45,03,06,1, 11.9,1,1, 8.898, 10528.606, 458.186, 52889.955 25/06/20,03:27:45,04,06,1, 11.9,1,1, 8.898, 10528.628, 458.183, 52889.939 25/06/20,03:27:45,05,06,1, 11.9,1,1, 8.898, 10528.630, 458.180, 52889.947 25/06/20,03:27:45,06,06,1, 11.9,1,1, 8.898, 10528.623, 458.193, 52889.932 25/06/20,03:27:45,07,06,1, 11.9,1,1, 8.898, 10528.621, 458.157, 52889.961 25/06/20,03:27:45,08,06,1, 11.9,1,1, 8.898, 10528.634, 458.203, 52889.943 25/06/20,03:27:45,09,06,1, 11.9,1,1, 8.898, 10528.623, 458.198, 52889.970 25/06/20,03:27:45,10,06,1, 11.9,1,1, 8.898, 10528.631, 458.184, 52890.022 25/06/20,03:27:45,11,06,1, 11.9,1,1, 8.898, 10528.660, 458.196, 52889.936 25/06/20,03:27:45,12,06,1, 11.9,1,1, 8.898, 10528.654, 458.170, 52889.964 25/06/20,03:27:45,13,06,1, 11.9,1,1, 8.898, 10528.632, 458.177, 52889.997 25/06/20,03:27:45,14,06,1, 11.9,1,1, 8.898, 10528.642, 458.198, 52890.027 25/06/20,03:27:45,15,06,1, 11.9,1,1, 8.898, 10528.626, 458.177, 52889.915 25/06/20,03:27:45,16,06,1, 11.9,1,1, 8.898, 10528.639, 458.198, 52889.965 25/06/20,03:27:45,17,06,1, 11.9,1,1, 8.898, 10528.618, 458.193, 52889.993 25/06/20,03:27:45,18,06,1, 11.9,1,1, 8.898, 10528.651, 458.184, 52890.037 25/06/20,03:27:45,19,06,1, 11.9,1,1, 8.898, 10528.617, 458.205, 52889.961 25/06/20,03:27:46,00,06,1, 12.0,1,1, 8.894, 10528.612, 458.205, 52889.961 25/06/20,03:27:46,01,06,1, 12.0,1,1, 8.894, 10528.611, 458.211, 52890.013 25/06/20,03:27:46,02,06,1, 12.0,1,1, 8.894, 10528.585, 458.198, 52889.949 25/06/20,03:27:46,03,06,1, 12.0,1,1, 8.894, 10528.614, 458.190, 52890.017 25/06/20,03:27:46,04,06,1, 12.0,1,1, 8.894, 10528.624, 458.182, 52889.981 25/06/20,03:27:46,05,06,1, 12.0,1,1, 8.894, 10528.614, 458.178, 52889.987 25/06/20,03:27:46,06,06,1, 12.0,1,1, 8.894, 10528.627, 458.201, 52890.004 25/06/20,03:27:46,07,06,1, 12.0,1,1, 8.894, 10528.638, 458.185, 52889.952 25/06/20,03:27:46,08,06,1, 12.0,1,1, 8.894, 10528.604, 458.203, 52890.006 25/06/20,03:27:46,09,06,1, 12.0,1,1, 8.894, 10528.616, 458.196, 52890.043 25/06/20,03:27:46,10,06,1, 12.0,1,1, 8.894, 10528.619, 458.190, 52890.027 25/06/20,03:27:46,11,06,1, 12.0,1,1, 8.894, 10528.611, 458.199, 52890.024 25/06/20,03:27:46,12,06,1, 12.0,1,1, 8.894, 10528.609, 458.169, 52890.010 25/06/20,03:27:46,13,06,1, 12.0,1,1, 8.894, 10528.617, 458.205, 52890.049 25/06/20,03:27:46,14,06,1, 12.0,1,1, 8.894, 10528.612, 458.184, 52889.961 25/06/20,03:27:46,15,06,1, 12.0,1,1, 8.894, 10528.600, 458.186, 52889.929 25/06/20,03:27:46,16,06,1, 12.0,1,1, 8.894, 10528.621, 458.196, 52889.919 25/06/20,03:27:46,17,06,1, 12.0,1,1, 8.894, 10528.620, 458.176, 52889.941 25/06/20,03:27:46,18,06,1, 12.0,1,1, 8.894, 10528.620, 458.173, 52889.957 25/06/20,03:27:46,19,06,1, 12.0,1,1, 8.894, 10528.596, 458.197, 52889.934 25/06/20,03:27:47,00,06,1, 11.9,1,1, 8.893, 10528.595, 458.197, 52889.934 25/06/20,03:27:47,01,06,1, 11.9,1,1, 8.893, 10528.597, 458.201, 52889.933 25/06/20,03:27:47,02,06,1, 11.9,1,1, 8.893, 10528.609, 458.181, 52889.943 25/06/20,03:27:47,03,06,1, 11.9,1,1, 8.893, 10528.603, 458.150, 52889.951 25/06/20,03:27:47,04,06,1, 11.9,1,1, 8.893, 10528.618, 458.178, 52889.978 25/06/20,03:27:47,05,06,1, 11.9,1,1, 8.893, 10528.630, 458.192, 52889.953 25/06/20,03:27:47,06,06,1, 11.9,1,1, 8.893, 10528.591, 458.192, 52889.960 25/06/20,03:27:47,07,06,1, 11.9,1,1, 8.893, 10528.613, 458.183, 52889.963 25/06/20,03:27:47,08,06,1, 11.9,1,1, 8.893, 10528.580, 458.188, 52890.050 25/06/20,03:27:47,09,06,1, 11.9,1,1, 8.893, 10528.615, 458.181, 52889.949 25/06/20,03:27:47,10,06,1, 11.9,1,1, 8.893, 10528.581, 458.191, 52890.109 25/06/20,03:27:47,11,06,1, 11.9,1,1, 8.893, 10528.585, 458.208, 52889.996 25/06/20,03:27:47,12,06,1, 11.9,1,1, 8.893, 10528.597, 458.203, 52890.005 25/06/20,03:27:47,13,06,1, 11.9,1,1, 8.893, 10528.591, 458.205, 52889.962 25/06/20,03:27:47,14,06,1, 11.9,1,1, 8.893, 10528.606, 458.204, 52889.999 25/06/20,03:27:47,15,06,1, 11.9,1,1, 8.893, 10528.618, 458.183, 52889.975 25/06/20,03:27:47,16,06,1, 11.9,1,1, 8.893, 10528.615, 458.189, 52889.953 25/06/20,03:27:47,17,06,1, 11.9,1,1, 8.893, 10528.601, 458.181, 52889.980 25/06/20,03:27:47,18,06,1, 11.9,1,1, 8.893, 10528.622, 458.185, 52889.941 25/06/20,03:27:47,19,06,1, 11.9,1,1, 8.893, 10528.594, 458.209, 52890.011 25/06/20,03:27:48,00,07,1, 12.0,1,1, 8.897, 10528.587, 458.209, 52890.011 25/06/20,03:27:48,01,07,1, 12.0,1,1, 8.897, 10528.601, 458.204, 52889.924 25/06/20,03:27:48,02,07,1, 12.0,1,1, 8.897, 10528.580, 458.204, 52889.984 25/06/20,03:27:48,03,07,1, 12.0,1,1, 8.897, 10528.597, 458.195, 52889.932 25/06/20,03:27:48,04,07,1, 12.0,1,1, 8.897, 10528.607, 458.195, 52889.962 25/06/20,03:27:48,05,07,1, 12.0,1,1, 8.897, 10528.616, 458.204, 52890.034 25/06/20,03:27:48,06,07,1, 12.0,1,1, 8.897, 10528.611, 458.180, 52889.976 25/06/20,03:27:48,07,07,1, 12.0,1,1, 8.897, 10528.591, 458.191, 52889.941 25/06/20,03:27:48,08,07,1, 12.0,1,1, 8.897, 10528.576, 458.200, 52890.045 25/06/20,03:27:48,09,07,1, 12.0,1,1, 8.897, 10528.577, 458.191, 52889.994 25/06/20,03:27:48,10,07,1, 12.0,1,1, 8.897, 10528.610, 458.197, 52889.862 25/06/20,03:27:48,11,07,1, 12.0,1,1, 8.897, 10528.610, 458.199, 52890.000 25/06/20,03:27:48,12,07,1, 12.0,1,1, 8.897, 10528.600, 458.206, 52890.011 25/06/20,03:27:48,13,07,1, 12.0,1,1, 8.897, 10528.595, 458.230, 52889.982 25/06/20,03:27:48,14,07,1, 12.0,1,1, 8.897, 10528.572, 458.201, 52889.949 25/06/20,03:27:48,15,07,1, 12.0,1,1, 8.897, 10528.564, 458.220, 52889.971 25/06/20,03:27:48,16,07,1, 12.0,1,1, 8.897, 10528.578, 458.237, 52889.981 25/06/20,03:27:48,17,07,1, 12.0,1,1, 8.897, 10528.561, 458.234, 52889.977 25/06/20,03:27:48,18,07,1, 12.0,1,1, 8.897, 10528.562, 458.223, 52889.929 25/06/20,03:27:48,19,07,1, 12.0,1,1, 8.897, 10528.561, 458.209, 52889.988 25/06/20,03:27:49,00,07,1, 12.0,1,1, 8.898, 10528.554, 458.209, 52889.988 25/06/20,03:27:49,01,07,1, 12.0,1,1, 8.898, 10528.567, 458.210, 52889.924 25/06/20,03:27:49,02,07,1, 12.0,1,1, 8.898, 10528.551, 458.206, 52889.959 25/06/20,03:27:49,03,07,1, 12.0,1,1, 8.898, 10528.558, 458.234, 52889.994 25/06/20,03:27:49,04,07,1, 12.0,1,1, 8.898, 10528.555, 458.211, 52889.914 25/06/20,03:27:49,05,07,1, 12.0,1,1, 8.898, 10528.549, 458.203, 52889.925 25/06/20,03:27:49,06,07,1, 12.0,1,1, 8.898, 10528.551, 458.227, 52889.942 25/06/20,03:27:49,07,07,1, 12.0,1,1, 8.898, 10528.545, 458.209, 52889.927 25/06/20,03:27:49,08,07,1, 12.0,1,1, 8.898, 10528.531, 458.215, 52889.944 25/06/20,03:27:49,09,07,1, 12.0,1,1, 8.898, 10528.526, 458.212, 52890.000 25/06/20,03:27:49,10,07,1, 12.0,1,1, 8.898, 10528.537, 458.219, 52890.024 25/06/20,03:27:49,11,07,1, 12.0,1,1, 8.898, 10528.532, 458.215, 52889.992 25/06/20,03:27:49,12,07,1, 12.0,1,1, 8.898, 10528.547, 458.210, 52889.919 25/06/20,03:27:49,13,07,1, 12.0,1,1, 8.898, 10528.550, 458.210, 52889.917 25/06/20,03:27:49,14,07,1, 12.0,1,1, 8.898, 10528.533, 458.199, 52889.949 25/06/20,03:27:49,15,07,1, 12.0,1,1, 8.898, 10528.547, 458.219, 52889.925 25/06/20,03:27:49,16,07,1, 12.0,1,1, 8.898, 10528.516, 458.232, 52890.040 25/06/20,03:27:49,17,07,1, 12.0,1,1, 8.898, 10528.533, 458.207, 52890.032 25/06/20,03:27:49,18,07,1, 12.0,1,1, 8.898, 10528.522, 458.229, 52889.939 25/06/20,03:27:49,19,07,1, 12.0,1,1, 8.898, 10528.506, 458.216, 52890.021 25/06/20,03:27:50,00,07,1, 11.9,1,1, 8.895, 10528.504, 458.216, 52890.021 25/06/20,03:27:50,01,07,1, 11.9,1,1, 8.895, 10528.524, 458.225, 52890.022 25/06/20,03:27:50,02,07,1, 11.9,1,1, 8.895, 10528.529, 458.224, 52890.020 25/06/20,03:27:50,03,07,1, 11.9,1,1, 8.895, 10528.510, 458.240, 52890.043 25/06/20,03:27:50,04,07,1, 11.9,1,1, 8.895, 10528.538, 458.222, 52889.983 25/06/20,03:27:50,05,07,1, 11.9,1,1, 8.895, 10528.515, 458.216, 52889.960 25/06/20,03:27:50,06,07,1, 11.9,1,1, 8.895, 10528.517, 458.224, 52889.941 25/06/20,03:27:50,07,07,1, 11.9,1,1, 8.895, 10528.519, 458.219, 52889.991 25/06/20,03:27:50,08,07,1, 11.9,1,1, 8.895, 10528.529, 458.236, 52890.096 25/06/20,03:27:50,09,07,1, 11.9,1,1, 8.895, 10528.483, 458.235, 52890.001 25/06/20,03:27:50,10,07,1, 11.9,1,1, 8.895, 10528.503, 458.240, 52890.037 25/06/20,03:27:50,11,07,1, 11.9,1,1, 8.895, 10528.511, 458.240, 52889.992 25/06/20,03:27:50,12,07,1, 11.9,1,1, 8.895, 10528.481, 458.231, 52889.987 25/06/20,03:27:50,13,07,1, 11.9,1,1, 8.895, 10528.498, 458.224, 52890.012 25/06/20,03:27:50,14,07,1, 11.9,1,1, 8.895, 10528.487, 458.249, 52890.013 25/06/20,03:27:50,15,07,1, 11.9,1,1, 8.895, 10528.487, 458.252, 52889.872 25/06/20,03:27:50,16,07,1, 11.9,1,1, 8.895, 10528.505, 458.241, 52890.014 25/06/20,03:27:50,17,07,1, 11.9,1,1, 8.895, 10528.497, 458.259, 52890.003 25/06/20,03:27:50,18,07,1, 11.9,1,1, 8.895, 10528.494, 458.251, 52890.001 25/06/20,03:27:50,19,07,1, 11.9,1,1, 8.895, 10528.483, 458.244, 52889.988 25/06/20,03:27:51,00,07,1, 11.9,1,1, 8.897, 10528.479, 458.244, 52889.988 25/06/20,03:27:51,01,07,1, 11.9,1,1, 8.897, 10528.490, 458.242, 52889.991 25/06/20,03:27:51,02,07,1, 11.9,1,1, 8.897, 10528.493, 458.266, 52889.963 25/06/20,03:27:51,03,07,1, 11.9,1,1, 8.897, 10528.458, 458.261, 52890.033 25/06/20,03:27:51,04,07,1, 11.9,1,1, 8.897, 10528.465, 458.245, 52889.957 25/06/20,03:27:51,05,07,1, 11.9,1,1, 8.897, 10528.469, 458.259, 52889.998 25/06/20,03:27:51,06,07,1, 11.9,1,1, 8.897, 10528.484, 458.234, 52889.955 25/06/20,03:27:51,07,07,1, 11.9,1,1, 8.897, 10528.476, 458.246, 52889.933 25/06/20,03:27:51,08,07,1, 11.9,1,1, 8.897, 10528.484, 458.258, 52890.001 25/06/20,03:27:51,09,07,1, 11.9,1,1, 8.897, 10528.483, 458.283, 52889.969 25/06/20,03:27:51,10,07,1, 11.9,1,1, 8.897, 10528.443, 458.277, 52889.979 25/06/20,03:27:51,11,07,1, 11.9,1,1, 8.897, 10528.458, 458.267, 52889.956 25/06/20,03:27:51,12,07,1, 11.9,1,1, 8.897, 10528.455, 458.288, 52890.025 25/06/20,03:27:51,13,07,1, 11.9,1,1, 8.897, 10528.443, 458.251, 52889.999 25/06/20,03:27:51,14,07,1, 11.9,1,1, 8.897, 10528.457, 458.269, 52890.010 25/06/20,03:27:51,15,07,1, 11.9,1,1, 8.897, 10528.458, 458.279, 52890.075 25/06/20,03:27:51,16,07,1, 11.9,1,1, 8.897, 10528.457, 458.275, 52889.981 25/06/20,03:27:51,17,07,1, 11.9,1,1, 8.897, 10528.462, 458.273, 52889.970 25/06/20,03:27:51,18,07,1, 11.9,1,1, 8.897, 10528.452, 458.272, 52890.073 25/06/20,03:27:51,19,07,1, 11.9,1,1, 8.897, 10528.453, 458.268, 52890.012 25/06/20,03:27:52,00,07,1, 11.9,1,1, 8.893, 10528.445, 458.268, 52890.012 25/06/20,03:27:52,01,07,1, 11.9,1,1, 8.893, 10528.443, 458.284, 52889.995 25/06/20,03:27:52,02,07,1, 11.9,1,1, 8.893, 10528.449, 458.278, 52890.004 25/06/20,03:27:52,03,07,1, 11.9,1,1, 8.893, 10528.440, 458.301, 52889.981 25/06/20,03:27:52,04,07,1, 11.9,1,1, 8.893, 10528.414, 458.295, 52890.045 25/06/20,03:27:52,05,07,1, 11.9,1,1, 8.893, 10528.433, 458.279, 52889.979 25/06/20,03:27:52,06,07,1, 11.9,1,1, 8.893, 10528.422, 458.282, 52890.060 25/06/20,03:27:52,07,07,1, 11.9,1,1, 8.893, 10528.409, 458.295, 52890.033 25/06/20,03:27:52,08,07,1, 11.9,1,1, 8.893, 10528.393, 458.291, 52890.015 25/06/20,03:27:52,09,07,1, 11.9,1,1, 8.893, 10528.431, 458.294, 52889.973 25/06/20,03:27:52,10,07,1, 11.9,1,1, 8.893, 10528.416, 458.296, 52890.034 25/06/20,03:27:52,11,07,1, 11.9,1,1, 8.893, 10528.441, 458.319, 52889.972 25/06/20,03:27:52,12,07,1, 11.9,1,1, 8.893, 10528.390, 458.322, 52889.992 25/06/20,03:27:52,13,07,1, 11.9,1,1, 8.893, 10528.419, 458.303, 52890.033 25/06/20,03:27:52,14,07,1, 11.9,1,1, 8.893, 10528.435, 458.287, 52889.967 25/06/20,03:27:52,15,07,1, 11.9,1,1, 8.893, 10528.405, 458.286, 52889.949 25/06/20,03:27:52,16,07,1, 11.9,1,1, 8.893, 10528.423, 458.313, 52890.075 25/06/20,03:27:52,17,07,1, 11.9,1,1, 8.893, 10528.421, 458.285, 52890.058 25/06/20,03:27:52,18,07,1, 11.9,1,1, 8.893, 10528.423, 458.282, 52889.962 25/06/20,03:27:52,19,07,1, 11.9,1,1, 8.893, 10528.409, 458.300, 52890.002 25/06/20,03:27:53,00,07,1, 11.9,1,1, 8.896, 10528.404, 458.300, 52890.002 25/06/20,03:27:53,01,07,1, 11.9,1,1, 8.896, 10528.427, 458.308, 52890.037 25/06/20,03:27:53,02,07,1, 11.9,1,1, 8.896, 10528.404, 458.310, 52890.087 25/06/20,03:27:53,03,07,1, 11.9,1,1, 8.896, 10528.392, 458.327, 52890.005 25/06/20,03:27:53,04,07,1, 11.9,1,1, 8.896, 10528.409, 458.329, 52890.065 25/06/20,03:27:53,05,07,1, 11.9,1,1, 8.896, 10528.386, 458.331, 52890.078 25/06/20,03:27:53,06,07,1, 11.9,1,1, 8.896, 10528.408, 458.309, 52890.031 25/06/20,03:27:53,07,07,1, 11.9,1,1, 8.896, 10528.406, 458.308, 52890.043 25/06/20,03:27:53,08,07,1, 11.9,1,1, 8.896, 10528.382, 458.337, 52890.126 25/06/20,03:27:53,09,07,1, 11.9,1,1, 8.896, 10528.381, 458.336, 52890.024 25/06/20,03:27:53,10,07,1, 11.9,1,1, 8.896, 10528.419, 458.322, 52890.047 25/06/20,03:27:53,11,07,1, 11.9,1,1, 8.896, 10528.401, 458.336, 52890.008 25/06/20,03:27:53,12,07,1, 11.9,1,1, 8.896, 10528.417, 458.344, 52890.018 25/06/20,03:27:53,13,07,1, 11.9,1,1, 8.896, 10528.382, 458.324, 52890.058 25/06/20,03:27:53,14,07,1, 11.9,1,1, 8.896, 10528.393, 458.348, 52890.105 25/06/20,03:27:53,15,07,1, 11.9,1,1, 8.896, 10528.407, 458.342, 52890.064 25/06/20,03:27:53,16,07,1, 11.9,1,1, 8.896, 10528.396, 458.339, 52890.112 25/06/20,03:27:53,17,07,1, 11.9,1,1, 8.896, 10528.406, 458.366, 52890.018 25/06/20,03:27:53,18,07,1, 11.9,1,1, 8.896, 10528.394, 458.346, 52890.043 25/06/20,03:27:53,19,07,1, 11.9,1,1, 8.896, 10528.393, 458.358, 52890.104 25/06/20,03:27:54,00,06,1, 11.8,1,1, 8.899, 10528.387, 458.358, 52890.104 25/06/20,03:27:54,01,06,1, 11.8,1,1, 8.899, 10528.389, 458.369, 52890.085 25/06/20,03:27:54,02,06,1, 11.8,1,1, 8.899, 10528.384, 458.359, 52890.060 25/06/20,03:27:54,03,06,1, 11.8,1,1, 8.899, 10528.368, 458.362, 52890.051 25/06/20,03:27:54,04,06,1, 11.8,1,1, 8.899, 10528.343, 458.366, 52890.088 25/06/20,03:27:54,05,06,1, 11.8,1,1, 8.899, 10528.355, 458.361, 52890.012 25/06/20,03:27:54,06,06,1, 11.8,1,1, 8.899, 10528.350, 458.354, 52890.084 25/06/20,03:27:54,07,06,1, 11.8,1,1, 8.899, 10528.365, 458.372, 52890.080 25/06/20,03:27:54,08,06,1, 11.8,1,1, 8.899, 10528.377, 458.379, 52890.083 25/06/20,03:27:54,09,06,1, 11.8,1,1, 8.899, 10528.353, 458.377, 52890.100 25/06/20,03:27:54,10,06,1, 11.8,1,1, 8.899, 10528.350, 458.389, 52890.058 25/06/20,03:27:54,11,06,1, 11.8,1,1, 8.899, 10528.336, 458.380, 52890.086 25/06/20,03:27:54,12,06,1, 11.8,1,1, 8.899, 10528.360, 458.390, 52890.056 25/06/20,03:27:54,13,06,1, 11.8,1,1, 8.899, 10528.345, 458.385, 52890.075 25/06/20,03:27:54,14,06,1, 11.8,1,1, 8.899, 10528.340, 458.381, 52890.051 25/06/20,03:27:54,15,06,1, 11.8,1,1, 8.899, 10528.328, 458.368, 52890.072 25/06/20,03:27:54,16,06,1, 11.8,1,1, 8.899, 10528.354, 458.384, 52890.062 25/06/20,03:27:54,17,06,1, 11.8,1,1, 8.899, 10528.352, 458.391, 52890.076 25/06/20,03:27:54,18,06,1, 11.8,1,1, 8.899, 10528.351, 458.394, 52890.046 25/06/20,03:27:54,19,06,1, 11.8,1,1, 8.899, 10528.375, 458.400, 52890.055 25/06/20,03:27:55,00,06,1, 11.9,1,1, 8.896, 10528.370, 458.400, 52890.055 25/06/20,03:27:55,01,06,1, 11.9,1,1, 8.896, 10528.338, 458.397, 52890.132 25/06/20,03:27:55,02,06,1, 11.9,1,1, 8.896, 10528.335, 458.395, 52890.144 25/06/20,03:27:55,03,06,1, 11.9,1,1, 8.896, 10528.341, 458.396, 52890.122 25/06/20,03:27:55,04,06,1, 11.9,1,1, 8.896, 10528.311, 458.414, 52890.125 25/06/20,03:27:55,05,06,1, 11.9,1,1, 8.896, 10528.306, 458.397, 52890.070 25/06/20,03:27:55,06,06,1, 11.9,1,1, 8.896, 10528.305, 458.424, 52890.033 25/06/20,03:27:55,07,06,1, 11.9,1,1, 8.896, 10528.313, 458.385, 52890.004 25/06/20,03:27:55,08,06,1, 11.9,1,1, 8.896, 10528.307, 458.393, 52890.076 25/06/20,03:27:55,09,06,1, 11.9,1,1, 8.896, 10528.315, 458.417, 52890.079 25/06/20,03:27:55,10,06,1, 11.9,1,1, 8.896, 10528.313, 458.433, 52890.041 25/06/20,03:27:55,11,06,1, 11.9,1,1, 8.896, 10528.313, 458.417, 52890.095 25/06/20,03:27:55,12,06,1, 11.9,1,1, 8.896, 10528.264, 458.434, 52890.125 25/06/20,03:27:55,13,06,1, 11.9,1,1, 8.896, 10528.323, 458.426, 52890.090 25/06/20,03:27:55,14,06,1, 11.9,1,1, 8.896, 10528.300, 458.452, 52890.032 25/06/20,03:27:55,15,06,1, 11.9,1,1, 8.896, 10528.302, 458.433, 52890.131 25/06/20,03:27:55,16,06,1, 11.9,1,1, 8.896, 10528.286, 458.433, 52890.080 25/06/20,03:27:55,17,06,1, 11.9,1,1, 8.896, 10528.283, 458.420, 52890.072 25/06/20,03:27:55,18,06,1, 11.9,1,1, 8.896, 10528.285, 458.429, 52890.112 25/06/20,03:27:55,19,06,1, 11.9,1,1, 8.896, 10528.281, 458.415, 52890.117 25/06/20,03:27:56,00,07,1, 11.9,1,1, 8.896, 10528.278, 458.415, 52890.117 25/06/20,03:27:56,01,07,1, 11.9,1,1, 8.896, 10528.285, 458.423, 52890.124 25/06/20,03:27:56,02,07,1, 11.9,1,1, 8.896, 10528.289, 458.424, 52890.075 25/06/20,03:27:56,03,07,1, 11.9,1,1, 8.896, 10528.270, 458.417, 52890.074 25/06/20,03:27:56,04,07,1, 11.9,1,1, 8.896, 10528.265, 458.452, 52890.134 25/06/20,03:27:56,05,07,1, 11.9,1,1, 8.896, 10528.258, 458.439, 52890.023 25/06/20,03:27:56,06,07,1, 11.9,1,1, 8.896, 10528.256, 458.458, 52890.131 25/06/20,03:27:56,07,07,1, 11.9,1,1, 8.896, 10528.269, 458.446, 52890.095 25/06/20,03:27:56,08,07,1, 11.9,1,1, 8.896, 10528.273, 458.446, 52890.015 25/06/20,03:27:56,09,07,1, 11.9,1,1, 8.896, 10528.261, 458.455, 52890.089 25/06/20,03:27:56,10,07,1, 11.9,1,1, 8.896, 10528.263, 458.456, 52890.010 25/06/20,03:27:56,11,07,1, 11.9,1,1, 8.896, 10528.238, 458.453, 52890.080 25/06/20,03:27:56,12,07,1, 11.9,1,1, 8.896, 10528.262, 458.474, 52890.027 25/06/20,03:27:56,13,07,1, 11.9,1,1, 8.896, 10528.269, 458.431, 52890.002 25/06/20,03:27:56,14,07,1, 11.9,1,1, 8.896, 10528.258, 458.458, 52890.084 25/06/20,03:27:56,15,07,1, 11.9,1,1, 8.896, 10528.259, 458.439, 52890.078 25/06/20,03:27:56,16,07,1, 11.9,1,1, 8.896, 10528.280, 458.453, 52890.089 25/06/20,03:27:56,17,07,1, 11.9,1,1, 8.896, 10528.268, 458.463, 52890.096 25/06/20,03:27:56,18,07,1, 11.9,1,1, 8.896, 10528.274, 458.455, 52890.148 25/06/20,03:27:56,19,07,1, 11.9,1,1, 8.896, 10528.243, 458.464, 52890.133 25/06/20,03:27:57,00,07,1, 11.8,1,1, 8.900, 10528.237, 458.464, 52890.133 25/06/20,03:27:57,01,07,1, 11.8,1,1, 8.900, 10528.254, 458.472, 52890.151 25/06/20,03:27:57,02,07,1, 11.8,1,1, 8.900, 10528.199, 458.722, 52891.254 25/06/20,03:27:57,03,07,1, 11.8,1,1, 8.900, 10528.215, 458.766, 52891.391 25/06/20,03:27:57,04,07,1, 11.8,1,1, 8.900, 10528.198, 458.753, 52891.396 25/06/20,03:27:57,05,07,1, 11.8,1,1, 8.900, 10528.220, 458.773, 52891.433 25/06/20,03:27:57,06,07,1, 11.8,1,1, 8.900, 10528.194, 458.774, 52891.371 25/06/20,03:27:57,07,07,1, 11.8,1,1, 8.900, 10528.215, 458.769, 52891.412 25/06/20,03:27:57,08,07,1, 11.8,1,1, 8.900, 10528.217, 458.760, 52891.365 25/06/20,03:27:57,09,07,1, 11.8,1,1, 8.900, 10528.221, 458.758, 52891.357 25/06/20,03:27:57,10,07,1, 11.8,1,1, 8.900, 10528.211, 458.766, 52891.398 25/06/20,03:27:57,11,07,1, 11.8,1,1, 8.900, 10528.203, 458.778, 52891.400 25/06/20,03:27:57,12,07,1, 11.8,1,1, 8.900, 10528.205, 458.767, 52891.403 25/06/20,03:27:57,13,07,1, 11.8,1,1, 8.900, 10528.226, 458.773, 52891.335 25/06/20,03:27:57,14,07,1, 11.8,1,1, 8.900, 10528.231, 458.779, 52891.427 25/06/20,03:27:57,15,07,1, 11.8,1,1, 8.900, 10528.196, 458.771, 52891.326 25/06/20,03:27:57,16,07,1, 11.8,1,1, 8.900, 10528.223, 458.776, 52891.365 25/06/20,03:27:57,17,07,1, 11.8,1,1, 8.900, 10528.206, 458.792, 52891.388 25/06/20,03:27:57,18,07,1, 11.8,1,1, 8.900, 10528.202, 458.790, 52891.404 25/06/20,03:27:57,19,07,1, 11.8,1,1, 8.900, 10528.213, 458.785, 52891.391 25/06/20,03:27:58,00,08,1, 11.9,1,1, 8.908, 10528.212, 458.785, 52891.391 25/06/20,03:27:58,01,08,1, 11.9,1,1, 8.908, 10528.203, 458.789, 52891.350 25/06/20,03:27:58,02,08,1, 11.9,1,1, 8.908, 10528.200, 458.810, 52891.379 25/06/20,03:27:58,03,08,1, 11.9,1,1, 8.908, 10528.204, 458.778, 52891.338 25/06/20,03:27:58,04,08,1, 11.9,1,1, 8.908, 10528.203, 458.784, 52891.327 25/06/20,03:27:58,05,08,1, 11.9,1,1, 8.908, 10528.174, 458.805, 52891.408 25/06/20,03:27:58,06,08,1, 11.9,1,1, 8.908, 10528.176, 458.801, 52891.397 25/06/20,03:27:58,07,08,1, 11.9,1,1, 8.908, 10528.200, 458.803, 52891.396 25/06/20,03:27:58,08,08,1, 11.9,1,1, 8.908, 10528.195, 458.799, 52891.383 25/06/20,03:27:58,09,08,1, 11.9,1,1, 8.908, 10528.200, 458.815, 52891.388 25/06/20,03:27:58,10,08,1, 11.9,1,1, 8.908, 10528.185, 458.804, 52891.389 25/06/20,03:27:58,11,08,1, 11.9,1,1, 8.908, 10528.197, 458.805, 52891.336 25/06/20,03:27:58,12,08,1, 11.9,1,1, 8.908, 10528.189, 458.810, 52891.335 25/06/20,03:27:58,13,08,1, 11.9,1,1, 8.908, 10528.169, 458.809, 52891.331 25/06/20,03:27:58,14,08,1, 11.9,1,1, 8.908, 10528.196, 458.825, 52891.374 25/06/20,03:27:58,15,08,1, 11.9,1,1, 8.908, 10528.162, 458.827, 52891.450 25/06/20,03:27:58,16,08,1, 11.9,1,1, 8.908, 10528.179, 458.821, 52891.376 25/06/20,03:27:58,17,08,1, 11.9,1,1, 8.908, 10528.186, 458.821, 52891.411 25/06/20,03:27:58,18,08,1, 11.9,1,1, 8.908, 10528.175, 458.811, 52891.348 25/06/20,03:27:58,19,08,1, 11.9,1,1, 8.908, 10528.156, 458.829, 52891.415 25/06/20,03:27:59,00,06,1, 11.9,1,1, 8.904, 10528.153, 458.829, 52891.415 25/06/20,03:27:59,01,06,1, 11.9,1,1, 8.904, 10528.192, 458.829, 52891.383 25/06/20,03:27:59,02,06,1, 11.9,1,1, 8.904, 10528.175, 458.820, 52891.404 25/06/20,03:27:59,03,06,1, 11.9,1,1, 8.904, 10528.167, 458.821, 52891.427 25/06/20,03:27:59,04,06,1, 11.9,1,1, 8.904, 10528.175, 458.822, 52891.453 25/06/20,03:27:59,05,06,1, 11.9,1,1, 8.904, 10528.172, 458.824, 52891.405 25/06/20,03:27:59,06,06,1, 11.9,1,1, 8.904, 10528.169, 458.827, 52891.398 25/06/20,03:27:59,07,06,1, 11.9,1,1, 8.904, 10528.141, 458.825, 52891.361 25/06/20,03:27:59,08,06,1, 11.9,1,1, 8.904, 10528.173, 458.859, 52891.398 25/06/20,03:27:59,09,06,1, 11.9,1,1, 8.904, 10528.154, 458.832, 52891.426 25/06/20,03:27:59,10,06,1, 11.9,1,1, 8.904, 10528.168, 458.804, 52891.393 25/06/20,03:27:59,11,06,1, 11.9,1,1, 8.904, 10528.159, 458.830, 52891.441 25/06/20,03:27:59,12,06,1, 11.9,1,1, 8.904, 10528.158, 458.841, 52891.392 25/06/20,03:27:59,13,06,1, 11.9,1,1, 8.904, 10528.144, 458.841, 52891.434 25/06/20,03:27:59,14,06,1, 11.9,1,1, 8.904, 10528.165, 458.837, 52891.441 25/06/20,03:27:59,15,06,1, 11.9,1,1, 8.904, 10528.169, 458.858, 52891.361 25/06/20,03:27:59,16,06,1, 11.9,1,1, 8.904, 10528.144, 458.828, 52891.416 25/06/20,03:27:59,17,06,1, 11.9,1,1, 8.904, 10528.166, 458.847, 52891.417 25/06/20,03:27:59,18,06,1, 11.9,1,1, 8.904, 10528.157, 458.858, 52891.411 25/06/20,03:27:59,19,06,1, 11.9,1,1, 8.904, 10528.157, 458.851, 52891.402 25/06/20,03:28:00,00,06,1, 12.0,1,1, 8.900, 10528.153, 458.851, 52891.402 25/06/20,03:28:00,01,06,1, 12.0,1,1, 8.900, 10528.140, 458.863, 52891.405 25/06/20,03:28:00,02,06,1, 12.0,1,1, 8.900, 10528.191, 458.607, 52890.223 25/06/20,03:28:00,03,06,1, 12.0,1,1, 8.900, 10528.176, 458.566, 52890.058 25/06/20,03:28:00,04,06,1, 12.0,1,1, 8.900, 10528.152, 458.572, 52890.104 25/06/20,03:28:00,05,06,1, 12.0,1,1, 8.900, 10528.169, 458.577, 52890.149 25/06/20,03:28:00,06,06,1, 12.0,1,1, 8.900, 10528.183, 458.585, 52890.081 25/06/20,03:28:00,07,06,1, 12.0,1,1, 8.900, 10528.148, 458.574, 52890.191 25/06/20,03:28:00,08,06,1, 12.0,1,1, 8.900, 10528.164, 458.592, 52890.137 25/06/20,03:28:00,09,06,1, 12.0,1,1, 8.900, 10528.173, 458.589, 52890.111 25/06/20,03:28:00,10,06,1, 12.0,1,1, 8.900, 10528.180, 458.569, 52890.097 25/06/20,03:28:00,11,06,1, 12.0,1,1, 8.900, 10528.161, 458.579, 52890.109 25/06/20,03:28:00,12,06,1, 12.0,1,1, 8.900, 10528.153, 458.592, 52890.129 25/06/20,03:28:00,13,06,1, 12.0,1,1, 8.900, 10528.194, 458.567, 52890.073 25/06/20,03:28:00,14,06,1, 12.0,1,1, 8.900, 10528.152, 458.579, 52890.101 25/06/20,03:28:00,15,06,1, 12.0,1,1, 8.900, 10528.176, 458.608, 52890.094 25/06/20,03:28:00,16,06,1, 12.0,1,1, 8.900, 10528.132, 458.585, 52890.151 25/06/20,03:28:00,17,06,1, 12.0,1,1, 8.900, 10528.176, 458.618, 52890.182 25/06/20,03:28:00,18,06,1, 12.0,1,1, 8.900, 10528.153, 458.614, 52890.168 25/06/20,03:28:00,19,06,1, 12.0,1,1, 8.900, 10528.183, 458.608, 52890.171 25/06/20,03:28:01,00,06,1, 11.9,1,1, 8.893, 10528.178, 458.608, 52890.171 25/06/20,03:28:01,01,06,1, 11.9,1,1, 8.893, 10528.154, 458.622, 52890.169 25/06/20,03:28:01,02,06,1, 11.9,1,1, 8.893, 10528.152, 458.601, 52890.204 25/06/20,03:28:01,03,06,1, 11.9,1,1, 8.893, 10528.131, 458.641, 52890.098 25/06/20,03:28:01,04,06,1, 11.9,1,1, 8.893, 10528.147, 458.628, 52890.174 25/06/20,03:28:01,05,06,1, 11.9,1,1, 8.893, 10528.160, 458.598, 52890.172 25/06/20,03:28:01,06,06,1, 11.9,1,1, 8.893, 10528.155, 458.595, 52890.188 25/06/20,03:28:01,07,06,1, 11.9,1,1, 8.893, 10528.126, 458.611, 52890.187 25/06/20,03:28:01,08,06,1, 11.9,1,1, 8.893, 10528.164, 458.610, 52890.170 25/06/20,03:28:01,09,06,1, 11.9,1,1, 8.893, 10528.136, 458.602, 52890.086 25/06/20,03:28:01,10,06,1, 11.9,1,1, 8.893, 10528.158, 458.617, 52890.150 25/06/20,03:28:01,11,06,1, 11.9,1,1, 8.893, 10528.132, 458.591, 52890.054 25/06/20,03:28:01,12,06,1, 11.9,1,1, 8.893, 10528.129, 458.617, 52890.142 25/06/20,03:28:01,13,06,1, 11.9,1,1, 8.893, 10528.137, 458.614, 52890.095 25/06/20,03:28:01,14,06,1, 11.9,1,1, 8.893, 10528.127, 458.622, 52890.147 25/06/20,03:28:01,15,06,1, 11.9,1,1, 8.893, 10528.138, 458.616, 52890.182 25/06/20,03:28:01,16,06,1, 11.9,1,1, 8.893, 10528.151, 458.620, 52890.132 25/06/20,03:28:01,17,06,1, 11.9,1,1, 8.893, 10528.141, 458.621, 52890.135 25/06/20,03:28:01,18,06,1, 11.9,1,1, 8.893, 10528.118, 458.618, 52890.086 25/06/20,03:28:01,19,06,1, 11.9,1,1, 8.893, 10528.121, 458.631, 52890.109 25/06/20,03:28:02,00,06,1, 11.9,1,1, 8.896, 10528.120, 458.631, 52890.109 25/06/20,03:28:02,01,06,1, 11.9,1,1, 8.896, 10528.121, 458.622, 52890.106 25/06/20,03:28:02,02,06,1, 11.9,1,1, 8.896, 10528.132, 458.604, 52890.141 25/06/20,03:28:02,03,06,1, 11.9,1,1, 8.896, 10528.109, 458.623, 52890.143 25/06/20,03:28:02,04,06,1, 11.9,1,1, 8.896, 10528.124, 458.634, 52890.128 25/06/20,03:28:02,05,06,1, 11.9,1,1, 8.896, 10528.117, 458.615, 52890.115 25/06/20,03:28:02,06,06,1, 11.9,1,1, 8.896, 10528.117, 458.645, 52890.145 25/06/20,03:28:02,07,06,1, 11.9,1,1, 8.896, 10528.134, 458.627, 52890.081 25/06/20,03:28:02,08,06,1, 11.9,1,1, 8.896, 10528.119, 458.621, 52890.194 25/06/20,03:28:02,09,06,1, 11.9,1,1, 8.896, 10528.106, 458.651, 52890.207 25/06/20,03:28:02,10,06,1, 11.9,1,1, 8.896, 10528.129, 458.634, 52890.092 25/06/20,03:28:02,11,06,1, 11.9,1,1, 8.896, 10528.084, 458.627, 52890.037 25/06/20,03:28:02,12,06,1, 11.9,1,1, 8.896, 10528.095, 458.644, 52890.117 25/06/20,03:28:02,13,06,1, 11.9,1,1, 8.896, 10528.099, 458.648, 52890.191 25/06/20,03:28:02,14,06,1, 11.9,1,1, 8.896, 10528.089, 458.643, 52890.191 25/06/20,03:28:02,15,06,1, 11.9,1,1, 8.896, 10528.110, 458.636, 52890.149 25/06/20,03:28:02,16,06,1, 11.9,1,1, 8.896, 10528.114, 458.647, 52890.137 25/06/20,03:28:02,17,06,1, 11.9,1,1, 8.896, 10528.125, 458.641, 52890.057 25/06/20,03:28:02,18,06,1, 11.9,1,1, 8.896, 10528.111, 458.640, 52890.070 25/06/20,03:28:02,19,06,1, 11.9,1,1, 8.896, 10528.118, 458.665, 52890.185 25/06/20,03:28:03,00,06,1, 11.9,1,1, 8.894, 10528.111, 458.665, 52890.185 25/06/20,03:28:03,01,06,1, 11.9,1,1, 8.894, 10528.112, 458.670, 52890.153 25/06/20,03:28:03,02,06,1, 11.9,1,1, 8.894, 10528.094, 458.648, 52890.153 25/06/20,03:28:03,03,06,1, 11.9,1,1, 8.894, 10528.105, 458.670, 52890.140 25/06/20,03:28:03,04,06,1, 11.9,1,1, 8.894, 10528.119, 458.664, 52890.104 25/06/20,03:28:03,05,06,1, 11.9,1,1, 8.894, 10528.106, 458.674, 52890.158 25/06/20,03:28:03,06,06,1, 11.9,1,1, 8.894, 10528.108, 458.650, 52890.084 25/06/20,03:28:03,07,06,1, 11.9,1,1, 8.894, 10528.094, 458.669, 52890.201 25/06/20,03:28:03,08,06,1, 11.9,1,1, 8.894, 10528.152, 458.659, 52890.167 25/06/20,03:28:03,09,06,1, 11.9,1,1, 8.894, 10528.126, 458.660, 52890.100 25/06/20,03:28:03,10,06,1, 11.9,1,1, 8.894, 10528.098, 458.659, 52890.098 25/06/20,03:28:03,11,06,1, 11.9,1,1, 8.894, 10528.125, 458.671, 52890.179 25/06/20,03:28:03,12,06,1, 11.9,1,1, 8.894, 10528.087, 458.679, 52890.130 25/06/20,03:28:03,13,06,1, 11.9,1,1, 8.894, 10528.126, 458.660, 52890.161 25/06/20,03:28:03,14,06,1, 11.9,1,1, 8.894, 10528.102, 458.672, 52890.190 25/06/20,03:28:03,15,06,1, 11.9,1,1, 8.894, 10528.115, 458.643, 52890.101 25/06/20,03:28:03,16,06,1, 11.9,1,1, 8.894, 10528.118, 458.659, 52890.118 25/06/20,03:28:03,17,06,1, 11.9,1,1, 8.894, 10528.109, 458.647, 52890.170 25/06/20,03:28:03,18,06,1, 11.9,1,1, 8.894, 10528.096, 458.671, 52890.163 25/06/20,03:28:03,19,06,1, 11.9,1,1, 8.894, 10528.094, 458.678, 52890.157 25/06/20,03:28:04,00,07,1, 12.0,1,1, 8.891, 10528.086, 458.678, 52890.157 25/06/20,03:28:04,01,07,1, 12.0,1,1, 8.891, 10528.108, 458.666, 52890.175 25/06/20,03:28:04,02,07,1, 12.0,1,1, 8.891, 10528.102, 458.656, 52890.169 25/06/20,03:28:04,03,07,1, 12.0,1,1, 8.891, 10528.117, 458.662, 52890.151 25/06/20,03:28:04,04,07,1, 12.0,1,1, 8.891, 10528.106, 458.679, 52890.149 25/06/20,03:28:04,05,07,1, 12.0,1,1, 8.891, 10528.119, 458.671, 52890.178 25/06/20,03:28:04,06,07,1, 12.0,1,1, 8.891, 10528.100, 458.676, 52890.247 25/06/20,03:28:04,07,07,1, 12.0,1,1, 8.891, 10528.098, 458.674, 52890.168 25/06/20,03:28:04,08,07,1, 12.0,1,1, 8.891, 10528.106, 458.660, 52890.241 25/06/20,03:28:04,09,07,1, 12.0,1,1, 8.891, 10528.099, 458.666, 52890.161 25/06/20,03:28:04,10,07,1, 12.0,1,1, 8.891, 10528.117, 458.672, 52890.104 25/06/20,03:28:04,11,07,1, 12.0,1,1, 8.891, 10528.105, 458.661, 52890.235 25/06/20,03:28:04,12,07,1, 12.0,1,1, 8.891, 10528.111, 458.689, 52890.198 25/06/20,03:28:04,13,07,1, 12.0,1,1, 8.891, 10528.113, 458.668, 52890.236 25/06/20,03:28:04,14,07,1, 12.0,1,1, 8.891, 10528.114, 458.667, 52890.108 25/06/20,03:28:04,15,07,1, 12.0,1,1, 8.891, 10528.144, 458.680, 52890.177 25/06/20,03:28:04,16,07,1, 12.0,1,1, 8.891, 10528.102, 458.662, 52890.171 25/06/20,03:28:04,17,07,1, 12.0,1,1, 8.891, 10528.103, 458.677, 52890.236 25/06/20,03:28:04,18,07,1, 12.0,1,1, 8.891, 10528.097, 458.666, 52890.198 25/06/20,03:28:04,19,07,1, 12.0,1,1, 8.891, 10528.110, 458.689, 52890.204 25/06/20,03:28:05,00,06,1, 11.9,1,1, 8.899, 10528.103, 458.689, 52890.204 25/06/20,03:28:05,01,06,1, 11.9,1,1, 8.899, 10528.106, 458.667, 52890.107 25/06/20,03:28:05,02,06,1, 11.9,1,1, 8.899, 10528.117, 458.667, 52890.236 25/06/20,03:28:05,03,06,1, 11.9,1,1, 8.899, 10528.125, 458.664, 52890.220 25/06/20,03:28:05,04,06,1, 11.9,1,1, 8.899, 10528.121, 458.671, 52890.138 25/06/20,03:28:05,05,06,1, 11.9,1,1, 8.899, 10528.122, 458.681, 52890.210 25/06/20,03:28:05,06,06,1, 11.9,1,1, 8.899, 10528.108, 458.682, 52890.196 25/06/20,03:28:05,07,06,1, 11.9,1,1, 8.899, 10528.112, 458.663, 52890.152 25/06/20,03:28:05,08,06,1, 11.9,1,1, 8.899, 10528.098, 458.692, 52890.148 25/06/20,03:28:05,09,06,1, 11.9,1,1, 8.899, 10528.122, 458.660, 52890.156 25/06/20,03:28:05,10,06,1, 11.9,1,1, 8.899, 10528.111, 458.695, 52890.262 25/06/20,03:28:05,11,06,1, 11.9,1,1, 8.899, 10528.128, 458.667, 52890.213 25/06/20,03:28:05,12,06,1, 11.9,1,1, 8.899, 10528.124, 458.682, 52890.191 25/06/20,03:28:05,13,06,1, 11.9,1,1, 8.899, 10528.123, 458.664, 52890.207 25/06/20,03:28:05,14,06,1, 11.9,1,1, 8.899, 10528.090, 458.656, 52890.111 25/06/20,03:28:05,15,06,1, 11.9,1,1, 8.899, 10528.111, 458.663, 52890.162 25/06/20,03:28:05,16,06,1, 11.9,1,1, 8.899, 10528.124, 458.673, 52890.109 25/06/20,03:28:05,17,06,1, 11.9,1,1, 8.899, 10528.120, 458.669, 52890.155 25/06/20,03:28:05,18,06,1, 11.9,1,1, 8.899, 10528.104, 458.673, 52890.149 25/06/20,03:28:05,19,06,1, 11.9,1,1, 8.899, 10528.147, 458.691, 52890.240 25/06/20,03:28:06,00,06,1, 12.0,1,1, 8.894, 10528.145, 458.691, 52890.240 25/06/20,03:28:06,01,06,1, 12.0,1,1, 8.894, 10528.114, 458.654, 52890.125 25/06/20,03:28:06,02,06,1, 12.0,1,1, 8.894, 10528.120, 458.667, 52890.142 25/06/20,03:28:06,03,06,1, 12.0,1,1, 8.894, 10528.133, 458.660, 52890.137 25/06/20,03:28:06,04,06,1, 12.0,1,1, 8.894, 10528.113, 458.683, 52890.158 25/06/20,03:28:06,05,06,1, 12.0,1,1, 8.894, 10528.131, 458.663, 52890.158 25/06/20,03:28:06,06,06,1, 12.0,1,1, 8.894, 10528.140, 458.691, 52890.140 25/06/20,03:28:06,07,06,1, 12.0,1,1, 8.894, 10528.118, 458.674, 52890.177 25/06/20,03:28:06,08,06,1, 12.0,1,1, 8.894, 10528.123, 458.672, 52890.144 25/06/20,03:28:06,09,06,1, 12.0,1,1, 8.894, 10528.132, 458.682, 52890.183 25/06/20,03:28:06,10,06,1, 12.0,1,1, 8.894, 10528.134, 458.681, 52890.185 25/06/20,03:28:06,11,06,1, 12.0,1,1, 8.894, 10528.141, 458.683, 52890.100 25/06/20,03:28:06,12,06,1, 12.0,1,1, 8.894, 10528.125, 458.677, 52890.154 25/06/20,03:28:06,13,06,1, 12.0,1,1, 8.894, 10528.168, 458.684, 52890.181 25/06/20,03:28:06,14,06,1, 12.0,1,1, 8.894, 10528.128, 458.670, 52890.121 25/06/20,03:28:06,15,06,1, 12.0,1,1, 8.894, 10528.119, 458.700, 52890.199 25/06/20,03:28:06,16,06,1, 12.0,1,1, 8.894, 10528.144, 458.679, 52890.166 25/06/20,03:28:06,17,06,1, 12.0,1,1, 8.894, 10528.139, 458.684, 52890.176 25/06/20,03:28:06,18,06,1, 12.0,1,1, 8.894, 10528.111, 458.677, 52890.144 25/06/20,03:28:06,19,06,1, 12.0,1,1, 8.894, 10528.136, 458.676, 52890.177 25/06/20,03:28:07,00,06,1, 11.9,1,1, 8.896, 10528.128, 458.676, 52890.177 25/06/20,03:28:07,01,06,1, 11.9,1,1, 8.896, 10528.148, 458.664, 52890.211 25/06/20,03:28:07,02,06,1, 11.9,1,1, 8.896, 10528.126, 458.680, 52890.192 25/06/20,03:28:07,03,06,1, 11.9,1,1, 8.896, 10528.139, 458.674, 52890.211 25/06/20,03:28:07,04,06,1, 11.9,1,1, 8.896, 10528.149, 458.653, 52890.146 25/06/20,03:28:07,05,06,1, 11.9,1,1, 8.896, 10528.115, 458.653, 52890.167 25/06/20,03:28:07,06,06,1, 11.9,1,1, 8.896, 10528.128, 458.666, 52890.158 25/06/20,03:28:07,07,06,1, 11.9,1,1, 8.896, 10528.157, 458.674, 52890.199 25/06/20,03:28:07,08,06,1, 11.9,1,1, 8.896, 10528.155, 458.662, 52890.206 25/06/20,03:28:07,09,06,1, 11.9,1,1, 8.896, 10528.156, 458.683, 52890.234 25/06/20,03:28:07,10,06,1, 11.9,1,1, 8.896, 10528.132, 458.683, 52890.137 25/06/20,03:28:07,11,06,1, 11.9,1,1, 8.896, 10528.132, 458.679, 52890.255 25/06/20,03:28:07,12,06,1, 11.9,1,1, 8.896, 10528.129, 458.656, 52890.253 25/06/20,03:28:07,13,06,1, 11.9,1,1, 8.896, 10528.143, 458.675, 52890.118 25/06/20,03:28:07,14,06,1, 11.9,1,1, 8.896, 10528.153, 458.694, 52890.165 25/06/20,03:28:07,15,06,1, 11.9,1,1, 8.896, 10528.137, 458.687, 52890.144 25/06/20,03:28:07,16,06,1, 11.9,1,1, 8.896, 10528.160, 458.655, 52890.151 25/06/20,03:28:07,17,06,1, 11.9,1,1, 8.896, 10528.141, 458.699, 52890.214 25/06/20,03:28:07,18,06,1, 11.9,1,1, 8.896, 10528.153, 458.671, 52890.162 25/06/20,03:28:07,19,06,1, 11.9,1,1, 8.896, 10528.147, 458.691, 52890.199 25/06/20,03:28:08,00,06,1, 11.9,1,1, 8.898, 10528.145, 458.691, 52890.199 25/06/20,03:28:08,01,06,1, 11.9,1,1, 8.898, 10528.132, 458.677, 52890.174 25/06/20,03:28:08,02,06,1, 11.9,1,1, 8.898, 10528.153, 458.709, 52890.131 25/06/20,03:28:08,03,06,1, 11.9,1,1, 8.898, 10528.149, 458.691, 52890.214 25/06/20,03:28:08,04,06,1, 11.9,1,1, 8.898, 10528.141, 458.687, 52890.104 25/06/20,03:28:08,05,06,1, 11.9,1,1, 8.898, 10528.160, 458.704, 52890.178 25/06/20,03:28:08,06,06,1, 11.9,1,1, 8.898, 10528.169, 458.678, 52890.120 25/06/20,03:28:08,07,06,1, 11.9,1,1, 8.898, 10528.143, 458.680, 52890.211 25/06/20,03:28:08,08,06,1, 11.9,1,1, 8.898, 10528.154, 458.665, 52890.202 25/06/20,03:28:08,09,06,1, 11.9,1,1, 8.898, 10528.126, 458.706, 52890.135 25/06/20,03:28:08,10,06,1, 11.9,1,1, 8.898, 10528.155, 458.688, 52890.190 25/06/20,03:28:08,11,06,1, 11.9,1,1, 8.898, 10528.142, 458.693, 52890.134 25/06/20,03:28:08,12,06,1, 11.9,1,1, 8.898, 10528.141, 458.678, 52890.214 25/06/20,03:28:08,13,06,1, 11.9,1,1, 8.898, 10528.154, 458.681, 52890.147 25/06/20,03:28:08,14,06,1, 11.9,1,1, 8.898, 10528.147, 458.685, 52890.187 25/06/20,03:28:08,15,06,1, 11.9,1,1, 8.898, 10528.130, 458.693, 52890.140 25/06/20,03:28:08,16,06,1, 11.9,1,1, 8.898, 10528.168, 458.707, 52890.234 25/06/20,03:28:08,17,06,1, 11.9,1,1, 8.898, 10528.137, 458.695, 52890.130 25/06/20,03:28:08,18,06,1, 11.9,1,1, 8.898, 10528.136, 458.689, 52890.175 25/06/20,03:28:08,19,06,1, 11.9,1,1, 8.898, 10528.142, 458.697, 52890.199 25/06/20,03:28:09,00,06,1, 12.0,1,1, 8.895, 10528.136, 458.697, 52890.199 25/06/20,03:28:09,01,06,1, 12.0,1,1, 8.895, 10528.153, 458.687, 52890.146 25/06/20,03:28:09,02,06,1, 12.0,1,1, 8.895, 10528.167, 458.673, 52890.173 25/06/20,03:28:09,03,06,1, 12.0,1,1, 8.895, 10528.154, 458.719, 52890.218 25/06/20,03:28:09,04,06,1, 12.0,1,1, 8.895, 10528.159, 458.701, 52890.139 25/06/20,03:28:09,05,06,1, 12.0,1,1, 8.895, 10528.152, 458.705, 52890.182 25/06/20,03:28:09,06,06,1, 12.0,1,1, 8.895, 10528.162, 458.701, 52890.165 25/06/20,03:28:09,07,06,1, 12.0,1,1, 8.895, 10528.184, 458.696, 52890.148 25/06/20,03:28:09,08,06,1, 12.0,1,1, 8.895, 10528.165, 458.691, 52890.210 25/06/20,03:28:09,09,06,1, 12.0,1,1, 8.895, 10528.171, 458.701, 52890.127 25/06/20,03:28:09,10,06,1, 12.0,1,1, 8.895, 10528.176, 458.696, 52890.107 25/06/20,03:28:09,11,06,1, 12.0,1,1, 8.895, 10528.183, 458.675, 52890.223 25/06/20,03:28:09,12,06,1, 12.0,1,1, 8.895, 10528.190, 458.695, 52890.122 25/06/20,03:28:09,13,06,1, 12.0,1,1, 8.895, 10528.168, 458.676, 52890.138 25/06/20,03:28:09,14,06,1, 12.0,1,1, 8.895, 10528.157, 458.689, 52890.139 25/06/20,03:28:09,15,06,1, 12.0,1,1, 8.895, 10528.155, 458.704, 52890.159 25/06/20,03:28:09,16,06,1, 12.0,1,1, 8.895, 10528.153, 458.685, 52890.155 25/06/20,03:28:09,17,06,1, 12.0,1,1, 8.895, 10528.177, 458.679, 52890.183 25/06/20,03:28:09,18,06,1, 12.0,1,1, 8.895, 10528.177, 458.720, 52890.125 25/06/20,03:28:09,19,06,1, 12.0,1,1, 8.895, 10528.198, 458.694, 52890.142 25/06/20,03:28:10,00,06,1, 12.0,1,1, 8.897, 10528.195, 458.694, 52890.142 25/06/20,03:28:10,01,06,1, 12.0,1,1, 8.897, 10528.178, 458.692, 52890.165 25/06/20,03:28:10,02,06,1, 12.0,1,1, 8.897, 10528.202, 458.699, 52890.167 25/06/20,03:28:10,03,06,1, 12.0,1,1, 8.897, 10528.192, 458.714, 52890.151 25/06/20,03:28:10,04,06,1, 12.0,1,1, 8.897, 10528.187, 458.707, 52890.111 25/06/20,03:28:10,05,06,1, 12.0,1,1, 8.897, 10528.141, 458.697, 52890.011 25/06/20,03:28:10,06,06,1, 12.0,1,1, 8.897, 10528.198, 458.715, 52890.245 25/06/20,03:28:10,07,06,1, 12.0,1,1, 8.897, 10528.225, 458.695, 52890.121 25/06/20,03:28:10,08,06,1, 12.0,1,1, 8.897, 10528.205, 458.720, 52890.143 25/06/20,03:28:10,09,06,1, 12.0,1,1, 8.897, 10528.171, 458.711, 52890.188 25/06/20,03:28:10,10,06,1, 12.0,1,1, 8.897, 10528.175, 458.721, 52890.232 25/06/20,03:28:10,11,06,1, 12.0,1,1, 8.897, 10528.201, 458.714, 52890.207 25/06/20,03:28:10,12,06,1, 12.0,1,1, 8.897, 10528.208, 458.704, 52890.030 25/06/20,03:28:10,13,06,1, 12.0,1,1, 8.897, 10528.206, 458.728, 52890.125 25/06/20,03:28:10,14,06,1, 12.0,1,1, 8.897, 10528.175, 458.731, 52890.184 25/06/20,03:28:10,15,06,1, 12.0,1,1, 8.897, 10528.179, 458.715, 52890.188 25/06/20,03:28:10,16,06,1, 12.0,1,1, 8.897, 10528.202, 458.692, 52890.151 25/06/20,03:28:10,17,06,1, 12.0,1,1, 8.897, 10528.194, 458.729, 52890.175 25/06/20,03:28:10,18,06,1, 12.0,1,1, 8.897, 10528.203, 458.732, 52890.231 25/06/20,03:28:10,19,06,1, 12.0,1,1, 8.897, 10528.182, 458.730, 52890.159 25/06/20,03:28:11,00,07,1, 11.9,1,1, 8.896, 10528.178, 458.730, 52890.159 25/06/20,03:28:11,01,07,1, 11.9,1,1, 8.896, 10528.203, 458.719, 52890.149 25/06/20,03:28:11,02,07,1, 11.9,1,1, 8.896, 10528.201, 458.732, 52890.209 25/06/20,03:28:11,03,07,1, 11.9,1,1, 8.896, 10528.184, 458.712, 52890.206 25/06/20,03:28:11,04,07,1, 11.9,1,1, 8.896, 10528.210, 458.713, 52890.222 25/06/20,03:28:11,05,07,1, 11.9,1,1, 8.896, 10528.228, 458.703, 52890.156 25/06/20,03:28:11,06,07,1, 11.9,1,1, 8.896, 10528.194, 458.738, 52890.213 25/06/20,03:28:11,07,07,1, 11.9,1,1, 8.896, 10528.212, 458.712, 52890.129 25/06/20,03:28:11,08,07,1, 11.9,1,1, 8.896, 10528.225, 458.710, 52890.139 25/06/20,03:28:11,09,07,1, 11.9,1,1, 8.896, 10528.226, 458.708, 52890.156 25/06/20,03:28:11,10,07,1, 11.9,1,1, 8.896, 10528.237, 458.718, 52890.190 25/06/20,03:28:11,11,07,1, 11.9,1,1, 8.896, 10528.204, 458.726, 52890.184 25/06/20,03:28:11,12,07,1, 11.9,1,1, 8.896, 10528.189, 458.709, 52890.207 25/06/20,03:28:11,13,07,1, 11.9,1,1, 8.896, 10528.205, 458.716, 52890.203 25/06/20,03:28:11,14,07,1, 11.9,1,1, 8.896, 10528.242, 458.716, 52890.187 25/06/20,03:28:11,15,07,1, 11.9,1,1, 8.896, 10528.207, 458.693, 52890.161 25/06/20,03:28:11,16,07,1, 11.9,1,1, 8.896, 10528.222, 458.709, 52890.159 25/06/20,03:28:11,17,07,1, 11.9,1,1, 8.896, 10528.212, 458.707, 52890.178 25/06/20,03:28:11,18,07,1, 11.9,1,1, 8.896, 10528.211, 458.725, 52890.186 25/06/20,03:28:11,19,07,1, 11.9,1,1, 8.896, 10528.200, 458.727, 52890.211 25/06/20,03:28:12,00,07,1, 11.9,1,1, 8.895, 10528.195, 458.727, 52890.211 25/06/20,03:28:12,01,07,1, 11.9,1,1, 8.895, 10528.216, 458.702, 52890.210 25/06/20,03:28:12,02,07,1, 11.9,1,1, 8.895, 10528.209, 458.721, 52890.159 25/06/20,03:28:12,03,07,1, 11.9,1,1, 8.895, 10528.216, 458.721, 52890.128 25/06/20,03:28:12,04,07,1, 11.9,1,1, 8.895, 10528.232, 458.734, 52890.193 25/06/20,03:28:12,05,07,1, 11.9,1,1, 8.895, 10528.227, 458.717, 52890.141 25/06/20,03:28:12,06,07,1, 11.9,1,1, 8.895, 10528.205, 458.731, 52890.198 25/06/20,03:28:12,07,07,1, 11.9,1,1, 8.895, 10528.213, 458.728, 52890.157 25/06/20,03:28:12,08,07,1, 11.9,1,1, 8.895, 10528.234, 458.723, 52890.190 25/06/20,03:28:12,09,07,1, 11.9,1,1, 8.895, 10528.236, 458.722, 52890.229 25/06/20,03:28:12,10,07,1, 11.9,1,1, 8.895, 10528.230, 458.732, 52890.214 25/06/20,03:28:12,11,07,1, 11.9,1,1, 8.895, 10528.239, 458.728, 52890.218 25/06/20,03:28:12,12,07,1, 11.9,1,1, 8.895, 10528.249, 458.728, 52890.219 25/06/20,03:28:12,13,07,1, 11.9,1,1, 8.895, 10528.223, 458.703, 52890.215 25/06/20,03:28:12,14,07,1, 11.9,1,1, 8.895, 10528.230, 458.709, 52890.156 25/06/20,03:28:12,15,07,1, 11.9,1,1, 8.895, 10528.226, 458.744, 52890.232 25/06/20,03:28:12,16,07,1, 11.9,1,1, 8.895, 10528.222, 458.719, 52890.170 25/06/20,03:28:12,17,07,1, 11.9,1,1, 8.895, 10528.205, 458.729, 52890.194 25/06/20,03:28:12,18,07,1, 11.9,1,1, 8.895, 10528.196, 458.714, 52890.242 25/06/20,03:28:12,19,07,1, 11.9,1,1, 8.895, 10528.212, 458.738, 52890.240 25/06/20,03:28:13,00,07,1, 11.9,1,1, 8.894, 10528.212, 458.738, 52890.240 25/06/20,03:28:13,01,07,1, 11.9,1,1, 8.894, 10528.216, 458.726, 52890.198 25/06/20,03:28:13,02,07,1, 11.9,1,1, 8.894, 10528.226, 458.759, 52890.232 25/06/20,03:28:13,03,07,1, 11.9,1,1, 8.894, 10528.248, 458.738, 52890.240 25/06/20,03:28:13,04,07,1, 11.9,1,1, 8.894, 10528.183, 458.741, 52890.224 25/06/20,03:28:13,05,07,1, 11.9,1,1, 8.894, 10528.192, 458.749, 52890.249 25/06/20,03:28:13,06,07,1, 11.9,1,1, 8.894, 10528.193, 458.753, 52890.290 25/06/20,03:28:13,07,07,1, 11.9,1,1, 8.894, 10528.203, 458.729, 52890.217 25/06/20,03:28:13,08,07,1, 11.9,1,1, 8.894, 10528.208, 458.735, 52890.202 25/06/20,03:28:13,09,07,1, 11.9,1,1, 8.894, 10528.205, 458.747, 52890.196 25/06/20,03:28:13,10,07,1, 11.9,1,1, 8.894, 10528.196, 458.724, 52890.183 25/06/20,03:28:13,11,07,1, 11.9,1,1, 8.894, 10528.201, 458.716, 52890.176 25/06/20,03:28:13,12,07,1, 11.9,1,1, 8.894, 10528.221, 458.727, 52890.234 25/06/20,03:28:13,13,07,1, 11.9,1,1, 8.894, 10528.218, 458.706, 52890.201 25/06/20,03:28:13,14,07,1, 11.9,1,1, 8.894, 10528.224, 458.712, 52890.229 25/06/20,03:28:13,15,07,1, 11.9,1,1, 8.894, 10528.212, 458.732, 52890.214 25/06/20,03:28:13,16,07,1, 11.9,1,1, 8.894, 10528.230, 458.743, 52890.223 25/06/20,03:28:13,17,07,1, 11.9,1,1, 8.894, 10528.226, 458.740, 52890.171 25/06/20,03:28:13,18,07,1, 11.9,1,1, 8.894, 10528.217, 458.733, 52890.180 25/06/20,03:28:13,19,07,1, 11.9,1,1, 8.894, 10528.237, 458.735, 52890.181 25/06/20,03:28:14,00,07,1, 11.9,1,1, 8.897, 10528.237, 458.735, 52890.181 25/06/20,03:28:14,01,07,1, 11.9,1,1, 8.897, 10528.197, 458.733, 52890.230 25/06/20,03:28:14,02,07,1, 11.9,1,1, 8.897, 10528.208, 458.721, 52890.186 25/06/20,03:28:14,03,07,1, 11.9,1,1, 8.897, 10528.199, 458.729, 52890.169 25/06/20,03:28:14,04,07,1, 11.9,1,1, 8.897, 10528.211, 458.729, 52890.185 25/06/20,03:28:14,05,07,1, 11.9,1,1, 8.897, 10528.218, 458.730, 52890.135 25/06/20,03:28:14,06,07,1, 11.9,1,1, 8.897, 10528.214, 458.723, 52890.250 25/06/20,03:28:14,07,07,1, 11.9,1,1, 8.897, 10528.222, 458.759, 52890.210 25/06/20,03:28:14,08,07,1, 11.9,1,1, 8.897, 10528.220, 458.730, 52890.181 25/06/20,03:28:14,09,07,1, 11.9,1,1, 8.897, 10528.197, 458.728, 52890.466 25/06/20,03:28:14,10,07,1, 11.9,1,1, 8.897, 10528.186, 458.748, 52890.333 25/06/20,03:28:14,11,07,1, 11.9,1,1, 8.897, 10528.198, 458.749, 52890.233 25/06/20,03:28:14,12,07,1, 11.9,1,1, 8.897, 10528.213, 458.749, 52890.223 25/06/20,03:28:14,13,07,1, 11.9,1,1, 8.897, 10528.200, 458.747, 52890.249 25/06/20,03:28:14,14,07,1, 11.9,1,1, 8.897, 10528.209, 458.772, 52890.272 25/06/20,03:28:14,15,07,1, 11.9,1,1, 8.897, 10528.222, 458.746, 52890.234 25/06/20,03:28:14,16,07,1, 11.9,1,1, 8.897, 10528.213, 458.760, 52890.264 25/06/20,03:28:14,17,07,1, 11.9,1,1, 8.897, 10528.221, 458.746, 52890.249 25/06/20,03:28:14,18,07,1, 11.9,1,1, 8.897, 10528.206, 458.743, 52890.221 25/06/20,03:28:14,19,07,1, 11.9,1,1, 8.897, 10528.199, 458.766, 52890.241 25/06/20,03:28:15,00,07,1, 12.0,1,1, 8.891, 10528.195, 458.766, 52890.241 25/06/20,03:28:15,01,07,1, 12.0,1,1, 8.891, 10528.188, 458.752, 52890.158 25/06/20,03:28:15,02,07,1, 12.0,1,1, 8.891, 10528.185, 458.752, 52890.165 25/06/20,03:28:15,03,07,1, 12.0,1,1, 8.891, 10528.173, 458.761, 52890.206 25/06/20,03:28:15,04,07,1, 12.0,1,1, 8.891, 10528.178, 458.754, 52890.229 25/06/20,03:28:15,05,07,1, 12.0,1,1, 8.891, 10528.204, 458.740, 52890.207 25/06/20,03:28:15,06,07,1, 12.0,1,1, 8.891, 10528.192, 458.750, 52890.238 25/06/20,03:28:15,07,07,1, 12.0,1,1, 8.891, 10528.199, 458.767, 52890.240 25/06/20,03:28:15,08,07,1, 12.0,1,1, 8.891, 10528.191, 458.745, 52890.247 25/06/20,03:28:15,09,07,1, 12.0,1,1, 8.891, 10528.223, 458.747, 52890.250 25/06/20,03:28:15,10,07,1, 12.0,1,1, 8.891, 10528.186, 458.748, 52890.259 25/06/20,03:28:15,11,07,1, 12.0,1,1, 8.891, 10528.186, 458.763, 52890.275 25/06/20,03:28:15,12,07,1, 12.0,1,1, 8.891, 10528.182, 458.770, 52890.282 25/06/20,03:28:15,13,07,1, 12.0,1,1, 8.891, 10528.202, 458.764, 52890.209 25/06/20,03:28:15,14,07,1, 12.0,1,1, 8.891, 10528.170, 458.769, 52890.206 25/06/20,03:28:15,15,07,1, 12.0,1,1, 8.891, 10528.196, 458.761, 52890.249 25/06/20,03:28:15,16,07,1, 12.0,1,1, 8.891, 10528.184, 458.741, 52890.281 25/06/20,03:28:15,17,07,1, 12.0,1,1, 8.891, 10528.192, 458.766, 52890.265 25/06/20,03:28:15,18,07,1, 12.0,1,1, 8.891, 10528.177, 458.753, 52890.260 25/06/20,03:28:15,19,07,1, 12.0,1,1, 8.891, 10528.182, 458.759, 52890.246 25/06/20,03:28:16,00,08,1, 12.0,1,1, 8.900, 10528.178, 458.759, 52890.246 25/06/20,03:28:16,01,08,1, 12.0,1,1, 8.900, 10528.169, 458.763, 52890.254 25/06/20,03:28:16,02,08,1, 12.0,1,1, 8.900, 10528.183, 458.783, 52890.250 25/06/20,03:28:16,03,08,1, 12.0,1,1, 8.900, 10528.177, 458.758, 52890.246 25/06/20,03:28:16,04,08,1, 12.0,1,1, 8.900, 10528.160, 458.766, 52890.219 25/06/20,03:28:16,05,08,1, 12.0,1,1, 8.900, 10528.165, 458.785, 52890.229 25/06/20,03:28:16,06,08,1, 12.0,1,1, 8.900, 10528.186, 458.768, 52890.240 25/06/20,03:28:16,07,08,1, 12.0,1,1, 8.900, 10528.175, 458.764, 52890.230 25/06/20,03:28:16,08,08,1, 12.0,1,1, 8.900, 10528.165, 458.763, 52890.163 25/06/20,03:28:16,09,08,1, 12.0,1,1, 8.900, 10528.144, 458.775, 52890.199 25/06/20,03:28:16,10,08,1, 12.0,1,1, 8.900, 10528.189, 458.770, 52890.225 25/06/20,03:28:16,11,08,1, 12.0,1,1, 8.900, 10528.180, 458.767, 52890.155 25/06/20,03:28:16,12,08,1, 12.0,1,1, 8.900, 10528.156, 458.777, 52890.214 25/06/20,03:28:16,13,08,1, 12.0,1,1, 8.900, 10528.178, 458.794, 52890.232 25/06/20,03:28:16,14,08,1, 12.0,1,1, 8.900, 10528.161, 458.775, 52890.226 25/06/20,03:28:16,15,08,1, 12.0,1,1, 8.900, 10528.137, 458.779, 52890.276 25/06/20,03:28:16,16,08,1, 12.0,1,1, 8.900, 10528.150, 458.779, 52890.262 25/06/20,03:28:16,17,08,1, 12.0,1,1, 8.900, 10528.137, 458.794, 52890.270 25/06/20,03:28:16,18,08,1, 12.0,1,1, 8.900, 10528.141, 458.808, 52890.298 25/06/20,03:28:16,19,08,1, 12.0,1,1, 8.900, 10528.131, 458.814, 52890.280 25/06/20,03:28:17,00,07,1, 12.0,1,1, 8.894, 10528.128, 458.814, 52890.280 25/06/20,03:28:17,01,07,1, 12.0,1,1, 8.894, 10528.143, 458.792, 52890.197 25/06/20,03:28:17,02,07,1, 12.0,1,1, 8.894, 10528.132, 458.773, 52890.208 25/06/20,03:28:17,03,07,1, 12.0,1,1, 8.894, 10528.115, 458.768, 52890.280 25/06/20,03:28:17,04,07,1, 12.0,1,1, 8.894, 10528.136, 458.776, 52890.270 25/06/20,03:28:17,05,07,1, 12.0,1,1, 8.894, 10528.123, 458.817, 52890.265 25/06/20,03:28:17,06,07,1, 12.0,1,1, 8.894, 10528.125, 458.797, 52890.198 25/06/20,03:28:17,07,07,1, 12.0,1,1, 8.894, 10528.124, 458.790, 52890.226 25/06/20,03:28:17,08,07,1, 12.0,1,1, 8.894, 10528.124, 458.804, 52890.224 25/06/20,03:28:17,09,07,1, 12.0,1,1, 8.894, 10528.109, 458.788, 52890.290 25/06/20,03:28:17,10,07,1, 12.0,1,1, 8.894, 10528.139, 458.810, 52890.321 25/06/20,03:28:17,11,07,1, 12.0,1,1, 8.894, 10528.113, 458.816, 52890.222 25/06/20,03:28:17,12,07,1, 12.0,1,1, 8.894, 10528.108, 458.807, 52890.217 25/06/20,03:28:17,13,07,1, 12.0,1,1, 8.894, 10528.104, 458.789, 52890.238 25/06/20,03:28:17,14,07,1, 12.0,1,1, 8.894, 10528.094, 458.793, 52890.295 25/06/20,03:28:17,15,07,1, 12.0,1,1, 8.894, 10528.121, 458.787, 52890.317 25/06/20,03:28:17,16,07,1, 12.0,1,1, 8.894, 10528.123, 458.801, 52890.252 25/06/20,03:28:17,17,07,1, 12.0,1,1, 8.894, 10528.098, 458.795, 52890.223 25/06/20,03:28:17,18,07,1, 12.0,1,1, 8.894, 10528.120, 458.809, 52890.323 25/06/20,03:28:17,19,07,1, 12.0,1,1, 8.894, 10528.099, 458.818, 52890.286 25/06/20,03:28:18,00,08,1, 11.9,1,1, 8.895, 10528.095, 458.818, 52890.286 25/06/20,03:28:18,01,08,1, 11.9,1,1, 8.895, 10528.106, 458.809, 52890.277 25/06/20,03:28:18,02,08,1, 11.9,1,1, 8.895, 10528.086, 458.797, 52890.212 25/06/20,03:28:18,03,08,1, 11.9,1,1, 8.895, 10528.095, 458.829, 52890.281 25/06/20,03:28:18,04,08,1, 11.9,1,1, 8.895, 10528.106, 458.837, 52890.292 25/06/20,03:28:18,05,08,1, 11.9,1,1, 8.895, 10528.118, 458.843, 52890.226 25/06/20,03:28:18,06,08,1, 11.9,1,1, 8.895, 10528.095, 458.847, 52890.325 25/06/20,03:28:18,07,08,1, 11.9,1,1, 8.895, 10528.087, 458.836, 52890.239 25/06/20,03:28:18,08,08,1, 11.9,1,1, 8.895, 10528.100, 458.866, 52890.280 25/06/20,03:28:18,09,08,1, 11.9,1,1, 8.895, 10528.081, 458.848, 52890.315 25/06/20,03:28:18,10,08,1, 11.9,1,1, 8.895, 10528.076, 458.848, 52890.242 25/06/20,03:28:18,11,08,1, 11.9,1,1, 8.895, 10528.102, 458.863, 52890.284 25/06/20,03:28:18,12,08,1, 11.9,1,1, 8.895, 10528.072, 458.862, 52890.343 25/06/20,03:28:18,13,08,1, 11.9,1,1, 8.895, 10528.069, 458.844, 52890.328 25/06/20,03:28:18,14,08,1, 11.9,1,1, 8.895, 10528.062, 458.853, 52890.245 25/06/20,03:28:18,15,08,1, 11.9,1,1, 8.895, 10528.080, 458.862, 52890.375 25/06/20,03:28:18,16,08,1, 11.9,1,1, 8.895, 10528.068, 458.866, 52890.270 25/06/20,03:28:18,17,08,1, 11.9,1,1, 8.895, 10528.052, 458.863, 52890.297 25/06/20,03:28:18,18,08,1, 11.9,1,1, 8.895, 10528.044, 458.866, 52890.243 25/06/20,03:28:18,19,08,1, 11.9,1,1, 8.895, 10528.074, 458.882, 52890.273 25/06/20,03:28:19,00,08,1, 11.9,1,1, 8.900, 10528.070, 458.882, 52890.273 25/06/20,03:28:19,01,08,1, 11.9,1,1, 8.900, 10528.070, 458.870, 52890.263 25/06/20,03:28:19,02,08,1, 11.9,1,1, 8.900, 10528.064, 458.876, 52890.345 25/06/20,03:28:19,03,08,1, 11.9,1,1, 8.900, 10528.051, 458.913, 52890.351 25/06/20,03:28:19,04,08,1, 11.9,1,1, 8.900, 10528.081, 458.898, 52890.280 25/06/20,03:28:19,05,08,1, 11.9,1,1, 8.900, 10528.081, 458.883, 52890.321 25/06/20,03:28:19,06,08,1, 11.9,1,1, 8.900, 10528.042, 458.907, 52890.310 25/06/20,03:28:19,07,08,1, 11.9,1,1, 8.900, 10528.071, 458.876, 52890.290 25/06/20,03:28:19,08,08,1, 11.9,1,1, 8.900, 10528.032, 458.887, 52890.289 25/06/20,03:28:19,09,08,1, 11.9,1,1, 8.900, 10528.037, 458.901, 52890.291 25/06/20,03:28:19,10,08,1, 11.9,1,1, 8.900, 10528.065, 458.913, 52890.278 25/06/20,03:28:19,11,08,1, 11.9,1,1, 8.900, 10528.065, 458.900, 52890.334 25/06/20,03:28:19,12,08,1, 11.9,1,1, 8.900, 10528.038, 458.928, 52890.317 25/06/20,03:28:19,13,08,1, 11.9,1,1, 8.900, 10528.045, 458.933, 52890.316 25/06/20,03:28:19,14,08,1, 11.9,1,1, 8.900, 10528.048, 458.936, 52890.345 25/06/20,03:28:19,15,08,1, 11.9,1,1, 8.900, 10528.033, 458.909, 52890.291 25/06/20,03:28:19,16,08,1, 11.9,1,1, 8.900, 10528.029, 458.905, 52890.334 25/06/20,03:28:19,17,08,1, 11.9,1,1, 8.900, 10528.022, 458.900, 52890.276 25/06/20,03:28:19,18,08,1, 11.9,1,1, 8.900, 10528.033, 458.920, 52890.331 25/06/20,03:28:19,19,08,1, 11.9,1,1, 8.900, 10528.023, 458.921, 52890.375 25/06/20,03:28:20,00,08,1, 12.0,1,1, 8.897, 10528.020, 458.921, 52890.375 25/06/20,03:28:20,01,08,1, 12.0,1,1, 8.897, 10528.031, 458.907, 52890.259 25/06/20,03:28:20,02,08,1, 12.0,1,1, 8.897, 10528.027, 458.933, 52890.334 25/06/20,03:28:20,03,08,1, 12.0,1,1, 8.897, 10528.002, 458.935, 52890.309 25/06/20,03:28:20,04,08,1, 12.0,1,1, 8.897, 10528.006, 458.964, 52890.283 25/06/20,03:28:20,05,08,1, 12.0,1,1, 8.897, 10528.011, 458.946, 52890.278 25/06/20,03:28:20,06,08,1, 12.0,1,1, 8.897, 10528.018, 458.942, 52890.267 25/06/20,03:28:20,07,08,1, 12.0,1,1, 8.897, 10528.014, 458.943, 52890.242 25/06/20,03:28:20,08,08,1, 12.0,1,1, 8.897, 10527.988, 458.937, 52890.315 25/06/20,03:28:20,09,08,1, 12.0,1,1, 8.897, 10527.989, 458.948, 52890.353 25/06/20,03:28:20,10,08,1, 12.0,1,1, 8.897, 10528.000, 458.966, 52890.298 25/06/20,03:28:20,11,08,1, 12.0,1,1, 8.897, 10528.002, 458.947, 52890.285 25/06/20,03:28:20,12,08,1, 12.0,1,1, 8.897, 10527.994, 458.944, 52890.292 25/06/20,03:28:20,13,08,1, 12.0,1,1, 8.897, 10528.013, 458.953, 52890.327 25/06/20,03:28:20,14,08,1, 12.0,1,1, 8.897, 10527.983, 458.955, 52890.370 25/06/20,03:28:20,15,08,1, 12.0,1,1, 8.897, 10527.994, 458.965, 52890.291 25/06/20,03:28:20,16,08,1, 12.0,1,1, 8.897, 10527.976, 458.929, 52890.304 25/06/20,03:28:20,17,08,1, 12.0,1,1, 8.897, 10528.000, 458.954, 52890.255 25/06/20,03:28:20,18,08,1, 12.0,1,1, 8.897, 10527.989, 458.954, 52890.327 25/06/20,03:28:20,19,08,1, 12.0,1,1, 8.897, 10527.947, 458.961, 52890.342 25/06/20,03:28:21,00,08,1, 11.9,1,1, 8.894, 10527.945, 458.961, 52890.342 25/06/20,03:28:21,01,08,1, 11.9,1,1, 8.894, 10527.971, 458.969, 52890.332 25/06/20,03:28:21,02,08,1, 11.9,1,1, 8.894, 10527.961, 458.982, 52890.374 25/06/20,03:28:21,03,08,1, 11.9,1,1, 8.894, 10527.941, 458.960, 52890.336 25/06/20,03:28:21,04,08,1, 11.9,1,1, 8.894, 10527.960, 458.984, 52890.380 25/06/20,03:28:21,05,08,1, 11.9,1,1, 8.894, 10527.963, 458.969, 52890.367 25/06/20,03:28:21,06,08,1, 11.9,1,1, 8.894, 10527.979, 458.978, 52890.370 25/06/20,03:28:21,07,08,1, 11.9,1,1, 8.894, 10527.943, 458.980, 52890.254 25/06/20,03:28:21,08,08,1, 11.9,1,1, 8.894, 10527.967, 458.949, 52890.338 25/06/20,03:28:21,09,08,1, 11.9,1,1, 8.894, 10527.960, 458.978, 52890.392 25/06/20,03:28:21,10,08,1, 11.9,1,1, 8.894, 10527.946, 458.985, 52890.335 25/06/20,03:28:21,11,08,1, 11.9,1,1, 8.894, 10527.944, 458.998, 52890.312 25/06/20,03:28:21,12,08,1, 11.9,1,1, 8.894, 10527.936, 458.972, 52890.346 25/06/20,03:28:21,13,08,1, 11.9,1,1, 8.894, 10527.935, 458.995, 52890.333 25/06/20,03:28:21,14,08,1, 11.9,1,1, 8.894, 10527.956, 459.011, 52890.348 25/06/20,03:28:21,15,08,1, 11.9,1,1, 8.894, 10527.941, 459.003, 52890.378 25/06/20,03:28:21,16,08,1, 11.9,1,1, 8.894, 10527.949, 459.020, 52890.355 25/06/20,03:28:21,17,08,1, 11.9,1,1, 8.894, 10527.932, 459.007, 52890.326 25/06/20,03:28:21,18,08,1, 11.9,1,1, 8.894, 10527.923, 459.004, 52890.332 25/06/20,03:28:21,19,08,1, 11.9,1,1, 8.894, 10527.936, 459.000, 52890.333 25/06/20,03:28:22,00,08,1, 12.0,1,1, 8.898, 10527.928, 459.000, 52890.333 25/06/20,03:28:22,01,08,1, 12.0,1,1, 8.898, 10527.918, 459.036, 52890.375 25/06/20,03:28:22,02,08,1, 12.0,1,1, 8.898, 10527.900, 459.006, 52890.332 25/06/20,03:28:22,03,08,1, 12.0,1,1, 8.898, 10527.911, 459.040, 52890.372 25/06/20,03:28:22,04,08,1, 12.0,1,1, 8.898, 10527.887, 459.019, 52890.347 25/06/20,03:28:22,05,08,1, 12.0,1,1, 8.898, 10527.896, 459.052, 52890.334 25/06/20,03:28:22,06,08,1, 12.0,1,1, 8.898, 10527.883, 459.043, 52890.377 25/06/20,03:28:22,07,08,1, 12.0,1,1, 8.898, 10527.887, 459.045, 52890.363 25/06/20,03:28:22,08,08,1, 12.0,1,1, 8.898, 10527.903, 459.041, 52890.394 25/06/20,03:28:22,09,08,1, 12.0,1,1, 8.898, 10527.899, 459.050, 52890.359 25/06/20,03:28:22,10,08,1, 12.0,1,1, 8.898, 10527.892, 459.050, 52890.381 25/06/20,03:28:22,11,08,1, 12.0,1,1, 8.898, 10527.906, 459.064, 52890.414 25/06/20,03:28:22,12,08,1, 12.0,1,1, 8.898, 10527.900, 459.058, 52890.413 25/06/20,03:28:22,13,08,1, 12.0,1,1, 8.898, 10527.878, 459.036, 52890.392 25/06/20,03:28:22,14,08,1, 12.0,1,1, 8.898, 10527.895, 459.055, 52890.379 25/06/20,03:28:22,15,08,1, 12.0,1,1, 8.898, 10527.883, 459.033, 52890.355 25/06/20,03:28:22,16,08,1, 12.0,1,1, 8.898, 10527.884, 459.060, 52890.387 25/06/20,03:28:22,17,08,1, 12.0,1,1, 8.898, 10527.871, 459.049, 52890.366 25/06/20,03:28:22,18,08,1, 12.0,1,1, 8.898, 10527.878, 459.078, 52890.471 25/06/20,03:28:22,19,08,1, 12.0,1,1, 8.898, 10527.874, 459.038, 52890.316 25/06/20,03:28:23,00,08,1, 11.9,1,1, 8.896, 10527.869, 459.038, 52890.316 25/06/20,03:28:23,01,08,1, 11.9,1,1, 8.896, 10527.877, 459.055, 52890.351 25/06/20,03:28:23,02,08,1, 11.9,1,1, 8.896, 10527.855, 459.068, 52890.361 25/06/20,03:28:23,03,08,1, 11.9,1,1, 8.896, 10527.868, 459.083, 52890.410 25/06/20,03:28:23,04,08,1, 11.9,1,1, 8.896, 10527.849, 459.063, 52890.385 25/06/20,03:28:23,05,08,1, 11.9,1,1, 8.896, 10527.862, 459.076, 52890.422 25/06/20,03:28:23,06,08,1, 11.9,1,1, 8.896, 10527.853, 459.061, 52890.454 25/06/20,03:28:23,07,08,1, 11.9,1,1, 8.896, 10527.847, 459.073, 52890.456 25/06/20,03:28:23,08,08,1, 11.9,1,1, 8.896, 10527.856, 459.052, 52890.381 25/06/20,03:28:23,09,08,1, 11.9,1,1, 8.896, 10527.849, 459.049, 52890.420 25/06/20,03:28:23,10,08,1, 11.9,1,1, 8.896, 10527.848, 459.076, 52890.389 25/06/20,03:28:23,11,08,1, 11.9,1,1, 8.896, 10527.809, 459.095, 52890.599 25/06/20,03:28:23,12,08,1, 11.9,1,1, 8.896, 10527.794, 459.085, 52890.417 25/06/20,03:28:23,13,08,1, 11.9,1,1, 8.896, 10527.818, 459.082, 52890.363 25/06/20,03:28:23,14,08,1, 11.9,1,1, 8.896, 10527.815, 459.082, 52890.408 25/06/20,03:28:23,15,08,1, 11.9,1,1, 8.896, 10527.804, 459.078, 52890.402 25/06/20,03:28:23,16,08,1, 11.9,1,1, 8.896, 10527.864, 459.076, 52890.376 25/06/20,03:28:23,17,08,1, 11.9,1,1, 8.896, 10527.832, 459.080, 52890.411 25/06/20,03:28:23,18,08,1, 11.9,1,1, 8.896, 10527.827, 459.072, 52890.405 25/06/20,03:28:23,19,08,1, 11.9,1,1, 8.896, 10527.816, 459.093, 52890.435 25/06/20,03:28:24,00,08,1, 11.9,1,1, 8.899, 10527.811, 459.093, 52890.435 25/06/20,03:28:24,01,08,1, 11.9,1,1, 8.899, 10527.823, 459.111, 52890.350 25/06/20,03:28:24,02,08,1, 11.9,1,1, 8.899, 10527.829, 459.106, 52890.400 25/06/20,03:28:24,03,08,1, 11.9,1,1, 8.899, 10527.827, 459.091, 52890.359 25/06/20,03:28:24,04,08,1, 11.9,1,1, 8.899, 10527.793, 459.135, 52890.462 25/06/20,03:28:24,05,08,1, 11.9,1,1, 8.899, 10527.797, 459.111, 52890.409 25/06/20,03:28:24,06,08,1, 11.9,1,1, 8.899, 10527.798, 459.117, 52890.340 25/06/20,03:28:24,07,08,1, 11.9,1,1, 8.899, 10527.818, 459.100, 52890.403 25/06/20,03:28:24,08,08,1, 11.9,1,1, 8.899, 10527.804, 459.115, 52890.419 25/06/20,03:28:24,09,08,1, 11.9,1,1, 8.899, 10527.806, 459.109, 52890.437 25/06/20,03:28:24,10,08,1, 11.9,1,1, 8.899, 10527.784, 459.116, 52890.468 25/06/20,03:28:24,11,08,1, 11.9,1,1, 8.899, 10527.789, 459.123, 52890.430 25/06/20,03:28:24,12,08,1, 11.9,1,1, 8.899, 10527.803, 459.137, 52890.394 25/06/20,03:28:24,13,08,1, 11.9,1,1, 8.899, 10527.810, 459.126, 52890.516 25/06/20,03:28:24,14,08,1, 11.9,1,1, 8.899, 10527.787, 459.121, 52890.366 25/06/20,03:28:24,15,08,1, 11.9,1,1, 8.899, 10527.796, 459.128, 52890.437 25/06/20,03:28:24,16,08,1, 11.9,1,1, 8.899, 10527.776, 459.122, 52890.468 25/06/20,03:28:24,17,08,1, 11.9,1,1, 8.899, 10527.784, 459.137, 52890.421 25/06/20,03:28:24,18,08,1, 11.9,1,1, 8.899, 10527.790, 459.149, 52890.467 25/06/20,03:28:24,19,08,1, 11.9,1,1, 8.899, 10527.754, 459.126, 52890.421 25/06/20,03:28:25,00,08,1, 11.9,1,1, 8.898, 10527.753, 459.126, 52890.421 25/06/20,03:28:25,01,08,1, 11.9,1,1, 8.898, 10527.770, 459.128, 52890.427 25/06/20,03:28:25,02,08,1, 11.9,1,1, 8.898, 10527.770, 459.150, 52890.427 25/06/20,03:28:25,03,08,1, 11.9,1,1, 8.898, 10527.786, 459.134, 52890.405 25/06/20,03:28:25,04,08,1, 11.9,1,1, 8.898, 10527.760, 459.153, 52890.479 25/06/20,03:28:25,05,08,1, 11.9,1,1, 8.898, 10527.759, 459.154, 52890.423 25/06/20,03:28:25,06,08,1, 11.9,1,1, 8.898, 10527.731, 459.154, 52890.392 25/06/20,03:28:25,07,08,1, 11.9,1,1, 8.898, 10527.765, 459.159, 52890.445 25/06/20,03:28:25,08,08,1, 11.9,1,1, 8.898, 10527.763, 459.134, 52890.439 25/06/20,03:28:25,09,08,1, 11.9,1,1, 8.898, 10527.767, 459.146, 52890.451 25/06/20,03:28:25,10,08,1, 11.9,1,1, 8.898, 10527.750, 459.167, 52890.431 25/06/20,03:28:25,11,08,1, 11.9,1,1, 8.898, 10527.740, 459.159, 52890.403 25/06/20,03:28:25,12,08,1, 11.9,1,1, 8.898, 10527.757, 459.147, 52890.363 25/06/20,03:28:25,13,08,1, 11.9,1,1, 8.898, 10527.745, 459.152, 52890.368 25/06/20,03:28:25,14,08,1, 11.9,1,1, 8.898, 10527.732, 459.166, 52890.488 25/06/20,03:28:25,15,08,1, 11.9,1,1, 8.898, 10527.743, 459.141, 52890.442 25/06/20,03:28:25,16,08,1, 11.9,1,1, 8.898, 10527.755, 459.163, 52890.493 25/06/20,03:28:25,17,08,1, 11.9,1,1, 8.898, 10527.732, 459.158, 52890.414 25/06/20,03:28:25,18,08,1, 11.9,1,1, 8.898, 10527.769, 459.183, 52890.444 25/06/20,03:28:25,19,08,1, 11.9,1,1, 8.898, 10527.746, 459.190, 52890.431 25/06/20,03:28:26,00,08,1, 11.9,1,1, 8.896, 10527.744, 459.190, 52890.431 25/06/20,03:28:26,01,08,1, 11.9,1,1, 8.896, 10527.724, 459.178, 52890.387 25/06/20,03:28:26,02,08,1, 11.9,1,1, 8.896, 10527.719, 459.196, 52890.467 25/06/20,03:28:26,03,08,1, 11.9,1,1, 8.896, 10527.726, 459.182, 52890.378 25/06/20,03:28:26,04,08,1, 11.9,1,1, 8.896, 10527.700, 459.159, 52890.366 25/06/20,03:28:26,05,08,1, 11.9,1,1, 8.896, 10527.713, 459.183, 52890.446 25/06/20,03:28:26,06,08,1, 11.9,1,1, 8.896, 10527.712, 459.181, 52890.418 25/06/20,03:28:26,07,08,1, 11.9,1,1, 8.896, 10527.723, 459.197, 52890.462 25/06/20,03:28:26,08,08,1, 11.9,1,1, 8.896, 10527.734, 459.180, 52890.458 25/06/20,03:28:26,09,08,1, 11.9,1,1, 8.896, 10527.734, 459.206, 52890.475 25/06/20,03:28:26,10,08,1, 11.9,1,1, 8.896, 10527.714, 459.180, 52890.556 25/06/20,03:28:26,11,08,1, 11.9,1,1, 8.896, 10527.734, 459.188, 52890.505 25/06/20,03:28:26,12,08,1, 11.9,1,1, 8.896, 10527.726, 459.185, 52890.529 25/06/20,03:28:26,13,08,1, 11.9,1,1, 8.896, 10527.723, 459.197, 52890.453 25/06/20,03:28:26,14,08,1, 11.9,1,1, 8.896, 10527.727, 459.193, 52890.491 25/06/20,03:28:26,15,08,1, 11.9,1,1, 8.896, 10527.708, 459.199, 52890.539 25/06/20,03:28:26,16,08,1, 11.9,1,1, 8.896, 10527.711, 459.240, 52890.516 25/06/20,03:28:26,17,08,1, 11.9,1,1, 8.896, 10527.714, 459.198, 52890.470 25/06/20,03:28:26,18,08,1, 11.9,1,1, 8.896, 10527.713, 459.212, 52890.435 25/06/20,03:28:26,19,08,1, 11.9,1,1, 8.896, 10527.692, 459.229, 52890.482 25/06/20,03:28:27,00,08,1, 12.0,1,1, 8.897, 10527.686, 459.229, 52890.482 25/06/20,03:28:27,01,08,1, 12.0,1,1, 8.897, 10527.692, 459.225, 52890.425 25/06/20,03:28:27,02,08,1, 12.0,1,1, 8.897, 10527.702, 459.224, 52890.409 25/06/20,03:28:27,03,08,1, 12.0,1,1, 8.897, 10527.700, 459.227, 52890.486 25/06/20,03:28:27,04,08,1, 12.0,1,1, 8.897, 10527.716, 459.219, 52890.485 25/06/20,03:28:27,05,08,1, 12.0,1,1, 8.897, 10527.675, 459.223, 52890.482 25/06/20,03:28:27,06,08,1, 12.0,1,1, 8.897, 10527.713, 459.221, 52890.477 25/06/20,03:28:27,07,08,1, 12.0,1,1, 8.897, 10527.686, 459.216, 52890.503 25/06/20,03:28:27,08,08,1, 12.0,1,1, 8.897, 10527.690, 459.227, 52890.540 25/06/20,03:28:27,09,08,1, 12.0,1,1, 8.897, 10527.696, 459.215, 52890.479 25/06/20,03:28:27,10,08,1, 12.0,1,1, 8.897, 10527.709, 459.210, 52890.488 25/06/20,03:28:27,11,08,1, 12.0,1,1, 8.897, 10527.687, 459.221, 52890.509 25/06/20,03:28:27,12,08,1, 12.0,1,1, 8.897, 10527.700, 459.229, 52890.491 25/06/20,03:28:27,13,08,1, 12.0,1,1, 8.897, 10527.708, 459.249, 52890.500 25/06/20,03:28:27,14,08,1, 12.0,1,1, 8.897, 10527.670, 459.228, 52890.562 25/06/20,03:28:27,15,08,1, 12.0,1,1, 8.897, 10527.703, 459.242, 52890.479 25/06/20,03:28:27,16,08,1, 12.0,1,1, 8.897, 10527.704, 459.226, 52890.521 25/06/20,03:28:27,17,08,1, 12.0,1,1, 8.897, 10527.661, 459.258, 52890.540 25/06/20,03:28:27,18,08,1, 12.0,1,1, 8.897, 10527.690, 459.238, 52890.482 25/06/20,03:28:27,19,08,1, 12.0,1,1, 8.897, 10527.679, 459.235, 52890.448 25/06/20,03:28:28,00,08,1, 11.9,1,1, 8.898, 10527.678, 459.235, 52890.448 25/06/20,03:28:28,01,08,1, 11.9,1,1, 8.898, 10527.677, 459.239, 52890.493 25/06/20,03:28:28,02,08,1, 11.9,1,1, 8.898, 10527.668, 459.235, 52890.513 25/06/20,03:28:28,03,08,1, 11.9,1,1, 8.898, 10527.665, 459.245, 52890.508 25/06/20,03:28:28,04,08,1, 11.9,1,1, 8.898, 10527.656, 459.233, 52890.490 25/06/20,03:28:28,05,08,1, 11.9,1,1, 8.898, 10527.673, 459.245, 52890.511 25/06/20,03:28:28,06,08,1, 11.9,1,1, 8.898, 10527.690, 459.236, 52890.488 25/06/20,03:28:28,07,08,1, 11.9,1,1, 8.898, 10527.668, 459.247, 52890.472 25/06/20,03:28:28,08,08,1, 11.9,1,1, 8.898, 10527.680, 459.259, 52890.528 25/06/20,03:28:28,09,08,1, 11.9,1,1, 8.898, 10527.671, 459.268, 52890.480 25/06/20,03:28:28,10,08,1, 11.9,1,1, 8.898, 10527.662, 459.256, 52890.481 25/06/20,03:28:28,11,08,1, 11.9,1,1, 8.898, 10527.670, 459.243, 52890.514 25/06/20,03:28:28,12,08,1, 11.9,1,1, 8.898, 10527.668, 459.236, 52890.450 25/06/20,03:28:28,13,08,1, 11.9,1,1, 8.898, 10527.642, 459.262, 52890.525 25/06/20,03:28:28,14,08,1, 11.9,1,1, 8.898, 10527.666, 459.269, 52890.519 25/06/20,03:28:28,15,08,1, 11.9,1,1, 8.898, 10527.674, 459.241, 52890.504 25/06/20,03:28:28,16,08,1, 11.9,1,1, 8.898, 10527.654, 459.250, 52890.444 25/06/20,03:28:28,17,08,1, 11.9,1,1, 8.898, 10527.635, 459.247, 52890.540 25/06/20,03:28:28,18,08,1, 11.9,1,1, 8.898, 10527.663, 459.277, 52890.493 25/06/20,03:28:28,19,08,1, 11.9,1,1, 8.898, 10527.648, 459.275, 52890.444 25/06/20,03:28:29,00,08,1, 11.9,1,1, 8.895, 10527.644, 459.275, 52890.444 25/06/20,03:28:29,01,08,1, 11.9,1,1, 8.895, 10527.672, 459.260, 52890.508 25/06/20,03:28:29,02,08,1, 11.9,1,1, 8.895, 10527.660, 459.268, 52890.514 25/06/20,03:28:29,03,08,1, 11.9,1,1, 8.895, 10527.665, 459.281, 52890.536 25/06/20,03:28:29,04,08,1, 11.9,1,1, 8.895, 10527.649, 459.265, 52890.528 25/06/20,03:28:29,05,08,1, 11.9,1,1, 8.895, 10527.638, 459.264, 52890.550 25/06/20,03:28:29,06,08,1, 11.9,1,1, 8.895, 10527.664, 459.285, 52890.532 25/06/20,03:28:29,07,08,1, 11.9,1,1, 8.895, 10527.637, 459.293, 52890.487 25/06/20,03:28:29,08,08,1, 11.9,1,1, 8.895, 10527.625, 459.260, 52890.549 25/06/20,03:28:29,09,08,1, 11.9,1,1, 8.895, 10527.660, 459.271, 52890.523 25/06/20,03:28:29,10,08,1, 11.9,1,1, 8.895, 10527.642, 459.281, 52890.586 25/06/20,03:28:29,11,08,1, 11.9,1,1, 8.895, 10527.647, 459.272, 52890.470 25/06/20,03:28:29,12,08,1, 11.9,1,1, 8.895, 10527.642, 459.272, 52890.490 25/06/20,03:28:29,13,08,1, 11.9,1,1, 8.895, 10527.659, 459.250, 52890.484 25/06/20,03:28:29,14,08,1, 11.9,1,1, 8.895, 10527.614, 459.284, 52890.539 25/06/20,03:28:29,15,08,1, 11.9,1,1, 8.895, 10527.635, 459.283, 52890.477 25/06/20,03:28:29,16,08,1, 11.9,1,1, 8.895, 10527.630, 459.261, 52890.552 25/06/20,03:28:29,17,08,1, 11.9,1,1, 8.895, 10527.643, 459.262, 52890.573 25/06/20,03:28:29,18,08,1, 11.9,1,1, 8.895, 10527.625, 459.259, 52890.501 25/06/20,03:28:29,19,08,1, 11.9,1,1, 8.895, 10527.647, 459.258, 52890.544 25/06/20,03:28:30,00,08,1, 11.9,1,1, 8.901, 10527.644, 459.258, 52890.544 25/06/20,03:28:30,01,08,1, 11.9,1,1, 8.901, 10527.624, 459.288, 52890.515 25/06/20,03:28:30,02,08,1, 11.9,1,1, 8.901, 10527.649, 459.287, 52890.512 25/06/20,03:28:30,03,08,1, 11.9,1,1, 8.901, 10527.623, 459.284, 52890.589 25/06/20,03:28:30,04,08,1, 11.9,1,1, 8.901, 10527.634, 459.290, 52890.470 25/06/20,03:28:30,05,08,1, 11.9,1,1, 8.901, 10527.628, 459.274, 52890.551 25/06/20,03:28:30,06,08,1, 11.9,1,1, 8.901, 10527.653, 459.294, 52890.587 25/06/20,03:28:30,07,08,1, 11.9,1,1, 8.901, 10527.633, 459.282, 52890.552 25/06/20,03:28:30,08,08,1, 11.9,1,1, 8.901, 10527.634, 459.287, 52890.569 25/06/20,03:28:30,09,08,1, 11.9,1,1, 8.901, 10527.600, 459.294, 52890.501 25/06/20,03:28:30,10,08,1, 11.9,1,1, 8.901, 10527.639, 459.302, 52890.484 25/06/20,03:28:30,11,08,1, 11.9,1,1, 8.901, 10527.595, 459.286, 52890.541 25/06/20,03:28:30,12,08,1, 11.9,1,1, 8.901, 10527.625, 459.295, 52890.537 25/06/20,03:28:30,13,08,1, 11.9,1,1, 8.901, 10527.610, 459.300, 52890.594 25/06/20,03:28:30,14,08,1, 11.9,1,1, 8.901, 10527.588, 459.249, 52890.473 25/06/20,03:28:30,15,08,1, 11.9,1,1, 8.901, 10527.612, 459.272, 52890.482 25/06/20,03:28:30,16,08,1, 11.9,1,1, 8.901, 10527.618, 459.303, 52890.607 25/06/20,03:28:30,17,08,1, 11.9,1,1, 8.901, 10527.615, 459.267, 52890.549 25/06/20,03:28:30,18,08,1, 11.9,1,1, 8.901, 10527.603, 459.301, 52890.589 25/06/20,03:28:30,19,08,1, 11.9,1,1, 8.901, 10527.609, 459.298, 52890.558 25/06/20,03:28:31,00,08,1, 11.9,1,1, 8.898, 10527.602, 459.298, 52890.558 25/06/20,03:28:31,01,08,1, 11.9,1,1, 8.898, 10527.598, 459.291, 52890.497 25/06/20,03:28:31,02,08,1, 11.9,1,1, 8.898, 10527.585, 459.291, 52890.540 25/06/20,03:28:31,03,08,1, 11.9,1,1, 8.898, 10527.625, 459.301, 52890.528 25/06/20,03:28:31,04,08,1, 11.9,1,1, 8.898, 10527.610, 459.281, 52890.531 25/06/20,03:28:31,05,08,1, 11.9,1,1, 8.898, 10527.603, 459.287, 52890.511 25/06/20,03:28:31,06,08,1, 11.9,1,1, 8.898, 10527.608, 459.309, 52890.514 25/06/20,03:28:31,07,08,1, 11.9,1,1, 8.898, 10527.603, 459.309, 52890.579 25/06/20,03:28:31,08,08,1, 11.9,1,1, 8.898, 10527.579, 459.307, 52890.524 25/06/20,03:28:31,09,08,1, 11.9,1,1, 8.898, 10527.602, 459.308, 52890.606 25/06/20,03:28:31,10,08,1, 11.9,1,1, 8.898, 10527.596, 459.305, 52890.623 25/06/20,03:28:31,11,08,1, 11.9,1,1, 8.898, 10527.607, 459.308, 52890.614 25/06/20,03:28:31,12,08,1, 11.9,1,1, 8.898, 10527.586, 459.310, 52890.546 25/06/20,03:28:31,13,08,1, 11.9,1,1, 8.898, 10527.605, 459.312, 52890.551 25/06/20,03:28:31,14,08,1, 11.9,1,1, 8.898, 10527.607, 459.311, 52890.620 25/06/20,03:28:31,15,08,1, 11.9,1,1, 8.898, 10527.587, 459.295, 52890.593 25/06/20,03:28:31,16,08,1, 11.9,1,1, 8.898, 10527.592, 459.290, 52890.575 25/06/20,03:28:31,17,08,1, 11.9,1,1, 8.898, 10527.582, 459.299, 52890.515 25/06/20,03:28:31,18,08,1, 11.9,1,1, 8.898, 10527.574, 459.314, 52890.519 25/06/20,03:28:31,19,08,1, 11.9,1,1, 8.898, 10527.586, 459.272, 52890.515 25/06/20,03:28:32,00,08,1, 11.9,1,1, 8.898, 10527.577, 459.272, 52890.515 25/06/20,03:28:32,01,08,1, 11.9,1,1, 8.898, 10527.568, 459.314, 52890.588 25/06/20,03:28:32,02,08,1, 11.9,1,1, 8.898, 10527.592, 459.299, 52890.512 25/06/20,03:28:32,03,08,1, 11.9,1,1, 8.898, 10527.582, 459.298, 52890.529 25/06/20,03:28:32,04,08,1, 11.9,1,1, 8.898, 10527.603, 459.277, 52890.526 25/06/20,03:28:32,05,08,1, 11.9,1,1, 8.898, 10527.599, 459.299, 52890.597 25/06/20,03:28:32,06,08,1, 11.9,1,1, 8.898, 10527.576, 459.294, 52890.587 25/06/20,03:28:32,07,08,1, 11.9,1,1, 8.898, 10527.579, 459.302, 52890.541 25/06/20,03:28:32,08,08,1, 11.9,1,1, 8.898, 10527.576, 459.270, 52890.519 25/06/20,03:28:32,09,08,1, 11.9,1,1, 8.898, 10527.598, 459.298, 52890.639 25/06/20,03:28:32,10,08,1, 11.9,1,1, 8.898, 10527.593, 459.298, 52890.593 25/06/20,03:28:32,11,08,1, 11.9,1,1, 8.898, 10527.568, 459.299, 52890.592 25/06/20,03:28:32,12,08,1, 11.9,1,1, 8.898, 10527.567, 459.293, 52890.551 25/06/20,03:28:32,13,08,1, 11.9,1,1, 8.898, 10527.557, 459.306, 52890.599 25/06/20,03:28:32,14,08,1, 11.9,1,1, 8.898, 10527.563, 459.260, 52890.547 25/06/20,03:28:32,15,08,1, 11.9,1,1, 8.898, 10527.551, 459.270, 52890.536 25/06/20,03:28:32,16,08,1, 11.9,1,1, 8.898, 10527.585, 459.269, 52890.605 25/06/20,03:28:32,17,08,1, 11.9,1,1, 8.898, 10527.555, 459.266, 52890.504 25/06/20,03:28:32,18,08,1, 11.9,1,1, 8.898, 10527.558, 459.268, 52890.614 25/06/20,03:28:32,19,08,1, 11.9,1,1, 8.898, 10527.560, 459.281, 52890.621 25/06/20,03:28:33,00,08,1, 11.9,1,1, 8.897, 10527.552, 459.281, 52890.621 25/06/20,03:28:33,01,08,1, 11.9,1,1, 8.897, 10527.557, 459.291, 52890.567 25/06/20,03:28:33,02,08,1, 11.9,1,1, 8.897, 10527.535, 459.285, 52890.604 25/06/20,03:28:33,03,08,1, 11.9,1,1, 8.897, 10527.538, 459.275, 52890.600 25/06/20,03:28:33,04,08,1, 11.9,1,1, 8.897, 10527.563, 459.275, 52890.587 25/06/20,03:28:33,05,08,1, 11.9,1,1, 8.897, 10527.557, 459.280, 52890.536 25/06/20,03:28:33,06,08,1, 11.9,1,1, 8.897, 10527.555, 459.281, 52890.560 25/06/20,03:28:33,07,08,1, 11.9,1,1, 8.897, 10527.533, 459.276, 52890.592 25/06/20,03:28:33,08,08,1, 11.9,1,1, 8.897, 10527.555, 459.264, 52890.566 25/06/20,03:28:33,09,08,1, 11.9,1,1, 8.897, 10527.555, 459.296, 52890.574 25/06/20,03:28:33,10,08,1, 11.9,1,1, 8.897, 10527.570, 459.280, 52890.568 25/06/20,03:28:33,11,08,1, 11.9,1,1, 8.897, 10527.539, 459.282, 52890.556 25/06/20,03:28:33,12,08,1, 11.9,1,1, 8.897, 10527.526, 459.273, 52890.580 25/06/20,03:28:33,13,08,1, 11.9,1,1, 8.897, 10527.533, 459.303, 52890.574 25/06/20,03:28:33,14,08,1, 11.9,1,1, 8.897, 10527.532, 459.294, 52890.577 25/06/20,03:28:33,15,08,1, 11.9,1,1, 8.897, 10527.524, 459.276, 52890.550 25/06/20,03:28:33,16,08,1, 11.9,1,1, 8.897, 10527.569, 459.299, 52890.578 25/06/20,03:28:33,17,08,1, 11.9,1,1, 8.897, 10527.549, 459.284, 52890.644 25/06/20,03:28:33,18,08,1, 11.9,1,1, 8.897, 10527.535, 459.286, 52890.564 25/06/20,03:28:33,19,08,1, 11.9,1,1, 8.897, 10527.531, 459.278, 52890.575 25/06/20,03:28:34,00,08,1, 11.9,1,1, 8.896, 10527.527, 459.278, 52890.575 25/06/20,03:28:34,01,08,1, 11.9,1,1, 8.896, 10527.544, 459.285, 52890.582 25/06/20,03:28:34,02,08,1, 11.9,1,1, 8.896, 10527.536, 459.284, 52890.566 25/06/20,03:28:34,03,08,1, 11.9,1,1, 8.896, 10527.526, 459.257, 52890.550 25/06/20,03:28:34,04,08,1, 11.9,1,1, 8.896, 10527.532, 459.283, 52890.542 25/06/20,03:28:34,05,08,1, 11.9,1,1, 8.896, 10527.518, 459.261, 52890.554 25/06/20,03:28:34,06,08,1, 11.9,1,1, 8.896, 10527.529, 459.245, 52890.574 25/06/20,03:28:34,07,08,1, 11.9,1,1, 8.896, 10527.535, 459.274, 52890.618 25/06/20,03:28:34,08,08,1, 11.9,1,1, 8.896, 10527.567, 459.262, 52890.527 25/06/20,03:28:34,09,08,1, 11.9,1,1, 8.896, 10527.559, 459.271, 52890.561 25/06/20,03:28:34,10,08,1, 11.9,1,1, 8.896, 10527.544, 459.269, 52890.606 25/06/20,03:28:34,11,08,1, 11.9,1,1, 8.896, 10527.542, 459.273, 52890.584 25/06/20,03:28:34,12,08,1, 11.9,1,1, 8.896, 10527.532, 459.241, 52890.501 25/06/20,03:28:34,13,08,1, 11.9,1,1, 8.896, 10527.518, 459.266, 52890.612 25/06/20,03:28:34,14,08,1, 11.9,1,1, 8.896, 10527.519, 459.285, 52890.614 25/06/20,03:28:34,15,08,1, 11.9,1,1, 8.896, 10527.530, 459.260, 52890.558 25/06/20,03:28:34,16,08,1, 11.9,1,1, 8.896, 10527.521, 459.284, 52890.606 25/06/20,03:28:34,17,08,1, 11.9,1,1, 8.896, 10527.516, 459.261, 52890.586 25/06/20,03:28:34,18,08,1, 11.9,1,1, 8.896, 10527.472, 459.293, 52890.644 25/06/20,03:28:34,19,08,1, 11.9,1,1, 8.896, 10527.530, 459.262, 52890.603 25/06/20,03:28:35,00,08,1, 12.0,1,1, 8.896, 10527.527, 459.262, 52890.603 25/06/20,03:28:35,01,08,1, 12.0,1,1, 8.896, 10527.532, 459.244, 52890.526 25/06/20,03:28:35,02,08,1, 12.0,1,1, 8.896, 10527.514, 459.264, 52890.658 25/06/20,03:28:35,03,08,1, 12.0,1,1, 8.896, 10527.519, 459.258, 52890.591 25/06/20,03:28:35,04,08,1, 12.0,1,1, 8.896, 10527.492, 459.258, 52890.544 25/06/20,03:28:35,05,08,1, 12.0,1,1, 8.896, 10527.520, 459.264, 52890.556 25/06/20,03:28:35,06,08,1, 12.0,1,1, 8.896, 10527.541, 459.244, 52890.597 25/06/20,03:28:35,07,08,1, 12.0,1,1, 8.896, 10527.540, 459.236, 52890.568 25/06/20,03:28:35,08,08,1, 12.0,1,1, 8.896, 10527.528, 459.233, 52890.553 25/06/20,03:28:35,09,08,1, 12.0,1,1, 8.896, 10527.544, 459.257, 52890.591 25/06/20,03:28:35,10,08,1, 12.0,1,1, 8.896, 10527.555, 459.245, 52890.579 25/06/20,03:28:35,11,08,1, 12.0,1,1, 8.896, 10527.502, 459.250, 52890.617 25/06/20,03:28:35,12,08,1, 12.0,1,1, 8.896, 10527.533, 459.248, 52890.567 25/06/20,03:28:35,13,08,1, 12.0,1,1, 8.896, 10527.535, 459.243, 52890.606 25/06/20,03:28:35,14,08,1, 12.0,1,1, 8.896, 10527.518, 459.233, 52890.581 25/06/20,03:28:35,15,08,1, 12.0,1,1, 8.896, 10527.526, 459.239, 52890.539 25/06/20,03:28:35,16,08,1, 12.0,1,1, 8.896, 10527.512, 459.248, 52890.581 25/06/20,03:28:35,17,08,1, 12.0,1,1, 8.896, 10527.524, 459.237, 52890.584 25/06/20,03:28:35,18,08,1, 12.0,1,1, 8.896, 10527.517, 459.246, 52890.590 25/06/20,03:28:35,19,08,1, 12.0,1,1, 8.896, 10527.537, 459.239, 52890.557 25/06/20,03:28:36,00,08,1, 11.9,1,1, 8.898, 10527.536, 459.239, 52890.557 25/06/20,03:28:36,01,08,1, 11.9,1,1, 8.898, 10527.499, 459.246, 52890.596 25/06/20,03:28:36,02,08,1, 11.9,1,1, 8.898, 10527.528, 459.224, 52890.635 25/06/20,03:28:36,03,08,1, 11.9,1,1, 8.898, 10527.520, 459.239, 52890.533 25/06/20,03:28:36,04,08,1, 11.9,1,1, 8.898, 10527.546, 459.219, 52890.401 25/06/20,03:28:36,05,08,1, 11.9,1,1, 8.898, 10527.518, 459.267, 52890.599 25/06/20,03:28:36,06,08,1, 11.9,1,1, 8.898, 10527.509, 459.216, 52890.570 25/06/20,03:28:36,07,08,1, 11.9,1,1, 8.898, 10527.549, 459.227, 52890.473 25/06/20,03:28:36,08,08,1, 11.9,1,1, 8.898, 10527.486, 459.214, 52890.457 25/06/20,03:28:36,09,08,1, 11.9,1,1, 8.898, 10527.500, 459.240, 52890.604 25/06/20,03:28:36,10,08,1, 11.9,1,1, 8.898, 10527.489, 459.223, 52890.547 25/06/20,03:28:36,11,08,1, 11.9,1,1, 8.898, 10527.516, 459.235, 52890.643 25/06/20,03:28:36,12,08,1, 11.9,1,1, 8.898, 10527.532, 459.225, 52890.558 25/06/20,03:28:36,13,08,1, 11.9,1,1, 8.898, 10527.510, 459.223, 52890.542 25/06/20,03:28:36,14,08,1, 11.9,1,1, 8.898, 10527.529, 459.237, 52890.526 25/06/20,03:28:36,15,08,1, 11.9,1,1, 8.898, 10527.507, 459.223, 52890.594 25/06/20,03:28:36,16,08,1, 11.9,1,1, 8.898, 10527.504, 459.216, 52890.620 25/06/20,03:28:36,17,08,1, 11.9,1,1, 8.898, 10527.507, 459.224, 52890.546 25/06/20,03:28:36,18,08,1, 11.9,1,1, 8.898, 10527.504, 459.215, 52890.625 25/06/20,03:28:36,19,08,1, 11.9,1,1, 8.898, 10527.498, 459.213, 52890.563 25/06/20,03:28:37,00,08,1, 11.9,1,1, 8.896, 10527.494, 459.213, 52890.563 25/06/20,03:28:37,01,08,1, 11.9,1,1, 8.896, 10527.507, 459.205, 52890.601 25/06/20,03:28:37,02,08,1, 11.9,1,1, 8.896, 10527.496, 459.199, 52890.575 25/06/20,03:28:37,03,08,1, 11.9,1,1, 8.896, 10527.512, 459.218, 52890.585 25/06/20,03:28:37,04,08,1, 11.9,1,1, 8.896, 10527.477, 459.210, 52890.555 25/06/20,03:28:37,05,08,1, 11.9,1,1, 8.896, 10527.507, 459.212, 52890.525 25/06/20,03:28:37,06,08,1, 11.9,1,1, 8.896, 10527.501, 459.194, 52890.485 25/06/20,03:28:37,07,08,1, 11.9,1,1, 8.896, 10527.460, 459.179, 52890.518 25/06/20,03:28:37,08,08,1, 11.9,1,1, 8.896, 10527.470, 459.193, 52890.534 25/06/20,03:28:37,09,08,1, 11.9,1,1, 8.896, 10527.472, 459.200, 52890.615 25/06/20,03:28:37,10,08,1, 11.9,1,1, 8.896, 10527.473, 459.195, 52890.563 25/06/20,03:28:37,11,08,1, 11.9,1,1, 8.896, 10527.458, 459.197, 52890.589 25/06/20,03:28:37,12,08,1, 11.9,1,1, 8.896, 10527.475, 459.193, 52890.623 25/06/20,03:28:37,13,08,1, 11.9,1,1, 8.896, 10527.472, 459.179, 52890.548 25/06/20,03:28:37,14,08,1, 11.9,1,1, 8.896, 10527.496, 459.176, 52890.575 25/06/20,03:28:37,15,08,1, 11.9,1,1, 8.896, 10527.471, 459.187, 52890.600 25/06/20,03:28:37,16,08,1, 11.9,1,1, 8.896, 10527.478, 459.179, 52890.491 25/06/20,03:28:37,17,08,1, 11.9,1,1, 8.896, 10527.465, 459.178, 52890.538 25/06/20,03:28:37,18,08,1, 11.9,1,1, 8.896, 10527.498, 459.194, 52890.548 25/06/20,03:28:37,19,08,1, 11.9,1,1, 8.896, 10527.468, 459.176, 52890.612 25/06/20,03:28:38,00,08,1, 12.0,1,1, 8.896, 10527.461, 459.176, 52890.612 25/06/20,03:28:38,01,08,1, 12.0,1,1, 8.896, 10527.460, 459.175, 52890.542 25/06/20,03:28:38,02,08,1, 12.0,1,1, 8.896, 10527.486, 459.176, 52890.639 25/06/20,03:28:38,03,08,1, 12.0,1,1, 8.896, 10527.506, 459.194, 52890.625 25/06/20,03:28:38,04,08,1, 12.0,1,1, 8.896, 10527.475, 459.188, 52890.648 25/06/20,03:28:38,05,08,1, 12.0,1,1, 8.896, 10527.458, 459.157, 52890.535 25/06/20,03:28:38,06,08,1, 12.0,1,1, 8.896, 10527.488, 459.153, 52890.552 25/06/20,03:28:38,07,08,1, 12.0,1,1, 8.896, 10527.482, 459.192, 52890.536 25/06/20,03:28:38,08,08,1, 12.0,1,1, 8.896, 10527.464, 459.167, 52890.587 25/06/20,03:28:38,09,08,1, 12.0,1,1, 8.896, 10527.469, 459.191, 52890.595 25/06/20,03:28:38,10,08,1, 12.0,1,1, 8.896, 10527.462, 459.172, 52890.604 25/06/20,03:28:38,11,08,1, 12.0,1,1, 8.896, 10527.479, 459.198, 52890.605 25/06/20,03:28:38,12,08,1, 12.0,1,1, 8.896, 10527.472, 459.155, 52890.591 25/06/20,03:28:38,13,08,1, 12.0,1,1, 8.896, 10527.466, 459.141, 52890.509 25/06/20,03:28:38,14,08,1, 12.0,1,1, 8.896, 10527.465, 459.140, 52890.532 25/06/20,03:28:38,15,08,1, 12.0,1,1, 8.896, 10527.453, 459.118, 52890.555 25/06/20,03:28:38,16,08,1, 12.0,1,1, 8.896, 10527.449, 459.147, 52890.537 25/06/20,03:28:38,17,08,1, 12.0,1,1, 8.896, 10527.465, 459.155, 52890.578 25/06/20,03:28:38,18,08,1, 12.0,1,1, 8.896, 10527.463, 459.150, 52890.571 25/06/20,03:28:38,19,08,1, 12.0,1,1, 8.896, 10527.422, 459.160, 52890.779 25/06/20,03:28:39,00,08,1, 11.9,1,1, 8.897, 10527.419, 459.160, 52890.779 25/06/20,03:28:39,01,08,1, 11.9,1,1, 8.897, 10527.486, 459.140, 52890.581 25/06/20,03:28:39,02,08,1, 11.9,1,1, 8.897, 10527.455, 459.142, 52890.535 25/06/20,03:28:39,03,08,1, 11.9,1,1, 8.897, 10527.451, 459.137, 52890.526 25/06/20,03:28:39,04,08,1, 11.9,1,1, 8.897, 10527.455, 459.140, 52890.629 25/06/20,03:28:39,05,08,1, 11.9,1,1, 8.897, 10527.448, 459.133, 52890.603 25/06/20,03:28:39,06,08,1, 11.9,1,1, 8.897, 10527.481, 459.135, 52890.499 25/06/20,03:28:39,07,08,1, 11.9,1,1, 8.897, 10527.446, 459.122, 52890.572 25/06/20,03:28:39,08,08,1, 11.9,1,1, 8.897, 10527.459, 459.121, 52890.561 25/06/20,03:28:39,09,08,1, 11.9,1,1, 8.897, 10527.459, 459.124, 52890.647 25/06/20,03:28:39,10,08,1, 11.9,1,1, 8.897, 10527.452, 459.126, 52890.548 25/06/20,03:28:39,11,08,1, 11.9,1,1, 8.897, 10527.473, 459.111, 52890.592 25/06/20,03:28:39,12,08,1, 11.9,1,1, 8.897, 10527.419, 459.140, 52890.613 25/06/20,03:28:39,13,08,1, 11.9,1,1, 8.897, 10527.435, 459.122, 52890.510 25/06/20,03:28:39,14,08,1, 11.9,1,1, 8.897, 10527.430, 459.125, 52890.541 25/06/20,03:28:39,15,08,1, 11.9,1,1, 8.897, 10527.455, 459.147, 52890.635 25/06/20,03:28:39,16,08,1, 11.9,1,1, 8.897, 10527.428, 459.118, 52890.552 25/06/20,03:28:39,17,08,1, 11.9,1,1, 8.897, 10527.460, 459.142, 52890.622 25/06/20,03:28:39,18,08,1, 11.9,1,1, 8.897, 10527.443, 459.129, 52890.590 25/06/20,03:28:39,19,08,1, 11.9,1,1, 8.897, 10527.462, 459.126, 52890.538 25/06/20,03:28:40,00,08,1, 11.9,1,1, 8.897, 10527.461, 459.126, 52890.538 25/06/20,03:28:40,01,08,1, 11.9,1,1, 8.897, 10527.439, 459.148, 52890.613 25/06/20,03:28:40,02,08,1, 11.9,1,1, 8.897, 10527.443, 459.113, 52890.536 25/06/20,03:28:40,03,08,1, 11.9,1,1, 8.897, 10527.449, 459.135, 52890.551 25/06/20,03:28:40,04,08,1, 11.9,1,1, 8.897, 10527.456, 459.101, 52890.548 25/06/20,03:28:40,05,08,1, 11.9,1,1, 8.897, 10527.431, 459.135, 52890.624 25/06/20,03:28:40,06,08,1, 11.9,1,1, 8.897, 10527.439, 459.126, 52890.608 25/06/20,03:28:40,07,08,1, 11.9,1,1, 8.897, 10527.428, 459.103, 52890.584 25/06/20,03:28:40,08,08,1, 11.9,1,1, 8.897, 10527.412, 459.088, 52890.573 25/06/20,03:28:40,09,08,1, 11.9,1,1, 8.897, 10527.445, 459.126, 52890.607 25/06/20,03:28:40,10,08,1, 11.9,1,1, 8.897, 10527.434, 459.110, 52890.587 25/06/20,03:28:40,11,08,1, 11.9,1,1, 8.897, 10527.429, 459.088, 52890.500 25/06/20,03:28:40,12,08,1, 11.9,1,1, 8.897, 10527.420, 459.119, 52890.560 25/06/20,03:28:40,13,08,1, 11.9,1,1, 8.897, 10527.412, 459.104, 52890.612 25/06/20,03:28:40,14,08,1, 11.9,1,1, 8.897, 10527.422, 459.103, 52890.530 25/06/20,03:28:40,15,08,1, 11.9,1,1, 8.897, 10527.436, 459.096, 52890.579 25/06/20,03:28:40,16,08,1, 11.9,1,1, 8.897, 10527.438, 459.115, 52890.565 25/06/20,03:28:40,17,08,1, 11.9,1,1, 8.897, 10527.435, 459.099, 52890.570 25/06/20,03:28:40,18,08,1, 11.9,1,1, 8.897, 10527.436, 459.086, 52890.561 25/06/20,03:28:40,19,08,1, 11.9,1,1, 8.897, 10527.438, 459.095, 52890.531 25/06/20,03:28:41,00,08,1, 11.9,1,1, 8.892, 10527.436, 459.095, 52890.531 25/06/20,03:28:41,01,08,1, 11.9,1,1, 8.892, 10527.420, 459.103, 52890.573 25/06/20,03:28:41,02,08,1, 11.9,1,1, 8.892, 10527.430, 459.080, 52890.451 25/06/20,03:28:41,03,08,1, 11.9,1,1, 8.892, 10527.424, 459.114, 52890.670 25/06/20,03:28:41,04,08,1, 11.9,1,1, 8.892, 10527.418, 459.102, 52890.615 25/06/20,03:28:41,05,08,1, 11.9,1,1, 8.892, 10527.432, 459.088, 52890.634 25/06/20,03:28:41,06,08,1, 11.9,1,1, 8.892, 10527.425, 459.110, 52890.578 25/06/20,03:28:41,07,08,1, 11.9,1,1, 8.892, 10527.408, 459.098, 52890.571 25/06/20,03:28:41,08,08,1, 11.9,1,1, 8.892, 10527.409, 459.105, 52890.513 25/06/20,03:28:41,09,08,1, 11.9,1,1, 8.892, 10527.431, 459.093, 52890.586 25/06/20,03:28:41,10,08,1, 11.9,1,1, 8.892, 10527.406, 459.099, 52890.552 25/06/20,03:28:41,11,08,1, 11.9,1,1, 8.892, 10527.407, 459.090, 52890.609 25/06/20,03:28:41,12,08,1, 11.9,1,1, 8.892, 10527.420, 459.091, 52890.587 25/06/20,03:28:41,13,08,1, 11.9,1,1, 8.892, 10527.421, 459.096, 52890.576 25/06/20,03:28:41,14,08,1, 11.9,1,1, 8.892, 10527.434, 459.095, 52890.598 25/06/20,03:28:41,15,08,1, 11.9,1,1, 8.892, 10527.406, 459.087, 52890.581 25/06/20,03:28:41,16,08,1, 11.9,1,1, 8.892, 10527.415, 459.095, 52890.524 25/06/20,03:28:41,17,08,1, 11.9,1,1, 8.892, 10527.386, 459.077, 52890.571 25/06/20,03:28:41,18,08,1, 11.9,1,1, 8.892, 10527.429, 459.066, 52890.564 25/06/20,03:28:41,19,08,1, 11.9,1,1, 8.892, 10527.409, 459.070, 52890.522 25/06/20,03:28:42,00,08,1, 11.9,1,1, 8.892, 10527.402, 459.070, 52890.522 25/06/20,03:28:42,01,08,1, 11.9,1,1, 8.892, 10527.405, 459.057, 52890.519 25/06/20,03:28:42,02,08,1, 11.9,1,1, 8.892, 10527.463, 459.057, 52890.545 25/06/20,03:28:42,03,08,1, 11.9,1,1, 8.892, 10527.396, 459.044, 52890.562 25/06/20,03:28:42,04,08,1, 11.9,1,1, 8.892, 10527.407, 459.078, 52890.514 25/06/20,03:28:42,05,08,1, 11.9,1,1, 8.892, 10527.399, 459.071, 52890.566 25/06/20,03:28:42,06,08,1, 11.9,1,1, 8.892, 10527.385, 459.059, 52890.488 25/06/20,03:28:42,07,08,1, 11.9,1,1, 8.892, 10527.387, 459.067, 52890.619 25/06/20,03:28:42,08,08,1, 11.9,1,1, 8.892, 10527.403, 459.063, 52890.573 25/06/20,03:28:42,09,08,1, 11.9,1,1, 8.892, 10527.374, 459.059, 52890.572 25/06/20,03:28:42,10,08,1, 11.9,1,1, 8.892, 10527.381, 459.040, 52890.531 25/06/20,03:28:42,11,08,1, 11.9,1,1, 8.892, 10527.388, 459.068, 52890.611 25/06/20,03:28:42,12,08,1, 11.9,1,1, 8.892, 10527.366, 459.049, 52890.498 25/06/20,03:28:42,13,08,1, 11.9,1,1, 8.892, 10527.383, 459.040, 52890.514 25/06/20,03:28:42,14,08,1, 11.9,1,1, 8.892, 10527.403, 459.034, 52890.532 25/06/20,03:28:42,15,08,1, 11.9,1,1, 8.892, 10527.372, 459.065, 52890.537 25/06/20,03:28:42,16,08,1, 11.9,1,1, 8.892, 10527.378, 459.052, 52890.542 25/06/20,03:28:42,17,08,1, 11.9,1,1, 8.892, 10527.378, 459.043, 52890.533 25/06/20,03:28:42,18,08,1, 11.9,1,1, 8.892, 10527.391, 459.053, 52890.524 25/06/20,03:28:42,19,08,1, 11.9,1,1, 8.892, 10527.368, 459.043, 52890.525 25/06/20,03:28:43,00,08,1, 11.9,1,1, 8.898, 10527.360, 459.043, 52890.525 25/06/20,03:28:43,01,08,1, 11.9,1,1, 8.898, 10527.404, 459.029, 52890.588 25/06/20,03:28:43,02,08,1, 11.9,1,1, 8.898, 10527.394, 459.038, 52890.535 25/06/20,03:28:43,03,08,1, 11.9,1,1, 8.898, 10527.342, 459.037, 52890.562 25/06/20,03:28:43,04,08,1, 11.9,1,1, 8.898, 10527.347, 459.025, 52890.566 25/06/20,03:28:43,05,08,1, 11.9,1,1, 8.898, 10527.378, 459.035, 52890.507 25/06/20,03:28:43,06,08,1, 11.9,1,1, 8.898, 10527.362, 459.012, 52890.518 25/06/20,03:28:43,07,08,1, 11.9,1,1, 8.898, 10527.347, 459.027, 52890.570 25/06/20,03:28:43,08,08,1, 11.9,1,1, 8.898, 10527.362, 459.033, 52890.568 25/06/20,03:28:43,09,08,1, 11.9,1,1, 8.898, 10527.368, 459.047, 52890.609 25/06/20,03:28:43,10,08,1, 11.9,1,1, 8.898, 10527.363, 459.046, 52890.554 25/06/20,03:28:43,11,08,1, 11.9,1,1, 8.898, 10527.371, 459.051, 52890.549 25/06/20,03:28:43,12,08,1, 11.9,1,1, 8.898, 10527.364, 459.023, 52890.531 25/06/20,03:28:43,13,08,1, 11.9,1,1, 8.898, 10527.368, 459.020, 52890.562 25/06/20,03:28:43,14,08,1, 11.9,1,1, 8.898, 10527.385, 459.006, 52890.573 25/06/20,03:28:43,15,08,1, 11.9,1,1, 8.898, 10527.333, 459.008, 52890.525 25/06/20,03:28:43,16,08,1, 11.9,1,1, 8.898, 10527.346, 459.018, 52890.512 25/06/20,03:28:43,17,08,1, 11.9,1,1, 8.898, 10527.362, 459.014, 52890.564 25/06/20,03:28:43,18,08,1, 11.9,1,1, 8.898, 10527.350, 459.023, 52890.524 25/06/20,03:28:43,19,08,1, 11.9,1,1, 8.898, 10527.354, 459.011, 52890.561 25/06/20,03:28:44,00,08,1, 11.9,1,1, 8.900, 10527.352, 459.011, 52890.561 25/06/20,03:28:44,01,08,1, 11.9,1,1, 8.900, 10527.376, 459.040, 52890.610 25/06/20,03:28:44,02,08,1, 11.9,1,1, 8.900, 10527.367, 459.029, 52890.539 25/06/20,03:28:44,03,08,1, 11.9,1,1, 8.900, 10527.368, 459.023, 52890.518 25/06/20,03:28:44,04,08,1, 11.9,1,1, 8.900, 10527.383, 459.047, 52890.559 25/06/20,03:28:44,05,08,1, 11.9,1,1, 8.900, 10527.401, 459.006, 52890.464 25/06/20,03:28:44,06,08,1, 11.9,1,1, 8.900, 10527.390, 459.006, 52890.563 25/06/20,03:28:44,07,08,1, 11.9,1,1, 8.900, 10527.372, 459.015, 52890.542 25/06/20,03:28:44,08,08,1, 11.9,1,1, 8.900, 10527.351, 459.023, 52890.546 25/06/20,03:28:44,09,08,1, 11.9,1,1, 8.900, 10527.369, 459.031, 52890.561 25/06/20,03:28:44,10,08,1, 11.9,1,1, 8.900, 10527.356, 458.993, 52890.521 25/06/20,03:28:44,11,08,1, 11.9,1,1, 8.900, 10527.366, 459.002, 52890.514 25/06/20,03:28:44,12,08,1, 11.9,1,1, 8.900, 10527.368, 459.000, 52890.513 25/06/20,03:28:44,13,08,1, 11.9,1,1, 8.900, 10527.356, 459.014, 52890.601 25/06/20,03:28:44,14,08,1, 11.9,1,1, 8.900, 10527.353, 459.011, 52890.567 25/06/20,03:28:44,15,08,1, 11.9,1,1, 8.900, 10527.339, 459.005, 52890.605 25/06/20,03:28:44,16,08,1, 11.9,1,1, 8.900, 10527.372, 459.030, 52890.553 25/06/20,03:28:44,17,08,1, 11.9,1,1, 8.900, 10527.359, 458.979, 52890.554 25/06/20,03:28:44,18,08,1, 11.9,1,1, 8.900, 10527.372, 459.002, 52890.590 25/06/20,03:28:44,19,08,1, 11.9,1,1, 8.900, 10527.367, 459.008, 52890.530 25/06/20,03:28:45,00,08,1, 11.9,1,1, 8.896, 10527.360, 459.008, 52890.530 25/06/20,03:28:45,01,08,1, 11.9,1,1, 8.896, 10527.386, 459.007, 52890.571 25/06/20,03:28:45,02,08,1, 11.9,1,1, 8.896, 10527.371, 459.010, 52890.549 25/06/20,03:28:45,03,08,1, 11.9,1,1, 8.896, 10527.375, 459.030, 52890.546 25/06/20,03:28:45,04,08,1, 11.9,1,1, 8.896, 10527.357, 458.994, 52890.481 25/06/20,03:28:45,05,08,1, 11.9,1,1, 8.896, 10527.369, 459.029, 52890.608 25/06/20,03:28:45,06,08,1, 11.9,1,1, 8.896, 10527.331, 459.034, 52890.691 25/06/20,03:28:45,07,08,1, 11.9,1,1, 8.896, 10527.323, 459.035, 52890.600 25/06/20,03:28:45,08,08,1, 11.9,1,1, 8.896, 10527.348, 458.995, 52890.552 25/06/20,03:28:45,09,08,1, 11.9,1,1, 8.896, 10527.333, 459.028, 52890.525 25/06/20,03:28:45,10,08,1, 11.9,1,1, 8.896, 10527.363, 459.010, 52890.576 25/06/20,03:28:45,11,08,1, 11.9,1,1, 8.896, 10527.350, 458.997, 52890.514 25/06/20,03:28:45,12,08,1, 11.9,1,1, 8.896, 10527.350, 459.006, 52890.548 25/06/20,03:28:45,13,08,1, 11.9,1,1, 8.896, 10527.350, 459.000, 52890.605 25/06/20,03:28:45,14,08,1, 11.9,1,1, 8.896, 10527.324, 458.993, 52890.569 25/06/20,03:28:45,15,08,1, 11.9,1,1, 8.896, 10527.334, 459.022, 52890.569 25/06/20,03:28:45,16,08,1, 11.9,1,1, 8.896, 10527.355, 458.989, 52890.569 25/06/20,03:28:45,17,08,1, 11.9,1,1, 8.896, 10527.353, 459.015, 52890.609 25/06/20,03:28:45,18,08,1, 11.9,1,1, 8.896, 10527.314, 458.991, 52890.534 25/06/20,03:28:45,19,08,1, 11.9,1,1, 8.896, 10527.342, 459.031, 52890.588 25/06/20,03:28:46,00,08,1, 11.9,1,1, 8.896, 10527.335, 459.031, 52890.588 25/06/20,03:28:46,01,08,1, 11.9,1,1, 8.896, 10527.341, 458.991, 52890.632 25/06/20,03:28:46,02,08,1, 11.9,1,1, 8.896, 10527.345, 459.029, 52890.540 25/06/20,03:28:46,03,08,1, 11.9,1,1, 8.896, 10527.337, 459.005, 52890.584 25/06/20,03:28:46,04,08,1, 11.9,1,1, 8.896, 10527.347, 459.012, 52890.556 25/06/20,03:28:46,05,08,1, 11.9,1,1, 8.896, 10527.342, 459.002, 52890.616 25/06/20,03:28:46,06,08,1, 11.9,1,1, 8.896, 10527.335, 459.017, 52890.574 25/06/20,03:28:46,07,08,1, 11.9,1,1, 8.896, 10527.355, 459.004, 52890.590 25/06/20,03:28:46,08,08,1, 11.9,1,1, 8.896, 10527.331, 459.030, 52890.544 25/06/20,03:28:46,09,08,1, 11.9,1,1, 8.896, 10527.346, 459.018, 52890.582 25/06/20,03:28:46,10,08,1, 11.9,1,1, 8.896, 10527.338, 459.017, 52890.588 25/06/20,03:28:46,11,08,1, 11.9,1,1, 8.896, 10527.339, 458.997, 52890.509 25/06/20,03:28:46,12,08,1, 11.9,1,1, 8.896, 10527.352, 459.004, 52890.583 25/06/20,03:28:46,13,08,1, 11.9,1,1, 8.896, 10527.336, 459.017, 52890.614 25/06/20,03:28:46,14,08,1, 11.9,1,1, 8.896, 10527.354, 459.041, 52890.586 25/06/20,03:28:46,15,08,1, 11.9,1,1, 8.896, 10527.329, 459.021, 52890.560 25/06/20,03:28:46,16,08,1, 11.9,1,1, 8.896, 10527.337, 458.997, 52890.502 25/06/20,03:28:46,17,08,1, 11.9,1,1, 8.896, 10527.338, 459.031, 52890.606 25/06/20,03:28:46,18,08,1, 11.9,1,1, 8.896, 10527.330, 459.018, 52890.574 25/06/20,03:28:46,19,08,1, 11.9,1,1, 8.896, 10527.316, 459.014, 52890.621 25/06/20,03:28:47,00,08,1, 11.9,1,1, 8.895, 10527.310, 459.014, 52890.621 25/06/20,03:28:47,01,08,1, 11.9,1,1, 8.895, 10527.329, 459.038, 52890.568 25/06/20,03:28:47,02,08,1, 11.9,1,1, 8.895, 10527.329, 459.031, 52890.574 25/06/20,03:28:47,03,08,1, 11.9,1,1, 8.895, 10527.334, 459.024, 52890.615 25/06/20,03:28:47,04,08,1, 11.9,1,1, 8.895, 10527.301, 459.046, 52890.594 25/06/20,03:28:47,05,08,1, 11.9,1,1, 8.895, 10527.316, 459.027, 52890.568 25/06/20,03:28:47,06,08,1, 11.9,1,1, 8.895, 10527.321, 459.031, 52890.584 25/06/20,03:28:47,07,08,1, 11.9,1,1, 8.895, 10527.316, 459.039, 52890.670 25/06/20,03:28:47,08,08,1, 11.9,1,1, 8.895, 10527.301, 459.017, 52890.573 25/06/20,03:28:47,09,08,1, 11.9,1,1, 8.895, 10527.278, 459.031, 52890.614 25/06/20,03:28:47,10,08,1, 11.9,1,1, 8.895, 10527.316, 459.049, 52890.633 25/06/20,03:28:47,11,08,1, 11.9,1,1, 8.895, 10527.293, 459.037, 52890.643 25/06/20,03:28:47,12,08,1, 11.9,1,1, 8.895, 10527.312, 459.052, 52890.600 25/06/20,03:28:47,13,08,1, 11.9,1,1, 8.895, 10527.288, 459.055, 52890.621 25/06/20,03:28:47,14,08,1, 11.9,1,1, 8.895, 10527.311, 459.035, 52890.665 25/06/20,03:28:47,15,08,1, 11.9,1,1, 8.895, 10527.294, 459.047, 52890.565 25/06/20,03:28:47,16,08,1, 11.9,1,1, 8.895, 10527.304, 459.037, 52890.627 25/06/20,03:28:47,17,08,1, 11.9,1,1, 8.895, 10527.280, 459.030, 52890.575 25/06/20,03:28:47,18,08,1, 11.9,1,1, 8.895, 10527.290, 459.049, 52890.627 25/06/20,03:28:47,19,08,1, 11.9,1,1, 8.895, 10527.295, 459.061, 52890.585 25/06/20,03:28:48,00,08,1, 11.9,1,1, 8.895, 10527.294, 459.061, 52890.585 25/06/20,03:28:48,01,08,1, 11.9,1,1, 8.895, 10527.280, 459.035, 52890.546 25/06/20,03:28:48,02,08,1, 11.9,1,1, 8.895, 10527.306, 459.030, 52890.547 25/06/20,03:28:48,03,08,1, 11.9,1,1, 8.895, 10527.278, 459.034, 52890.632 25/06/20,03:28:48,04,08,1, 11.9,1,1, 8.895, 10527.298, 459.043, 52890.605 25/06/20,03:28:48,05,08,1, 11.9,1,1, 8.895, 10527.286, 459.059, 52890.641 25/06/20,03:28:48,06,08,1, 11.9,1,1, 8.895, 10527.308, 459.045, 52890.532 25/06/20,03:28:48,07,08,1, 11.9,1,1, 8.895, 10527.316, 459.043, 52890.611 25/06/20,03:28:48,08,08,1, 11.9,1,1, 8.895, 10527.279, 459.015, 52890.559 25/06/20,03:28:48,09,08,1, 11.9,1,1, 8.895, 10527.285, 459.042, 52890.574 25/06/20,03:28:48,10,08,1, 11.9,1,1, 8.895, 10527.295, 459.048, 52890.573 25/06/20,03:28:48,11,08,1, 11.9,1,1, 8.895, 10527.275, 459.053, 52890.588 25/06/20,03:28:48,12,08,1, 11.9,1,1, 8.895, 10527.282, 459.064, 52890.585 25/06/20,03:28:48,13,08,1, 11.9,1,1, 8.895, 10527.283, 459.073, 52890.629 25/06/20,03:28:48,14,08,1, 11.9,1,1, 8.895, 10527.272, 459.041, 52890.585 25/06/20,03:28:48,15,08,1, 11.9,1,1, 8.895, 10527.263, 459.054, 52890.606 25/06/20,03:28:48,16,08,1, 11.9,1,1, 8.895, 10527.267, 459.071, 52890.664 25/06/20,03:28:48,17,08,1, 11.9,1,1, 8.895, 10527.269, 459.061, 52890.580 25/06/20,03:28:48,18,08,1, 11.9,1,1, 8.895, 10527.255, 459.052, 52890.671 25/06/20,03:28:48,19,08,1, 11.9,1,1, 8.895, 10527.260, 459.072, 52890.580 25/06/20,03:28:49,00,07,1, 11.9,1,1, 8.895, 10527.260, 459.072, 52890.580 25/06/20,03:28:49,01,07,1, 11.9,1,1, 8.895, 10527.257, 459.055, 52890.617 25/06/20,03:28:49,02,07,1, 11.9,1,1, 8.895, 10527.275, 459.062, 52890.624 25/06/20,03:28:49,03,07,1, 11.9,1,1, 8.895, 10527.286, 459.076, 52890.651 25/06/20,03:28:49,04,07,1, 11.9,1,1, 8.895, 10527.246, 459.089, 52890.627 25/06/20,03:28:49,05,07,1, 11.9,1,1, 8.895, 10527.253, 459.098, 52890.604 25/06/20,03:28:49,06,07,1, 11.9,1,1, 8.895, 10527.245, 459.084, 52890.595 25/06/20,03:28:49,07,07,1, 11.9,1,1, 8.895, 10527.265, 459.077, 52890.623 25/06/20,03:28:49,08,07,1, 11.9,1,1, 8.895, 10527.257, 459.090, 52890.677 25/06/20,03:28:49,09,07,1, 11.9,1,1, 8.895, 10527.264, 459.075, 52890.632 25/06/20,03:28:49,10,07,1, 11.9,1,1, 8.895, 10527.247, 459.091, 52890.612 25/06/20,03:28:49,11,07,1, 11.9,1,1, 8.895, 10527.243, 459.080, 52890.592 25/06/20,03:28:49,12,07,1, 11.9,1,1, 8.895, 10527.247, 459.084, 52890.618 25/06/20,03:28:49,13,07,1, 11.9,1,1, 8.895, 10527.247, 459.105, 52890.663 25/06/20,03:28:49,14,07,1, 11.9,1,1, 8.895, 10527.245, 459.073, 52890.609 25/06/20,03:28:49,15,07,1, 11.9,1,1, 8.895, 10527.231, 459.076, 52890.590 25/06/20,03:28:49,16,07,1, 11.9,1,1, 8.895, 10527.242, 459.081, 52890.594 25/06/20,03:28:49,17,07,1, 11.9,1,1, 8.895, 10527.245, 459.086, 52890.602 25/06/20,03:28:49,18,07,1, 11.9,1,1, 8.895, 10527.255, 459.080, 52890.625 25/06/20,03:28:49,19,07,1, 11.9,1,1, 8.895, 10527.245, 459.109, 52890.626 25/06/20,03:28:50,00,08,1, 12.0,1,1, 8.902, 10527.244, 459.109, 52890.626 25/06/20,03:28:50,01,08,1, 12.0,1,1, 8.902, 10527.225, 459.092, 52890.653 25/06/20,03:28:50,02,08,1, 12.0,1,1, 8.902, 10527.245, 459.085, 52890.663 25/06/20,03:28:50,03,08,1, 12.0,1,1, 8.902, 10527.227, 459.087, 52890.642 25/06/20,03:28:50,04,08,1, 12.0,1,1, 8.902, 10527.244, 459.107, 52890.660 25/06/20,03:28:50,05,08,1, 12.0,1,1, 8.902, 10527.235, 459.092, 52890.680 25/06/20,03:28:50,06,08,1, 12.0,1,1, 8.902, 10527.223, 459.094, 52890.634 25/06/20,03:28:50,07,08,1, 12.0,1,1, 8.902, 10527.239, 459.075, 52890.605 25/06/20,03:28:50,08,08,1, 12.0,1,1, 8.902, 10527.220, 459.094, 52890.658 25/06/20,03:28:50,09,08,1, 12.0,1,1, 8.902, 10527.229, 459.093, 52890.678 25/06/20,03:28:50,10,08,1, 12.0,1,1, 8.902, 10527.220, 459.082, 52890.543 25/06/20,03:28:50,11,08,1, 12.0,1,1, 8.902, 10527.239, 459.124, 52890.676 25/06/20,03:28:50,12,08,1, 12.0,1,1, 8.902, 10527.222, 459.098, 52890.681 25/06/20,03:28:50,13,08,1, 12.0,1,1, 8.902, 10527.219, 459.102, 52890.662 25/06/20,03:28:50,14,08,1, 12.0,1,1, 8.902, 10527.254, 459.097, 52890.642 25/06/20,03:28:50,15,08,1, 12.0,1,1, 8.902, 10527.225, 459.085, 52890.667 25/06/20,03:28:50,16,08,1, 12.0,1,1, 8.902, 10527.230, 459.098, 52890.705 25/06/20,03:28:50,17,08,1, 12.0,1,1, 8.902, 10527.224, 459.086, 52890.685 25/06/20,03:28:50,18,08,1, 12.0,1,1, 8.902, 10527.231, 459.108, 52890.557 25/06/20,03:28:50,19,08,1, 12.0,1,1, 8.902, 10527.227, 459.105, 52890.629 25/06/20,03:28:51,00,07,1, 11.9,1,1, 8.897, 10527.219, 459.105, 52890.629 25/06/20,03:28:51,01,07,1, 11.9,1,1, 8.897, 10527.240, 459.100, 52890.619 25/06/20,03:28:51,02,07,1, 11.9,1,1, 8.897, 10527.253, 459.121, 52890.695 25/06/20,03:28:51,03,07,1, 11.9,1,1, 8.897, 10527.273, 459.121, 52890.622 25/06/20,03:28:51,04,07,1, 11.9,1,1, 8.897, 10527.229, 459.133, 52890.657 25/06/20,03:28:51,05,07,1, 11.9,1,1, 8.897, 10527.224, 459.122, 52890.645 25/06/20,03:28:51,06,07,1, 11.9,1,1, 8.897, 10527.203, 459.135, 52890.681 25/06/20,03:28:51,07,07,1, 11.9,1,1, 8.897, 10527.215, 459.125, 52890.696 25/06/20,03:28:51,08,07,1, 11.9,1,1, 8.897, 10527.206, 459.131, 52890.709 25/06/20,03:28:51,09,07,1, 11.9,1,1, 8.897, 10527.209, 459.133, 52890.734 25/06/20,03:28:51,10,07,1, 11.9,1,1, 8.897, 10527.204, 459.134, 52890.702 25/06/20,03:28:51,11,07,1, 11.9,1,1, 8.897, 10527.189, 459.114, 52890.606 25/06/20,03:28:51,12,07,1, 11.9,1,1, 8.897, 10527.193, 459.098, 52890.658 25/06/20,03:28:51,13,07,1, 11.9,1,1, 8.897, 10527.204, 459.122, 52890.613 25/06/20,03:28:51,14,07,1, 11.9,1,1, 8.897, 10527.202, 459.098, 52890.675 25/06/20,03:28:51,15,07,1, 11.9,1,1, 8.897, 10527.196, 459.118, 52890.692 25/06/20,03:28:51,16,07,1, 11.9,1,1, 8.897, 10527.226, 459.114, 52890.642 25/06/20,03:28:51,17,07,1, 11.9,1,1, 8.897, 10527.201, 459.131, 52890.664 25/06/20,03:28:51,18,07,1, 11.9,1,1, 8.897, 10527.193, 459.131, 52890.624 25/06/20,03:28:51,19,07,1, 11.9,1,1, 8.897, 10527.203, 459.120, 52890.683 25/06/20,03:28:52,00,08,1, 11.9,1,1, 8.896, 10527.202, 459.120, 52890.683 25/06/20,03:28:52,01,08,1, 11.9,1,1, 8.896, 10527.202, 459.153, 52890.738 25/06/20,03:28:52,02,08,1, 11.9,1,1, 8.896, 10527.203, 459.143, 52890.644 25/06/20,03:28:52,03,08,1, 11.9,1,1, 8.896, 10527.214, 459.164, 52890.684 25/06/20,03:28:52,04,08,1, 11.9,1,1, 8.896, 10527.193, 459.168, 52890.725 25/06/20,03:28:52,05,08,1, 11.9,1,1, 8.896, 10527.187, 459.145, 52890.735 25/06/20,03:28:52,06,08,1, 11.9,1,1, 8.896, 10527.217, 459.130, 52890.685 25/06/20,03:28:52,07,08,1, 11.9,1,1, 8.896, 10527.210, 459.150, 52890.680 25/06/20,03:28:52,08,08,1, 11.9,1,1, 8.896, 10527.200, 459.136, 52890.713 25/06/20,03:28:52,09,08,1, 11.9,1,1, 8.896, 10527.200, 459.144, 52890.723 25/06/20,03:28:52,10,08,1, 11.9,1,1, 8.896, 10527.190, 459.130, 52890.762 25/06/20,03:28:52,11,08,1, 11.9,1,1, 8.896, 10527.192, 459.124, 52890.681 25/06/20,03:28:52,12,08,1, 11.9,1,1, 8.896, 10527.193, 459.136, 52890.694 25/06/20,03:28:52,13,08,1, 11.9,1,1, 8.896, 10527.190, 459.158, 52890.653 25/06/20,03:28:52,14,08,1, 11.9,1,1, 8.896, 10527.198, 459.184, 52890.667 25/06/20,03:28:52,15,08,1, 11.9,1,1, 8.896, 10527.205, 459.134, 52890.659 25/06/20,03:28:52,16,08,1, 11.9,1,1, 8.896, 10527.184, 459.144, 52890.700 25/06/20,03:28:52,17,08,1, 11.9,1,1, 8.896, 10527.175, 459.129, 52890.719 25/06/20,03:28:52,18,08,1, 11.9,1,1, 8.896, 10527.176, 459.155, 52890.598 25/06/20,03:28:52,19,08,1, 11.9,1,1, 8.896, 10527.184, 459.144, 52890.646 25/06/20,03:28:53,00,08,1, 11.9,1,1, 8.900, 10527.177, 459.144, 52890.646 25/06/20,03:28:53,01,08,1, 11.9,1,1, 8.900, 10527.179, 459.146, 52890.677 25/06/20,03:28:53,02,08,1, 11.9,1,1, 8.900, 10527.167, 459.149, 52890.690 25/06/20,03:28:53,03,08,1, 11.9,1,1, 8.900, 10527.155, 459.140, 52890.681 25/06/20,03:28:53,04,08,1, 11.9,1,1, 8.900, 10527.170, 459.154, 52890.676 25/06/20,03:28:53,05,08,1, 11.9,1,1, 8.900, 10527.174, 459.159, 52890.664 25/06/20,03:28:53,06,08,1, 11.9,1,1, 8.900, 10527.179, 459.142, 52890.679 25/06/20,03:28:53,07,08,1, 11.9,1,1, 8.900, 10527.162, 459.118, 52890.691 25/06/20,03:28:53,08,08,1, 11.9,1,1, 8.900, 10527.186, 459.150, 52890.736 25/06/20,03:28:53,09,08,1, 11.9,1,1, 8.900, 10527.160, 459.164, 52890.719 25/06/20,03:28:53,10,08,1, 11.9,1,1, 8.900, 10527.150, 459.171, 52890.733 25/06/20,03:28:53,11,08,1, 11.9,1,1, 8.900, 10527.159, 459.167, 52890.644 25/06/20,03:28:53,12,08,1, 11.9,1,1, 8.900, 10527.167, 459.164, 52890.750 25/06/20,03:28:53,13,08,1, 11.9,1,1, 8.900, 10527.173, 459.185, 52890.702 25/06/20,03:28:53,14,08,1, 11.9,1,1, 8.900, 10527.162, 459.140, 52890.694 25/06/20,03:28:53,15,08,1, 11.9,1,1, 8.900, 10527.184, 459.155, 52890.706 25/06/20,03:28:53,16,08,1, 11.9,1,1, 8.900, 10527.163, 459.158, 52890.729 25/06/20,03:28:53,17,08,1, 11.9,1,1, 8.900, 10527.164, 459.158, 52890.688 25/06/20,03:28:53,18,08,1, 11.9,1,1, 8.900, 10527.176, 459.154, 52890.695 25/06/20,03:28:53,19,08,1, 11.9,1,1, 8.900, 10527.166, 459.183, 52890.716 25/06/20,03:28:54,00,07,1, 11.9,1,1, 8.896, 10527.160, 459.183, 52890.716 25/06/20,03:28:54,01,07,1, 11.9,1,1, 8.896, 10527.161, 459.167, 52890.708 25/06/20,03:28:54,02,07,1, 11.9,1,1, 8.896, 10527.158, 459.160, 52890.760 25/06/20,03:28:54,03,07,1, 11.9,1,1, 8.896, 10527.155, 459.168, 52890.747 25/06/20,03:28:54,04,07,1, 11.9,1,1, 8.896, 10527.154, 459.151, 52890.715 25/06/20,03:28:54,05,07,1, 11.9,1,1, 8.896, 10527.151, 459.183, 52890.771 25/06/20,03:28:54,06,07,1, 11.9,1,1, 8.896, 10527.139, 459.187, 52890.771 25/06/20,03:28:54,07,07,1, 11.9,1,1, 8.896, 10527.133, 459.179, 52890.733 25/06/20,03:28:54,08,07,1, 11.9,1,1, 8.896, 10527.130, 459.162, 52890.703 25/06/20,03:28:54,09,07,1, 11.9,1,1, 8.896, 10527.150, 459.179, 52890.689 25/06/20,03:28:54,10,07,1, 11.9,1,1, 8.896, 10527.170, 459.148, 52890.704 25/06/20,03:28:54,11,07,1, 11.9,1,1, 8.896, 10527.122, 459.171, 52890.745 25/06/20,03:28:54,12,07,1, 11.9,1,1, 8.896, 10527.138, 459.178, 52890.743 25/06/20,03:28:54,13,07,1, 11.9,1,1, 8.896, 10527.122, 459.151, 52890.728 25/06/20,03:28:54,14,07,1, 11.9,1,1, 8.896, 10527.133, 459.181, 52890.757 25/06/20,03:28:54,15,07,1, 11.9,1,1, 8.896, 10527.164, 459.174, 52890.716 25/06/20,03:28:54,16,07,1, 11.9,1,1, 8.896, 10527.145, 459.180, 52890.784 25/06/20,03:28:54,17,07,1, 11.9,1,1, 8.896, 10527.135, 459.179, 52890.731 25/06/20,03:28:54,18,07,1, 11.9,1,1, 8.896, 10527.147, 459.166, 52890.725 25/06/20,03:28:54,19,07,1, 11.9,1,1, 8.896, 10527.126, 459.157, 52890.673 25/06/20,03:28:55,00,07,1, 11.9,1,1, 8.901, 10527.118, 459.157, 52890.673 25/06/20,03:28:55,01,07,1, 11.9,1,1, 8.901, 10527.140, 459.168, 52890.701 25/06/20,03:28:55,02,07,1, 11.9,1,1, 8.901, 10527.134, 459.155, 52890.708 25/06/20,03:28:55,03,07,1, 11.9,1,1, 8.901, 10527.131, 459.169, 52890.697 25/06/20,03:28:55,04,07,1, 11.9,1,1, 8.901, 10527.108, 459.171, 52890.648 25/06/20,03:28:55,05,07,1, 11.9,1,1, 8.901, 10527.113, 459.183, 52890.778 25/06/20,03:28:55,06,07,1, 11.9,1,1, 8.901, 10527.111, 459.182, 52890.752 25/06/20,03:28:55,07,07,1, 11.9,1,1, 8.901, 10527.112, 459.197, 52890.734 25/06/20,03:28:55,08,07,1, 11.9,1,1, 8.901, 10527.101, 459.204, 52890.760 25/06/20,03:28:55,09,07,1, 11.9,1,1, 8.901, 10527.119, 459.177, 52890.689 25/06/20,03:28:55,10,07,1, 11.9,1,1, 8.901, 10527.104, 459.166, 52890.676 25/06/20,03:28:55,11,07,1, 11.9,1,1, 8.901, 10527.096, 459.198, 52890.723 25/06/20,03:28:55,12,07,1, 11.9,1,1, 8.901, 10527.105, 459.166, 52890.709 25/06/20,03:28:55,13,07,1, 11.9,1,1, 8.901, 10527.114, 459.168, 52890.712 25/06/20,03:28:55,14,07,1, 11.9,1,1, 8.901, 10527.090, 459.151, 52890.772 25/06/20,03:28:55,15,07,1, 11.9,1,1, 8.901, 10527.102, 459.181, 52890.700 25/06/20,03:28:55,16,07,1, 11.9,1,1, 8.901, 10527.114, 459.176, 52890.738 25/06/20,03:28:55,17,07,1, 11.9,1,1, 8.901, 10527.099, 459.191, 52890.753 25/06/20,03:28:55,18,07,1, 11.9,1,1, 8.901, 10527.119, 459.181, 52890.721 25/06/20,03:28:55,19,07,1, 11.9,1,1, 8.901, 10527.095, 459.173, 52890.785 25/06/20,03:28:56,00,07,1, 11.9,1,1, 8.898, 10527.093, 459.173, 52890.785 25/06/20,03:28:56,01,07,1, 11.9,1,1, 8.898, 10527.086, 459.196, 52890.766 25/06/20,03:28:56,02,07,1, 11.9,1,1, 8.898, 10527.134, 459.180, 52890.782 25/06/20,03:28:56,03,07,1, 11.9,1,1, 8.898, 10527.062, 459.167, 52890.736 25/06/20,03:28:56,04,07,1, 11.9,1,1, 8.898, 10527.105, 459.169, 52890.723 25/06/20,03:28:56,05,07,1, 11.9,1,1, 8.898, 10527.098, 459.196, 52890.787 25/06/20,03:28:56,06,07,1, 11.9,1,1, 8.898, 10527.077, 459.182, 52890.728 25/06/20,03:28:56,07,07,1, 11.9,1,1, 8.898, 10527.103, 459.188, 52890.760 25/06/20,03:28:56,08,07,1, 11.9,1,1, 8.898, 10527.116, 459.178, 52890.720 25/06/20,03:28:56,09,07,1, 11.9,1,1, 8.898, 10527.080, 459.186, 52890.754 25/06/20,03:28:56,10,07,1, 11.9,1,1, 8.898, 10527.081, 459.173, 52890.721 25/06/20,03:28:56,11,07,1, 11.9,1,1, 8.898, 10527.072, 459.179, 52890.701 25/06/20,03:28:56,12,07,1, 11.9,1,1, 8.898, 10527.073, 459.198, 52890.759 25/06/20,03:28:56,13,07,1, 11.9,1,1, 8.898, 10527.103, 459.212, 52890.897 25/06/20,03:28:56,14,07,1, 11.9,1,1, 8.898, 10527.037, 459.186, 52890.753 25/06/20,03:28:56,15,07,1, 11.9,1,1, 8.898, 10527.083, 459.167, 52890.779 25/06/20,03:28:56,16,07,1, 11.9,1,1, 8.898, 10527.093, 459.181, 52890.732 25/06/20,03:28:56,17,07,1, 11.9,1,1, 8.898, 10527.074, 459.194, 52890.800 25/06/20,03:28:56,18,07,1, 11.9,1,1, 8.898, 10527.058, 459.178, 52890.816 25/06/20,03:28:56,19,07,1, 11.9,1,1, 8.898, 10527.081, 459.199, 52890.829 25/06/20,03:28:57,00,07,1, 12.0,1,1, 8.906, 10527.077, 459.199, 52890.829 25/06/20,03:28:57,01,07,1, 12.0,1,1, 8.906, 10527.065, 459.178, 52890.770 25/06/20,03:28:57,02,07,1, 12.0,1,1, 8.906, 10527.045, 459.447, 52891.919 25/06/20,03:28:57,03,07,1, 12.0,1,1, 8.906, 10527.072, 459.469, 52891.999 25/06/20,03:28:57,04,07,1, 12.0,1,1, 8.906, 10527.037, 459.483, 52892.029 25/06/20,03:28:57,05,07,1, 12.0,1,1, 8.906, 10527.044, 459.467, 52891.991 25/06/20,03:28:57,06,07,1, 12.0,1,1, 8.906, 10527.036, 459.474, 52891.986 25/06/20,03:28:57,07,07,1, 12.0,1,1, 8.906, 10527.020, 459.474, 52892.088 25/06/20,03:28:57,08,07,1, 12.0,1,1, 8.906, 10527.017, 459.474, 52892.038 25/06/20,03:28:57,09,07,1, 12.0,1,1, 8.906, 10527.032, 459.484, 52891.995 25/06/20,03:28:57,10,07,1, 12.0,1,1, 8.906, 10527.033, 459.449, 52892.022 25/06/20,03:28:57,11,07,1, 12.0,1,1, 8.906, 10527.034, 459.451, 52892.008 25/06/20,03:28:57,12,07,1, 12.0,1,1, 8.906, 10527.036, 459.479, 52892.097 25/06/20,03:28:57,13,07,1, 12.0,1,1, 8.906, 10527.013, 459.473, 52892.029 25/06/20,03:28:57,14,07,1, 12.0,1,1, 8.906, 10527.028, 459.481, 52892.008 25/06/20,03:28:57,15,07,1, 12.0,1,1, 8.906, 10527.008, 459.479, 52892.041 25/06/20,03:28:57,16,07,1, 12.0,1,1, 8.906, 10527.029, 459.475, 52892.058 25/06/20,03:28:57,17,07,1, 12.0,1,1, 8.906, 10526.997, 459.489, 52892.025 25/06/20,03:28:57,18,07,1, 12.0,1,1, 8.906, 10527.016, 459.481, 52892.052 25/06/20,03:28:57,19,07,1, 12.0,1,1, 8.906, 10527.031, 459.477, 52892.003 25/06/20,03:28:58,00,07,1, 11.9,1,1, 8.903, 10527.027, 459.477, 52892.003 25/06/20,03:28:58,01,07,1, 11.9,1,1, 8.903, 10527.033, 459.465, 52892.075 25/06/20,03:28:58,02,07,1, 11.9,1,1, 8.903, 10527.011, 459.474, 52892.006 25/06/20,03:28:58,03,07,1, 11.9,1,1, 8.903, 10527.015, 459.477, 52892.122 25/06/20,03:28:58,04,07,1, 11.9,1,1, 8.903, 10526.983, 459.468, 52892.106 25/06/20,03:28:58,05,07,1, 11.9,1,1, 8.903, 10527.006, 459.452, 52892.058 25/06/20,03:28:58,06,07,1, 11.9,1,1, 8.903, 10526.992, 459.464, 52892.056 25/06/20,03:28:58,07,07,1, 11.9,1,1, 8.903, 10526.985, 459.436, 52892.036 25/06/20,03:28:58,08,07,1, 11.9,1,1, 8.903, 10526.988, 459.427, 52892.024 25/06/20,03:28:58,09,07,1, 11.9,1,1, 8.903, 10526.970, 459.460, 52891.996 25/06/20,03:28:58,10,07,1, 11.9,1,1, 8.903, 10526.982, 459.481, 52892.070 25/06/20,03:28:58,11,07,1, 11.9,1,1, 8.903, 10526.973, 459.474, 52892.038 25/06/20,03:28:58,12,07,1, 11.9,1,1, 8.903, 10526.965, 459.465, 52892.021 25/06/20,03:28:58,13,07,1, 11.9,1,1, 8.903, 10526.969, 459.479, 52892.062 25/06/20,03:28:58,14,07,1, 11.9,1,1, 8.903, 10526.954, 459.463, 52892.023 25/06/20,03:28:58,15,07,1, 11.9,1,1, 8.903, 10526.971, 459.470, 52892.051 25/06/20,03:28:58,16,07,1, 11.9,1,1, 8.903, 10526.959, 459.458, 52892.027 25/06/20,03:28:58,17,07,1, 11.9,1,1, 8.903, 10526.970, 459.493, 52892.103 25/06/20,03:28:58,18,07,1, 11.9,1,1, 8.903, 10526.961, 459.455, 52892.065 25/06/20,03:28:58,19,07,1, 11.9,1,1, 8.903, 10526.974, 459.470, 52892.109 25/06/20,03:28:59,00,07,1, 11.8,1,1, 8.905, 10526.968, 459.470, 52892.109 25/06/20,03:28:59,01,07,1, 11.8,1,1, 8.905, 10526.964, 459.473, 52892.040 25/06/20,03:28:59,02,07,1, 11.8,1,1, 8.905, 10526.949, 459.478, 52892.117 25/06/20,03:28:59,03,07,1, 11.8,1,1, 8.905, 10526.962, 459.476, 52892.089 25/06/20,03:28:59,04,07,1, 11.8,1,1, 8.905, 10526.936, 459.470, 52891.983 25/06/20,03:28:59,05,07,1, 11.8,1,1, 8.905, 10527.021, 459.470, 52892.041 25/06/20,03:28:59,06,07,1, 11.8,1,1, 8.905, 10526.981, 459.476, 52892.073 25/06/20,03:28:59,07,07,1, 11.8,1,1, 8.905, 10526.958, 459.445, 52892.045 25/06/20,03:28:59,08,07,1, 11.8,1,1, 8.905, 10526.974, 459.437, 52892.005 25/06/20,03:28:59,09,07,1, 11.8,1,1, 8.905, 10526.954, 459.458, 52892.130 25/06/20,03:28:59,10,07,1, 11.8,1,1, 8.905, 10526.947, 459.458, 52892.118 25/06/20,03:28:59,11,07,1, 11.8,1,1, 8.905, 10526.960, 459.440, 52892.019 25/06/20,03:28:59,12,07,1, 11.8,1,1, 8.905, 10526.957, 459.451, 52892.077 25/06/20,03:28:59,13,07,1, 11.8,1,1, 8.905, 10526.927, 459.475, 52892.126 25/06/20,03:28:59,14,07,1, 11.8,1,1, 8.905, 10526.919, 459.463, 52892.134 25/06/20,03:28:59,15,07,1, 11.8,1,1, 8.905, 10526.953, 459.447, 52892.022 25/06/20,03:28:59,16,07,1, 11.8,1,1, 8.905, 10526.933, 459.462, 52892.062 25/06/20,03:28:59,17,07,1, 11.8,1,1, 8.905, 10526.935, 459.457, 52892.044 25/06/20,03:28:59,18,07,1, 11.8,1,1, 8.905, 10526.926, 459.451, 52892.078 25/06/20,03:28:59,19,07,1, 11.8,1,1, 8.905, 10526.930, 459.477, 52892.143 25/06/20,03:29:00,00,07,1, 11.9,1,1, 8.900, 10526.927, 459.477, 52892.143 25/06/20,03:29:00,01,07,1, 11.9,1,1, 8.900, 10526.916, 459.488, 52892.163 25/06/20,03:29:00,02,07,1, 11.9,1,1, 8.900, 10526.924, 459.195, 52890.828 25/06/20,03:29:00,03,07,1, 11.9,1,1, 8.900, 10526.927, 459.171, 52890.897 25/06/20,03:29:00,04,07,1, 11.9,1,1, 8.900, 10526.941, 459.174, 52890.829 25/06/20,03:29:00,05,07,1, 11.9,1,1, 8.900, 10526.943, 459.196, 52890.786 25/06/20,03:29:00,06,07,1, 11.9,1,1, 8.900, 10526.922, 459.162, 52890.800 25/06/20,03:29:00,07,07,1, 11.9,1,1, 8.900, 10526.927, 459.193, 52890.809 25/06/20,03:29:00,08,07,1, 11.9,1,1, 8.900, 10526.928, 459.164, 52890.832 25/06/20,03:29:00,09,07,1, 11.9,1,1, 8.900, 10526.927, 459.160, 52890.738 25/06/20,03:29:00,10,07,1, 11.9,1,1, 8.900, 10526.917, 459.160, 52890.734 25/06/20,03:29:00,11,07,1, 11.9,1,1, 8.900, 10526.920, 459.157, 52890.830 25/06/20,03:29:00,12,07,1, 11.9,1,1, 8.900, 10526.914, 459.148, 52890.811 25/06/20,03:29:00,13,07,1, 11.9,1,1, 8.900, 10526.911, 459.175, 52890.875 25/06/20,03:29:00,14,07,1, 11.9,1,1, 8.900, 10526.893, 459.181, 52890.828 25/06/20,03:29:00,15,07,1, 11.9,1,1, 8.900, 10526.910, 459.147, 52890.809 25/06/20,03:29:00,16,07,1, 11.9,1,1, 8.900, 10526.921, 459.169, 52890.805 25/06/20,03:29:00,17,07,1, 11.9,1,1, 8.900, 10526.910, 459.194, 52890.814 25/06/20,03:29:00,18,07,1, 11.9,1,1, 8.900, 10526.898, 459.172, 52890.793 25/06/20,03:29:00,19,07,1, 11.9,1,1, 8.900, 10526.922, 459.153, 52890.788 25/06/20,03:29:01,00,08,1, 11.9,1,1, 8.900, 10526.918, 459.153, 52890.788 25/06/20,03:29:01,01,08,1, 11.9,1,1, 8.900, 10526.913, 459.183, 52890.807 25/06/20,03:29:01,02,08,1, 11.9,1,1, 8.900, 10526.885, 459.179, 52890.829 25/06/20,03:29:01,03,08,1, 11.9,1,1, 8.900, 10526.894, 459.141, 52890.776 25/06/20,03:29:01,04,08,1, 11.9,1,1, 8.900, 10526.896, 459.158, 52890.799 25/06/20,03:29:01,05,08,1, 11.9,1,1, 8.900, 10526.892, 459.188, 52890.818 25/06/20,03:29:01,06,08,1, 11.9,1,1, 8.900, 10526.895, 459.174, 52890.831 25/06/20,03:29:01,07,08,1, 11.9,1,1, 8.900, 10526.865, 459.197, 52890.745 25/06/20,03:29:01,08,08,1, 11.9,1,1, 8.900, 10526.867, 459.177, 52890.861 25/06/20,03:29:01,09,08,1, 11.9,1,1, 8.900, 10526.909, 459.171, 52890.839 25/06/20,03:29:01,10,08,1, 11.9,1,1, 8.900, 10526.878, 459.138, 52890.797 25/06/20,03:29:01,11,08,1, 11.9,1,1, 8.900, 10526.871, 459.181, 52890.882 25/06/20,03:29:01,12,08,1, 11.9,1,1, 8.900, 10526.887, 459.176, 52890.819 25/06/20,03:29:01,13,08,1, 11.9,1,1, 8.900, 10526.889, 459.170, 52890.828 25/06/20,03:29:01,14,08,1, 11.9,1,1, 8.900, 10526.894, 459.160, 52890.888 25/06/20,03:29:01,15,08,1, 11.9,1,1, 8.900, 10526.880, 459.176, 52890.889 25/06/20,03:29:01,16,08,1, 11.9,1,1, 8.900, 10526.893, 459.194, 52890.864 25/06/20,03:29:01,17,08,1, 11.9,1,1, 8.900, 10526.875, 459.154, 52890.820 25/06/20,03:29:01,18,08,1, 11.9,1,1, 8.900, 10526.897, 459.176, 52890.904 25/06/20,03:29:01,19,08,1, 11.9,1,1, 8.900, 10526.868, 459.189, 52890.843 25/06/20,03:29:02,00,07,1, 11.9,1,1, 8.897, 10526.868, 459.189, 52890.843 25/06/20,03:29:02,01,07,1, 11.9,1,1, 8.897, 10526.858, 459.162, 52890.760 25/06/20,03:29:02,02,07,1, 11.9,1,1, 8.897, 10526.876, 459.127, 52890.810 25/06/20,03:29:02,03,07,1, 11.9,1,1, 8.897, 10526.867, 459.152, 52890.827 25/06/20,03:29:02,04,07,1, 11.9,1,1, 8.897, 10526.879, 459.181, 52890.839 25/06/20,03:29:02,05,07,1, 11.9,1,1, 8.897, 10526.863, 459.156, 52890.833 25/06/20,03:29:02,06,07,1, 11.9,1,1, 8.897, 10526.851, 459.169, 52890.903 25/06/20,03:29:02,07,07,1, 11.9,1,1, 8.897, 10526.874, 459.157, 52890.873 25/06/20,03:29:02,08,07,1, 11.9,1,1, 8.897, 10526.857, 459.181, 52890.867 25/06/20,03:29:02,09,07,1, 11.9,1,1, 8.897, 10526.858, 459.157, 52890.865 25/06/20,03:29:02,10,07,1, 11.9,1,1, 8.897, 10526.865, 459.164, 52890.774 25/06/20,03:29:02,11,07,1, 11.9,1,1, 8.897, 10526.845, 459.162, 52890.761 25/06/20,03:29:02,12,07,1, 11.9,1,1, 8.897, 10526.853, 459.181, 52890.856 25/06/20,03:29:02,13,07,1, 11.9,1,1, 8.897, 10526.843, 459.171, 52890.795 25/06/20,03:29:02,14,07,1, 11.9,1,1, 8.897, 10526.838, 459.169, 52890.897 25/06/20,03:29:02,15,07,1, 11.9,1,1, 8.897, 10526.821, 459.190, 52890.864 25/06/20,03:29:02,16,07,1, 11.9,1,1, 8.897, 10526.832, 459.175, 52890.896 25/06/20,03:29:02,17,07,1, 11.9,1,1, 8.897, 10526.837, 459.165, 52890.804 25/06/20,03:29:02,18,07,1, 11.9,1,1, 8.897, 10526.828, 459.160, 52890.840 25/06/20,03:29:02,19,07,1, 11.9,1,1, 8.897, 10526.808, 459.158, 52890.830 25/06/20,03:29:03,00,07,1, 11.9,1,1, 8.900, 10526.801, 459.158, 52890.830 25/06/20,03:29:03,01,07,1, 11.9,1,1, 8.900, 10526.793, 459.179, 52890.869 25/06/20,03:29:03,02,07,1, 11.9,1,1, 8.900, 10526.822, 459.171, 52890.903 25/06/20,03:29:03,03,07,1, 11.9,1,1, 8.900, 10526.821, 459.161, 52890.896 25/06/20,03:29:03,04,07,1, 11.9,1,1, 8.900, 10526.820, 459.169, 52890.793 25/06/20,03:29:03,05,07,1, 11.9,1,1, 8.900, 10526.805, 459.183, 52890.826 25/06/20,03:29:03,06,07,1, 11.9,1,1, 8.900, 10526.790, 459.159, 52890.919 25/06/20,03:29:03,07,07,1, 11.9,1,1, 8.900, 10526.813, 459.186, 52890.780 25/06/20,03:29:03,08,07,1, 11.9,1,1, 8.900, 10526.812, 459.193, 52890.888 25/06/20,03:29:03,09,07,1, 11.9,1,1, 8.900, 10526.803, 459.178, 52890.874 25/06/20,03:29:03,10,07,1, 11.9,1,1, 8.900, 10526.789, 459.171, 52890.874 25/06/20,03:29:03,11,07,1, 11.9,1,1, 8.900, 10526.791, 459.186, 52890.815 25/06/20,03:29:03,12,07,1, 11.9,1,1, 8.900, 10526.777, 459.184, 52890.859 25/06/20,03:29:03,13,07,1, 11.9,1,1, 8.900, 10526.772, 459.211, 52890.878 25/06/20,03:29:03,14,07,1, 11.9,1,1, 8.900, 10526.768, 459.177, 52890.778 25/06/20,03:29:03,15,07,1, 11.9,1,1, 8.900, 10526.764, 459.190, 52890.915 25/06/20,03:29:03,16,07,1, 11.9,1,1, 8.900, 10526.797, 459.206, 52890.921 25/06/20,03:29:03,17,07,1, 11.9,1,1, 8.900, 10526.763, 459.213, 52890.889 25/06/20,03:29:03,18,07,1, 11.9,1,1, 8.900, 10526.739, 459.190, 52890.861 25/06/20,03:29:03,19,07,1, 11.9,1,1, 8.900, 10526.775, 459.206, 52890.888 25/06/20,03:29:04,00,07,1, 11.9,1,1, 8.898, 10526.768, 459.206, 52890.888 25/06/20,03:29:04,01,07,1, 11.9,1,1, 8.898, 10526.753, 459.205, 52890.906 25/06/20,03:29:04,02,07,1, 11.9,1,1, 8.898, 10526.756, 459.187, 52890.807 25/06/20,03:29:04,03,07,1, 11.9,1,1, 8.898, 10526.769, 459.183, 52890.843 25/06/20,03:29:04,04,07,1, 11.9,1,1, 8.898, 10526.723, 459.191, 52890.868 25/06/20,03:29:04,05,07,1, 11.9,1,1, 8.898, 10526.746, 459.186, 52890.861 25/06/20,03:29:04,06,07,1, 11.9,1,1, 8.898, 10526.735, 459.178, 52890.851 25/06/20,03:29:04,07,07,1, 11.9,1,1, 8.898, 10526.748, 459.205, 52890.905 25/06/20,03:29:04,08,07,1, 11.9,1,1, 8.898, 10526.732, 459.185, 52890.849 25/06/20,03:29:04,09,07,1, 11.9,1,1, 8.898, 10526.733, 459.187, 52890.811 25/06/20,03:29:04,10,07,1, 11.9,1,1, 8.898, 10526.712, 459.187, 52890.829 25/06/20,03:29:04,11,07,1, 11.9,1,1, 8.898, 10526.741, 459.198, 52890.844 25/06/20,03:29:04,12,07,1, 11.9,1,1, 8.898, 10526.724, 459.192, 52890.866 25/06/20,03:29:04,13,07,1, 11.9,1,1, 8.898, 10526.750, 459.179, 52890.805 25/06/20,03:29:04,14,07,1, 11.9,1,1, 8.898, 10526.724, 459.173, 52890.859 25/06/20,03:29:04,15,07,1, 11.9,1,1, 8.898, 10526.754, 459.187, 52890.939 25/06/20,03:29:04,16,07,1, 11.9,1,1, 8.898, 10526.682, 459.183, 52890.938 25/06/20,03:29:04,17,07,1, 11.9,1,1, 8.898, 10526.714, 459.201, 52890.950 25/06/20,03:29:04,18,07,1, 11.9,1,1, 8.898, 10526.726, 459.192, 52890.864 25/06/20,03:29:04,19,07,1, 11.9,1,1, 8.898, 10526.711, 459.185, 52890.885 25/06/20,03:29:05,00,08,1, 12.0,1,1, 8.897, 10526.710, 459.185, 52890.885 25/06/20,03:29:05,01,08,1, 12.0,1,1, 8.897, 10526.715, 459.197, 52890.907 25/06/20,03:29:05,02,08,1, 12.0,1,1, 8.897, 10526.694, 459.199, 52890.879 25/06/20,03:29:05,03,08,1, 12.0,1,1, 8.897, 10526.710, 459.186, 52890.931 25/06/20,03:29:05,04,08,1, 12.0,1,1, 8.897, 10526.690, 459.193, 52890.832 25/06/20,03:29:05,05,08,1, 12.0,1,1, 8.897, 10526.690, 459.206, 52890.899 25/06/20,03:29:05,06,08,1, 12.0,1,1, 8.897, 10526.717, 459.193, 52890.895 25/06/20,03:29:05,07,08,1, 12.0,1,1, 8.897, 10526.693, 459.190, 52890.927 25/06/20,03:29:05,08,08,1, 12.0,1,1, 8.897, 10526.700, 459.175, 52890.936 25/06/20,03:29:05,09,08,1, 12.0,1,1, 8.897, 10526.690, 459.188, 52890.867 25/06/20,03:29:05,10,08,1, 12.0,1,1, 8.897, 10526.673, 459.214, 52890.926 25/06/20,03:29:05,11,08,1, 12.0,1,1, 8.897, 10526.661, 459.206, 52890.884 25/06/20,03:29:05,12,08,1, 12.0,1,1, 8.897, 10526.685, 459.194, 52890.926 25/06/20,03:29:05,13,08,1, 12.0,1,1, 8.897, 10526.666, 459.188, 52890.892 25/06/20,03:29:05,14,08,1, 12.0,1,1, 8.897, 10526.681, 459.202, 52890.949 25/06/20,03:29:05,15,08,1, 12.0,1,1, 8.897, 10526.701, 459.201, 52890.938 25/06/20,03:29:05,16,08,1, 12.0,1,1, 8.897, 10526.664, 459.209, 52890.965 25/06/20,03:29:05,17,08,1, 12.0,1,1, 8.897, 10526.672, 459.216, 52890.943 25/06/20,03:29:05,18,08,1, 12.0,1,1, 8.897, 10526.668, 459.208, 52890.855 25/06/20,03:29:05,19,08,1, 12.0,1,1, 8.897, 10526.679, 459.212, 52890.884 25/06/20,03:29:06,00,07,1, 11.8,1,1, 8.898, 10526.676, 459.212, 52890.884 25/06/20,03:29:06,01,07,1, 11.8,1,1, 8.898, 10526.655, 459.217, 52890.892 25/06/20,03:29:06,02,07,1, 11.8,1,1, 8.898, 10526.649, 459.212, 52890.929 25/06/20,03:29:06,03,07,1, 11.8,1,1, 8.898, 10526.649, 459.207, 52890.896 25/06/20,03:29:06,04,07,1, 11.8,1,1, 8.898, 10526.651, 459.212, 52890.950 25/06/20,03:29:06,05,07,1, 11.8,1,1, 8.898, 10526.649, 459.208, 52890.871 25/06/20,03:29:06,06,07,1, 11.8,1,1, 8.898, 10526.631, 459.203, 52890.872 25/06/20,03:29:06,07,07,1, 11.8,1,1, 8.898, 10526.645, 459.232, 52890.904 25/06/20,03:29:06,08,07,1, 11.8,1,1, 8.898, 10526.622, 459.215, 52890.901 25/06/20,03:29:06,09,07,1, 11.8,1,1, 8.898, 10526.617, 459.247, 52890.897 25/06/20,03:29:06,10,07,1, 11.8,1,1, 8.898, 10526.618, 459.197, 52890.928 25/06/20,03:29:06,11,07,1, 11.8,1,1, 8.898, 10526.649, 459.229, 52890.865 25/06/20,03:29:06,12,07,1, 11.8,1,1, 8.898, 10526.621, 459.214, 52890.874 25/06/20,03:29:06,13,07,1, 11.8,1,1, 8.898, 10526.631, 459.215, 52890.888 25/06/20,03:29:06,14,07,1, 11.8,1,1, 8.898, 10526.602, 459.214, 52890.857 25/06/20,03:29:06,15,07,1, 11.8,1,1, 8.898, 10526.621, 459.211, 52890.909 25/06/20,03:29:06,16,07,1, 11.8,1,1, 8.898, 10526.624, 459.195, 52890.929 25/06/20,03:29:06,17,07,1, 11.8,1,1, 8.898, 10526.596, 459.203, 52890.867 25/06/20,03:29:06,18,07,1, 11.8,1,1, 8.898, 10526.597, 459.185, 52890.883 25/06/20,03:29:06,19,07,1, 11.8,1,1, 8.898, 10526.594, 459.208, 52890.925 25/06/20,03:29:07,00,07,1, 11.9,1,1, 8.900, 10526.593, 459.208, 52890.925 25/06/20,03:29:07,01,07,1, 11.9,1,1, 8.900, 10526.588, 459.220, 52890.945 25/06/20,03:29:07,02,07,1, 11.9,1,1, 8.900, 10526.615, 459.227, 52890.861 25/06/20,03:29:07,03,07,1, 11.9,1,1, 8.900, 10526.603, 459.230, 52890.913 25/06/20,03:29:07,04,07,1, 11.9,1,1, 8.900, 10526.589, 459.221, 52890.949 25/06/20,03:29:07,05,07,1, 11.9,1,1, 8.900, 10526.589, 459.227, 52890.826 25/06/20,03:29:07,06,07,1, 11.9,1,1, 8.900, 10526.602, 459.222, 52890.901 25/06/20,03:29:07,07,07,1, 11.9,1,1, 8.900, 10526.606, 459.220, 52890.906 25/06/20,03:29:07,08,07,1, 11.9,1,1, 8.900, 10526.590, 459.221, 52890.906 25/06/20,03:29:07,09,07,1, 11.9,1,1, 8.900, 10526.580, 459.225, 52890.929 25/06/20,03:29:07,10,07,1, 11.9,1,1, 8.900, 10526.578, 459.213, 52890.934 25/06/20,03:29:07,11,07,1, 11.9,1,1, 8.900, 10526.581, 459.223, 52890.867 25/06/20,03:29:07,12,07,1, 11.9,1,1, 8.900, 10526.590, 459.224, 52890.866 25/06/20,03:29:07,13,07,1, 11.9,1,1, 8.900, 10526.564, 459.238, 52890.956 25/06/20,03:29:07,14,07,1, 11.9,1,1, 8.900, 10526.595, 459.221, 52890.901 25/06/20,03:29:07,15,07,1, 11.9,1,1, 8.900, 10526.599, 459.219, 52890.897 25/06/20,03:29:07,16,07,1, 11.9,1,1, 8.900, 10526.560, 459.261, 52890.920 25/06/20,03:29:07,17,07,1, 11.9,1,1, 8.900, 10526.531, 459.224, 52890.844 25/06/20,03:29:07,18,07,1, 11.9,1,1, 8.900, 10526.580, 459.262, 52890.937 25/06/20,03:29:07,19,07,1, 11.9,1,1, 8.900, 10526.555, 459.209, 52890.941 25/06/20,03:29:08,00,07,1, 11.9,1,1, 8.898, 10526.551, 459.209, 52890.941 25/06/20,03:29:08,01,07,1, 11.9,1,1, 8.898, 10526.565, 459.230, 52890.983 25/06/20,03:29:08,02,07,1, 11.9,1,1, 8.898, 10526.565, 459.224, 52890.994 25/06/20,03:29:08,03,07,1, 11.9,1,1, 8.898, 10526.547, 459.208, 52890.995 25/06/20,03:29:08,04,07,1, 11.9,1,1, 8.898, 10526.560, 459.181, 52890.956 25/06/20,03:29:08,05,07,1, 11.9,1,1, 8.898, 10526.548, 459.216, 52890.919 25/06/20,03:29:08,06,07,1, 11.9,1,1, 8.898, 10526.570, 459.219, 52891.020 25/06/20,03:29:08,07,07,1, 11.9,1,1, 8.898, 10526.541, 459.231, 52890.963 25/06/20,03:29:08,08,07,1, 11.9,1,1, 8.898, 10526.536, 459.219, 52890.931 25/06/20,03:29:08,09,07,1, 11.9,1,1, 8.898, 10526.537, 459.241, 52890.981 25/06/20,03:29:08,10,07,1, 11.9,1,1, 8.898, 10526.547, 459.227, 52890.900 25/06/20,03:29:08,11,07,1, 11.9,1,1, 8.898, 10526.543, 459.247, 52890.915 25/06/20,03:29:08,12,07,1, 11.9,1,1, 8.898, 10526.525, 459.240, 52890.920 25/06/20,03:29:08,13,07,1, 11.9,1,1, 8.898, 10526.550, 459.251, 52890.955 25/06/20,03:29:08,14,07,1, 11.9,1,1, 8.898, 10526.547, 459.238, 52891.023 25/06/20,03:29:08,15,07,1, 11.9,1,1, 8.898, 10526.531, 459.226, 52890.958 25/06/20,03:29:08,16,07,1, 11.9,1,1, 8.898, 10526.520, 459.236, 52890.937 25/06/20,03:29:08,17,07,1, 11.9,1,1, 8.898, 10526.551, 459.226, 52890.919 25/06/20,03:29:08,18,07,1, 11.9,1,1, 8.898, 10526.544, 459.214, 52890.939 25/06/20,03:29:08,19,07,1, 11.9,1,1, 8.898, 10526.537, 459.209, 52890.963 25/06/20,03:29:09,00,08,1, 12.0,1,1, 8.901, 10526.534, 459.209, 52890.963 25/06/20,03:29:09,01,08,1, 12.0,1,1, 8.901, 10526.508, 459.216, 52890.962 25/06/20,03:29:09,02,08,1, 12.0,1,1, 8.901, 10526.522, 459.207, 52890.936 25/06/20,03:29:09,03,08,1, 12.0,1,1, 8.901, 10526.524, 459.241, 52890.947 25/06/20,03:29:09,04,08,1, 12.0,1,1, 8.901, 10526.531, 459.209, 52890.969 25/06/20,03:29:09,05,08,1, 12.0,1,1, 8.901, 10526.543, 459.228, 52890.947 25/06/20,03:29:09,06,08,1, 12.0,1,1, 8.901, 10526.507, 459.251, 52890.987 25/06/20,03:29:09,07,08,1, 12.0,1,1, 8.901, 10526.496, 459.247, 52890.914 25/06/20,03:29:09,08,08,1, 12.0,1,1, 8.901, 10526.521, 459.237, 52891.008 25/06/20,03:29:09,09,08,1, 12.0,1,1, 8.901, 10526.490, 459.245, 52890.982 25/06/20,03:29:09,10,08,1, 12.0,1,1, 8.901, 10526.506, 459.228, 52890.911 25/06/20,03:29:09,11,08,1, 12.0,1,1, 8.901, 10526.535, 459.203, 52890.832 25/06/20,03:29:09,12,08,1, 12.0,1,1, 8.901, 10526.505, 459.239, 52890.958 25/06/20,03:29:09,13,08,1, 12.0,1,1, 8.901, 10526.513, 459.249, 52890.951 25/06/20,03:29:09,14,08,1, 12.0,1,1, 8.901, 10526.490, 459.237, 52890.977 25/06/20,03:29:09,15,08,1, 12.0,1,1, 8.901, 10526.501, 459.230, 52890.939 25/06/20,03:29:09,16,08,1, 12.0,1,1, 8.901, 10526.488, 459.223, 52890.953 25/06/20,03:29:09,17,08,1, 12.0,1,1, 8.901, 10526.487, 459.236, 52890.870 25/06/20,03:29:09,18,08,1, 12.0,1,1, 8.901, 10526.486, 459.225, 52890.910 25/06/20,03:29:09,19,08,1, 12.0,1,1, 8.901, 10526.479, 459.236, 52890.917 25/06/20,03:29:10,00,07,1, 11.9,1,1, 8.897, 10526.476, 459.236, 52890.917 25/06/20,03:29:10,01,07,1, 11.9,1,1, 8.897, 10526.489, 459.229, 52890.965 25/06/20,03:29:10,02,07,1, 11.9,1,1, 8.897, 10526.475, 459.246, 52890.936 25/06/20,03:29:10,03,07,1, 11.9,1,1, 8.897, 10526.481, 459.196, 52890.937 25/06/20,03:29:10,04,07,1, 11.9,1,1, 8.897, 10526.466, 459.208, 52890.966 25/06/20,03:29:10,05,07,1, 11.9,1,1, 8.897, 10526.473, 459.207, 52890.945 25/06/20,03:29:10,06,07,1, 11.9,1,1, 8.897, 10526.455, 459.237, 52890.962 25/06/20,03:29:10,07,07,1, 11.9,1,1, 8.897, 10526.460, 459.251, 52890.986 25/06/20,03:29:10,08,07,1, 11.9,1,1, 8.897, 10526.455, 459.234, 52890.961 25/06/20,03:29:10,09,07,1, 11.9,1,1, 8.897, 10526.485, 459.253, 52890.959 25/06/20,03:29:10,10,07,1, 11.9,1,1, 8.897, 10526.457, 459.250, 52890.982 25/06/20,03:29:10,11,07,1, 11.9,1,1, 8.897, 10526.437, 459.235, 52890.949 25/06/20,03:29:10,12,07,1, 11.9,1,1, 8.897, 10526.447, 459.249, 52890.905 25/06/20,03:29:10,13,07,1, 11.9,1,1, 8.897, 10526.433, 459.246, 52890.997 25/06/20,03:29:10,14,07,1, 11.9,1,1, 8.897, 10526.450, 459.231, 52890.980 25/06/20,03:29:10,15,07,1, 11.9,1,1, 8.897, 10526.441, 459.235, 52890.968 25/06/20,03:29:10,16,07,1, 11.9,1,1, 8.897, 10526.445, 459.235, 52891.013 25/06/20,03:29:10,17,07,1, 11.9,1,1, 8.897, 10526.437, 459.242, 52890.983 25/06/20,03:29:10,18,07,1, 11.9,1,1, 8.897, 10526.476, 459.235, 52890.925 25/06/20,03:29:10,19,07,1, 11.9,1,1, 8.897, 10526.467, 459.229, 52890.931 25/06/20,03:29:11,00,08,1, 12.0,1,1, 8.895, 10526.459, 459.229, 52890.931 25/06/20,03:29:11,01,08,1, 12.0,1,1, 8.895, 10526.429, 459.233, 52891.010 25/06/20,03:29:11,02,08,1, 12.0,1,1, 8.895, 10526.423, 459.241, 52890.921 25/06/20,03:29:11,03,08,1, 12.0,1,1, 8.895, 10526.440, 459.248, 52890.927 25/06/20,03:29:11,04,08,1, 12.0,1,1, 8.895, 10526.411, 459.267, 52891.033 25/06/20,03:29:11,05,08,1, 12.0,1,1, 8.895, 10526.427, 459.246, 52890.938 25/06/20,03:29:11,06,08,1, 12.0,1,1, 8.895, 10526.424, 459.239, 52890.977 25/06/20,03:29:11,07,08,1, 12.0,1,1, 8.895, 10526.409, 459.261, 52890.951 25/06/20,03:29:11,08,08,1, 12.0,1,1, 8.895, 10526.410, 459.257, 52891.006 25/06/20,03:29:11,09,08,1, 12.0,1,1, 8.895, 10526.413, 459.245, 52890.968 25/06/20,03:29:11,10,08,1, 12.0,1,1, 8.895, 10526.397, 459.270, 52890.995 25/06/20,03:29:11,11,08,1, 12.0,1,1, 8.895, 10526.419, 459.276, 52890.924 25/06/20,03:29:11,12,08,1, 12.0,1,1, 8.895, 10526.435, 459.280, 52891.034 25/06/20,03:29:11,13,08,1, 12.0,1,1, 8.895, 10526.430, 459.257, 52890.930 25/06/20,03:29:11,14,08,1, 12.0,1,1, 8.895, 10526.411, 459.266, 52890.964 25/06/20,03:29:11,15,08,1, 12.0,1,1, 8.895, 10526.411, 459.283, 52890.986 25/06/20,03:29:11,16,08,1, 12.0,1,1, 8.895, 10526.407, 459.269, 52891.035 25/06/20,03:29:11,17,08,1, 12.0,1,1, 8.895, 10526.421, 459.262, 52891.004 25/06/20,03:29:11,18,08,1, 12.0,1,1, 8.895, 10526.370, 459.241, 52890.792 25/06/20,03:29:11,19,08,1, 12.0,1,1, 8.895, 10526.399, 459.275, 52891.037 25/06/20,03:29:12,00,08,1, 12.0,1,1, 8.900, 10526.392, 459.275, 52891.037 25/06/20,03:29:12,01,08,1, 12.0,1,1, 8.900, 10526.418, 459.244, 52890.964 25/06/20,03:29:12,02,08,1, 12.0,1,1, 8.900, 10526.389, 459.290, 52891.050 25/06/20,03:29:12,03,08,1, 12.0,1,1, 8.900, 10526.393, 459.282, 52890.969 25/06/20,03:29:12,04,08,1, 12.0,1,1, 8.900, 10526.422, 459.274, 52891.066 25/06/20,03:29:12,05,08,1, 12.0,1,1, 8.900, 10526.392, 459.280, 52890.994 25/06/20,03:29:12,06,08,1, 12.0,1,1, 8.900, 10526.419, 459.284, 52891.040 25/06/20,03:29:12,07,08,1, 12.0,1,1, 8.900, 10526.388, 459.277, 52890.956 25/06/20,03:29:12,08,08,1, 12.0,1,1, 8.900, 10526.398, 459.269, 52890.985 25/06/20,03:29:12,09,08,1, 12.0,1,1, 8.900, 10526.385, 459.267, 52890.958 25/06/20,03:29:12,10,08,1, 12.0,1,1, 8.900, 10526.380, 459.295, 52890.945 25/06/20,03:29:12,11,08,1, 12.0,1,1, 8.900, 10526.377, 459.310, 52891.038 25/06/20,03:29:12,12,08,1, 12.0,1,1, 8.900, 10526.382, 459.240, 52890.945 25/06/20,03:29:12,13,08,1, 12.0,1,1, 8.900, 10526.368, 459.283, 52890.998 25/06/20,03:29:12,14,08,1, 12.0,1,1, 8.900, 10526.382, 459.288, 52891.038 25/06/20,03:29:12,15,08,1, 12.0,1,1, 8.900, 10526.386, 459.297, 52891.032 25/06/20,03:29:12,16,08,1, 12.0,1,1, 8.900, 10526.401, 459.298, 52891.070 25/06/20,03:29:12,17,08,1, 12.0,1,1, 8.900, 10526.385, 459.298, 52890.996 25/06/20,03:29:12,18,08,1, 12.0,1,1, 8.900, 10526.371, 459.310, 52891.051 25/06/20,03:29:12,19,08,1, 12.0,1,1, 8.900, 10526.386, 459.306, 52890.983 25/06/20,03:29:13,00,07,1, 11.9,1,1, 8.900, 10526.384, 459.306, 52890.983 25/06/20,03:29:13,01,07,1, 11.9,1,1, 8.900, 10526.345, 459.302, 52891.027 25/06/20,03:29:13,02,07,1, 11.9,1,1, 8.900, 10526.352, 459.305, 52890.990 25/06/20,03:29:13,03,07,1, 11.9,1,1, 8.900, 10526.363, 459.314, 52891.045 25/06/20,03:29:13,04,07,1, 11.9,1,1, 8.900, 10526.359, 459.304, 52891.001 25/06/20,03:29:13,05,07,1, 11.9,1,1, 8.900, 10526.372, 459.304, 52890.984 25/06/20,03:29:13,06,07,1, 11.9,1,1, 8.900, 10526.361, 459.331, 52891.089 25/06/20,03:29:13,07,07,1, 11.9,1,1, 8.900, 10526.353, 459.297, 52891.044 25/06/20,03:29:13,08,07,1, 11.9,1,1, 8.900, 10526.345, 459.291, 52890.966 25/06/20,03:29:13,09,07,1, 11.9,1,1, 8.900, 10526.339, 459.294, 52891.060 25/06/20,03:29:13,10,07,1, 11.9,1,1, 8.900, 10526.320, 459.315, 52890.962 25/06/20,03:29:13,11,07,1, 11.9,1,1, 8.900, 10526.333, 459.323, 52891.067 25/06/20,03:29:13,12,07,1, 11.9,1,1, 8.900, 10526.343, 459.319, 52890.984 25/06/20,03:29:13,13,07,1, 11.9,1,1, 8.900, 10526.334, 459.336, 52891.064 25/06/20,03:29:13,14,07,1, 11.9,1,1, 8.900, 10526.367, 459.328, 52891.038 25/06/20,03:29:13,15,07,1, 11.9,1,1, 8.900, 10526.328, 459.323, 52890.997 25/06/20,03:29:13,16,07,1, 11.9,1,1, 8.900, 10526.323, 459.343, 52891.057 25/06/20,03:29:13,17,07,1, 11.9,1,1, 8.900, 10526.316, 459.306, 52891.090 25/06/20,03:29:13,18,07,1, 11.9,1,1, 8.900, 10526.310, 459.298, 52891.055 25/06/20,03:29:13,19,07,1, 11.9,1,1, 8.900, 10526.306, 459.311, 52891.009 25/06/20,03:29:14,00,08,1, 11.9,1,1, 8.901, 10526.301, 459.311, 52891.009 25/06/20,03:29:14,01,08,1, 11.9,1,1, 8.901, 10526.337, 459.333, 52891.002 25/06/20,03:29:14,02,08,1, 11.9,1,1, 8.901, 10526.310, 459.329, 52891.037 25/06/20,03:29:14,03,08,1, 11.9,1,1, 8.901, 10526.326, 459.334, 52891.010 25/06/20,03:29:14,04,08,1, 11.9,1,1, 8.901, 10526.314, 459.333, 52891.067 25/06/20,03:29:14,05,08,1, 11.9,1,1, 8.901, 10526.332, 459.336, 52891.082 25/06/20,03:29:14,06,08,1, 11.9,1,1, 8.901, 10526.331, 459.332, 52891.056 25/06/20,03:29:14,07,08,1, 11.9,1,1, 8.901, 10526.338, 459.366, 52891.030 25/06/20,03:29:14,08,08,1, 11.9,1,1, 8.901, 10526.331, 459.357, 52891.071 25/06/20,03:29:14,09,08,1, 11.9,1,1, 8.901, 10526.303, 459.360, 52891.057 25/06/20,03:29:14,10,08,1, 11.9,1,1, 8.901, 10526.312, 459.366, 52891.091 25/06/20,03:29:14,11,08,1, 11.9,1,1, 8.901, 10526.293, 459.374, 52891.022 25/06/20,03:29:14,12,08,1, 11.9,1,1, 8.901, 10526.292, 459.365, 52891.055 25/06/20,03:29:14,13,08,1, 11.9,1,1, 8.901, 10526.279, 459.367, 52891.031 25/06/20,03:29:14,14,08,1, 11.9,1,1, 8.901, 10526.299, 459.351, 52891.061 25/06/20,03:29:14,15,08,1, 11.9,1,1, 8.901, 10526.302, 459.379, 52891.080 25/06/20,03:29:14,16,08,1, 11.9,1,1, 8.901, 10526.287, 459.356, 52891.007 25/06/20,03:29:14,17,08,1, 11.9,1,1, 8.901, 10526.281, 459.376, 52891.091 25/06/20,03:29:14,18,08,1, 11.9,1,1, 8.901, 10526.275, 459.375, 52891.087 25/06/20,03:29:14,19,08,1, 11.9,1,1, 8.901, 10526.288, 459.381, 52891.093 25/06/20,03:29:15,00,07,1, 11.9,1,1, 8.895, 10526.284, 459.381, 52891.093 25/06/20,03:29:15,01,07,1, 11.9,1,1, 8.895, 10526.271, 459.353, 52891.036 25/06/20,03:29:15,02,07,1, 11.9,1,1, 8.895, 10526.307, 459.383, 52891.078 25/06/20,03:29:15,03,07,1, 11.9,1,1, 8.895, 10526.286, 459.374, 52891.036 25/06/20,03:29:15,04,07,1, 11.9,1,1, 8.895, 10526.276, 459.387, 52891.073 25/06/20,03:29:15,05,07,1, 11.9,1,1, 8.895, 10526.289, 459.389, 52891.113 25/06/20,03:29:15,06,07,1, 11.9,1,1, 8.895, 10526.296, 459.402, 52891.018 25/06/20,03:29:15,07,07,1, 11.9,1,1, 8.895, 10526.302, 459.389, 52891.131 25/06/20,03:29:15,08,07,1, 11.9,1,1, 8.895, 10526.289, 459.394, 52891.164 25/06/20,03:29:15,09,07,1, 11.9,1,1, 8.895, 10526.293, 459.409, 52891.119 25/06/20,03:29:15,10,07,1, 11.9,1,1, 8.895, 10526.274, 459.383, 52891.039 25/06/20,03:29:15,11,07,1, 11.9,1,1, 8.895, 10526.279, 459.403, 52890.996 25/06/20,03:29:15,12,07,1, 11.9,1,1, 8.895, 10526.241, 459.397, 52891.107 25/06/20,03:29:15,13,07,1, 11.9,1,1, 8.895, 10526.270, 459.399, 52891.064 25/06/20,03:29:15,14,07,1, 11.9,1,1, 8.895, 10526.274, 459.407, 52891.014 25/06/20,03:29:15,15,07,1, 11.9,1,1, 8.895, 10526.239, 459.385, 52891.038 25/06/20,03:29:15,16,07,1, 11.9,1,1, 8.895, 10526.254, 459.408, 52891.085 25/06/20,03:29:15,17,07,1, 11.9,1,1, 8.895, 10526.228, 459.402, 52891.008 25/06/20,03:29:15,18,07,1, 11.9,1,1, 8.895, 10526.243, 459.405, 52891.108 25/06/20,03:29:15,19,07,1, 11.9,1,1, 8.895, 10526.246, 459.403, 52891.091 25/06/20,03:29:16,00,08,1, 11.9,1,1, 8.898, 10526.242, 459.403, 52891.091 25/06/20,03:29:16,01,08,1, 11.9,1,1, 8.898, 10526.255, 459.423, 52891.129 25/06/20,03:29:16,02,08,1, 11.9,1,1, 8.898, 10526.215, 459.429, 52891.209 25/06/20,03:29:16,03,08,1, 11.9,1,1, 8.898, 10526.274, 459.393, 52891.097 25/06/20,03:29:16,04,08,1, 11.9,1,1, 8.898, 10526.264, 459.382, 52891.096 25/06/20,03:29:16,05,08,1, 11.9,1,1, 8.898, 10526.249, 459.418, 52891.137 25/06/20,03:29:16,06,08,1, 11.9,1,1, 8.898, 10526.237, 459.414, 52891.143 25/06/20,03:29:16,07,08,1, 11.9,1,1, 8.898, 10526.265, 459.425, 52891.122 25/06/20,03:29:16,08,08,1, 11.9,1,1, 8.898, 10526.215, 459.431, 52891.172 25/06/20,03:29:16,09,08,1, 11.9,1,1, 8.898, 10526.239, 459.418, 52891.157 25/06/20,03:29:16,10,08,1, 11.9,1,1, 8.898, 10526.212, 459.426, 52891.070 25/06/20,03:29:16,11,08,1, 11.9,1,1, 8.898, 10526.226, 459.410, 52891.002 25/06/20,03:29:16,12,08,1, 11.9,1,1, 8.898, 10526.214, 459.424, 52891.126 25/06/20,03:29:16,13,08,1, 11.9,1,1, 8.898, 10526.226, 459.422, 52891.074 25/06/20,03:29:16,14,08,1, 11.9,1,1, 8.898, 10526.213, 459.425, 52891.057 25/06/20,03:29:16,15,08,1, 11.9,1,1, 8.898, 10526.221, 459.392, 52891.087 25/06/20,03:29:16,16,08,1, 11.9,1,1, 8.898, 10526.204, 459.407, 52891.113 25/06/20,03:29:16,17,08,1, 11.9,1,1, 8.898, 10526.211, 459.441, 52891.118 25/06/20,03:29:16,18,08,1, 11.9,1,1, 8.898, 10526.219, 459.424, 52891.143 25/06/20,03:29:16,19,08,1, 11.9,1,1, 8.898, 10526.197, 459.407, 52891.130 25/06/20,03:29:17,00,08,1, 11.9,1,1, 8.899, 10526.192, 459.407, 52891.130 25/06/20,03:29:17,01,08,1, 11.9,1,1, 8.899, 10526.208, 459.424, 52891.091 25/06/20,03:29:17,02,08,1, 11.9,1,1, 8.899, 10526.205, 459.435, 52891.150 25/06/20,03:29:17,03,08,1, 11.9,1,1, 8.899, 10526.226, 459.418, 52891.080 25/06/20,03:29:17,04,08,1, 11.9,1,1, 8.899, 10526.194, 459.421, 52891.135 25/06/20,03:29:17,05,08,1, 11.9,1,1, 8.899, 10526.201, 459.441, 52891.019 25/06/20,03:29:17,06,08,1, 11.9,1,1, 8.899, 10526.201, 459.446, 52891.097 25/06/20,03:29:17,07,08,1, 11.9,1,1, 8.899, 10526.196, 459.426, 52891.147 25/06/20,03:29:17,08,08,1, 11.9,1,1, 8.899, 10526.195, 459.447, 52891.080 25/06/20,03:29:17,09,08,1, 11.9,1,1, 8.899, 10526.227, 459.421, 52891.107 25/06/20,03:29:17,10,08,1, 11.9,1,1, 8.899, 10526.172, 459.456, 52891.120 25/06/20,03:29:17,11,08,1, 11.9,1,1, 8.899, 10526.182, 459.459, 52891.089 25/06/20,03:29:17,12,08,1, 11.9,1,1, 8.899, 10526.190, 459.464, 52891.125 25/06/20,03:29:17,13,08,1, 11.9,1,1, 8.899, 10526.187, 459.454, 52891.074 25/06/20,03:29:17,14,08,1, 11.9,1,1, 8.899, 10526.171, 459.437, 52891.108 25/06/20,03:29:17,15,08,1, 11.9,1,1, 8.899, 10526.170, 459.461, 52891.135 25/06/20,03:29:17,16,08,1, 11.9,1,1, 8.899, 10526.164, 459.449, 52891.077 25/06/20,03:29:17,17,08,1, 11.9,1,1, 8.899, 10526.169, 459.466, 52891.080 25/06/20,03:29:17,18,08,1, 11.9,1,1, 8.899, 10526.176, 459.460, 52891.092 25/06/20,03:29:17,19,08,1, 11.9,1,1, 8.899, 10526.150, 459.434, 52891.156 25/06/20,03:29:18,00,07,1, 11.9,1,1, 8.895, 10526.142, 459.434, 52891.156 25/06/20,03:29:18,01,07,1, 11.9,1,1, 8.895, 10526.193, 459.445, 52891.055 25/06/20,03:29:18,02,07,1, 11.9,1,1, 8.895, 10526.156, 459.465, 52891.095 25/06/20,03:29:18,03,07,1, 11.9,1,1, 8.895, 10526.143, 459.483, 52891.105 25/06/20,03:29:18,04,07,1, 11.9,1,1, 8.895, 10526.157, 459.463, 52891.088 25/06/20,03:29:18,05,07,1, 11.9,1,1, 8.895, 10526.144, 459.475, 52891.127 25/06/20,03:29:18,06,07,1, 11.9,1,1, 8.895, 10526.136, 459.472, 52891.145 25/06/20,03:29:18,07,07,1, 11.9,1,1, 8.895, 10526.139, 459.481, 52891.195 25/06/20,03:29:18,08,07,1, 11.9,1,1, 8.895, 10526.181, 459.480, 52891.106 25/06/20,03:29:18,09,07,1, 11.9,1,1, 8.895, 10526.153, 459.463, 52891.131 25/06/20,03:29:18,10,07,1, 11.9,1,1, 8.895, 10526.143, 459.476, 52891.103 25/06/20,03:29:18,11,07,1, 11.9,1,1, 8.895, 10526.132, 459.463, 52891.119 25/06/20,03:29:18,12,07,1, 11.9,1,1, 8.895, 10526.140, 459.462, 52891.053 25/06/20,03:29:18,13,07,1, 11.9,1,1, 8.895, 10526.107, 459.462, 52891.148 25/06/20,03:29:18,14,07,1, 11.9,1,1, 8.895, 10526.151, 459.471, 52891.115 25/06/20,03:29:18,15,07,1, 11.9,1,1, 8.895, 10526.144, 459.495, 52891.071 25/06/20,03:29:18,16,07,1, 11.9,1,1, 8.895, 10526.139, 459.463, 52891.149 25/06/20,03:29:18,17,07,1, 11.9,1,1, 8.895, 10526.125, 459.467, 52891.118 25/06/20,03:29:18,18,07,1, 11.9,1,1, 8.895, 10526.097, 459.475, 52891.033 25/06/20,03:29:18,19,07,1, 11.9,1,1, 8.895, 10526.121, 459.480, 52891.097 25/06/20,03:29:19,00,07,1, 11.8,1,1, 8.900, 10526.117, 459.480, 52891.097 25/06/20,03:29:19,01,07,1, 11.8,1,1, 8.900, 10526.112, 459.486, 52891.139 25/06/20,03:29:19,02,07,1, 11.8,1,1, 8.900, 10526.115, 459.488, 52891.119 25/06/20,03:29:19,03,07,1, 11.8,1,1, 8.900, 10526.105, 459.467, 52891.175 25/06/20,03:29:19,04,07,1, 11.8,1,1, 8.900, 10526.109, 459.500, 52891.087 25/06/20,03:29:19,05,07,1, 11.8,1,1, 8.900, 10526.097, 459.484, 52891.130 25/06/20,03:29:19,06,07,1, 11.8,1,1, 8.900, 10526.102, 459.478, 52891.096 25/06/20,03:29:19,07,07,1, 11.8,1,1, 8.900, 10526.097, 459.471, 52891.156 25/06/20,03:29:19,08,07,1, 11.8,1,1, 8.900, 10526.100, 459.505, 52891.100 25/06/20,03:29:19,09,07,1, 11.8,1,1, 8.900, 10526.095, 459.484, 52891.116 25/06/20,03:29:19,10,07,1, 11.8,1,1, 8.900, 10526.066, 459.482, 52891.155 25/06/20,03:29:19,11,07,1, 11.8,1,1, 8.900, 10526.084, 459.503, 52891.182 25/06/20,03:29:19,12,07,1, 11.8,1,1, 8.900, 10526.085, 459.480, 52891.155 25/06/20,03:29:19,13,07,1, 11.8,1,1, 8.900, 10526.075, 459.491, 52891.132 25/06/20,03:29:19,14,07,1, 11.8,1,1, 8.900, 10526.084, 459.497, 52891.146 25/06/20,03:29:19,15,07,1, 11.8,1,1, 8.900, 10526.073, 459.474, 52891.118 25/06/20,03:29:19,16,07,1, 11.8,1,1, 8.900, 10526.083, 459.496, 52891.176 25/06/20,03:29:19,17,07,1, 11.8,1,1, 8.900, 10526.082, 459.506, 52891.197 25/06/20,03:29:19,18,07,1, 11.8,1,1, 8.900, 10526.056, 459.496, 52891.134 25/06/20,03:29:19,19,07,1, 11.8,1,1, 8.900, 10526.075, 459.486, 52891.153 25/06/20,03:29:20,00,07,1, 12.0,1,1, 8.897, 10526.067, 459.486, 52891.153 25/06/20,03:29:20,01,07,1, 12.0,1,1, 8.897, 10526.070, 459.494, 52891.113 25/06/20,03:29:20,02,07,1, 12.0,1,1, 8.897, 10526.062, 459.514, 52891.162 25/06/20,03:29:20,03,07,1, 12.0,1,1, 8.897, 10526.064, 459.505, 52891.146 25/06/20,03:29:20,04,07,1, 12.0,1,1, 8.897, 10526.057, 459.515, 52891.110 25/06/20,03:29:20,05,07,1, 12.0,1,1, 8.897, 10526.061, 459.509, 52891.167 25/06/20,03:29:20,06,07,1, 12.0,1,1, 8.897, 10526.051, 459.521, 52891.126 25/06/20,03:29:20,07,07,1, 12.0,1,1, 8.897, 10526.059, 459.484, 52891.140 25/06/20,03:29:20,08,07,1, 12.0,1,1, 8.897, 10526.025, 459.509, 52891.146 25/06/20,03:29:20,09,07,1, 12.0,1,1, 8.897, 10526.057, 459.504, 52891.142 25/06/20,03:29:20,10,07,1, 12.0,1,1, 8.897, 10526.047, 459.516, 52891.190 25/06/20,03:29:20,11,07,1, 12.0,1,1, 8.897, 10526.062, 459.500, 52891.156 25/06/20,03:29:20,12,07,1, 12.0,1,1, 8.897, 10526.050, 459.516, 52891.186 25/06/20,03:29:20,13,07,1, 12.0,1,1, 8.897, 10526.037, 459.524, 52891.155 25/06/20,03:29:20,14,07,1, 12.0,1,1, 8.897, 10526.038, 459.526, 52891.174 25/06/20,03:29:20,15,07,1, 12.0,1,1, 8.897, 10526.033, 459.499, 52891.125 25/06/20,03:29:20,16,07,1, 12.0,1,1, 8.897, 10526.037, 459.532, 52891.171 25/06/20,03:29:20,17,07,1, 12.0,1,1, 8.897, 10526.032, 459.496, 52891.116 25/06/20,03:29:20,18,07,1, 12.0,1,1, 8.897, 10526.040, 459.511, 52891.123 25/06/20,03:29:20,19,07,1, 12.0,1,1, 8.897, 10526.033, 459.517, 52891.205 25/06/20,03:29:21,00,06,1, 11.9,1,1, 8.900, 10526.025, 459.517, 52891.205 25/06/20,03:29:21,01,06,1, 11.9,1,1, 8.900, 10526.015, 459.505, 52891.136 25/06/20,03:29:21,02,06,1, 11.9,1,1, 8.900, 10526.011, 459.520, 52891.102 25/06/20,03:29:21,03,06,1, 11.9,1,1, 8.900, 10526.026, 459.542, 52891.142 25/06/20,03:29:21,04,06,1, 11.9,1,1, 8.900, 10526.022, 459.507, 52891.140 25/06/20,03:29:21,05,06,1, 11.9,1,1, 8.900, 10526.027, 459.511, 52891.183 25/06/20,03:29:21,06,06,1, 11.9,1,1, 8.900, 10526.001, 459.529, 52891.207 25/06/20,03:29:21,07,06,1, 11.9,1,1, 8.900, 10526.012, 459.522, 52891.142 25/06/20,03:29:21,08,06,1, 11.9,1,1, 8.900, 10526.021, 459.510, 52891.176 25/06/20,03:29:21,09,06,1, 11.9,1,1, 8.900, 10525.993, 459.524, 52891.190 25/06/20,03:29:21,10,06,1, 11.9,1,1, 8.900, 10526.017, 459.542, 52891.164 25/06/20,03:29:21,11,06,1, 11.9,1,1, 8.900, 10525.996, 459.530, 52891.162 25/06/20,03:29:21,12,06,1, 11.9,1,1, 8.900, 10526.003, 459.506, 52891.156 25/06/20,03:29:21,13,06,1, 11.9,1,1, 8.900, 10526.009, 459.536, 52891.178 25/06/20,03:29:21,14,06,1, 11.9,1,1, 8.900, 10525.969, 459.540, 52891.248 25/06/20,03:29:21,15,06,1, 11.9,1,1, 8.900, 10525.988, 459.538, 52891.157 25/06/20,03:29:21,16,06,1, 11.9,1,1, 8.900, 10526.007, 459.535, 52891.183 25/06/20,03:29:21,17,06,1, 11.9,1,1, 8.900, 10525.953, 459.519, 52891.234 25/06/20,03:29:21,18,06,1, 11.9,1,1, 8.900, 10526.006, 459.536, 52891.172 25/06/20,03:29:21,19,06,1, 11.9,1,1, 8.900, 10525.984, 459.536, 52891.204 25/06/20,03:29:22,00,07,1, 11.9,1,1, 8.898, 10525.984, 459.536, 52891.204 25/06/20,03:29:22,01,07,1, 11.9,1,1, 8.898, 10526.006, 459.536, 52891.272 25/06/20,03:29:22,02,07,1, 11.9,1,1, 8.898, 10525.980, 459.524, 52891.201 25/06/20,03:29:22,03,07,1, 11.9,1,1, 8.898, 10525.986, 459.539, 52891.187 25/06/20,03:29:22,04,07,1, 11.9,1,1, 8.898, 10525.972, 459.517, 52891.230 25/06/20,03:29:22,05,07,1, 11.9,1,1, 8.898, 10525.977, 459.518, 52891.226 25/06/20,03:29:22,06,07,1, 11.9,1,1, 8.898, 10525.972, 459.512, 52891.219 25/06/20,03:29:22,07,07,1, 11.9,1,1, 8.898, 10525.965, 459.538, 52891.228 25/06/20,03:29:22,08,07,1, 11.9,1,1, 8.898, 10525.953, 459.494, 52891.129 25/06/20,03:29:22,09,07,1, 11.9,1,1, 8.898, 10525.980, 459.534, 52891.243 25/06/20,03:29:22,10,07,1, 11.9,1,1, 8.898, 10525.961, 459.530, 52891.200 25/06/20,03:29:22,11,07,1, 11.9,1,1, 8.898, 10525.970, 459.519, 52891.179 25/06/20,03:29:22,12,07,1, 11.9,1,1, 8.898, 10525.960, 459.533, 52891.268 25/06/20,03:29:22,13,07,1, 11.9,1,1, 8.898, 10525.953, 459.537, 52891.261 25/06/20,03:29:22,14,07,1, 11.9,1,1, 8.898, 10525.937, 459.503, 52891.192 25/06/20,03:29:22,15,07,1, 11.9,1,1, 8.898, 10525.962, 459.528, 52891.203 25/06/20,03:29:22,16,07,1, 11.9,1,1, 8.898, 10525.930, 459.523, 52891.172 25/06/20,03:29:22,17,07,1, 11.9,1,1, 8.898, 10525.959, 459.549, 52891.167 25/06/20,03:29:22,18,07,1, 11.9,1,1, 8.898, 10525.951, 459.514, 52891.209 25/06/20,03:29:22,19,07,1, 11.9,1,1, 8.898, 10525.952, 459.538, 52891.172 25/06/20,03:29:23,00,06,1, 11.9,1,1, 8.895, 10525.950, 459.538, 52891.172 25/06/20,03:29:23,01,06,1, 11.9,1,1, 8.895, 10525.948, 459.537, 52891.135 25/06/20,03:29:23,02,06,1, 11.9,1,1, 8.895, 10525.962, 459.528, 52891.136 25/06/20,03:29:23,03,06,1, 11.9,1,1, 8.895, 10525.926, 459.525, 52891.182 25/06/20,03:29:23,04,06,1, 11.9,1,1, 8.895, 10525.938, 459.554, 52891.200 25/06/20,03:29:23,05,06,1, 11.9,1,1, 8.895, 10525.926, 459.517, 52891.123 25/06/20,03:29:23,06,06,1, 11.9,1,1, 8.895, 10525.945, 459.524, 52891.157 25/06/20,03:29:23,07,06,1, 11.9,1,1, 8.895, 10525.936, 459.541, 52891.177 25/06/20,03:29:23,08,06,1, 11.9,1,1, 8.895, 10525.936, 459.553, 52891.215 25/06/20,03:29:23,09,06,1, 11.9,1,1, 8.895, 10525.960, 459.528, 52891.164 25/06/20,03:29:23,10,06,1, 11.9,1,1, 8.895, 10525.925, 459.524, 52891.231 25/06/20,03:29:23,11,06,1, 11.9,1,1, 8.895, 10525.936, 459.528, 52891.185 25/06/20,03:29:23,12,06,1, 11.9,1,1, 8.895, 10525.958, 459.536, 52891.182 25/06/20,03:29:23,13,06,1, 11.9,1,1, 8.895, 10525.911, 459.528, 52891.178 25/06/20,03:29:23,14,06,1, 11.9,1,1, 8.895, 10525.917, 459.522, 52891.190 25/06/20,03:29:23,15,06,1, 11.9,1,1, 8.895, 10525.914, 459.537, 52891.176 25/06/20,03:29:23,16,06,1, 11.9,1,1, 8.895, 10525.901, 459.531, 52891.158 25/06/20,03:29:23,17,06,1, 11.9,1,1, 8.895, 10525.942, 459.516, 52891.164 25/06/20,03:29:23,18,06,1, 11.9,1,1, 8.895, 10525.912, 459.510, 52891.211 25/06/20,03:29:23,19,06,1, 11.9,1,1, 8.895, 10525.911, 459.511, 52891.205 25/06/20,03:29:24,00,07,1, 11.9,1,1, 8.900, 10525.908, 459.511, 52891.205 25/06/20,03:29:24,01,07,1, 11.9,1,1, 8.900, 10525.893, 459.520, 52891.193 25/06/20,03:29:24,02,07,1, 11.9,1,1, 8.900, 10525.918, 459.527, 52891.229 25/06/20,03:29:24,03,07,1, 11.9,1,1, 8.900, 10525.907, 459.539, 52891.140 25/06/20,03:29:24,04,07,1, 11.9,1,1, 8.900, 10525.931, 459.531, 52891.204 25/06/20,03:29:24,05,07,1, 11.9,1,1, 8.900, 10525.917, 459.550, 52891.194 25/06/20,03:29:24,06,07,1, 11.9,1,1, 8.900, 10525.891, 459.526, 52891.241 25/06/20,03:29:24,07,07,1, 11.9,1,1, 8.900, 10525.888, 459.543, 52891.217 25/06/20,03:29:24,08,07,1, 11.9,1,1, 8.900, 10525.888, 459.519, 52891.197 25/06/20,03:29:24,09,07,1, 11.9,1,1, 8.900, 10525.909, 459.546, 52891.276 25/06/20,03:29:24,10,07,1, 11.9,1,1, 8.900, 10525.884, 459.564, 52891.299 25/06/20,03:29:24,11,07,1, 11.9,1,1, 8.900, 10525.885, 459.537, 52891.215 25/06/20,03:29:24,12,07,1, 11.9,1,1, 8.900, 10525.903, 459.534, 52891.185 25/06/20,03:29:24,13,07,1, 11.9,1,1, 8.900, 10525.904, 459.536, 52891.169 25/06/20,03:29:24,14,07,1, 11.9,1,1, 8.900, 10525.901, 459.530, 52891.232 25/06/20,03:29:24,15,07,1, 11.9,1,1, 8.900, 10525.889, 459.557, 52891.224 25/06/20,03:29:24,16,07,1, 11.9,1,1, 8.900, 10525.896, 459.547, 52891.174 25/06/20,03:29:24,17,07,1, 11.9,1,1, 8.900, 10525.875, 459.547, 52891.219 25/06/20,03:29:24,18,07,1, 11.9,1,1, 8.900, 10525.875, 459.557, 52891.218 25/06/20,03:29:24,19,07,1, 11.9,1,1, 8.900, 10525.853, 459.546, 52891.097 25/06/20,03:29:25,00,07,1, 11.9,1,1, 8.898, 10525.850, 459.546, 52891.097 25/06/20,03:29:25,01,07,1, 11.9,1,1, 8.898, 10525.890, 459.544, 52891.183 25/06/20,03:29:25,02,07,1, 11.9,1,1, 8.898, 10525.871, 459.531, 52891.183 25/06/20,03:29:25,03,07,1, 11.9,1,1, 8.898, 10525.869, 459.545, 52891.267 25/06/20,03:29:25,04,07,1, 11.9,1,1, 8.898, 10525.876, 459.529, 52891.231 25/06/20,03:29:25,05,07,1, 11.9,1,1, 8.898, 10525.891, 459.534, 52891.137 25/06/20,03:29:25,06,07,1, 11.9,1,1, 8.898, 10525.873, 459.575, 52891.267 25/06/20,03:29:25,07,07,1, 11.9,1,1, 8.898, 10525.877, 459.525, 52891.280 25/06/20,03:29:25,08,07,1, 11.9,1,1, 8.898, 10525.880, 459.542, 52891.224 25/06/20,03:29:25,09,07,1, 11.9,1,1, 8.898, 10525.883, 459.539, 52891.178 25/06/20,03:29:25,10,07,1, 11.9,1,1, 8.898, 10525.865, 459.533, 52891.177 25/06/20,03:29:25,11,07,1, 11.9,1,1, 8.898, 10525.851, 459.545, 52891.228 25/06/20,03:29:25,12,07,1, 11.9,1,1, 8.898, 10525.876, 459.534, 52891.210 25/06/20,03:29:25,13,07,1, 11.9,1,1, 8.898, 10525.853, 459.532, 52891.181 25/06/20,03:29:25,14,07,1, 11.9,1,1, 8.898, 10525.878, 459.509, 52891.212 25/06/20,03:29:25,15,07,1, 11.9,1,1, 8.898, 10525.870, 459.533, 52891.212 25/06/20,03:29:25,16,07,1, 11.9,1,1, 8.898, 10525.861, 459.531, 52891.278 25/06/20,03:29:25,17,07,1, 11.9,1,1, 8.898, 10525.863, 459.525, 52891.249 25/06/20,03:29:25,18,07,1, 11.9,1,1, 8.898, 10525.865, 459.526, 52891.258 25/06/20,03:29:25,19,07,1, 11.9,1,1, 8.898, 10525.853, 459.521, 52891.204 25/06/20,03:29:26,00,07,1, 11.9,1,1, 8.897, 10525.850, 459.521, 52891.204 25/06/20,03:29:26,01,07,1, 11.9,1,1, 8.897, 10525.834, 459.529, 52891.236 25/06/20,03:29:26,02,07,1, 11.9,1,1, 8.897, 10525.827, 459.509, 52891.214 25/06/20,03:29:26,03,07,1, 11.9,1,1, 8.897, 10525.879, 459.508, 52891.205 25/06/20,03:29:26,04,07,1, 11.9,1,1, 8.897, 10525.826, 459.511, 52891.201 25/06/20,03:29:26,05,07,1, 11.9,1,1, 8.897, 10525.828, 459.501, 52891.204 25/06/20,03:29:26,06,07,1, 11.9,1,1, 8.897, 10525.831, 459.496, 52891.230 25/06/20,03:29:26,07,07,1, 11.9,1,1, 8.897, 10525.867, 459.511, 52891.270 25/06/20,03:29:26,08,07,1, 11.9,1,1, 8.897, 10525.844, 459.513, 52891.199 25/06/20,03:29:26,09,07,1, 11.9,1,1, 8.897, 10525.844, 459.490, 52891.208 25/06/20,03:29:26,10,07,1, 11.9,1,1, 8.897, 10525.852, 459.506, 52891.271 25/06/20,03:29:26,11,07,1, 11.9,1,1, 8.897, 10525.861, 459.504, 52891.211 25/06/20,03:29:26,12,07,1, 11.9,1,1, 8.897, 10525.840, 459.517, 52891.192 25/06/20,03:29:26,13,07,1, 11.9,1,1, 8.897, 10525.861, 459.498, 52891.193 25/06/20,03:29:26,14,07,1, 11.9,1,1, 8.897, 10525.859, 459.507, 52891.248 25/06/20,03:29:26,15,07,1, 11.9,1,1, 8.897, 10525.853, 459.510, 52891.244 25/06/20,03:29:26,16,07,1, 11.9,1,1, 8.897, 10525.817, 459.504, 52891.227 25/06/20,03:29:26,17,07,1, 11.9,1,1, 8.897, 10525.843, 459.531, 52891.251 25/06/20,03:29:26,18,07,1, 11.9,1,1, 8.897, 10525.849, 459.515, 52891.286 25/06/20,03:29:26,19,07,1, 11.9,1,1, 8.897, 10525.834, 459.500, 52891.214 25/06/20,03:29:27,00,07,1, 11.9,1,1, 8.904, 10525.833, 459.500, 52891.214 25/06/20,03:29:27,01,07,1, 11.9,1,1, 8.904, 10525.866, 459.512, 52891.245 25/06/20,03:29:27,02,07,1, 11.9,1,1, 8.904, 10525.821, 459.528, 52891.235 25/06/20,03:29:27,03,07,1, 11.9,1,1, 8.904, 10525.813, 459.496, 52891.248 25/06/20,03:29:27,04,07,1, 11.9,1,1, 8.904, 10525.857, 459.487, 52891.238 25/06/20,03:29:27,05,07,1, 11.9,1,1, 8.904, 10525.823, 459.508, 52891.293 25/06/20,03:29:27,06,07,1, 11.9,1,1, 8.904, 10525.814, 459.521, 52891.303 25/06/20,03:29:27,07,07,1, 11.9,1,1, 8.904, 10525.822, 459.526, 52891.281 25/06/20,03:29:27,08,07,1, 11.9,1,1, 8.904, 10525.820, 459.511, 52891.217 25/06/20,03:29:27,09,07,1, 11.9,1,1, 8.904, 10525.813, 459.528, 52891.275 25/06/20,03:29:27,10,07,1, 11.9,1,1, 8.904, 10525.822, 459.521, 52891.267 25/06/20,03:29:27,11,07,1, 11.9,1,1, 8.904, 10525.818, 459.504, 52891.164 25/06/20,03:29:27,12,07,1, 11.9,1,1, 8.904, 10525.832, 459.523, 52891.317 25/06/20,03:29:27,13,07,1, 11.9,1,1, 8.904, 10525.836, 459.521, 52891.310 25/06/20,03:29:27,14,07,1, 11.9,1,1, 8.904, 10525.821, 459.515, 52891.215 25/06/20,03:29:27,15,07,1, 11.9,1,1, 8.904, 10525.842, 459.518, 52891.198 25/06/20,03:29:27,16,07,1, 11.9,1,1, 8.904, 10525.829, 459.523, 52891.198 25/06/20,03:29:27,17,07,1, 11.9,1,1, 8.904, 10525.845, 459.523, 52891.231 25/06/20,03:29:27,18,07,1, 11.9,1,1, 8.904, 10525.846, 459.528, 52891.249 25/06/20,03:29:27,19,07,1, 11.9,1,1, 8.904, 10525.830, 459.540, 52891.273 25/06/20,03:29:28,00,07,1, 11.9,1,1, 8.898, 10525.825, 459.540, 52891.273 25/06/20,03:29:28,01,07,1, 11.9,1,1, 8.898, 10525.828, 459.540, 52891.246 25/06/20,03:29:28,02,07,1, 11.9,1,1, 8.898, 10525.819, 459.528, 52891.290 25/06/20,03:29:28,03,07,1, 11.9,1,1, 8.898, 10525.821, 459.530, 52891.217 25/06/20,03:29:28,04,07,1, 11.9,1,1, 8.898, 10525.804, 459.532, 52891.231 25/06/20,03:29:28,05,07,1, 11.9,1,1, 8.898, 10525.833, 459.522, 52891.243 25/06/20,03:29:28,06,07,1, 11.9,1,1, 8.898, 10525.835, 459.526, 52891.245 25/06/20,03:29:28,07,07,1, 11.9,1,1, 8.898, 10525.819, 459.530, 52891.267 25/06/20,03:29:28,08,07,1, 11.9,1,1, 8.898, 10525.816, 459.548, 52891.303 25/06/20,03:29:28,09,07,1, 11.9,1,1, 8.898, 10525.824, 459.541, 52891.261 25/06/20,03:29:28,10,07,1, 11.9,1,1, 8.898, 10525.816, 459.538, 52891.289 25/06/20,03:29:28,11,07,1, 11.9,1,1, 8.898, 10525.804, 459.539, 52891.305 25/06/20,03:29:28,12,07,1, 11.9,1,1, 8.898, 10525.827, 459.508, 52891.271 25/06/20,03:29:28,13,07,1, 11.9,1,1, 8.898, 10525.815, 459.504, 52891.304 25/06/20,03:29:28,14,07,1, 11.9,1,1, 8.898, 10525.787, 459.518, 52891.322 25/06/20,03:29:28,15,07,1, 11.9,1,1, 8.898, 10525.822, 459.539, 52891.274 25/06/20,03:29:28,16,07,1, 11.9,1,1, 8.898, 10525.805, 459.514, 52891.241 25/06/20,03:29:28,17,07,1, 11.9,1,1, 8.898, 10525.799, 459.501, 52891.315 25/06/20,03:29:28,18,07,1, 11.9,1,1, 8.898, 10525.821, 459.502, 52891.187 25/06/20,03:29:28,19,07,1, 11.9,1,1, 8.898, 10525.805, 459.537, 52891.307 25/06/20,03:29:29,00,08,1, 11.9,1,1, 8.895, 10525.800, 459.537, 52891.307 25/06/20,03:29:29,01,08,1, 11.9,1,1, 8.895, 10525.795, 459.528, 52891.240 25/06/20,03:29:29,02,08,1, 11.9,1,1, 8.895, 10525.802, 459.531, 52891.274 25/06/20,03:29:29,03,08,1, 11.9,1,1, 8.895, 10525.813, 459.539, 52891.229 25/06/20,03:29:29,04,08,1, 11.9,1,1, 8.895, 10525.806, 459.533, 52891.307 25/06/20,03:29:29,05,08,1, 11.9,1,1, 8.895, 10525.805, 459.555, 52891.236 25/06/20,03:29:29,06,08,1, 11.9,1,1, 8.895, 10525.812, 459.551, 52891.266 25/06/20,03:29:29,07,08,1, 11.9,1,1, 8.895, 10525.800, 459.546, 52891.285 25/06/20,03:29:29,08,08,1, 11.9,1,1, 8.895, 10525.806, 459.546, 52891.261 25/06/20,03:29:29,09,08,1, 11.9,1,1, 8.895, 10525.828, 459.543, 52891.214 25/06/20,03:29:29,10,08,1, 11.9,1,1, 8.895, 10525.784, 459.543, 52891.206 25/06/20,03:29:29,11,08,1, 11.9,1,1, 8.895, 10525.832, 459.526, 52891.243 25/06/20,03:29:29,12,08,1, 11.9,1,1, 8.895, 10525.794, 459.556, 52891.337 25/06/20,03:29:29,13,08,1, 11.9,1,1, 8.895, 10525.796, 459.545, 52891.320 25/06/20,03:29:29,14,08,1, 11.9,1,1, 8.895, 10525.804, 459.566, 52891.344 25/06/20,03:29:29,15,08,1, 11.9,1,1, 8.895, 10525.786, 459.548, 52891.252 25/06/20,03:29:29,16,08,1, 11.9,1,1, 8.895, 10525.817, 459.541, 52891.379 25/06/20,03:29:29,17,08,1, 11.9,1,1, 8.895, 10525.774, 459.524, 52891.230 25/06/20,03:29:29,18,08,1, 11.9,1,1, 8.895, 10525.792, 459.562, 52891.349 25/06/20,03:29:29,19,08,1, 11.9,1,1, 8.895, 10525.779, 459.549, 52891.342 25/06/20,03:29:30,00,08,1, 12.0,1,1, 8.897, 10525.775, 459.549, 52891.342 25/06/20,03:29:30,01,08,1, 12.0,1,1, 8.897, 10525.786, 459.558, 52891.237 25/06/20,03:29:30,02,08,1, 12.0,1,1, 8.897, 10525.805, 459.554, 52891.208 25/06/20,03:29:30,03,08,1, 12.0,1,1, 8.897, 10525.791, 459.571, 52891.331 25/06/20,03:29:30,04,08,1, 12.0,1,1, 8.897, 10525.805, 459.572, 52891.258 25/06/20,03:29:30,05,08,1, 12.0,1,1, 8.897, 10525.774, 459.574, 52891.296 25/06/20,03:29:30,06,08,1, 12.0,1,1, 8.897, 10525.773, 459.581, 52891.300 25/06/20,03:29:30,07,08,1, 12.0,1,1, 8.897, 10525.800, 459.565, 52891.360 25/06/20,03:29:30,08,08,1, 12.0,1,1, 8.897, 10525.776, 459.563, 52891.301 25/06/20,03:29:30,09,08,1, 12.0,1,1, 8.897, 10525.771, 459.581, 52891.321 25/06/20,03:29:30,10,08,1, 12.0,1,1, 8.897, 10525.779, 459.583, 52891.260 25/06/20,03:29:30,11,08,1, 12.0,1,1, 8.897, 10525.814, 459.565, 52891.366 25/06/20,03:29:30,12,08,1, 12.0,1,1, 8.897, 10525.753, 459.563, 52891.316 25/06/20,03:29:30,13,08,1, 12.0,1,1, 8.897, 10525.793, 459.599, 52891.371 25/06/20,03:29:30,14,08,1, 12.0,1,1, 8.897, 10525.773, 459.572, 52891.301 25/06/20,03:29:30,15,08,1, 12.0,1,1, 8.897, 10525.787, 459.606, 52891.332 25/06/20,03:29:30,16,08,1, 12.0,1,1, 8.897, 10525.773, 459.569, 52891.305 25/06/20,03:29:30,17,08,1, 12.0,1,1, 8.897, 10525.781, 459.590, 52891.297 25/06/20,03:29:30,18,08,1, 12.0,1,1, 8.897, 10525.779, 459.609, 52891.295 25/06/20,03:29:30,19,08,1, 12.0,1,1, 8.897, 10525.779, 459.583, 52891.242 25/06/20,03:29:31,00,08,1, 11.9,1,1, 8.900, 10525.775, 459.583, 52891.242 25/06/20,03:29:31,01,08,1, 11.9,1,1, 8.900, 10525.782, 459.587, 52891.367 25/06/20,03:29:31,02,08,1, 11.9,1,1, 8.900, 10525.789, 459.564, 52891.236 25/06/20,03:29:31,03,08,1, 11.9,1,1, 8.900, 10525.783, 459.593, 52891.303 25/06/20,03:29:31,04,08,1, 11.9,1,1, 8.900, 10525.791, 459.595, 52891.282 25/06/20,03:29:31,05,08,1, 11.9,1,1, 8.900, 10525.791, 459.582, 52891.329 25/06/20,03:29:31,06,08,1, 11.9,1,1, 8.900, 10525.780, 459.581, 52891.370 25/06/20,03:29:31,07,08,1, 11.9,1,1, 8.900, 10525.776, 459.584, 52891.277 25/06/20,03:29:31,08,08,1, 11.9,1,1, 8.900, 10525.786, 459.585, 52891.267 25/06/20,03:29:31,09,08,1, 11.9,1,1, 8.900, 10525.766, 459.597, 52891.340 25/06/20,03:29:31,10,08,1, 11.9,1,1, 8.900, 10525.762, 459.590, 52891.324 25/06/20,03:29:31,11,08,1, 11.9,1,1, 8.900, 10525.776, 459.625, 52891.354 25/06/20,03:29:31,12,08,1, 11.9,1,1, 8.900, 10525.767, 459.585, 52891.329 25/06/20,03:29:31,13,08,1, 11.9,1,1, 8.900, 10525.793, 459.588, 52891.337 25/06/20,03:29:31,14,08,1, 11.9,1,1, 8.900, 10525.770, 459.592, 52891.300 25/06/20,03:29:31,15,08,1, 11.9,1,1, 8.900, 10525.781, 459.612, 52891.288 25/06/20,03:29:31,16,08,1, 11.9,1,1, 8.900, 10525.779, 459.602, 52891.311 25/06/20,03:29:31,17,08,1, 11.9,1,1, 8.900, 10525.782, 459.603, 52891.300 25/06/20,03:29:31,18,08,1, 11.9,1,1, 8.900, 10525.777, 459.640, 52891.315 25/06/20,03:29:31,19,08,1, 11.9,1,1, 8.900, 10525.787, 459.621, 52891.370 25/06/20,03:29:32,00,08,1, 11.9,1,1, 8.896, 10525.783, 459.621, 52891.370 25/06/20,03:29:32,01,08,1, 11.9,1,1, 8.896, 10525.802, 459.610, 52891.293 25/06/20,03:29:32,02,08,1, 11.9,1,1, 8.896, 10525.777, 459.618, 52891.310 25/06/20,03:29:32,03,08,1, 11.9,1,1, 8.896, 10525.776, 459.598, 52891.348 25/06/20,03:29:32,04,08,1, 11.9,1,1, 8.896, 10525.778, 459.610, 52891.305 25/06/20,03:29:32,05,08,1, 11.9,1,1, 8.896, 10525.766, 459.603, 52891.343 25/06/20,03:29:32,06,08,1, 11.9,1,1, 8.896, 10525.765, 459.613, 52891.360 25/06/20,03:29:32,07,08,1, 11.9,1,1, 8.896, 10525.782, 459.611, 52891.303 25/06/20,03:29:32,08,08,1, 11.9,1,1, 8.896, 10525.790, 459.624, 52891.393 25/06/20,03:29:32,09,08,1, 11.9,1,1, 8.896, 10525.790, 459.628, 52891.378 25/06/20,03:29:32,10,08,1, 11.9,1,1, 8.896, 10525.795, 459.614, 52891.336 25/06/20,03:29:32,11,08,1, 11.9,1,1, 8.896, 10525.804, 459.626, 52891.324 25/06/20,03:29:32,12,08,1, 11.9,1,1, 8.896, 10525.755, 459.629, 52891.345 25/06/20,03:29:32,13,08,1, 11.9,1,1, 8.896, 10525.781, 459.622, 52891.302 25/06/20,03:29:32,14,08,1, 11.9,1,1, 8.896, 10525.774, 459.608, 52891.414 25/06/20,03:29:32,15,08,1, 11.9,1,1, 8.896, 10525.750, 459.583, 52891.286 25/06/20,03:29:32,16,08,1, 11.9,1,1, 8.896, 10525.760, 459.629, 52891.361 25/06/20,03:29:32,17,08,1, 11.9,1,1, 8.896, 10525.746, 459.606, 52891.322 25/06/20,03:29:32,18,08,1, 11.9,1,1, 8.896, 10525.750, 459.638, 52891.296 25/06/20,03:29:32,19,08,1, 11.9,1,1, 8.896, 10525.785, 459.622, 52891.325 25/06/20,03:29:33,00,08,1, 11.9,1,1, 8.899, 10525.783, 459.622, 52891.325 25/06/20,03:29:33,01,08,1, 11.9,1,1, 8.899, 10525.752, 459.612, 52891.311 25/06/20,03:29:33,02,08,1, 11.9,1,1, 8.899, 10525.770, 459.634, 52891.324 25/06/20,03:29:33,03,08,1, 11.9,1,1, 8.899, 10525.766, 459.623, 52891.300 25/06/20,03:29:33,04,08,1, 11.9,1,1, 8.899, 10525.767, 459.630, 52891.322 25/06/20,03:29:33,05,08,1, 11.9,1,1, 8.899, 10525.740, 459.614, 52891.307 25/06/20,03:29:33,06,08,1, 11.9,1,1, 8.899, 10525.756, 459.595, 52891.298 25/06/20,03:29:33,07,08,1, 11.9,1,1, 8.899, 10525.744, 459.635, 52891.303 25/06/20,03:29:33,08,08,1, 11.9,1,1, 8.899, 10525.767, 459.637, 52891.354 25/06/20,03:29:33,09,08,1, 11.9,1,1, 8.899, 10525.784, 459.614, 52891.328 25/06/20,03:29:33,10,08,1, 11.9,1,1, 8.899, 10525.756, 459.641, 52891.304 25/06/20,03:29:33,11,08,1, 11.9,1,1, 8.899, 10525.757, 459.660, 52891.393 25/06/20,03:29:33,12,08,1, 11.9,1,1, 8.899, 10525.739, 459.625, 52891.323 25/06/20,03:29:33,13,08,1, 11.9,1,1, 8.899, 10525.774, 459.638, 52891.242 25/06/20,03:29:33,14,08,1, 11.9,1,1, 8.899, 10525.728, 459.662, 52891.319 25/06/20,03:29:33,15,08,1, 11.9,1,1, 8.899, 10525.742, 459.644, 52891.428 25/06/20,03:29:33,16,08,1, 11.9,1,1, 8.899, 10525.729, 459.628, 52891.320 25/06/20,03:29:33,17,08,1, 11.9,1,1, 8.899, 10525.751, 459.617, 52891.286 25/06/20,03:29:33,18,08,1, 11.9,1,1, 8.899, 10525.731, 459.652, 52891.430 25/06/20,03:29:33,19,08,1, 11.9,1,1, 8.899, 10525.733, 459.657, 52891.318 25/06/20,03:29:34,00,08,1, 11.9,1,1, 8.898, 10525.725, 459.657, 52891.318 25/06/20,03:29:34,01,08,1, 11.9,1,1, 8.898, 10525.747, 459.666, 52891.352 25/06/20,03:29:34,02,08,1, 11.9,1,1, 8.898, 10525.753, 459.675, 52891.359 25/06/20,03:29:34,03,08,1, 11.9,1,1, 8.898, 10525.748, 459.660, 52891.317 25/06/20,03:29:34,04,08,1, 11.9,1,1, 8.898, 10525.734, 459.649, 52891.351 25/06/20,03:29:34,05,08,1, 11.9,1,1, 8.898, 10525.753, 459.685, 52891.423 25/06/20,03:29:34,06,08,1, 11.9,1,1, 8.898, 10525.757, 459.662, 52891.276 25/06/20,03:29:34,07,08,1, 11.9,1,1, 8.898, 10525.724, 459.656, 52891.286 25/06/20,03:29:34,08,08,1, 11.9,1,1, 8.898, 10525.760, 459.674, 52891.361 25/06/20,03:29:34,09,08,1, 11.9,1,1, 8.898, 10525.750, 459.662, 52891.386 25/06/20,03:29:34,10,08,1, 11.9,1,1, 8.898, 10525.751, 459.682, 52891.404 25/06/20,03:29:34,11,08,1, 11.9,1,1, 8.898, 10525.767, 459.658, 52891.345 25/06/20,03:29:34,12,08,1, 11.9,1,1, 8.898, 10525.718, 459.673, 52891.400 25/06/20,03:29:34,13,08,1, 11.9,1,1, 8.898, 10525.768, 459.661, 52891.374 25/06/20,03:29:34,14,08,1, 11.9,1,1, 8.898, 10525.727, 459.651, 52891.371 25/06/20,03:29:34,15,08,1, 11.9,1,1, 8.898, 10525.745, 459.695, 52891.374 25/06/20,03:29:34,16,08,1, 11.9,1,1, 8.898, 10525.761, 459.684, 52891.338 25/06/20,03:29:34,17,08,1, 11.9,1,1, 8.898, 10525.726, 459.661, 52891.385 25/06/20,03:29:34,18,08,1, 11.9,1,1, 8.898, 10525.712, 459.665, 52891.366 25/06/20,03:29:34,19,08,1, 11.9,1,1, 8.898, 10525.691, 459.674, 52891.348 25/06/20,03:29:35,00,08,1, 11.9,1,1, 8.899, 10525.683, 459.674, 52891.348 25/06/20,03:29:35,01,08,1, 11.9,1,1, 8.899, 10525.725, 459.698, 52891.395 25/06/20,03:29:35,02,08,1, 11.9,1,1, 8.899, 10525.716, 459.673, 52891.319 25/06/20,03:29:35,03,08,1, 11.9,1,1, 8.899, 10525.707, 459.694, 52891.383 25/06/20,03:29:35,04,08,1, 11.9,1,1, 8.899, 10525.708, 459.704, 52891.376 25/06/20,03:29:35,05,08,1, 11.9,1,1, 8.899, 10525.706, 459.696, 52891.437 25/06/20,03:29:35,06,08,1, 11.9,1,1, 8.899, 10525.730, 459.713, 52891.328 25/06/20,03:29:35,07,08,1, 11.9,1,1, 8.899, 10525.723, 459.681, 52891.397 25/06/20,03:29:35,08,08,1, 11.9,1,1, 8.899, 10525.726, 459.712, 52891.400 25/06/20,03:29:35,09,08,1, 11.9,1,1, 8.899, 10525.727, 459.695, 52891.308 25/06/20,03:29:35,10,08,1, 11.9,1,1, 8.899, 10525.732, 459.709, 52891.397 25/06/20,03:29:35,11,08,1, 11.9,1,1, 8.899, 10525.735, 459.695, 52891.401 25/06/20,03:29:35,12,08,1, 11.9,1,1, 8.899, 10525.723, 459.686, 52891.299 25/06/20,03:29:35,13,08,1, 11.9,1,1, 8.899, 10525.723, 459.718, 52891.390 25/06/20,03:29:35,14,08,1, 11.9,1,1, 8.899, 10525.724, 459.700, 52891.358 25/06/20,03:29:35,15,08,1, 11.9,1,1, 8.899, 10525.715, 459.691, 52891.352 25/06/20,03:29:35,16,08,1, 11.9,1,1, 8.899, 10525.729, 459.714, 52891.361 25/06/20,03:29:35,17,08,1, 11.9,1,1, 8.899, 10525.706, 459.716, 52891.412 25/06/20,03:29:35,18,08,1, 11.9,1,1, 8.899, 10525.726, 459.725, 52891.355 25/06/20,03:29:35,19,08,1, 11.9,1,1, 8.899, 10525.696, 459.704, 52891.356 25/06/20,03:29:36,00,08,1, 11.9,1,1, 8.902, 10525.692, 459.704, 52891.356 25/06/20,03:29:36,01,08,1, 11.9,1,1, 8.902, 10525.696, 459.699, 52891.423 25/06/20,03:29:36,02,08,1, 11.9,1,1, 8.902, 10525.706, 459.721, 52891.403 25/06/20,03:29:36,03,08,1, 11.9,1,1, 8.902, 10525.714, 459.707, 52891.391 25/06/20,03:29:36,04,08,1, 11.9,1,1, 8.902, 10525.715, 459.709, 52891.344 25/06/20,03:29:36,05,08,1, 11.9,1,1, 8.902, 10525.714, 459.687, 52891.384 25/06/20,03:29:36,06,08,1, 11.9,1,1, 8.902, 10525.731, 459.713, 52891.399 25/06/20,03:29:36,07,08,1, 11.9,1,1, 8.902, 10525.722, 459.706, 52891.368 25/06/20,03:29:36,08,08,1, 11.9,1,1, 8.902, 10525.698, 459.728, 52891.429 25/06/20,03:29:36,09,08,1, 11.9,1,1, 8.902, 10525.710, 459.721, 52891.451 25/06/20,03:29:36,10,08,1, 11.9,1,1, 8.902, 10525.674, 459.726, 52891.398 25/06/20,03:29:36,11,08,1, 11.9,1,1, 8.902, 10525.700, 459.728, 52891.415 25/06/20,03:29:36,12,08,1, 11.9,1,1, 8.902, 10525.706, 459.736, 52891.413 25/06/20,03:29:36,13,08,1, 11.9,1,1, 8.902, 10525.676, 459.740, 52891.396 25/06/20,03:29:36,14,08,1, 11.9,1,1, 8.902, 10525.705, 459.737, 52891.386 25/06/20,03:29:36,15,08,1, 11.9,1,1, 8.902, 10525.684, 459.734, 52891.439 25/06/20,03:29:36,16,08,1, 11.9,1,1, 8.902, 10525.708, 459.733, 52891.403 25/06/20,03:29:36,17,08,1, 11.9,1,1, 8.902, 10525.680, 459.736, 52891.393 25/06/20,03:29:36,18,08,1, 11.9,1,1, 8.902, 10525.688, 459.732, 52891.378 25/06/20,03:29:36,19,08,1, 11.9,1,1, 8.902, 10525.691, 459.704, 52891.309 25/06/20,03:29:37,00,08,1, 11.9,1,1, 8.897, 10525.683, 459.704, 52891.309 25/06/20,03:29:37,01,08,1, 11.9,1,1, 8.897, 10525.686, 459.747, 52891.438 25/06/20,03:29:37,02,08,1, 11.9,1,1, 8.897, 10525.678, 459.749, 52891.367 25/06/20,03:29:37,03,08,1, 11.9,1,1, 8.897, 10525.696, 459.740, 52891.383 25/06/20,03:29:37,04,08,1, 11.9,1,1, 8.897, 10525.671, 459.765, 52891.409 25/06/20,03:29:37,05,08,1, 11.9,1,1, 8.897, 10525.678, 459.729, 52891.416 25/06/20,03:29:37,06,08,1, 11.9,1,1, 8.897, 10525.674, 459.747, 52891.421 25/06/20,03:29:37,07,08,1, 11.9,1,1, 8.897, 10525.666, 459.713, 52891.420 25/06/20,03:29:37,08,08,1, 11.9,1,1, 8.897, 10525.673, 459.749, 52891.416 25/06/20,03:29:37,09,08,1, 11.9,1,1, 8.897, 10525.675, 459.750, 52891.372 25/06/20,03:29:37,10,08,1, 11.9,1,1, 8.897, 10525.696, 459.755, 52891.409 25/06/20,03:29:37,11,08,1, 11.9,1,1, 8.897, 10525.660, 459.757, 52891.519 25/06/20,03:29:37,12,08,1, 11.9,1,1, 8.897, 10525.685, 459.754, 52891.410 25/06/20,03:29:37,13,08,1, 11.9,1,1, 8.897, 10525.674, 459.756, 52891.494 25/06/20,03:29:37,14,08,1, 11.9,1,1, 8.897, 10525.664, 459.749, 52891.412 25/06/20,03:29:37,15,08,1, 11.9,1,1, 8.897, 10525.684, 459.750, 52891.467 25/06/20,03:29:37,16,08,1, 11.9,1,1, 8.897, 10525.694, 459.732, 52891.448 25/06/20,03:29:37,17,08,1, 11.9,1,1, 8.897, 10525.649, 459.754, 52891.447 25/06/20,03:29:37,18,08,1, 11.9,1,1, 8.897, 10525.651, 459.755, 52891.427 25/06/20,03:29:37,19,08,1, 11.9,1,1, 8.897, 10525.640, 459.774, 52891.413 25/06/20,03:29:38,00,08,1, 11.9,1,1, 8.901, 10525.633, 459.774, 52891.413 25/06/20,03:29:38,01,08,1, 11.9,1,1, 8.901, 10525.646, 459.759, 52891.456 25/06/20,03:29:38,02,08,1, 11.9,1,1, 8.901, 10525.648, 459.764, 52891.449 25/06/20,03:29:38,03,08,1, 11.9,1,1, 8.901, 10525.643, 459.792, 52891.412 25/06/20,03:29:38,04,08,1, 11.9,1,1, 8.901, 10525.662, 459.772, 52891.491 25/06/20,03:29:38,05,08,1, 11.9,1,1, 8.901, 10525.647, 459.775, 52891.452 25/06/20,03:29:38,06,08,1, 11.9,1,1, 8.901, 10525.654, 459.779, 52891.429 25/06/20,03:29:38,07,08,1, 11.9,1,1, 8.901, 10525.650, 459.772, 52891.412 25/06/20,03:29:38,08,08,1, 11.9,1,1, 8.901, 10525.652, 459.786, 52891.509 25/06/20,03:29:38,09,08,1, 11.9,1,1, 8.901, 10525.652, 459.772, 52891.386 25/06/20,03:29:38,10,08,1, 11.9,1,1, 8.901, 10525.660, 459.776, 52891.505 25/06/20,03:29:38,11,08,1, 11.9,1,1, 8.901, 10525.660, 459.778, 52891.503 25/06/20,03:29:38,12,08,1, 11.9,1,1, 8.901, 10525.640, 459.783, 52891.506 25/06/20,03:29:38,13,08,1, 11.9,1,1, 8.901, 10525.642, 459.790, 52891.466 25/06/20,03:29:38,14,08,1, 11.9,1,1, 8.901, 10525.643, 459.795, 52891.432 25/06/20,03:29:38,15,08,1, 11.9,1,1, 8.901, 10525.624, 459.792, 52891.556 25/06/20,03:29:38,16,08,1, 11.9,1,1, 8.901, 10525.622, 459.787, 52891.409 25/06/20,03:29:38,17,08,1, 11.9,1,1, 8.901, 10525.649, 459.777, 52891.447 25/06/20,03:29:38,18,08,1, 11.9,1,1, 8.901, 10525.621, 459.793, 52891.489 25/06/20,03:29:38,19,08,1, 11.9,1,1, 8.901, 10525.630, 459.815, 52891.423 25/06/20,03:29:39,00,08,1, 11.9,1,1, 8.901, 10525.625, 459.815, 52891.423 25/06/20,03:29:39,01,08,1, 11.9,1,1, 8.901, 10525.610, 459.817, 52891.489 25/06/20,03:29:39,02,08,1, 11.9,1,1, 8.901, 10525.619, 459.802, 52891.456 25/06/20,03:29:39,03,08,1, 11.9,1,1, 8.901, 10525.612, 459.811, 52891.537 25/06/20,03:29:39,04,08,1, 11.9,1,1, 8.901, 10525.614, 459.816, 52891.564 25/06/20,03:29:39,05,08,1, 11.9,1,1, 8.901, 10525.637, 459.793, 52891.484 25/06/20,03:29:39,06,08,1, 11.9,1,1, 8.901, 10525.624, 459.800, 52891.481 25/06/20,03:29:39,07,08,1, 11.9,1,1, 8.901, 10525.612, 459.804, 52891.522 25/06/20,03:29:39,08,08,1, 11.9,1,1, 8.901, 10525.625, 459.817, 52891.475 25/06/20,03:29:39,09,08,1, 11.9,1,1, 8.901, 10525.586, 459.810, 52891.498 25/06/20,03:29:39,10,08,1, 11.9,1,1, 8.901, 10525.588, 459.811, 52891.447 25/06/20,03:29:39,11,08,1, 11.9,1,1, 8.901, 10525.598, 459.786, 52891.421 25/06/20,03:29:39,12,08,1, 11.9,1,1, 8.901, 10525.587, 459.801, 52891.442 25/06/20,03:29:39,13,08,1, 11.9,1,1, 8.901, 10525.638, 459.786, 52891.423 25/06/20,03:29:39,14,08,1, 11.9,1,1, 8.901, 10525.589, 459.830, 52891.509 25/06/20,03:29:39,15,08,1, 11.9,1,1, 8.901, 10525.594, 459.825, 52891.535 25/06/20,03:29:39,16,08,1, 11.9,1,1, 8.901, 10525.613, 459.812, 52891.464 25/06/20,03:29:39,17,08,1, 11.9,1,1, 8.901, 10525.580, 459.808, 52891.442 25/06/20,03:29:39,18,08,1, 11.9,1,1, 8.901, 10525.591, 459.830, 52891.504 25/06/20,03:29:39,19,08,1, 11.9,1,1, 8.901, 10525.593, 459.832, 52891.481 25/06/20,03:29:40,00,08,1, 12.0,1,1, 8.898, 10525.591, 459.832, 52891.481 25/06/20,03:29:40,01,08,1, 12.0,1,1, 8.898, 10525.606, 459.827, 52891.518 25/06/20,03:29:40,02,08,1, 12.0,1,1, 8.898, 10525.592, 459.812, 52891.479 25/06/20,03:29:40,03,08,1, 12.0,1,1, 8.898, 10525.608, 459.831, 52891.500 25/06/20,03:29:40,04,08,1, 12.0,1,1, 8.898, 10525.584, 459.822, 52891.471 25/06/20,03:29:40,05,08,1, 12.0,1,1, 8.898, 10525.581, 459.830, 52891.521 25/06/20,03:29:40,06,08,1, 12.0,1,1, 8.898, 10525.564, 459.842, 52891.503 25/06/20,03:29:40,07,08,1, 12.0,1,1, 8.898, 10525.561, 459.837, 52891.427 25/06/20,03:29:40,08,08,1, 12.0,1,1, 8.898, 10525.568, 459.864, 52891.463 25/06/20,03:29:40,09,08,1, 12.0,1,1, 8.898, 10525.570, 459.842, 52891.549 25/06/20,03:29:40,10,08,1, 12.0,1,1, 8.898, 10525.572, 459.852, 52891.520 25/06/20,03:29:40,11,08,1, 12.0,1,1, 8.898, 10525.557, 459.837, 52891.470 25/06/20,03:29:40,12,08,1, 12.0,1,1, 8.898, 10525.592, 459.824, 52891.468 25/06/20,03:29:40,13,08,1, 12.0,1,1, 8.898, 10525.569, 459.838, 52891.441 25/06/20,03:29:40,14,08,1, 12.0,1,1, 8.898, 10525.583, 459.843, 52891.479 25/06/20,03:29:40,15,08,1, 12.0,1,1, 8.898, 10525.572, 459.839, 52891.459 25/06/20,03:29:40,16,08,1, 12.0,1,1, 8.898, 10525.557, 459.869, 52891.476 25/06/20,03:29:40,17,08,1, 12.0,1,1, 8.898, 10525.564, 459.830, 52891.425 25/06/20,03:29:40,18,08,1, 12.0,1,1, 8.898, 10525.561, 459.858, 52891.479 25/06/20,03:29:40,19,08,1, 12.0,1,1, 8.898, 10525.537, 459.855, 52891.502 25/06/20,03:29:41,00,08,1, 11.9,1,1, 8.902, 10525.533, 459.855, 52891.502 25/06/20,03:29:41,01,08,1, 11.9,1,1, 8.902, 10525.559, 459.846, 52891.472 25/06/20,03:29:41,02,08,1, 11.9,1,1, 8.902, 10525.546, 459.814, 52891.460 25/06/20,03:29:41,03,08,1, 11.9,1,1, 8.902, 10525.547, 459.839, 52891.494 25/06/20,03:29:41,04,08,1, 11.9,1,1, 8.902, 10525.543, 459.840, 52891.429 25/06/20,03:29:41,05,08,1, 11.9,1,1, 8.902, 10525.544, 459.841, 52891.539 25/06/20,03:29:41,06,08,1, 11.9,1,1, 8.902, 10525.539, 459.852, 52891.482 25/06/20,03:29:41,07,08,1, 11.9,1,1, 8.902, 10525.536, 459.829, 52891.555 25/06/20,03:29:41,08,08,1, 11.9,1,1, 8.902, 10525.549, 459.857, 52891.503 25/06/20,03:29:41,09,08,1, 11.9,1,1, 8.902, 10525.549, 459.859, 52891.480 25/06/20,03:29:41,10,08,1, 11.9,1,1, 8.902, 10525.532, 459.866, 52891.432 25/06/20,03:29:41,11,08,1, 11.9,1,1, 8.902, 10525.546, 459.848, 52891.555 25/06/20,03:29:41,12,08,1, 11.9,1,1, 8.902, 10525.522, 459.861, 52891.502 25/06/20,03:29:41,13,08,1, 11.9,1,1, 8.902, 10525.536, 459.864, 52891.492 25/06/20,03:29:41,14,08,1, 11.9,1,1, 8.902, 10525.526, 459.868, 52891.498 25/06/20,03:29:41,15,08,1, 11.9,1,1, 8.902, 10525.518, 459.841, 52891.467 25/06/20,03:29:41,16,08,1, 11.9,1,1, 8.902, 10525.515, 459.854, 52891.493 25/06/20,03:29:41,17,08,1, 11.9,1,1, 8.902, 10525.512, 459.862, 52891.501 25/06/20,03:29:41,18,08,1, 11.9,1,1, 8.902, 10525.508, 459.863, 52891.467 25/06/20,03:29:41,19,08,1, 11.9,1,1, 8.902, 10525.550, 459.842, 52891.487 25/06/20,03:29:42,00,08,1, 12.0,1,1, 8.899, 10525.550, 459.842, 52891.487 25/06/20,03:29:42,01,08,1, 12.0,1,1, 8.899, 10525.536, 459.858, 52891.494 25/06/20,03:29:42,02,08,1, 12.0,1,1, 8.899, 10525.523, 459.865, 52891.557 25/06/20,03:29:42,03,08,1, 12.0,1,1, 8.899, 10525.507, 459.828, 52891.513 25/06/20,03:29:42,04,08,1, 12.0,1,1, 8.899, 10525.520, 459.865, 52891.572 25/06/20,03:29:42,05,08,1, 12.0,1,1, 8.899, 10525.522, 459.866, 52891.524 25/06/20,03:29:42,06,08,1, 12.0,1,1, 8.899, 10525.523, 459.866, 52891.504 25/06/20,03:29:42,07,08,1, 12.0,1,1, 8.899, 10525.535, 459.886, 52891.546 25/06/20,03:29:42,08,08,1, 12.0,1,1, 8.899, 10525.501, 459.864, 52891.507 25/06/20,03:29:42,09,08,1, 12.0,1,1, 8.899, 10525.499, 459.884, 52891.582 25/06/20,03:29:42,10,08,1, 12.0,1,1, 8.899, 10525.508, 459.861, 52891.564 25/06/20,03:29:42,11,08,1, 12.0,1,1, 8.899, 10525.497, 459.867, 52891.501 25/06/20,03:29:42,12,08,1, 12.0,1,1, 8.899, 10525.517, 459.884, 52891.526 25/06/20,03:29:42,13,08,1, 12.0,1,1, 8.899, 10525.506, 459.874, 52891.522 25/06/20,03:29:42,14,08,1, 12.0,1,1, 8.899, 10525.514, 459.876, 52891.488 25/06/20,03:29:42,15,08,1, 12.0,1,1, 8.899, 10525.481, 459.872, 52891.484 25/06/20,03:29:42,16,08,1, 12.0,1,1, 8.899, 10525.519, 459.889, 52891.460 25/06/20,03:29:42,17,08,1, 12.0,1,1, 8.899, 10525.512, 459.890, 52891.408 25/06/20,03:29:42,18,08,1, 12.0,1,1, 8.899, 10525.534, 459.875, 52891.587 25/06/20,03:29:42,19,08,1, 12.0,1,1, 8.899, 10525.540, 459.886, 52891.564 25/06/20,03:29:43,00,08,1, 11.9,1,1, 8.901, 10525.533, 459.886, 52891.564 25/06/20,03:29:43,01,08,1, 11.9,1,1, 8.901, 10525.475, 459.887, 52891.554 25/06/20,03:29:43,02,08,1, 11.9,1,1, 8.901, 10525.491, 459.905, 52891.577 25/06/20,03:29:43,03,08,1, 11.9,1,1, 8.901, 10525.480, 459.896, 52891.517 25/06/20,03:29:43,04,08,1, 11.9,1,1, 8.901, 10525.486, 459.908, 52891.520 25/06/20,03:29:43,05,08,1, 11.9,1,1, 8.901, 10525.483, 459.889, 52891.488 25/06/20,03:29:43,06,08,1, 11.9,1,1, 8.901, 10525.467, 459.906, 52891.622 25/06/20,03:29:43,07,08,1, 11.9,1,1, 8.901, 10525.479, 459.898, 52891.536 25/06/20,03:29:43,08,08,1, 11.9,1,1, 8.901, 10525.468, 459.907, 52891.613 25/06/20,03:29:43,09,08,1, 11.9,1,1, 8.901, 10525.460, 459.894, 52891.602 25/06/20,03:29:43,10,08,1, 11.9,1,1, 8.901, 10525.477, 459.903, 52891.555 25/06/20,03:29:43,11,08,1, 11.9,1,1, 8.901, 10525.464, 459.876, 52891.643 25/06/20,03:29:43,12,08,1, 11.9,1,1, 8.901, 10525.468, 459.878, 52891.638 25/06/20,03:29:43,13,08,1, 11.9,1,1, 8.901, 10525.492, 459.870, 52891.530 25/06/20,03:29:43,14,08,1, 11.9,1,1, 8.901, 10525.483, 459.882, 52891.616 25/06/20,03:29:43,15,08,1, 11.9,1,1, 8.901, 10525.499, 459.864, 52891.508 25/06/20,03:29:43,16,08,1, 11.9,1,1, 8.901, 10525.493, 459.886, 52891.605 25/06/20,03:29:43,17,08,1, 11.9,1,1, 8.901, 10525.497, 459.894, 52891.617 25/06/20,03:29:43,18,08,1, 11.9,1,1, 8.901, 10525.483, 459.878, 52891.514 25/06/20,03:29:43,19,08,1, 11.9,1,1, 8.901, 10525.470, 459.894, 52891.609 25/06/20,03:29:44,00,07,1, 11.9,1,1, 8.902, 10525.466, 459.894, 52891.609 25/06/20,03:29:44,01,07,1, 11.9,1,1, 8.902, 10525.468, 459.916, 52891.611 25/06/20,03:29:44,02,07,1, 11.9,1,1, 8.902, 10525.468, 459.942, 52891.597 25/06/20,03:29:44,03,07,1, 11.9,1,1, 8.902, 10525.456, 459.915, 52891.566 25/06/20,03:29:44,04,07,1, 11.9,1,1, 8.902, 10525.471, 459.907, 52891.557 25/06/20,03:29:44,05,07,1, 11.9,1,1, 8.902, 10525.470, 459.923, 52891.548 25/06/20,03:29:44,06,07,1, 11.9,1,1, 8.902, 10525.455, 459.931, 52891.597 25/06/20,03:29:44,07,07,1, 11.9,1,1, 8.902, 10525.437, 459.897, 52891.596 25/06/20,03:29:44,08,07,1, 11.9,1,1, 8.902, 10525.446, 459.894, 52891.525 25/06/20,03:29:44,09,07,1, 11.9,1,1, 8.902, 10525.475, 459.927, 52891.578 25/06/20,03:29:44,10,07,1, 11.9,1,1, 8.902, 10525.459, 459.920, 52891.579 25/06/20,03:29:44,11,07,1, 11.9,1,1, 8.902, 10525.435, 459.908, 52891.493 25/06/20,03:29:44,12,07,1, 11.9,1,1, 8.902, 10525.428, 459.929, 52891.613 25/06/20,03:29:44,13,07,1, 11.9,1,1, 8.902, 10525.452, 459.914, 52891.534 25/06/20,03:29:44,14,07,1, 11.9,1,1, 8.902, 10525.437, 459.919, 52891.548 25/06/20,03:29:44,15,07,1, 11.9,1,1, 8.902, 10525.433, 459.901, 52891.602 25/06/20,03:29:44,16,07,1, 11.9,1,1, 8.902, 10525.477, 459.928, 52891.591 25/06/20,03:29:44,17,07,1, 11.9,1,1, 8.902, 10525.437, 459.940, 52891.638 25/06/20,03:29:44,18,07,1, 11.9,1,1, 8.902, 10525.443, 459.930, 52891.650 25/06/20,03:29:44,19,07,1, 11.9,1,1, 8.902, 10525.445, 459.921, 52891.614 25/06/20,03:29:45,00,07,1, 12.0,1,1, 8.901, 10525.441, 459.921, 52891.614 25/06/20,03:29:45,01,07,1, 12.0,1,1, 8.901, 10525.443, 459.946, 52891.579 25/06/20,03:29:45,02,07,1, 12.0,1,1, 8.901, 10525.443, 459.916, 52891.569 25/06/20,03:29:45,03,07,1, 12.0,1,1, 8.901, 10525.432, 459.910, 52891.590 25/06/20,03:29:45,04,07,1, 12.0,1,1, 8.901, 10525.404, 459.961, 52891.619 25/06/20,03:29:45,05,07,1, 12.0,1,1, 8.901, 10525.425, 459.924, 52891.618 25/06/20,03:29:45,06,07,1, 12.0,1,1, 8.901, 10525.409, 459.945, 52891.608 25/06/20,03:29:45,07,07,1, 12.0,1,1, 8.901, 10525.417, 459.932, 52891.627 25/06/20,03:29:45,08,07,1, 12.0,1,1, 8.901, 10525.422, 459.929, 52891.567 25/06/20,03:29:45,09,07,1, 12.0,1,1, 8.901, 10525.436, 459.935, 52891.629 25/06/20,03:29:45,10,07,1, 12.0,1,1, 8.901, 10525.424, 459.931, 52891.648 25/06/20,03:29:45,11,07,1, 12.0,1,1, 8.901, 10525.412, 459.944, 52891.573 25/06/20,03:29:45,12,07,1, 12.0,1,1, 8.901, 10525.390, 459.953, 52891.630 25/06/20,03:29:45,13,07,1, 12.0,1,1, 8.901, 10525.406, 459.927, 52891.572 25/06/20,03:29:45,14,07,1, 12.0,1,1, 8.901, 10525.389, 459.944, 52891.659 25/06/20,03:29:45,15,07,1, 12.0,1,1, 8.901, 10525.402, 459.951, 52891.630 25/06/20,03:29:45,16,07,1, 12.0,1,1, 8.901, 10525.393, 459.962, 52891.658 25/06/20,03:29:45,17,07,1, 12.0,1,1, 8.901, 10525.374, 459.953, 52891.569 25/06/20,03:29:45,18,07,1, 12.0,1,1, 8.901, 10525.391, 459.963, 52891.668 25/06/20,03:29:45,19,07,1, 12.0,1,1, 8.901, 10525.426, 459.951, 52891.524 25/06/20,03:29:46,00,08,1, 11.9,1,1, 8.902, 10525.424, 459.951, 52891.524 25/06/20,03:29:46,01,08,1, 11.9,1,1, 8.902, 10525.387, 459.962, 52891.584 25/06/20,03:29:46,02,08,1, 11.9,1,1, 8.902, 10525.405, 459.987, 52891.643 25/06/20,03:29:46,03,08,1, 11.9,1,1, 8.902, 10525.396, 459.974, 52891.598 25/06/20,03:29:46,04,08,1, 11.9,1,1, 8.902, 10525.414, 459.971, 52891.605 25/06/20,03:29:46,05,08,1, 11.9,1,1, 8.902, 10525.403, 459.967, 52891.691 25/06/20,03:29:46,06,08,1, 11.9,1,1, 8.902, 10525.400, 459.975, 52891.668 25/06/20,03:29:46,07,08,1, 11.9,1,1, 8.902, 10525.390, 459.984, 52891.667 25/06/20,03:29:46,08,08,1, 11.9,1,1, 8.902, 10525.410, 459.947, 52891.616 25/06/20,03:29:46,09,08,1, 11.9,1,1, 8.902, 10525.409, 459.980, 52891.537 25/06/20,03:29:46,10,08,1, 11.9,1,1, 8.902, 10525.410, 459.973, 52891.647 25/06/20,03:29:46,11,08,1, 11.9,1,1, 8.902, 10525.389, 459.976, 52891.612 25/06/20,03:29:46,12,08,1, 11.9,1,1, 8.902, 10525.416, 459.977, 52891.607 25/06/20,03:29:46,13,08,1, 11.9,1,1, 8.902, 10525.402, 459.968, 52891.666 25/06/20,03:29:46,14,08,1, 11.9,1,1, 8.902, 10525.383, 459.996, 52891.633 25/06/20,03:29:46,15,08,1, 11.9,1,1, 8.902, 10525.397, 459.991, 52891.634 25/06/20,03:29:46,16,08,1, 11.9,1,1, 8.902, 10525.395, 459.991, 52891.662 25/06/20,03:29:46,17,08,1, 11.9,1,1, 8.902, 10525.403, 460.003, 52891.716 25/06/20,03:29:46,18,08,1, 11.9,1,1, 8.902, 10525.367, 459.988, 52891.677 25/06/20,03:29:46,19,08,1, 11.9,1,1, 8.902, 10525.413, 460.010, 52891.691 25/06/20,03:29:47,00,07,1, 11.9,1,1, 8.900, 10525.408, 460.010, 52891.691 25/06/20,03:29:47,01,07,1, 11.9,1,1, 8.900, 10525.394, 460.013, 52891.696 25/06/20,03:29:47,02,07,1, 11.9,1,1, 8.900, 10525.399, 460.011, 52891.685 25/06/20,03:29:47,03,07,1, 11.9,1,1, 8.900, 10525.411, 460.032, 52891.716 25/06/20,03:29:47,04,07,1, 11.9,1,1, 8.900, 10525.398, 460.009, 52891.669 25/06/20,03:29:47,05,07,1, 11.9,1,1, 8.900, 10525.409, 460.002, 52891.660 25/06/20,03:29:47,06,07,1, 11.9,1,1, 8.900, 10525.383, 460.029, 52891.662 25/06/20,03:29:47,07,07,1, 11.9,1,1, 8.900, 10525.396, 460.012, 52891.632 25/06/20,03:29:47,08,07,1, 11.9,1,1, 8.900, 10525.410, 460.026, 52891.633 25/06/20,03:29:47,09,07,1, 11.9,1,1, 8.900, 10525.399, 460.023, 52891.677 25/06/20,03:29:47,10,07,1, 11.9,1,1, 8.900, 10525.431, 460.022, 52891.479 25/06/20,03:29:47,11,07,1, 11.9,1,1, 8.900, 10525.367, 460.052, 52891.708 25/06/20,03:29:47,12,07,1, 11.9,1,1, 8.900, 10525.367, 460.021, 52891.692 25/06/20,03:29:47,13,07,1, 11.9,1,1, 8.900, 10525.397, 460.041, 52891.717 25/06/20,03:29:47,14,07,1, 11.9,1,1, 8.900, 10525.424, 460.024, 52891.652 25/06/20,03:29:47,15,07,1, 11.9,1,1, 8.900, 10525.383, 460.048, 52891.659 25/06/20,03:29:47,16,07,1, 11.9,1,1, 8.900, 10525.360, 460.043, 52891.645 25/06/20,03:29:47,17,07,1, 11.9,1,1, 8.900, 10525.390, 460.052, 52891.695 25/06/20,03:29:47,18,07,1, 11.9,1,1, 8.900, 10525.384, 460.045, 52891.622 25/06/20,03:29:47,19,07,1, 11.9,1,1, 8.900, 10525.371, 460.043, 52891.710 25/06/20,03:29:48,00,08,1, 12.0,1,1, 8.901, 10525.366, 460.043, 52891.710 25/06/20,03:29:48,01,08,1, 12.0,1,1, 8.901, 10525.377, 460.038, 52891.618 25/06/20,03:29:48,02,08,1, 12.0,1,1, 8.901, 10525.384, 460.059, 52891.654 25/06/20,03:29:48,03,08,1, 12.0,1,1, 8.901, 10525.371, 460.054, 52891.689 25/06/20,03:29:48,04,08,1, 12.0,1,1, 8.901, 10525.371, 460.057, 52891.677 25/06/20,03:29:48,05,08,1, 12.0,1,1, 8.901, 10525.378, 460.049, 52891.665 25/06/20,03:29:48,06,08,1, 12.0,1,1, 8.901, 10525.364, 460.061, 52891.694 25/06/20,03:29:48,07,08,1, 12.0,1,1, 8.901, 10525.373, 460.061, 52891.634 25/06/20,03:29:48,08,08,1, 12.0,1,1, 8.901, 10525.372, 460.086, 52891.680 25/06/20,03:29:48,09,08,1, 12.0,1,1, 8.901, 10525.366, 460.065, 52891.646 25/06/20,03:29:48,10,08,1, 12.0,1,1, 8.901, 10525.367, 460.066, 52891.629 25/06/20,03:29:48,11,08,1, 12.0,1,1, 8.901, 10525.372, 460.082, 52891.726 25/06/20,03:29:48,12,08,1, 12.0,1,1, 8.901, 10525.392, 460.085, 52891.664 25/06/20,03:29:48,13,08,1, 12.0,1,1, 8.901, 10525.381, 460.102, 52891.685 25/06/20,03:29:48,14,08,1, 12.0,1,1, 8.901, 10525.371, 460.083, 52891.634 25/06/20,03:29:48,15,08,1, 12.0,1,1, 8.901, 10525.387, 460.081, 52891.693 25/06/20,03:29:48,16,08,1, 12.0,1,1, 8.901, 10525.376, 460.116, 52891.704 25/06/20,03:29:48,17,08,1, 12.0,1,1, 8.901, 10525.359, 460.094, 52891.682 25/06/20,03:29:48,18,08,1, 12.0,1,1, 8.901, 10525.362, 460.105, 52891.661 25/06/20,03:29:48,19,08,1, 12.0,1,1, 8.901, 10525.346, 460.122, 52891.674 25/06/20,03:29:49,00,08,1, 11.9,1,1, 8.899, 10525.341, 460.122, 52891.674 25/06/20,03:29:49,01,08,1, 11.9,1,1, 8.899, 10525.359, 460.129, 52891.677 25/06/20,03:29:49,02,08,1, 11.9,1,1, 8.899, 10525.352, 460.117, 52891.672 25/06/20,03:29:49,03,08,1, 11.9,1,1, 8.899, 10525.380, 460.113, 52891.712 25/06/20,03:29:49,04,08,1, 11.9,1,1, 8.899, 10525.368, 460.136, 52891.679 25/06/20,03:29:49,05,08,1, 11.9,1,1, 8.899, 10525.372, 460.092, 52891.704 25/06/20,03:29:49,06,08,1, 11.9,1,1, 8.899, 10525.332, 460.120, 52891.744 25/06/20,03:29:49,07,08,1, 11.9,1,1, 8.899, 10525.344, 460.153, 52891.678 25/06/20,03:29:49,08,08,1, 11.9,1,1, 8.899, 10525.349, 460.122, 52891.762 25/06/20,03:29:49,09,08,1, 11.9,1,1, 8.899, 10525.348, 460.124, 52891.755 25/06/20,03:29:49,10,08,1, 11.9,1,1, 8.899, 10525.345, 460.133, 52891.717 25/06/20,03:29:49,11,08,1, 11.9,1,1, 8.899, 10525.344, 460.115, 52891.645 25/06/20,03:29:49,12,08,1, 11.9,1,1, 8.899, 10525.349, 460.136, 52891.739 25/06/20,03:29:49,13,08,1, 11.9,1,1, 8.899, 10525.338, 460.131, 52891.751 25/06/20,03:29:49,14,08,1, 11.9,1,1, 8.899, 10525.331, 460.138, 52891.669 25/06/20,03:29:49,15,08,1, 11.9,1,1, 8.899, 10525.363, 460.131, 52891.620 25/06/20,03:29:49,16,08,1, 11.9,1,1, 8.899, 10525.341, 460.144, 52891.738 25/06/20,03:29:49,17,08,1, 11.9,1,1, 8.899, 10525.340, 460.153, 52891.708 25/06/20,03:29:49,18,08,1, 11.9,1,1, 8.899, 10525.343, 460.157, 52891.752 25/06/20,03:29:49,19,08,1, 11.9,1,1, 8.899, 10525.366, 460.148, 52891.676 25/06/20,03:29:50,00,07,1, 11.9,1,1, 8.900, 10525.366, 460.148, 52891.676 25/06/20,03:29:50,01,07,1, 11.9,1,1, 8.900, 10525.354, 460.155, 52891.760 25/06/20,03:29:50,02,07,1, 11.9,1,1, 8.900, 10525.342, 460.184, 52891.707 25/06/20,03:29:50,03,07,1, 11.9,1,1, 8.900, 10525.343, 460.170, 52891.770 25/06/20,03:29:50,04,07,1, 11.9,1,1, 8.900, 10525.331, 460.174, 52891.752 25/06/20,03:29:50,05,07,1, 11.9,1,1, 8.900, 10525.341, 460.178, 52891.686 25/06/20,03:29:50,06,07,1, 11.9,1,1, 8.900, 10525.349, 460.181, 52891.698 25/06/20,03:29:50,07,07,1, 11.9,1,1, 8.900, 10525.342, 460.177, 52891.742 25/06/20,03:29:50,08,07,1, 11.9,1,1, 8.900, 10525.332, 460.179, 52891.749 25/06/20,03:29:50,09,07,1, 11.9,1,1, 8.900, 10525.344, 460.181, 52891.761 25/06/20,03:29:50,10,07,1, 11.9,1,1, 8.900, 10525.345, 460.168, 52891.786 25/06/20,03:29:50,11,07,1, 11.9,1,1, 8.900, 10525.341, 460.173, 52891.703 25/06/20,03:29:50,12,07,1, 11.9,1,1, 8.900, 10525.332, 460.189, 52891.825 25/06/20,03:29:50,13,07,1, 11.9,1,1, 8.900, 10525.319, 460.194, 52891.776 25/06/20,03:29:50,14,07,1, 11.9,1,1, 8.900, 10525.317, 460.199, 52891.736 25/06/20,03:29:50,15,07,1, 11.9,1,1, 8.900, 10525.338, 460.192, 52891.707 25/06/20,03:29:50,16,07,1, 11.9,1,1, 8.900, 10525.320, 460.225, 52891.765 25/06/20,03:29:50,17,07,1, 11.9,1,1, 8.900, 10525.337, 460.206, 52891.709 25/06/20,03:29:50,18,07,1, 11.9,1,1, 8.900, 10525.341, 460.207, 52891.779 25/06/20,03:29:50,19,07,1, 11.9,1,1, 8.900, 10525.316, 460.206, 52891.733 25/06/20,03:29:51,00,07,1, 11.9,1,1, 8.900, 10525.316, 460.206, 52891.733 25/06/20,03:29:51,01,07,1, 11.9,1,1, 8.900, 10525.335, 460.213, 52891.740 25/06/20,03:29:51,02,07,1, 11.9,1,1, 8.900, 10525.321, 460.220, 52891.769 25/06/20,03:29:51,03,07,1, 11.9,1,1, 8.900, 10525.303, 460.179, 52891.747 25/06/20,03:29:51,04,07,1, 11.9,1,1, 8.900, 10525.312, 460.202, 52891.762 25/06/20,03:29:51,05,07,1, 11.9,1,1, 8.900, 10525.337, 460.208, 52891.750 25/06/20,03:29:51,06,07,1, 11.9,1,1, 8.900, 10525.312, 460.235, 52891.765 25/06/20,03:29:51,07,07,1, 11.9,1,1, 8.900, 10525.326, 460.217, 52891.778 25/06/20,03:29:51,08,07,1, 11.9,1,1, 8.900, 10525.310, 460.244, 52891.766 25/06/20,03:29:51,09,07,1, 11.9,1,1, 8.900, 10525.304, 460.228, 52891.733 25/06/20,03:29:51,10,07,1, 11.9,1,1, 8.900, 10525.320, 460.214, 52891.809 25/06/20,03:29:51,11,07,1, 11.9,1,1, 8.900, 10525.329, 460.216, 52891.796 25/06/20,03:29:51,12,07,1, 11.9,1,1, 8.900, 10525.325, 460.221, 52891.722 25/06/20,03:29:51,13,07,1, 11.9,1,1, 8.900, 10525.294, 460.256, 52891.784 25/06/20,03:29:51,14,07,1, 11.9,1,1, 8.900, 10525.284, 460.246, 52891.772 25/06/20,03:29:51,15,07,1, 11.9,1,1, 8.900, 10525.295, 460.233, 52891.755 25/06/20,03:29:51,16,07,1, 11.9,1,1, 8.900, 10525.292, 460.232, 52891.790 25/06/20,03:29:51,17,07,1, 11.9,1,1, 8.900, 10525.311, 460.256, 52891.730 25/06/20,03:29:51,18,07,1, 11.9,1,1, 8.900, 10525.321, 460.248, 52891.765 25/06/20,03:29:51,19,07,1, 11.9,1,1, 8.900, 10525.285, 460.231, 52891.779 25/06/20,03:29:52,00,08,1, 11.9,1,1, 8.901, 10525.283, 460.231, 52891.779 25/06/20,03:29:52,01,08,1, 11.9,1,1, 8.901, 10525.288, 460.264, 52891.736 25/06/20,03:29:52,02,08,1, 11.9,1,1, 8.901, 10525.300, 460.266, 52891.811 25/06/20,03:29:52,03,08,1, 11.9,1,1, 8.901, 10525.294, 460.242, 52891.696 25/06/20,03:29:52,04,08,1, 11.9,1,1, 8.901, 10525.302, 460.265, 52891.787 25/06/20,03:29:52,05,08,1, 11.9,1,1, 8.901, 10525.294, 460.266, 52891.756 25/06/20,03:29:52,06,08,1, 11.9,1,1, 8.901, 10525.297, 460.260, 52891.775 25/06/20,03:29:52,07,08,1, 11.9,1,1, 8.901, 10525.293, 460.253, 52891.795 25/06/20,03:29:52,08,08,1, 11.9,1,1, 8.901, 10525.275, 460.264, 52891.809 25/06/20,03:29:52,09,08,1, 11.9,1,1, 8.901, 10525.295, 460.281, 52891.802 25/06/20,03:29:52,10,08,1, 11.9,1,1, 8.901, 10525.271, 460.267, 52891.765 25/06/20,03:29:52,11,08,1, 11.9,1,1, 8.901, 10525.290, 460.253, 52891.702 25/06/20,03:29:52,12,08,1, 11.9,1,1, 8.901, 10525.291, 460.283, 52891.814 25/06/20,03:29:52,13,08,1, 11.9,1,1, 8.901, 10525.288, 460.275, 52891.744 25/06/20,03:29:52,14,08,1, 11.9,1,1, 8.901, 10525.292, 460.276, 52891.826 25/06/20,03:29:52,15,08,1, 11.9,1,1, 8.901, 10525.273, 460.293, 52891.824 25/06/20,03:29:52,16,08,1, 11.9,1,1, 8.901, 10525.261, 460.282, 52891.829 25/06/20,03:29:52,17,08,1, 11.9,1,1, 8.901, 10525.286, 460.287, 52891.802 25/06/20,03:29:52,18,08,1, 11.9,1,1, 8.901, 10525.292, 460.291, 52891.824 25/06/20,03:29:52,19,08,1, 11.9,1,1, 8.901, 10525.283, 460.291, 52891.799 25/06/20,03:29:53,00,07,1, 11.9,1,1, 8.899, 10525.283, 460.291, 52891.799 25/06/20,03:29:53,01,07,1, 11.9,1,1, 8.899, 10525.288, 460.297, 52891.722 25/06/20,03:29:53,02,07,1, 11.9,1,1, 8.899, 10525.297, 460.321, 52891.772 25/06/20,03:29:53,03,07,1, 11.9,1,1, 8.899, 10525.280, 460.298, 52891.690 25/06/20,03:29:53,04,07,1, 11.9,1,1, 8.899, 10525.272, 460.310, 52891.856 25/06/20,03:29:53,05,07,1, 11.9,1,1, 8.899, 10525.268, 460.316, 52891.851 25/06/20,03:29:53,06,07,1, 11.9,1,1, 8.899, 10525.264, 460.287, 52891.794 25/06/20,03:29:53,07,07,1, 11.9,1,1, 8.899, 10525.292, 460.294, 52891.826 25/06/20,03:29:53,08,07,1, 11.9,1,1, 8.899, 10525.288, 460.304, 52891.796 25/06/20,03:29:53,09,07,1, 11.9,1,1, 8.899, 10525.277, 460.301, 52891.780 25/06/20,03:29:53,10,07,1, 11.9,1,1, 8.899, 10525.286, 460.315, 52891.746 25/06/20,03:29:53,11,07,1, 11.9,1,1, 8.899, 10525.278, 460.326, 52891.766 25/06/20,03:29:53,12,07,1, 11.9,1,1, 8.899, 10525.274, 460.311, 52891.796 25/06/20,03:29:53,13,07,1, 11.9,1,1, 8.899, 10525.274, 460.321, 52891.793 25/06/20,03:29:53,14,07,1, 11.9,1,1, 8.899, 10525.272, 460.310, 52891.794 25/06/20,03:29:53,15,07,1, 11.9,1,1, 8.899, 10525.271, 460.319, 52891.767 25/06/20,03:29:53,16,07,1, 11.9,1,1, 8.899, 10525.291, 460.329, 52891.805 25/06/20,03:29:53,17,07,1, 11.9,1,1, 8.899, 10525.282, 460.329, 52891.815 25/06/20,03:29:53,18,07,1, 11.9,1,1, 8.899, 10525.289, 460.298, 52891.717 25/06/20,03:29:53,19,07,1, 11.9,1,1, 8.899, 10525.291, 460.324, 52891.825 25/06/20,03:29:54,00,07,1, 11.9,1,1, 8.902, 10525.283, 460.324, 52891.825 25/06/20,03:29:54,01,07,1, 11.9,1,1, 8.902, 10525.263, 460.332, 52891.724 25/06/20,03:29:54,02,07,1, 11.9,1,1, 8.902, 10525.295, 460.340, 52891.813 25/06/20,03:29:54,03,07,1, 11.9,1,1, 8.902, 10525.271, 460.323, 52891.766 25/06/20,03:29:54,04,07,1, 11.9,1,1, 8.902, 10525.276, 460.325, 52891.819 25/06/20,03:29:54,05,07,1, 11.9,1,1, 8.902, 10525.270, 460.316, 52891.836 25/06/20,03:29:54,06,07,1, 11.9,1,1, 8.902, 10525.272, 460.315, 52891.764 25/06/20,03:29:54,07,07,1, 11.9,1,1, 8.902, 10525.284, 460.349, 52891.792 25/06/20,03:29:54,08,07,1, 11.9,1,1, 8.902, 10525.257, 460.326, 52891.759 25/06/20,03:29:54,09,07,1, 11.9,1,1, 8.902, 10525.278, 460.321, 52891.750 25/06/20,03:29:54,10,07,1, 11.9,1,1, 8.902, 10525.281, 460.342, 52891.775 25/06/20,03:29:54,11,07,1, 11.9,1,1, 8.902, 10525.302, 460.365, 52891.803 25/06/20,03:29:54,12,07,1, 11.9,1,1, 8.902, 10525.274, 460.358, 52891.787 25/06/20,03:29:54,13,07,1, 11.9,1,1, 8.902, 10525.296, 460.355, 52891.771 25/06/20,03:29:54,14,07,1, 11.9,1,1, 8.902, 10525.274, 460.330, 52891.786 25/06/20,03:29:54,15,07,1, 11.9,1,1, 8.902, 10525.260, 460.348, 52891.787 25/06/20,03:29:54,16,07,1, 11.9,1,1, 8.902, 10525.287, 460.338, 52891.747 25/06/20,03:29:54,17,07,1, 11.9,1,1, 8.902, 10525.268, 460.364, 52891.844 25/06/20,03:29:54,18,07,1, 11.9,1,1, 8.902, 10525.278, 460.337, 52891.726 25/06/20,03:29:54,19,07,1, 11.9,1,1, 8.902, 10525.293, 460.358, 52891.839 25/06/20,03:29:55,00,07,1, 11.9,1,1, 8.901, 10525.291, 460.358, 52891.839 25/06/20,03:29:55,01,07,1, 11.9,1,1, 8.901, 10525.283, 460.339, 52891.803 25/06/20,03:29:55,02,07,1, 11.9,1,1, 8.901, 10525.278, 460.349, 52891.774 25/06/20,03:29:55,03,07,1, 11.9,1,1, 8.901, 10525.284, 460.360, 52891.790 25/06/20,03:29:55,04,07,1, 11.9,1,1, 8.901, 10525.283, 460.385, 52891.865 25/06/20,03:29:55,05,07,1, 11.9,1,1, 8.901, 10525.271, 460.364, 52891.756 25/06/20,03:29:55,06,07,1, 11.9,1,1, 8.901, 10525.270, 460.374, 52891.751 25/06/20,03:29:55,07,07,1, 11.9,1,1, 8.901, 10525.254, 460.360, 52891.829 25/06/20,03:29:55,08,07,1, 11.9,1,1, 8.901, 10525.274, 460.383, 52891.816 25/06/20,03:29:55,09,07,1, 11.9,1,1, 8.901, 10525.263, 460.375, 52891.762 25/06/20,03:29:55,10,07,1, 11.9,1,1, 8.901, 10525.260, 460.372, 52891.737 25/06/20,03:29:55,11,07,1, 11.9,1,1, 8.901, 10525.284, 460.391, 52891.834 25/06/20,03:29:55,12,07,1, 11.9,1,1, 8.901, 10525.267, 460.367, 52891.888 25/06/20,03:29:55,13,07,1, 11.9,1,1, 8.901, 10525.278, 460.390, 52891.771 25/06/20,03:29:55,14,07,1, 11.9,1,1, 8.901, 10525.269, 460.403, 52891.851 25/06/20,03:29:55,15,07,1, 11.9,1,1, 8.901, 10525.264, 460.413, 52891.914 25/06/20,03:29:55,16,07,1, 11.9,1,1, 8.901, 10525.243, 460.405, 52891.844 25/06/20,03:29:55,17,07,1, 11.9,1,1, 8.901, 10525.215, 460.389, 52891.785 25/06/20,03:29:55,18,07,1, 11.9,1,1, 8.901, 10525.247, 460.369, 52891.819 25/06/20,03:29:55,19,07,1, 11.9,1,1, 8.901, 10525.276, 460.386, 52891.806 25/06/20,03:29:56,00,08,1, 11.9,1,1, 8.898, 10525.274, 460.386, 52891.806 25/06/20,03:29:56,01,08,1, 11.9,1,1, 8.898, 10525.249, 460.378, 52891.839 25/06/20,03:29:56,02,08,1, 11.9,1,1, 8.898, 10525.266, 460.400, 52891.840 25/06/20,03:29:56,03,08,1, 11.9,1,1, 8.898, 10525.264, 460.405, 52891.908 25/06/20,03:29:56,04,08,1, 11.9,1,1, 8.898, 10525.245, 460.392, 52891.763 25/06/20,03:29:56,05,08,1, 11.9,1,1, 8.898, 10525.263, 460.386, 52891.793 25/06/20,03:29:56,06,08,1, 11.9,1,1, 8.898, 10525.263, 460.420, 52891.866 25/06/20,03:29:56,07,08,1, 11.9,1,1, 8.898, 10525.248, 460.393, 52891.798 25/06/20,03:29:56,08,08,1, 11.9,1,1, 8.898, 10525.255, 460.431, 52892.094 25/06/20,03:29:56,09,08,1, 11.9,1,1, 8.898, 10525.257, 460.429, 52891.964 25/06/20,03:29:56,10,08,1, 11.9,1,1, 8.898, 10525.269, 460.420, 52891.891 25/06/20,03:29:56,11,08,1, 11.9,1,1, 8.898, 10525.277, 460.428, 52891.843 25/06/20,03:29:56,12,08,1, 11.9,1,1, 8.898, 10525.246, 460.430, 52891.834 25/06/20,03:29:56,13,08,1, 11.9,1,1, 8.898, 10525.253, 460.431, 52891.870 25/06/20,03:29:56,14,08,1, 11.9,1,1, 8.898, 10525.260, 460.445, 52891.867 25/06/20,03:29:56,15,08,1, 11.9,1,1, 8.898, 10525.241, 460.431, 52891.801 25/06/20,03:29:56,16,08,1, 11.9,1,1, 8.898, 10525.244, 460.410, 52891.793 25/06/20,03:29:56,17,08,1, 11.9,1,1, 8.898, 10525.254, 460.439, 52891.815 25/06/20,03:29:56,18,08,1, 11.9,1,1, 8.898, 10525.271, 460.416, 52891.857 25/06/20,03:29:56,19,08,1, 11.9,1,1, 8.898, 10525.248, 460.433, 52891.863 25/06/20,03:29:57,00,08,1, 11.9,1,1, 8.908, 10525.241, 460.433, 52891.863 25/06/20,03:29:57,01,08,1, 11.9,1,1, 8.908, 10525.267, 460.431, 52891.856 25/06/20,03:29:57,02,08,1, 11.9,1,1, 8.908, 10525.226, 460.689, 52893.099 25/06/20,03:29:57,03,08,1, 11.9,1,1, 8.908, 10525.205, 460.730, 52893.159 25/06/20,03:29:57,04,08,1, 11.9,1,1, 8.908, 10525.212, 460.712, 52893.207 25/06/20,03:29:57,05,08,1, 11.9,1,1, 8.908, 10525.202, 460.737, 52893.186 25/06/20,03:29:57,06,08,1, 11.9,1,1, 8.908, 10525.214, 460.730, 52893.133 25/06/20,03:29:57,07,08,1, 11.9,1,1, 8.908, 10525.208, 460.726, 52893.172 25/06/20,03:29:57,08,08,1, 11.9,1,1, 8.908, 10525.209, 460.724, 52893.159 25/06/20,03:29:57,09,08,1, 11.9,1,1, 8.908, 10525.209, 460.763, 52893.171 25/06/20,03:29:57,10,08,1, 11.9,1,1, 8.908, 10525.217, 460.723, 52893.184 25/06/20,03:29:57,11,08,1, 11.9,1,1, 8.908, 10525.222, 460.747, 52893.180 25/06/20,03:29:57,12,08,1, 11.9,1,1, 8.908, 10525.185, 460.734, 52893.130 25/06/20,03:29:57,13,08,1, 11.9,1,1, 8.908, 10525.202, 460.747, 52893.114 25/06/20,03:29:57,14,08,1, 11.9,1,1, 8.908, 10525.208, 460.741, 52893.154 25/06/20,03:29:57,15,08,1, 11.9,1,1, 8.908, 10525.229, 460.749, 52893.167 25/06/20,03:29:57,16,08,1, 11.9,1,1, 8.908, 10525.210, 460.749, 52893.146 25/06/20,03:29:57,17,08,1, 11.9,1,1, 8.908, 10525.205, 460.735, 52893.106 25/06/20,03:29:57,18,08,1, 11.9,1,1, 8.908, 10525.191, 460.744, 52893.227 25/06/20,03:29:57,19,08,1, 11.9,1,1, 8.908, 10525.198, 460.742, 52893.157 25/06/20,03:29:58,00,08,1, 11.9,1,1, 8.906, 10525.191, 460.742, 52893.157 25/06/20,03:29:58,01,08,1, 11.9,1,1, 8.906, 10525.213, 460.738, 52893.143 25/06/20,03:29:58,02,08,1, 11.9,1,1, 8.906, 10525.201, 460.754, 52893.173 25/06/20,03:29:58,03,08,1, 11.9,1,1, 8.906, 10525.214, 460.747, 52893.140 25/06/20,03:29:58,04,08,1, 11.9,1,1, 8.906, 10525.198, 460.753, 52893.210 25/06/20,03:29:58,05,08,1, 11.9,1,1, 8.906, 10525.204, 460.737, 52893.090 25/06/20,03:29:58,06,08,1, 11.9,1,1, 8.906, 10525.216, 460.773, 52893.165 25/06/20,03:29:58,07,08,1, 11.9,1,1, 8.906, 10525.189, 460.772, 52893.142 25/06/20,03:29:58,08,08,1, 11.9,1,1, 8.906, 10525.180, 460.759, 52893.190 25/06/20,03:29:58,09,08,1, 11.9,1,1, 8.906, 10525.203, 460.763, 52893.147 25/06/20,03:29:58,10,08,1, 11.9,1,1, 8.906, 10525.173, 460.754, 52893.139 25/06/20,03:29:58,11,08,1, 11.9,1,1, 8.906, 10525.201, 460.766, 52893.209 25/06/20,03:29:58,12,08,1, 11.9,1,1, 8.906, 10525.217, 460.762, 52893.159 25/06/20,03:29:58,13,08,1, 11.9,1,1, 8.906, 10525.184, 460.758, 52893.223 25/06/20,03:29:58,14,08,1, 11.9,1,1, 8.906, 10525.170, 460.783, 52893.106 25/06/20,03:29:58,15,08,1, 11.9,1,1, 8.906, 10525.172, 460.795, 52893.172 25/06/20,03:29:58,16,08,1, 11.9,1,1, 8.906, 10525.182, 460.763, 52893.199 25/06/20,03:29:58,17,08,1, 11.9,1,1, 8.906, 10525.168, 460.775, 52893.157 25/06/20,03:29:58,18,08,1, 11.9,1,1, 8.906, 10525.175, 460.796, 52893.174 25/06/20,03:29:58,19,08,1, 11.9,1,1, 8.906, 10525.179, 460.761, 52893.175 25/06/20,03:29:59,00,07,1, 11.9,1,1, 8.908, 10525.174, 460.761, 52893.175 25/06/20,03:29:59,01,07,1, 11.9,1,1, 8.908, 10525.190, 460.779, 52893.171 25/06/20,03:29:59,02,07,1, 11.9,1,1, 8.908, 10525.171, 460.775, 52893.180 25/06/20,03:29:59,03,07,1, 11.9,1,1, 8.908, 10525.165, 460.780, 52893.237 25/06/20,03:29:59,04,07,1, 11.9,1,1, 8.908, 10525.168, 460.782, 52893.215 25/06/20,03:29:59,05,07,1, 11.9,1,1, 8.908, 10525.173, 460.773, 52892.996 25/06/20,03:29:59,06,07,1, 11.9,1,1, 8.908, 10525.147, 460.762, 52893.317 25/06/20,03:29:59,07,07,1, 11.9,1,1, 8.908, 10525.188, 460.785, 52893.168 25/06/20,03:29:59,08,07,1, 11.9,1,1, 8.908, 10525.149, 460.787, 52893.184 25/06/20,03:29:59,09,07,1, 11.9,1,1, 8.908, 10525.174, 460.787, 52893.174 25/06/20,03:29:59,10,07,1, 11.9,1,1, 8.908, 10525.156, 460.784, 52893.172 25/06/20,03:29:59,11,07,1, 11.9,1,1, 8.908, 10525.160, 460.776, 52893.103 25/06/20,03:29:59,12,07,1, 11.9,1,1, 8.908, 10525.162, 460.797, 52893.172 25/06/20,03:29:59,13,07,1, 11.9,1,1, 8.908, 10525.162, 460.793, 52893.247 25/06/20,03:29:59,14,07,1, 11.9,1,1, 8.908, 10525.175, 460.795, 52893.252 25/06/20,03:29:59,15,07,1, 11.9,1,1, 8.908, 10525.144, 460.784, 52893.238 25/06/20,03:29:59,16,07,1, 11.9,1,1, 8.908, 10525.158, 460.794, 52893.254 25/06/20,03:29:59,17,07,1, 11.9,1,1, 8.908, 10525.167, 460.793, 52893.198 25/06/20,03:29:59,18,07,1, 11.9,1,1, 8.908, 10525.191, 460.799, 52893.200 25/06/20,03:29:59,19,07,1, 11.9,1,1, 8.908, 10525.177, 460.814, 52893.191 25/06/20,03:30:00,00,07,1, 11.8,1,1, 8.901, 10525.174, 460.814, 52893.191 25/06/20,03:30:00,01,07,1, 11.8,1,1, 8.901, 10525.181, 460.791, 52893.184 25/06/20,03:30:00,02,07,1, 11.8,1,1, 8.901, 10525.197, 460.534, 52891.993 25/06/20,03:30:00,03,07,1, 11.8,1,1, 8.901, 10525.197, 460.526, 52891.905 25/06/20,03:30:00,04,07,1, 11.8,1,1, 8.901, 10525.205, 460.539, 52891.890 25/06/20,03:30:00,05,07,1, 11.8,1,1, 8.901, 10525.202, 460.515, 52891.863 25/06/20,03:30:00,06,07,1, 11.8,1,1, 8.901, 10525.230, 460.527, 52891.864 25/06/20,03:30:00,07,07,1, 11.8,1,1, 8.901, 10525.197, 460.535, 52891.900 25/06/20,03:30:00,08,07,1, 11.8,1,1, 8.901, 10525.192, 460.521, 52891.876 25/06/20,03:30:00,09,07,1, 11.8,1,1, 8.901, 10525.187, 460.554, 52891.961 25/06/20,03:30:00,10,07,1, 11.8,1,1, 8.901, 10525.191, 460.537, 52891.940 25/06/20,03:30:00,11,07,1, 11.8,1,1, 8.901, 10525.199, 460.536, 52891.862 25/06/20,03:30:00,12,07,1, 11.8,1,1, 8.901, 10525.191, 460.534, 52891.978 25/06/20,03:30:00,13,07,1, 11.8,1,1, 8.901, 10525.190, 460.525, 52891.899 25/06/20,03:30:00,14,07,1, 11.8,1,1, 8.901, 10525.182, 460.532, 52891.922 25/06/20,03:30:00,15,07,1, 11.8,1,1, 8.901, 10525.199, 460.528, 52891.862 25/06/20,03:30:00,16,07,1, 11.8,1,1, 8.901, 10525.198, 460.534, 52891.863 25/06/20,03:30:00,17,07,1, 11.8,1,1, 8.901, 10525.192, 460.568, 52891.891 25/06/20,03:30:00,18,07,1, 11.8,1,1, 8.901, 10525.197, 460.541, 52891.845 25/06/20,03:30:00,19,07,1, 11.8,1,1, 8.901, 10525.211, 460.541, 52891.893 25/06/20,03:30:01,00,07,1, 11.9,1,1, 8.899, 10525.208, 460.541, 52891.893 25/06/20,03:30:01,01,07,1, 11.9,1,1, 8.899, 10525.198, 460.548, 52891.899 25/06/20,03:30:01,02,07,1, 11.9,1,1, 8.899, 10525.201, 460.544, 52891.888 25/06/20,03:30:01,03,07,1, 11.9,1,1, 8.899, 10525.189, 460.535, 52891.875 25/06/20,03:30:01,04,07,1, 11.9,1,1, 8.899, 10525.181, 460.542, 52891.851 25/06/20,03:30:01,05,07,1, 11.9,1,1, 8.899, 10525.170, 460.544, 52891.882 25/06/20,03:30:01,06,07,1, 11.9,1,1, 8.899, 10525.167, 460.549, 52891.932 25/06/20,03:30:01,07,07,1, 11.9,1,1, 8.899, 10525.177, 460.546, 52891.882 25/06/20,03:30:01,08,07,1, 11.9,1,1, 8.899, 10525.201, 460.557, 52891.917 25/06/20,03:30:01,09,07,1, 11.9,1,1, 8.899, 10525.173, 460.577, 52891.970 25/06/20,03:30:01,10,07,1, 11.9,1,1, 8.899, 10525.181, 460.532, 52891.987 25/06/20,03:30:01,11,07,1, 11.9,1,1, 8.899, 10525.182, 460.565, 52891.977 25/06/20,03:30:01,12,07,1, 11.9,1,1, 8.899, 10525.201, 460.564, 52891.863 25/06/20,03:30:01,13,07,1, 11.9,1,1, 8.899, 10525.184, 460.567, 52891.930 25/06/20,03:30:01,14,07,1, 11.9,1,1, 8.899, 10525.152, 460.558, 52891.941 25/06/20,03:30:01,15,07,1, 11.9,1,1, 8.899, 10525.185, 460.571, 52891.946 25/06/20,03:30:01,16,07,1, 11.9,1,1, 8.899, 10525.195, 460.584, 52891.911 25/06/20,03:30:01,17,07,1, 11.9,1,1, 8.899, 10525.165, 460.577, 52891.939 25/06/20,03:30:01,18,07,1, 11.9,1,1, 8.899, 10525.178, 460.546, 52891.965 25/06/20,03:30:01,19,07,1, 11.9,1,1, 8.899, 10525.161, 460.593, 52891.890 25/06/20,03:30:02,00,07,1, 12.0,1,1, 8.900, 10525.157, 460.593, 52891.890 25/06/20,03:30:02,01,07,1, 12.0,1,1, 8.900, 10525.160, 460.564, 52891.955 25/06/20,03:30:02,02,07,1, 12.0,1,1, 8.900, 10525.190, 460.571, 52891.987 25/06/20,03:30:02,03,07,1, 12.0,1,1, 8.900, 10525.169, 460.567, 52891.976 25/06/20,03:30:02,04,07,1, 12.0,1,1, 8.900, 10525.180, 460.586, 52891.962 25/06/20,03:30:02,05,07,1, 12.0,1,1, 8.900, 10525.177, 460.576, 52891.887 25/06/20,03:30:02,06,07,1, 12.0,1,1, 8.900, 10525.182, 460.565, 52891.967 25/06/20,03:30:02,07,07,1, 12.0,1,1, 8.900, 10525.163, 460.549, 52891.959 25/06/20,03:30:02,08,07,1, 12.0,1,1, 8.900, 10525.190, 460.607, 52891.968 25/06/20,03:30:02,09,07,1, 12.0,1,1, 8.900, 10525.165, 460.571, 52891.942 25/06/20,03:30:02,10,07,1, 12.0,1,1, 8.900, 10525.157, 460.582, 52891.970 25/06/20,03:30:02,11,07,1, 12.0,1,1, 8.900, 10525.161, 460.572, 52891.915 25/06/20,03:30:02,12,07,1, 12.0,1,1, 8.900, 10525.175, 460.591, 52891.924 25/06/20,03:30:02,13,07,1, 12.0,1,1, 8.900, 10525.171, 460.597, 52891.938 25/06/20,03:30:02,14,07,1, 12.0,1,1, 8.900, 10525.159, 460.581, 52891.942 25/06/20,03:30:02,15,07,1, 12.0,1,1, 8.900, 10525.182, 460.589, 52891.988 25/06/20,03:30:02,16,07,1, 12.0,1,1, 8.900, 10525.152, 460.604, 52891.973 25/06/20,03:30:02,17,07,1, 12.0,1,1, 8.900, 10525.163, 460.591, 52891.886 25/06/20,03:30:02,18,07,1, 12.0,1,1, 8.900, 10525.154, 460.616, 52891.983 25/06/20,03:30:02,19,07,1, 12.0,1,1, 8.900, 10525.139, 460.612, 52892.197 25/06/20,03:30:03,00,07,1, 11.9,1,1, 8.893, 10525.132, 460.612, 52892.197 25/06/20,03:30:03,01,07,1, 11.9,1,1, 8.893, 10525.184, 460.613, 52891.947 25/06/20,03:30:03,02,07,1, 11.9,1,1, 8.893, 10525.180, 460.611, 52891.961 25/06/20,03:30:03,03,07,1, 11.9,1,1, 8.893, 10525.169, 460.588, 52891.984 25/06/20,03:30:03,04,07,1, 11.9,1,1, 8.893, 10525.187, 460.572, 52891.977 25/06/20,03:30:03,05,07,1, 11.9,1,1, 8.893, 10525.167, 460.589, 52891.946 25/06/20,03:30:03,06,07,1, 11.9,1,1, 8.893, 10525.183, 460.616, 52892.038 25/06/20,03:30:03,07,07,1, 11.9,1,1, 8.893, 10525.165, 460.611, 52891.964 25/06/20,03:30:03,08,07,1, 11.9,1,1, 8.893, 10525.163, 460.579, 52891.940 25/06/20,03:30:03,09,07,1, 11.9,1,1, 8.893, 10525.163, 460.604, 52891.991 25/06/20,03:30:03,10,07,1, 11.9,1,1, 8.893, 10525.188, 460.608, 52892.015 25/06/20,03:30:03,11,07,1, 11.9,1,1, 8.893, 10525.147, 460.598, 52892.009 25/06/20,03:30:03,12,07,1, 11.9,1,1, 8.893, 10525.156, 460.599, 52891.944 25/06/20,03:30:03,13,07,1, 11.9,1,1, 8.893, 10525.160, 460.628, 52892.021 25/06/20,03:30:03,14,07,1, 11.9,1,1, 8.893, 10525.162, 460.621, 52891.943 25/06/20,03:30:03,15,07,1, 11.9,1,1, 8.893, 10525.169, 460.581, 52891.924 25/06/20,03:30:03,16,07,1, 11.9,1,1, 8.893, 10525.166, 460.605, 52891.907 25/06/20,03:30:03,17,07,1, 11.9,1,1, 8.893, 10525.165, 460.634, 52891.989 25/06/20,03:30:03,18,07,1, 11.9,1,1, 8.893, 10525.178, 460.608, 52891.937 25/06/20,03:30:03,19,07,1, 11.9,1,1, 8.893, 10525.175, 460.624, 52891.960 25/06/20,03:30:04,00,07,1, 11.9,1,1, 8.900, 10525.174, 460.624, 52891.960 25/06/20,03:30:04,01,07,1, 11.9,1,1, 8.900, 10525.189, 460.638, 52891.941 25/06/20,03:30:04,02,07,1, 11.9,1,1, 8.900, 10525.169, 460.624, 52891.989 25/06/20,03:30:04,03,07,1, 11.9,1,1, 8.900, 10525.166, 460.611, 52891.916 25/06/20,03:30:04,04,07,1, 11.9,1,1, 8.900, 10525.176, 460.607, 52892.005 25/06/20,03:30:04,05,07,1, 11.9,1,1, 8.900, 10525.174, 460.636, 52891.940 25/06/20,03:30:04,06,07,1, 11.9,1,1, 8.900, 10525.154, 460.616, 52892.059 25/06/20,03:30:04,07,07,1, 11.9,1,1, 8.900, 10525.156, 460.616, 52891.963 25/06/20,03:30:04,08,07,1, 11.9,1,1, 8.900, 10525.161, 460.625, 52891.966 25/06/20,03:30:04,09,07,1, 11.9,1,1, 8.900, 10525.146, 460.636, 52892.058 25/06/20,03:30:04,10,07,1, 11.9,1,1, 8.900, 10525.156, 460.630, 52891.964 25/06/20,03:30:04,11,07,1, 11.9,1,1, 8.900, 10525.167, 460.634, 52891.959 25/06/20,03:30:04,12,07,1, 11.9,1,1, 8.900, 10525.161, 460.632, 52891.934 25/06/20,03:30:04,13,07,1, 11.9,1,1, 8.900, 10525.155, 460.646, 52891.973 25/06/20,03:30:04,14,07,1, 11.9,1,1, 8.900, 10525.148, 460.644, 52891.999 25/06/20,03:30:04,15,07,1, 11.9,1,1, 8.900, 10525.161, 460.646, 52892.005 25/06/20,03:30:04,16,07,1, 11.9,1,1, 8.900, 10525.136, 460.640, 52892.004 25/06/20,03:30:04,17,07,1, 11.9,1,1, 8.900, 10525.147, 460.622, 52892.071 25/06/20,03:30:04,18,07,1, 11.9,1,1, 8.900, 10525.149, 460.638, 52891.992 25/06/20,03:30:04,19,07,1, 11.9,1,1, 8.900, 10525.141, 460.616, 52891.934 25/06/20,03:30:05,00,08,1, 11.8,1,1, 8.903, 10525.141, 460.616, 52891.934 25/06/20,03:30:05,01,08,1, 11.8,1,1, 8.903, 10525.172, 460.679, 52892.035 25/06/20,03:30:05,02,08,1, 11.8,1,1, 8.903, 10525.163, 460.636, 52892.002 25/06/20,03:30:05,03,08,1, 11.8,1,1, 8.903, 10525.156, 460.659, 52892.029 25/06/20,03:30:05,04,08,1, 11.8,1,1, 8.903, 10525.145, 460.651, 52891.963 25/06/20,03:30:05,05,08,1, 11.8,1,1, 8.903, 10525.140, 460.645, 52891.990 25/06/20,03:30:05,06,08,1, 11.8,1,1, 8.903, 10525.143, 460.668, 52892.043 25/06/20,03:30:05,07,08,1, 11.8,1,1, 8.903, 10525.133, 460.665, 52892.032 25/06/20,03:30:05,08,08,1, 11.8,1,1, 8.903, 10525.138, 460.640, 52891.991 25/06/20,03:30:05,09,08,1, 11.8,1,1, 8.903, 10525.161, 460.651, 52891.975 25/06/20,03:30:05,10,08,1, 11.8,1,1, 8.903, 10525.133, 460.666, 52892.017 25/06/20,03:30:05,11,08,1, 11.8,1,1, 8.903, 10525.140, 460.666, 52891.935 25/06/20,03:30:05,12,08,1, 11.8,1,1, 8.903, 10525.181, 460.673, 52892.035 25/06/20,03:30:05,13,08,1, 11.8,1,1, 8.903, 10525.154, 460.677, 52892.002 25/06/20,03:30:05,14,08,1, 11.8,1,1, 8.903, 10525.126, 460.681, 52891.986 25/06/20,03:30:05,15,08,1, 11.8,1,1, 8.903, 10525.154, 460.678, 52892.002 25/06/20,03:30:05,16,08,1, 11.8,1,1, 8.903, 10525.125, 460.691, 52892.036 25/06/20,03:30:05,17,08,1, 11.8,1,1, 8.903, 10525.147, 460.687, 52892.023 25/06/20,03:30:05,18,08,1, 11.8,1,1, 8.903, 10525.158, 460.653, 52892.046 25/06/20,03:30:05,19,08,1, 11.8,1,1, 8.903, 10525.137, 460.654, 52892.011 25/06/20,03:30:06,00,08,1, 11.9,1,1, 8.901, 10525.132, 460.654, 52892.011 25/06/20,03:30:06,01,08,1, 11.9,1,1, 8.901, 10525.142, 460.692, 52892.074 25/06/20,03:30:06,02,08,1, 11.9,1,1, 8.901, 10525.145, 460.681, 52891.992 25/06/20,03:30:06,03,08,1, 11.9,1,1, 8.901, 10525.151, 460.690, 52891.997 25/06/20,03:30:06,04,08,1, 11.9,1,1, 8.901, 10525.146, 460.688, 52892.057 25/06/20,03:30:06,05,08,1, 11.9,1,1, 8.901, 10525.154, 460.688, 52892.012 25/06/20,03:30:06,06,08,1, 11.9,1,1, 8.901, 10525.120, 460.701, 52892.060 25/06/20,03:30:06,07,08,1, 11.9,1,1, 8.901, 10525.126, 460.703, 52892.010 25/06/20,03:30:06,08,08,1, 11.9,1,1, 8.901, 10525.138, 460.699, 52891.984 25/06/20,03:30:06,09,08,1, 11.9,1,1, 8.901, 10525.125, 460.709, 52892.081 25/06/20,03:30:06,10,08,1, 11.9,1,1, 8.901, 10525.122, 460.703, 52892.015 25/06/20,03:30:06,11,08,1, 11.9,1,1, 8.901, 10525.132, 460.701, 52892.023 25/06/20,03:30:06,12,08,1, 11.9,1,1, 8.901, 10525.130, 460.680, 52891.998 25/06/20,03:30:06,13,08,1, 11.9,1,1, 8.901, 10525.121, 460.695, 52892.006 25/06/20,03:30:06,14,08,1, 11.9,1,1, 8.901, 10525.128, 460.690, 52892.019 25/06/20,03:30:06,15,08,1, 11.9,1,1, 8.901, 10525.158, 460.704, 52892.083 25/06/20,03:30:06,16,08,1, 11.9,1,1, 8.901, 10525.124, 460.722, 52892.066 25/06/20,03:30:06,17,08,1, 11.9,1,1, 8.901, 10525.136, 460.690, 52892.069 25/06/20,03:30:06,18,08,1, 11.9,1,1, 8.901, 10525.141, 460.709, 52892.037 25/06/20,03:30:06,19,08,1, 11.9,1,1, 8.901, 10525.123, 460.683, 52892.055 25/06/20,03:30:07,00,07,1, 12.0,1,1, 8.898, 10525.116, 460.683, 52892.055 25/06/20,03:30:07,01,07,1, 12.0,1,1, 8.898, 10525.136, 460.720, 52892.093 25/06/20,03:30:07,02,07,1, 12.0,1,1, 8.898, 10525.108, 460.700, 52892.042 25/06/20,03:30:07,03,07,1, 12.0,1,1, 8.898, 10525.137, 460.725, 52891.991 25/06/20,03:30:07,04,07,1, 12.0,1,1, 8.898, 10525.130, 460.717, 52892.092 25/06/20,03:30:07,05,07,1, 12.0,1,1, 8.898, 10525.126, 460.691, 52891.988 25/06/20,03:30:07,06,07,1, 12.0,1,1, 8.898, 10525.152, 460.742, 52892.062 25/06/20,03:30:07,07,07,1, 12.0,1,1, 8.898, 10525.129, 460.718, 52892.008 25/06/20,03:30:07,08,07,1, 12.0,1,1, 8.898, 10525.117, 460.720, 52892.117 25/06/20,03:30:07,09,07,1, 12.0,1,1, 8.898, 10525.132, 460.710, 52892.026 25/06/20,03:30:07,10,07,1, 12.0,1,1, 8.898, 10525.135, 460.739, 52892.100 25/06/20,03:30:07,11,07,1, 12.0,1,1, 8.898, 10525.120, 460.724, 52892.068 25/06/20,03:30:07,12,07,1, 12.0,1,1, 8.898, 10525.165, 460.714, 52892.070 25/06/20,03:30:07,13,07,1, 12.0,1,1, 8.898, 10525.155, 460.734, 52892.016 25/06/20,03:30:07,14,07,1, 12.0,1,1, 8.898, 10525.116, 460.722, 52892.024 25/06/20,03:30:07,15,07,1, 12.0,1,1, 8.898, 10525.123, 460.741, 52892.094 25/06/20,03:30:07,16,07,1, 12.0,1,1, 8.898, 10525.140, 460.738, 52892.128 25/06/20,03:30:07,17,07,1, 12.0,1,1, 8.898, 10525.126, 460.720, 52892.102 25/06/20,03:30:07,18,07,1, 12.0,1,1, 8.898, 10525.151, 460.749, 52892.013 25/06/20,03:30:07,19,07,1, 12.0,1,1, 8.898, 10525.144, 460.725, 52892.037 25/06/20,03:30:08,00,07,1, 11.9,1,1, 8.901, 10525.141, 460.725, 52892.037 25/06/20,03:30:08,01,07,1, 11.9,1,1, 8.901, 10525.115, 460.727, 52892.092 25/06/20,03:30:08,02,07,1, 11.9,1,1, 8.901, 10525.123, 460.759, 52892.008 25/06/20,03:30:08,03,07,1, 11.9,1,1, 8.901, 10525.119, 460.750, 52892.061 25/06/20,03:30:08,04,07,1, 11.9,1,1, 8.901, 10525.138, 460.747, 52892.052 25/06/20,03:30:08,05,07,1, 11.9,1,1, 8.901, 10525.113, 460.720, 52892.058 25/06/20,03:30:08,06,07,1, 11.9,1,1, 8.901, 10525.110, 460.749, 52892.012 25/06/20,03:30:08,07,07,1, 11.9,1,1, 8.901, 10525.113, 460.744, 52892.102 25/06/20,03:30:08,08,07,1, 11.9,1,1, 8.901, 10525.119, 460.744, 52892.057 25/06/20,03:30:08,09,07,1, 11.9,1,1, 8.901, 10525.128, 460.753, 52892.035 25/06/20,03:30:08,10,07,1, 11.9,1,1, 8.901, 10525.099, 460.741, 52892.075 25/06/20,03:30:08,11,07,1, 11.9,1,1, 8.901, 10525.098, 460.721, 52892.064 25/06/20,03:30:08,12,07,1, 11.9,1,1, 8.901, 10525.100, 460.770, 52892.084 25/06/20,03:30:08,13,07,1, 11.9,1,1, 8.901, 10525.122, 460.740, 52892.091 25/06/20,03:30:08,14,07,1, 11.9,1,1, 8.901, 10525.105, 460.788, 52892.060 25/06/20,03:30:08,15,07,1, 11.9,1,1, 8.901, 10525.104, 460.758, 52892.032 25/06/20,03:30:08,16,07,1, 11.9,1,1, 8.901, 10525.092, 460.776, 52892.046 25/06/20,03:30:08,17,07,1, 11.9,1,1, 8.901, 10525.109, 460.782, 52892.087 25/06/20,03:30:08,18,07,1, 11.9,1,1, 8.901, 10525.095, 460.775, 52892.118 25/06/20,03:30:08,19,07,1, 11.9,1,1, 8.901, 10525.104, 460.779, 52892.124 25/06/20,03:30:09,00,08,1, 11.8,1,1, 8.899, 10525.099, 460.779, 52892.124 25/06/20,03:30:09,01,08,1, 11.8,1,1, 8.899, 10525.104, 460.783, 52892.112 25/06/20,03:30:09,02,08,1, 11.8,1,1, 8.899, 10525.083, 460.795, 52892.133 25/06/20,03:30:09,03,08,1, 11.8,1,1, 8.899, 10525.118, 460.797, 52892.059 25/06/20,03:30:09,04,08,1, 11.8,1,1, 8.899, 10525.075, 460.782, 52892.067 25/06/20,03:30:09,05,08,1, 11.8,1,1, 8.899, 10525.066, 460.790, 52892.139 25/06/20,03:30:09,06,08,1, 11.8,1,1, 8.899, 10525.119, 460.789, 52892.117 25/06/20,03:30:09,07,08,1, 11.8,1,1, 8.899, 10525.113, 460.793, 52892.066 25/06/20,03:30:09,08,08,1, 11.8,1,1, 8.899, 10525.130, 460.817, 52892.112 25/06/20,03:30:09,09,08,1, 11.8,1,1, 8.899, 10525.073, 460.798, 52892.115 25/06/20,03:30:09,10,08,1, 11.8,1,1, 8.899, 10525.084, 460.827, 52892.143 25/06/20,03:30:09,11,08,1, 11.8,1,1, 8.899, 10525.097, 460.798, 52892.059 25/06/20,03:30:09,12,08,1, 11.8,1,1, 8.899, 10525.099, 460.803, 52892.120 25/06/20,03:30:09,13,08,1, 11.8,1,1, 8.899, 10525.124, 460.814, 52892.152 25/06/20,03:30:09,14,08,1, 11.8,1,1, 8.899, 10525.105, 460.808, 52892.077 25/06/20,03:30:09,15,08,1, 11.8,1,1, 8.899, 10525.102, 460.803, 52892.134 25/06/20,03:30:09,16,08,1, 11.8,1,1, 8.899, 10525.089, 460.805, 52892.063 25/06/20,03:30:09,17,08,1, 11.8,1,1, 8.899, 10525.088, 460.811, 52892.088 25/06/20,03:30:09,18,08,1, 11.8,1,1, 8.899, 10525.066, 460.810, 52892.037 25/06/20,03:30:09,19,08,1, 11.8,1,1, 8.899, 10525.062, 460.825, 52892.129 25/06/20,03:30:10,00,08,1, 11.9,1,1, 8.900, 10525.057, 460.825, 52892.129 25/06/20,03:30:10,01,08,1, 11.9,1,1, 8.900, 10525.077, 460.811, 52892.060 25/06/20,03:30:10,02,08,1, 11.9,1,1, 8.900, 10525.082, 460.819, 52892.076 25/06/20,03:30:10,03,08,1, 11.9,1,1, 8.900, 10525.083, 460.820, 52892.083 25/06/20,03:30:10,04,08,1, 11.9,1,1, 8.900, 10525.094, 460.806, 52892.129 25/06/20,03:30:10,05,08,1, 11.9,1,1, 8.900, 10525.096, 460.814, 52892.063 25/06/20,03:30:10,06,08,1, 11.9,1,1, 8.900, 10525.083, 460.807, 52892.089 25/06/20,03:30:10,07,08,1, 11.9,1,1, 8.900, 10525.078, 460.817, 52892.171 25/06/20,03:30:10,08,08,1, 11.9,1,1, 8.900, 10525.110, 460.828, 52892.148 25/06/20,03:30:10,09,08,1, 11.9,1,1, 8.900, 10525.092, 460.826, 52892.104 25/06/20,03:30:10,10,08,1, 11.9,1,1, 8.900, 10525.075, 460.839, 52892.112 25/06/20,03:30:10,11,08,1, 11.9,1,1, 8.900, 10525.095, 460.817, 52892.098 25/06/20,03:30:10,12,08,1, 11.9,1,1, 8.900, 10525.084, 460.838, 52892.183 25/06/20,03:30:10,13,08,1, 11.9,1,1, 8.900, 10525.054, 460.843, 52892.142 25/06/20,03:30:10,14,08,1, 11.9,1,1, 8.900, 10525.047, 460.844, 52892.177 25/06/20,03:30:10,15,08,1, 11.9,1,1, 8.900, 10525.054, 460.842, 52892.132 25/06/20,03:30:10,16,08,1, 11.9,1,1, 8.900, 10525.072, 460.842, 52892.141 25/06/20,03:30:10,17,08,1, 11.9,1,1, 8.900, 10525.056, 460.837, 52892.129 25/06/20,03:30:10,18,08,1, 11.9,1,1, 8.900, 10525.060, 460.842, 52892.145 25/06/20,03:30:10,19,08,1, 11.9,1,1, 8.900, 10525.074, 460.865, 52892.106 25/06/20,03:30:11,00,08,1, 12.0,1,1, 8.902, 10525.074, 460.865, 52892.106 25/06/20,03:30:11,01,08,1, 12.0,1,1, 8.902, 10525.054, 460.827, 52892.071 25/06/20,03:30:11,02,08,1, 12.0,1,1, 8.902, 10525.030, 460.866, 52892.174 25/06/20,03:30:11,03,08,1, 12.0,1,1, 8.902, 10525.060, 460.859, 52892.137 25/06/20,03:30:11,04,08,1, 12.0,1,1, 8.902, 10525.042, 460.871, 52892.107 25/06/20,03:30:11,05,08,1, 12.0,1,1, 8.902, 10525.069, 460.846, 52892.201 25/06/20,03:30:11,06,08,1, 12.0,1,1, 8.902, 10525.064, 460.888, 52892.193 25/06/20,03:30:11,07,08,1, 12.0,1,1, 8.902, 10525.048, 460.863, 52892.109 25/06/20,03:30:11,08,08,1, 12.0,1,1, 8.902, 10525.046, 460.860, 52892.091 25/06/20,03:30:11,09,08,1, 12.0,1,1, 8.902, 10525.071, 460.873, 52892.141 25/06/20,03:30:11,10,08,1, 12.0,1,1, 8.902, 10525.034, 460.871, 52892.155 25/06/20,03:30:11,11,08,1, 12.0,1,1, 8.902, 10525.023, 460.875, 52892.171 25/06/20,03:30:11,12,08,1, 12.0,1,1, 8.902, 10525.049, 460.860, 52892.121 25/06/20,03:30:11,13,08,1, 12.0,1,1, 8.902, 10525.049, 460.862, 52892.183 25/06/20,03:30:11,14,08,1, 12.0,1,1, 8.902, 10525.040, 460.888, 52892.193 25/06/20,03:30:11,15,08,1, 12.0,1,1, 8.902, 10525.047, 460.892, 52892.160 25/06/20,03:30:11,16,08,1, 12.0,1,1, 8.902, 10525.065, 460.884, 52892.129 25/06/20,03:30:11,17,08,1, 12.0,1,1, 8.902, 10525.050, 460.924, 52892.171 25/06/20,03:30:11,18,08,1, 12.0,1,1, 8.902, 10525.040, 460.902, 52892.195 25/06/20,03:30:11,19,08,1, 12.0,1,1, 8.902, 10525.017, 460.883, 52892.135 25/06/20,03:30:12,00,08,1, 11.9,1,1, 8.900, 10525.016, 460.883, 52892.135 25/06/20,03:30:12,01,08,1, 11.9,1,1, 8.900, 10525.015, 460.906, 52892.114 25/06/20,03:30:12,02,08,1, 11.9,1,1, 8.900, 10525.082, 460.886, 52892.119 25/06/20,03:30:12,03,08,1, 11.9,1,1, 8.900, 10525.010, 460.896, 52892.113 25/06/20,03:30:12,04,08,1, 11.9,1,1, 8.900, 10525.019, 460.904, 52892.175 25/06/20,03:30:12,05,08,1, 11.9,1,1, 8.900, 10525.056, 460.886, 52892.144 25/06/20,03:30:12,06,08,1, 11.9,1,1, 8.900, 10525.044, 460.909, 52892.150 25/06/20,03:30:12,07,08,1, 11.9,1,1, 8.900, 10525.026, 460.916, 52892.131 25/06/20,03:30:12,08,08,1, 11.9,1,1, 8.900, 10525.000, 460.912, 52892.166 25/06/20,03:30:12,09,08,1, 11.9,1,1, 8.900, 10525.020, 460.915, 52892.156 25/06/20,03:30:12,10,08,1, 11.9,1,1, 8.900, 10525.018, 460.917, 52892.125 25/06/20,03:30:12,11,08,1, 11.9,1,1, 8.900, 10524.990, 460.910, 52892.121 25/06/20,03:30:12,12,08,1, 11.9,1,1, 8.900, 10525.005, 460.922, 52892.145 25/06/20,03:30:12,13,08,1, 11.9,1,1, 8.900, 10525.015, 460.921, 52892.098 25/06/20,03:30:12,14,08,1, 11.9,1,1, 8.900, 10524.994, 460.943, 52892.177 25/06/20,03:30:12,15,08,1, 11.9,1,1, 8.900, 10524.996, 460.912, 52892.129 25/06/20,03:30:12,16,08,1, 11.9,1,1, 8.900, 10525.001, 460.933, 52892.221 25/06/20,03:30:12,17,08,1, 11.9,1,1, 8.900, 10525.029, 460.907, 52892.208 25/06/20,03:30:12,18,08,1, 11.9,1,1, 8.900, 10524.998, 460.911, 52892.184 25/06/20,03:30:12,19,08,1, 11.9,1,1, 8.900, 10524.990, 460.924, 52892.135 25/06/20,03:30:13,00,08,1, 11.9,1,1, 8.898, 10524.982, 460.924, 52892.135 25/06/20,03:30:13,01,08,1, 11.9,1,1, 8.898, 10525.000, 460.929, 52892.210 25/06/20,03:30:13,02,08,1, 11.9,1,1, 8.898, 10524.979, 460.939, 52892.189 25/06/20,03:30:13,03,08,1, 11.9,1,1, 8.898, 10524.962, 460.947, 52892.212 25/06/20,03:30:13,04,08,1, 11.9,1,1, 8.898, 10524.986, 460.931, 52892.182 25/06/20,03:30:13,05,08,1, 11.9,1,1, 8.898, 10524.978, 460.953, 52892.140 25/06/20,03:30:13,06,08,1, 11.9,1,1, 8.898, 10524.980, 460.956, 52892.128 25/06/20,03:30:13,07,08,1, 11.9,1,1, 8.898, 10524.952, 460.954, 52892.230 25/06/20,03:30:13,08,08,1, 11.9,1,1, 8.898, 10524.965, 460.968, 52892.237 25/06/20,03:30:13,09,08,1, 11.9,1,1, 8.898, 10524.986, 460.960, 52892.136 25/06/20,03:30:13,10,08,1, 11.9,1,1, 8.898, 10524.952, 460.949, 52892.224 25/06/20,03:30:13,11,08,1, 11.9,1,1, 8.898, 10524.961, 460.955, 52892.168 25/06/20,03:30:13,12,08,1, 11.9,1,1, 8.898, 10525.008, 460.939, 52891.981 25/06/20,03:30:13,13,08,1, 11.9,1,1, 8.898, 10525.010, 460.974, 52892.104 25/06/20,03:30:13,14,08,1, 11.9,1,1, 8.898, 10525.020, 460.990, 52892.138 25/06/20,03:30:13,15,08,1, 11.9,1,1, 8.898, 10524.967, 460.968, 52892.146 25/06/20,03:30:13,16,08,1, 11.9,1,1, 8.898, 10524.951, 460.971, 52892.175 25/06/20,03:30:13,17,08,1, 11.9,1,1, 8.898, 10524.960, 460.975, 52892.151 25/06/20,03:30:13,18,08,1, 11.9,1,1, 8.898, 10524.944, 460.955, 52892.210 25/06/20,03:30:13,19,08,1, 11.9,1,1, 8.898, 10524.952, 460.977, 52892.305 25/06/20,03:30:14,00,08,1, 11.8,1,1, 8.903, 10524.949, 460.977, 52892.305 25/06/20,03:30:14,01,08,1, 11.8,1,1, 8.903, 10524.925, 461.031, 52892.268 25/06/20,03:30:14,02,08,1, 11.8,1,1, 8.903, 10524.920, 460.992, 52892.239 25/06/20,03:30:14,03,08,1, 11.8,1,1, 8.903, 10524.912, 460.988, 52892.222 25/06/20,03:30:14,04,08,1, 11.8,1,1, 8.903, 10524.915, 461.030, 52892.249 25/06/20,03:30:14,05,08,1, 11.8,1,1, 8.903, 10524.957, 461.010, 52892.192 25/06/20,03:30:14,06,08,1, 11.8,1,1, 8.903, 10524.949, 461.016, 52892.236 25/06/20,03:30:14,07,08,1, 11.8,1,1, 8.903, 10524.920, 461.040, 52892.278 25/06/20,03:30:14,08,08,1, 11.8,1,1, 8.903, 10524.943, 461.013, 52892.237 25/06/20,03:30:14,09,08,1, 11.8,1,1, 8.903, 10524.934, 461.044, 52892.251 25/06/20,03:30:14,10,08,1, 11.8,1,1, 8.903, 10524.910, 461.036, 52892.282 25/06/20,03:30:14,11,08,1, 11.8,1,1, 8.903, 10524.920, 461.058, 52892.250 25/06/20,03:30:14,12,08,1, 11.8,1,1, 8.903, 10524.927, 461.044, 52892.209 25/06/20,03:30:14,13,08,1, 11.8,1,1, 8.903, 10524.925, 461.042, 52892.232 25/06/20,03:30:14,14,08,1, 11.8,1,1, 8.903, 10524.912, 461.036, 52892.201 25/06/20,03:30:14,15,08,1, 11.8,1,1, 8.903, 10524.945, 461.049, 52892.260 25/06/20,03:30:14,16,08,1, 11.8,1,1, 8.903, 10524.909, 461.029, 52892.208 25/06/20,03:30:14,17,08,1, 11.8,1,1, 8.903, 10524.923, 461.059, 52892.284 25/06/20,03:30:14,18,08,1, 11.8,1,1, 8.903, 10524.908, 461.045, 52892.228 25/06/20,03:30:14,19,08,1, 11.8,1,1, 8.903, 10524.909, 461.059, 52892.299 25/06/20,03:30:15,00,08,1, 11.9,1,1, 8.899, 10524.907, 461.059, 52892.299 25/06/20,03:30:15,01,08,1, 11.9,1,1, 8.899, 10524.900, 461.068, 52892.292 25/06/20,03:30:15,02,08,1, 11.9,1,1, 8.899, 10524.892, 461.048, 52892.298 25/06/20,03:30:15,03,08,1, 11.9,1,1, 8.899, 10524.880, 461.061, 52892.267 25/06/20,03:30:15,04,08,1, 11.9,1,1, 8.899, 10524.881, 461.065, 52892.264 25/06/20,03:30:15,05,08,1, 11.9,1,1, 8.899, 10524.869, 461.065, 52892.320 25/06/20,03:30:15,06,08,1, 11.9,1,1, 8.899, 10524.887, 461.081, 52892.256 25/06/20,03:30:15,07,08,1, 11.9,1,1, 8.899, 10524.885, 461.088, 52892.270 25/06/20,03:30:15,08,08,1, 11.9,1,1, 8.899, 10524.890, 461.059, 52892.264 25/06/20,03:30:15,09,08,1, 11.9,1,1, 8.899, 10524.881, 461.093, 52892.305 25/06/20,03:30:15,10,08,1, 11.9,1,1, 8.899, 10524.867, 461.093, 52892.298 25/06/20,03:30:15,11,08,1, 11.9,1,1, 8.899, 10524.895, 461.095, 52892.299 25/06/20,03:30:15,12,08,1, 11.9,1,1, 8.899, 10524.890, 461.082, 52892.286 25/06/20,03:30:15,13,08,1, 11.9,1,1, 8.899, 10524.863, 461.076, 52892.244 25/06/20,03:30:15,14,08,1, 11.9,1,1, 8.899, 10524.864, 461.097, 52892.277 25/06/20,03:30:15,15,08,1, 11.9,1,1, 8.899, 10524.874, 461.073, 52892.226 25/06/20,03:30:15,16,08,1, 11.9,1,1, 8.899, 10524.853, 461.106, 52892.246 25/06/20,03:30:15,17,08,1, 11.9,1,1, 8.899, 10524.839, 461.089, 52892.192 25/06/20,03:30:15,18,08,1, 11.9,1,1, 8.899, 10524.836, 461.107, 52892.312 25/06/20,03:30:15,19,08,1, 11.9,1,1, 8.899, 10524.816, 461.103, 52892.072 25/06/20,03:30:16,00,08,1, 11.9,1,1, 8.900, 10524.815, 461.103, 52892.072 25/06/20,03:30:16,01,08,1, 11.9,1,1, 8.900, 10524.870, 461.083, 52892.191 25/06/20,03:30:16,02,08,1, 11.9,1,1, 8.900, 10524.865, 461.121, 52892.238 25/06/20,03:30:16,03,08,1, 11.9,1,1, 8.900, 10524.860, 461.150, 52892.290 25/06/20,03:30:16,04,08,1, 11.9,1,1, 8.900, 10524.849, 461.107, 52892.298 25/06/20,03:30:16,05,08,1, 11.9,1,1, 8.900, 10524.840, 461.118, 52892.252 25/06/20,03:30:16,06,08,1, 11.9,1,1, 8.900, 10524.815, 461.143, 52892.240 25/06/20,03:30:16,07,08,1, 11.9,1,1, 8.900, 10524.812, 461.132, 52892.333 25/06/20,03:30:16,08,08,1, 11.9,1,1, 8.900, 10524.835, 461.126, 52892.303 25/06/20,03:30:16,09,08,1, 11.9,1,1, 8.900, 10524.815, 461.159, 52892.298 25/06/20,03:30:16,10,08,1, 11.9,1,1, 8.900, 10524.817, 461.145, 52892.304 25/06/20,03:30:16,11,08,1, 11.9,1,1, 8.900, 10524.813, 461.146, 52892.272 25/06/20,03:30:16,12,08,1, 11.9,1,1, 8.900, 10524.811, 461.128, 52892.245 25/06/20,03:30:16,13,08,1, 11.9,1,1, 8.900, 10524.808, 461.160, 52892.261 25/06/20,03:30:16,14,08,1, 11.9,1,1, 8.900, 10524.823, 461.150, 52892.255 25/06/20,03:30:16,15,08,1, 11.9,1,1, 8.900, 10524.794, 461.140, 52892.288 25/06/20,03:30:16,16,08,1, 11.9,1,1, 8.900, 10524.807, 461.160, 52892.267 25/06/20,03:30:16,17,08,1, 11.9,1,1, 8.900, 10524.826, 461.180, 52892.290 25/06/20,03:30:16,18,08,1, 11.9,1,1, 8.900, 10524.802, 461.181, 52892.288 25/06/20,03:30:16,19,08,1, 11.9,1,1, 8.900, 10524.799, 461.161, 52892.266 25/06/20,03:30:17,00,07,1, 11.9,1,1, 8.900, 10524.799, 461.161, 52892.266 25/06/20,03:30:17,01,07,1, 11.9,1,1, 8.900, 10524.777, 461.164, 52892.325 25/06/20,03:30:17,02,07,1, 11.9,1,1, 8.900, 10524.791, 461.196, 52892.272 25/06/20,03:30:17,03,07,1, 11.9,1,1, 8.900, 10524.786, 461.194, 52892.312 25/06/20,03:30:17,04,07,1, 11.9,1,1, 8.900, 10524.779, 461.167, 52892.278 25/06/20,03:30:17,05,07,1, 11.9,1,1, 8.900, 10524.774, 461.186, 52892.302 25/06/20,03:30:17,06,07,1, 11.9,1,1, 8.900, 10524.792, 461.186, 52892.263 25/06/20,03:30:17,07,07,1, 11.9,1,1, 8.900, 10524.778, 461.204, 52892.320 25/06/20,03:30:17,08,07,1, 11.9,1,1, 8.900, 10524.767, 461.190, 52892.263 25/06/20,03:30:17,09,07,1, 11.9,1,1, 8.900, 10524.777, 461.183, 52892.305 25/06/20,03:30:17,10,07,1, 11.9,1,1, 8.900, 10524.777, 461.217, 52892.324 25/06/20,03:30:17,11,07,1, 11.9,1,1, 8.900, 10524.756, 461.211, 52892.277 25/06/20,03:30:17,12,07,1, 11.9,1,1, 8.900, 10524.776, 461.218, 52892.290 25/06/20,03:30:17,13,07,1, 11.9,1,1, 8.900, 10524.800, 461.234, 52892.527 25/06/20,03:30:17,14,07,1, 11.9,1,1, 8.900, 10524.788, 461.213, 52892.231 25/06/20,03:30:17,15,07,1, 11.9,1,1, 8.900, 10524.752, 461.212, 52892.195 25/06/20,03:30:17,16,07,1, 11.9,1,1, 8.900, 10524.755, 461.197, 52892.288 25/06/20,03:30:17,17,07,1, 11.9,1,1, 8.900, 10524.757, 461.201, 52892.299 25/06/20,03:30:17,18,07,1, 11.9,1,1, 8.900, 10524.761, 461.201, 52892.306 25/06/20,03:30:17,19,07,1, 11.9,1,1, 8.900, 10524.752, 461.224, 52892.302 25/06/20,03:30:18,00,07,1, 11.9,1,1, 8.898, 10524.749, 461.224, 52892.302 25/06/20,03:30:18,01,07,1, 11.9,1,1, 8.898, 10524.750, 461.228, 52892.330 25/06/20,03:30:18,02,07,1, 11.9,1,1, 8.898, 10524.755, 461.237, 52892.301 25/06/20,03:30:18,03,07,1, 11.9,1,1, 8.898, 10524.751, 461.218, 52892.310 25/06/20,03:30:18,04,07,1, 11.9,1,1, 8.898, 10524.753, 461.239, 52892.321 25/06/20,03:30:18,05,07,1, 11.9,1,1, 8.898, 10524.742, 461.251, 52892.338 25/06/20,03:30:18,06,07,1, 11.9,1,1, 8.898, 10524.704, 461.244, 52892.379 25/06/20,03:30:18,07,07,1, 11.9,1,1, 8.898, 10524.736, 461.229, 52892.326 25/06/20,03:30:18,08,07,1, 11.9,1,1, 8.898, 10524.732, 461.235, 52892.383 25/06/20,03:30:18,09,07,1, 11.9,1,1, 8.898, 10524.728, 461.255, 52892.404 25/06/20,03:30:18,10,07,1, 11.9,1,1, 8.898, 10524.737, 461.234, 52892.351 25/06/20,03:30:18,11,07,1, 11.9,1,1, 8.898, 10524.717, 461.261, 52892.330 25/06/20,03:30:18,12,07,1, 11.9,1,1, 8.898, 10524.726, 461.270, 52892.291 25/06/20,03:30:18,13,07,1, 11.9,1,1, 8.898, 10524.727, 461.256, 52892.276 25/06/20,03:30:18,14,07,1, 11.9,1,1, 8.898, 10524.719, 461.260, 52892.296 25/06/20,03:30:18,15,07,1, 11.9,1,1, 8.898, 10524.714, 461.272, 52892.335 25/06/20,03:30:18,16,07,1, 11.9,1,1, 8.898, 10524.696, 461.255, 52892.344 25/06/20,03:30:18,17,07,1, 11.9,1,1, 8.898, 10524.708, 461.273, 52892.378 25/06/20,03:30:18,18,07,1, 11.9,1,1, 8.898, 10524.705, 461.265, 52892.382 25/06/20,03:30:18,19,07,1, 11.9,1,1, 8.898, 10524.704, 461.271, 52892.307 25/06/20,03:30:19,00,08,1, 11.9,1,1, 8.900, 10524.698, 461.271, 52892.307 25/06/20,03:30:19,01,08,1, 11.9,1,1, 8.900, 10524.686, 461.279, 52892.291 25/06/20,03:30:19,02,08,1, 11.9,1,1, 8.900, 10524.699, 461.283, 52892.367 25/06/20,03:30:19,03,08,1, 11.9,1,1, 8.900, 10524.697, 461.278, 52892.352 25/06/20,03:30:19,04,08,1, 11.9,1,1, 8.900, 10524.682, 461.290, 52892.390 25/06/20,03:30:19,05,08,1, 11.9,1,1, 8.900, 10524.671, 461.292, 52892.396 25/06/20,03:30:19,06,08,1, 11.9,1,1, 8.900, 10524.675, 461.285, 52892.328 25/06/20,03:30:19,07,08,1, 11.9,1,1, 8.900, 10524.697, 461.295, 52892.318 25/06/20,03:30:19,08,08,1, 11.9,1,1, 8.900, 10524.688, 461.291, 52892.321 25/06/20,03:30:19,09,08,1, 11.9,1,1, 8.900, 10524.681, 461.277, 52892.393 25/06/20,03:30:19,10,08,1, 11.9,1,1, 8.900, 10524.667, 461.297, 52892.404 25/06/20,03:30:19,11,08,1, 11.9,1,1, 8.900, 10524.679, 461.300, 52892.426 25/06/20,03:30:19,12,08,1, 11.9,1,1, 8.900, 10524.665, 461.325, 52892.356 25/06/20,03:30:19,13,08,1, 11.9,1,1, 8.900, 10524.675, 461.303, 52892.369 25/06/20,03:30:19,14,08,1, 11.9,1,1, 8.900, 10524.673, 461.320, 52892.391 25/06/20,03:30:19,15,08,1, 11.9,1,1, 8.900, 10524.661, 461.336, 52892.338 25/06/20,03:30:19,16,08,1, 11.9,1,1, 8.900, 10524.675, 461.340, 52892.345 25/06/20,03:30:19,17,08,1, 11.9,1,1, 8.900, 10524.646, 461.325, 52892.372 25/06/20,03:30:19,18,08,1, 11.9,1,1, 8.900, 10524.664, 461.337, 52892.362 25/06/20,03:30:19,19,08,1, 11.9,1,1, 8.900, 10524.654, 461.317, 52892.327 25/06/20,03:30:20,00,08,1, 11.9,1,1, 8.902, 10524.648, 461.317, 52892.327 25/06/20,03:30:20,01,08,1, 11.9,1,1, 8.902, 10524.687, 461.348, 52892.364 25/06/20,03:30:20,02,08,1, 11.9,1,1, 8.902, 10524.644, 461.342, 52892.395 25/06/20,03:30:20,03,08,1, 11.9,1,1, 8.902, 10524.634, 461.357, 52892.397 25/06/20,03:30:20,04,08,1, 11.9,1,1, 8.902, 10524.649, 461.344, 52892.326 25/06/20,03:30:20,05,08,1, 11.9,1,1, 8.902, 10524.647, 461.363, 52892.342 25/06/20,03:30:20,06,08,1, 11.9,1,1, 8.902, 10524.645, 461.355, 52892.351 25/06/20,03:30:20,07,08,1, 11.9,1,1, 8.902, 10524.648, 461.360, 52892.401 25/06/20,03:30:20,08,08,1, 11.9,1,1, 8.902, 10524.642, 461.342, 52892.395 25/06/20,03:30:20,09,08,1, 11.9,1,1, 8.902, 10524.625, 461.341, 52892.352 25/06/20,03:30:20,10,08,1, 11.9,1,1, 8.902, 10524.625, 461.362, 52892.459 25/06/20,03:30:20,11,08,1, 11.9,1,1, 8.902, 10524.631, 461.354, 52892.364 25/06/20,03:30:20,12,08,1, 11.9,1,1, 8.902, 10524.646, 461.378, 52892.440 25/06/20,03:30:20,13,08,1, 11.9,1,1, 8.902, 10524.629, 461.379, 52892.358 25/06/20,03:30:20,14,08,1, 11.9,1,1, 8.902, 10524.634, 461.379, 52892.328 25/06/20,03:30:20,15,08,1, 11.9,1,1, 8.902, 10524.631, 461.367, 52892.395 25/06/20,03:30:20,16,08,1, 11.9,1,1, 8.902, 10524.645, 461.369, 52892.377 25/06/20,03:30:20,17,08,1, 11.9,1,1, 8.902, 10524.616, 461.346, 52892.409 25/06/20,03:30:20,18,08,1, 11.9,1,1, 8.902, 10524.617, 461.398, 52892.420 25/06/20,03:30:20,19,08,1, 11.9,1,1, 8.902, 10524.611, 461.381, 52892.390 25/06/20,03:30:21,00,08,1, 12.0,1,1, 8.904, 10524.607, 461.381, 52892.390 25/06/20,03:30:21,01,08,1, 12.0,1,1, 8.904, 10524.606, 461.372, 52892.389 25/06/20,03:30:21,02,08,1, 12.0,1,1, 8.904, 10524.606, 461.388, 52892.399 25/06/20,03:30:21,03,08,1, 12.0,1,1, 8.904, 10524.608, 461.387, 52892.445 25/06/20,03:30:21,04,08,1, 12.0,1,1, 8.904, 10524.589, 461.403, 52892.471 25/06/20,03:30:21,05,08,1, 12.0,1,1, 8.904, 10524.596, 461.374, 52892.379 25/06/20,03:30:21,06,08,1, 12.0,1,1, 8.904, 10524.618, 461.393, 52892.370 25/06/20,03:30:21,07,08,1, 12.0,1,1, 8.904, 10524.618, 461.407, 52892.450 25/06/20,03:30:21,08,08,1, 12.0,1,1, 8.904, 10524.600, 461.398, 52892.450 25/06/20,03:30:21,09,08,1, 12.0,1,1, 8.904, 10524.575, 461.408, 52892.456 25/06/20,03:30:21,10,08,1, 12.0,1,1, 8.904, 10524.587, 461.423, 52892.453 25/06/20,03:30:21,11,08,1, 12.0,1,1, 8.904, 10524.602, 461.428, 52892.393 25/06/20,03:30:21,12,08,1, 12.0,1,1, 8.904, 10524.577, 461.408, 52892.419 25/06/20,03:30:21,13,08,1, 12.0,1,1, 8.904, 10524.584, 461.404, 52892.456 25/06/20,03:30:21,14,08,1, 12.0,1,1, 8.904, 10524.566, 461.404, 52892.476 25/06/20,03:30:21,15,08,1, 12.0,1,1, 8.904, 10524.603, 461.407, 52892.390 25/06/20,03:30:21,16,08,1, 12.0,1,1, 8.904, 10524.571, 461.428, 52892.468 25/06/20,03:30:21,17,08,1, 12.0,1,1, 8.904, 10524.578, 461.426, 52892.512 25/06/20,03:30:21,18,08,1, 12.0,1,1, 8.904, 10524.585, 461.413, 52892.396 25/06/20,03:30:21,19,08,1, 12.0,1,1, 8.904, 10524.559, 461.423, 52892.483 25/06/20,03:30:22,00,07,1, 11.8,1,1, 8.904, 10524.557, 461.423, 52892.483 25/06/20,03:30:22,01,07,1, 11.8,1,1, 8.904, 10524.583, 461.417, 52892.437 25/06/20,03:30:22,02,07,1, 11.8,1,1, 8.904, 10524.583, 461.450, 52892.421 25/06/20,03:30:22,03,07,1, 11.8,1,1, 8.904, 10524.549, 461.448, 52892.760 25/06/20,03:30:22,04,07,1, 11.8,1,1, 8.904, 10524.583, 461.443, 52892.446 25/06/20,03:30:22,05,07,1, 11.8,1,1, 8.904, 10524.582, 461.434, 52892.423 25/06/20,03:30:22,06,07,1, 11.8,1,1, 8.904, 10524.572, 461.434, 52892.422 25/06/20,03:30:22,07,07,1, 11.8,1,1, 8.904, 10524.570, 461.452, 52892.433 25/06/20,03:30:22,08,07,1, 11.8,1,1, 8.904, 10524.562, 461.446, 52892.451 25/06/20,03:30:22,09,07,1, 11.8,1,1, 8.904, 10524.563, 461.454, 52892.408 25/06/20,03:30:22,10,07,1, 11.8,1,1, 8.904, 10524.558, 461.440, 52892.410 25/06/20,03:30:22,11,07,1, 11.8,1,1, 8.904, 10524.568, 461.455, 52892.447 25/06/20,03:30:22,12,07,1, 11.8,1,1, 8.904, 10524.550, 461.443, 52892.441 25/06/20,03:30:22,13,07,1, 11.8,1,1, 8.904, 10524.560, 461.464, 52892.515 25/06/20,03:30:22,14,07,1, 11.8,1,1, 8.904, 10524.553, 461.454, 52892.462 25/06/20,03:30:22,15,07,1, 11.8,1,1, 8.904, 10524.562, 461.477, 52892.469 25/06/20,03:30:22,16,07,1, 11.8,1,1, 8.904, 10524.557, 461.466, 52892.450 25/06/20,03:30:22,17,07,1, 11.8,1,1, 8.904, 10524.533, 461.467, 52892.485 25/06/20,03:30:22,18,07,1, 11.8,1,1, 8.904, 10524.550, 461.478, 52892.429 25/06/20,03:30:22,19,07,1, 11.8,1,1, 8.904, 10524.540, 461.471, 52892.405 25/06/20,03:30:23,00,07,1, 12.0,1,1, 8.900, 10524.540, 461.471, 52892.405 25/06/20,03:30:23,01,07,1, 12.0,1,1, 8.900, 10524.557, 461.498, 52892.497 25/06/20,03:30:23,02,07,1, 12.0,1,1, 8.900, 10524.549, 461.487, 52892.399 25/06/20,03:30:23,03,07,1, 12.0,1,1, 8.900, 10524.544, 461.459, 52892.421 25/06/20,03:30:23,04,07,1, 12.0,1,1, 8.900, 10524.558, 461.488, 52892.423 25/06/20,03:30:23,05,07,1, 12.0,1,1, 8.900, 10524.543, 461.492, 52892.450 25/06/20,03:30:23,06,07,1, 12.0,1,1, 8.900, 10524.566, 461.490, 52892.482 25/06/20,03:30:23,07,07,1, 12.0,1,1, 8.900, 10524.579, 461.492, 52892.436 25/06/20,03:30:23,08,07,1, 12.0,1,1, 8.900, 10524.532, 461.515, 52892.523 25/06/20,03:30:23,09,07,1, 12.0,1,1, 8.900, 10524.546, 461.504, 52892.508 25/06/20,03:30:23,10,07,1, 12.0,1,1, 8.900, 10524.545, 461.491, 52892.495 25/06/20,03:30:23,11,07,1, 12.0,1,1, 8.900, 10524.551, 461.517, 52892.494 25/06/20,03:30:23,12,07,1, 12.0,1,1, 8.900, 10524.565, 461.514, 52892.472 25/06/20,03:30:23,13,07,1, 12.0,1,1, 8.900, 10524.552, 461.517, 52892.441 25/06/20,03:30:23,14,07,1, 12.0,1,1, 8.900, 10524.552, 461.530, 52892.485 25/06/20,03:30:23,15,07,1, 12.0,1,1, 8.900, 10524.554, 461.547, 52892.445 25/06/20,03:30:23,16,07,1, 12.0,1,1, 8.900, 10524.518, 461.506, 52892.448 25/06/20,03:30:23,17,07,1, 12.0,1,1, 8.900, 10524.515, 461.506, 52892.435 25/06/20,03:30:23,18,07,1, 12.0,1,1, 8.900, 10524.534, 461.535, 52892.435 25/06/20,03:30:23,19,07,1, 12.0,1,1, 8.900, 10524.529, 461.520, 52892.537 25/06/20,03:30:24,00,07,1, 11.9,1,1, 8.903, 10524.523, 461.520, 52892.537 25/06/20,03:30:24,01,07,1, 11.9,1,1, 8.903, 10524.533, 461.512, 52892.443 25/06/20,03:30:24,02,07,1, 11.9,1,1, 8.903, 10524.536, 461.537, 52892.518 25/06/20,03:30:24,03,07,1, 11.9,1,1, 8.903, 10524.522, 461.523, 52892.444 25/06/20,03:30:24,04,07,1, 11.9,1,1, 8.903, 10524.526, 461.536, 52892.453 25/06/20,03:30:24,05,07,1, 11.9,1,1, 8.903, 10524.536, 461.537, 52892.511 25/06/20,03:30:24,06,07,1, 11.9,1,1, 8.903, 10524.509, 461.541, 52892.489 25/06/20,03:30:24,07,07,1, 11.9,1,1, 8.903, 10524.506, 461.570, 52892.454 25/06/20,03:30:24,08,07,1, 11.9,1,1, 8.903, 10524.518, 461.569, 52892.456 25/06/20,03:30:24,09,07,1, 11.9,1,1, 8.903, 10524.507, 461.579, 52892.559 25/06/20,03:30:24,10,07,1, 11.9,1,1, 8.903, 10524.528, 461.540, 52892.546 25/06/20,03:30:24,11,07,1, 11.9,1,1, 8.903, 10524.520, 461.556, 52892.530 25/06/20,03:30:24,12,07,1, 11.9,1,1, 8.903, 10524.501, 461.568, 52892.499 25/06/20,03:30:24,13,07,1, 11.9,1,1, 8.903, 10524.504, 461.583, 52892.482 25/06/20,03:30:24,14,07,1, 11.9,1,1, 8.903, 10524.490, 461.575, 52892.500 25/06/20,03:30:24,15,07,1, 11.9,1,1, 8.903, 10524.529, 461.578, 52892.533 25/06/20,03:30:24,16,07,1, 11.9,1,1, 8.903, 10524.510, 461.598, 52892.515 25/06/20,03:30:24,17,07,1, 11.9,1,1, 8.903, 10524.484, 461.587, 52892.507 25/06/20,03:30:24,18,07,1, 11.9,1,1, 8.903, 10524.508, 461.599, 52892.496 25/06/20,03:30:24,19,07,1, 11.9,1,1, 8.903, 10524.523, 461.624, 52892.545 25/06/20,03:30:25,00,07,1, 12.0,1,1, 8.898, 10524.515, 461.624, 52892.545 25/06/20,03:30:25,01,07,1, 12.0,1,1, 8.898, 10524.518, 461.599, 52892.457 25/06/20,03:30:25,02,07,1, 12.0,1,1, 8.898, 10524.547, 461.578, 52892.474 25/06/20,03:30:25,03,07,1, 12.0,1,1, 8.898, 10524.495, 461.606, 52892.445 25/06/20,03:30:25,04,07,1, 12.0,1,1, 8.898, 10524.492, 461.601, 52892.504 25/06/20,03:30:25,05,07,1, 12.0,1,1, 8.898, 10524.518, 461.624, 52892.551 25/06/20,03:30:25,06,07,1, 12.0,1,1, 8.898, 10524.539, 461.619, 52892.544 25/06/20,03:30:25,07,07,1, 12.0,1,1, 8.898, 10524.502, 461.610, 52892.513 25/06/20,03:30:25,08,07,1, 12.0,1,1, 8.898, 10524.501, 461.615, 52892.516 25/06/20,03:30:25,09,07,1, 12.0,1,1, 8.898, 10524.507, 461.606, 52892.523 25/06/20,03:30:25,10,07,1, 12.0,1,1, 8.898, 10524.517, 461.617, 52892.516 25/06/20,03:30:25,11,07,1, 12.0,1,1, 8.898, 10524.504, 461.617, 52892.536 25/06/20,03:30:25,12,07,1, 12.0,1,1, 8.898, 10524.494, 461.635, 52892.514 25/06/20,03:30:25,13,07,1, 12.0,1,1, 8.898, 10524.513, 461.631, 52892.557 25/06/20,03:30:25,14,07,1, 12.0,1,1, 8.898, 10524.511, 461.621, 52892.553 25/06/20,03:30:25,15,07,1, 12.0,1,1, 8.898, 10524.532, 461.632, 52892.488 25/06/20,03:30:25,16,07,1, 12.0,1,1, 8.898, 10524.509, 461.626, 52892.533 25/06/20,03:30:25,17,07,1, 12.0,1,1, 8.898, 10524.497, 461.626, 52892.549 25/06/20,03:30:25,18,07,1, 12.0,1,1, 8.898, 10524.515, 461.644, 52892.614 25/06/20,03:30:25,19,07,1, 12.0,1,1, 8.898, 10524.527, 461.631, 52892.526 25/06/20,03:30:26,00,07,1, 11.9,1,1, 8.906, 10524.523, 461.631, 52892.526 25/06/20,03:30:26,01,07,1, 11.9,1,1, 8.906, 10524.502, 461.640, 52892.569 25/06/20,03:30:26,02,07,1, 11.9,1,1, 8.906, 10524.511, 461.655, 52892.571 25/06/20,03:30:26,03,07,1, 11.9,1,1, 8.906, 10524.516, 461.640, 52892.590 25/06/20,03:30:26,04,07,1, 11.9,1,1, 8.906, 10524.514, 461.669, 52892.561 25/06/20,03:30:26,05,07,1, 11.9,1,1, 8.906, 10524.522, 461.638, 52892.543 25/06/20,03:30:26,06,07,1, 11.9,1,1, 8.906, 10524.506, 461.655, 52892.595 25/06/20,03:30:26,07,07,1, 11.9,1,1, 8.906, 10524.500, 461.656, 52892.567 25/06/20,03:30:26,08,07,1, 11.9,1,1, 8.906, 10524.509, 461.660, 52892.547 25/06/20,03:30:26,09,07,1, 11.9,1,1, 8.906, 10524.520, 461.677, 52892.574 25/06/20,03:30:26,10,07,1, 11.9,1,1, 8.906, 10524.522, 461.666, 52892.545 25/06/20,03:30:26,11,07,1, 11.9,1,1, 8.906, 10524.510, 461.684, 52892.559 25/06/20,03:30:26,12,07,1, 11.9,1,1, 8.906, 10524.513, 461.668, 52892.575 25/06/20,03:30:26,13,07,1, 11.9,1,1, 8.906, 10524.506, 461.705, 52892.547 25/06/20,03:30:26,14,07,1, 11.9,1,1, 8.906, 10524.491, 461.680, 52892.566 25/06/20,03:30:26,15,07,1, 11.9,1,1, 8.906, 10524.498, 461.702, 52892.578 25/06/20,03:30:26,16,07,1, 11.9,1,1, 8.906, 10524.520, 461.686, 52892.513 25/06/20,03:30:26,17,07,1, 11.9,1,1, 8.906, 10524.518, 461.697, 52892.551 25/06/20,03:30:26,18,07,1, 11.9,1,1, 8.906, 10524.506, 461.685, 52892.546 25/06/20,03:30:26,19,07,1, 11.9,1,1, 8.906, 10524.507, 461.702, 52892.561 25/06/20,03:30:27,00,07,1, 11.9,1,1, 8.899, 10524.507, 461.702, 52892.561 25/06/20,03:30:27,01,07,1, 11.9,1,1, 8.899, 10524.511, 461.700, 52892.610 25/06/20,03:30:27,02,07,1, 11.9,1,1, 8.899, 10524.520, 461.681, 52892.529 25/06/20,03:30:27,03,07,1, 11.9,1,1, 8.899, 10524.502, 461.704, 52892.529 25/06/20,03:30:27,04,07,1, 11.9,1,1, 8.899, 10524.516, 461.706, 52892.606 25/06/20,03:30:27,05,07,1, 11.9,1,1, 8.899, 10524.491, 461.709, 52892.534 25/06/20,03:30:27,06,07,1, 11.9,1,1, 8.899, 10524.498, 461.709, 52892.566 25/06/20,03:30:27,07,07,1, 11.9,1,1, 8.899, 10524.511, 461.693, 52892.601 25/06/20,03:30:27,08,07,1, 11.9,1,1, 8.899, 10524.517, 461.700, 52892.605 25/06/20,03:30:27,09,07,1, 11.9,1,1, 8.899, 10524.508, 461.697, 52892.637 25/06/20,03:30:27,10,07,1, 11.9,1,1, 8.899, 10524.510, 461.722, 52892.645 25/06/20,03:30:27,11,07,1, 11.9,1,1, 8.899, 10524.508, 461.718, 52892.603 25/06/20,03:30:27,12,07,1, 11.9,1,1, 8.899, 10524.490, 461.706, 52892.581 25/06/20,03:30:27,13,07,1, 11.9,1,1, 8.899, 10524.498, 461.715, 52892.642 25/06/20,03:30:27,14,07,1, 11.9,1,1, 8.899, 10524.499, 461.712, 52892.528 25/06/20,03:30:27,15,07,1, 11.9,1,1, 8.899, 10524.518, 461.742, 52892.588 25/06/20,03:30:27,16,07,1, 11.9,1,1, 8.899, 10524.489, 461.727, 52892.622 25/06/20,03:30:27,17,07,1, 11.9,1,1, 8.899, 10524.499, 461.736, 52892.617 25/06/20,03:30:27,18,07,1, 11.9,1,1, 8.899, 10524.482, 461.757, 52892.578 25/06/20,03:30:27,19,07,1, 11.9,1,1, 8.899, 10524.499, 461.737, 52892.532 25/06/20,03:30:28,00,07,1, 11.9,1,1, 8.895, 10524.498, 461.737, 52892.532 25/06/20,03:30:28,01,07,1, 11.9,1,1, 8.895, 10524.497, 461.772, 52892.565 25/06/20,03:30:28,02,07,1, 11.9,1,1, 8.895, 10524.498, 461.754, 52892.535 25/06/20,03:30:28,03,07,1, 11.9,1,1, 8.895, 10524.507, 461.762, 52892.596 25/06/20,03:30:28,04,07,1, 11.9,1,1, 8.895, 10524.502, 461.756, 52892.549 25/06/20,03:30:28,05,07,1, 11.9,1,1, 8.895, 10524.484, 461.726, 52892.514 25/06/20,03:30:28,06,07,1, 11.9,1,1, 8.895, 10524.514, 461.754, 52892.571 25/06/20,03:30:28,07,07,1, 11.9,1,1, 8.895, 10524.507, 461.768, 52892.541 25/06/20,03:30:28,08,07,1, 11.9,1,1, 8.895, 10524.492, 461.761, 52892.542 25/06/20,03:30:28,09,07,1, 11.9,1,1, 8.895, 10524.514, 461.747, 52892.553 25/06/20,03:30:28,10,07,1, 11.9,1,1, 8.895, 10524.518, 461.763, 52892.647 25/06/20,03:30:28,11,07,1, 11.9,1,1, 8.895, 10524.520, 461.801, 52892.625 25/06/20,03:30:28,12,07,1, 11.9,1,1, 8.895, 10524.511, 461.757, 52892.562 25/06/20,03:30:28,13,07,1, 11.9,1,1, 8.895, 10524.522, 461.770, 52892.553 25/06/20,03:30:28,14,07,1, 11.9,1,1, 8.895, 10524.515, 461.792, 52892.629 25/06/20,03:30:28,15,07,1, 11.9,1,1, 8.895, 10524.510, 461.780, 52892.601 25/06/20,03:30:28,16,07,1, 11.9,1,1, 8.895, 10524.502, 461.781, 52892.548 25/06/20,03:30:28,17,07,1, 11.9,1,1, 8.895, 10524.496, 461.792, 52892.586 25/06/20,03:30:28,18,07,1, 11.9,1,1, 8.895, 10524.493, 461.791, 52892.644 25/06/20,03:30:28,19,07,1, 11.9,1,1, 8.895, 10524.504, 461.784, 52892.583 25/06/20,03:30:29,00,07,1, 11.9,1,1, 8.905, 10524.498, 461.784, 52892.583 25/06/20,03:30:29,01,07,1, 11.9,1,1, 8.905, 10524.525, 461.807, 52892.606 25/06/20,03:30:29,02,07,1, 11.9,1,1, 8.905, 10524.493, 461.780, 52892.607 25/06/20,03:30:29,03,07,1, 11.9,1,1, 8.905, 10524.495, 461.810, 52892.653 25/06/20,03:30:29,04,07,1, 11.9,1,1, 8.905, 10524.508, 461.790, 52892.642 25/06/20,03:30:29,05,07,1, 11.9,1,1, 8.905, 10524.518, 461.788, 52892.623 25/06/20,03:30:29,06,07,1, 11.9,1,1, 8.905, 10524.513, 461.786, 52892.626 25/06/20,03:30:29,07,07,1, 11.9,1,1, 8.905, 10524.514, 461.809, 52892.633 25/06/20,03:30:29,08,07,1, 11.9,1,1, 8.905, 10524.529, 461.790, 52892.659 25/06/20,03:30:29,09,07,1, 11.9,1,1, 8.905, 10524.525, 461.784, 52892.583 25/06/20,03:30:29,10,07,1, 11.9,1,1, 8.905, 10524.496, 461.806, 52892.665 25/06/20,03:30:29,11,07,1, 11.9,1,1, 8.905, 10524.512, 461.795, 52892.655 25/06/20,03:30:29,12,07,1, 11.9,1,1, 8.905, 10524.504, 461.793, 52892.553 25/06/20,03:30:29,13,07,1, 11.9,1,1, 8.905, 10524.508, 461.811, 52892.670 25/06/20,03:30:29,14,07,1, 11.9,1,1, 8.905, 10524.527, 461.795, 52892.634 25/06/20,03:30:29,15,07,1, 11.9,1,1, 8.905, 10524.492, 461.815, 52892.660 25/06/20,03:30:29,16,07,1, 11.9,1,1, 8.905, 10524.514, 461.805, 52892.641 25/06/20,03:30:29,17,07,1, 11.9,1,1, 8.905, 10524.524, 461.822, 52892.588 25/06/20,03:30:29,18,07,1, 11.9,1,1, 8.905, 10524.510, 461.829, 52892.651 25/06/20,03:30:29,19,07,1, 11.9,1,1, 8.905, 10524.549, 461.793, 52892.601 25/06/20,03:30:30,00,06,1, 11.8,1,1, 8.899, 10524.548, 461.793, 52892.601 25/06/20,03:30:30,01,06,1, 11.8,1,1, 8.899, 10524.523, 461.817, 52892.619 25/06/20,03:30:30,02,06,1, 11.8,1,1, 8.899, 10524.538, 461.831, 52892.627 25/06/20,03:30:30,03,06,1, 11.8,1,1, 8.899, 10524.494, 461.824, 52892.630 25/06/20,03:30:30,04,06,1, 11.8,1,1, 8.899, 10524.523, 461.827, 52892.592 25/06/20,03:30:30,05,06,1, 11.8,1,1, 8.899, 10524.521, 461.820, 52892.586 25/06/20,03:30:30,06,06,1, 11.8,1,1, 8.899, 10524.540, 461.831, 52892.632 25/06/20,03:30:30,07,06,1, 11.8,1,1, 8.899, 10524.529, 461.822, 52892.636 25/06/20,03:30:30,08,06,1, 11.8,1,1, 8.899, 10524.519, 461.847, 52892.635 25/06/20,03:30:30,09,06,1, 11.8,1,1, 8.899, 10524.523, 461.844, 52892.667 25/06/20,03:30:30,10,06,1, 11.8,1,1, 8.899, 10524.521, 461.873, 52892.660 25/06/20,03:30:30,11,06,1, 11.8,1,1, 8.899, 10524.522, 461.831, 52892.605 25/06/20,03:30:30,12,06,1, 11.8,1,1, 8.899, 10524.515, 461.840, 52892.659 25/06/20,03:30:30,13,06,1, 11.8,1,1, 8.899, 10524.533, 461.820, 52892.626 25/06/20,03:30:30,14,06,1, 11.8,1,1, 8.899, 10524.516, 461.849, 52892.615 25/06/20,03:30:30,15,06,1, 11.8,1,1, 8.899, 10524.515, 461.837, 52892.627 25/06/20,03:30:30,16,06,1, 11.8,1,1, 8.899, 10524.491, 461.807, 52892.669 25/06/20,03:30:30,17,06,1, 11.8,1,1, 8.899, 10524.516, 461.840, 52892.604 25/06/20,03:30:30,18,06,1, 11.8,1,1, 8.899, 10524.512, 461.847, 52892.611 25/06/20,03:30:30,19,06,1, 11.8,1,1, 8.899, 10524.509, 461.841, 52892.616 25/06/20,03:30:31,00,08,1, 12.0,1,1, 8.904, 10524.507, 461.841, 52892.616 25/06/20,03:30:31,01,08,1, 12.0,1,1, 8.904, 10524.517, 461.832, 52892.660 25/06/20,03:30:31,02,08,1, 12.0,1,1, 8.904, 10524.530, 461.844, 52892.608 25/06/20,03:30:31,03,08,1, 12.0,1,1, 8.904, 10524.535, 461.856, 52892.650 25/06/20,03:30:31,04,08,1, 12.0,1,1, 8.904, 10524.497, 461.833, 52892.600 25/06/20,03:30:31,05,08,1, 12.0,1,1, 8.904, 10524.508, 461.864, 52892.667 25/06/20,03:30:31,06,08,1, 12.0,1,1, 8.904, 10524.503, 461.863, 52892.642 25/06/20,03:30:31,07,08,1, 12.0,1,1, 8.904, 10524.502, 461.838, 52892.615 25/06/20,03:30:31,08,08,1, 12.0,1,1, 8.904, 10524.501, 461.845, 52892.590 25/06/20,03:30:31,09,08,1, 12.0,1,1, 8.904, 10524.496, 461.855, 52892.652 25/06/20,03:30:31,10,08,1, 12.0,1,1, 8.904, 10524.507, 461.876, 52892.683 25/06/20,03:30:31,11,08,1, 12.0,1,1, 8.904, 10524.511, 461.847, 52892.613 25/06/20,03:30:31,12,08,1, 12.0,1,1, 8.904, 10524.508, 461.857, 52892.652 25/06/20,03:30:31,13,08,1, 12.0,1,1, 8.904, 10524.528, 461.862, 52892.671 25/06/20,03:30:31,14,08,1, 12.0,1,1, 8.904, 10524.494, 461.868, 52892.659 25/06/20,03:30:31,15,08,1, 12.0,1,1, 8.904, 10524.506, 461.865, 52892.624 25/06/20,03:30:31,16,08,1, 12.0,1,1, 8.904, 10524.524, 461.852, 52892.669 25/06/20,03:30:31,17,08,1, 12.0,1,1, 8.904, 10524.541, 461.872, 52892.722 25/06/20,03:30:31,18,08,1, 12.0,1,1, 8.904, 10524.517, 461.855, 52892.712 25/06/20,03:30:31,19,08,1, 12.0,1,1, 8.904, 10524.511, 461.839, 52892.607 25/06/20,03:30:32,00,07,1, 12.0,1,1, 8.902, 10524.507, 461.839, 52892.607 25/06/20,03:30:32,01,07,1, 12.0,1,1, 8.902, 10524.511, 461.869, 52892.581 25/06/20,03:30:32,02,07,1, 12.0,1,1, 8.902, 10524.559, 461.870, 52892.655 25/06/20,03:30:32,03,07,1, 12.0,1,1, 8.902, 10524.512, 461.861, 52892.639 25/06/20,03:30:32,04,07,1, 12.0,1,1, 8.902, 10524.527, 461.867, 52892.598 25/06/20,03:30:32,05,07,1, 12.0,1,1, 8.902, 10524.522, 461.873, 52892.656 25/06/20,03:30:32,06,07,1, 12.0,1,1, 8.902, 10524.529, 461.866, 52892.635 25/06/20,03:30:32,07,07,1, 12.0,1,1, 8.902, 10524.535, 461.850, 52892.691 25/06/20,03:30:32,08,07,1, 12.0,1,1, 8.902, 10524.511, 461.859, 52892.710 25/06/20,03:30:32,09,07,1, 12.0,1,1, 8.902, 10524.519, 461.879, 52892.657 25/06/20,03:30:32,10,07,1, 12.0,1,1, 8.902, 10524.534, 461.870, 52892.664 25/06/20,03:30:32,11,07,1, 12.0,1,1, 8.902, 10524.519, 461.872, 52892.709 25/06/20,03:30:32,12,07,1, 12.0,1,1, 8.902, 10524.546, 461.879, 52892.671 25/06/20,03:30:32,13,07,1, 12.0,1,1, 8.902, 10524.552, 461.880, 52892.703 25/06/20,03:30:32,14,07,1, 12.0,1,1, 8.902, 10524.532, 461.883, 52892.683 25/06/20,03:30:32,15,07,1, 12.0,1,1, 8.902, 10524.505, 461.896, 52892.715 25/06/20,03:30:32,16,07,1, 12.0,1,1, 8.902, 10524.529, 461.882, 52892.647 25/06/20,03:30:32,17,07,1, 12.0,1,1, 8.902, 10524.514, 461.884, 52892.761 25/06/20,03:30:32,18,07,1, 12.0,1,1, 8.902, 10524.497, 461.883, 52892.714 25/06/20,03:30:32,19,07,1, 12.0,1,1, 8.902, 10524.531, 461.887, 52892.713 25/06/20,03:30:33,00,08,1, 12.0,1,1, 8.903, 10524.523, 461.887, 52892.713 25/06/20,03:30:33,01,08,1, 12.0,1,1, 8.903, 10524.545, 461.890, 52892.691 25/06/20,03:30:33,02,08,1, 12.0,1,1, 8.903, 10524.504, 461.894, 52892.698 25/06/20,03:30:33,03,08,1, 12.0,1,1, 8.903, 10524.524, 461.893, 52892.696 25/06/20,03:30:33,04,08,1, 12.0,1,1, 8.903, 10524.529, 461.908, 52892.700 25/06/20,03:30:33,05,08,1, 12.0,1,1, 8.903, 10524.559, 461.879, 52892.747 25/06/20,03:30:33,06,08,1, 12.0,1,1, 8.903, 10524.535, 461.892, 52892.634 25/06/20,03:30:33,07,08,1, 12.0,1,1, 8.903, 10524.536, 461.890, 52892.727 25/06/20,03:30:33,08,08,1, 12.0,1,1, 8.903, 10524.528, 461.911, 52892.759 25/06/20,03:30:33,09,08,1, 12.0,1,1, 8.903, 10524.539, 461.892, 52892.654 25/06/20,03:30:33,10,08,1, 12.0,1,1, 8.903, 10524.548, 461.876, 52892.710 25/06/20,03:30:33,11,08,1, 12.0,1,1, 8.903, 10524.553, 461.909, 52892.710 25/06/20,03:30:33,12,08,1, 12.0,1,1, 8.903, 10524.550, 461.919, 52892.634 25/06/20,03:30:33,13,08,1, 12.0,1,1, 8.903, 10524.557, 461.903, 52892.637 25/06/20,03:30:33,14,08,1, 12.0,1,1, 8.903, 10524.583, 461.885, 52892.696 25/06/20,03:30:33,15,08,1, 12.0,1,1, 8.903, 10524.569, 461.913, 52892.775 25/06/20,03:30:33,16,08,1, 12.0,1,1, 8.903, 10524.542, 461.894, 52892.707 25/06/20,03:30:33,17,08,1, 12.0,1,1, 8.903, 10524.526, 461.903, 52892.745 25/06/20,03:30:33,18,08,1, 12.0,1,1, 8.903, 10524.536, 461.910, 52892.698 25/06/20,03:30:33,19,08,1, 12.0,1,1, 8.903, 10524.558, 461.908, 52892.675 25/06/20,03:30:34,00,08,1, 11.9,1,1, 8.900, 10524.557, 461.908, 52892.675 25/06/20,03:30:34,01,08,1, 11.9,1,1, 8.900, 10524.556, 461.928, 52892.736 25/06/20,03:30:34,02,08,1, 11.9,1,1, 8.900, 10524.535, 461.886, 52892.652 25/06/20,03:30:34,03,08,1, 11.9,1,1, 8.900, 10524.544, 461.918, 52892.716 25/06/20,03:30:34,04,08,1, 11.9,1,1, 8.900, 10524.563, 461.910, 52892.738 25/06/20,03:30:34,05,08,1, 11.9,1,1, 8.900, 10524.543, 461.921, 52892.725 25/06/20,03:30:34,06,08,1, 11.9,1,1, 8.900, 10524.552, 461.931, 52892.729 25/06/20,03:30:34,07,08,1, 11.9,1,1, 8.900, 10524.548, 461.923, 52892.666 25/06/20,03:30:34,08,08,1, 11.9,1,1, 8.900, 10524.535, 461.922, 52892.657 25/06/20,03:30:34,09,08,1, 11.9,1,1, 8.900, 10524.507, 461.926, 52892.695 25/06/20,03:30:34,10,08,1, 11.9,1,1, 8.900, 10524.541, 461.918, 52892.684 25/06/20,03:30:34,11,08,1, 11.9,1,1, 8.900, 10524.556, 461.930, 52892.717 25/06/20,03:30:34,12,08,1, 11.9,1,1, 8.900, 10524.556, 461.916, 52892.741 25/06/20,03:30:34,13,08,1, 11.9,1,1, 8.900, 10524.546, 461.919, 52892.698 25/06/20,03:30:34,14,08,1, 11.9,1,1, 8.900, 10524.532, 461.912, 52892.703 25/06/20,03:30:34,15,08,1, 11.9,1,1, 8.900, 10524.535, 461.930, 52892.789 25/06/20,03:30:34,16,08,1, 11.9,1,1, 8.900, 10524.545, 461.908, 52892.677 25/06/20,03:30:34,17,08,1, 11.9,1,1, 8.900, 10524.557, 461.938, 52892.705 25/06/20,03:30:34,18,08,1, 11.9,1,1, 8.900, 10524.546, 461.928, 52892.687 25/06/20,03:30:34,19,08,1, 11.9,1,1, 8.900, 10524.571, 461.936, 52892.689 25/06/20,03:30:35,00,06,1, 11.9,1,1, 8.898, 10524.565, 461.936, 52892.689 25/06/20,03:30:35,01,06,1, 11.9,1,1, 8.898, 10524.550, 461.926, 52892.672 25/06/20,03:30:35,02,06,1, 11.9,1,1, 8.898, 10524.557, 461.937, 52892.719 25/06/20,03:30:35,03,06,1, 11.9,1,1, 8.898, 10524.567, 461.945, 52892.739 25/06/20,03:30:35,04,06,1, 11.9,1,1, 8.898, 10524.570, 461.921, 52892.730 25/06/20,03:30:35,05,06,1, 11.9,1,1, 8.898, 10524.551, 461.924, 52892.731 25/06/20,03:30:35,06,06,1, 11.9,1,1, 8.898, 10524.553, 461.924, 52892.774 25/06/20,03:30:35,07,06,1, 11.9,1,1, 8.898, 10524.520, 461.939, 52892.727 25/06/20,03:30:35,08,06,1, 11.9,1,1, 8.898, 10524.529, 461.946, 52892.777 25/06/20,03:30:35,09,06,1, 11.9,1,1, 8.898, 10524.549, 461.913, 52892.689 25/06/20,03:30:35,10,06,1, 11.9,1,1, 8.898, 10524.541, 461.953, 52892.693 25/06/20,03:30:35,11,06,1, 11.9,1,1, 8.898, 10524.551, 461.970, 52892.749 25/06/20,03:30:35,12,06,1, 11.9,1,1, 8.898, 10524.531, 461.961, 52892.717 25/06/20,03:30:35,13,06,1, 11.9,1,1, 8.898, 10524.519, 461.920, 52892.655 25/06/20,03:30:35,14,06,1, 11.9,1,1, 8.898, 10524.525, 461.919, 52892.665 25/06/20,03:30:35,15,06,1, 11.9,1,1, 8.898, 10524.522, 461.954, 52892.788 25/06/20,03:30:35,16,06,1, 11.9,1,1, 8.898, 10524.539, 461.936, 52892.717 25/06/20,03:30:35,17,06,1, 11.9,1,1, 8.898, 10524.561, 461.940, 52892.756 25/06/20,03:30:35,18,06,1, 11.9,1,1, 8.898, 10524.557, 461.932, 52892.712 25/06/20,03:30:35,19,06,1, 11.9,1,1, 8.898, 10524.528, 461.939, 52892.762 25/06/20,03:30:36,00,07,1, 11.9,1,1, 8.904, 10524.523, 461.939, 52892.762 25/06/20,03:30:36,01,07,1, 11.9,1,1, 8.904, 10524.560, 461.922, 52892.762 25/06/20,03:30:36,02,07,1, 11.9,1,1, 8.904, 10524.528, 461.965, 52892.846 25/06/20,03:30:36,03,07,1, 11.9,1,1, 8.904, 10524.538, 461.946, 52892.496 25/06/20,03:30:36,04,07,1, 11.9,1,1, 8.904, 10524.544, 461.938, 52892.766 25/06/20,03:30:36,05,07,1, 11.9,1,1, 8.904, 10524.581, 461.945, 52892.718 25/06/20,03:30:36,06,07,1, 11.9,1,1, 8.904, 10524.562, 461.956, 52892.760 25/06/20,03:30:36,07,07,1, 11.9,1,1, 8.904, 10524.562, 461.977, 52892.814 25/06/20,03:30:36,08,07,1, 11.9,1,1, 8.904, 10524.548, 461.988, 52892.722 25/06/20,03:30:36,09,07,1, 11.9,1,1, 8.904, 10524.531, 461.985, 52892.789 25/06/20,03:30:36,10,07,1, 11.9,1,1, 8.904, 10524.551, 461.968, 52892.796 25/06/20,03:30:36,11,07,1, 11.9,1,1, 8.904, 10524.530, 461.961, 52892.768 25/06/20,03:30:36,12,07,1, 11.9,1,1, 8.904, 10524.514, 461.975, 52892.783 25/06/20,03:30:36,13,07,1, 11.9,1,1, 8.904, 10524.552, 461.967, 52892.710 25/06/20,03:30:36,14,07,1, 11.9,1,1, 8.904, 10524.542, 461.993, 52892.769 25/06/20,03:30:36,15,07,1, 11.9,1,1, 8.904, 10524.540, 461.971, 52892.716 25/06/20,03:30:36,16,07,1, 11.9,1,1, 8.904, 10524.535, 461.968, 52892.794 25/06/20,03:30:36,17,07,1, 11.9,1,1, 8.904, 10524.531, 461.978, 52892.791 25/06/20,03:30:36,18,07,1, 11.9,1,1, 8.904, 10524.539, 461.988, 52892.749 25/06/20,03:30:36,19,07,1, 11.9,1,1, 8.904, 10524.545, 461.961, 52892.712 25/06/20,03:30:37,00,07,1, 11.9,1,1, 8.902, 10524.540, 461.961, 52892.712 25/06/20,03:30:37,01,07,1, 11.9,1,1, 8.902, 10524.523, 461.984, 52892.794 25/06/20,03:30:37,02,07,1, 11.9,1,1, 8.902, 10524.522, 461.981, 52892.730 25/06/20,03:30:37,03,07,1, 11.9,1,1, 8.902, 10524.526, 461.965, 52892.719 25/06/20,03:30:37,04,07,1, 11.9,1,1, 8.902, 10524.504, 461.971, 52892.713 25/06/20,03:30:37,05,07,1, 11.9,1,1, 8.902, 10524.499, 461.956, 52892.762 25/06/20,03:30:37,06,07,1, 11.9,1,1, 8.902, 10524.482, 461.973, 52892.750 25/06/20,03:30:37,07,07,1, 11.9,1,1, 8.902, 10524.520, 461.961, 52892.768 25/06/20,03:30:37,08,07,1, 11.9,1,1, 8.902, 10524.503, 461.961, 52892.732 25/06/20,03:30:37,09,07,1, 11.9,1,1, 8.902, 10524.508, 461.948, 52892.697 25/06/20,03:30:37,10,07,1, 11.9,1,1, 8.902, 10524.493, 461.955, 52892.699 25/06/20,03:30:37,11,07,1, 11.9,1,1, 8.902, 10524.517, 461.981, 52892.782 25/06/20,03:30:37,12,07,1, 11.9,1,1, 8.902, 10524.494, 461.992, 52892.747 25/06/20,03:30:37,13,07,1, 11.9,1,1, 8.902, 10524.496, 462.008, 52892.799 25/06/20,03:30:37,14,07,1, 11.9,1,1, 8.902, 10524.525, 461.971, 52892.797 25/06/20,03:30:37,15,07,1, 11.9,1,1, 8.902, 10524.525, 461.987, 52892.769 25/06/20,03:30:37,16,07,1, 11.9,1,1, 8.902, 10524.511, 461.983, 52892.666 25/06/20,03:30:37,17,07,1, 11.9,1,1, 8.902, 10524.517, 461.974, 52892.739 25/06/20,03:30:37,18,07,1, 11.9,1,1, 8.902, 10524.515, 461.992, 52892.758 25/06/20,03:30:37,19,07,1, 11.9,1,1, 8.902, 10524.508, 461.997, 52892.768 25/06/20,03:30:38,00,07,1, 11.9,1,1, 8.902, 10524.507, 461.997, 52892.768 25/06/20,03:30:38,01,07,1, 11.9,1,1, 8.902, 10524.495, 461.988, 52892.725 25/06/20,03:30:38,02,07,1, 11.9,1,1, 8.902, 10524.528, 462.005, 52892.720 25/06/20,03:30:38,03,07,1, 11.9,1,1, 8.902, 10524.485, 461.997, 52892.774 25/06/20,03:30:38,04,07,1, 11.9,1,1, 8.902, 10524.493, 462.008, 52892.734 25/06/20,03:30:38,05,07,1, 11.9,1,1, 8.902, 10524.499, 461.994, 52892.783 25/06/20,03:30:38,06,07,1, 11.9,1,1, 8.902, 10524.500, 461.994, 52892.809 25/06/20,03:30:38,07,07,1, 11.9,1,1, 8.902, 10524.518, 462.010, 52892.758 25/06/20,03:30:38,08,07,1, 11.9,1,1, 8.902, 10524.515, 462.004, 52892.714 25/06/20,03:30:38,09,07,1, 11.9,1,1, 8.902, 10524.512, 462.037, 52892.756 25/06/20,03:30:38,10,07,1, 11.9,1,1, 8.902, 10524.504, 462.028, 52892.815 25/06/20,03:30:38,11,07,1, 11.9,1,1, 8.902, 10524.495, 462.020, 52892.820 25/06/20,03:30:38,12,07,1, 11.9,1,1, 8.902, 10524.482, 462.001, 52892.840 25/06/20,03:30:38,13,07,1, 11.9,1,1, 8.902, 10524.515, 462.024, 52892.824 25/06/20,03:30:38,14,07,1, 11.9,1,1, 8.902, 10524.506, 462.015, 52892.803 25/06/20,03:30:38,15,07,1, 11.9,1,1, 8.902, 10524.497, 462.020, 52892.794 25/06/20,03:30:38,16,07,1, 11.9,1,1, 8.902, 10524.481, 462.034, 52892.781 25/06/20,03:30:38,17,07,1, 11.9,1,1, 8.902, 10524.489, 462.009, 52892.749 25/06/20,03:30:38,18,07,1, 11.9,1,1, 8.902, 10524.463, 462.022, 52892.770 25/06/20,03:30:38,19,07,1, 11.9,1,1, 8.902, 10524.478, 462.021, 52892.823 25/06/20,03:30:39,00,07,1, 11.9,1,1, 8.899, 10524.473, 462.021, 52892.823 25/06/20,03:30:39,01,07,1, 11.9,1,1, 8.899, 10524.482, 462.025, 52892.769 25/06/20,03:30:39,02,07,1, 11.9,1,1, 8.899, 10524.479, 462.030, 52892.744 25/06/20,03:30:39,03,07,1, 11.9,1,1, 8.899, 10524.485, 462.032, 52892.795 25/06/20,03:30:39,04,07,1, 11.9,1,1, 8.899, 10524.488, 462.018, 52892.711 25/06/20,03:30:39,05,07,1, 11.9,1,1, 8.899, 10524.491, 462.020, 52892.765 25/06/20,03:30:39,06,07,1, 11.9,1,1, 8.899, 10524.485, 462.018, 52892.768 25/06/20,03:30:39,07,07,1, 11.9,1,1, 8.899, 10524.482, 462.031, 52892.745 25/06/20,03:30:39,08,07,1, 11.9,1,1, 8.899, 10524.504, 462.045, 52892.799 25/06/20,03:30:39,09,07,1, 11.9,1,1, 8.899, 10524.486, 462.048, 52892.760 25/06/20,03:30:39,10,07,1, 11.9,1,1, 8.899, 10524.462, 462.064, 52892.777 25/06/20,03:30:39,11,07,1, 11.9,1,1, 8.899, 10524.493, 462.022, 52892.757 25/06/20,03:30:39,12,07,1, 11.9,1,1, 8.899, 10524.485, 462.047, 52892.841 25/06/20,03:30:39,13,07,1, 11.9,1,1, 8.899, 10524.507, 462.050, 52892.839 25/06/20,03:30:39,14,07,1, 11.9,1,1, 8.899, 10524.490, 462.052, 52892.782 25/06/20,03:30:39,15,07,1, 11.9,1,1, 8.899, 10524.475, 462.035, 52892.798 25/06/20,03:30:39,16,07,1, 11.9,1,1, 8.899, 10524.492, 462.046, 52892.760 25/06/20,03:30:39,17,07,1, 11.9,1,1, 8.899, 10524.491, 462.044, 52892.762 25/06/20,03:30:39,18,07,1, 11.9,1,1, 8.899, 10524.483, 462.019, 52892.858 25/06/20,03:30:39,19,07,1, 11.9,1,1, 8.899, 10524.496, 462.050, 52892.815 25/06/20,03:30:40,00,06,1, 11.9,1,1, 8.901, 10524.490, 462.050, 52892.815 25/06/20,03:30:40,01,06,1, 11.9,1,1, 8.901, 10524.476, 462.044, 52892.816 25/06/20,03:30:40,02,06,1, 11.9,1,1, 8.901, 10524.487, 462.021, 52892.775 25/06/20,03:30:40,03,06,1, 11.9,1,1, 8.901, 10524.486, 462.031, 52892.779 25/06/20,03:30:40,04,06,1, 11.9,1,1, 8.901, 10524.481, 462.037, 52892.807 25/06/20,03:30:40,05,06,1, 11.9,1,1, 8.901, 10524.460, 462.042, 52892.790 25/06/20,03:30:40,06,06,1, 11.9,1,1, 8.901, 10524.469, 462.047, 52892.882 25/06/20,03:30:40,07,06,1, 11.9,1,1, 8.901, 10524.440, 462.026, 52892.839 25/06/20,03:30:40,08,06,1, 11.9,1,1, 8.901, 10524.438, 462.054, 52892.812 25/06/20,03:30:40,09,06,1, 11.9,1,1, 8.901, 10524.463, 462.048, 52892.832 25/06/20,03:30:40,10,06,1, 11.9,1,1, 8.901, 10524.440, 462.060, 52892.832 25/06/20,03:30:40,11,06,1, 11.9,1,1, 8.901, 10524.412, 462.056, 52892.833 25/06/20,03:30:40,12,06,1, 11.9,1,1, 8.901, 10524.421, 462.064, 52892.793 25/06/20,03:30:40,13,06,1, 11.9,1,1, 8.901, 10524.440, 462.073, 52892.846 25/06/20,03:30:40,14,06,1, 11.9,1,1, 8.901, 10524.427, 462.060, 52892.836 25/06/20,03:30:40,15,06,1, 11.9,1,1, 8.901, 10524.426, 462.053, 52892.811 25/06/20,03:30:40,16,06,1, 11.9,1,1, 8.901, 10524.432, 462.068, 52892.860 25/06/20,03:30:40,17,06,1, 11.9,1,1, 8.901, 10524.430, 462.067, 52892.833 25/06/20,03:30:40,18,06,1, 11.9,1,1, 8.901, 10524.426, 462.063, 52892.838 25/06/20,03:30:40,19,06,1, 11.9,1,1, 8.901, 10524.411, 462.058, 52892.774 25/06/20,03:30:41,00,06,1, 11.9,1,1, 8.905, 10524.406, 462.058, 52892.774 25/06/20,03:30:41,01,06,1, 11.9,1,1, 8.905, 10524.428, 462.084, 52892.843 25/06/20,03:30:41,02,06,1, 11.9,1,1, 8.905, 10524.419, 462.040, 52892.842 25/06/20,03:30:41,03,06,1, 11.9,1,1, 8.905, 10524.425, 462.055, 52892.815 25/06/20,03:30:41,04,06,1, 11.9,1,1, 8.905, 10524.400, 462.069, 52892.870 25/06/20,03:30:41,05,06,1, 11.9,1,1, 8.905, 10524.414, 462.052, 52892.846 25/06/20,03:30:41,06,06,1, 11.9,1,1, 8.905, 10524.431, 462.056, 52892.859 25/06/20,03:30:41,07,06,1, 11.9,1,1, 8.905, 10524.400, 462.056, 52892.762 25/06/20,03:30:41,08,06,1, 11.9,1,1, 8.905, 10524.405, 462.057, 52892.840 25/06/20,03:30:41,09,06,1, 11.9,1,1, 8.905, 10524.422, 462.059, 52892.789 25/06/20,03:30:41,10,06,1, 11.9,1,1, 8.905, 10524.413, 462.056, 52892.802 25/06/20,03:30:41,11,06,1, 11.9,1,1, 8.905, 10524.401, 462.071, 52892.822 25/06/20,03:30:41,12,06,1, 11.9,1,1, 8.905, 10524.426, 462.087, 52892.908 25/06/20,03:30:41,13,06,1, 11.9,1,1, 8.905, 10524.400, 462.070, 52892.801 25/06/20,03:30:41,14,06,1, 11.9,1,1, 8.905, 10524.424, 462.080, 52892.800 25/06/20,03:30:41,15,06,1, 11.9,1,1, 8.905, 10524.409, 462.072, 52892.813 25/06/20,03:30:41,16,06,1, 11.9,1,1, 8.905, 10524.429, 462.057, 52892.816 25/06/20,03:30:41,17,06,1, 11.9,1,1, 8.905, 10524.433, 462.070, 52892.844 25/06/20,03:30:41,18,06,1, 11.9,1,1, 8.905, 10524.415, 462.053, 52892.879 25/06/20,03:30:41,19,06,1, 11.9,1,1, 8.905, 10524.396, 462.089, 52892.852 25/06/20,03:30:42,00,07,1, 11.9,1,1, 8.904, 10524.390, 462.089, 52892.852 25/06/20,03:30:42,01,07,1, 11.9,1,1, 8.904, 10524.417, 462.069, 52892.831 25/06/20,03:30:42,02,07,1, 11.9,1,1, 8.904, 10524.402, 462.051, 52892.867 25/06/20,03:30:42,03,07,1, 11.9,1,1, 8.904, 10524.415, 462.092, 52892.877 25/06/20,03:30:42,04,07,1, 11.9,1,1, 8.904, 10524.376, 462.108, 52892.877 25/06/20,03:30:42,05,07,1, 11.9,1,1, 8.904, 10524.401, 462.077, 52892.818 25/06/20,03:30:42,06,07,1, 11.9,1,1, 8.904, 10524.389, 462.087, 52892.882 25/06/20,03:30:42,07,07,1, 11.9,1,1, 8.904, 10524.401, 462.108, 52892.870 25/06/20,03:30:42,08,07,1, 11.9,1,1, 8.904, 10524.389, 462.082, 52892.826 25/06/20,03:30:42,09,07,1, 11.9,1,1, 8.904, 10524.382, 462.090, 52892.921 25/06/20,03:30:42,10,07,1, 11.9,1,1, 8.904, 10524.379, 462.086, 52892.807 25/06/20,03:30:42,11,07,1, 11.9,1,1, 8.904, 10524.385, 462.082, 52892.920 25/06/20,03:30:42,12,07,1, 11.9,1,1, 8.904, 10524.397, 462.101, 52892.890 25/06/20,03:30:42,13,07,1, 11.9,1,1, 8.904, 10524.380, 462.120, 52892.926 25/06/20,03:30:42,14,07,1, 11.9,1,1, 8.904, 10524.400, 462.102, 52892.853 25/06/20,03:30:42,15,07,1, 11.9,1,1, 8.904, 10524.383, 462.089, 52892.861 25/06/20,03:30:42,16,07,1, 11.9,1,1, 8.904, 10524.375, 462.107, 52892.879 25/06/20,03:30:42,17,07,1, 11.9,1,1, 8.904, 10524.378, 462.104, 52892.858 25/06/20,03:30:42,18,07,1, 11.9,1,1, 8.904, 10524.391, 462.106, 52892.872 25/06/20,03:30:42,19,07,1, 11.9,1,1, 8.904, 10524.375, 462.109, 52892.942 25/06/20,03:30:43,00,08,1, 12.0,1,1, 8.906, 10524.373, 462.109, 52892.942 25/06/20,03:30:43,01,08,1, 12.0,1,1, 8.906, 10524.358, 462.094, 52892.868 25/06/20,03:30:43,02,08,1, 12.0,1,1, 8.906, 10524.350, 462.114, 52892.940 25/06/20,03:30:43,03,08,1, 12.0,1,1, 8.906, 10524.365, 462.125, 52892.932 25/06/20,03:30:43,04,08,1, 12.0,1,1, 8.906, 10524.345, 462.116, 52892.932 25/06/20,03:30:43,05,08,1, 12.0,1,1, 8.906, 10524.373, 462.113, 52892.828 25/06/20,03:30:43,06,08,1, 12.0,1,1, 8.906, 10524.359, 462.103, 52892.878 25/06/20,03:30:43,07,08,1, 12.0,1,1, 8.906, 10524.354, 462.100, 52892.943 25/06/20,03:30:43,08,08,1, 12.0,1,1, 8.906, 10524.365, 462.117, 52892.869 25/06/20,03:30:43,09,08,1, 12.0,1,1, 8.906, 10524.388, 462.115, 52892.843 25/06/20,03:30:43,10,08,1, 12.0,1,1, 8.906, 10524.383, 462.123, 52892.906 25/06/20,03:30:43,11,08,1, 12.0,1,1, 8.906, 10524.339, 462.107, 52892.930 25/06/20,03:30:43,12,08,1, 12.0,1,1, 8.906, 10524.358, 462.117, 52892.890 25/06/20,03:30:43,13,08,1, 12.0,1,1, 8.906, 10524.357, 462.105, 52892.846 25/06/20,03:30:43,14,08,1, 12.0,1,1, 8.906, 10524.360, 462.123, 52892.924 25/06/20,03:30:43,15,08,1, 12.0,1,1, 8.906, 10524.356, 462.115, 52892.890 25/06/20,03:30:43,16,08,1, 12.0,1,1, 8.906, 10524.340, 462.114, 52892.929 25/06/20,03:30:43,17,08,1, 12.0,1,1, 8.906, 10524.333, 462.100, 52892.929 25/06/20,03:30:43,18,08,1, 12.0,1,1, 8.906, 10524.369, 462.115, 52892.893 25/06/20,03:30:43,19,08,1, 12.0,1,1, 8.906, 10524.342, 462.126, 52892.888 25/06/20,03:30:44,00,07,1, 11.9,1,1, 8.903, 10524.340, 462.126, 52892.888 25/06/20,03:30:44,01,07,1, 11.9,1,1, 8.903, 10524.334, 462.108, 52892.857 25/06/20,03:30:44,02,07,1, 11.9,1,1, 8.903, 10524.323, 462.136, 52892.913 25/06/20,03:30:44,03,07,1, 11.9,1,1, 8.903, 10524.343, 462.145, 52892.936 25/06/20,03:30:44,04,07,1, 11.9,1,1, 8.903, 10524.330, 462.114, 52892.833 25/06/20,03:30:44,05,07,1, 11.9,1,1, 8.903, 10524.351, 462.100, 52892.933 25/06/20,03:30:44,06,07,1, 11.9,1,1, 8.903, 10524.312, 462.124, 52892.913 25/06/20,03:30:44,07,07,1, 11.9,1,1, 8.903, 10524.333, 462.112, 52892.841 25/06/20,03:30:44,08,07,1, 11.9,1,1, 8.903, 10524.349, 462.100, 52892.593 25/06/20,03:30:44,09,07,1, 11.9,1,1, 8.903, 10524.291, 462.104, 52892.950 25/06/20,03:30:44,10,07,1, 11.9,1,1, 8.903, 10524.311, 462.115, 52892.948 25/06/20,03:30:44,11,07,1, 11.9,1,1, 8.903, 10524.287, 462.118, 52892.857 25/06/20,03:30:44,12,07,1, 11.9,1,1, 8.903, 10524.319, 462.108, 52892.924 25/06/20,03:30:44,13,07,1, 11.9,1,1, 8.903, 10524.326, 462.111, 52892.862 25/06/20,03:30:44,14,07,1, 11.9,1,1, 8.903, 10524.309, 462.083, 52892.913 25/06/20,03:30:44,15,07,1, 11.9,1,1, 8.903, 10524.319, 462.101, 52892.933 25/06/20,03:30:44,16,07,1, 11.9,1,1, 8.903, 10524.313, 462.138, 52892.880 25/06/20,03:30:44,17,07,1, 11.9,1,1, 8.903, 10524.316, 462.119, 52892.932 25/06/20,03:30:44,18,07,1, 11.9,1,1, 8.903, 10524.334, 462.112, 52892.864 25/06/20,03:30:44,19,07,1, 11.9,1,1, 8.903, 10524.334, 462.121, 52892.928 25/06/20,03:30:45,00,07,1, 11.8,1,1, 8.903, 10524.331, 462.121, 52892.928 25/06/20,03:30:45,01,07,1, 11.8,1,1, 8.903, 10524.309, 462.112, 52892.858 25/06/20,03:30:45,02,07,1, 11.8,1,1, 8.903, 10524.336, 462.113, 52892.895 25/06/20,03:30:45,03,07,1, 11.8,1,1, 8.903, 10524.331, 462.130, 52892.947 25/06/20,03:30:45,04,07,1, 11.8,1,1, 8.903, 10524.326, 462.141, 52892.907 25/06/20,03:30:45,05,07,1, 11.8,1,1, 8.903, 10524.314, 462.121, 52892.923 25/06/20,03:30:45,06,07,1, 11.8,1,1, 8.903, 10524.298, 462.125, 52892.951 25/06/20,03:30:45,07,07,1, 11.8,1,1, 8.903, 10524.300, 462.140, 52892.924 25/06/20,03:30:45,08,07,1, 11.8,1,1, 8.903, 10524.325, 462.169, 52892.876 25/06/20,03:30:45,09,07,1, 11.8,1,1, 8.903, 10524.293, 462.136, 52892.907 25/06/20,03:30:45,10,07,1, 11.8,1,1, 8.903, 10524.290, 462.133, 52892.909 25/06/20,03:30:45,11,07,1, 11.8,1,1, 8.903, 10524.302, 462.119, 52892.907 25/06/20,03:30:45,12,07,1, 11.8,1,1, 8.903, 10524.303, 462.115, 52892.881 25/06/20,03:30:45,13,07,1, 11.8,1,1, 8.903, 10524.282, 462.141, 52892.924 25/06/20,03:30:45,14,07,1, 11.8,1,1, 8.903, 10524.303, 462.120, 52892.902 25/06/20,03:30:45,15,07,1, 11.8,1,1, 8.903, 10524.278, 462.136, 52892.902 25/06/20,03:30:45,16,07,1, 11.8,1,1, 8.903, 10524.288, 462.129, 52892.898 25/06/20,03:30:45,17,07,1, 11.8,1,1, 8.903, 10524.313, 462.117, 52892.882 25/06/20,03:30:45,18,07,1, 11.8,1,1, 8.903, 10524.307, 462.137, 52892.902 25/06/20,03:30:45,19,07,1, 11.8,1,1, 8.903, 10524.322, 462.131, 52892.862 25/06/20,03:30:46,00,07,1, 11.9,1,1, 8.906, 10524.315, 462.131, 52892.862 25/06/20,03:30:46,01,07,1, 11.9,1,1, 8.906, 10524.300, 462.151, 52892.971 25/06/20,03:30:46,02,07,1, 11.9,1,1, 8.906, 10524.297, 462.131, 52892.910 25/06/20,03:30:46,03,07,1, 11.9,1,1, 8.906, 10524.297, 462.123, 52892.820 25/06/20,03:30:46,04,07,1, 11.9,1,1, 8.906, 10524.279, 462.131, 52892.915 25/06/20,03:30:46,05,07,1, 11.9,1,1, 8.906, 10524.299, 462.125, 52892.933 25/06/20,03:30:46,06,07,1, 11.9,1,1, 8.906, 10524.282, 462.141, 52892.919 25/06/20,03:30:46,07,07,1, 11.9,1,1, 8.906, 10524.312, 462.146, 52892.896 25/06/20,03:30:46,08,07,1, 11.9,1,1, 8.906, 10524.284, 462.161, 52892.922 25/06/20,03:30:46,09,07,1, 11.9,1,1, 8.906, 10524.274, 462.156, 52892.900 25/06/20,03:30:46,10,07,1, 11.9,1,1, 8.906, 10524.289, 462.156, 52892.893 25/06/20,03:30:46,11,07,1, 11.9,1,1, 8.906, 10524.292, 462.155, 52892.917 25/06/20,03:30:46,12,07,1, 11.9,1,1, 8.906, 10524.296, 462.130, 52892.925 25/06/20,03:30:46,13,07,1, 11.9,1,1, 8.906, 10524.275, 462.158, 52892.967 25/06/20,03:30:46,14,07,1, 11.9,1,1, 8.906, 10524.279, 462.163, 52892.945 25/06/20,03:30:46,15,07,1, 11.9,1,1, 8.906, 10524.293, 462.146, 52892.943 25/06/20,03:30:46,16,07,1, 11.9,1,1, 8.906, 10524.293, 462.137, 52892.879 25/06/20,03:30:46,17,07,1, 11.9,1,1, 8.906, 10524.282, 462.118, 52892.923 25/06/20,03:30:46,18,07,1, 11.9,1,1, 8.906, 10524.259, 462.156, 52892.817 25/06/20,03:30:46,19,07,1, 11.9,1,1, 8.906, 10524.277, 462.132, 52892.877 25/06/20,03:30:47,00,07,1, 11.9,1,1, 8.902, 10524.273, 462.132, 52892.877 25/06/20,03:30:47,01,07,1, 11.9,1,1, 8.902, 10524.268, 462.116, 52892.898 25/06/20,03:30:47,02,07,1, 11.9,1,1, 8.902, 10524.287, 462.150, 52892.942 25/06/20,03:30:47,03,07,1, 11.9,1,1, 8.902, 10524.276, 462.143, 52892.879 25/06/20,03:30:47,04,07,1, 11.9,1,1, 8.902, 10524.243, 462.117, 52892.943 25/06/20,03:30:47,05,07,1, 11.9,1,1, 8.902, 10524.269, 462.113, 52892.881 25/06/20,03:30:47,06,07,1, 11.9,1,1, 8.902, 10524.266, 462.145, 52892.951 25/06/20,03:30:47,07,07,1, 11.9,1,1, 8.902, 10524.234, 462.135, 52892.981 25/06/20,03:30:47,08,07,1, 11.9,1,1, 8.902, 10524.234, 462.162, 52892.982 25/06/20,03:30:47,09,07,1, 11.9,1,1, 8.902, 10524.256, 462.159, 52892.916 25/06/20,03:30:47,10,07,1, 11.9,1,1, 8.902, 10524.252, 462.146, 52892.942 25/06/20,03:30:47,11,07,1, 11.9,1,1, 8.902, 10524.235, 462.145, 52893.007 25/06/20,03:30:47,12,07,1, 11.9,1,1, 8.902, 10524.259, 462.149, 52892.908 25/06/20,03:30:47,13,07,1, 11.9,1,1, 8.902, 10524.251, 462.162, 52892.926 25/06/20,03:30:47,14,07,1, 11.9,1,1, 8.902, 10524.263, 462.147, 52892.911 25/06/20,03:30:47,15,07,1, 11.9,1,1, 8.902, 10524.237, 462.147, 52892.936 25/06/20,03:30:47,16,07,1, 11.9,1,1, 8.902, 10524.241, 462.135, 52892.973 25/06/20,03:30:47,17,07,1, 11.9,1,1, 8.902, 10524.252, 462.184, 52892.931 25/06/20,03:30:47,18,07,1, 11.9,1,1, 8.902, 10524.233, 462.143, 52892.927 25/06/20,03:30:47,19,07,1, 11.9,1,1, 8.902, 10524.268, 462.137, 52892.976 25/06/20,03:30:48,00,07,1, 11.9,1,1, 8.905, 10524.265, 462.137, 52892.976 25/06/20,03:30:48,01,07,1, 11.9,1,1, 8.905, 10524.227, 462.141, 52893.010 25/06/20,03:30:48,02,07,1, 11.9,1,1, 8.905, 10524.232, 462.144, 52892.998 25/06/20,03:30:48,03,07,1, 11.9,1,1, 8.905, 10524.207, 462.143, 52892.995 25/06/20,03:30:48,04,07,1, 11.9,1,1, 8.905, 10524.197, 462.152, 52892.956 25/06/20,03:30:48,05,07,1, 11.9,1,1, 8.905, 10524.199, 462.137, 52893.021 25/06/20,03:30:48,06,07,1, 11.9,1,1, 8.905, 10524.223, 462.140, 52892.920 25/06/20,03:30:48,07,07,1, 11.9,1,1, 8.905, 10524.171, 462.136, 52892.941 25/06/20,03:30:48,08,07,1, 11.9,1,1, 8.905, 10524.246, 462.140, 52892.975 25/06/20,03:30:48,09,07,1, 11.9,1,1, 8.905, 10524.182, 462.152, 52893.199 25/06/20,03:30:48,10,07,1, 11.9,1,1, 8.905, 10524.228, 462.140, 52893.018 25/06/20,03:30:48,11,07,1, 11.9,1,1, 8.905, 10524.253, 462.108, 52892.990 25/06/20,03:30:48,12,07,1, 11.9,1,1, 8.905, 10524.226, 462.131, 52892.927 25/06/20,03:30:48,13,07,1, 11.9,1,1, 8.905, 10524.221, 462.134, 52892.978 25/06/20,03:30:48,14,07,1, 11.9,1,1, 8.905, 10524.213, 462.122, 52892.965 25/06/20,03:30:48,15,07,1, 11.9,1,1, 8.905, 10524.203, 462.136, 52893.009 25/06/20,03:30:48,16,07,1, 11.9,1,1, 8.905, 10524.212, 462.104, 52892.930 25/06/20,03:30:48,17,07,1, 11.9,1,1, 8.905, 10524.202, 462.144, 52892.915 25/06/20,03:30:48,18,07,1, 11.9,1,1, 8.905, 10524.202, 462.130, 52892.872 25/06/20,03:30:48,19,07,1, 11.9,1,1, 8.905, 10524.203, 462.126, 52893.023 25/06/20,03:30:49,00,07,1, 11.9,1,1, 8.903, 10524.198, 462.126, 52893.023 25/06/20,03:30:49,01,07,1, 11.9,1,1, 8.903, 10524.205, 462.130, 52893.013 25/06/20,03:30:49,02,07,1, 11.9,1,1, 8.903, 10524.213, 462.140, 52892.927 25/06/20,03:30:49,03,07,1, 11.9,1,1, 8.903, 10524.189, 462.140, 52893.001 25/06/20,03:30:49,04,07,1, 11.9,1,1, 8.903, 10524.171, 462.139, 52892.978 25/06/20,03:30:49,05,07,1, 11.9,1,1, 8.903, 10524.191, 462.139, 52893.015 25/06/20,03:30:49,06,07,1, 11.9,1,1, 8.903, 10524.189, 462.132, 52892.966 25/06/20,03:30:49,07,07,1, 11.9,1,1, 8.903, 10524.211, 462.131, 52892.957 25/06/20,03:30:49,08,07,1, 11.9,1,1, 8.903, 10524.175, 462.132, 52893.034 25/06/20,03:30:49,09,07,1, 11.9,1,1, 8.903, 10524.224, 462.109, 52893.051 25/06/20,03:30:49,10,07,1, 11.9,1,1, 8.903, 10524.184, 462.124, 52892.960 25/06/20,03:30:49,11,07,1, 11.9,1,1, 8.903, 10524.192, 462.143, 52893.007 25/06/20,03:30:49,12,07,1, 11.9,1,1, 8.903, 10524.194, 462.138, 52893.005 25/06/20,03:30:49,13,07,1, 11.9,1,1, 8.903, 10524.175, 462.130, 52892.969 25/06/20,03:30:49,14,07,1, 11.9,1,1, 8.903, 10524.170, 462.162, 52893.004 25/06/20,03:30:49,15,07,1, 11.9,1,1, 8.903, 10524.202, 462.140, 52892.931 25/06/20,03:30:49,16,07,1, 11.9,1,1, 8.903, 10524.200, 462.120, 52892.964 25/06/20,03:30:49,17,07,1, 11.9,1,1, 8.903, 10524.191, 462.135, 52892.998 25/06/20,03:30:49,18,07,1, 11.9,1,1, 8.903, 10524.171, 462.122, 52892.992 25/06/20,03:30:49,19,07,1, 11.9,1,1, 8.903, 10524.183, 462.099, 52892.970 25/06/20,03:30:50,00,07,1, 12.0,1,1, 8.904, 10524.181, 462.099, 52892.970 25/06/20,03:30:50,01,07,1, 12.0,1,1, 8.904, 10524.188, 462.125, 52893.064 25/06/20,03:30:50,02,07,1, 12.0,1,1, 8.904, 10524.202, 462.145, 52892.971 25/06/20,03:30:50,03,07,1, 12.0,1,1, 8.904, 10524.189, 462.127, 52893.041 25/06/20,03:30:50,04,07,1, 12.0,1,1, 8.904, 10524.214, 462.136, 52893.016 25/06/20,03:30:50,05,07,1, 12.0,1,1, 8.904, 10524.207, 462.135, 52893.032 25/06/20,03:30:50,06,07,1, 12.0,1,1, 8.904, 10524.247, 462.114, 52893.005 25/06/20,03:30:50,07,07,1, 12.0,1,1, 8.904, 10524.218, 462.093, 52892.947 25/06/20,03:30:50,08,07,1, 12.0,1,1, 8.904, 10524.190, 462.132, 52893.017 25/06/20,03:30:50,09,07,1, 12.0,1,1, 8.904, 10524.220, 462.148, 52892.994 25/06/20,03:30:50,10,07,1, 12.0,1,1, 8.904, 10524.182, 462.119, 52892.995 25/06/20,03:30:50,11,07,1, 12.0,1,1, 8.904, 10524.205, 462.147, 52892.973 25/06/20,03:30:50,12,07,1, 12.0,1,1, 8.904, 10524.210, 462.145, 52892.959 25/06/20,03:30:50,13,07,1, 12.0,1,1, 8.904, 10524.207, 462.118, 52892.985 25/06/20,03:30:50,14,07,1, 12.0,1,1, 8.904, 10524.198, 462.111, 52893.081 25/06/20,03:30:50,15,07,1, 12.0,1,1, 8.904, 10524.203, 462.129, 52892.978 25/06/20,03:30:50,16,07,1, 12.0,1,1, 8.904, 10524.194, 462.141, 52893.061 25/06/20,03:30:50,17,07,1, 12.0,1,1, 8.904, 10524.190, 462.148, 52893.066 25/06/20,03:30:50,18,07,1, 12.0,1,1, 8.904, 10524.205, 462.132, 52893.023 25/06/20,03:30:50,19,07,1, 12.0,1,1, 8.904, 10524.209, 462.112, 52892.796 25/06/20,03:30:51,00,07,1, 12.0,1,1, 8.900, 10524.206, 462.112, 52892.796 25/06/20,03:30:51,01,07,1, 12.0,1,1, 8.900, 10524.183, 462.145, 52893.060 25/06/20,03:30:51,02,07,1, 12.0,1,1, 8.900, 10524.204, 462.123, 52893.041 25/06/20,03:30:51,03,07,1, 12.0,1,1, 8.900, 10524.200, 462.144, 52893.108 25/06/20,03:30:51,04,07,1, 12.0,1,1, 8.900, 10524.201, 462.148, 52893.085 25/06/20,03:30:51,05,07,1, 12.0,1,1, 8.900, 10524.197, 462.119, 52893.056 25/06/20,03:30:51,06,07,1, 12.0,1,1, 8.900, 10524.179, 462.113, 52893.077 25/06/20,03:30:51,07,07,1, 12.0,1,1, 8.900, 10524.200, 462.150, 52893.036 25/06/20,03:30:51,08,07,1, 12.0,1,1, 8.900, 10524.184, 462.135, 52893.089 25/06/20,03:30:51,09,07,1, 12.0,1,1, 8.900, 10524.197, 462.155, 52893.055 25/06/20,03:30:51,10,07,1, 12.0,1,1, 8.900, 10524.195, 462.130, 52893.092 25/06/20,03:30:51,11,07,1, 12.0,1,1, 8.900, 10524.196, 462.124, 52892.995 25/06/20,03:30:51,12,07,1, 12.0,1,1, 8.900, 10524.193, 462.131, 52892.993 25/06/20,03:30:51,13,07,1, 12.0,1,1, 8.900, 10524.175, 462.162, 52893.103 25/06/20,03:30:51,14,07,1, 12.0,1,1, 8.900, 10524.195, 462.163, 52893.002 25/06/20,03:30:51,15,07,1, 12.0,1,1, 8.900, 10524.220, 462.155, 52893.071 25/06/20,03:30:51,16,07,1, 12.0,1,1, 8.900, 10524.197, 462.126, 52892.974 25/06/20,03:30:51,17,07,1, 12.0,1,1, 8.900, 10524.228, 462.134, 52893.022 25/06/20,03:30:51,18,07,1, 12.0,1,1, 8.900, 10524.200, 462.134, 52893.011 25/06/20,03:30:51,19,07,1, 12.0,1,1, 8.900, 10524.197, 462.126, 52893.005 25/06/20,03:30:52,00,07,1, 12.0,1,1, 8.903, 10524.189, 462.126, 52893.005 25/06/20,03:30:52,01,07,1, 12.0,1,1, 8.903, 10524.203, 462.156, 52893.037 25/06/20,03:30:52,02,07,1, 12.0,1,1, 8.903, 10524.185, 462.160, 52893.035 25/06/20,03:30:52,03,07,1, 12.0,1,1, 8.903, 10524.182, 462.154, 52893.043 25/06/20,03:30:52,04,07,1, 12.0,1,1, 8.903, 10524.197, 462.174, 52893.040 25/06/20,03:30:52,05,07,1, 12.0,1,1, 8.903, 10524.182, 462.167, 52893.090 25/06/20,03:30:52,06,07,1, 12.0,1,1, 8.903, 10524.173, 462.151, 52893.048 25/06/20,03:30:52,07,07,1, 12.0,1,1, 8.903, 10524.188, 462.154, 52893.030 25/06/20,03:30:52,08,07,1, 12.0,1,1, 8.903, 10524.190, 462.149, 52893.027 25/06/20,03:30:52,09,07,1, 12.0,1,1, 8.903, 10524.212, 462.158, 52893.040 25/06/20,03:30:52,10,07,1, 12.0,1,1, 8.903, 10524.197, 462.152, 52893.032 25/06/20,03:30:52,11,07,1, 12.0,1,1, 8.903, 10524.192, 462.180, 52893.046 25/06/20,03:30:52,12,07,1, 12.0,1,1, 8.903, 10524.210, 462.155, 52893.054 25/06/20,03:30:52,13,07,1, 12.0,1,1, 8.903, 10524.215, 462.164, 52893.082 25/06/20,03:30:52,14,07,1, 12.0,1,1, 8.903, 10524.172, 462.181, 52893.095 25/06/20,03:30:52,15,07,1, 12.0,1,1, 8.903, 10524.162, 462.174, 52893.059 25/06/20,03:30:52,16,07,1, 12.0,1,1, 8.903, 10524.161, 462.177, 52893.096 25/06/20,03:30:52,17,07,1, 12.0,1,1, 8.903, 10524.197, 462.167, 52893.040 25/06/20,03:30:52,18,07,1, 12.0,1,1, 8.903, 10524.187, 462.175, 52893.079 25/06/20,03:30:52,19,07,1, 12.0,1,1, 8.903, 10524.172, 462.188, 52893.135 25/06/20,03:30:53,00,07,1, 12.0,1,1, 8.904, 10524.164, 462.188, 52893.135 25/06/20,03:30:53,01,07,1, 12.0,1,1, 8.904, 10524.155, 462.175, 52893.031 25/06/20,03:30:53,02,07,1, 12.0,1,1, 8.904, 10524.169, 462.159, 52893.049 25/06/20,03:30:53,03,07,1, 12.0,1,1, 8.904, 10524.156, 462.158, 52893.038 25/06/20,03:30:53,04,07,1, 12.0,1,1, 8.904, 10524.139, 462.220, 52893.120 25/06/20,03:30:53,05,07,1, 12.0,1,1, 8.904, 10524.156, 462.186, 52893.047 25/06/20,03:30:53,06,07,1, 12.0,1,1, 8.904, 10524.190, 462.203, 52893.087 25/06/20,03:30:53,07,07,1, 12.0,1,1, 8.904, 10524.176, 462.187, 52893.098 25/06/20,03:30:53,08,07,1, 12.0,1,1, 8.904, 10524.172, 462.185, 52892.992 25/06/20,03:30:53,09,07,1, 12.0,1,1, 8.904, 10524.175, 462.206, 52893.143 25/06/20,03:30:53,10,07,1, 12.0,1,1, 8.904, 10524.181, 462.173, 52893.084 25/06/20,03:30:53,11,07,1, 12.0,1,1, 8.904, 10524.174, 462.203, 52893.037 25/06/20,03:30:53,12,07,1, 12.0,1,1, 8.904, 10524.190, 462.189, 52893.063 25/06/20,03:30:53,13,07,1, 12.0,1,1, 8.904, 10524.173, 462.200, 52893.145 25/06/20,03:30:53,14,07,1, 12.0,1,1, 8.904, 10524.150, 462.199, 52893.134 25/06/20,03:30:53,15,07,1, 12.0,1,1, 8.904, 10524.162, 462.215, 52893.100 25/06/20,03:30:53,16,07,1, 12.0,1,1, 8.904, 10524.149, 462.220, 52893.090 25/06/20,03:30:53,17,07,1, 12.0,1,1, 8.904, 10524.154, 462.207, 52893.149 25/06/20,03:30:53,18,07,1, 12.0,1,1, 8.904, 10524.176, 462.205, 52893.096 25/06/20,03:30:53,19,07,1, 12.0,1,1, 8.904, 10524.176, 462.216, 52893.084 25/06/20,03:30:54,00,07,1, 11.9,1,1, 8.904, 10524.173, 462.216, 52893.084 25/06/20,03:30:54,01,07,1, 11.9,1,1, 8.904, 10524.147, 462.216, 52893.130 25/06/20,03:30:54,02,07,1, 11.9,1,1, 8.904, 10524.164, 462.208, 52893.079 25/06/20,03:30:54,03,07,1, 11.9,1,1, 8.904, 10524.173, 462.218, 52893.062 25/06/20,03:30:54,04,07,1, 11.9,1,1, 8.904, 10524.166, 462.226, 52893.063 25/06/20,03:30:54,05,07,1, 11.9,1,1, 8.904, 10524.151, 462.221, 52893.122 25/06/20,03:30:54,06,07,1, 11.9,1,1, 8.904, 10524.147, 462.231, 52893.145 25/06/20,03:30:54,07,07,1, 11.9,1,1, 8.904, 10524.162, 462.221, 52893.075 25/06/20,03:30:54,08,07,1, 11.9,1,1, 8.904, 10524.139, 462.218, 52893.071 25/06/20,03:30:54,09,07,1, 11.9,1,1, 8.904, 10524.161, 462.221, 52893.151 25/06/20,03:30:54,10,07,1, 11.9,1,1, 8.904, 10524.168, 462.217, 52893.146 25/06/20,03:30:54,11,07,1, 11.9,1,1, 8.904, 10524.172, 462.242, 52893.129 25/06/20,03:30:54,12,07,1, 11.9,1,1, 8.904, 10524.151, 462.238, 52893.096 25/06/20,03:30:54,13,07,1, 11.9,1,1, 8.904, 10524.164, 462.249, 52893.112 25/06/20,03:30:54,14,07,1, 11.9,1,1, 8.904, 10524.172, 462.227, 52893.083 25/06/20,03:30:54,15,07,1, 11.9,1,1, 8.904, 10524.171, 462.245, 52893.140 25/06/20,03:30:54,16,07,1, 11.9,1,1, 8.904, 10524.189, 462.229, 52893.048 25/06/20,03:30:54,17,07,1, 11.9,1,1, 8.904, 10524.165, 462.221, 52893.144 25/06/20,03:30:54,18,07,1, 11.9,1,1, 8.904, 10524.173, 462.236, 52893.118 25/06/20,03:30:54,19,07,1, 11.9,1,1, 8.904, 10524.166, 462.221, 52893.165 25/06/20,03:30:55,00,07,1, 12.0,1,1, 8.901, 10524.164, 462.221, 52893.165 25/06/20,03:30:55,01,07,1, 12.0,1,1, 8.901, 10524.142, 462.267, 52893.103 25/06/20,03:30:55,02,07,1, 12.0,1,1, 8.901, 10524.154, 462.250, 52893.143 25/06/20,03:30:55,03,07,1, 12.0,1,1, 8.901, 10524.163, 462.282, 52893.168 25/06/20,03:30:55,04,07,1, 12.0,1,1, 8.901, 10524.160, 462.243, 52893.112 25/06/20,03:30:55,05,07,1, 12.0,1,1, 8.901, 10524.151, 462.261, 52893.094 25/06/20,03:30:55,06,07,1, 12.0,1,1, 8.901, 10524.138, 462.257, 52893.144 25/06/20,03:30:55,07,07,1, 12.0,1,1, 8.901, 10524.169, 462.251, 52893.109 25/06/20,03:30:55,08,07,1, 12.0,1,1, 8.901, 10524.159, 462.258, 52893.174 25/06/20,03:30:55,09,07,1, 12.0,1,1, 8.901, 10524.149, 462.246, 52893.095 25/06/20,03:30:55,10,07,1, 12.0,1,1, 8.901, 10524.149, 462.252, 52893.080 25/06/20,03:30:55,11,07,1, 12.0,1,1, 8.901, 10524.174, 462.242, 52893.109 25/06/20,03:30:55,12,07,1, 12.0,1,1, 8.901, 10524.149, 462.263, 52893.110 25/06/20,03:30:55,13,07,1, 12.0,1,1, 8.901, 10524.123, 462.247, 52893.080 25/06/20,03:30:55,14,07,1, 12.0,1,1, 8.901, 10524.158, 462.266, 52893.177 25/06/20,03:30:55,15,07,1, 12.0,1,1, 8.901, 10524.160, 462.258, 52893.184 25/06/20,03:30:55,16,07,1, 12.0,1,1, 8.901, 10524.153, 462.276, 52893.100 25/06/20,03:30:55,17,07,1, 12.0,1,1, 8.901, 10524.141, 462.259, 52893.116 25/06/20,03:30:55,18,07,1, 12.0,1,1, 8.901, 10524.157, 462.282, 52893.117 25/06/20,03:30:55,19,07,1, 12.0,1,1, 8.901, 10524.144, 462.272, 52893.166 25/06/20,03:30:56,00,07,1, 12.0,1,1, 8.908, 10524.139, 462.272, 52893.166 25/06/20,03:30:56,01,07,1, 12.0,1,1, 8.908, 10524.141, 462.258, 52893.144 25/06/20,03:30:56,02,07,1, 12.0,1,1, 8.908, 10524.110, 462.272, 52893.163 25/06/20,03:30:56,03,07,1, 12.0,1,1, 8.908, 10524.139, 462.260, 52893.179 25/06/20,03:30:56,04,07,1, 12.0,1,1, 8.908, 10524.132, 462.276, 52893.154 25/06/20,03:30:56,05,07,1, 12.0,1,1, 8.908, 10524.117, 462.284, 52893.096 25/06/20,03:30:56,06,07,1, 12.0,1,1, 8.908, 10524.140, 462.263, 52893.161 25/06/20,03:30:56,07,07,1, 12.0,1,1, 8.908, 10524.133, 462.282, 52893.158 25/06/20,03:30:56,08,07,1, 12.0,1,1, 8.908, 10524.120, 462.286, 52893.113 25/06/20,03:30:56,09,07,1, 12.0,1,1, 8.908, 10524.111, 462.277, 52893.132 25/06/20,03:30:56,10,07,1, 12.0,1,1, 8.908, 10524.131, 462.276, 52893.150 25/06/20,03:30:56,11,07,1, 12.0,1,1, 8.908, 10524.124, 462.282, 52893.118 25/06/20,03:30:56,12,07,1, 12.0,1,1, 8.908, 10524.139, 462.280, 52893.171 25/06/20,03:30:56,13,07,1, 12.0,1,1, 8.908, 10524.111, 462.288, 52893.192 25/06/20,03:30:56,14,07,1, 12.0,1,1, 8.908, 10524.137, 462.295, 52893.133 25/06/20,03:30:56,15,07,1, 12.0,1,1, 8.908, 10524.135, 462.290, 52893.172 25/06/20,03:30:56,16,07,1, 12.0,1,1, 8.908, 10524.122, 462.295, 52893.160 25/06/20,03:30:56,17,07,1, 12.0,1,1, 8.908, 10524.145, 462.304, 52893.171 25/06/20,03:30:56,18,07,1, 12.0,1,1, 8.908, 10524.136, 462.303, 52893.152 25/06/20,03:30:56,19,07,1, 12.0,1,1, 8.908, 10524.119, 462.317, 52893.134 25/06/20,03:30:57,00,07,1, 11.8,1,1, 8.904, 10524.114, 462.317, 52893.134 25/06/20,03:30:57,01,07,1, 11.8,1,1, 8.904, 10524.122, 462.296, 52893.134 25/06/20,03:30:57,02,07,1, 11.8,1,1, 8.904, 10524.098, 462.582, 52894.363 25/06/20,03:30:57,03,07,1, 11.8,1,1, 8.904, 10524.101, 462.613, 52894.583 25/06/20,03:30:57,04,07,1, 11.8,1,1, 8.904, 10524.099, 462.595, 52894.514 25/06/20,03:30:57,05,07,1, 11.8,1,1, 8.904, 10524.084, 462.643, 52894.462 25/06/20,03:30:57,06,07,1, 11.8,1,1, 8.904, 10524.091, 462.604, 52894.540 25/06/20,03:30:57,07,07,1, 11.8,1,1, 8.904, 10524.091, 462.641, 52894.556 25/06/20,03:30:57,08,07,1, 11.8,1,1, 8.904, 10524.113, 462.611, 52894.381 25/06/20,03:30:57,09,07,1, 11.8,1,1, 8.904, 10524.075, 462.631, 52894.464 25/06/20,03:30:57,10,07,1, 11.8,1,1, 8.904, 10524.084, 462.607, 52894.428 25/06/20,03:30:57,11,07,1, 11.8,1,1, 8.904, 10524.087, 462.621, 52894.453 25/06/20,03:30:57,12,07,1, 11.8,1,1, 8.904, 10524.058, 462.599, 52894.449 25/06/20,03:30:57,13,07,1, 11.8,1,1, 8.904, 10524.087, 462.621, 52894.456 25/06/20,03:30:57,14,07,1, 11.8,1,1, 8.904, 10524.092, 462.632, 52894.455 25/06/20,03:30:57,15,07,1, 11.8,1,1, 8.904, 10524.061, 462.617, 52894.493 25/06/20,03:30:57,16,07,1, 11.8,1,1, 8.904, 10524.076, 462.633, 52894.467 25/06/20,03:30:57,17,07,1, 11.8,1,1, 8.904, 10524.065, 462.628, 52894.448 25/06/20,03:30:57,18,07,1, 11.8,1,1, 8.904, 10524.057, 462.612, 52894.450 25/06/20,03:30:57,19,07,1, 11.8,1,1, 8.904, 10524.071, 462.645, 52894.446 25/06/20,03:30:58,00,07,1, 11.9,1,1, 8.914, 10524.064, 462.645, 52894.446 25/06/20,03:30:58,01,07,1, 11.9,1,1, 8.914, 10524.067, 462.635, 52894.457 25/06/20,03:30:58,02,07,1, 11.9,1,1, 8.914, 10524.050, 462.669, 52894.507 25/06/20,03:30:58,03,07,1, 11.9,1,1, 8.914, 10524.105, 462.653, 52894.517 25/06/20,03:30:58,04,07,1, 11.9,1,1, 8.914, 10524.043, 462.660, 52894.549 25/06/20,03:30:58,05,07,1, 11.9,1,1, 8.914, 10524.061, 462.647, 52894.425 25/06/20,03:30:58,06,07,1, 11.9,1,1, 8.914, 10524.067, 462.669, 52894.479 25/06/20,03:30:58,07,07,1, 11.9,1,1, 8.914, 10524.079, 462.666, 52894.475 25/06/20,03:30:58,08,07,1, 11.9,1,1, 8.914, 10524.061, 462.662, 52894.554 25/06/20,03:30:58,09,07,1, 11.9,1,1, 8.914, 10524.076, 462.652, 52894.475 25/06/20,03:30:58,10,07,1, 11.9,1,1, 8.914, 10524.080, 462.660, 52894.543 25/06/20,03:30:58,11,07,1, 11.9,1,1, 8.914, 10524.068, 462.679, 52894.516 25/06/20,03:30:58,12,07,1, 11.9,1,1, 8.914, 10524.065, 462.692, 52894.548 25/06/20,03:30:58,13,07,1, 11.9,1,1, 8.914, 10524.048, 462.679, 52894.489 25/06/20,03:30:58,14,07,1, 11.9,1,1, 8.914, 10524.070, 462.710, 52894.548 25/06/20,03:30:58,15,07,1, 11.9,1,1, 8.914, 10524.053, 462.675, 52894.535 25/06/20,03:30:58,16,07,1, 11.9,1,1, 8.914, 10524.045, 462.675, 52894.465 25/06/20,03:30:58,17,07,1, 11.9,1,1, 8.914, 10524.057, 462.696, 52894.491 25/06/20,03:30:58,18,07,1, 11.9,1,1, 8.914, 10524.052, 462.717, 52894.499 25/06/20,03:30:58,19,07,1, 11.9,1,1, 8.914, 10524.048, 462.702, 52894.562 25/06/20,03:30:59,00,07,1, 11.9,1,1, 8.906, 10524.048, 462.702, 52894.562 25/06/20,03:30:59,01,07,1, 11.9,1,1, 8.906, 10524.055, 462.708, 52894.551 25/06/20,03:30:59,02,07,1, 11.9,1,1, 8.906, 10524.042, 462.719, 52894.517 25/06/20,03:30:59,03,07,1, 11.9,1,1, 8.906, 10524.014, 462.709, 52894.532 25/06/20,03:30:59,04,07,1, 11.9,1,1, 8.906, 10524.037, 462.714, 52894.566 25/06/20,03:30:59,05,07,1, 11.9,1,1, 8.906, 10524.032, 462.704, 52894.537 25/06/20,03:30:59,06,07,1, 11.9,1,1, 8.906, 10524.034, 462.721, 52894.576 25/06/20,03:30:59,07,07,1, 11.9,1,1, 8.906, 10524.049, 462.717, 52894.575 25/06/20,03:30:59,08,07,1, 11.9,1,1, 8.906, 10524.012, 462.721, 52894.560 25/06/20,03:30:59,09,07,1, 11.9,1,1, 8.906, 10524.016, 462.750, 52894.518 25/06/20,03:30:59,10,07,1, 11.9,1,1, 8.906, 10524.020, 462.723, 52894.559 25/06/20,03:30:59,11,07,1, 11.9,1,1, 8.906, 10524.001, 462.732, 52894.497 25/06/20,03:30:59,12,07,1, 11.9,1,1, 8.906, 10524.024, 462.748, 52894.482 25/06/20,03:30:59,13,07,1, 11.9,1,1, 8.906, 10524.021, 462.750, 52894.558 25/06/20,03:30:59,14,07,1, 11.9,1,1, 8.906, 10524.008, 462.752, 52894.566 25/06/20,03:30:59,15,07,1, 11.9,1,1, 8.906, 10523.995, 462.735, 52894.602 25/06/20,03:30:59,16,07,1, 11.9,1,1, 8.906, 10524.021, 462.764, 52894.550 25/06/20,03:30:59,17,07,1, 11.9,1,1, 8.906, 10524.015, 462.727, 52894.428 25/06/20,03:30:59,18,07,1, 11.9,1,1, 8.906, 10524.038, 462.731, 52894.494 25/06/20,03:30:59,19,07,1, 11.9,1,1, 8.906, 10523.987, 462.741, 52894.562 25/06/20,03:31:00,00,07,1, 11.9,1,1, 8.903, 10523.981, 462.741, 52894.562 25/06/20,03:31:00,01,07,1, 11.9,1,1, 8.903, 10524.002, 462.774, 52894.534 25/06/20,03:31:00,02,07,1, 11.9,1,1, 8.903, 10524.025, 462.480, 52893.295 25/06/20,03:31:00,03,07,1, 11.9,1,1, 8.903, 10524.010, 462.477, 52893.245 25/06/20,03:31:00,04,07,1, 11.9,1,1, 8.903, 10524.006, 462.489, 52893.327 25/06/20,03:31:00,05,07,1, 11.9,1,1, 8.903, 10524.014, 462.495, 52893.257 25/06/20,03:31:00,06,07,1, 11.9,1,1, 8.903, 10524.005, 462.469, 52893.226 25/06/20,03:31:00,07,07,1, 11.9,1,1, 8.903, 10524.017, 462.493, 52893.252 25/06/20,03:31:00,08,07,1, 11.9,1,1, 8.903, 10523.995, 462.497, 52893.236 25/06/20,03:31:00,09,07,1, 11.9,1,1, 8.903, 10524.027, 462.498, 52893.276 25/06/20,03:31:00,10,07,1, 11.9,1,1, 8.903, 10524.010, 462.503, 52893.247 25/06/20,03:31:00,11,07,1, 11.9,1,1, 8.903, 10523.988, 462.505, 52893.249 25/06/20,03:31:00,12,07,1, 11.9,1,1, 8.903, 10524.017, 462.509, 52893.273 25/06/20,03:31:00,13,07,1, 11.9,1,1, 8.903, 10523.999, 462.524, 52893.316 25/06/20,03:31:00,14,07,1, 11.9,1,1, 8.903, 10523.996, 462.527, 52893.288 25/06/20,03:31:00,15,07,1, 11.9,1,1, 8.903, 10523.989, 462.499, 52893.330 25/06/20,03:31:00,16,07,1, 11.9,1,1, 8.903, 10523.993, 462.481, 52893.305 25/06/20,03:31:00,17,07,1, 11.9,1,1, 8.903, 10523.988, 462.525, 52893.252 25/06/20,03:31:00,18,07,1, 11.9,1,1, 8.903, 10524.008, 462.509, 52893.274 25/06/20,03:31:00,19,07,1, 11.9,1,1, 8.903, 10523.996, 462.493, 52893.241 25/06/20,03:31:01,00,07,1, 11.9,1,1, 8.899, 10523.989, 462.493, 52893.241 25/06/20,03:31:01,01,07,1, 11.9,1,1, 8.899, 10523.992, 462.498, 52893.327 25/06/20,03:31:01,02,07,1, 11.9,1,1, 8.899, 10524.011, 462.518, 52893.309 25/06/20,03:31:01,03,07,1, 11.9,1,1, 8.899, 10523.988, 462.511, 52893.304 25/06/20,03:31:01,04,07,1, 11.9,1,1, 8.899, 10523.987, 462.523, 52893.262 25/06/20,03:31:01,05,07,1, 11.9,1,1, 8.899, 10523.966, 462.538, 52893.315 25/06/20,03:31:01,06,07,1, 11.9,1,1, 8.899, 10523.972, 462.543, 52893.318 25/06/20,03:31:01,07,07,1, 11.9,1,1, 8.899, 10523.971, 462.539, 52893.309 25/06/20,03:31:01,08,07,1, 11.9,1,1, 8.899, 10523.993, 462.573, 52893.271 25/06/20,03:31:01,09,07,1, 11.9,1,1, 8.899, 10523.958, 462.559, 52893.261 25/06/20,03:31:01,10,07,1, 11.9,1,1, 8.899, 10523.965, 462.520, 52893.327 25/06/20,03:31:01,11,07,1, 11.9,1,1, 8.899, 10523.957, 462.561, 52893.273 25/06/20,03:31:01,12,07,1, 11.9,1,1, 8.899, 10523.981, 462.560, 52893.285 25/06/20,03:31:01,13,07,1, 11.9,1,1, 8.899, 10523.981, 462.572, 52893.342 25/06/20,03:31:01,14,07,1, 11.9,1,1, 8.899, 10523.981, 462.564, 52893.329 25/06/20,03:31:01,15,07,1, 11.9,1,1, 8.899, 10523.967, 462.577, 52893.338 25/06/20,03:31:01,16,07,1, 11.9,1,1, 8.899, 10523.974, 462.580, 52893.330 25/06/20,03:31:01,17,07,1, 11.9,1,1, 8.899, 10523.977, 462.591, 52893.391 25/06/20,03:31:01,18,07,1, 11.9,1,1, 8.899, 10523.977, 462.567, 52893.330 25/06/20,03:31:01,19,07,1, 11.9,1,1, 8.899, 10523.933, 462.545, 52893.339 25/06/20,03:31:02,00,07,1, 11.8,1,1, 8.904, 10523.931, 462.545, 52893.339 25/06/20,03:31:02,01,07,1, 11.8,1,1, 8.904, 10523.951, 462.562, 52893.341 25/06/20,03:31:02,02,07,1, 11.8,1,1, 8.904, 10523.959, 462.581, 52893.399 25/06/20,03:31:02,03,07,1, 11.8,1,1, 8.904, 10523.947, 462.596, 52893.253 25/06/20,03:31:02,04,07,1, 11.8,1,1, 8.904, 10523.966, 462.585, 52893.294 25/06/20,03:31:02,05,07,1, 11.8,1,1, 8.904, 10523.939, 462.582, 52893.372 25/06/20,03:31:02,06,07,1, 11.8,1,1, 8.904, 10523.931, 462.587, 52893.398 25/06/20,03:31:02,07,07,1, 11.8,1,1, 8.904, 10523.912, 462.603, 52893.323 25/06/20,03:31:02,08,07,1, 11.8,1,1, 8.904, 10523.953, 462.579, 52893.342 25/06/20,03:31:02,09,07,1, 11.8,1,1, 8.904, 10523.942, 462.606, 52893.321 25/06/20,03:31:02,10,07,1, 11.8,1,1, 8.904, 10523.911, 462.598, 52893.333 25/06/20,03:31:02,11,07,1, 11.8,1,1, 8.904, 10523.927, 462.618, 52893.415 25/06/20,03:31:02,12,07,1, 11.8,1,1, 8.904, 10523.938, 462.620, 52893.307 25/06/20,03:31:02,13,07,1, 11.8,1,1, 8.904, 10523.913, 462.610, 52893.357 25/06/20,03:31:02,14,07,1, 11.8,1,1, 8.904, 10523.911, 462.612, 52893.382 25/06/20,03:31:02,15,07,1, 11.8,1,1, 8.904, 10523.908, 462.628, 52893.360 25/06/20,03:31:02,16,07,1, 11.8,1,1, 8.904, 10523.928, 462.629, 52893.393 25/06/20,03:31:02,17,07,1, 11.8,1,1, 8.904, 10523.911, 462.641, 52893.426 25/06/20,03:31:02,18,07,1, 11.8,1,1, 8.904, 10523.898, 462.632, 52893.317 25/06/20,03:31:02,19,07,1, 11.8,1,1, 8.904, 10523.910, 462.656, 52893.405 25/06/20,03:31:03,00,07,1, 12.0,1,1, 8.901, 10523.906, 462.656, 52893.405 25/06/20,03:31:03,01,07,1, 12.0,1,1, 8.901, 10523.903, 462.634, 52893.318 25/06/20,03:31:03,02,07,1, 12.0,1,1, 8.901, 10523.906, 462.628, 52893.299 25/06/20,03:31:03,03,07,1, 12.0,1,1, 8.901, 10523.912, 462.656, 52893.330 25/06/20,03:31:03,04,07,1, 12.0,1,1, 8.901, 10523.921, 462.662, 52893.385 25/06/20,03:31:03,05,07,1, 12.0,1,1, 8.901, 10523.890, 462.648, 52893.315 25/06/20,03:31:03,06,07,1, 12.0,1,1, 8.901, 10523.881, 462.674, 52893.313 25/06/20,03:31:03,07,07,1, 12.0,1,1, 8.901, 10523.902, 462.674, 52893.370 25/06/20,03:31:03,08,07,1, 12.0,1,1, 8.901, 10523.851, 462.679, 52893.410 25/06/20,03:31:03,09,07,1, 12.0,1,1, 8.901, 10523.873, 462.674, 52893.384 25/06/20,03:31:03,10,07,1, 12.0,1,1, 8.901, 10523.870, 462.665, 52893.365 25/06/20,03:31:03,11,07,1, 12.0,1,1, 8.901, 10523.878, 462.685, 52893.433 25/06/20,03:31:03,12,07,1, 12.0,1,1, 8.901, 10523.873, 462.707, 52893.393 25/06/20,03:31:03,13,07,1, 12.0,1,1, 8.901, 10523.861, 462.714, 52893.411 25/06/20,03:31:03,14,07,1, 12.0,1,1, 8.901, 10523.861, 462.683, 52893.420 25/06/20,03:31:03,15,07,1, 12.0,1,1, 8.901, 10523.864, 462.706, 52893.333 25/06/20,03:31:03,16,07,1, 12.0,1,1, 8.901, 10523.854, 462.748, 52893.406 25/06/20,03:31:03,17,07,1, 12.0,1,1, 8.901, 10523.865, 462.722, 52893.388 25/06/20,03:31:03,18,07,1, 12.0,1,1, 8.901, 10523.878, 462.715, 52893.398 25/06/20,03:31:03,19,07,1, 12.0,1,1, 8.901, 10523.839, 462.742, 52893.382 25/06/20,03:31:04,00,07,1, 11.9,1,1, 8.903, 10523.839, 462.742, 52893.382 25/06/20,03:31:04,01,07,1, 11.9,1,1, 8.903, 10523.842, 462.733, 52893.369 25/06/20,03:31:04,02,07,1, 11.9,1,1, 8.903, 10523.834, 462.732, 52893.412 25/06/20,03:31:04,03,07,1, 11.9,1,1, 8.903, 10523.861, 462.736, 52893.384 25/06/20,03:31:04,04,07,1, 11.9,1,1, 8.903, 10523.840, 462.755, 52893.424 25/06/20,03:31:04,05,07,1, 11.9,1,1, 8.903, 10523.824, 462.724, 52893.391 25/06/20,03:31:04,06,07,1, 11.9,1,1, 8.903, 10523.826, 462.743, 52893.430 25/06/20,03:31:04,07,07,1, 11.9,1,1, 8.903, 10523.826, 462.768, 52893.449 25/06/20,03:31:04,08,07,1, 11.9,1,1, 8.903, 10523.834, 462.775, 52893.436 25/06/20,03:31:04,09,07,1, 11.9,1,1, 8.903, 10523.833, 462.757, 52893.400 25/06/20,03:31:04,10,07,1, 11.9,1,1, 8.903, 10523.845, 462.765, 52893.408 25/06/20,03:31:04,11,07,1, 11.9,1,1, 8.903, 10523.812, 462.771, 52893.393 25/06/20,03:31:04,12,07,1, 11.9,1,1, 8.903, 10523.791, 462.788, 52893.412 25/06/20,03:31:04,13,07,1, 11.9,1,1, 8.903, 10523.834, 462.776, 52893.420 25/06/20,03:31:04,14,07,1, 11.9,1,1, 8.903, 10523.803, 462.777, 52893.400 25/06/20,03:31:04,15,07,1, 11.9,1,1, 8.903, 10523.821, 462.760, 52893.401 25/06/20,03:31:04,16,07,1, 11.9,1,1, 8.903, 10523.798, 462.781, 52893.506 25/06/20,03:31:04,17,07,1, 11.9,1,1, 8.903, 10523.786, 462.782, 52893.430 25/06/20,03:31:04,18,07,1, 11.9,1,1, 8.903, 10523.782, 462.760, 52893.410 25/06/20,03:31:04,19,07,1, 11.9,1,1, 8.903, 10523.797, 462.777, 52893.376 25/06/20,03:31:05,00,07,1, 12.0,1,1, 8.906, 10523.797, 462.777, 52893.376 25/06/20,03:31:05,01,07,1, 12.0,1,1, 8.906, 10523.794, 462.801, 52893.429 25/06/20,03:31:05,02,07,1, 12.0,1,1, 8.906, 10523.791, 462.798, 52893.415 25/06/20,03:31:05,03,07,1, 12.0,1,1, 8.906, 10523.770, 462.816, 52893.494 25/06/20,03:31:05,04,07,1, 12.0,1,1, 8.906, 10523.800, 462.801, 52893.473 25/06/20,03:31:05,05,07,1, 12.0,1,1, 8.906, 10523.784, 462.803, 52893.494 25/06/20,03:31:05,06,07,1, 12.0,1,1, 8.906, 10523.763, 462.793, 52893.474 25/06/20,03:31:05,07,07,1, 12.0,1,1, 8.906, 10523.763, 462.815, 52893.455 25/06/20,03:31:05,08,07,1, 12.0,1,1, 8.906, 10523.787, 462.831, 52893.422 25/06/20,03:31:05,09,07,1, 12.0,1,1, 8.906, 10523.774, 462.809, 52893.383 25/06/20,03:31:05,10,07,1, 12.0,1,1, 8.906, 10523.763, 462.796, 52893.381 25/06/20,03:31:05,11,07,1, 12.0,1,1, 8.906, 10523.750, 462.793, 52893.415 25/06/20,03:31:05,12,07,1, 12.0,1,1, 8.906, 10523.748, 462.805, 52893.479 25/06/20,03:31:05,13,07,1, 12.0,1,1, 8.906, 10523.761, 462.800, 52893.454 25/06/20,03:31:05,14,07,1, 12.0,1,1, 8.906, 10523.714, 462.817, 52893.466 25/06/20,03:31:05,15,07,1, 12.0,1,1, 8.906, 10523.763, 462.833, 52893.493 25/06/20,03:31:05,16,07,1, 12.0,1,1, 8.906, 10523.764, 462.838, 52893.486 25/06/20,03:31:05,17,07,1, 12.0,1,1, 8.906, 10523.746, 462.825, 52893.490 25/06/20,03:31:05,18,07,1, 12.0,1,1, 8.906, 10523.747, 462.834, 52893.453 25/06/20,03:31:05,19,07,1, 12.0,1,1, 8.906, 10523.743, 462.860, 52893.482 25/06/20,03:31:06,00,07,1, 12.0,1,1, 8.905, 10523.739, 462.860, 52893.482 25/06/20,03:31:06,01,07,1, 12.0,1,1, 8.905, 10523.744, 462.823, 52893.529 25/06/20,03:31:06,02,07,1, 12.0,1,1, 8.905, 10523.708, 462.834, 52893.495 25/06/20,03:31:06,03,07,1, 12.0,1,1, 8.905, 10523.706, 462.828, 52893.503 25/06/20,03:31:06,04,07,1, 12.0,1,1, 8.905, 10523.734, 462.844, 52893.494 25/06/20,03:31:06,05,07,1, 12.0,1,1, 8.905, 10523.707, 462.833, 52893.501 25/06/20,03:31:06,06,07,1, 12.0,1,1, 8.905, 10523.709, 462.836, 52893.433 25/06/20,03:31:06,07,07,1, 12.0,1,1, 8.905, 10523.719, 462.827, 52893.537 25/06/20,03:31:06,08,07,1, 12.0,1,1, 8.905, 10523.710, 462.843, 52893.455 25/06/20,03:31:06,09,07,1, 12.0,1,1, 8.905, 10523.714, 462.832, 52893.529 25/06/20,03:31:06,10,07,1, 12.0,1,1, 8.905, 10523.703, 462.859, 52893.466 25/06/20,03:31:06,11,07,1, 12.0,1,1, 8.905, 10523.709, 462.833, 52893.528 25/06/20,03:31:06,12,07,1, 12.0,1,1, 8.905, 10523.726, 462.833, 52893.462 25/06/20,03:31:06,13,07,1, 12.0,1,1, 8.905, 10523.716, 462.850, 52893.485 25/06/20,03:31:06,14,07,1, 12.0,1,1, 8.905, 10523.697, 462.844, 52893.531 25/06/20,03:31:06,15,07,1, 12.0,1,1, 8.905, 10523.699, 462.871, 52893.441 25/06/20,03:31:06,16,07,1, 12.0,1,1, 8.905, 10523.700, 462.861, 52893.463 25/06/20,03:31:06,17,07,1, 12.0,1,1, 8.905, 10523.671, 462.869, 52893.508 25/06/20,03:31:06,18,07,1, 12.0,1,1, 8.905, 10523.689, 462.858, 52893.463 25/06/20,03:31:06,19,07,1, 12.0,1,1, 8.905, 10523.702, 462.850, 52893.494 25/06/20,03:31:07,00,07,1, 11.9,1,1, 8.904, 10523.697, 462.850, 52893.494 25/06/20,03:31:07,01,07,1, 11.9,1,1, 8.904, 10523.690, 462.851, 52893.429 25/06/20,03:31:07,02,07,1, 11.9,1,1, 8.904, 10523.686, 462.863, 52893.464 25/06/20,03:31:07,03,07,1, 11.9,1,1, 8.904, 10523.644, 462.864, 52893.514 25/06/20,03:31:07,04,07,1, 11.9,1,1, 8.904, 10523.688, 462.852, 52893.479 25/06/20,03:31:07,05,07,1, 11.9,1,1, 8.904, 10523.660, 462.884, 52893.495 25/06/20,03:31:07,06,07,1, 11.9,1,1, 8.904, 10523.644, 462.887, 52893.452 25/06/20,03:31:07,07,07,1, 11.9,1,1, 8.904, 10523.679, 462.898, 52893.440 25/06/20,03:31:07,08,07,1, 11.9,1,1, 8.904, 10523.643, 462.889, 52893.551 25/06/20,03:31:07,09,07,1, 11.9,1,1, 8.904, 10523.628, 462.890, 52893.523 25/06/20,03:31:07,10,07,1, 11.9,1,1, 8.904, 10523.624, 462.880, 52893.488 25/06/20,03:31:07,11,07,1, 11.9,1,1, 8.904, 10523.652, 462.892, 52893.474 25/06/20,03:31:07,12,07,1, 11.9,1,1, 8.904, 10523.642, 462.889, 52893.458 25/06/20,03:31:07,13,07,1, 11.9,1,1, 8.904, 10523.612, 462.887, 52893.478 25/06/20,03:31:07,14,07,1, 11.9,1,1, 8.904, 10523.632, 462.890, 52893.451 25/06/20,03:31:07,15,07,1, 11.9,1,1, 8.904, 10523.604, 462.906, 52893.489 25/06/20,03:31:07,16,07,1, 11.9,1,1, 8.904, 10523.613, 462.895, 52893.508 25/06/20,03:31:07,17,07,1, 11.9,1,1, 8.904, 10523.598, 462.911, 52893.541 25/06/20,03:31:07,18,07,1, 11.9,1,1, 8.904, 10523.595, 462.887, 52893.575 25/06/20,03:31:07,19,07,1, 11.9,1,1, 8.904, 10523.593, 462.890, 52893.477 25/06/20,03:31:08,00,07,1, 11.8,1,1, 8.901, 10523.589, 462.890, 52893.477 25/06/20,03:31:08,01,07,1, 11.8,1,1, 8.901, 10523.603, 462.892, 52893.479 25/06/20,03:31:08,02,07,1, 11.8,1,1, 8.901, 10523.599, 462.926, 52893.467 25/06/20,03:31:08,03,07,1, 11.8,1,1, 8.901, 10523.606, 462.924, 52893.484 25/06/20,03:31:08,04,07,1, 11.8,1,1, 8.901, 10523.584, 462.911, 52893.519 25/06/20,03:31:08,05,07,1, 11.8,1,1, 8.901, 10523.586, 462.915, 52893.538 25/06/20,03:31:08,06,07,1, 11.8,1,1, 8.901, 10523.590, 462.899, 52893.520 25/06/20,03:31:08,07,07,1, 11.8,1,1, 8.901, 10523.598, 462.915, 52893.565 25/06/20,03:31:08,08,07,1, 11.8,1,1, 8.901, 10523.586, 462.916, 52893.554 25/06/20,03:31:08,09,07,1, 11.8,1,1, 8.901, 10523.587, 462.916, 52893.440 25/06/20,03:31:08,10,07,1, 11.8,1,1, 8.901, 10523.571, 462.892, 52893.480 25/06/20,03:31:08,11,07,1, 11.8,1,1, 8.901, 10523.581, 462.919, 52893.530 25/06/20,03:31:08,12,07,1, 11.8,1,1, 8.901, 10523.576, 462.926, 52893.516 25/06/20,03:31:08,13,07,1, 11.8,1,1, 8.901, 10523.579, 462.926, 52893.492 25/06/20,03:31:08,14,07,1, 11.8,1,1, 8.901, 10523.562, 462.919, 52893.519 25/06/20,03:31:08,15,07,1, 11.8,1,1, 8.901, 10523.563, 462.931, 52893.518 25/06/20,03:31:08,16,07,1, 11.8,1,1, 8.901, 10523.558, 462.938, 52893.534 25/06/20,03:31:08,17,07,1, 11.8,1,1, 8.901, 10523.545, 462.937, 52893.467 25/06/20,03:31:08,18,07,1, 11.8,1,1, 8.901, 10523.569, 462.944, 52893.537 25/06/20,03:31:08,19,07,1, 11.8,1,1, 8.901, 10523.568, 462.938, 52893.565 25/06/20,03:31:09,00,08,1, 11.8,1,1, 8.902, 10523.564, 462.938, 52893.565 25/06/20,03:31:09,01,08,1, 11.8,1,1, 8.902, 10523.524, 462.916, 52893.535 25/06/20,03:31:09,02,08,1, 11.8,1,1, 8.902, 10523.546, 462.921, 52893.487 25/06/20,03:31:09,03,08,1, 11.8,1,1, 8.902, 10523.525, 462.939, 52893.541 25/06/20,03:31:09,04,08,1, 11.8,1,1, 8.902, 10523.546, 462.946, 52893.698 25/06/20,03:31:09,05,08,1, 11.8,1,1, 8.902, 10523.481, 462.940, 52893.573 25/06/20,03:31:09,06,08,1, 11.8,1,1, 8.902, 10523.512, 462.936, 52893.590 25/06/20,03:31:09,07,08,1, 11.8,1,1, 8.902, 10523.517, 462.949, 52893.507 25/06/20,03:31:09,08,08,1, 11.8,1,1, 8.902, 10523.512, 462.919, 52893.553 25/06/20,03:31:09,09,08,1, 11.8,1,1, 8.902, 10523.495, 462.942, 52893.593 25/06/20,03:31:09,10,08,1, 11.8,1,1, 8.902, 10523.515, 462.937, 52893.534 25/06/20,03:31:09,11,08,1, 11.8,1,1, 8.902, 10523.485, 462.944, 52893.497 25/06/20,03:31:09,12,08,1, 11.8,1,1, 8.902, 10523.503, 462.934, 52893.588 25/06/20,03:31:09,13,08,1, 11.8,1,1, 8.902, 10523.513, 462.954, 52893.506 25/06/20,03:31:09,14,08,1, 11.8,1,1, 8.902, 10523.501, 462.939, 52893.544 25/06/20,03:31:09,15,08,1, 11.8,1,1, 8.902, 10523.494, 462.982, 52893.589 25/06/20,03:31:09,16,08,1, 11.8,1,1, 8.902, 10523.494, 462.941, 52893.578 25/06/20,03:31:09,17,08,1, 11.8,1,1, 8.902, 10523.484, 462.964, 52893.536 25/06/20,03:31:09,18,08,1, 11.8,1,1, 8.902, 10523.484, 462.969, 52893.600 25/06/20,03:31:09,19,08,1, 11.8,1,1, 8.902, 10523.510, 462.980, 52893.563 25/06/20,03:31:10,00,08,1, 11.9,1,1, 8.905, 10523.505, 462.980, 52893.563 25/06/20,03:31:10,01,08,1, 11.9,1,1, 8.905, 10523.508, 462.965, 52893.543 25/06/20,03:31:10,02,08,1, 11.9,1,1, 8.905, 10523.511, 462.979, 52893.537 25/06/20,03:31:10,03,08,1, 11.9,1,1, 8.905, 10523.491, 462.973, 52893.609 25/06/20,03:31:10,04,08,1, 11.9,1,1, 8.905, 10523.461, 462.960, 52893.602 25/06/20,03:31:10,05,08,1, 11.9,1,1, 8.905, 10523.466, 462.989, 52893.588 25/06/20,03:31:10,06,08,1, 11.9,1,1, 8.905, 10523.454, 462.979, 52893.528 25/06/20,03:31:10,07,08,1, 11.9,1,1, 8.905, 10523.465, 462.980, 52893.602 25/06/20,03:31:10,08,08,1, 11.9,1,1, 8.905, 10523.454, 463.009, 52893.538 25/06/20,03:31:10,09,08,1, 11.9,1,1, 8.905, 10523.460, 462.965, 52893.550 25/06/20,03:31:10,10,08,1, 11.9,1,1, 8.905, 10523.467, 462.986, 52893.545 25/06/20,03:31:10,11,08,1, 11.9,1,1, 8.905, 10523.449, 463.000, 52893.563 25/06/20,03:31:10,12,08,1, 11.9,1,1, 8.905, 10523.452, 462.969, 52893.570 25/06/20,03:31:10,13,08,1, 11.9,1,1, 8.905, 10523.430, 462.982, 52893.586 25/06/20,03:31:10,14,08,1, 11.9,1,1, 8.905, 10523.413, 462.983, 52893.573 25/06/20,03:31:10,15,08,1, 11.9,1,1, 8.905, 10523.447, 462.989, 52893.593 25/06/20,03:31:10,16,08,1, 11.9,1,1, 8.905, 10523.441, 462.983, 52893.621 25/06/20,03:31:10,17,08,1, 11.9,1,1, 8.905, 10523.411, 462.990, 52893.552 25/06/20,03:31:10,18,08,1, 11.9,1,1, 8.905, 10523.433, 462.984, 52893.626 25/06/20,03:31:10,19,08,1, 11.9,1,1, 8.905, 10523.447, 462.976, 52893.554 25/06/20,03:31:11,00,08,1, 11.9,1,1, 8.903, 10523.438, 462.976, 52893.554 25/06/20,03:31:11,01,08,1, 11.9,1,1, 8.903, 10523.404, 462.974, 52893.629 25/06/20,03:31:11,02,08,1, 11.9,1,1, 8.903, 10523.443, 462.979, 52893.622 25/06/20,03:31:11,03,08,1, 11.9,1,1, 8.903, 10523.414, 462.971, 52893.697 25/06/20,03:31:11,04,08,1, 11.9,1,1, 8.903, 10523.425, 462.974, 52893.632 25/06/20,03:31:11,05,08,1, 11.9,1,1, 8.903, 10523.434, 462.955, 52893.604 25/06/20,03:31:11,06,08,1, 11.9,1,1, 8.903, 10523.411, 462.975, 52893.650 25/06/20,03:31:11,07,08,1, 11.9,1,1, 8.903, 10523.416, 463.005, 52893.614 25/06/20,03:31:11,08,08,1, 11.9,1,1, 8.903, 10523.386, 462.981, 52893.582 25/06/20,03:31:11,09,08,1, 11.9,1,1, 8.903, 10523.397, 463.004, 52893.599 25/06/20,03:31:11,10,08,1, 11.9,1,1, 8.903, 10523.433, 463.002, 52893.547 25/06/20,03:31:11,11,08,1, 11.9,1,1, 8.903, 10523.419, 462.980, 52893.540 25/06/20,03:31:11,12,08,1, 11.9,1,1, 8.903, 10523.412, 462.990, 52893.622 25/06/20,03:31:11,13,08,1, 11.9,1,1, 8.903, 10523.394, 463.015, 52893.610 25/06/20,03:31:11,14,08,1, 11.9,1,1, 8.903, 10523.394, 463.000, 52893.595 25/06/20,03:31:11,15,08,1, 11.9,1,1, 8.903, 10523.392, 462.987, 52893.534 25/06/20,03:31:11,16,08,1, 11.9,1,1, 8.903, 10523.381, 462.985, 52893.644 25/06/20,03:31:11,17,08,1, 11.9,1,1, 8.903, 10523.411, 462.974, 52893.576 25/06/20,03:31:11,18,08,1, 11.9,1,1, 8.903, 10523.387, 462.991, 52893.574 25/06/20,03:31:11,19,08,1, 11.9,1,1, 8.903, 10523.379, 463.024, 52893.658 25/06/20,03:31:12,00,08,1, 11.9,1,1, 8.905, 10523.372, 463.024, 52893.658 25/06/20,03:31:12,01,08,1, 11.9,1,1, 8.905, 10523.380, 462.995, 52893.630 25/06/20,03:31:12,02,08,1, 11.9,1,1, 8.905, 10523.380, 463.005, 52893.581 25/06/20,03:31:12,03,08,1, 11.9,1,1, 8.905, 10523.378, 463.005, 52893.602 25/06/20,03:31:12,04,08,1, 11.9,1,1, 8.905, 10523.382, 462.998, 52893.568 25/06/20,03:31:12,05,08,1, 11.9,1,1, 8.905, 10523.353, 462.986, 52893.585 25/06/20,03:31:12,06,08,1, 11.9,1,1, 8.905, 10523.373, 462.979, 52893.602 25/06/20,03:31:12,07,08,1, 11.9,1,1, 8.905, 10523.330, 463.013, 52893.555 25/06/20,03:31:12,08,08,1, 11.9,1,1, 8.905, 10523.338, 462.985, 52893.611 25/06/20,03:31:12,09,08,1, 11.9,1,1, 8.905, 10523.350, 463.009, 52893.635 25/06/20,03:31:12,10,08,1, 11.9,1,1, 8.905, 10523.360, 462.970, 52893.566 25/06/20,03:31:12,11,08,1, 11.9,1,1, 8.905, 10523.337, 463.008, 52893.586 25/06/20,03:31:12,12,08,1, 11.9,1,1, 8.905, 10523.346, 462.995, 52893.528 25/06/20,03:31:12,13,08,1, 11.9,1,1, 8.905, 10523.334, 463.021, 52893.549 25/06/20,03:31:12,14,08,1, 11.9,1,1, 8.905, 10523.357, 463.008, 52893.614 25/06/20,03:31:12,15,08,1, 11.9,1,1, 8.905, 10523.323, 463.001, 52893.570 25/06/20,03:31:12,16,08,1, 11.9,1,1, 8.905, 10523.316, 463.010, 52893.650 25/06/20,03:31:12,17,08,1, 11.9,1,1, 8.905, 10523.337, 463.002, 52893.584 25/06/20,03:31:12,18,08,1, 11.9,1,1, 8.905, 10523.336, 463.035, 52893.626 25/06/20,03:31:12,19,08,1, 11.9,1,1, 8.905, 10523.355, 463.000, 52893.507 25/06/20,03:31:13,00,08,1, 11.9,1,1, 8.903, 10523.347, 463.000, 52893.507 25/06/20,03:31:13,01,08,1, 11.9,1,1, 8.903, 10523.324, 462.996, 52893.588 25/06/20,03:31:13,02,08,1, 11.9,1,1, 8.903, 10523.354, 463.013, 52893.519 25/06/20,03:31:13,03,08,1, 11.9,1,1, 8.903, 10523.317, 463.017, 52893.586 25/06/20,03:31:13,04,08,1, 11.9,1,1, 8.903, 10523.334, 463.009, 52893.534 25/06/20,03:31:13,05,08,1, 11.9,1,1, 8.903, 10523.330, 462.996, 52893.556 25/06/20,03:31:13,06,08,1, 11.9,1,1, 8.903, 10523.338, 463.006, 52893.559 25/06/20,03:31:13,07,08,1, 11.9,1,1, 8.903, 10523.349, 463.021, 52893.622 25/06/20,03:31:13,08,08,1, 11.9,1,1, 8.903, 10523.302, 462.989, 52893.590 25/06/20,03:31:13,09,08,1, 11.9,1,1, 8.903, 10523.303, 462.988, 52893.552 25/06/20,03:31:13,10,08,1, 11.9,1,1, 8.903, 10523.313, 462.972, 52893.575 25/06/20,03:31:13,11,08,1, 11.9,1,1, 8.903, 10523.315, 462.987, 52893.545 25/06/20,03:31:13,12,08,1, 11.9,1,1, 8.903, 10523.306, 462.995, 52893.589 25/06/20,03:31:13,13,08,1, 11.9,1,1, 8.903, 10523.323, 462.974, 52893.620 25/06/20,03:31:13,14,08,1, 11.9,1,1, 8.903, 10523.314, 462.968, 52893.527 25/06/20,03:31:13,15,08,1, 11.9,1,1, 8.903, 10523.320, 463.013, 52893.753 25/06/20,03:31:13,16,08,1, 11.9,1,1, 8.903, 10523.329, 462.980, 52893.540 25/06/20,03:31:13,17,08,1, 11.9,1,1, 8.903, 10523.295, 462.992, 52893.601 25/06/20,03:31:13,18,08,1, 11.9,1,1, 8.903, 10523.305, 462.983, 52893.567 25/06/20,03:31:13,19,08,1, 11.9,1,1, 8.903, 10523.330, 462.968, 52893.546 25/06/20,03:31:14,00,08,1, 11.9,1,1, 8.900, 10523.330, 462.968, 52893.546 25/06/20,03:31:14,01,08,1, 11.9,1,1, 8.900, 10523.326, 462.972, 52893.600 25/06/20,03:31:14,02,08,1, 11.9,1,1, 8.900, 10523.301, 462.986, 52893.596 25/06/20,03:31:14,03,08,1, 11.9,1,1, 8.900, 10523.333, 462.983, 52893.620 25/06/20,03:31:14,04,08,1, 11.9,1,1, 8.900, 10523.316, 462.969, 52893.576 25/06/20,03:31:14,05,08,1, 11.9,1,1, 8.900, 10523.322, 462.981, 52893.586 25/06/20,03:31:14,06,08,1, 11.9,1,1, 8.900, 10523.310, 462.957, 52893.650 25/06/20,03:31:14,07,08,1, 11.9,1,1, 8.900, 10523.300, 462.988, 52893.591 25/06/20,03:31:14,08,08,1, 11.9,1,1, 8.900, 10523.327, 462.968, 52893.537 25/06/20,03:31:14,09,08,1, 11.9,1,1, 8.900, 10523.324, 462.957, 52893.529 25/06/20,03:31:14,10,08,1, 11.9,1,1, 8.900, 10523.284, 462.973, 52893.548 25/06/20,03:31:14,11,08,1, 11.9,1,1, 8.900, 10523.299, 462.954, 52893.555 25/06/20,03:31:14,12,08,1, 11.9,1,1, 8.900, 10523.300, 462.959, 52893.537 25/06/20,03:31:14,13,08,1, 11.9,1,1, 8.900, 10523.285, 462.957, 52893.593 25/06/20,03:31:14,14,08,1, 11.9,1,1, 8.900, 10523.302, 462.956, 52893.539 25/06/20,03:31:14,15,08,1, 11.9,1,1, 8.900, 10523.293, 462.968, 52893.646 25/06/20,03:31:14,16,08,1, 11.9,1,1, 8.900, 10523.291, 462.991, 52893.624 25/06/20,03:31:14,17,08,1, 11.9,1,1, 8.900, 10523.305, 462.956, 52893.495 25/06/20,03:31:14,18,08,1, 11.9,1,1, 8.900, 10523.283, 462.961, 52893.558 25/06/20,03:31:14,19,08,1, 11.9,1,1, 8.900, 10523.273, 462.966, 52893.571 25/06/20,03:31:15,00,08,1, 11.9,1,1, 8.903, 10523.272, 462.966, 52893.571 25/06/20,03:31:15,01,08,1, 11.9,1,1, 8.903, 10523.296, 462.977, 52893.642 25/06/20,03:31:15,02,08,1, 11.9,1,1, 8.903, 10523.298, 462.964, 52893.597 25/06/20,03:31:15,03,08,1, 11.9,1,1, 8.903, 10523.275, 462.959, 52893.615 25/06/20,03:31:15,04,08,1, 11.9,1,1, 8.903, 10523.275, 462.961, 52893.512 25/06/20,03:31:15,05,08,1, 11.9,1,1, 8.903, 10523.327, 462.974, 52893.585 25/06/20,03:31:15,06,08,1, 11.9,1,1, 8.903, 10523.295, 462.965, 52893.541 25/06/20,03:31:15,07,08,1, 11.9,1,1, 8.903, 10523.294, 462.974, 52893.523 25/06/20,03:31:15,08,08,1, 11.9,1,1, 8.903, 10523.304, 462.992, 52893.563 25/06/20,03:31:15,09,08,1, 11.9,1,1, 8.903, 10523.303, 462.978, 52893.545 25/06/20,03:31:15,10,08,1, 11.9,1,1, 8.903, 10523.291, 462.984, 52893.595 25/06/20,03:31:15,11,08,1, 11.9,1,1, 8.903, 10523.263, 462.960, 52893.636 25/06/20,03:31:15,12,08,1, 11.9,1,1, 8.903, 10523.271, 462.982, 52893.548 25/06/20,03:31:15,13,08,1, 11.9,1,1, 8.903, 10523.309, 462.984, 52893.610 25/06/20,03:31:15,14,08,1, 11.9,1,1, 8.903, 10523.288, 462.977, 52893.582 25/06/20,03:31:15,15,08,1, 11.9,1,1, 8.903, 10523.287, 462.974, 52893.610 25/06/20,03:31:15,16,08,1, 11.9,1,1, 8.903, 10523.259, 462.980, 52893.548 25/06/20,03:31:15,17,08,1, 11.9,1,1, 8.903, 10523.286, 462.968, 52893.653 25/06/20,03:31:15,18,08,1, 11.9,1,1, 8.903, 10523.283, 462.970, 52893.572 25/06/20,03:31:15,19,08,1, 11.9,1,1, 8.903, 10523.272, 462.984, 52893.605 25/06/20,03:31:16,00,08,1, 11.9,1,1, 8.904, 10523.272, 462.984, 52893.605 25/06/20,03:31:16,01,08,1, 11.9,1,1, 8.904, 10523.293, 462.989, 52893.557 25/06/20,03:31:16,02,08,1, 11.9,1,1, 8.904, 10523.265, 462.953, 52893.629 25/06/20,03:31:16,03,08,1, 11.9,1,1, 8.904, 10523.293, 462.962, 52893.614 25/06/20,03:31:16,04,08,1, 11.9,1,1, 8.904, 10523.271, 462.972, 52893.629 25/06/20,03:31:16,05,08,1, 11.9,1,1, 8.904, 10523.258, 462.983, 52893.679 25/06/20,03:31:16,06,08,1, 11.9,1,1, 8.904, 10523.271, 462.990, 52893.602 25/06/20,03:31:16,07,08,1, 11.9,1,1, 8.904, 10523.241, 462.982, 52893.648 25/06/20,03:31:16,08,08,1, 11.9,1,1, 8.904, 10523.260, 462.974, 52893.582 25/06/20,03:31:16,09,08,1, 11.9,1,1, 8.904, 10523.280, 462.992, 52893.604 25/06/20,03:31:16,10,08,1, 11.9,1,1, 8.904, 10523.240, 462.975, 52893.639 25/06/20,03:31:16,11,08,1, 11.9,1,1, 8.904, 10523.249, 462.971, 52893.689 25/06/20,03:31:16,12,08,1, 11.9,1,1, 8.904, 10523.287, 462.989, 52893.615 25/06/20,03:31:16,13,08,1, 11.9,1,1, 8.904, 10523.266, 462.948, 52893.588 25/06/20,03:31:16,14,08,1, 11.9,1,1, 8.904, 10523.261, 462.976, 52893.609 25/06/20,03:31:16,15,08,1, 11.9,1,1, 8.904, 10523.232, 462.982, 52893.647 25/06/20,03:31:16,16,08,1, 11.9,1,1, 8.904, 10523.242, 462.991, 52893.599 25/06/20,03:31:16,17,08,1, 11.9,1,1, 8.904, 10523.272, 462.971, 52893.541 25/06/20,03:31:16,18,08,1, 11.9,1,1, 8.904, 10523.220, 462.997, 52893.610 25/06/20,03:31:16,19,08,1, 11.9,1,1, 8.904, 10523.240, 462.973, 52893.652 25/06/20,03:31:17,00,08,1, 11.9,1,1, 8.898, 10523.238, 462.973, 52893.652 25/06/20,03:31:17,01,08,1, 11.9,1,1, 8.898, 10523.247, 462.984, 52893.655 25/06/20,03:31:17,02,08,1, 11.9,1,1, 8.898, 10523.258, 462.988, 52893.684 25/06/20,03:31:17,03,08,1, 11.9,1,1, 8.898, 10523.237, 462.991, 52893.628 25/06/20,03:31:17,04,08,1, 11.9,1,1, 8.898, 10523.234, 462.989, 52893.652 25/06/20,03:31:17,05,08,1, 11.9,1,1, 8.898, 10523.250, 462.982, 52893.633 25/06/20,03:31:17,06,08,1, 11.9,1,1, 8.898, 10523.247, 462.988, 52893.615 25/06/20,03:31:17,07,08,1, 11.9,1,1, 8.898, 10523.268, 462.992, 52893.719 25/06/20,03:31:17,08,08,1, 11.9,1,1, 8.898, 10523.251, 462.994, 52893.634 25/06/20,03:31:17,09,08,1, 11.9,1,1, 8.898, 10523.226, 463.004, 52893.714 25/06/20,03:31:17,10,08,1, 11.9,1,1, 8.898, 10523.249, 463.025, 52893.713 25/06/20,03:31:17,11,08,1, 11.9,1,1, 8.898, 10523.264, 463.008, 52893.684 25/06/20,03:31:17,12,08,1, 11.9,1,1, 8.898, 10523.233, 462.994, 52893.655 25/06/20,03:31:17,13,08,1, 11.9,1,1, 8.898, 10523.235, 462.979, 52893.573 25/06/20,03:31:17,14,08,1, 11.9,1,1, 8.898, 10523.238, 462.985, 52893.686 25/06/20,03:31:17,15,08,1, 11.9,1,1, 8.898, 10523.238, 462.985, 52893.651 25/06/20,03:31:17,16,08,1, 11.9,1,1, 8.898, 10523.211, 462.985, 52893.609 25/06/20,03:31:17,17,08,1, 11.9,1,1, 8.898, 10523.253, 462.969, 52893.710 25/06/20,03:31:17,18,08,1, 11.9,1,1, 8.898, 10523.222, 462.977, 52893.638 25/06/20,03:31:17,19,08,1, 11.9,1,1, 8.898, 10523.241, 462.986, 52893.670 25/06/20,03:31:18,00,08,1, 12.0,1,1, 8.903, 10523.238, 462.986, 52893.670 25/06/20,03:31:18,01,08,1, 12.0,1,1, 8.903, 10523.236, 462.956, 52893.594 25/06/20,03:31:18,02,08,1, 12.0,1,1, 8.903, 10523.234, 462.986, 52893.687 25/06/20,03:31:18,03,08,1, 12.0,1,1, 8.903, 10523.252, 462.962, 52893.721 25/06/20,03:31:18,04,08,1, 12.0,1,1, 8.903, 10523.239, 462.977, 52893.718 25/06/20,03:31:18,05,08,1, 12.0,1,1, 8.903, 10523.222, 463.002, 52893.614 25/06/20,03:31:18,06,08,1, 12.0,1,1, 8.903, 10523.233, 462.985, 52893.659 25/06/20,03:31:18,07,08,1, 12.0,1,1, 8.903, 10523.253, 462.997, 52893.731 25/06/20,03:31:18,08,08,1, 12.0,1,1, 8.903, 10523.244, 463.004, 52893.648 25/06/20,03:31:18,09,08,1, 12.0,1,1, 8.903, 10523.223, 462.979, 52893.755 25/06/20,03:31:18,10,08,1, 12.0,1,1, 8.903, 10523.241, 462.971, 52893.732 25/06/20,03:31:18,11,08,1, 12.0,1,1, 8.903, 10523.212, 462.984, 52893.702 25/06/20,03:31:18,12,08,1, 12.0,1,1, 8.903, 10523.238, 463.003, 52893.755 25/06/20,03:31:18,13,08,1, 12.0,1,1, 8.903, 10523.231, 462.978, 52893.673 25/06/20,03:31:18,14,08,1, 12.0,1,1, 8.903, 10523.240, 462.962, 52893.641 25/06/20,03:31:18,15,08,1, 12.0,1,1, 8.903, 10523.242, 462.989, 52893.655 25/06/20,03:31:18,16,08,1, 12.0,1,1, 8.903, 10523.227, 462.986, 52893.706 25/06/20,03:31:18,17,08,1, 12.0,1,1, 8.903, 10523.214, 462.983, 52893.709 25/06/20,03:31:18,18,08,1, 12.0,1,1, 8.903, 10523.212, 462.987, 52893.700 25/06/20,03:31:18,19,08,1, 12.0,1,1, 8.903, 10523.233, 462.997, 52893.738 25/06/20,03:31:19,00,08,1, 12.0,1,1, 8.900, 10523.230, 462.997, 52893.738 25/06/20,03:31:19,01,08,1, 12.0,1,1, 8.900, 10523.246, 462.987, 52893.704 25/06/20,03:31:19,02,08,1, 12.0,1,1, 8.900, 10523.220, 462.979, 52893.718 25/06/20,03:31:19,03,08,1, 12.0,1,1, 8.900, 10523.201, 462.992, 52893.645 25/06/20,03:31:19,04,08,1, 12.0,1,1, 8.900, 10523.205, 462.992, 52893.748 25/06/20,03:31:19,05,08,1, 12.0,1,1, 8.900, 10523.212, 462.981, 52893.690 25/06/20,03:31:19,06,08,1, 12.0,1,1, 8.900, 10523.235, 463.009, 52893.701 25/06/20,03:31:19,07,08,1, 12.0,1,1, 8.900, 10523.219, 463.000, 52893.727 25/06/20,03:31:19,08,08,1, 12.0,1,1, 8.900, 10523.234, 463.007, 52893.934 25/06/20,03:31:19,09,08,1, 12.0,1,1, 8.900, 10523.254, 462.987, 52893.696 25/06/20,03:31:19,10,08,1, 12.0,1,1, 8.900, 10523.236, 462.979, 52893.640 25/06/20,03:31:19,11,08,1, 12.0,1,1, 8.900, 10523.198, 462.974, 52893.734 25/06/20,03:31:19,12,08,1, 12.0,1,1, 8.900, 10523.236, 462.986, 52893.717 25/06/20,03:31:19,13,08,1, 12.0,1,1, 8.900, 10523.232, 462.998, 52893.688 25/06/20,03:31:19,14,08,1, 12.0,1,1, 8.900, 10523.232, 462.999, 52893.686 25/06/20,03:31:19,15,08,1, 12.0,1,1, 8.900, 10523.229, 462.987, 52893.715 25/06/20,03:31:19,16,08,1, 12.0,1,1, 8.900, 10523.230, 462.980, 52893.675 25/06/20,03:31:19,17,08,1, 12.0,1,1, 8.900, 10523.226, 462.987, 52893.747 25/06/20,03:31:19,18,08,1, 12.0,1,1, 8.900, 10523.232, 462.984, 52893.721 25/06/20,03:31:19,19,08,1, 12.0,1,1, 8.900, 10523.206, 462.975, 52893.729 25/06/20,03:31:20,00,08,1, 12.0,1,1, 8.896, 10523.205, 462.975, 52893.729 25/06/20,03:31:20,01,08,1, 12.0,1,1, 8.896, 10523.216, 462.985, 52893.643 25/06/20,03:31:20,02,08,1, 12.0,1,1, 8.896, 10523.195, 463.003, 52893.760 25/06/20,03:31:20,03,08,1, 12.0,1,1, 8.896, 10523.226, 463.011, 52893.661 25/06/20,03:31:20,04,08,1, 12.0,1,1, 8.896, 10523.223, 462.987, 52893.684 25/06/20,03:31:20,05,08,1, 12.0,1,1, 8.896, 10523.224, 462.987, 52893.739 25/06/20,03:31:20,06,08,1, 12.0,1,1, 8.896, 10523.224, 462.962, 52893.677 25/06/20,03:31:20,07,08,1, 12.0,1,1, 8.896, 10523.220, 462.989, 52893.704 25/06/20,03:31:20,08,08,1, 12.0,1,1, 8.896, 10523.220, 462.971, 52893.740 25/06/20,03:31:20,09,08,1, 12.0,1,1, 8.896, 10523.199, 462.965, 52893.776 25/06/20,03:31:20,10,08,1, 12.0,1,1, 8.896, 10523.207, 462.968, 52893.700 25/06/20,03:31:20,11,08,1, 12.0,1,1, 8.896, 10523.206, 462.971, 52893.680 25/06/20,03:31:20,12,08,1, 12.0,1,1, 8.896, 10523.198, 462.991, 52893.816 25/06/20,03:31:20,13,08,1, 12.0,1,1, 8.896, 10523.221, 462.989, 52893.702 25/06/20,03:31:20,14,08,1, 12.0,1,1, 8.896, 10523.209, 463.004, 52893.769 25/06/20,03:31:20,15,08,1, 12.0,1,1, 8.896, 10523.221, 463.012, 52893.771 25/06/20,03:31:20,16,08,1, 12.0,1,1, 8.896, 10523.202, 462.976, 52893.728 25/06/20,03:31:20,17,08,1, 12.0,1,1, 8.896, 10523.197, 463.000, 52893.748 25/06/20,03:31:20,18,08,1, 12.0,1,1, 8.896, 10523.209, 462.989, 52893.697 25/06/20,03:31:20,19,08,1, 12.0,1,1, 8.896, 10523.213, 463.000, 52893.713 25/06/20,03:31:21,00,09,1, 11.9,1,1, 8.907, 10523.205, 463.000, 52893.713 25/06/20,03:31:21,01,09,1, 11.9,1,1, 8.907, 10523.231, 462.977, 52893.689 25/06/20,03:31:21,02,09,1, 11.9,1,1, 8.907, 10523.218, 462.986, 52893.770 25/06/20,03:31:21,03,09,1, 11.9,1,1, 8.907, 10523.192, 462.968, 52893.751 25/06/20,03:31:21,04,09,1, 11.9,1,1, 8.907, 10523.196, 462.971, 52893.673 25/06/20,03:31:21,05,09,1, 11.9,1,1, 8.907, 10523.208, 462.988, 52893.695 25/06/20,03:31:21,06,09,1, 11.9,1,1, 8.907, 10523.194, 462.967, 52893.756 25/06/20,03:31:21,07,09,1, 11.9,1,1, 8.907, 10523.205, 462.984, 52893.695 25/06/20,03:31:21,08,09,1, 11.9,1,1, 8.907, 10523.220, 462.996, 52893.786 25/06/20,03:31:21,09,09,1, 11.9,1,1, 8.907, 10523.202, 462.979, 52893.801 25/06/20,03:31:21,10,09,1, 11.9,1,1, 8.907, 10523.217, 462.970, 52893.853 25/06/20,03:31:21,11,09,1, 11.9,1,1, 8.907, 10523.201, 462.973, 52893.717 25/06/20,03:31:21,12,09,1, 11.9,1,1, 8.907, 10523.207, 462.976, 52893.741 25/06/20,03:31:21,13,09,1, 11.9,1,1, 8.907, 10523.227, 462.969, 52893.741 25/06/20,03:31:21,14,09,1, 11.9,1,1, 8.907, 10523.188, 462.994, 52893.829 25/06/20,03:31:21,15,09,1, 11.9,1,1, 8.907, 10523.205, 462.964, 52893.809 25/06/20,03:31:21,16,09,1, 11.9,1,1, 8.907, 10523.214, 462.985, 52893.744 25/06/20,03:31:21,17,09,1, 11.9,1,1, 8.907, 10523.216, 463.002, 52893.807 25/06/20,03:31:21,18,09,1, 11.9,1,1, 8.907, 10523.195, 462.961, 52893.780 25/06/20,03:31:21,19,09,1, 11.9,1,1, 8.907, 10523.192, 462.970, 52893.706 25/06/20,03:31:22,00,09,1, 11.9,1,1, 8.904, 10523.188, 462.970, 52893.706 25/06/20,03:31:22,01,09,1, 11.9,1,1, 8.904, 10523.189, 463.008, 52893.811 25/06/20,03:31:22,02,09,1, 11.9,1,1, 8.904, 10523.188, 463.001, 52893.624 25/06/20,03:31:22,03,09,1, 11.9,1,1, 8.904, 10523.227, 462.979, 52893.785 25/06/20,03:31:22,04,09,1, 11.9,1,1, 8.904, 10523.199, 463.008, 52893.751 25/06/20,03:31:22,05,09,1, 11.9,1,1, 8.904, 10523.216, 462.993, 52893.753 25/06/20,03:31:22,06,09,1, 11.9,1,1, 8.904, 10523.179, 462.977, 52893.798 25/06/20,03:31:22,07,09,1, 11.9,1,1, 8.904, 10523.191, 462.998, 52893.788 25/06/20,03:31:22,08,09,1, 11.9,1,1, 8.904, 10523.189, 462.981, 52893.790 25/06/20,03:31:22,09,09,1, 11.9,1,1, 8.904, 10523.185, 462.994, 52893.744 25/06/20,03:31:22,10,09,1, 11.9,1,1, 8.904, 10523.191, 462.988, 52893.760 25/06/20,03:31:22,11,09,1, 11.9,1,1, 8.904, 10523.192, 463.018, 52893.752 25/06/20,03:31:22,12,09,1, 11.9,1,1, 8.904, 10523.195, 463.010, 52893.874 25/06/20,03:31:22,13,09,1, 11.9,1,1, 8.904, 10523.184, 462.994, 52893.779 25/06/20,03:31:22,14,09,1, 11.9,1,1, 8.904, 10523.204, 462.979, 52893.742 25/06/20,03:31:22,15,09,1, 11.9,1,1, 8.904, 10523.183, 462.995, 52893.807 25/06/20,03:31:22,16,09,1, 11.9,1,1, 8.904, 10523.217, 462.995, 52893.831 25/06/20,03:31:22,17,09,1, 11.9,1,1, 8.904, 10523.200, 462.966, 52893.719 25/06/20,03:31:22,18,09,1, 11.9,1,1, 8.904, 10523.192, 462.979, 52893.744 25/06/20,03:31:22,19,09,1, 11.9,1,1, 8.904, 10523.192, 463.005, 52893.711 25/06/20,03:31:23,00,08,1, 12.0,1,1, 8.904, 10523.188, 463.005, 52893.711 25/06/20,03:31:23,01,08,1, 12.0,1,1, 8.904, 10523.178, 462.996, 52893.750 25/06/20,03:31:23,02,08,1, 12.0,1,1, 8.904, 10523.178, 462.977, 52893.772 25/06/20,03:31:23,03,08,1, 12.0,1,1, 8.904, 10523.173, 462.977, 52893.765 25/06/20,03:31:23,04,08,1, 12.0,1,1, 8.904, 10523.186, 463.019, 52893.787 25/06/20,03:31:23,05,08,1, 12.0,1,1, 8.904, 10523.167, 462.999, 52893.725 25/06/20,03:31:23,06,08,1, 12.0,1,1, 8.904, 10523.186, 462.976, 52893.756 25/06/20,03:31:23,07,08,1, 12.0,1,1, 8.904, 10523.196, 462.997, 52893.777 25/06/20,03:31:23,08,08,1, 12.0,1,1, 8.904, 10523.181, 462.991, 52893.825 25/06/20,03:31:23,09,08,1, 12.0,1,1, 8.904, 10523.195, 463.006, 52893.781 25/06/20,03:31:23,10,08,1, 12.0,1,1, 8.904, 10523.190, 463.013, 52893.804 25/06/20,03:31:23,11,08,1, 12.0,1,1, 8.904, 10523.163, 463.016, 52893.845 25/06/20,03:31:23,12,08,1, 12.0,1,1, 8.904, 10523.178, 463.001, 52893.742 25/06/20,03:31:23,13,08,1, 12.0,1,1, 8.904, 10523.186, 462.978, 52893.753 25/06/20,03:31:23,14,08,1, 12.0,1,1, 8.904, 10523.194, 463.009, 52893.774 25/06/20,03:31:23,15,08,1, 12.0,1,1, 8.904, 10523.190, 462.990, 52893.758 25/06/20,03:31:23,16,08,1, 12.0,1,1, 8.904, 10523.152, 462.993, 52893.838 25/06/20,03:31:23,17,08,1, 12.0,1,1, 8.904, 10523.156, 463.007, 52893.876 25/06/20,03:31:23,18,08,1, 12.0,1,1, 8.904, 10523.159, 462.986, 52893.774 25/06/20,03:31:23,19,08,1, 12.0,1,1, 8.904, 10523.164, 462.983, 52893.841 25/06/20,03:31:24,00,09,1, 11.9,1,1, 8.905, 10523.163, 462.983, 52893.841 25/06/20,03:31:24,01,09,1, 11.9,1,1, 8.905, 10523.157, 462.999, 52893.851 25/06/20,03:31:24,02,09,1, 11.9,1,1, 8.905, 10523.169, 463.012, 52893.795 25/06/20,03:31:24,03,09,1, 11.9,1,1, 8.905, 10523.158, 463.025, 52893.855 25/06/20,03:31:24,04,09,1, 11.9,1,1, 8.905, 10523.162, 463.019, 52893.853 25/06/20,03:31:24,05,09,1, 11.9,1,1, 8.905, 10523.166, 463.013, 52893.865 25/06/20,03:31:24,06,09,1, 11.9,1,1, 8.905, 10523.153, 463.002, 52893.853 25/06/20,03:31:24,07,09,1, 11.9,1,1, 8.905, 10523.150, 462.990, 52893.781 25/06/20,03:31:24,08,09,1, 11.9,1,1, 8.905, 10523.155, 463.008, 52893.887 25/06/20,03:31:24,09,09,1, 11.9,1,1, 8.905, 10523.165, 462.997, 52893.816 25/06/20,03:31:24,10,09,1, 11.9,1,1, 8.905, 10523.148, 463.029, 52893.880 25/06/20,03:31:24,11,09,1, 11.9,1,1, 8.905, 10523.164, 463.037, 52893.766 25/06/20,03:31:24,12,09,1, 11.9,1,1, 8.905, 10523.153, 463.027, 52893.853 25/06/20,03:31:24,13,09,1, 11.9,1,1, 8.905, 10523.155, 463.046, 52893.830 25/06/20,03:31:24,14,09,1, 11.9,1,1, 8.905, 10523.136, 463.050, 52893.759 25/06/20,03:31:24,15,09,1, 11.9,1,1, 8.905, 10523.146, 463.061, 52893.846 25/06/20,03:31:24,16,09,1, 11.9,1,1, 8.905, 10523.154, 463.060, 52893.787 25/06/20,03:31:24,17,09,1, 11.9,1,1, 8.905, 10523.156, 463.046, 52893.839 25/06/20,03:31:24,18,09,1, 11.9,1,1, 8.905, 10523.139, 463.052, 52893.791 25/06/20,03:31:24,19,09,1, 11.9,1,1, 8.905, 10523.155, 463.039, 52893.784 25/06/20,03:31:25,00,09,1, 11.9,1,1, 8.902, 10523.155, 463.039, 52893.784 25/06/20,03:31:25,01,09,1, 11.9,1,1, 8.902, 10523.131, 463.059, 52893.861 25/06/20,03:31:25,02,09,1, 11.9,1,1, 8.902, 10523.120, 463.065, 52893.794 25/06/20,03:31:25,03,09,1, 11.9,1,1, 8.902, 10523.122, 463.076, 52893.854 25/06/20,03:31:25,04,09,1, 11.9,1,1, 8.902, 10523.140, 463.074, 52893.818 25/06/20,03:31:25,05,09,1, 11.9,1,1, 8.902, 10523.156, 463.063, 52893.841 25/06/20,03:31:25,06,09,1, 11.9,1,1, 8.902, 10523.108, 463.047, 52893.857 25/06/20,03:31:25,07,09,1, 11.9,1,1, 8.902, 10523.135, 463.068, 52893.855 25/06/20,03:31:25,08,09,1, 11.9,1,1, 8.902, 10523.116, 463.074, 52893.796 25/06/20,03:31:25,09,09,1, 11.9,1,1, 8.902, 10523.080, 463.075, 52893.864 25/06/20,03:31:25,10,09,1, 11.9,1,1, 8.902, 10523.104, 463.077, 52893.817 25/06/20,03:31:25,11,09,1, 11.9,1,1, 8.902, 10523.118, 463.069, 52893.906 25/06/20,03:31:25,12,09,1, 11.9,1,1, 8.902, 10523.132, 463.085, 52893.857 25/06/20,03:31:25,13,09,1, 11.9,1,1, 8.902, 10523.118, 463.081, 52893.835 25/06/20,03:31:25,14,09,1, 11.9,1,1, 8.902, 10523.131, 463.074, 52893.844 25/06/20,03:31:25,15,09,1, 11.9,1,1, 8.902, 10523.102, 463.077, 52893.919 25/06/20,03:31:25,16,09,1, 11.9,1,1, 8.902, 10523.092, 463.078, 52893.772 25/06/20,03:31:25,17,09,1, 11.9,1,1, 8.902, 10523.102, 463.087, 52893.826 25/06/20,03:31:25,18,09,1, 11.9,1,1, 8.902, 10523.071, 463.099, 52893.867 25/06/20,03:31:25,19,09,1, 11.9,1,1, 8.902, 10523.082, 463.093, 52893.789 25/06/20,03:31:26,00,09,1, 11.9,1,1, 8.901, 10523.080, 463.093, 52893.789 25/06/20,03:31:26,01,09,1, 11.9,1,1, 8.901, 10523.093, 463.101, 52893.870 25/06/20,03:31:26,02,09,1, 11.9,1,1, 8.901, 10523.083, 463.116, 52893.843 25/06/20,03:31:26,03,09,1, 11.9,1,1, 8.901, 10523.091, 463.103, 52893.870 25/06/20,03:31:26,04,09,1, 11.9,1,1, 8.901, 10523.096, 463.110, 52893.813 25/06/20,03:31:26,05,09,1, 11.9,1,1, 8.901, 10523.108, 463.107, 52893.899 25/06/20,03:31:26,06,09,1, 11.9,1,1, 8.901, 10523.091, 463.104, 52893.836 25/06/20,03:31:26,07,09,1, 11.9,1,1, 8.901, 10523.095, 463.128, 52893.831 25/06/20,03:31:26,08,09,1, 11.9,1,1, 8.901, 10523.095, 463.105, 52893.825 25/06/20,03:31:26,09,09,1, 11.9,1,1, 8.901, 10523.077, 463.110, 52893.867 25/06/20,03:31:26,10,09,1, 11.9,1,1, 8.901, 10523.081, 463.113, 52893.789 25/06/20,03:31:26,11,09,1, 11.9,1,1, 8.901, 10523.079, 463.114, 52893.831 25/06/20,03:31:26,12,09,1, 11.9,1,1, 8.901, 10523.068, 463.136, 52893.935 25/06/20,03:31:26,13,09,1, 11.9,1,1, 8.901, 10523.083, 463.103, 52893.904 25/06/20,03:31:26,14,09,1, 11.9,1,1, 8.901, 10523.072, 463.108, 52893.837 25/06/20,03:31:26,15,09,1, 11.9,1,1, 8.901, 10523.062, 463.113, 52893.829 25/06/20,03:31:26,16,09,1, 11.9,1,1, 8.901, 10523.076, 463.142, 52893.922 25/06/20,03:31:26,17,09,1, 11.9,1,1, 8.901, 10523.077, 463.119, 52893.930 25/06/20,03:31:26,18,09,1, 11.9,1,1, 8.901, 10523.109, 463.133, 52893.909 25/06/20,03:31:26,19,09,1, 11.9,1,1, 8.901, 10523.099, 463.130, 52893.932 25/06/20,03:31:27,00,09,1, 11.9,1,1, 8.898, 10523.096, 463.130, 52893.932 25/06/20,03:31:27,01,09,1, 11.9,1,1, 8.898, 10523.085, 463.143, 52893.920 25/06/20,03:31:27,02,09,1, 11.9,1,1, 8.898, 10523.080, 463.147, 52893.911 25/06/20,03:31:27,03,09,1, 11.9,1,1, 8.898, 10523.081, 463.142, 52893.898 25/06/20,03:31:27,04,09,1, 11.9,1,1, 8.898, 10523.073, 463.162, 52893.937 25/06/20,03:31:27,05,09,1, 11.9,1,1, 8.898, 10523.089, 463.140, 52893.903 25/06/20,03:31:27,06,09,1, 11.9,1,1, 8.898, 10523.080, 463.162, 52893.880 25/06/20,03:31:27,07,09,1, 11.9,1,1, 8.898, 10523.061, 463.144, 52893.924 25/06/20,03:31:27,08,09,1, 11.9,1,1, 8.898, 10523.060, 463.145, 52893.910 25/06/20,03:31:27,09,09,1, 11.9,1,1, 8.898, 10523.052, 463.142, 52893.918 25/06/20,03:31:27,10,09,1, 11.9,1,1, 8.898, 10523.065, 463.137, 52893.934 25/06/20,03:31:27,11,09,1, 11.9,1,1, 8.898, 10523.072, 463.139, 52893.841 25/06/20,03:31:27,12,09,1, 11.9,1,1, 8.898, 10523.050, 463.132, 52893.870 25/06/20,03:31:27,13,09,1, 11.9,1,1, 8.898, 10523.051, 463.149, 52893.875 25/06/20,03:31:27,14,09,1, 11.9,1,1, 8.898, 10523.033, 463.139, 52893.926 25/06/20,03:31:27,15,09,1, 11.9,1,1, 8.898, 10523.030, 463.166, 52893.967 25/06/20,03:31:27,16,09,1, 11.9,1,1, 8.898, 10523.038, 463.154, 52893.924 25/06/20,03:31:27,17,09,1, 11.9,1,1, 8.898, 10523.052, 463.125, 52893.865 25/06/20,03:31:27,18,09,1, 11.9,1,1, 8.898, 10523.042, 463.130, 52893.869 25/06/20,03:31:27,19,09,1, 11.9,1,1, 8.898, 10523.055, 463.151, 52893.854 25/06/20,03:31:28,00,08,1, 12.0,1,1, 8.906, 10523.055, 463.151, 52893.854 25/06/20,03:31:28,01,08,1, 12.0,1,1, 8.906, 10523.026, 463.193, 52893.941 25/06/20,03:31:28,02,08,1, 12.0,1,1, 8.906, 10523.026, 463.173, 52893.926 25/06/20,03:31:28,03,08,1, 12.0,1,1, 8.906, 10523.042, 463.164, 52893.962 25/06/20,03:31:28,04,08,1, 12.0,1,1, 8.906, 10523.049, 463.149, 52893.953 25/06/20,03:31:28,05,08,1, 12.0,1,1, 8.906, 10523.036, 463.152, 52893.886 25/06/20,03:31:28,06,08,1, 12.0,1,1, 8.906, 10523.043, 463.168, 52893.958 25/06/20,03:31:28,07,08,1, 12.0,1,1, 8.906, 10523.046, 463.157, 52893.866 25/06/20,03:31:28,08,08,1, 12.0,1,1, 8.906, 10523.062, 463.181, 52893.922 25/06/20,03:31:28,09,08,1, 12.0,1,1, 8.906, 10523.049, 463.166, 52893.945 25/06/20,03:31:28,10,08,1, 12.0,1,1, 8.906, 10523.025, 463.180, 52893.929 25/06/20,03:31:28,11,08,1, 12.0,1,1, 8.906, 10523.047, 463.159, 52893.874 25/06/20,03:31:28,12,08,1, 12.0,1,1, 8.906, 10523.037, 463.174, 52893.892 25/06/20,03:31:28,13,08,1, 12.0,1,1, 8.906, 10523.029, 463.185, 52894.012 25/06/20,03:31:28,14,08,1, 12.0,1,1, 8.906, 10523.036, 463.197, 52893.934 25/06/20,03:31:28,15,08,1, 12.0,1,1, 8.906, 10523.041, 463.175, 52893.971 25/06/20,03:31:28,16,08,1, 12.0,1,1, 8.906, 10523.037, 463.194, 52894.003 25/06/20,03:31:28,17,08,1, 12.0,1,1, 8.906, 10523.034, 463.189, 52893.947 25/06/20,03:31:28,18,08,1, 12.0,1,1, 8.906, 10523.017, 463.183, 52893.919 25/06/20,03:31:28,19,08,1, 12.0,1,1, 8.906, 10523.036, 463.199, 52894.000 25/06/20,03:31:29,00,08,1, 12.0,1,1, 8.901, 10523.030, 463.199, 52894.000 25/06/20,03:31:29,01,08,1, 12.0,1,1, 8.901, 10523.022, 463.167, 52893.944 25/06/20,03:31:29,02,08,1, 12.0,1,1, 8.901, 10523.050, 463.168, 52893.901 25/06/20,03:31:29,03,08,1, 12.0,1,1, 8.901, 10523.028, 463.201, 52893.973 25/06/20,03:31:29,04,08,1, 12.0,1,1, 8.901, 10523.049, 463.201, 52893.964 25/06/20,03:31:29,05,08,1, 12.0,1,1, 8.901, 10523.058, 463.207, 52893.918 25/06/20,03:31:29,06,08,1, 12.0,1,1, 8.901, 10523.022, 463.182, 52893.935 25/06/20,03:31:29,07,08,1, 12.0,1,1, 8.901, 10523.011, 463.214, 52894.023 25/06/20,03:31:29,08,08,1, 12.0,1,1, 8.901, 10523.039, 463.221, 52893.969 25/06/20,03:31:29,09,08,1, 12.0,1,1, 8.901, 10523.040, 463.224, 52893.888 25/06/20,03:31:29,10,08,1, 12.0,1,1, 8.901, 10523.012, 463.216, 52894.021 25/06/20,03:31:29,11,08,1, 12.0,1,1, 8.901, 10523.013, 463.215, 52893.962 25/06/20,03:31:29,12,08,1, 12.0,1,1, 8.901, 10523.001, 463.216, 52893.897 25/06/20,03:31:29,13,08,1, 12.0,1,1, 8.901, 10523.014, 463.213, 52894.046 25/06/20,03:31:29,14,08,1, 12.0,1,1, 8.901, 10523.024, 463.225, 52893.959 25/06/20,03:31:29,15,08,1, 12.0,1,1, 8.901, 10523.007, 463.214, 52893.964 25/06/20,03:31:29,16,08,1, 12.0,1,1, 8.901, 10523.000, 463.220, 52893.961 25/06/20,03:31:29,17,08,1, 12.0,1,1, 8.901, 10523.013, 463.249, 52893.954 25/06/20,03:31:29,18,08,1, 12.0,1,1, 8.901, 10523.010, 463.226, 52894.001 25/06/20,03:31:29,19,08,1, 12.0,1,1, 8.901, 10523.004, 463.243, 52893.991 25/06/20,03:31:30,00,08,1, 11.9,1,1, 8.903, 10522.996, 463.243, 52893.991 25/06/20,03:31:30,01,08,1, 11.9,1,1, 8.903, 10522.996, 463.225, 52893.911 25/06/20,03:31:30,02,08,1, 11.9,1,1, 8.903, 10523.024, 463.252, 52893.914 25/06/20,03:31:30,03,08,1, 11.9,1,1, 8.903, 10523.012, 463.274, 52893.926 25/06/20,03:31:30,04,08,1, 11.9,1,1, 8.903, 10523.013, 463.269, 52894.016 25/06/20,03:31:30,05,08,1, 11.9,1,1, 8.903, 10523.009, 463.295, 52893.973 25/06/20,03:31:30,06,08,1, 11.9,1,1, 8.903, 10523.006, 463.285, 52893.949 25/06/20,03:31:30,07,08,1, 11.9,1,1, 8.903, 10523.013, 463.297, 52893.993 25/06/20,03:31:30,08,08,1, 11.9,1,1, 8.903, 10523.017, 463.272, 52893.945 25/06/20,03:31:30,09,08,1, 11.9,1,1, 8.903, 10523.018, 463.302, 52893.955 25/06/20,03:31:30,10,08,1, 11.9,1,1, 8.903, 10522.995, 463.304, 52894.029 25/06/20,03:31:30,11,08,1, 11.9,1,1, 8.903, 10523.034, 463.318, 52894.056 25/06/20,03:31:30,12,08,1, 11.9,1,1, 8.903, 10523.031, 463.281, 52893.953 25/06/20,03:31:30,13,08,1, 11.9,1,1, 8.903, 10523.002, 463.292, 52893.947 25/06/20,03:31:30,14,08,1, 11.9,1,1, 8.903, 10522.999, 463.310, 52893.968 25/06/20,03:31:30,15,08,1, 11.9,1,1, 8.903, 10522.991, 463.322, 52893.951 25/06/20,03:31:30,16,08,1, 11.9,1,1, 8.903, 10523.000, 463.317, 52893.957 25/06/20,03:31:30,17,08,1, 11.9,1,1, 8.903, 10522.974, 463.296, 52894.037 25/06/20,03:31:30,18,08,1, 11.9,1,1, 8.903, 10523.015, 463.310, 52893.984 25/06/20,03:31:30,19,08,1, 11.9,1,1, 8.903, 10522.985, 463.320, 52893.918 25/06/20,03:31:31,00,08,1, 12.0,1,1, 8.901, 10522.979, 463.320, 52893.918 25/06/20,03:31:31,01,08,1, 12.0,1,1, 8.901, 10522.977, 463.310, 52893.982 25/06/20,03:31:31,02,08,1, 12.0,1,1, 8.901, 10522.974, 463.305, 52893.944 25/06/20,03:31:31,03,08,1, 12.0,1,1, 8.901, 10522.997, 463.336, 52893.966 25/06/20,03:31:31,04,08,1, 12.0,1,1, 8.901, 10523.000, 463.307, 52893.963 25/06/20,03:31:31,05,08,1, 12.0,1,1, 8.901, 10522.980, 463.326, 52894.017 25/06/20,03:31:31,06,08,1, 12.0,1,1, 8.901, 10522.960, 463.314, 52893.981 25/06/20,03:31:31,07,08,1, 12.0,1,1, 8.901, 10522.979, 463.333, 52894.061 25/06/20,03:31:31,08,08,1, 12.0,1,1, 8.901, 10522.988, 463.345, 52893.970 25/06/20,03:31:31,09,08,1, 12.0,1,1, 8.901, 10522.965, 463.326, 52894.008 25/06/20,03:31:31,10,08,1, 12.0,1,1, 8.901, 10522.987, 463.373, 52893.989 25/06/20,03:31:31,11,08,1, 12.0,1,1, 8.901, 10522.970, 463.368, 52894.047 25/06/20,03:31:31,12,08,1, 12.0,1,1, 8.901, 10522.997, 463.338, 52893.957 25/06/20,03:31:31,13,08,1, 12.0,1,1, 8.901, 10522.997, 463.370, 52893.993 25/06/20,03:31:31,14,08,1, 12.0,1,1, 8.901, 10522.977, 463.335, 52894.066 25/06/20,03:31:31,15,08,1, 12.0,1,1, 8.901, 10522.957, 463.333, 52894.030 25/06/20,03:31:31,16,08,1, 12.0,1,1, 8.901, 10522.989, 463.360, 52894.016 25/06/20,03:31:31,17,08,1, 12.0,1,1, 8.901, 10522.955, 463.347, 52894.048 25/06/20,03:31:31,18,08,1, 12.0,1,1, 8.901, 10522.963, 463.354, 52893.955 25/06/20,03:31:31,19,08,1, 12.0,1,1, 8.901, 10522.995, 463.385, 52894.034 25/06/20,03:31:32,00,08,1, 11.9,1,1, 8.908, 10522.988, 463.385, 52894.034 25/06/20,03:31:32,01,08,1, 11.9,1,1, 8.908, 10522.973, 463.370, 52893.922 25/06/20,03:31:32,02,08,1, 11.9,1,1, 8.908, 10522.960, 463.373, 52894.039 25/06/20,03:31:32,03,08,1, 11.9,1,1, 8.908, 10522.986, 463.381, 52893.991 25/06/20,03:31:32,04,08,1, 11.9,1,1, 8.908, 10522.957, 463.398, 52894.007 25/06/20,03:31:32,05,08,1, 11.9,1,1, 8.908, 10522.981, 463.391, 52894.063 25/06/20,03:31:32,06,08,1, 11.9,1,1, 8.908, 10522.974, 463.409, 52894.035 25/06/20,03:31:32,07,08,1, 11.9,1,1, 8.908, 10522.960, 463.429, 52894.062 25/06/20,03:31:32,08,08,1, 11.9,1,1, 8.908, 10522.971, 463.405, 52894.050 25/06/20,03:31:32,09,08,1, 11.9,1,1, 8.908, 10522.979, 463.434, 52894.048 25/06/20,03:31:32,10,08,1, 11.9,1,1, 8.908, 10522.944, 463.419, 52894.054 25/06/20,03:31:32,11,08,1, 11.9,1,1, 8.908, 10522.974, 463.418, 52893.976 25/06/20,03:31:32,12,08,1, 11.9,1,1, 8.908, 10522.978, 463.422, 52894.110 25/06/20,03:31:32,13,08,1, 11.9,1,1, 8.908, 10522.957, 463.405, 52894.067 25/06/20,03:31:32,14,08,1, 11.9,1,1, 8.908, 10522.946, 463.441, 52894.061 25/06/20,03:31:32,15,08,1, 11.9,1,1, 8.908, 10522.964, 463.434, 52894.030 25/06/20,03:31:32,16,08,1, 11.9,1,1, 8.908, 10522.950, 463.438, 52894.135 25/06/20,03:31:32,17,08,1, 11.9,1,1, 8.908, 10522.973, 463.429, 52894.139 25/06/20,03:31:32,18,08,1, 11.9,1,1, 8.908, 10522.964, 463.430, 52894.050 25/06/20,03:31:32,19,08,1, 11.9,1,1, 8.908, 10522.970, 463.458, 52894.135 25/06/20,03:31:33,00,07,1, 11.9,1,1, 8.903, 10522.963, 463.458, 52894.135 25/06/20,03:31:33,01,07,1, 11.9,1,1, 8.903, 10522.947, 463.434, 52893.997 25/06/20,03:31:33,02,07,1, 11.9,1,1, 8.903, 10522.939, 463.462, 52894.106 25/06/20,03:31:33,03,07,1, 11.9,1,1, 8.903, 10522.946, 463.455, 52894.034 25/06/20,03:31:33,04,07,1, 11.9,1,1, 8.903, 10522.939, 463.457, 52894.135 25/06/20,03:31:33,05,07,1, 11.9,1,1, 8.903, 10522.934, 463.458, 52894.088 25/06/20,03:31:33,06,07,1, 11.9,1,1, 8.903, 10522.950, 463.473, 52894.097 25/06/20,03:31:33,07,07,1, 11.9,1,1, 8.903, 10522.957, 463.461, 52894.056 25/06/20,03:31:33,08,07,1, 11.9,1,1, 8.903, 10522.934, 463.452, 52894.188 25/06/20,03:31:33,09,07,1, 11.9,1,1, 8.903, 10522.955, 463.460, 52894.022 25/06/20,03:31:33,10,07,1, 11.9,1,1, 8.903, 10522.939, 463.480, 52894.085 25/06/20,03:31:33,11,07,1, 11.9,1,1, 8.903, 10522.949, 463.478, 52894.144 25/06/20,03:31:33,12,07,1, 11.9,1,1, 8.903, 10522.937, 463.481, 52894.155 25/06/20,03:31:33,13,07,1, 11.9,1,1, 8.903, 10522.930, 463.477, 52894.132 25/06/20,03:31:33,14,07,1, 11.9,1,1, 8.903, 10522.937, 463.483, 52894.102 25/06/20,03:31:33,15,07,1, 11.9,1,1, 8.903, 10522.944, 463.475, 52894.036 25/06/20,03:31:33,16,07,1, 11.9,1,1, 8.903, 10522.912, 463.477, 52894.107 25/06/20,03:31:33,17,07,1, 11.9,1,1, 8.903, 10522.947, 463.476, 52894.137 25/06/20,03:31:33,18,07,1, 11.9,1,1, 8.903, 10522.923, 463.488, 52894.132 25/06/20,03:31:33,19,07,1, 11.9,1,1, 8.903, 10522.922, 463.517, 52894.072 25/06/20,03:31:34,00,08,1, 11.9,1,1, 8.908, 10522.921, 463.517, 52894.072 25/06/20,03:31:34,01,08,1, 11.9,1,1, 8.908, 10522.947, 463.511, 52894.121 25/06/20,03:31:34,02,08,1, 11.9,1,1, 8.908, 10522.930, 463.505, 52894.148 25/06/20,03:31:34,03,08,1, 11.9,1,1, 8.908, 10522.926, 463.504, 52894.141 25/06/20,03:31:34,04,08,1, 11.9,1,1, 8.908, 10522.930, 463.492, 52894.071 25/06/20,03:31:34,05,08,1, 11.9,1,1, 8.908, 10522.913, 463.517, 52894.180 25/06/20,03:31:34,06,08,1, 11.9,1,1, 8.908, 10522.927, 463.514, 52894.107 25/06/20,03:31:34,07,08,1, 11.9,1,1, 8.908, 10522.930, 463.517, 52894.150 25/06/20,03:31:34,08,08,1, 11.9,1,1, 8.908, 10522.921, 463.541, 52894.153 25/06/20,03:31:34,09,08,1, 11.9,1,1, 8.908, 10522.897, 463.532, 52894.162 25/06/20,03:31:34,10,08,1, 11.9,1,1, 8.908, 10522.920, 463.510, 52894.146 25/06/20,03:31:34,11,08,1, 11.9,1,1, 8.908, 10522.907, 463.517, 52894.100 25/06/20,03:31:34,12,08,1, 11.9,1,1, 8.908, 10522.907, 463.507, 52894.126 25/06/20,03:31:34,13,08,1, 11.9,1,1, 8.908, 10522.908, 463.537, 52894.164 25/06/20,03:31:34,14,08,1, 11.9,1,1, 8.908, 10522.932, 463.542, 52894.185 25/06/20,03:31:34,15,08,1, 11.9,1,1, 8.908, 10522.915, 463.517, 52894.134 25/06/20,03:31:34,16,08,1, 11.9,1,1, 8.908, 10522.912, 463.497, 52894.185 25/06/20,03:31:34,17,08,1, 11.9,1,1, 8.908, 10522.899, 463.509, 52894.138 25/06/20,03:31:34,18,08,1, 11.9,1,1, 8.908, 10522.923, 463.520, 52894.194 25/06/20,03:31:34,19,08,1, 11.9,1,1, 8.908, 10522.930, 463.517, 52894.118 25/06/20,03:31:35,00,07,1, 11.9,1,1, 8.904, 10522.929, 463.517, 52894.118 25/06/20,03:31:35,01,07,1, 11.9,1,1, 8.904, 10522.913, 463.548, 52894.151 25/06/20,03:31:35,02,07,1, 11.9,1,1, 8.904, 10522.910, 463.531, 52894.112 25/06/20,03:31:35,03,07,1, 11.9,1,1, 8.904, 10522.905, 463.536, 52894.139 25/06/20,03:31:35,04,07,1, 11.9,1,1, 8.904, 10522.913, 463.554, 52894.176 25/06/20,03:31:35,05,07,1, 11.9,1,1, 8.904, 10522.908, 463.579, 52894.167 25/06/20,03:31:35,06,07,1, 11.9,1,1, 8.904, 10522.910, 463.554, 52894.172 25/06/20,03:31:35,07,07,1, 11.9,1,1, 8.904, 10522.907, 463.550, 52894.127 25/06/20,03:31:35,08,07,1, 11.9,1,1, 8.904, 10522.900, 463.571, 52894.189 25/06/20,03:31:35,09,07,1, 11.9,1,1, 8.904, 10522.906, 463.572, 52894.205 25/06/20,03:31:35,10,07,1, 11.9,1,1, 8.904, 10522.909, 463.555, 52894.168 25/06/20,03:31:35,11,07,1, 11.9,1,1, 8.904, 10522.892, 463.580, 52894.196 25/06/20,03:31:35,12,07,1, 11.9,1,1, 8.904, 10522.904, 463.590, 52894.221 25/06/20,03:31:35,13,07,1, 11.9,1,1, 8.904, 10522.915, 463.562, 52894.193 25/06/20,03:31:35,14,07,1, 11.9,1,1, 8.904, 10522.895, 463.571, 52894.122 25/06/20,03:31:35,15,07,1, 11.9,1,1, 8.904, 10522.919, 463.579, 52894.240 25/06/20,03:31:35,16,07,1, 11.9,1,1, 8.904, 10522.914, 463.553, 52894.259 25/06/20,03:31:35,17,07,1, 11.9,1,1, 8.904, 10522.881, 463.581, 52894.215 25/06/20,03:31:35,18,07,1, 11.9,1,1, 8.904, 10522.895, 463.568, 52894.249 25/06/20,03:31:35,19,07,1, 11.9,1,1, 8.904, 10522.904, 463.579, 52894.223 25/06/20,03:31:36,00,07,1, 12.0,1,1, 8.903, 10522.896, 463.579, 52894.223 25/06/20,03:31:36,01,07,1, 12.0,1,1, 8.903, 10522.914, 463.567, 52894.110 25/06/20,03:31:36,02,07,1, 12.0,1,1, 8.903, 10522.919, 463.581, 52894.147 25/06/20,03:31:36,03,07,1, 12.0,1,1, 8.903, 10522.907, 463.585, 52894.190 25/06/20,03:31:36,04,07,1, 12.0,1,1, 8.903, 10522.912, 463.608, 52894.164 25/06/20,03:31:36,05,07,1, 12.0,1,1, 8.903, 10522.895, 463.570, 52894.190 25/06/20,03:31:36,06,07,1, 12.0,1,1, 8.903, 10522.918, 463.588, 52894.220 25/06/20,03:31:36,07,07,1, 12.0,1,1, 8.903, 10522.889, 463.618, 52894.138 25/06/20,03:31:36,08,07,1, 12.0,1,1, 8.903, 10522.923, 463.612, 52894.163 25/06/20,03:31:36,09,07,1, 12.0,1,1, 8.903, 10522.905, 463.592, 52894.152 25/06/20,03:31:36,10,07,1, 12.0,1,1, 8.903, 10522.892, 463.603, 52894.148 25/06/20,03:31:36,11,07,1, 12.0,1,1, 8.903, 10522.885, 463.607, 52894.216 25/06/20,03:31:36,12,07,1, 12.0,1,1, 8.903, 10522.917, 463.578, 52894.135 25/06/20,03:31:36,13,07,1, 12.0,1,1, 8.903, 10522.878, 463.595, 52894.205 25/06/20,03:31:36,14,07,1, 12.0,1,1, 8.903, 10522.910, 463.615, 52894.231 25/06/20,03:31:36,15,07,1, 12.0,1,1, 8.903, 10522.885, 463.624, 52894.158 25/06/20,03:31:36,16,07,1, 12.0,1,1, 8.903, 10522.868, 463.621, 52894.166 25/06/20,03:31:36,17,07,1, 12.0,1,1, 8.903, 10522.877, 463.618, 52894.222 25/06/20,03:31:36,18,07,1, 12.0,1,1, 8.903, 10522.884, 463.596, 52894.198 25/06/20,03:31:36,19,07,1, 12.0,1,1, 8.903, 10522.885, 463.607, 52894.145 25/06/20,03:31:37,00,09,1, 12.0,1,1, 8.900, 10522.879, 463.607, 52894.145 25/06/20,03:31:37,01,09,1, 12.0,1,1, 8.900, 10522.874, 463.613, 52894.251 25/06/20,03:31:37,02,09,1, 12.0,1,1, 8.900, 10522.895, 463.618, 52894.164 25/06/20,03:31:37,03,09,1, 12.0,1,1, 8.900, 10522.887, 463.623, 52894.222 25/06/20,03:31:37,04,09,1, 12.0,1,1, 8.900, 10522.909, 463.621, 52894.229 25/06/20,03:31:37,05,09,1, 12.0,1,1, 8.900, 10522.893, 463.613, 52894.210 25/06/20,03:31:37,06,09,1, 12.0,1,1, 8.900, 10522.890, 463.611, 52894.176 25/06/20,03:31:37,07,09,1, 12.0,1,1, 8.900, 10522.898, 463.615, 52894.221 25/06/20,03:31:37,08,09,1, 12.0,1,1, 8.900, 10522.901, 463.633, 52894.162 25/06/20,03:31:37,09,09,1, 12.0,1,1, 8.900, 10522.874, 463.593, 52894.149 25/06/20,03:31:37,10,09,1, 12.0,1,1, 8.900, 10522.893, 463.621, 52894.234 25/06/20,03:31:37,11,09,1, 12.0,1,1, 8.900, 10522.889, 463.625, 52894.265 25/06/20,03:31:37,12,09,1, 12.0,1,1, 8.900, 10522.880, 463.625, 52894.262 25/06/20,03:31:37,13,09,1, 12.0,1,1, 8.900, 10522.875, 463.650, 52894.248 25/06/20,03:31:37,14,09,1, 12.0,1,1, 8.900, 10522.876, 463.620, 52894.212 25/06/20,03:31:37,15,09,1, 12.0,1,1, 8.900, 10522.878, 463.629, 52894.213 25/06/20,03:31:37,16,09,1, 12.0,1,1, 8.900, 10522.882, 463.639, 52894.137 25/06/20,03:31:37,17,09,1, 12.0,1,1, 8.900, 10522.871, 463.633, 52894.171 25/06/20,03:31:37,18,09,1, 12.0,1,1, 8.900, 10522.880, 463.641, 52894.183 25/06/20,03:31:37,19,09,1, 12.0,1,1, 8.900, 10522.894, 463.642, 52894.180 25/06/20,03:31:38,00,08,1, 11.9,1,1, 8.900, 10522.888, 463.642, 52894.180 25/06/20,03:31:38,01,08,1, 11.9,1,1, 8.900, 10522.887, 463.629, 52894.147 25/06/20,03:31:38,02,08,1, 11.9,1,1, 8.900, 10522.861, 463.647, 52894.165 25/06/20,03:31:38,03,08,1, 11.9,1,1, 8.900, 10522.864, 463.651, 52894.219 25/06/20,03:31:38,04,08,1, 11.9,1,1, 8.900, 10522.884, 463.664, 52894.213 25/06/20,03:31:38,05,08,1, 11.9,1,1, 8.900, 10522.865, 463.653, 52894.184 25/06/20,03:31:38,06,08,1, 11.9,1,1, 8.900, 10522.882, 463.672, 52894.260 25/06/20,03:31:38,07,08,1, 11.9,1,1, 8.900, 10522.868, 463.647, 52894.248 25/06/20,03:31:38,08,08,1, 11.9,1,1, 8.900, 10522.887, 463.630, 52894.181 25/06/20,03:31:38,09,08,1, 11.9,1,1, 8.900, 10522.893, 463.667, 52894.179 25/06/20,03:31:38,10,08,1, 11.9,1,1, 8.900, 10522.885, 463.644, 52894.232 25/06/20,03:31:38,11,08,1, 11.9,1,1, 8.900, 10522.882, 463.643, 52894.207 25/06/20,03:31:38,12,08,1, 11.9,1,1, 8.900, 10522.867, 463.673, 52894.216 25/06/20,03:31:38,13,08,1, 11.9,1,1, 8.900, 10522.851, 463.673, 52894.252 25/06/20,03:31:38,14,08,1, 11.9,1,1, 8.900, 10522.852, 463.662, 52894.126 25/06/20,03:31:38,15,08,1, 11.9,1,1, 8.900, 10522.837, 463.669, 52894.265 25/06/20,03:31:38,16,08,1, 11.9,1,1, 8.900, 10522.853, 463.682, 52894.189 25/06/20,03:31:38,17,08,1, 11.9,1,1, 8.900, 10522.850, 463.686, 52894.196 25/06/20,03:31:38,18,08,1, 11.9,1,1, 8.900, 10522.872, 463.679, 52894.187 25/06/20,03:31:38,19,08,1, 11.9,1,1, 8.900, 10522.846, 463.668, 52894.259 25/06/20,03:31:39,00,07,1, 11.9,1,1, 8.900, 10522.846, 463.668, 52894.259 25/06/20,03:31:39,01,07,1, 11.9,1,1, 8.900, 10522.865, 463.670, 52894.208 25/06/20,03:31:39,02,07,1, 11.9,1,1, 8.900, 10522.863, 463.675, 52894.222 25/06/20,03:31:39,03,07,1, 11.9,1,1, 8.900, 10522.847, 463.691, 52894.204 25/06/20,03:31:39,04,07,1, 11.9,1,1, 8.900, 10522.828, 463.687, 52894.263 25/06/20,03:31:39,05,07,1, 11.9,1,1, 8.900, 10522.825, 463.666, 52894.190 25/06/20,03:31:39,06,07,1, 11.9,1,1, 8.900, 10522.857, 463.696, 52894.301 25/06/20,03:31:39,07,07,1, 11.9,1,1, 8.900, 10522.862, 463.698, 52894.256 25/06/20,03:31:39,08,07,1, 11.9,1,1, 8.900, 10522.843, 463.697, 52894.200 25/06/20,03:31:39,09,07,1, 11.9,1,1, 8.900, 10522.834, 463.686, 52894.201 25/06/20,03:31:39,10,07,1, 11.9,1,1, 8.900, 10522.815, 463.694, 52894.195 25/06/20,03:31:39,11,07,1, 11.9,1,1, 8.900, 10522.841, 463.709, 52894.301 25/06/20,03:31:39,12,07,1, 11.9,1,1, 8.900, 10522.865, 463.707, 52894.385 25/06/20,03:31:39,13,07,1, 11.9,1,1, 8.900, 10522.786, 463.713, 52894.261 25/06/20,03:31:39,14,07,1, 11.9,1,1, 8.900, 10522.850, 463.692, 52894.291 25/06/20,03:31:39,15,07,1, 11.9,1,1, 8.900, 10522.875, 463.712, 52894.267 25/06/20,03:31:39,16,07,1, 11.9,1,1, 8.900, 10522.839, 463.698, 52894.238 25/06/20,03:31:39,17,07,1, 11.9,1,1, 8.900, 10522.845, 463.696, 52894.255 25/06/20,03:31:39,18,07,1, 11.9,1,1, 8.900, 10522.835, 463.716, 52894.284 25/06/20,03:31:39,19,07,1, 11.9,1,1, 8.900, 10522.834, 463.712, 52894.237 25/06/20,03:31:40,00,07,1, 11.9,1,1, 8.903, 10522.829, 463.712, 52894.237 25/06/20,03:31:40,01,07,1, 11.9,1,1, 8.903, 10522.823, 463.710, 52894.192 25/06/20,03:31:40,02,07,1, 11.9,1,1, 8.903, 10522.835, 463.708, 52894.204 25/06/20,03:31:40,03,07,1, 11.9,1,1, 8.903, 10522.812, 463.739, 52894.285 25/06/20,03:31:40,04,07,1, 11.9,1,1, 8.903, 10522.809, 463.704, 52894.242 25/06/20,03:31:40,05,07,1, 11.9,1,1, 8.903, 10522.815, 463.717, 52894.276 25/06/20,03:31:40,06,07,1, 11.9,1,1, 8.903, 10522.830, 463.729, 52894.167 25/06/20,03:31:40,07,07,1, 11.9,1,1, 8.903, 10522.809, 463.725, 52894.311 25/06/20,03:31:40,08,07,1, 11.9,1,1, 8.903, 10522.829, 463.743, 52894.212 25/06/20,03:31:40,09,07,1, 11.9,1,1, 8.903, 10522.848, 463.746, 52894.323 25/06/20,03:31:40,10,07,1, 11.9,1,1, 8.903, 10522.815, 463.712, 52894.284 25/06/20,03:31:40,11,07,1, 11.9,1,1, 8.903, 10522.800, 463.758, 52894.360 25/06/20,03:31:40,12,07,1, 11.9,1,1, 8.903, 10522.808, 463.723, 52894.221 25/06/20,03:31:40,13,07,1, 11.9,1,1, 8.903, 10522.786, 463.736, 52894.313 25/06/20,03:31:40,14,07,1, 11.9,1,1, 8.903, 10522.832, 463.721, 52894.248 25/06/20,03:31:40,15,07,1, 11.9,1,1, 8.903, 10522.814, 463.761, 52894.261 25/06/20,03:31:40,16,07,1, 11.9,1,1, 8.903, 10522.795, 463.748, 52894.226 25/06/20,03:31:40,17,07,1, 11.9,1,1, 8.903, 10522.813, 463.725, 52894.252 25/06/20,03:31:40,18,07,1, 11.9,1,1, 8.903, 10522.818, 463.743, 52894.306 25/06/20,03:31:40,19,07,1, 11.9,1,1, 8.903, 10522.827, 463.738, 52894.280 25/06/20,03:31:41,00,09,1, 11.9,1,1, 8.904, 10522.821, 463.738, 52894.280 25/06/20,03:31:41,01,09,1, 11.9,1,1, 8.904, 10522.819, 463.741, 52894.333 25/06/20,03:31:41,02,09,1, 11.9,1,1, 8.904, 10522.797, 463.774, 52894.316 25/06/20,03:31:41,03,09,1, 11.9,1,1, 8.904, 10522.811, 463.763, 52894.314 25/06/20,03:31:41,04,09,1, 11.9,1,1, 8.904, 10522.802, 463.756, 52894.338 25/06/20,03:31:41,05,09,1, 11.9,1,1, 8.904, 10522.810, 463.755, 52894.331 25/06/20,03:31:41,06,09,1, 11.9,1,1, 8.904, 10522.813, 463.744, 52894.315 25/06/20,03:31:41,07,09,1, 11.9,1,1, 8.904, 10522.789, 463.790, 52894.315 25/06/20,03:31:41,08,09,1, 11.9,1,1, 8.904, 10522.766, 463.761, 52894.247 25/06/20,03:31:41,09,09,1, 11.9,1,1, 8.904, 10522.797, 463.776, 52894.347 25/06/20,03:31:41,10,09,1, 11.9,1,1, 8.904, 10522.785, 463.775, 52894.278 25/06/20,03:31:41,11,09,1, 11.9,1,1, 8.904, 10522.777, 463.779, 52894.307 25/06/20,03:31:41,12,09,1, 11.9,1,1, 8.904, 10522.771, 463.767, 52894.373 25/06/20,03:31:41,13,09,1, 11.9,1,1, 8.904, 10522.804, 463.768, 52894.251 25/06/20,03:31:41,14,09,1, 11.9,1,1, 8.904, 10522.796, 463.764, 52894.337 25/06/20,03:31:41,15,09,1, 11.9,1,1, 8.904, 10522.805, 463.770, 52894.369 25/06/20,03:31:41,16,09,1, 11.9,1,1, 8.904, 10522.785, 463.772, 52894.288 25/06/20,03:31:41,17,09,1, 11.9,1,1, 8.904, 10522.777, 463.762, 52894.316 25/06/20,03:31:41,18,09,1, 11.9,1,1, 8.904, 10522.775, 463.772, 52894.268 25/06/20,03:31:41,19,09,1, 11.9,1,1, 8.904, 10522.748, 463.782, 52894.299 25/06/20,03:31:42,00,09,1, 12.0,1,1, 8.901, 10522.746, 463.782, 52894.299 25/06/20,03:31:42,01,09,1, 12.0,1,1, 8.901, 10522.769, 463.766, 52894.320 25/06/20,03:31:42,02,09,1, 12.0,1,1, 8.901, 10522.804, 463.782, 52894.302 25/06/20,03:31:42,03,09,1, 12.0,1,1, 8.901, 10522.773, 463.792, 52894.352 25/06/20,03:31:42,04,09,1, 12.0,1,1, 8.901, 10522.769, 463.785, 52894.315 25/06/20,03:31:42,05,09,1, 12.0,1,1, 8.901, 10522.796, 463.793, 52894.292 25/06/20,03:31:42,06,09,1, 12.0,1,1, 8.901, 10522.789, 463.801, 52894.361 25/06/20,03:31:42,07,09,1, 12.0,1,1, 8.901, 10522.741, 463.796, 52894.468 25/06/20,03:31:42,08,09,1, 12.0,1,1, 8.901, 10522.788, 463.787, 52894.320 25/06/20,03:31:42,09,09,1, 12.0,1,1, 8.901, 10522.829, 463.775, 52894.017 25/06/20,03:31:42,10,09,1, 12.0,1,1, 8.901, 10522.805, 463.816, 52894.342 25/06/20,03:31:42,11,09,1, 12.0,1,1, 8.901, 10522.774, 463.819, 52894.286 25/06/20,03:31:42,12,09,1, 12.0,1,1, 8.901, 10522.768, 463.766, 52894.235 25/06/20,03:31:42,13,09,1, 12.0,1,1, 8.901, 10522.753, 463.808, 52894.365 25/06/20,03:31:42,14,09,1, 12.0,1,1, 8.901, 10522.776, 463.807, 52894.339 25/06/20,03:31:42,15,09,1, 12.0,1,1, 8.901, 10522.768, 463.800, 52894.380 25/06/20,03:31:42,16,09,1, 12.0,1,1, 8.901, 10522.777, 463.801, 52894.337 25/06/20,03:31:42,17,09,1, 12.0,1,1, 8.901, 10522.767, 463.812, 52894.349 25/06/20,03:31:42,18,09,1, 12.0,1,1, 8.901, 10522.787, 463.831, 52894.348 25/06/20,03:31:42,19,09,1, 12.0,1,1, 8.901, 10522.761, 463.804, 52894.323 25/06/20,03:31:43,00,08,1, 11.9,1,1, 8.907, 10522.754, 463.804, 52894.323 25/06/20,03:31:43,01,08,1, 11.9,1,1, 8.907, 10522.783, 463.782, 52894.314 25/06/20,03:31:43,02,08,1, 11.9,1,1, 8.907, 10522.769, 463.822, 52894.342 25/06/20,03:31:43,03,08,1, 11.9,1,1, 8.907, 10522.768, 463.836, 52894.355 25/06/20,03:31:43,04,08,1, 11.9,1,1, 8.907, 10522.761, 463.790, 52894.261 25/06/20,03:31:43,05,08,1, 11.9,1,1, 8.907, 10522.758, 463.819, 52894.313 25/06/20,03:31:43,06,08,1, 11.9,1,1, 8.907, 10522.776, 463.809, 52894.292 25/06/20,03:31:43,07,08,1, 11.9,1,1, 8.907, 10522.774, 463.819, 52894.310 25/06/20,03:31:43,08,08,1, 11.9,1,1, 8.907, 10522.766, 463.834, 52894.320 25/06/20,03:31:43,09,08,1, 11.9,1,1, 8.907, 10522.767, 463.808, 52894.312 25/06/20,03:31:43,10,08,1, 11.9,1,1, 8.907, 10522.745, 463.810, 52894.310 25/06/20,03:31:43,11,08,1, 11.9,1,1, 8.907, 10522.766, 463.816, 52894.354 25/06/20,03:31:43,12,08,1, 11.9,1,1, 8.907, 10522.784, 463.817, 52894.355 25/06/20,03:31:43,13,08,1, 11.9,1,1, 8.907, 10522.758, 463.817, 52894.329 25/06/20,03:31:43,14,08,1, 11.9,1,1, 8.907, 10522.761, 463.844, 52894.370 25/06/20,03:31:43,15,08,1, 11.9,1,1, 8.907, 10522.780, 463.818, 52894.291 25/06/20,03:31:43,16,08,1, 11.9,1,1, 8.907, 10522.786, 463.807, 52894.354 25/06/20,03:31:43,17,08,1, 11.9,1,1, 8.907, 10522.750, 463.812, 52894.357 25/06/20,03:31:43,18,08,1, 11.9,1,1, 8.907, 10522.771, 463.838, 52894.387 25/06/20,03:31:43,19,08,1, 11.9,1,1, 8.907, 10522.781, 463.830, 52894.311 25/06/20,03:31:44,00,08,1, 11.8,1,1, 8.902, 10522.779, 463.830, 52894.311 25/06/20,03:31:44,01,08,1, 11.8,1,1, 8.902, 10522.758, 463.833, 52894.295 25/06/20,03:31:44,02,08,1, 11.8,1,1, 8.902, 10522.777, 463.842, 52894.396 25/06/20,03:31:44,03,08,1, 11.8,1,1, 8.902, 10522.785, 463.835, 52894.333 25/06/20,03:31:44,04,08,1, 11.8,1,1, 8.902, 10522.774, 463.834, 52894.382 25/06/20,03:31:44,05,08,1, 11.8,1,1, 8.902, 10522.761, 463.838, 52894.341 25/06/20,03:31:44,06,08,1, 11.8,1,1, 8.902, 10522.785, 463.862, 52894.328 25/06/20,03:31:44,07,08,1, 11.8,1,1, 8.902, 10522.774, 463.844, 52894.293 25/06/20,03:31:44,08,08,1, 11.8,1,1, 8.902, 10522.772, 463.843, 52894.352 25/06/20,03:31:44,09,08,1, 11.8,1,1, 8.902, 10522.767, 463.851, 52894.337 25/06/20,03:31:44,10,08,1, 11.8,1,1, 8.902, 10522.767, 463.852, 52894.264 25/06/20,03:31:44,11,08,1, 11.8,1,1, 8.902, 10522.757, 463.842, 52894.305 25/06/20,03:31:44,12,08,1, 11.8,1,1, 8.902, 10522.774, 463.855, 52894.417 25/06/20,03:31:44,13,08,1, 11.8,1,1, 8.902, 10522.781, 463.857, 52894.360 25/06/20,03:31:44,14,08,1, 11.8,1,1, 8.902, 10522.770, 463.853, 52894.374 25/06/20,03:31:44,15,08,1, 11.8,1,1, 8.902, 10522.792, 463.883, 52894.357 25/06/20,03:31:44,16,08,1, 11.8,1,1, 8.902, 10522.780, 463.853, 52894.301 25/06/20,03:31:44,17,08,1, 11.8,1,1, 8.902, 10522.768, 463.869, 52894.341 25/06/20,03:31:44,18,08,1, 11.8,1,1, 8.902, 10522.763, 463.853, 52894.369 25/06/20,03:31:44,19,08,1, 11.8,1,1, 8.902, 10522.765, 463.851, 52894.285 25/06/20,03:31:45,00,07,1, 12.0,1,1, 8.902, 10522.763, 463.851, 52894.285 25/06/20,03:31:45,01,07,1, 12.0,1,1, 8.902, 10522.761, 463.853, 52894.314 25/06/20,03:31:45,02,07,1, 12.0,1,1, 8.902, 10522.767, 463.873, 52894.409 25/06/20,03:31:45,03,07,1, 12.0,1,1, 8.902, 10522.730, 463.868, 52894.356 25/06/20,03:31:45,04,07,1, 12.0,1,1, 8.902, 10522.765, 463.848, 52894.284 25/06/20,03:31:45,05,07,1, 12.0,1,1, 8.902, 10522.751, 463.902, 52894.445 25/06/20,03:31:45,06,07,1, 12.0,1,1, 8.902, 10522.783, 463.892, 52894.449 25/06/20,03:31:45,07,07,1, 12.0,1,1, 8.902, 10522.759, 463.863, 52894.401 25/06/20,03:31:45,08,07,1, 12.0,1,1, 8.902, 10522.768, 463.871, 52894.339 25/06/20,03:31:45,09,07,1, 12.0,1,1, 8.902, 10522.744, 463.869, 52894.364 25/06/20,03:31:45,10,07,1, 12.0,1,1, 8.902, 10522.766, 463.888, 52894.380 25/06/20,03:31:45,11,07,1, 12.0,1,1, 8.902, 10522.751, 463.873, 52894.308 25/06/20,03:31:45,12,07,1, 12.0,1,1, 8.902, 10522.772, 463.882, 52894.379 25/06/20,03:31:45,13,07,1, 12.0,1,1, 8.902, 10522.767, 463.877, 52894.337 25/06/20,03:31:45,14,07,1, 12.0,1,1, 8.902, 10522.773, 463.887, 52894.356 25/06/20,03:31:45,15,07,1, 12.0,1,1, 8.902, 10522.776, 463.895, 52894.408 25/06/20,03:31:45,16,07,1, 12.0,1,1, 8.902, 10522.767, 463.883, 52894.336 25/06/20,03:31:45,17,07,1, 12.0,1,1, 8.902, 10522.760, 463.880, 52894.340 25/06/20,03:31:45,18,07,1, 12.0,1,1, 8.902, 10522.747, 463.886, 52894.421 25/06/20,03:31:45,19,07,1, 12.0,1,1, 8.902, 10522.791, 463.901, 52894.478 25/06/20,03:31:46,00,08,1, 11.9,1,1, 8.900, 10522.788, 463.901, 52894.478 25/06/20,03:31:46,01,08,1, 11.9,1,1, 8.900, 10522.803, 463.861, 52894.256 25/06/20,03:31:46,02,08,1, 11.9,1,1, 8.900, 10522.745, 463.914, 52894.431 25/06/20,03:31:46,03,08,1, 11.9,1,1, 8.900, 10522.766, 463.892, 52894.356 25/06/20,03:31:46,04,08,1, 11.9,1,1, 8.900, 10522.745, 463.885, 52894.353 25/06/20,03:31:46,05,08,1, 11.9,1,1, 8.900, 10522.782, 463.900, 52894.405 25/06/20,03:31:46,06,08,1, 11.9,1,1, 8.900, 10522.761, 463.892, 52894.370 25/06/20,03:31:46,07,08,1, 11.9,1,1, 8.900, 10522.782, 463.895, 52894.353 25/06/20,03:31:46,08,08,1, 11.9,1,1, 8.900, 10522.758, 463.909, 52894.438 25/06/20,03:31:46,09,08,1, 11.9,1,1, 8.900, 10522.761, 463.918, 52894.347 25/06/20,03:31:46,10,08,1, 11.9,1,1, 8.900, 10522.773, 463.901, 52894.384 25/06/20,03:31:46,11,08,1, 11.9,1,1, 8.900, 10522.766, 463.928, 52894.435 25/06/20,03:31:46,12,08,1, 11.9,1,1, 8.900, 10522.759, 463.921, 52894.398 25/06/20,03:31:46,13,08,1, 11.9,1,1, 8.900, 10522.751, 463.938, 52894.419 25/06/20,03:31:46,14,08,1, 11.9,1,1, 8.900, 10522.738, 463.919, 52894.425 25/06/20,03:31:46,15,08,1, 11.9,1,1, 8.900, 10522.767, 463.916, 52894.373 25/06/20,03:31:46,16,08,1, 11.9,1,1, 8.900, 10522.773, 463.909, 52894.435 25/06/20,03:31:46,17,08,1, 11.9,1,1, 8.900, 10522.745, 463.902, 52894.368 25/06/20,03:31:46,18,08,1, 11.9,1,1, 8.900, 10522.759, 463.905, 52894.416 25/06/20,03:31:46,19,08,1, 11.9,1,1, 8.900, 10522.744, 463.914, 52894.394 25/06/20,03:31:47,00,06,1, 11.9,1,1, 8.898, 10522.738, 463.914, 52894.394 25/06/20,03:31:47,01,06,1, 11.9,1,1, 8.898, 10522.772, 463.921, 52894.378 25/06/20,03:31:47,02,06,1, 11.9,1,1, 8.898, 10522.746, 463.917, 52894.378 25/06/20,03:31:47,03,06,1, 11.9,1,1, 8.898, 10522.751, 463.938, 52894.379 25/06/20,03:31:47,04,06,1, 11.9,1,1, 8.898, 10522.760, 463.936, 52894.411 25/06/20,03:31:47,05,06,1, 11.9,1,1, 8.898, 10522.749, 463.936, 52894.424 25/06/20,03:31:47,06,06,1, 11.9,1,1, 8.898, 10522.751, 463.953, 52894.359 25/06/20,03:31:47,07,06,1, 11.9,1,1, 8.898, 10522.767, 463.921, 52894.391 25/06/20,03:31:47,08,06,1, 11.9,1,1, 8.898, 10522.763, 463.923, 52894.396 25/06/20,03:31:47,09,06,1, 11.9,1,1, 8.898, 10522.759, 463.929, 52894.373 25/06/20,03:31:47,10,06,1, 11.9,1,1, 8.898, 10522.757, 463.927, 52894.393 25/06/20,03:31:47,11,06,1, 11.9,1,1, 8.898, 10522.754, 463.952, 52894.373 25/06/20,03:31:47,12,06,1, 11.9,1,1, 8.898, 10522.775, 463.935, 52894.409 25/06/20,03:31:47,13,06,1, 11.9,1,1, 8.898, 10522.743, 463.941, 52894.376 25/06/20,03:31:47,14,06,1, 11.9,1,1, 8.898, 10522.751, 463.962, 52894.429 25/06/20,03:31:47,15,06,1, 11.9,1,1, 8.898, 10522.740, 463.957, 52894.423 25/06/20,03:31:47,16,06,1, 11.9,1,1, 8.898, 10522.740, 463.957, 52894.430 25/06/20,03:31:47,17,06,1, 11.9,1,1, 8.898, 10522.733, 463.948, 52894.460 25/06/20,03:31:47,18,06,1, 11.9,1,1, 8.898, 10522.765, 463.957, 52894.431 25/06/20,03:31:47,19,06,1, 11.9,1,1, 8.898, 10522.746, 463.943, 52894.375 25/06/20,03:31:48,00,07,1, 11.8,1,1, 8.902, 10522.746, 463.943, 52894.375 25/06/20,03:31:48,01,07,1, 11.8,1,1, 8.902, 10522.738, 463.954, 52894.319 25/06/20,03:31:48,02,07,1, 11.8,1,1, 8.902, 10522.785, 463.929, 52894.290 25/06/20,03:31:48,03,07,1, 11.8,1,1, 8.902, 10522.746, 463.942, 52894.319 25/06/20,03:31:48,04,07,1, 11.8,1,1, 8.902, 10522.732, 463.950, 52894.325 25/06/20,03:31:48,05,07,1, 11.8,1,1, 8.902, 10522.770, 463.963, 52894.359 25/06/20,03:31:48,06,07,1, 11.8,1,1, 8.902, 10522.743, 463.949, 52894.417 25/06/20,03:31:48,07,07,1, 11.8,1,1, 8.902, 10522.765, 463.968, 52894.496 25/06/20,03:31:48,08,07,1, 11.8,1,1, 8.902, 10522.759, 463.955, 52894.401 25/06/20,03:31:48,09,07,1, 11.8,1,1, 8.902, 10522.748, 463.952, 52894.391 25/06/20,03:31:48,10,07,1, 11.8,1,1, 8.902, 10522.728, 463.948, 52894.368 25/06/20,03:31:48,11,07,1, 11.8,1,1, 8.902, 10522.770, 463.972, 52894.348 25/06/20,03:31:48,12,07,1, 11.8,1,1, 8.902, 10522.732, 463.956, 52894.454 25/06/20,03:31:48,13,07,1, 11.8,1,1, 8.902, 10522.769, 463.951, 52894.472 25/06/20,03:31:48,14,07,1, 11.8,1,1, 8.902, 10522.765, 463.956, 52894.345 25/06/20,03:31:48,15,07,1, 11.8,1,1, 8.902, 10522.735, 463.947, 52894.445 25/06/20,03:31:48,16,07,1, 11.8,1,1, 8.902, 10522.759, 463.982, 52894.381 25/06/20,03:31:48,17,07,1, 11.8,1,1, 8.902, 10522.765, 463.984, 52894.405 25/06/20,03:31:48,18,07,1, 11.8,1,1, 8.902, 10522.738, 463.963, 52894.466 25/06/20,03:31:48,19,07,1, 11.8,1,1, 8.902, 10522.737, 463.959, 52894.419 25/06/20,03:31:49,00,06,1, 11.9,1,1, 8.904, 10522.729, 463.959, 52894.419 25/06/20,03:31:49,01,06,1, 11.9,1,1, 8.904, 10522.754, 463.978, 52894.442 25/06/20,03:31:49,02,06,1, 11.9,1,1, 8.904, 10522.760, 463.963, 52894.385 25/06/20,03:31:49,03,06,1, 11.9,1,1, 8.904, 10522.755, 463.984, 52894.417 25/06/20,03:31:49,04,06,1, 11.9,1,1, 8.904, 10522.758, 463.966, 52894.436 25/06/20,03:31:49,05,06,1, 11.9,1,1, 8.904, 10522.732, 463.985, 52894.437 25/06/20,03:31:49,06,06,1, 11.9,1,1, 8.904, 10522.740, 463.978, 52894.355 25/06/20,03:31:49,07,06,1, 11.9,1,1, 8.904, 10522.756, 463.970, 52894.444 25/06/20,03:31:49,08,06,1, 11.9,1,1, 8.904, 10522.748, 463.975, 52894.408 25/06/20,03:31:49,09,06,1, 11.9,1,1, 8.904, 10522.783, 464.023, 52894.477 25/06/20,03:31:49,10,06,1, 11.9,1,1, 8.904, 10522.761, 463.992, 52894.395 25/06/20,03:31:49,11,06,1, 11.9,1,1, 8.904, 10522.767, 463.983, 52894.415 25/06/20,03:31:49,12,06,1, 11.9,1,1, 8.904, 10522.774, 463.989, 52894.390 25/06/20,03:31:49,13,06,1, 11.9,1,1, 8.904, 10522.756, 463.981, 52894.456 25/06/20,03:31:49,14,06,1, 11.9,1,1, 8.904, 10522.743, 463.999, 52894.465 25/06/20,03:31:49,15,06,1, 11.9,1,1, 8.904, 10522.747, 463.986, 52894.443 25/06/20,03:31:49,16,06,1, 11.9,1,1, 8.904, 10522.748, 463.984, 52894.490 25/06/20,03:31:49,17,06,1, 11.9,1,1, 8.904, 10522.752, 463.969, 52894.420 25/06/20,03:31:49,18,06,1, 11.9,1,1, 8.904, 10522.755, 463.976, 52894.426 25/06/20,03:31:49,19,06,1, 11.9,1,1, 8.904, 10522.767, 464.008, 52894.435 25/06/20,03:31:50,00,06,1, 11.9,1,1, 8.903, 10522.763, 464.008, 52894.435 25/06/20,03:31:50,01,06,1, 11.9,1,1, 8.903, 10522.782, 463.994, 52894.492 25/06/20,03:31:50,02,06,1, 11.9,1,1, 8.903, 10522.749, 463.971, 52894.367 25/06/20,03:31:50,03,06,1, 11.9,1,1, 8.903, 10522.780, 464.001, 52894.408 25/06/20,03:31:50,04,06,1, 11.9,1,1, 8.903, 10522.780, 464.018, 52894.428 25/06/20,03:31:50,05,06,1, 11.9,1,1, 8.903, 10522.808, 464.002, 52894.489 25/06/20,03:31:50,06,06,1, 11.9,1,1, 8.903, 10522.751, 464.018, 52894.537 25/06/20,03:31:50,07,06,1, 11.9,1,1, 8.903, 10522.791, 463.980, 52894.498 25/06/20,03:31:50,08,06,1, 11.9,1,1, 8.903, 10522.799, 464.004, 52894.447 25/06/20,03:31:50,09,06,1, 11.9,1,1, 8.903, 10522.775, 463.994, 52894.465 25/06/20,03:31:50,10,06,1, 11.9,1,1, 8.903, 10522.780, 463.993, 52894.465 25/06/20,03:31:50,11,06,1, 11.9,1,1, 8.903, 10522.792, 464.016, 52894.505 25/06/20,03:31:50,12,06,1, 11.9,1,1, 8.903, 10522.782, 464.012, 52894.417 25/06/20,03:31:50,13,06,1, 11.9,1,1, 8.903, 10522.762, 464.002, 52894.545 25/06/20,03:31:50,14,06,1, 11.9,1,1, 8.903, 10522.754, 464.022, 52894.487 25/06/20,03:31:50,15,06,1, 11.9,1,1, 8.903, 10522.767, 464.028, 52894.497 25/06/20,03:31:50,16,06,1, 11.9,1,1, 8.903, 10522.777, 464.009, 52894.422 25/06/20,03:31:50,17,06,1, 11.9,1,1, 8.903, 10522.769, 464.002, 52894.405 25/06/20,03:31:50,18,06,1, 11.9,1,1, 8.903, 10522.782, 464.012, 52894.527 25/06/20,03:31:50,19,06,1, 11.9,1,1, 8.903, 10522.774, 464.034, 52894.394 25/06/20,03:31:51,00,07,1, 11.9,1,1, 8.904, 10522.771, 464.034, 52894.394 25/06/20,03:31:51,01,07,1, 11.9,1,1, 8.904, 10522.787, 464.020, 52894.528 25/06/20,03:31:51,02,07,1, 11.9,1,1, 8.904, 10522.775, 464.033, 52894.403 25/06/20,03:31:51,03,07,1, 11.9,1,1, 8.904, 10522.765, 464.051, 52894.417 25/06/20,03:31:51,04,07,1, 11.9,1,1, 8.904, 10522.787, 464.011, 52894.420 25/06/20,03:31:51,05,07,1, 11.9,1,1, 8.904, 10522.758, 464.023, 52894.493 25/06/20,03:31:51,06,07,1, 11.9,1,1, 8.904, 10522.771, 464.012, 52894.515 25/06/20,03:31:51,07,07,1, 11.9,1,1, 8.904, 10522.749, 464.025, 52894.385 25/06/20,03:31:51,08,07,1, 11.9,1,1, 8.904, 10522.760, 464.012, 52894.515 25/06/20,03:31:51,09,07,1, 11.9,1,1, 8.904, 10522.793, 464.012, 52894.415 25/06/20,03:31:51,10,07,1, 11.9,1,1, 8.904, 10522.806, 464.035, 52894.424 25/06/20,03:31:51,11,07,1, 11.9,1,1, 8.904, 10522.788, 464.033, 52894.426 25/06/20,03:31:51,12,07,1, 11.9,1,1, 8.904, 10522.781, 464.014, 52894.424 25/06/20,03:31:51,13,07,1, 11.9,1,1, 8.904, 10522.770, 464.038, 52894.474 25/06/20,03:31:51,14,07,1, 11.9,1,1, 8.904, 10522.804, 464.030, 52894.459 25/06/20,03:31:51,15,07,1, 11.9,1,1, 8.904, 10522.794, 464.037, 52894.455 25/06/20,03:31:51,16,07,1, 11.9,1,1, 8.904, 10522.772, 464.032, 52894.555 25/06/20,03:31:51,17,07,1, 11.9,1,1, 8.904, 10522.784, 464.048, 52894.475 25/06/20,03:31:51,18,07,1, 11.9,1,1, 8.904, 10522.780, 464.032, 52894.498 25/06/20,03:31:51,19,07,1, 11.9,1,1, 8.904, 10522.794, 464.002, 52894.493 25/06/20,03:31:52,00,08,1, 11.9,1,1, 8.907, 10522.788, 464.002, 52894.493 25/06/20,03:31:52,01,08,1, 11.9,1,1, 8.907, 10522.766, 464.052, 52894.431 25/06/20,03:31:52,02,08,1, 11.9,1,1, 8.907, 10522.783, 464.040, 52894.466 25/06/20,03:31:52,03,08,1, 11.9,1,1, 8.907, 10522.767, 464.014, 52894.475 25/06/20,03:31:52,04,08,1, 11.9,1,1, 8.907, 10522.775, 464.039, 52894.483 25/06/20,03:31:52,05,08,1, 11.9,1,1, 8.907, 10522.762, 464.068, 52894.465 25/06/20,03:31:52,06,08,1, 11.9,1,1, 8.907, 10522.781, 464.049, 52894.514 25/06/20,03:31:52,07,08,1, 11.9,1,1, 8.907, 10522.773, 464.052, 52894.500 25/06/20,03:31:52,08,08,1, 11.9,1,1, 8.907, 10522.795, 464.038, 52894.460 25/06/20,03:31:52,09,08,1, 11.9,1,1, 8.907, 10522.782, 464.036, 52894.483 25/06/20,03:31:52,10,08,1, 11.9,1,1, 8.907, 10522.787, 464.029, 52894.472 25/06/20,03:31:52,11,08,1, 11.9,1,1, 8.907, 10522.773, 464.022, 52894.500 25/06/20,03:31:52,12,08,1, 11.9,1,1, 8.907, 10522.792, 464.039, 52894.550 25/06/20,03:31:52,13,08,1, 11.9,1,1, 8.907, 10522.800, 464.012, 52894.478 25/06/20,03:31:52,14,08,1, 11.9,1,1, 8.907, 10522.801, 464.041, 52894.543 25/06/20,03:31:52,15,08,1, 11.9,1,1, 8.907, 10522.798, 464.015, 52894.505 25/06/20,03:31:52,16,08,1, 11.9,1,1, 8.907, 10522.773, 464.032, 52894.546 25/06/20,03:31:52,17,08,1, 11.9,1,1, 8.907, 10522.813, 464.024, 52894.454 25/06/20,03:31:52,18,08,1, 11.9,1,1, 8.907, 10522.804, 464.034, 52894.478 25/06/20,03:31:52,19,08,1, 11.9,1,1, 8.907, 10522.766, 464.053, 52894.462 25/06/20,03:31:53,00,07,1, 11.9,1,1, 8.900, 10522.763, 464.053, 52894.462 25/06/20,03:31:53,01,07,1, 11.9,1,1, 8.900, 10522.769, 464.042, 52894.479 25/06/20,03:31:53,02,07,1, 11.9,1,1, 8.900, 10522.779, 464.037, 52894.566 25/06/20,03:31:53,03,07,1, 11.9,1,1, 8.900, 10522.774, 464.062, 52894.528 25/06/20,03:31:53,04,07,1, 11.9,1,1, 8.900, 10522.780, 464.052, 52894.601 25/06/20,03:31:53,05,07,1, 11.9,1,1, 8.900, 10522.757, 464.057, 52894.459 25/06/20,03:31:53,06,07,1, 11.9,1,1, 8.900, 10522.789, 464.047, 52894.458 25/06/20,03:31:53,07,07,1, 11.9,1,1, 8.900, 10522.773, 464.055, 52894.542 25/06/20,03:31:53,08,07,1, 11.9,1,1, 8.900, 10522.784, 464.043, 52894.449 25/06/20,03:31:53,09,07,1, 11.9,1,1, 8.900, 10522.763, 464.049, 52894.517 25/06/20,03:31:53,10,07,1, 11.9,1,1, 8.900, 10522.788, 464.040, 52894.543 25/06/20,03:31:53,11,07,1, 11.9,1,1, 8.900, 10522.785, 464.081, 52894.621 25/06/20,03:31:53,12,07,1, 11.9,1,1, 8.900, 10522.791, 464.047, 52894.468 25/06/20,03:31:53,13,07,1, 11.9,1,1, 8.900, 10522.779, 464.051, 52894.556 25/06/20,03:31:53,14,07,1, 11.9,1,1, 8.900, 10522.772, 464.059, 52894.528 25/06/20,03:31:53,15,07,1, 11.9,1,1, 8.900, 10522.796, 464.057, 52894.551 25/06/20,03:31:53,16,07,1, 11.9,1,1, 8.900, 10522.779, 464.059, 52894.581 25/06/20,03:31:53,17,07,1, 11.9,1,1, 8.900, 10522.794, 464.065, 52894.524 25/06/20,03:31:53,18,07,1, 11.9,1,1, 8.900, 10522.800, 464.067, 52894.515 25/06/20,03:31:53,19,07,1, 11.9,1,1, 8.900, 10522.802, 464.051, 52894.479 25/06/20,03:31:54,00,08,1, 11.9,1,1, 8.906, 10522.796, 464.051, 52894.479 25/06/20,03:31:54,01,08,1, 11.9,1,1, 8.906, 10522.796, 464.050, 52894.493 25/06/20,03:31:54,02,08,1, 11.9,1,1, 8.906, 10522.819, 464.038, 52894.489 25/06/20,03:31:54,03,08,1, 11.9,1,1, 8.906, 10522.801, 464.033, 52894.512 25/06/20,03:31:54,04,08,1, 11.9,1,1, 8.906, 10522.782, 464.034, 52894.464 25/06/20,03:31:54,05,08,1, 11.9,1,1, 8.906, 10522.782, 464.026, 52894.553 25/06/20,03:31:54,06,08,1, 11.9,1,1, 8.906, 10522.793, 464.023, 52894.547 25/06/20,03:31:54,07,08,1, 11.9,1,1, 8.906, 10522.794, 464.029, 52894.505 25/06/20,03:31:54,08,08,1, 11.9,1,1, 8.906, 10522.789, 464.077, 52894.505 25/06/20,03:31:54,09,08,1, 11.9,1,1, 8.906, 10522.780, 464.043, 52894.554 25/06/20,03:31:54,10,08,1, 11.9,1,1, 8.906, 10522.785, 464.049, 52894.573 25/06/20,03:31:54,11,08,1, 11.9,1,1, 8.906, 10522.765, 464.034, 52894.491 25/06/20,03:31:54,12,08,1, 11.9,1,1, 8.906, 10522.793, 464.017, 52894.534 25/06/20,03:31:54,13,08,1, 11.9,1,1, 8.906, 10522.768, 464.044, 52894.587 25/06/20,03:31:54,14,08,1, 11.9,1,1, 8.906, 10522.802, 464.052, 52894.521 25/06/20,03:31:54,15,08,1, 11.9,1,1, 8.906, 10522.771, 464.037, 52894.544 25/06/20,03:31:54,16,08,1, 11.9,1,1, 8.906, 10522.796, 464.058, 52894.516 25/06/20,03:31:54,17,08,1, 11.9,1,1, 8.906, 10522.813, 464.064, 52894.518 25/06/20,03:31:54,18,08,1, 11.9,1,1, 8.906, 10522.785, 464.044, 52894.526 25/06/20,03:31:54,19,08,1, 11.9,1,1, 8.906, 10522.788, 464.043, 52894.540 25/06/20,03:31:55,00,07,1, 11.9,1,1, 8.901, 10522.788, 464.043, 52894.540 25/06/20,03:31:55,01,07,1, 11.9,1,1, 8.901, 10522.777, 464.063, 52894.530 25/06/20,03:31:55,02,07,1, 11.9,1,1, 8.901, 10522.782, 464.035, 52894.500 25/06/20,03:31:55,03,07,1, 11.9,1,1, 8.901, 10522.772, 464.022, 52894.513 25/06/20,03:31:55,04,07,1, 11.9,1,1, 8.901, 10522.794, 464.046, 52894.515 25/06/20,03:31:55,05,07,1, 11.9,1,1, 8.901, 10522.785, 464.029, 52894.477 25/06/20,03:31:55,06,07,1, 11.9,1,1, 8.901, 10522.810, 464.039, 52894.592 25/06/20,03:31:55,07,07,1, 11.9,1,1, 8.901, 10522.818, 464.037, 52894.518 25/06/20,03:31:55,08,07,1, 11.9,1,1, 8.901, 10522.779, 464.063, 52894.486 25/06/20,03:31:55,09,07,1, 11.9,1,1, 8.901, 10522.810, 464.024, 52894.583 25/06/20,03:31:55,10,07,1, 11.9,1,1, 8.901, 10522.812, 464.048, 52894.567 25/06/20,03:31:55,11,07,1, 11.9,1,1, 8.901, 10522.799, 464.038, 52894.514 25/06/20,03:31:55,12,07,1, 11.9,1,1, 8.901, 10522.816, 464.078, 52894.578 25/06/20,03:31:55,13,07,1, 11.9,1,1, 8.901, 10522.795, 464.056, 52894.490 25/06/20,03:31:55,14,07,1, 11.9,1,1, 8.901, 10522.792, 464.045, 52894.554 25/06/20,03:31:55,15,07,1, 11.9,1,1, 8.901, 10522.823, 464.072, 52894.537 25/06/20,03:31:55,16,07,1, 11.9,1,1, 8.901, 10522.799, 464.063, 52894.574 25/06/20,03:31:55,17,07,1, 11.9,1,1, 8.901, 10522.799, 464.039, 52894.536 25/06/20,03:31:55,18,07,1, 11.9,1,1, 8.901, 10522.810, 464.054, 52894.562 25/06/20,03:31:55,19,07,1, 11.9,1,1, 8.901, 10522.783, 464.051, 52894.546 25/06/20,03:31:56,00,08,1, 11.9,1,1, 8.903, 10522.779, 464.051, 52894.546 25/06/20,03:31:56,01,08,1, 11.9,1,1, 8.903, 10522.799, 464.066, 52894.537 25/06/20,03:31:56,02,08,1, 11.9,1,1, 8.903, 10522.798, 464.036, 52894.538 25/06/20,03:31:56,03,08,1, 11.9,1,1, 8.903, 10522.759, 464.070, 52894.559 25/06/20,03:31:56,04,08,1, 11.9,1,1, 8.903, 10522.804, 464.079, 52894.480 25/06/20,03:31:56,05,08,1, 11.9,1,1, 8.903, 10522.821, 464.048, 52894.489 25/06/20,03:31:56,06,08,1, 11.9,1,1, 8.903, 10522.801, 464.064, 52894.564 25/06/20,03:31:56,07,08,1, 11.9,1,1, 8.903, 10522.802, 464.040, 52894.516 25/06/20,03:31:56,08,08,1, 11.9,1,1, 8.903, 10522.777, 464.061, 52894.561 25/06/20,03:31:56,09,08,1, 11.9,1,1, 8.903, 10522.790, 464.061, 52894.532 25/06/20,03:31:56,10,08,1, 11.9,1,1, 8.903, 10522.773, 464.047, 52894.552 25/06/20,03:31:56,11,08,1, 11.9,1,1, 8.903, 10522.789, 464.056, 52894.530 25/06/20,03:31:56,12,08,1, 11.9,1,1, 8.903, 10522.778, 464.077, 52894.548 25/06/20,03:31:56,13,08,1, 11.9,1,1, 8.903, 10522.780, 464.074, 52894.510 25/06/20,03:31:56,14,08,1, 11.9,1,1, 8.903, 10522.781, 464.079, 52894.510 25/06/20,03:31:56,15,08,1, 11.9,1,1, 8.903, 10522.773, 464.050, 52894.522 25/06/20,03:31:56,16,08,1, 11.9,1,1, 8.903, 10522.784, 464.047, 52894.537 25/06/20,03:31:56,17,08,1, 11.9,1,1, 8.903, 10522.773, 464.074, 52894.513 25/06/20,03:31:56,18,08,1, 11.9,1,1, 8.903, 10522.777, 464.064, 52894.540 25/06/20,03:31:56,19,08,1, 11.9,1,1, 8.903, 10522.761, 464.096, 52894.547 25/06/20,03:31:57,00,06,1, 11.9,1,1, 8.908, 10522.754, 464.096, 52894.547 25/06/20,03:31:57,01,06,1, 11.9,1,1, 8.908, 10522.773, 464.072, 52894.560 25/06/20,03:31:57,02,06,1, 11.9,1,1, 8.908, 10522.755, 464.310, 52895.780 25/06/20,03:31:57,03,06,1, 11.9,1,1, 8.908, 10522.769, 464.365, 52895.817 25/06/20,03:31:57,04,06,1, 11.9,1,1, 8.908, 10522.767, 464.351, 52895.868 25/06/20,03:31:57,05,06,1, 11.9,1,1, 8.908, 10522.740, 464.343, 52895.869 25/06/20,03:31:57,06,06,1, 11.9,1,1, 8.908, 10522.754, 464.359, 52895.776 25/06/20,03:31:57,07,06,1, 11.9,1,1, 8.908, 10522.745, 464.354, 52895.801 25/06/20,03:31:57,08,06,1, 11.9,1,1, 8.908, 10522.740, 464.365, 52895.859 25/06/20,03:31:57,09,06,1, 11.9,1,1, 8.908, 10522.771, 464.356, 52895.794 25/06/20,03:31:57,10,06,1, 11.9,1,1, 8.908, 10522.756, 464.368, 52895.774 25/06/20,03:31:57,11,06,1, 11.9,1,1, 8.908, 10522.732, 464.363, 52895.867 25/06/20,03:31:57,12,06,1, 11.9,1,1, 8.908, 10522.754, 464.356, 52895.903 25/06/20,03:31:57,13,06,1, 11.9,1,1, 8.908, 10522.756, 464.348, 52895.887 25/06/20,03:31:57,14,06,1, 11.9,1,1, 8.908, 10522.741, 464.363, 52895.754 25/06/20,03:31:57,15,06,1, 11.9,1,1, 8.908, 10522.766, 464.350, 52895.871 25/06/20,03:31:57,16,06,1, 11.9,1,1, 8.908, 10522.743, 464.352, 52895.844 25/06/20,03:31:57,17,06,1, 11.9,1,1, 8.908, 10522.759, 464.347, 52895.806 25/06/20,03:31:57,18,06,1, 11.9,1,1, 8.908, 10522.759, 464.358, 52895.822 25/06/20,03:31:57,19,06,1, 11.9,1,1, 8.908, 10522.752, 464.374, 52895.852 25/06/20,03:31:58,00,07,1, 11.9,1,1, 8.912, 10522.746, 464.374, 52895.852 25/06/20,03:31:58,01,07,1, 11.9,1,1, 8.912, 10522.750, 464.356, 52895.872 25/06/20,03:31:58,02,07,1, 11.9,1,1, 8.912, 10522.743, 464.367, 52895.779 25/06/20,03:31:58,03,07,1, 11.9,1,1, 8.912, 10522.738, 464.366, 52895.876 25/06/20,03:31:58,04,07,1, 11.9,1,1, 8.912, 10522.733, 464.375, 52895.803 25/06/20,03:31:58,05,07,1, 11.9,1,1, 8.912, 10522.739, 464.363, 52895.819 25/06/20,03:31:58,06,07,1, 11.9,1,1, 8.912, 10522.742, 464.369, 52895.838 25/06/20,03:31:58,07,07,1, 11.9,1,1, 8.912, 10522.765, 464.362, 52895.823 25/06/20,03:31:58,08,07,1, 11.9,1,1, 8.912, 10522.722, 464.358, 52895.780 25/06/20,03:31:58,09,07,1, 11.9,1,1, 8.912, 10522.723, 464.368, 52895.819 25/06/20,03:31:58,10,07,1, 11.9,1,1, 8.912, 10522.732, 464.376, 52895.851 25/06/20,03:31:58,11,07,1, 11.9,1,1, 8.912, 10522.741, 464.358, 52895.802 25/06/20,03:31:58,12,07,1, 11.9,1,1, 8.912, 10522.741, 464.355, 52895.787 25/06/20,03:31:58,13,07,1, 11.9,1,1, 8.912, 10522.732, 464.371, 52895.908 25/06/20,03:31:58,14,07,1, 11.9,1,1, 8.912, 10522.755, 464.395, 52895.913 25/06/20,03:31:58,15,07,1, 11.9,1,1, 8.912, 10522.748, 464.348, 52895.799 25/06/20,03:31:58,16,07,1, 11.9,1,1, 8.912, 10522.746, 464.365, 52895.848 25/06/20,03:31:58,17,07,1, 11.9,1,1, 8.912, 10522.735, 464.381, 52895.910 25/06/20,03:31:58,18,07,1, 11.9,1,1, 8.912, 10522.743, 464.360, 52895.804 25/06/20,03:31:58,19,07,1, 11.9,1,1, 8.912, 10522.733, 464.369, 52895.876 25/06/20,03:31:59,00,07,1, 11.9,1,1, 8.913, 10522.729, 464.369, 52895.876 25/06/20,03:31:59,01,07,1, 11.9,1,1, 8.913, 10522.737, 464.372, 52895.794 25/06/20,03:31:59,02,07,1, 11.9,1,1, 8.913, 10522.719, 464.366, 52895.823 25/06/20,03:31:59,03,07,1, 11.9,1,1, 8.913, 10522.730, 464.390, 52895.930 25/06/20,03:31:59,04,07,1, 11.9,1,1, 8.913, 10522.722, 464.361, 52895.882 25/06/20,03:31:59,05,07,1, 11.9,1,1, 8.913, 10522.727, 464.375, 52895.882 25/06/20,03:31:59,06,07,1, 11.9,1,1, 8.913, 10522.694, 464.359, 52895.904 25/06/20,03:31:59,07,07,1, 11.9,1,1, 8.913, 10522.715, 464.358, 52895.913 25/06/20,03:31:59,08,07,1, 11.9,1,1, 8.913, 10522.736, 464.368, 52895.895 25/06/20,03:31:59,09,07,1, 11.9,1,1, 8.913, 10522.695, 464.397, 52895.905 25/06/20,03:31:59,10,07,1, 11.9,1,1, 8.913, 10522.724, 464.398, 52895.878 25/06/20,03:31:59,11,07,1, 11.9,1,1, 8.913, 10522.710, 464.385, 52895.859 25/06/20,03:31:59,12,07,1, 11.9,1,1, 8.913, 10522.711, 464.390, 52895.922 25/06/20,03:31:59,13,07,1, 11.9,1,1, 8.913, 10522.708, 464.382, 52895.906 25/06/20,03:31:59,14,07,1, 11.9,1,1, 8.913, 10522.706, 464.390, 52895.787 25/06/20,03:31:59,15,07,1, 11.9,1,1, 8.913, 10522.706, 464.379, 52895.949 25/06/20,03:31:59,16,07,1, 11.9,1,1, 8.913, 10522.714, 464.390, 52895.984 25/06/20,03:31:59,17,07,1, 11.9,1,1, 8.913, 10522.685, 464.390, 52895.887 25/06/20,03:31:59,18,07,1, 11.9,1,1, 8.913, 10522.713, 464.390, 52895.907 25/06/20,03:31:59,19,07,1, 11.9,1,1, 8.913, 10522.712, 464.383, 52895.966 25/06/20,03:32:00,00,07,1, 11.9,1,1, 8.902, 10522.704, 464.383, 52895.966 25/06/20,03:32:00,01,07,1, 11.9,1,1, 8.902, 10522.710, 464.399, 52895.877 25/06/20,03:32:00,02,07,1, 11.9,1,1, 8.902, 10522.728, 464.147, 52894.646 25/06/20,03:32:00,03,07,1, 11.9,1,1, 8.902, 10522.705, 464.072, 52894.558 25/06/20,03:32:00,04,07,1, 11.9,1,1, 8.902, 10522.738, 464.108, 52894.669 25/06/20,03:32:00,05,07,1, 11.9,1,1, 8.902, 10522.728, 464.107, 52894.615 25/06/20,03:32:00,06,07,1, 11.9,1,1, 8.902, 10522.727, 464.110, 52894.590 25/06/20,03:32:00,07,07,1, 11.9,1,1, 8.902, 10522.722, 464.090, 52894.560 25/06/20,03:32:00,08,07,1, 11.9,1,1, 8.902, 10522.719, 464.083, 52894.641 25/06/20,03:32:00,09,07,1, 11.9,1,1, 8.902, 10522.719, 464.108, 52894.551 25/06/20,03:32:00,10,07,1, 11.9,1,1, 8.902, 10522.710, 464.108, 52894.639 25/06/20,03:32:00,11,07,1, 11.9,1,1, 8.902, 10522.710, 464.097, 52894.604 25/06/20,03:32:00,12,07,1, 11.9,1,1, 8.902, 10522.681, 464.111, 52894.649 25/06/20,03:32:00,13,07,1, 11.9,1,1, 8.902, 10522.719, 464.144, 52894.686 25/06/20,03:32:00,14,07,1, 11.9,1,1, 8.902, 10522.731, 464.123, 52894.652 25/06/20,03:32:00,15,07,1, 11.9,1,1, 8.902, 10522.709, 464.118, 52894.589 25/06/20,03:32:00,16,07,1, 11.9,1,1, 8.902, 10522.717, 464.104, 52894.547 25/06/20,03:32:00,17,07,1, 11.9,1,1, 8.902, 10522.725, 464.147, 52894.629 25/06/20,03:32:00,18,07,1, 11.9,1,1, 8.902, 10522.710, 464.132, 52894.686 25/06/20,03:32:00,19,07,1, 11.9,1,1, 8.902, 10522.711, 464.108, 52894.644 25/06/20,03:32:01,00,07,1, 12.0,1,1, 8.902, 10522.704, 464.108, 52894.644 25/06/20,03:32:01,01,07,1, 12.0,1,1, 8.902, 10522.701, 464.120, 52894.614 25/06/20,03:32:01,02,07,1, 12.0,1,1, 8.902, 10522.701, 464.123, 52894.639 25/06/20,03:32:01,03,07,1, 12.0,1,1, 8.902, 10522.702, 464.101, 52894.629 25/06/20,03:32:01,04,07,1, 12.0,1,1, 8.902, 10522.685, 464.135, 52894.641 25/06/20,03:32:01,05,07,1, 12.0,1,1, 8.902, 10522.677, 464.123, 52894.621 25/06/20,03:32:01,06,07,1, 12.0,1,1, 8.902, 10522.698, 464.114, 52894.586 25/06/20,03:32:01,07,07,1, 12.0,1,1, 8.902, 10522.670, 464.128, 52894.614 25/06/20,03:32:01,08,07,1, 12.0,1,1, 8.902, 10522.676, 464.126, 52894.569 25/06/20,03:32:01,09,07,1, 12.0,1,1, 8.902, 10522.678, 464.111, 52894.555 25/06/20,03:32:01,10,07,1, 12.0,1,1, 8.902, 10522.700, 464.136, 52894.624 25/06/20,03:32:01,11,07,1, 12.0,1,1, 8.902, 10522.690, 464.129, 52894.658 25/06/20,03:32:01,12,07,1, 12.0,1,1, 8.902, 10522.679, 464.127, 52894.635 25/06/20,03:32:01,13,07,1, 12.0,1,1, 8.902, 10522.685, 464.126, 52894.618 25/06/20,03:32:01,14,07,1, 12.0,1,1, 8.902, 10522.685, 464.129, 52894.671 25/06/20,03:32:01,15,07,1, 12.0,1,1, 8.902, 10522.656, 464.134, 52894.670 25/06/20,03:32:01,16,07,1, 12.0,1,1, 8.902, 10522.672, 464.155, 52894.640 25/06/20,03:32:01,17,07,1, 12.0,1,1, 8.902, 10522.650, 464.124, 52894.592 25/06/20,03:32:01,18,07,1, 12.0,1,1, 8.902, 10522.659, 464.140, 52894.586 25/06/20,03:32:01,19,07,1, 12.0,1,1, 8.902, 10522.672, 464.157, 52894.659 25/06/20,03:32:02,00,07,1, 12.0,1,1, 8.906, 10522.671, 464.157, 52894.659 25/06/20,03:32:02,01,07,1, 12.0,1,1, 8.906, 10522.652, 464.157, 52894.580 25/06/20,03:32:02,02,07,1, 12.0,1,1, 8.906, 10522.669, 464.153, 52894.613 25/06/20,03:32:02,03,07,1, 12.0,1,1, 8.906, 10522.658, 464.132, 52894.657 25/06/20,03:32:02,04,07,1, 12.0,1,1, 8.906, 10522.637, 464.124, 52894.679 25/06/20,03:32:02,05,07,1, 12.0,1,1, 8.906, 10522.648, 464.128, 52894.678 25/06/20,03:32:02,06,07,1, 12.0,1,1, 8.906, 10522.664, 464.124, 52894.633 25/06/20,03:32:02,07,07,1, 12.0,1,1, 8.906, 10522.643, 464.127, 52894.638 25/06/20,03:32:02,08,07,1, 12.0,1,1, 8.906, 10522.657, 464.125, 52894.640 25/06/20,03:32:02,09,07,1, 12.0,1,1, 8.906, 10522.637, 464.132, 52894.626 25/06/20,03:32:02,10,07,1, 12.0,1,1, 8.906, 10522.631, 464.129, 52894.656 25/06/20,03:32:02,11,07,1, 12.0,1,1, 8.906, 10522.635, 464.144, 52894.659 25/06/20,03:32:02,12,07,1, 12.0,1,1, 8.906, 10522.643, 464.133, 52894.645 25/06/20,03:32:02,13,07,1, 12.0,1,1, 8.906, 10522.623, 464.134, 52894.662 25/06/20,03:32:02,14,07,1, 12.0,1,1, 8.906, 10522.637, 464.137, 52894.631 25/06/20,03:32:02,15,07,1, 12.0,1,1, 8.906, 10522.645, 464.148, 52894.614 25/06/20,03:32:02,16,07,1, 12.0,1,1, 8.906, 10522.636, 464.160, 52894.598 25/06/20,03:32:02,17,07,1, 12.0,1,1, 8.906, 10522.617, 464.145, 52894.716 25/06/20,03:32:02,18,07,1, 12.0,1,1, 8.906, 10522.636, 464.138, 52894.649 25/06/20,03:32:02,19,07,1, 12.0,1,1, 8.906, 10522.628, 464.138, 52894.666 25/06/20,03:32:03,00,08,1, 11.9,1,1, 8.907, 10522.621, 464.138, 52894.666 25/06/20,03:32:03,01,08,1, 11.9,1,1, 8.907, 10522.632, 464.128, 52894.609 25/06/20,03:32:03,02,08,1, 11.9,1,1, 8.907, 10522.621, 464.154, 52894.700 25/06/20,03:32:03,03,08,1, 11.9,1,1, 8.907, 10522.618, 464.160, 52894.681 25/06/20,03:32:03,04,08,1, 11.9,1,1, 8.907, 10522.616, 464.145, 52894.616 25/06/20,03:32:03,05,08,1, 11.9,1,1, 8.907, 10522.612, 464.153, 52894.690 25/06/20,03:32:03,06,08,1, 11.9,1,1, 8.907, 10522.638, 464.139, 52894.707 25/06/20,03:32:03,07,08,1, 11.9,1,1, 8.907, 10522.634, 464.156, 52894.677 25/06/20,03:32:03,08,08,1, 11.9,1,1, 8.907, 10522.627, 464.163, 52894.646 25/06/20,03:32:03,09,08,1, 11.9,1,1, 8.907, 10522.617, 464.165, 52894.704 25/06/20,03:32:03,10,08,1, 11.9,1,1, 8.907, 10522.617, 464.146, 52894.647 25/06/20,03:32:03,11,08,1, 11.9,1,1, 8.907, 10522.609, 464.147, 52894.682 25/06/20,03:32:03,12,08,1, 11.9,1,1, 8.907, 10522.621, 464.166, 52894.625 25/06/20,03:32:03,13,08,1, 11.9,1,1, 8.907, 10522.609, 464.173, 52894.708 25/06/20,03:32:03,14,08,1, 11.9,1,1, 8.907, 10522.632, 464.160, 52894.632 25/06/20,03:32:03,15,08,1, 11.9,1,1, 8.907, 10522.611, 464.168, 52894.655 25/06/20,03:32:03,16,08,1, 11.9,1,1, 8.907, 10522.595, 464.161, 52894.629 25/06/20,03:32:03,17,08,1, 11.9,1,1, 8.907, 10522.610, 464.167, 52894.685 25/06/20,03:32:03,18,08,1, 11.9,1,1, 8.907, 10522.609, 464.181, 52894.643 25/06/20,03:32:03,19,08,1, 11.9,1,1, 8.907, 10522.608, 464.203, 52894.683 25/06/20,03:32:04,00,07,1, 11.9,1,1, 8.905, 10522.604, 464.203, 52894.683 25/06/20,03:32:04,01,07,1, 11.9,1,1, 8.905, 10522.599, 464.185, 52894.642 25/06/20,03:32:04,02,07,1, 11.9,1,1, 8.905, 10522.612, 464.195, 52894.725 25/06/20,03:32:04,03,07,1, 11.9,1,1, 8.905, 10522.609, 464.198, 52894.659 25/06/20,03:32:04,04,07,1, 11.9,1,1, 8.905, 10522.590, 464.198, 52894.720 25/06/20,03:32:04,05,07,1, 11.9,1,1, 8.905, 10522.594, 464.208, 52894.705 25/06/20,03:32:04,06,07,1, 11.9,1,1, 8.905, 10522.604, 464.198, 52894.621 25/06/20,03:32:04,07,07,1, 11.9,1,1, 8.905, 10522.606, 464.229, 52894.735 25/06/20,03:32:04,08,07,1, 11.9,1,1, 8.905, 10522.615, 464.218, 52894.664 25/06/20,03:32:04,09,07,1, 11.9,1,1, 8.905, 10522.612, 464.190, 52894.665 25/06/20,03:32:04,10,07,1, 11.9,1,1, 8.905, 10522.614, 464.213, 52894.702 25/06/20,03:32:04,11,07,1, 11.9,1,1, 8.905, 10522.623, 464.218, 52894.684 25/06/20,03:32:04,12,07,1, 11.9,1,1, 8.905, 10522.597, 464.219, 52894.718 25/06/20,03:32:04,13,07,1, 11.9,1,1, 8.905, 10522.620, 464.199, 52894.743 25/06/20,03:32:04,14,07,1, 11.9,1,1, 8.905, 10522.600, 464.180, 52894.682 25/06/20,03:32:04,15,07,1, 11.9,1,1, 8.905, 10522.609, 464.189, 52894.666 25/06/20,03:32:04,16,07,1, 11.9,1,1, 8.905, 10522.617, 464.206, 52894.632 25/06/20,03:32:04,17,07,1, 11.9,1,1, 8.905, 10522.571, 464.175, 52894.619 25/06/20,03:32:04,18,07,1, 11.9,1,1, 8.905, 10522.605, 464.205, 52894.726 25/06/20,03:32:04,19,07,1, 11.9,1,1, 8.905, 10522.578, 464.226, 52894.685 25/06/20,03:32:05,00,07,1, 12.0,1,1, 8.901, 10522.571, 464.226, 52894.685 25/06/20,03:32:05,01,07,1, 12.0,1,1, 8.901, 10522.594, 464.201, 52894.676 25/06/20,03:32:05,02,07,1, 12.0,1,1, 8.901, 10522.593, 464.202, 52894.631 25/06/20,03:32:05,03,07,1, 12.0,1,1, 8.901, 10522.567, 464.201, 52894.756 25/06/20,03:32:05,04,07,1, 12.0,1,1, 8.901, 10522.573, 464.222, 52894.689 25/06/20,03:32:05,05,07,1, 12.0,1,1, 8.901, 10522.598, 464.237, 52894.683 25/06/20,03:32:05,06,07,1, 12.0,1,1, 8.901, 10522.603, 464.231, 52894.674 25/06/20,03:32:05,07,07,1, 12.0,1,1, 8.901, 10522.578, 464.239, 52894.726 25/06/20,03:32:05,08,07,1, 12.0,1,1, 8.901, 10522.597, 464.221, 52894.635 25/06/20,03:32:05,09,07,1, 12.0,1,1, 8.901, 10522.584, 464.256, 52894.873 25/06/20,03:32:05,10,07,1, 12.0,1,1, 8.901, 10522.577, 464.259, 52894.776 25/06/20,03:32:05,11,07,1, 12.0,1,1, 8.901, 10522.614, 464.217, 52894.728 25/06/20,03:32:05,12,07,1, 12.0,1,1, 8.901, 10522.575, 464.238, 52894.731 25/06/20,03:32:05,13,07,1, 12.0,1,1, 8.901, 10522.587, 464.221, 52894.717 25/06/20,03:32:05,14,07,1, 12.0,1,1, 8.901, 10522.567, 464.217, 52894.713 25/06/20,03:32:05,15,07,1, 12.0,1,1, 8.901, 10522.598, 464.234, 52894.684 25/06/20,03:32:05,16,07,1, 12.0,1,1, 8.901, 10522.594, 464.222, 52894.619 25/06/20,03:32:05,17,07,1, 12.0,1,1, 8.901, 10522.579, 464.241, 52894.716 25/06/20,03:32:05,18,07,1, 12.0,1,1, 8.901, 10522.589, 464.247, 52894.681 25/06/20,03:32:05,19,07,1, 12.0,1,1, 8.901, 10522.614, 464.231, 52894.768 25/06/20,03:32:06,00,07,1, 11.9,1,1, 8.902, 10522.612, 464.231, 52894.768 25/06/20,03:32:06,01,07,1, 11.9,1,1, 8.902, 10522.600, 464.253, 52894.756 25/06/20,03:32:06,02,07,1, 11.9,1,1, 8.902, 10522.597, 464.268, 52894.716 25/06/20,03:32:06,03,07,1, 11.9,1,1, 8.902, 10522.578, 464.246, 52894.720 25/06/20,03:32:06,04,07,1, 11.9,1,1, 8.902, 10522.611, 464.249, 52894.778 25/06/20,03:32:06,05,07,1, 11.9,1,1, 8.902, 10522.597, 464.252, 52894.686 25/06/20,03:32:06,06,07,1, 11.9,1,1, 8.902, 10522.620, 464.256, 52894.766 25/06/20,03:32:06,07,07,1, 11.9,1,1, 8.902, 10522.592, 464.258, 52894.646 25/06/20,03:32:06,08,07,1, 11.9,1,1, 8.902, 10522.614, 464.251, 52894.782 25/06/20,03:32:06,09,07,1, 11.9,1,1, 8.902, 10522.591, 464.272, 52894.827 25/06/20,03:32:06,10,07,1, 11.9,1,1, 8.902, 10522.622, 464.257, 52894.707 25/06/20,03:32:06,11,07,1, 11.9,1,1, 8.902, 10522.574, 464.269, 52894.701 25/06/20,03:32:06,12,07,1, 11.9,1,1, 8.902, 10522.593, 464.252, 52894.827 25/06/20,03:32:06,13,07,1, 11.9,1,1, 8.902, 10522.605, 464.262, 52894.724 25/06/20,03:32:06,14,07,1, 11.9,1,1, 8.902, 10522.598, 464.274, 52894.736 25/06/20,03:32:06,15,07,1, 11.9,1,1, 8.902, 10522.587, 464.270, 52894.788 25/06/20,03:32:06,16,07,1, 11.9,1,1, 8.902, 10522.604, 464.256, 52894.679 25/06/20,03:32:06,17,07,1, 11.9,1,1, 8.902, 10522.604, 464.253, 52894.712 25/06/20,03:32:06,18,07,1, 11.9,1,1, 8.902, 10522.583, 464.260, 52894.720 25/06/20,03:32:06,19,07,1, 11.9,1,1, 8.902, 10522.584, 464.263, 52894.765 25/06/20,03:32:07,00,07,1, 11.9,1,1, 8.910, 10522.579, 464.263, 52894.765 25/06/20,03:32:07,01,07,1, 11.9,1,1, 8.910, 10522.596, 464.268, 52894.752 25/06/20,03:32:07,02,07,1, 11.9,1,1, 8.910, 10522.595, 464.307, 52894.806 25/06/20,03:32:07,03,07,1, 11.9,1,1, 8.910, 10522.586, 464.295, 52894.760 25/06/20,03:32:07,04,07,1, 11.9,1,1, 8.910, 10522.602, 464.279, 52894.697 25/06/20,03:32:07,05,07,1, 11.9,1,1, 8.910, 10522.606, 464.298, 52894.765 25/06/20,03:32:07,06,07,1, 11.9,1,1, 8.910, 10522.624, 464.270, 52894.731 25/06/20,03:32:07,07,07,1, 11.9,1,1, 8.910, 10522.616, 464.257, 52894.677 25/06/20,03:32:07,08,07,1, 11.9,1,1, 8.910, 10522.596, 464.294, 52894.759 25/06/20,03:32:07,09,07,1, 11.9,1,1, 8.910, 10522.599, 464.268, 52894.723 25/06/20,03:32:07,10,07,1, 11.9,1,1, 8.910, 10522.594, 464.283, 52894.723 25/06/20,03:32:07,11,07,1, 11.9,1,1, 8.910, 10522.635, 464.299, 52894.745 25/06/20,03:32:07,12,07,1, 11.9,1,1, 8.910, 10522.624, 464.279, 52894.730 25/06/20,03:32:07,13,07,1, 11.9,1,1, 8.910, 10522.594, 464.285, 52894.714 25/06/20,03:32:07,14,07,1, 11.9,1,1, 8.910, 10522.617, 464.306, 52894.680 25/06/20,03:32:07,15,07,1, 11.9,1,1, 8.910, 10522.610, 464.298, 52894.708 25/06/20,03:32:07,16,07,1, 11.9,1,1, 8.910, 10522.628, 464.305, 52894.804 25/06/20,03:32:07,17,07,1, 11.9,1,1, 8.910, 10522.592, 464.294, 52894.751 25/06/20,03:32:07,18,07,1, 11.9,1,1, 8.910, 10522.600, 464.290, 52894.744 25/06/20,03:32:07,19,07,1, 11.9,1,1, 8.910, 10522.640, 464.315, 52894.671 25/06/20,03:32:08,00,07,1, 12.0,1,1, 8.904, 10522.637, 464.315, 52894.671 25/06/20,03:32:08,01,07,1, 12.0,1,1, 8.904, 10522.587, 464.295, 52894.740 25/06/20,03:32:08,02,07,1, 12.0,1,1, 8.904, 10522.620, 464.327, 52894.741 25/06/20,03:32:08,03,07,1, 12.0,1,1, 8.904, 10522.614, 464.319, 52894.749 25/06/20,03:32:08,04,07,1, 12.0,1,1, 8.904, 10522.610, 464.305, 52894.745 25/06/20,03:32:08,05,07,1, 12.0,1,1, 8.904, 10522.621, 464.298, 52894.793 25/06/20,03:32:08,06,07,1, 12.0,1,1, 8.904, 10522.618, 464.324, 52894.800 25/06/20,03:32:08,07,07,1, 12.0,1,1, 8.904, 10522.639, 464.325, 52894.764 25/06/20,03:32:08,08,07,1, 12.0,1,1, 8.904, 10522.634, 464.323, 52894.805 25/06/20,03:32:08,09,07,1, 12.0,1,1, 8.904, 10522.643, 464.327, 52894.807 25/06/20,03:32:08,10,07,1, 12.0,1,1, 8.904, 10522.631, 464.310, 52894.763 25/06/20,03:32:08,11,07,1, 12.0,1,1, 8.904, 10522.631, 464.340, 52894.897 25/06/20,03:32:08,12,07,1, 12.0,1,1, 8.904, 10522.644, 464.331, 52894.837 25/06/20,03:32:08,13,07,1, 12.0,1,1, 8.904, 10522.643, 464.327, 52894.789 25/06/20,03:32:08,14,07,1, 12.0,1,1, 8.904, 10522.641, 464.324, 52894.777 25/06/20,03:32:08,15,07,1, 12.0,1,1, 8.904, 10522.635, 464.343, 52894.834 25/06/20,03:32:08,16,07,1, 12.0,1,1, 8.904, 10522.650, 464.362, 52894.820 25/06/20,03:32:08,17,07,1, 12.0,1,1, 8.904, 10522.636, 464.348, 52894.863 25/06/20,03:32:08,18,07,1, 12.0,1,1, 8.904, 10522.635, 464.308, 52894.774 25/06/20,03:32:08,19,07,1, 12.0,1,1, 8.904, 10522.653, 464.349, 52894.771 25/06/20,03:32:09,00,07,1, 12.0,1,1, 8.905, 10522.646, 464.349, 52894.771 25/06/20,03:32:09,01,07,1, 12.0,1,1, 8.905, 10522.633, 464.359, 52894.831 25/06/20,03:32:09,02,07,1, 12.0,1,1, 8.905, 10522.645, 464.349, 52894.801 25/06/20,03:32:09,03,07,1, 12.0,1,1, 8.905, 10522.665, 464.377, 52894.849 25/06/20,03:32:09,04,07,1, 12.0,1,1, 8.905, 10522.655, 464.362, 52894.783 25/06/20,03:32:09,05,07,1, 12.0,1,1, 8.905, 10522.660, 464.375, 52894.825 25/06/20,03:32:09,06,07,1, 12.0,1,1, 8.905, 10522.668, 464.365, 52894.713 25/06/20,03:32:09,07,07,1, 12.0,1,1, 8.905, 10522.656, 464.379, 52894.886 25/06/20,03:32:09,08,07,1, 12.0,1,1, 8.905, 10522.656, 464.367, 52894.906 25/06/20,03:32:09,09,07,1, 12.0,1,1, 8.905, 10522.677, 464.365, 52894.813 25/06/20,03:32:09,10,07,1, 12.0,1,1, 8.905, 10522.670, 464.382, 52894.768 25/06/20,03:32:09,11,07,1, 12.0,1,1, 8.905, 10522.645, 464.384, 52894.798 25/06/20,03:32:09,12,07,1, 12.0,1,1, 8.905, 10522.663, 464.380, 52894.799 25/06/20,03:32:09,13,07,1, 12.0,1,1, 8.905, 10522.678, 464.387, 52894.832 25/06/20,03:32:09,14,07,1, 12.0,1,1, 8.905, 10522.664, 464.374, 52894.813 25/06/20,03:32:09,15,07,1, 12.0,1,1, 8.905, 10522.673, 464.374, 52894.796 25/06/20,03:32:09,16,07,1, 12.0,1,1, 8.905, 10522.661, 464.395, 52894.883 25/06/20,03:32:09,17,07,1, 12.0,1,1, 8.905, 10522.678, 464.410, 52894.830 25/06/20,03:32:09,18,07,1, 12.0,1,1, 8.905, 10522.700, 464.418, 52894.782 25/06/20,03:32:09,19,07,1, 12.0,1,1, 8.905, 10522.699, 464.389, 52894.831 25/06/20,03:32:10,00,07,1, 11.9,1,1, 8.900, 10522.696, 464.389, 52894.831 25/06/20,03:32:10,01,07,1, 11.9,1,1, 8.900, 10522.689, 464.410, 52894.830 25/06/20,03:32:10,02,07,1, 11.9,1,1, 8.900, 10522.684, 464.362, 52894.805 25/06/20,03:32:10,03,07,1, 11.9,1,1, 8.900, 10522.658, 464.378, 52894.756 25/06/20,03:32:10,04,07,1, 11.9,1,1, 8.900, 10522.662, 464.419, 52894.783 25/06/20,03:32:10,05,07,1, 11.9,1,1, 8.900, 10522.659, 464.408, 52894.797 25/06/20,03:32:10,06,07,1, 11.9,1,1, 8.900, 10522.685, 464.407, 52894.804 25/06/20,03:32:10,07,07,1, 11.9,1,1, 8.900, 10522.711, 464.401, 52894.833 25/06/20,03:32:10,08,07,1, 11.9,1,1, 8.900, 10522.701, 464.404, 52894.875 25/06/20,03:32:10,09,07,1, 11.9,1,1, 8.900, 10522.680, 464.409, 52894.867 25/06/20,03:32:10,10,07,1, 11.9,1,1, 8.900, 10522.684, 464.428, 52894.870 25/06/20,03:32:10,11,07,1, 11.9,1,1, 8.900, 10522.700, 464.433, 52894.841 25/06/20,03:32:10,12,07,1, 11.9,1,1, 8.900, 10522.704, 464.416, 52894.824 25/06/20,03:32:10,13,07,1, 11.9,1,1, 8.900, 10522.714, 464.429, 52894.883 25/06/20,03:32:10,14,07,1, 11.9,1,1, 8.900, 10522.718, 464.411, 52894.806 25/06/20,03:32:10,15,07,1, 11.9,1,1, 8.900, 10522.700, 464.445, 52894.803 25/06/20,03:32:10,16,07,1, 11.9,1,1, 8.900, 10522.717, 464.427, 52894.886 25/06/20,03:32:10,17,07,1, 11.9,1,1, 8.900, 10522.724, 464.407, 52894.899 25/06/20,03:32:10,18,07,1, 11.9,1,1, 8.900, 10522.712, 464.423, 52894.791 25/06/20,03:32:10,19,07,1, 11.9,1,1, 8.900, 10522.725, 464.450, 52894.827 25/06/20,03:32:11,00,07,1, 11.9,1,1, 8.902, 10522.721, 464.450, 52894.827 25/06/20,03:32:11,01,07,1, 11.9,1,1, 8.902, 10522.706, 464.454, 52894.871 25/06/20,03:32:11,02,07,1, 11.9,1,1, 8.902, 10522.728, 464.453, 52894.825 25/06/20,03:32:11,03,07,1, 11.9,1,1, 8.902, 10522.738, 464.465, 52894.886 25/06/20,03:32:11,04,07,1, 11.9,1,1, 8.902, 10522.691, 464.448, 52894.858 25/06/20,03:32:11,05,07,1, 11.9,1,1, 8.902, 10522.723, 464.467, 52894.836 25/06/20,03:32:11,06,07,1, 11.9,1,1, 8.902, 10522.724, 464.468, 52894.839 25/06/20,03:32:11,07,07,1, 11.9,1,1, 8.902, 10522.735, 464.477, 52894.841 25/06/20,03:32:11,08,07,1, 11.9,1,1, 8.902, 10522.724, 464.462, 52894.817 25/06/20,03:32:11,09,07,1, 11.9,1,1, 8.902, 10522.737, 464.483, 52894.814 25/06/20,03:32:11,10,07,1, 11.9,1,1, 8.902, 10522.755, 464.470, 52894.901 25/06/20,03:32:11,11,07,1, 11.9,1,1, 8.902, 10522.723, 464.475, 52894.791 25/06/20,03:32:11,12,07,1, 11.9,1,1, 8.902, 10522.725, 464.460, 52894.825 25/06/20,03:32:11,13,07,1, 11.9,1,1, 8.902, 10522.743, 464.497, 52894.870 25/06/20,03:32:11,14,07,1, 11.9,1,1, 8.902, 10522.733, 464.469, 52894.821 25/06/20,03:32:11,15,07,1, 11.9,1,1, 8.902, 10522.742, 464.463, 52894.789 25/06/20,03:32:11,16,07,1, 11.9,1,1, 8.902, 10522.751, 464.484, 52894.802 25/06/20,03:32:11,17,07,1, 11.9,1,1, 8.902, 10522.737, 464.482, 52894.825 25/06/20,03:32:11,18,07,1, 11.9,1,1, 8.902, 10522.740, 464.504, 52894.831 25/06/20,03:32:11,19,07,1, 11.9,1,1, 8.902, 10522.761, 464.474, 52894.897 25/06/20,03:32:12,00,07,1, 11.9,1,1, 8.898, 10522.754, 464.474, 52894.897 25/06/20,03:32:12,01,07,1, 11.9,1,1, 8.898, 10522.775, 464.482, 52894.879 25/06/20,03:32:12,02,07,1, 11.9,1,1, 8.898, 10522.750, 464.492, 52894.863 25/06/20,03:32:12,03,07,1, 11.9,1,1, 8.898, 10522.746, 464.494, 52894.857 25/06/20,03:32:12,04,07,1, 11.9,1,1, 8.898, 10522.752, 464.476, 52894.851 25/06/20,03:32:12,05,07,1, 11.9,1,1, 8.898, 10522.775, 464.460, 52894.853 25/06/20,03:32:12,06,07,1, 11.9,1,1, 8.898, 10522.788, 464.480, 52894.904 25/06/20,03:32:12,07,07,1, 11.9,1,1, 8.898, 10522.758, 464.479, 52894.884 25/06/20,03:32:12,08,07,1, 11.9,1,1, 8.898, 10522.773, 464.495, 52894.939 25/06/20,03:32:12,09,07,1, 11.9,1,1, 8.898, 10522.760, 464.441, 52894.621 25/06/20,03:32:12,10,07,1, 11.9,1,1, 8.898, 10522.766, 464.498, 52894.896 25/06/20,03:32:12,11,07,1, 11.9,1,1, 8.898, 10522.795, 464.514, 52894.859 25/06/20,03:32:12,12,07,1, 11.9,1,1, 8.898, 10522.804, 464.488, 52894.866 25/06/20,03:32:12,13,07,1, 11.9,1,1, 8.898, 10522.780, 464.495, 52894.948 25/06/20,03:32:12,14,07,1, 11.9,1,1, 8.898, 10522.783, 464.507, 52894.908 25/06/20,03:32:12,15,07,1, 11.9,1,1, 8.898, 10522.777, 464.487, 52894.906 25/06/20,03:32:12,16,07,1, 11.9,1,1, 8.898, 10522.789, 464.500, 52894.897 25/06/20,03:32:12,17,07,1, 11.9,1,1, 8.898, 10522.806, 464.496, 52894.784 25/06/20,03:32:12,18,07,1, 11.9,1,1, 8.898, 10522.779, 464.517, 52894.855 25/06/20,03:32:12,19,07,1, 11.9,1,1, 8.898, 10522.779, 464.512, 52894.902 25/06/20,03:32:13,00,07,1, 11.9,1,1, 8.907, 10522.771, 464.512, 52894.902 25/06/20,03:32:13,01,07,1, 11.9,1,1, 8.907, 10522.763, 464.515, 52894.869 25/06/20,03:32:13,02,07,1, 11.9,1,1, 8.907, 10522.786, 464.501, 52894.829 25/06/20,03:32:13,03,07,1, 11.9,1,1, 8.907, 10522.779, 464.502, 52894.809 25/06/20,03:32:13,04,07,1, 11.9,1,1, 8.907, 10522.819, 464.498, 52894.903 25/06/20,03:32:13,05,07,1, 11.9,1,1, 8.907, 10522.779, 464.500, 52894.868 25/06/20,03:32:13,06,07,1, 11.9,1,1, 8.907, 10522.816, 464.498, 52894.837 25/06/20,03:32:13,07,07,1, 11.9,1,1, 8.907, 10522.791, 464.536, 52894.899 25/06/20,03:32:13,08,07,1, 11.9,1,1, 8.907, 10522.806, 464.510, 52894.869 25/06/20,03:32:13,09,07,1, 11.9,1,1, 8.907, 10522.826, 464.508, 52894.910 25/06/20,03:32:13,10,07,1, 11.9,1,1, 8.907, 10522.835, 464.492, 52894.848 25/06/20,03:32:13,11,07,1, 11.9,1,1, 8.907, 10522.806, 464.527, 52894.875 25/06/20,03:32:13,12,07,1, 11.9,1,1, 8.907, 10522.823, 464.520, 52894.866 25/06/20,03:32:13,13,07,1, 11.9,1,1, 8.907, 10522.825, 464.534, 52894.844 25/06/20,03:32:13,14,07,1, 11.9,1,1, 8.907, 10522.816, 464.527, 52894.859 25/06/20,03:32:13,15,07,1, 11.9,1,1, 8.907, 10522.838, 464.552, 52894.862 25/06/20,03:32:13,16,07,1, 11.9,1,1, 8.907, 10522.837, 464.535, 52894.855 25/06/20,03:32:13,17,07,1, 11.9,1,1, 8.907, 10522.811, 464.535, 52894.922 25/06/20,03:32:13,18,07,1, 11.9,1,1, 8.907, 10522.808, 464.512, 52894.876 25/06/20,03:32:13,19,07,1, 11.9,1,1, 8.907, 10522.818, 464.519, 52894.932 25/06/20,03:32:14,00,07,1, 11.9,1,1, 8.901, 10522.813, 464.519, 52894.932 25/06/20,03:32:14,01,07,1, 11.9,1,1, 8.901, 10522.836, 464.506, 52894.876 25/06/20,03:32:14,02,07,1, 11.9,1,1, 8.901, 10522.825, 464.507, 52894.857 25/06/20,03:32:14,03,07,1, 11.9,1,1, 8.901, 10522.868, 464.509, 52894.814 25/06/20,03:32:14,04,07,1, 11.9,1,1, 8.901, 10522.828, 464.512, 52894.888 25/06/20,03:32:14,05,07,1, 11.9,1,1, 8.901, 10522.849, 464.532, 52894.890 25/06/20,03:32:14,06,07,1, 11.9,1,1, 8.901, 10522.832, 464.526, 52894.844 25/06/20,03:32:14,07,07,1, 11.9,1,1, 8.901, 10522.840, 464.528, 52894.893 25/06/20,03:32:14,08,07,1, 11.9,1,1, 8.901, 10522.838, 464.528, 52894.850 25/06/20,03:32:14,09,07,1, 11.9,1,1, 8.901, 10522.829, 464.516, 52894.818 25/06/20,03:32:14,10,07,1, 11.9,1,1, 8.901, 10522.820, 464.520, 52894.917 25/06/20,03:32:14,11,07,1, 11.9,1,1, 8.901, 10522.835, 464.503, 52894.877 25/06/20,03:32:14,12,07,1, 11.9,1,1, 8.901, 10522.859, 464.537, 52894.934 25/06/20,03:32:14,13,07,1, 11.9,1,1, 8.901, 10522.849, 464.512, 52894.857 25/06/20,03:32:14,14,07,1, 11.9,1,1, 8.901, 10522.854, 464.541, 52894.923 25/06/20,03:32:14,15,07,1, 11.9,1,1, 8.901, 10522.857, 464.516, 52894.867 25/06/20,03:32:14,16,07,1, 11.9,1,1, 8.901, 10522.856, 464.532, 52894.891 25/06/20,03:32:14,17,07,1, 11.9,1,1, 8.901, 10522.850, 464.542, 52894.980 25/06/20,03:32:14,18,07,1, 11.9,1,1, 8.901, 10522.855, 464.525, 52894.851 25/06/20,03:32:14,19,07,1, 11.9,1,1, 8.901, 10522.872, 464.541, 52894.916 25/06/20,03:32:15,00,07,1, 12.0,1,1, 8.905, 10522.871, 464.541, 52894.916 25/06/20,03:32:15,01,07,1, 12.0,1,1, 8.905, 10522.860, 464.540, 52894.886 25/06/20,03:32:15,02,07,1, 12.0,1,1, 8.905, 10522.875, 464.521, 52894.880 25/06/20,03:32:15,03,07,1, 12.0,1,1, 8.905, 10522.880, 464.530, 52894.840 25/06/20,03:32:15,04,07,1, 12.0,1,1, 8.905, 10522.863, 464.530, 52894.817 25/06/20,03:32:15,05,07,1, 12.0,1,1, 8.905, 10522.891, 464.531, 52894.873 25/06/20,03:32:15,06,07,1, 12.0,1,1, 8.905, 10522.858, 464.543, 52894.893 25/06/20,03:32:15,07,07,1, 12.0,1,1, 8.905, 10522.876, 464.524, 52894.853 25/06/20,03:32:15,08,07,1, 12.0,1,1, 8.905, 10522.890, 464.543, 52894.929 25/06/20,03:32:15,09,07,1, 12.0,1,1, 8.905, 10522.872, 464.528, 52894.866 25/06/20,03:32:15,10,07,1, 12.0,1,1, 8.905, 10522.848, 464.549, 52895.179 25/06/20,03:32:15,11,07,1, 12.0,1,1, 8.905, 10522.875, 464.528, 52894.928 25/06/20,03:32:15,12,07,1, 12.0,1,1, 8.905, 10522.892, 464.540, 52894.964 25/06/20,03:32:15,13,07,1, 12.0,1,1, 8.905, 10522.891, 464.546, 52894.925 25/06/20,03:32:15,14,07,1, 12.0,1,1, 8.905, 10522.884, 464.535, 52894.905 25/06/20,03:32:15,15,07,1, 12.0,1,1, 8.905, 10522.910, 464.548, 52894.942 25/06/20,03:32:15,16,07,1, 12.0,1,1, 8.905, 10522.891, 464.535, 52894.870 25/06/20,03:32:15,17,07,1, 12.0,1,1, 8.905, 10522.896, 464.537, 52894.854 25/06/20,03:32:15,18,07,1, 12.0,1,1, 8.905, 10522.932, 464.548, 52894.917 25/06/20,03:32:15,19,07,1, 12.0,1,1, 8.905, 10522.896, 464.523, 52894.873 25/06/20,03:32:16,00,07,1, 11.9,1,1, 8.904, 10522.888, 464.523, 52894.873 25/06/20,03:32:16,01,07,1, 11.9,1,1, 8.904, 10522.901, 464.577, 52894.998 25/06/20,03:32:16,02,07,1, 11.9,1,1, 8.904, 10522.890, 464.574, 52894.975 25/06/20,03:32:16,03,07,1, 11.9,1,1, 8.904, 10522.914, 464.570, 52894.938 25/06/20,03:32:16,04,07,1, 11.9,1,1, 8.904, 10522.914, 464.578, 52894.975 25/06/20,03:32:16,05,07,1, 11.9,1,1, 8.904, 10522.899, 464.573, 52894.896 25/06/20,03:32:16,06,07,1, 11.9,1,1, 8.904, 10522.917, 464.571, 52894.871 25/06/20,03:32:16,07,07,1, 11.9,1,1, 8.904, 10522.903, 464.572, 52894.918 25/06/20,03:32:16,08,07,1, 11.9,1,1, 8.904, 10522.897, 464.553, 52894.884 25/06/20,03:32:16,09,07,1, 11.9,1,1, 8.904, 10522.936, 464.559, 52894.901 25/06/20,03:32:16,10,07,1, 11.9,1,1, 8.904, 10522.906, 464.593, 52894.958 25/06/20,03:32:16,11,07,1, 11.9,1,1, 8.904, 10522.912, 464.586, 52894.892 25/06/20,03:32:16,12,07,1, 11.9,1,1, 8.904, 10522.934, 464.565, 52894.886 25/06/20,03:32:16,13,07,1, 11.9,1,1, 8.904, 10522.945, 464.566, 52894.907 25/06/20,03:32:16,14,07,1, 11.9,1,1, 8.904, 10522.934, 464.571, 52894.883 25/06/20,03:32:16,15,07,1, 11.9,1,1, 8.904, 10522.946, 464.566, 52894.897 25/06/20,03:32:16,16,07,1, 11.9,1,1, 8.904, 10522.924, 464.583, 52894.923 25/06/20,03:32:16,17,07,1, 11.9,1,1, 8.904, 10522.971, 464.570, 52894.861 25/06/20,03:32:16,18,07,1, 11.9,1,1, 8.904, 10522.925, 464.596, 52894.928 25/06/20,03:32:16,19,07,1, 11.9,1,1, 8.904, 10522.911, 464.583, 52894.985 25/06/20,03:32:17,00,07,1, 11.9,1,1, 8.905, 10522.904, 464.583, 52894.985 25/06/20,03:32:17,01,07,1, 11.9,1,1, 8.905, 10522.940, 464.603, 52894.969 25/06/20,03:32:17,02,07,1, 11.9,1,1, 8.905, 10522.955, 464.579, 52894.916 25/06/20,03:32:17,03,07,1, 11.9,1,1, 8.905, 10522.973, 464.589, 52894.919 25/06/20,03:32:17,04,07,1, 11.9,1,1, 8.905, 10522.954, 464.604, 52894.946 25/06/20,03:32:17,05,07,1, 11.9,1,1, 8.905, 10522.972, 464.587, 52894.925 25/06/20,03:32:17,06,07,1, 11.9,1,1, 8.905, 10522.974, 464.593, 52894.933 25/06/20,03:32:17,07,07,1, 11.9,1,1, 8.905, 10522.966, 464.594, 52894.952 25/06/20,03:32:17,08,07,1, 11.9,1,1, 8.905, 10522.975, 464.588, 52894.912 25/06/20,03:32:17,09,07,1, 11.9,1,1, 8.905, 10522.966, 464.602, 52894.929 25/06/20,03:32:17,10,07,1, 11.9,1,1, 8.905, 10522.978, 464.608, 52894.941 25/06/20,03:32:17,11,07,1, 11.9,1,1, 8.905, 10522.971, 464.585, 52894.882 25/06/20,03:32:17,12,07,1, 11.9,1,1, 8.905, 10522.976, 464.571, 52894.970 25/06/20,03:32:17,13,07,1, 11.9,1,1, 8.905, 10522.960, 464.561, 52894.881 25/06/20,03:32:17,14,07,1, 11.9,1,1, 8.905, 10522.977, 464.581, 52894.924 25/06/20,03:32:17,15,07,1, 11.9,1,1, 8.905, 10522.998, 464.566, 52894.948 25/06/20,03:32:17,16,07,1, 11.9,1,1, 8.905, 10522.991, 464.581, 52894.904 25/06/20,03:32:17,17,07,1, 11.9,1,1, 8.905, 10522.994, 464.578, 52895.014 25/06/20,03:32:17,18,07,1, 11.9,1,1, 8.905, 10523.023, 464.574, 52895.026 25/06/20,03:32:17,19,07,1, 11.9,1,1, 8.905, 10523.031, 464.563, 52894.916 25/06/20,03:32:18,00,07,1, 11.9,1,1, 8.902, 10523.030, 464.563, 52894.916 25/06/20,03:32:18,01,07,1, 11.9,1,1, 8.902, 10522.999, 464.583, 52894.940 25/06/20,03:32:18,02,07,1, 11.9,1,1, 8.902, 10523.000, 464.593, 52894.976 25/06/20,03:32:18,03,07,1, 11.9,1,1, 8.902, 10522.981, 464.599, 52894.925 25/06/20,03:32:18,04,07,1, 11.9,1,1, 8.902, 10523.000, 464.600, 52894.912 25/06/20,03:32:18,05,07,1, 11.9,1,1, 8.902, 10522.972, 464.580, 52894.934 25/06/20,03:32:18,06,07,1, 11.9,1,1, 8.902, 10522.993, 464.592, 52895.003 25/06/20,03:32:18,07,07,1, 11.9,1,1, 8.902, 10523.004, 464.590, 52894.992 25/06/20,03:32:18,08,07,1, 11.9,1,1, 8.902, 10523.013, 464.583, 52894.953 25/06/20,03:32:18,09,07,1, 11.9,1,1, 8.902, 10523.028, 464.606, 52894.947 25/06/20,03:32:18,10,07,1, 11.9,1,1, 8.902, 10522.991, 464.590, 52894.897 25/06/20,03:32:18,11,07,1, 11.9,1,1, 8.902, 10523.015, 464.595, 52894.921 25/06/20,03:32:18,12,07,1, 11.9,1,1, 8.902, 10522.989, 464.602, 52894.993 25/06/20,03:32:18,13,07,1, 11.9,1,1, 8.902, 10523.007, 464.597, 52894.983 25/06/20,03:32:18,14,07,1, 11.9,1,1, 8.902, 10523.009, 464.602, 52894.987 25/06/20,03:32:18,15,07,1, 11.9,1,1, 8.902, 10523.015, 464.598, 52895.014 25/06/20,03:32:18,16,07,1, 11.9,1,1, 8.902, 10523.011, 464.591, 52894.925 25/06/20,03:32:18,17,07,1, 11.9,1,1, 8.902, 10523.030, 464.615, 52894.949 25/06/20,03:32:18,18,07,1, 11.9,1,1, 8.902, 10523.032, 464.579, 52894.997 25/06/20,03:32:18,19,07,1, 11.9,1,1, 8.902, 10523.038, 464.571, 52894.911 25/06/20,03:32:19,00,07,1, 11.9,1,1, 8.901, 10523.038, 464.571, 52894.911 25/06/20,03:32:19,01,07,1, 11.9,1,1, 8.901, 10523.002, 464.593, 52894.990 25/06/20,03:32:19,02,07,1, 11.9,1,1, 8.901, 10523.037, 464.589, 52895.020 25/06/20,03:32:19,03,07,1, 11.9,1,1, 8.901, 10523.024, 464.587, 52894.917 25/06/20,03:32:19,04,07,1, 11.9,1,1, 8.901, 10523.041, 464.591, 52895.037 25/06/20,03:32:19,05,07,1, 11.9,1,1, 8.901, 10523.039, 464.579, 52894.904 25/06/20,03:32:19,06,07,1, 11.9,1,1, 8.901, 10523.015, 464.566, 52894.970 25/06/20,03:32:19,07,07,1, 11.9,1,1, 8.901, 10523.042, 464.544, 52894.943 25/06/20,03:32:19,08,07,1, 11.9,1,1, 8.901, 10523.015, 464.570, 52894.963 25/06/20,03:32:19,09,07,1, 11.9,1,1, 8.901, 10523.037, 464.570, 52895.025 25/06/20,03:32:19,10,07,1, 11.9,1,1, 8.901, 10523.052, 464.555, 52894.928 25/06/20,03:32:19,11,07,1, 11.9,1,1, 8.901, 10523.048, 464.561, 52894.941 25/06/20,03:32:19,12,07,1, 11.9,1,1, 8.901, 10523.023, 464.589, 52895.041 25/06/20,03:32:19,13,07,1, 11.9,1,1, 8.901, 10523.038, 464.611, 52895.009 25/06/20,03:32:19,14,07,1, 11.9,1,1, 8.901, 10523.046, 464.578, 52894.985 25/06/20,03:32:19,15,07,1, 11.9,1,1, 8.901, 10523.053, 464.583, 52894.937 25/06/20,03:32:19,16,07,1, 11.9,1,1, 8.901, 10523.014, 464.603, 52894.961 25/06/20,03:32:19,17,07,1, 11.9,1,1, 8.901, 10523.035, 464.598, 52895.006 25/06/20,03:32:19,18,07,1, 11.9,1,1, 8.901, 10523.068, 464.592, 52894.967 25/06/20,03:32:19,19,07,1, 11.9,1,1, 8.901, 10523.034, 464.604, 52894.984 25/06/20,03:32:20,00,08,1, 11.9,1,1, 8.904, 10523.030, 464.604, 52894.984 25/06/20,03:32:20,01,08,1, 11.9,1,1, 8.904, 10523.059, 464.594, 52894.954 25/06/20,03:32:20,02,08,1, 11.9,1,1, 8.904, 10523.039, 464.580, 52895.029 25/06/20,03:32:20,03,08,1, 11.9,1,1, 8.904, 10523.065, 464.605, 52894.960 25/06/20,03:32:20,04,08,1, 11.9,1,1, 8.904, 10523.035, 464.616, 52894.943 25/06/20,03:32:20,05,08,1, 11.9,1,1, 8.904, 10523.038, 464.594, 52894.963 25/06/20,03:32:20,06,08,1, 11.9,1,1, 8.904, 10523.050, 464.606, 52895.009 25/06/20,03:32:20,07,08,1, 11.9,1,1, 8.904, 10523.032, 464.591, 52895.007 25/06/20,03:32:20,08,08,1, 11.9,1,1, 8.904, 10523.052, 464.593, 52894.965 25/06/20,03:32:20,09,08,1, 11.9,1,1, 8.904, 10523.048, 464.597, 52894.937 25/06/20,03:32:20,10,08,1, 11.9,1,1, 8.904, 10523.026, 464.604, 52895.027 25/06/20,03:32:20,11,08,1, 11.9,1,1, 8.904, 10523.051, 464.584, 52895.035 25/06/20,03:32:20,12,08,1, 11.9,1,1, 8.904, 10523.060, 464.588, 52894.907 25/06/20,03:32:20,13,08,1, 11.9,1,1, 8.904, 10523.072, 464.595, 52895.015 25/06/20,03:32:20,14,08,1, 11.9,1,1, 8.904, 10523.058, 464.619, 52894.977 25/06/20,03:32:20,15,08,1, 11.9,1,1, 8.904, 10523.071, 464.621, 52894.987 25/06/20,03:32:20,16,08,1, 11.9,1,1, 8.904, 10523.054, 464.602, 52894.932 25/06/20,03:32:20,17,08,1, 11.9,1,1, 8.904, 10523.045, 464.601, 52895.006 25/06/20,03:32:20,18,08,1, 11.9,1,1, 8.904, 10523.057, 464.598, 52894.959 25/06/20,03:32:20,19,08,1, 11.9,1,1, 8.904, 10523.077, 464.592, 52894.951 25/06/20,03:32:21,00,07,1, 11.9,1,1, 8.905, 10523.071, 464.592, 52894.951 25/06/20,03:32:21,01,07,1, 11.9,1,1, 8.905, 10523.050, 464.590, 52894.904 25/06/20,03:32:21,02,07,1, 11.9,1,1, 8.905, 10523.079, 464.602, 52895.187 25/06/20,03:32:21,03,07,1, 11.9,1,1, 8.905, 10523.059, 464.610, 52894.955 25/06/20,03:32:21,04,07,1, 11.9,1,1, 8.905, 10523.024, 464.605, 52894.986 25/06/20,03:32:21,05,07,1, 11.9,1,1, 8.905, 10523.061, 464.589, 52894.987 25/06/20,03:32:21,06,07,1, 11.9,1,1, 8.905, 10523.051, 464.589, 52894.995 25/06/20,03:32:21,07,07,1, 11.9,1,1, 8.905, 10523.032, 464.612, 52895.046 25/06/20,03:32:21,08,07,1, 11.9,1,1, 8.905, 10523.079, 464.598, 52894.907 25/06/20,03:32:21,09,07,1, 11.9,1,1, 8.905, 10523.076, 464.598, 52895.002 25/06/20,03:32:21,10,07,1, 11.9,1,1, 8.905, 10523.074, 464.584, 52894.970 25/06/20,03:32:21,11,07,1, 11.9,1,1, 8.905, 10523.081, 464.603, 52894.958 25/06/20,03:32:21,12,07,1, 11.9,1,1, 8.905, 10523.049, 464.596, 52894.973 25/06/20,03:32:21,13,07,1, 11.9,1,1, 8.905, 10523.055, 464.618, 52894.990 25/06/20,03:32:21,14,07,1, 11.9,1,1, 8.905, 10523.073, 464.595, 52895.028 25/06/20,03:32:21,15,07,1, 11.9,1,1, 8.905, 10523.058, 464.599, 52895.028 25/06/20,03:32:21,16,07,1, 11.9,1,1, 8.905, 10523.053, 464.589, 52894.967 25/06/20,03:32:21,17,07,1, 11.9,1,1, 8.905, 10523.074, 464.592, 52894.957 25/06/20,03:32:21,18,07,1, 11.9,1,1, 8.905, 10523.077, 464.597, 52894.997 25/06/20,03:32:21,19,07,1, 11.9,1,1, 8.905, 10523.085, 464.608, 52894.934 25/06/20,03:32:22,00,07,1, 12.0,1,1, 8.907, 10523.080, 464.608, 52894.934 25/06/20,03:32:22,01,07,1, 12.0,1,1, 8.907, 10523.086, 464.607, 52894.975 25/06/20,03:32:22,02,07,1, 12.0,1,1, 8.907, 10523.047, 464.600, 52894.963 25/06/20,03:32:22,03,07,1, 12.0,1,1, 8.907, 10523.092, 464.625, 52895.041 25/06/20,03:32:22,04,07,1, 12.0,1,1, 8.907, 10523.075, 464.605, 52894.996 25/06/20,03:32:22,05,07,1, 12.0,1,1, 8.907, 10523.074, 464.597, 52895.027 25/06/20,03:32:22,06,07,1, 12.0,1,1, 8.907, 10523.105, 464.624, 52895.042 25/06/20,03:32:22,07,07,1, 12.0,1,1, 8.907, 10523.094, 464.607, 52894.931 25/06/20,03:32:22,08,07,1, 12.0,1,1, 8.907, 10523.083, 464.628, 52895.019 25/06/20,03:32:22,09,07,1, 12.0,1,1, 8.907, 10523.071, 464.620, 52894.984 25/06/20,03:32:22,10,07,1, 12.0,1,1, 8.907, 10523.072, 464.607, 52895.020 25/06/20,03:32:22,11,07,1, 12.0,1,1, 8.907, 10523.062, 464.598, 52895.004 25/06/20,03:32:22,12,07,1, 12.0,1,1, 8.907, 10523.077, 464.622, 52895.012 25/06/20,03:32:22,13,07,1, 12.0,1,1, 8.907, 10523.095, 464.627, 52895.038 25/06/20,03:32:22,14,07,1, 12.0,1,1, 8.907, 10523.074, 464.629, 52895.036 25/06/20,03:32:22,15,07,1, 12.0,1,1, 8.907, 10523.080, 464.629, 52895.017 25/06/20,03:32:22,16,07,1, 12.0,1,1, 8.907, 10523.068, 464.649, 52894.985 25/06/20,03:32:22,17,07,1, 12.0,1,1, 8.907, 10523.082, 464.612, 52894.980 25/06/20,03:32:22,18,07,1, 12.0,1,1, 8.907, 10523.052, 464.631, 52894.926 25/06/20,03:32:22,19,07,1, 12.0,1,1, 8.907, 10523.062, 464.637, 52895.030 25/06/20,03:32:23,00,07,1, 11.9,1,1, 8.907, 10523.055, 464.637, 52895.030 25/06/20,03:32:23,01,07,1, 11.9,1,1, 8.907, 10523.050, 464.599, 52894.986 25/06/20,03:32:23,02,07,1, 11.9,1,1, 8.907, 10523.079, 464.644, 52895.017 25/06/20,03:32:23,03,07,1, 11.9,1,1, 8.907, 10523.053, 464.610, 52895.000 25/06/20,03:32:23,04,07,1, 11.9,1,1, 8.907, 10523.070, 464.633, 52894.984 25/06/20,03:32:23,05,07,1, 11.9,1,1, 8.907, 10523.073, 464.632, 52894.981 25/06/20,03:32:23,06,07,1, 11.9,1,1, 8.907, 10523.081, 464.628, 52894.980 25/06/20,03:32:23,07,07,1, 11.9,1,1, 8.907, 10523.045, 464.640, 52894.989 25/06/20,03:32:23,08,07,1, 11.9,1,1, 8.907, 10523.079, 464.626, 52894.989 25/06/20,03:32:23,09,07,1, 11.9,1,1, 8.907, 10523.074, 464.615, 52895.041 25/06/20,03:32:23,10,07,1, 11.9,1,1, 8.907, 10523.075, 464.642, 52895.029 25/06/20,03:32:23,11,07,1, 11.9,1,1, 8.907, 10523.081, 464.632, 52895.021 25/06/20,03:32:23,12,07,1, 11.9,1,1, 8.907, 10523.082, 464.645, 52895.035 25/06/20,03:32:23,13,07,1, 11.9,1,1, 8.907, 10523.073, 464.626, 52894.997 25/06/20,03:32:23,14,07,1, 11.9,1,1, 8.907, 10523.063, 464.637, 52894.993 25/06/20,03:32:23,15,07,1, 11.9,1,1, 8.907, 10523.055, 464.639, 52894.993 25/06/20,03:32:23,16,07,1, 11.9,1,1, 8.907, 10523.067, 464.621, 52894.988 25/06/20,03:32:23,17,07,1, 11.9,1,1, 8.907, 10523.093, 464.649, 52894.995 25/06/20,03:32:23,18,07,1, 11.9,1,1, 8.907, 10523.053, 464.645, 52895.050 25/06/20,03:32:23,19,07,1, 11.9,1,1, 8.907, 10523.057, 464.664, 52895.084 25/06/20,03:32:24,00,06,1, 11.9,1,1, 8.906, 10523.055, 464.664, 52895.084 25/06/20,03:32:24,01,06,1, 11.9,1,1, 8.906, 10523.065, 464.675, 52895.030 25/06/20,03:32:24,02,06,1, 11.9,1,1, 8.906, 10523.058, 464.665, 52895.044 25/06/20,03:32:24,03,06,1, 11.9,1,1, 8.906, 10523.069, 464.630, 52895.013 25/06/20,03:32:24,04,06,1, 11.9,1,1, 8.906, 10523.079, 464.667, 52895.012 25/06/20,03:32:24,05,06,1, 11.9,1,1, 8.906, 10523.076, 464.653, 52895.033 25/06/20,03:32:24,06,06,1, 11.9,1,1, 8.906, 10523.049, 464.651, 52895.028 25/06/20,03:32:24,07,06,1, 11.9,1,1, 8.906, 10523.075, 464.674, 52895.036 25/06/20,03:32:24,08,06,1, 11.9,1,1, 8.906, 10523.062, 464.643, 52895.021 25/06/20,03:32:24,09,06,1, 11.9,1,1, 8.906, 10523.068, 464.660, 52895.086 25/06/20,03:32:24,10,06,1, 11.9,1,1, 8.906, 10523.077, 464.656, 52895.047 25/06/20,03:32:24,11,06,1, 11.9,1,1, 8.906, 10523.063, 464.652, 52894.989 25/06/20,03:32:24,12,06,1, 11.9,1,1, 8.906, 10523.071, 464.680, 52895.058 25/06/20,03:32:24,13,06,1, 11.9,1,1, 8.906, 10523.087, 464.665, 52895.010 25/06/20,03:32:24,14,06,1, 11.9,1,1, 8.906, 10523.051, 464.651, 52895.010 25/06/20,03:32:24,15,06,1, 11.9,1,1, 8.906, 10523.083, 464.645, 52895.082 25/06/20,03:32:24,16,06,1, 11.9,1,1, 8.906, 10523.088, 464.635, 52894.980 25/06/20,03:32:24,17,06,1, 11.9,1,1, 8.906, 10523.089, 464.641, 52895.035 25/06/20,03:32:24,18,06,1, 11.9,1,1, 8.906, 10523.098, 464.655, 52895.023 25/06/20,03:32:24,19,06,1, 11.9,1,1, 8.906, 10523.069, 464.661, 52895.012 25/06/20,03:32:25,00,07,1, 11.9,1,1, 8.905, 10523.063, 464.661, 52895.012 25/06/20,03:32:25,01,07,1, 11.9,1,1, 8.905, 10523.078, 464.667, 52895.014 25/06/20,03:32:25,02,07,1, 11.9,1,1, 8.905, 10523.096, 464.654, 52895.058 25/06/20,03:32:25,03,07,1, 11.9,1,1, 8.905, 10523.088, 464.640, 52894.985 25/06/20,03:32:25,04,07,1, 11.9,1,1, 8.905, 10523.096, 464.653, 52895.002 25/06/20,03:32:25,05,07,1, 11.9,1,1, 8.905, 10523.068, 464.685, 52895.011 25/06/20,03:32:25,06,07,1, 11.9,1,1, 8.905, 10523.075, 464.675, 52895.109 25/06/20,03:32:25,07,07,1, 11.9,1,1, 8.905, 10523.059, 464.663, 52895.013 25/06/20,03:32:25,08,07,1, 11.9,1,1, 8.905, 10523.059, 464.687, 52895.035 25/06/20,03:32:25,09,07,1, 11.9,1,1, 8.905, 10523.085, 464.670, 52895.019 25/06/20,03:32:25,10,07,1, 11.9,1,1, 8.905, 10523.082, 464.693, 52895.115 25/06/20,03:32:25,11,07,1, 11.9,1,1, 8.905, 10523.099, 464.695, 52895.089 25/06/20,03:32:25,12,07,1, 11.9,1,1, 8.905, 10523.093, 464.697, 52895.122 25/06/20,03:32:25,13,07,1, 11.9,1,1, 8.905, 10523.093, 464.701, 52895.078 25/06/20,03:32:25,14,07,1, 11.9,1,1, 8.905, 10523.080, 464.675, 52895.060 25/06/20,03:32:25,15,07,1, 11.9,1,1, 8.905, 10523.098, 464.675, 52895.077 25/06/20,03:32:25,16,07,1, 11.9,1,1, 8.905, 10523.086, 464.701, 52895.070 25/06/20,03:32:25,17,07,1, 11.9,1,1, 8.905, 10523.100, 464.692, 52895.021 25/06/20,03:32:25,18,07,1, 11.9,1,1, 8.905, 10523.104, 464.694, 52895.113 25/06/20,03:32:25,19,07,1, 11.9,1,1, 8.905, 10523.115, 464.682, 52895.093 25/06/20,03:32:26,00,06,1, 11.9,1,1, 8.904, 10523.113, 464.682, 52895.093 25/06/20,03:32:26,01,06,1, 11.9,1,1, 8.904, 10523.077, 464.710, 52895.132 25/06/20,03:32:26,02,06,1, 11.9,1,1, 8.904, 10523.100, 464.711, 52895.114 25/06/20,03:32:26,03,06,1, 11.9,1,1, 8.904, 10523.114, 464.721, 52895.046 25/06/20,03:32:26,04,06,1, 11.9,1,1, 8.904, 10523.113, 464.718, 52895.038 25/06/20,03:32:26,05,06,1, 11.9,1,1, 8.904, 10523.097, 464.722, 52895.087 25/06/20,03:32:26,06,06,1, 11.9,1,1, 8.904, 10523.088, 464.716, 52895.091 25/06/20,03:32:26,07,06,1, 11.9,1,1, 8.904, 10523.117, 464.724, 52895.101 25/06/20,03:32:26,08,06,1, 11.9,1,1, 8.904, 10523.080, 464.714, 52895.052 25/06/20,03:32:26,09,06,1, 11.9,1,1, 8.904, 10523.089, 464.702, 52895.034 25/06/20,03:32:26,10,06,1, 11.9,1,1, 8.904, 10523.106, 464.733, 52895.089 25/06/20,03:32:26,11,06,1, 11.9,1,1, 8.904, 10523.121, 464.728, 52895.067 25/06/20,03:32:26,12,06,1, 11.9,1,1, 8.904, 10523.095, 464.728, 52895.082 25/06/20,03:32:26,13,06,1, 11.9,1,1, 8.904, 10523.115, 464.721, 52895.052 25/06/20,03:32:26,14,06,1, 11.9,1,1, 8.904, 10523.099, 464.728, 52895.052 25/06/20,03:32:26,15,06,1, 11.9,1,1, 8.904, 10523.105, 464.718, 52895.063 25/06/20,03:32:26,16,06,1, 11.9,1,1, 8.904, 10523.093, 464.731, 52895.089 25/06/20,03:32:26,17,06,1, 11.9,1,1, 8.904, 10523.107, 464.740, 52895.068 25/06/20,03:32:26,18,06,1, 11.9,1,1, 8.904, 10523.096, 464.725, 52895.077 25/06/20,03:32:26,19,06,1, 11.9,1,1, 8.904, 10523.096, 464.727, 52895.117 25/06/20,03:32:27,00,07,1, 12.0,1,1, 8.904, 10523.088, 464.727, 52895.117 25/06/20,03:32:27,01,07,1, 12.0,1,1, 8.904, 10523.089, 464.729, 52895.076 25/06/20,03:32:27,02,07,1, 12.0,1,1, 8.904, 10523.124, 464.717, 52895.062 25/06/20,03:32:27,03,07,1, 12.0,1,1, 8.904, 10523.114, 464.732, 52895.079 25/06/20,03:32:27,04,07,1, 12.0,1,1, 8.904, 10523.094, 464.739, 52895.093 25/06/20,03:32:27,05,07,1, 12.0,1,1, 8.904, 10523.105, 464.739, 52895.092 25/06/20,03:32:27,06,07,1, 12.0,1,1, 8.904, 10523.093, 464.732, 52895.025 25/06/20,03:32:27,07,07,1, 12.0,1,1, 8.904, 10523.099, 464.747, 52895.085 25/06/20,03:32:27,08,07,1, 12.0,1,1, 8.904, 10523.086, 464.750, 52895.082 25/06/20,03:32:27,09,07,1, 12.0,1,1, 8.904, 10523.097, 464.755, 52895.070 25/06/20,03:32:27,10,07,1, 12.0,1,1, 8.904, 10523.107, 464.717, 52895.023 25/06/20,03:32:27,11,07,1, 12.0,1,1, 8.904, 10523.102, 464.721, 52895.071 25/06/20,03:32:27,12,07,1, 12.0,1,1, 8.904, 10523.102, 464.751, 52895.104 25/06/20,03:32:27,13,07,1, 12.0,1,1, 8.904, 10523.109, 464.760, 52895.072 25/06/20,03:32:27,14,07,1, 12.0,1,1, 8.904, 10523.091, 464.753, 52895.013 25/06/20,03:32:27,15,07,1, 12.0,1,1, 8.904, 10523.116, 464.762, 52895.119 25/06/20,03:32:27,16,07,1, 12.0,1,1, 8.904, 10523.121, 464.749, 52895.083 25/06/20,03:32:27,17,07,1, 12.0,1,1, 8.904, 10523.124, 464.778, 52895.073 25/06/20,03:32:27,18,07,1, 12.0,1,1, 8.904, 10523.095, 464.768, 52895.100 25/06/20,03:32:27,19,07,1, 12.0,1,1, 8.904, 10523.079, 464.761, 52895.091 25/06/20,03:32:28,00,07,1, 11.9,1,1, 8.910, 10523.071, 464.761, 52895.091 25/06/20,03:32:28,01,07,1, 11.9,1,1, 8.910, 10523.120, 464.774, 52895.093 25/06/20,03:32:28,02,07,1, 11.9,1,1, 8.910, 10523.100, 464.762, 52895.090 25/06/20,03:32:28,03,07,1, 11.9,1,1, 8.910, 10523.090, 464.785, 52895.077 25/06/20,03:32:28,04,07,1, 11.9,1,1, 8.910, 10523.098, 464.788, 52895.023 25/06/20,03:32:28,05,07,1, 11.9,1,1, 8.910, 10523.106, 464.768, 52895.102 25/06/20,03:32:28,06,07,1, 11.9,1,1, 8.910, 10523.073, 464.763, 52894.832 25/06/20,03:32:28,07,07,1, 11.9,1,1, 8.910, 10523.102, 464.756, 52895.159 25/06/20,03:32:28,08,07,1, 11.9,1,1, 8.910, 10523.122, 464.770, 52895.057 25/06/20,03:32:28,09,07,1, 11.9,1,1, 8.910, 10523.132, 464.793, 52895.056 25/06/20,03:32:28,10,07,1, 11.9,1,1, 8.910, 10523.105, 464.782, 52895.171 25/06/20,03:32:28,11,07,1, 11.9,1,1, 8.910, 10523.105, 464.779, 52895.046 25/06/20,03:32:28,12,07,1, 11.9,1,1, 8.910, 10523.100, 464.769, 52895.056 25/06/20,03:32:28,13,07,1, 11.9,1,1, 8.910, 10523.112, 464.791, 52895.154 25/06/20,03:32:28,14,07,1, 11.9,1,1, 8.910, 10523.105, 464.785, 52895.146 25/06/20,03:32:28,15,07,1, 11.9,1,1, 8.910, 10523.106, 464.793, 52895.116 25/06/20,03:32:28,16,07,1, 11.9,1,1, 8.910, 10523.134, 464.785, 52895.123 25/06/20,03:32:28,17,07,1, 11.9,1,1, 8.910, 10523.119, 464.780, 52895.089 25/06/20,03:32:28,18,07,1, 11.9,1,1, 8.910, 10523.120, 464.811, 52895.184 25/06/20,03:32:28,19,07,1, 11.9,1,1, 8.910, 10523.107, 464.765, 52895.113 25/06/20,03:32:29,00,08,1, 12.0,1,1, 8.904, 10523.105, 464.765, 52895.113 25/06/20,03:32:29,01,08,1, 12.0,1,1, 8.904, 10523.113, 464.787, 52895.073 25/06/20,03:32:29,02,08,1, 12.0,1,1, 8.904, 10523.133, 464.783, 52895.143 25/06/20,03:32:29,03,08,1, 12.0,1,1, 8.904, 10523.113, 464.766, 52895.098 25/06/20,03:32:29,04,08,1, 12.0,1,1, 8.904, 10523.116, 464.743, 52895.154 25/06/20,03:32:29,05,08,1, 12.0,1,1, 8.904, 10523.102, 464.773, 52895.128 25/06/20,03:32:29,06,08,1, 12.0,1,1, 8.904, 10523.123, 464.780, 52895.151 25/06/20,03:32:29,07,08,1, 12.0,1,1, 8.904, 10523.107, 464.768, 52895.176 25/06/20,03:32:29,08,08,1, 12.0,1,1, 8.904, 10523.109, 464.776, 52895.086 25/06/20,03:32:29,09,08,1, 12.0,1,1, 8.904, 10523.085, 464.786, 52895.165 25/06/20,03:32:29,10,08,1, 12.0,1,1, 8.904, 10523.109, 464.783, 52895.104 25/06/20,03:32:29,11,08,1, 12.0,1,1, 8.904, 10523.118, 464.779, 52895.159 25/06/20,03:32:29,12,08,1, 12.0,1,1, 8.904, 10523.122, 464.758, 52895.172 25/06/20,03:32:29,13,08,1, 12.0,1,1, 8.904, 10523.121, 464.765, 52895.067 25/06/20,03:32:29,14,08,1, 12.0,1,1, 8.904, 10523.110, 464.780, 52895.200 25/06/20,03:32:29,15,08,1, 12.0,1,1, 8.904, 10523.126, 464.785, 52895.157 25/06/20,03:32:29,16,08,1, 12.0,1,1, 8.904, 10523.107, 464.775, 52895.083 25/06/20,03:32:29,17,08,1, 12.0,1,1, 8.904, 10523.106, 464.780, 52895.202 25/06/20,03:32:29,18,08,1, 12.0,1,1, 8.904, 10523.109, 464.789, 52895.139 25/06/20,03:32:29,19,08,1, 12.0,1,1, 8.904, 10523.107, 464.767, 52895.145 25/06/20,03:32:30,00,07,1, 11.9,1,1, 8.905, 10523.105, 464.767, 52895.145 25/06/20,03:32:30,01,07,1, 11.9,1,1, 8.905, 10523.105, 464.786, 52895.169 25/06/20,03:32:30,02,07,1, 11.9,1,1, 8.905, 10523.102, 464.800, 52895.225 25/06/20,03:32:30,03,07,1, 11.9,1,1, 8.905, 10523.129, 464.782, 52895.174 25/06/20,03:32:30,04,07,1, 11.9,1,1, 8.905, 10523.129, 464.803, 52895.190 25/06/20,03:32:30,05,07,1, 11.9,1,1, 8.905, 10523.121, 464.770, 52895.113 25/06/20,03:32:30,06,07,1, 11.9,1,1, 8.905, 10523.122, 464.788, 52895.095 25/06/20,03:32:30,07,07,1, 11.9,1,1, 8.905, 10523.131, 464.780, 52895.126 25/06/20,03:32:30,08,07,1, 11.9,1,1, 8.905, 10523.140, 464.804, 52895.091 25/06/20,03:32:30,09,07,1, 11.9,1,1, 8.905, 10523.148, 464.763, 52895.090 25/06/20,03:32:30,10,07,1, 11.9,1,1, 8.905, 10523.136, 464.774, 52895.142 25/06/20,03:32:30,11,07,1, 11.9,1,1, 8.905, 10523.132, 464.789, 52895.140 25/06/20,03:32:30,12,07,1, 11.9,1,1, 8.905, 10523.157, 464.798, 52895.107 25/06/20,03:32:30,13,07,1, 11.9,1,1, 8.905, 10523.125, 464.778, 52895.140 25/06/20,03:32:30,14,07,1, 11.9,1,1, 8.905, 10523.118, 464.783, 52895.205 25/06/20,03:32:30,15,07,1, 11.9,1,1, 8.905, 10523.107, 464.790, 52895.171 25/06/20,03:32:30,16,07,1, 11.9,1,1, 8.905, 10523.147, 464.806, 52895.187 25/06/20,03:32:30,17,07,1, 11.9,1,1, 8.905, 10523.128, 464.790, 52895.194 25/06/20,03:32:30,18,07,1, 11.9,1,1, 8.905, 10523.145, 464.794, 52895.137 25/06/20,03:32:30,19,07,1, 11.9,1,1, 8.905, 10523.108, 464.808, 52895.163 25/06/20,03:32:31,00,07,1, 12.0,1,1, 8.907, 10523.105, 464.808, 52895.163 25/06/20,03:32:31,01,07,1, 12.0,1,1, 8.907, 10523.118, 464.809, 52895.186 25/06/20,03:32:31,02,07,1, 12.0,1,1, 8.907, 10523.140, 464.793, 52895.222 25/06/20,03:32:31,03,07,1, 12.0,1,1, 8.907, 10523.129, 464.816, 52895.231 25/06/20,03:32:31,04,07,1, 12.0,1,1, 8.907, 10523.103, 464.821, 52895.189 25/06/20,03:32:31,05,07,1, 12.0,1,1, 8.907, 10523.119, 464.804, 52895.260 25/06/20,03:32:31,06,07,1, 12.0,1,1, 8.907, 10523.101, 464.829, 52895.336 25/06/20,03:32:31,07,07,1, 12.0,1,1, 8.907, 10523.076, 464.813, 52895.157 25/06/20,03:32:31,08,07,1, 12.0,1,1, 8.907, 10523.116, 464.834, 52895.149 25/06/20,03:32:31,09,07,1, 12.0,1,1, 8.907, 10523.108, 464.819, 52895.172 25/06/20,03:32:31,10,07,1, 12.0,1,1, 8.907, 10523.130, 464.813, 52895.078 25/06/20,03:32:31,11,07,1, 12.0,1,1, 8.907, 10523.123, 464.786, 52895.155 25/06/20,03:32:31,12,07,1, 12.0,1,1, 8.907, 10523.143, 464.824, 52895.166 25/06/20,03:32:31,13,07,1, 12.0,1,1, 8.907, 10523.158, 464.821, 52895.172 25/06/20,03:32:31,14,07,1, 12.0,1,1, 8.907, 10523.133, 464.823, 52895.133 25/06/20,03:32:31,15,07,1, 12.0,1,1, 8.907, 10523.158, 464.802, 52895.183 25/06/20,03:32:31,16,07,1, 12.0,1,1, 8.907, 10523.143, 464.819, 52895.218 25/06/20,03:32:31,17,07,1, 12.0,1,1, 8.907, 10523.142, 464.817, 52895.198 25/06/20,03:32:31,18,07,1, 12.0,1,1, 8.907, 10523.130, 464.800, 52895.193 25/06/20,03:32:31,19,07,1, 12.0,1,1, 8.907, 10523.129, 464.821, 52895.139 25/06/20,03:32:32,00,07,1, 11.9,1,1, 8.906, 10523.121, 464.821, 52895.139 25/06/20,03:32:32,01,07,1, 11.9,1,1, 8.906, 10523.133, 464.825, 52895.209 25/06/20,03:32:32,02,07,1, 11.9,1,1, 8.906, 10523.159, 464.798, 52895.206 25/06/20,03:32:32,03,07,1, 11.9,1,1, 8.906, 10523.139, 464.791, 52895.194 25/06/20,03:32:32,04,07,1, 11.9,1,1, 8.906, 10523.134, 464.815, 52895.203 25/06/20,03:32:32,05,07,1, 11.9,1,1, 8.906, 10523.137, 464.804, 52895.157 25/06/20,03:32:32,06,07,1, 11.9,1,1, 8.906, 10523.147, 464.801, 52895.156 25/06/20,03:32:32,07,07,1, 11.9,1,1, 8.906, 10523.165, 464.814, 52895.212 25/06/20,03:32:32,08,07,1, 11.9,1,1, 8.906, 10523.168, 464.817, 52895.226 25/06/20,03:32:32,09,07,1, 11.9,1,1, 8.906, 10523.165, 464.825, 52895.242 25/06/20,03:32:32,10,07,1, 11.9,1,1, 8.906, 10523.163, 464.798, 52895.145 25/06/20,03:32:32,11,07,1, 11.9,1,1, 8.906, 10523.162, 464.813, 52895.219 25/06/20,03:32:32,12,07,1, 11.9,1,1, 8.906, 10523.158, 464.811, 52895.145 25/06/20,03:32:32,13,07,1, 11.9,1,1, 8.906, 10523.152, 464.857, 52895.273 25/06/20,03:32:32,14,07,1, 11.9,1,1, 8.906, 10523.189, 464.834, 52895.202 25/06/20,03:32:32,15,07,1, 11.9,1,1, 8.906, 10523.163, 464.814, 52895.255 25/06/20,03:32:32,16,07,1, 11.9,1,1, 8.906, 10523.143, 464.823, 52895.207 25/06/20,03:32:32,17,07,1, 11.9,1,1, 8.906, 10523.164, 464.814, 52895.120 25/06/20,03:32:32,18,07,1, 11.9,1,1, 8.906, 10523.164, 464.855, 52895.249 25/06/20,03:32:32,19,07,1, 11.9,1,1, 8.906, 10523.154, 464.824, 52895.191 25/06/20,03:32:33,00,07,1, 11.9,1,1, 8.907, 10523.146, 464.824, 52895.191 25/06/20,03:32:33,01,07,1, 11.9,1,1, 8.907, 10523.173, 464.819, 52895.182 25/06/20,03:32:33,02,07,1, 11.9,1,1, 8.907, 10523.190, 464.844, 52895.133 25/06/20,03:32:33,03,07,1, 11.9,1,1, 8.907, 10523.157, 464.836, 52895.183 25/06/20,03:32:33,04,07,1, 11.9,1,1, 8.907, 10523.148, 464.822, 52895.204 25/06/20,03:32:33,05,07,1, 11.9,1,1, 8.907, 10523.180, 464.820, 52895.146 25/06/20,03:32:33,06,07,1, 11.9,1,1, 8.907, 10523.187, 464.833, 52895.173 25/06/20,03:32:33,07,07,1, 11.9,1,1, 8.907, 10523.176, 464.829, 52895.171 25/06/20,03:32:33,08,07,1, 11.9,1,1, 8.907, 10523.174, 464.818, 52895.152 25/06/20,03:32:33,09,07,1, 11.9,1,1, 8.907, 10523.157, 464.839, 52895.163 25/06/20,03:32:33,10,07,1, 11.9,1,1, 8.907, 10523.172, 464.833, 52895.253 25/06/20,03:32:33,11,07,1, 11.9,1,1, 8.907, 10523.168, 464.815, 52895.168 25/06/20,03:32:33,12,07,1, 11.9,1,1, 8.907, 10523.212, 464.862, 52895.187 25/06/20,03:32:33,13,07,1, 11.9,1,1, 8.907, 10523.173, 464.859, 52895.230 25/06/20,03:32:33,14,07,1, 11.9,1,1, 8.907, 10523.152, 464.851, 52895.217 25/06/20,03:32:33,15,07,1, 11.9,1,1, 8.907, 10523.192, 464.829, 52895.146 25/06/20,03:32:33,16,07,1, 11.9,1,1, 8.907, 10523.157, 464.851, 52895.244 25/06/20,03:32:33,17,07,1, 11.9,1,1, 8.907, 10523.164, 464.865, 52895.281 25/06/20,03:32:33,18,07,1, 11.9,1,1, 8.907, 10523.177, 464.855, 52895.245 25/06/20,03:32:33,19,07,1, 11.9,1,1, 8.907, 10523.201, 464.850, 52895.203 25/06/20,03:32:34,00,07,1, 11.9,1,1, 8.909, 10523.196, 464.850, 52895.203 25/06/20,03:32:34,01,07,1, 11.9,1,1, 8.909, 10523.172, 464.864, 52895.196 25/06/20,03:32:34,02,07,1, 11.9,1,1, 8.909, 10523.177, 464.861, 52895.184 25/06/20,03:32:34,03,07,1, 11.9,1,1, 8.909, 10523.181, 464.858, 52895.148 25/06/20,03:32:34,04,07,1, 11.9,1,1, 8.909, 10523.178, 464.876, 52895.159 25/06/20,03:32:34,05,07,1, 11.9,1,1, 8.909, 10523.166, 464.865, 52895.199 25/06/20,03:32:34,06,07,1, 11.9,1,1, 8.909, 10523.183, 464.868, 52895.165 25/06/20,03:32:34,07,07,1, 11.9,1,1, 8.909, 10523.183, 464.868, 52895.262 25/06/20,03:32:34,08,07,1, 11.9,1,1, 8.909, 10523.166, 464.874, 52895.304 25/06/20,03:32:34,09,07,1, 11.9,1,1, 8.909, 10523.212, 464.868, 52895.253 25/06/20,03:32:34,10,07,1, 11.9,1,1, 8.909, 10523.176, 464.867, 52895.208 25/06/20,03:32:34,11,07,1, 11.9,1,1, 8.909, 10523.193, 464.882, 52895.238 25/06/20,03:32:34,12,07,1, 11.9,1,1, 8.909, 10523.189, 464.859, 52895.225 25/06/20,03:32:34,13,07,1, 11.9,1,1, 8.909, 10523.198, 464.870, 52895.227 25/06/20,03:32:34,14,07,1, 11.9,1,1, 8.909, 10523.197, 464.843, 52895.299 25/06/20,03:32:34,15,07,1, 11.9,1,1, 8.909, 10523.201, 464.864, 52895.258 25/06/20,03:32:34,16,07,1, 11.9,1,1, 8.909, 10523.212, 464.860, 52895.204 25/06/20,03:32:34,17,07,1, 11.9,1,1, 8.909, 10523.194, 464.857, 52895.242 25/06/20,03:32:34,18,07,1, 11.9,1,1, 8.909, 10523.218, 464.860, 52895.179 25/06/20,03:32:34,19,07,1, 11.9,1,1, 8.909, 10523.252, 464.851, 52895.186 25/06/20,03:32:35,00,08,1, 11.9,1,1, 8.903, 10523.247, 464.851, 52895.186 25/06/20,03:32:35,01,08,1, 11.9,1,1, 8.903, 10523.208, 464.857, 52895.193 25/06/20,03:32:35,02,08,1, 11.9,1,1, 8.903, 10523.226, 464.866, 52895.286 25/06/20,03:32:35,03,08,1, 11.9,1,1, 8.903, 10523.227, 464.859, 52895.280 25/06/20,03:32:35,04,08,1, 11.9,1,1, 8.903, 10523.205, 464.860, 52895.216 25/06/20,03:32:35,05,08,1, 11.9,1,1, 8.903, 10523.243, 464.826, 52895.216 25/06/20,03:32:35,06,08,1, 11.9,1,1, 8.903, 10523.228, 464.871, 52895.269 25/06/20,03:32:35,07,08,1, 11.9,1,1, 8.903, 10523.201, 464.846, 52895.245 25/06/20,03:32:35,08,08,1, 11.9,1,1, 8.903, 10523.246, 464.856, 52895.186 25/06/20,03:32:35,09,08,1, 11.9,1,1, 8.903, 10523.225, 464.876, 52895.244 25/06/20,03:32:35,10,08,1, 11.9,1,1, 8.903, 10523.220, 464.866, 52895.305 25/06/20,03:32:35,11,08,1, 11.9,1,1, 8.903, 10523.257, 464.864, 52895.294 25/06/20,03:32:35,12,08,1, 11.9,1,1, 8.903, 10523.243, 464.853, 52895.204 25/06/20,03:32:35,13,08,1, 11.9,1,1, 8.903, 10523.240, 464.855, 52895.203 25/06/20,03:32:35,14,08,1, 11.9,1,1, 8.903, 10523.219, 464.871, 52895.217 25/06/20,03:32:35,15,08,1, 11.9,1,1, 8.903, 10523.255, 464.855, 52895.238 25/06/20,03:32:35,16,08,1, 11.9,1,1, 8.903, 10523.239, 464.878, 52895.246 25/06/20,03:32:35,17,08,1, 11.9,1,1, 8.903, 10523.279, 464.874, 52895.255 25/06/20,03:32:35,18,08,1, 11.9,1,1, 8.903, 10523.292, 464.876, 52895.246 25/06/20,03:32:35,19,08,1, 11.9,1,1, 8.903, 10523.267, 464.864, 52895.170 25/06/20,03:32:36,00,08,1, 11.9,1,1, 8.908, 10523.263, 464.864, 52895.170 25/06/20,03:32:36,01,08,1, 11.9,1,1, 8.908, 10523.269, 464.872, 52895.213 25/06/20,03:32:36,02,08,1, 11.9,1,1, 8.908, 10523.255, 464.846, 52895.216 25/06/20,03:32:36,03,08,1, 11.9,1,1, 8.908, 10523.287, 464.843, 52895.219 25/06/20,03:32:36,04,08,1, 11.9,1,1, 8.908, 10523.268, 464.855, 52895.269 25/06/20,03:32:36,05,08,1, 11.9,1,1, 8.908, 10523.263, 464.837, 52895.287 25/06/20,03:32:36,06,08,1, 11.9,1,1, 8.908, 10523.274, 464.858, 52895.204 25/06/20,03:32:36,07,08,1, 11.9,1,1, 8.908, 10523.263, 464.866, 52895.268 25/06/20,03:32:36,08,08,1, 11.9,1,1, 8.908, 10523.269, 464.856, 52895.183 25/06/20,03:32:36,09,08,1, 11.9,1,1, 8.908, 10523.270, 464.856, 52895.239 25/06/20,03:32:36,10,08,1, 11.9,1,1, 8.908, 10523.289, 464.837, 52895.185 25/06/20,03:32:36,11,08,1, 11.9,1,1, 8.908, 10523.277, 464.848, 52895.249 25/06/20,03:32:36,12,08,1, 11.9,1,1, 8.908, 10523.284, 464.855, 52895.222 25/06/20,03:32:36,13,08,1, 11.9,1,1, 8.908, 10523.291, 464.877, 52895.229 25/06/20,03:32:36,14,08,1, 11.9,1,1, 8.908, 10523.295, 464.862, 52895.191 25/06/20,03:32:36,15,08,1, 11.9,1,1, 8.908, 10523.322, 464.855, 52895.233 25/06/20,03:32:36,16,08,1, 11.9,1,1, 8.908, 10523.292, 464.871, 52895.232 25/06/20,03:32:36,17,08,1, 11.9,1,1, 8.908, 10523.312, 464.855, 52895.216 25/06/20,03:32:36,18,08,1, 11.9,1,1, 8.908, 10523.312, 464.874, 52895.238 25/06/20,03:32:36,19,08,1, 11.9,1,1, 8.908, 10523.291, 464.868, 52895.178 25/06/20,03:32:37,00,08,1, 11.9,1,1, 8.905, 10523.288, 464.868, 52895.178 25/06/20,03:32:37,01,08,1, 11.9,1,1, 8.905, 10523.300, 464.861, 52895.292 25/06/20,03:32:37,02,08,1, 11.9,1,1, 8.905, 10523.323, 464.868, 52895.254 25/06/20,03:32:37,03,08,1, 11.9,1,1, 8.905, 10523.344, 464.867, 52895.225 25/06/20,03:32:37,04,08,1, 11.9,1,1, 8.905, 10523.301, 464.858, 52895.248 25/06/20,03:32:37,05,08,1, 11.9,1,1, 8.905, 10523.333, 464.867, 52895.287 25/06/20,03:32:37,06,08,1, 11.9,1,1, 8.905, 10523.332, 464.871, 52895.183 25/06/20,03:32:37,07,08,1, 11.9,1,1, 8.905, 10523.326, 464.864, 52895.276 25/06/20,03:32:37,08,08,1, 11.9,1,1, 8.905, 10523.324, 464.854, 52895.141 25/06/20,03:32:37,09,08,1, 11.9,1,1, 8.905, 10523.348, 464.851, 52895.269 25/06/20,03:32:37,10,08,1, 11.9,1,1, 8.905, 10523.336, 464.853, 52895.272 25/06/20,03:32:37,11,08,1, 11.9,1,1, 8.905, 10523.345, 464.867, 52895.285 25/06/20,03:32:37,12,08,1, 11.9,1,1, 8.905, 10523.348, 464.872, 52895.335 25/06/20,03:32:37,13,08,1, 11.9,1,1, 8.905, 10523.336, 464.848, 52895.220 25/06/20,03:32:37,14,08,1, 11.9,1,1, 8.905, 10523.384, 464.880, 52895.261 25/06/20,03:32:37,15,08,1, 11.9,1,1, 8.905, 10523.348, 464.891, 52895.215 25/06/20,03:32:37,16,08,1, 11.9,1,1, 8.905, 10523.345, 464.873, 52895.256 25/06/20,03:32:37,17,08,1, 11.9,1,1, 8.905, 10523.349, 464.873, 52895.273 25/06/20,03:32:37,18,08,1, 11.9,1,1, 8.905, 10523.363, 464.850, 52895.290 25/06/20,03:32:37,19,08,1, 11.9,1,1, 8.905, 10523.362, 464.866, 52895.236 25/06/20,03:32:38,00,08,1, 11.9,1,1, 8.907, 10523.355, 464.866, 52895.236 25/06/20,03:32:38,01,08,1, 11.9,1,1, 8.907, 10523.355, 464.854, 52895.309 25/06/20,03:32:38,02,08,1, 11.9,1,1, 8.907, 10523.359, 464.865, 52895.358 25/06/20,03:32:38,03,08,1, 11.9,1,1, 8.907, 10523.364, 464.864, 52895.265 25/06/20,03:32:38,04,08,1, 11.9,1,1, 8.907, 10523.373, 464.863, 52895.263 25/06/20,03:32:38,05,08,1, 11.9,1,1, 8.907, 10523.357, 464.869, 52895.317 25/06/20,03:32:38,06,08,1, 11.9,1,1, 8.907, 10523.387, 464.854, 52895.217 25/06/20,03:32:38,07,08,1, 11.9,1,1, 8.907, 10523.402, 464.864, 52895.259 25/06/20,03:32:38,08,08,1, 11.9,1,1, 8.907, 10523.395, 464.850, 52895.303 25/06/20,03:32:38,09,08,1, 11.9,1,1, 8.907, 10523.391, 464.854, 52895.214 25/06/20,03:32:38,10,08,1, 11.9,1,1, 8.907, 10523.404, 464.841, 52895.286 25/06/20,03:32:38,11,08,1, 11.9,1,1, 8.907, 10523.404, 464.861, 52895.273 25/06/20,03:32:38,12,08,1, 11.9,1,1, 8.907, 10523.419, 464.851, 52895.287 25/06/20,03:32:38,13,08,1, 11.9,1,1, 8.907, 10523.403, 464.851, 52895.334 25/06/20,03:32:38,14,08,1, 11.9,1,1, 8.907, 10523.415, 464.844, 52895.291 25/06/20,03:32:38,15,08,1, 11.9,1,1, 8.907, 10523.428, 464.852, 52895.245 25/06/20,03:32:38,16,08,1, 11.9,1,1, 8.907, 10523.414, 464.855, 52895.305 25/06/20,03:32:38,17,08,1, 11.9,1,1, 8.907, 10523.395, 464.846, 52895.264 25/06/20,03:32:38,18,08,1, 11.9,1,1, 8.907, 10523.406, 464.829, 52895.221 25/06/20,03:32:38,19,08,1, 11.9,1,1, 8.907, 10523.436, 464.850, 52895.239 25/06/20,03:32:39,00,08,1, 11.9,1,1, 8.902, 10523.430, 464.850, 52895.239 25/06/20,03:32:39,01,08,1, 11.9,1,1, 8.902, 10523.429, 464.872, 52895.281 25/06/20,03:32:39,02,08,1, 11.9,1,1, 8.902, 10523.453, 464.858, 52895.185 25/06/20,03:32:39,03,08,1, 11.9,1,1, 8.902, 10523.414, 464.851, 52895.239 25/06/20,03:32:39,04,08,1, 11.9,1,1, 8.902, 10523.423, 464.842, 52895.247 25/06/20,03:32:39,05,08,1, 11.9,1,1, 8.902, 10523.453, 464.841, 52895.310 25/06/20,03:32:39,06,08,1, 11.9,1,1, 8.902, 10523.444, 464.846, 52895.307 25/06/20,03:32:39,07,08,1, 11.9,1,1, 8.902, 10523.455, 464.854, 52895.323 25/06/20,03:32:39,08,08,1, 11.9,1,1, 8.902, 10523.477, 464.832, 52895.318 25/06/20,03:32:39,09,08,1, 11.9,1,1, 8.902, 10523.461, 464.845, 52895.294 25/06/20,03:32:39,10,08,1, 11.9,1,1, 8.902, 10523.444, 464.837, 52895.284 25/06/20,03:32:39,11,08,1, 11.9,1,1, 8.902, 10523.421, 464.816, 52895.273 25/06/20,03:32:39,12,08,1, 11.9,1,1, 8.902, 10523.441, 464.827, 52895.308 25/06/20,03:32:39,13,08,1, 11.9,1,1, 8.902, 10523.465, 464.829, 52895.226 25/06/20,03:32:39,14,08,1, 11.9,1,1, 8.902, 10523.448, 464.822, 52895.289 25/06/20,03:32:39,15,08,1, 11.9,1,1, 8.902, 10523.476, 464.800, 52895.279 25/06/20,03:32:39,16,08,1, 11.9,1,1, 8.902, 10523.469, 464.825, 52895.271 25/06/20,03:32:39,17,08,1, 11.9,1,1, 8.902, 10523.471, 464.830, 52895.266 25/06/20,03:32:39,18,08,1, 11.9,1,1, 8.902, 10523.475, 464.827, 52895.299 25/06/20,03:32:39,19,08,1, 11.9,1,1, 8.902, 10523.483, 464.814, 52895.266 25/06/20,03:32:40,00,08,1, 11.9,1,1, 8.908, 10523.480, 464.814, 52895.266 25/06/20,03:32:40,01,08,1, 11.9,1,1, 8.908, 10523.475, 464.833, 52895.300 25/06/20,03:32:40,02,08,1, 11.9,1,1, 8.908, 10523.495, 464.832, 52895.265 25/06/20,03:32:40,03,08,1, 11.9,1,1, 8.908, 10523.484, 464.813, 52895.290 25/06/20,03:32:40,04,08,1, 11.9,1,1, 8.908, 10523.522, 464.819, 52895.309 25/06/20,03:32:40,05,08,1, 11.9,1,1, 8.908, 10523.497, 464.825, 52895.272 25/06/20,03:32:40,06,08,1, 11.9,1,1, 8.908, 10523.501, 464.799, 52895.319 25/06/20,03:32:40,07,08,1, 11.9,1,1, 8.908, 10523.516, 464.795, 52895.324 25/06/20,03:32:40,08,08,1, 11.9,1,1, 8.908, 10523.507, 464.833, 52895.334 25/06/20,03:32:40,09,08,1, 11.9,1,1, 8.908, 10523.502, 464.826, 52895.222 25/06/20,03:32:40,10,08,1, 11.9,1,1, 8.908, 10523.523, 464.810, 52895.233 25/06/20,03:32:40,11,08,1, 11.9,1,1, 8.908, 10523.494, 464.836, 52895.271 25/06/20,03:32:40,12,08,1, 11.9,1,1, 8.908, 10523.536, 464.818, 52895.305 25/06/20,03:32:40,13,08,1, 11.9,1,1, 8.908, 10523.511, 464.831, 52895.274 25/06/20,03:32:40,14,08,1, 11.9,1,1, 8.908, 10523.528, 464.839, 52895.347 25/06/20,03:32:40,15,08,1, 11.9,1,1, 8.908, 10523.519, 464.813, 52895.291 25/06/20,03:32:40,16,08,1, 11.9,1,1, 8.908, 10523.516, 464.813, 52895.190 25/06/20,03:32:40,17,08,1, 11.9,1,1, 8.908, 10523.512, 464.813, 52895.217 25/06/20,03:32:40,18,08,1, 11.9,1,1, 8.908, 10523.537, 464.807, 52895.265 25/06/20,03:32:40,19,08,1, 11.9,1,1, 8.908, 10523.540, 464.813, 52895.322 25/06/20,03:32:41,00,08,1, 11.9,1,1, 8.909, 10523.539, 464.813, 52895.322 25/06/20,03:32:41,01,08,1, 11.9,1,1, 8.909, 10523.523, 464.822, 52895.281 25/06/20,03:32:41,02,08,1, 11.9,1,1, 8.909, 10523.551, 464.811, 52895.324 25/06/20,03:32:41,03,08,1, 11.9,1,1, 8.909, 10523.578, 464.799, 52895.254 25/06/20,03:32:41,04,08,1, 11.9,1,1, 8.909, 10523.553, 464.797, 52895.177 25/06/20,03:32:41,05,08,1, 11.9,1,1, 8.909, 10523.558, 464.786, 52895.285 25/06/20,03:32:41,06,08,1, 11.9,1,1, 8.909, 10523.563, 464.804, 52895.243 25/06/20,03:32:41,07,08,1, 11.9,1,1, 8.909, 10523.566, 464.802, 52895.234 25/06/20,03:32:41,08,08,1, 11.9,1,1, 8.909, 10523.571, 464.783, 52895.256 25/06/20,03:32:41,09,08,1, 11.9,1,1, 8.909, 10523.560, 464.820, 52895.234 25/06/20,03:32:41,10,08,1, 11.9,1,1, 8.909, 10523.551, 464.835, 52895.250 25/06/20,03:32:41,11,08,1, 11.9,1,1, 8.909, 10523.586, 464.785, 52895.211 25/06/20,03:32:41,12,08,1, 11.9,1,1, 8.909, 10523.568, 464.771, 52895.189 25/06/20,03:32:41,13,08,1, 11.9,1,1, 8.909, 10523.594, 464.784, 52895.252 25/06/20,03:32:41,14,08,1, 11.9,1,1, 8.909, 10523.566, 464.797, 52895.316 25/06/20,03:32:41,15,08,1, 11.9,1,1, 8.909, 10523.586, 464.813, 52895.268 25/06/20,03:32:41,16,08,1, 11.9,1,1, 8.909, 10523.593, 464.816, 52895.260 25/06/20,03:32:41,17,08,1, 11.9,1,1, 8.909, 10523.558, 464.784, 52895.238 25/06/20,03:32:41,18,08,1, 11.9,1,1, 8.909, 10523.596, 464.801, 52895.223 25/06/20,03:32:41,19,08,1, 11.9,1,1, 8.909, 10523.589, 464.798, 52895.244 25/06/20,03:32:42,00,08,1, 11.9,1,1, 8.909, 10523.589, 464.798, 52895.244 25/06/20,03:32:42,01,08,1, 11.9,1,1, 8.909, 10523.608, 464.800, 52895.305 25/06/20,03:32:42,02,08,1, 11.9,1,1, 8.909, 10523.578, 464.786, 52895.265 25/06/20,03:32:42,03,08,1, 11.9,1,1, 8.909, 10523.602, 464.798, 52895.304 25/06/20,03:32:42,04,08,1, 11.9,1,1, 8.909, 10523.600, 464.796, 52895.336 25/06/20,03:32:42,05,08,1, 11.9,1,1, 8.909, 10523.614, 464.783, 52895.265 25/06/20,03:32:42,06,08,1, 11.9,1,1, 8.909, 10523.612, 464.792, 52895.360 25/06/20,03:32:42,07,08,1, 11.9,1,1, 8.909, 10523.592, 464.795, 52895.328 25/06/20,03:32:42,08,08,1, 11.9,1,1, 8.909, 10523.628, 464.793, 52895.341 25/06/20,03:32:42,09,08,1, 11.9,1,1, 8.909, 10523.603, 464.772, 52895.323 25/06/20,03:32:42,10,08,1, 11.9,1,1, 8.909, 10523.616, 464.793, 52895.292 25/06/20,03:32:42,11,08,1, 11.9,1,1, 8.909, 10523.620, 464.783, 52895.288 25/06/20,03:32:42,12,08,1, 11.9,1,1, 8.909, 10523.628, 464.783, 52895.313 25/06/20,03:32:42,13,08,1, 11.9,1,1, 8.909, 10523.624, 464.765, 52895.233 25/06/20,03:32:42,14,08,1, 11.9,1,1, 8.909, 10523.608, 464.762, 52895.314 25/06/20,03:32:42,15,08,1, 11.9,1,1, 8.909, 10523.630, 464.782, 52895.264 25/06/20,03:32:42,16,08,1, 11.9,1,1, 8.909, 10523.629, 464.801, 52895.232 25/06/20,03:32:42,17,08,1, 11.9,1,1, 8.909, 10523.644, 464.773, 52895.256 25/06/20,03:32:42,18,08,1, 11.9,1,1, 8.909, 10523.623, 464.782, 52895.312 25/06/20,03:32:42,19,08,1, 11.9,1,1, 8.909, 10523.649, 464.768, 52895.274 25/06/20,03:32:43,00,08,1, 11.9,1,1, 8.904, 10523.647, 464.768, 52895.274 25/06/20,03:32:43,01,08,1, 11.9,1,1, 8.904, 10523.663, 464.782, 52895.310 25/06/20,03:32:43,02,08,1, 11.9,1,1, 8.904, 10523.654, 464.765, 52895.235 25/06/20,03:32:43,03,08,1, 11.9,1,1, 8.904, 10523.667, 464.767, 52895.243 25/06/20,03:32:43,04,08,1, 11.9,1,1, 8.904, 10523.660, 464.788, 52895.265 25/06/20,03:32:43,05,08,1, 11.9,1,1, 8.904, 10523.673, 464.789, 52895.233 25/06/20,03:32:43,06,08,1, 11.9,1,1, 8.904, 10523.655, 464.750, 52895.302 25/06/20,03:32:43,07,08,1, 11.9,1,1, 8.904, 10523.652, 464.768, 52895.293 25/06/20,03:32:43,08,08,1, 11.9,1,1, 8.904, 10523.655, 464.765, 52895.367 25/06/20,03:32:43,09,08,1, 11.9,1,1, 8.904, 10523.664, 464.773, 52895.311 25/06/20,03:32:43,10,08,1, 11.9,1,1, 8.904, 10523.702, 464.781, 52895.248 25/06/20,03:32:43,11,08,1, 11.9,1,1, 8.904, 10523.686, 464.755, 52895.285 25/06/20,03:32:43,12,08,1, 11.9,1,1, 8.904, 10523.701, 464.762, 52895.270 25/06/20,03:32:43,13,08,1, 11.9,1,1, 8.904, 10523.703, 464.744, 52895.230 25/06/20,03:32:43,14,08,1, 11.9,1,1, 8.904, 10523.733, 464.749, 52895.297 25/06/20,03:32:43,15,08,1, 11.9,1,1, 8.904, 10523.711, 464.737, 52895.245 25/06/20,03:32:43,16,08,1, 11.9,1,1, 8.904, 10523.713, 464.752, 52895.234 25/06/20,03:32:43,17,08,1, 11.9,1,1, 8.904, 10523.714, 464.758, 52895.344 25/06/20,03:32:43,18,08,1, 11.9,1,1, 8.904, 10523.698, 464.775, 52895.301 25/06/20,03:32:43,19,08,1, 11.9,1,1, 8.904, 10523.694, 464.744, 52895.214 25/06/20,03:32:44,00,08,1, 12.0,1,1, 8.904, 10523.689, 464.744, 52895.214 25/06/20,03:32:44,01,08,1, 12.0,1,1, 8.904, 10523.718, 464.754, 52895.270 25/06/20,03:32:44,02,08,1, 12.0,1,1, 8.904, 10523.694, 464.740, 52895.315 25/06/20,03:32:44,03,08,1, 12.0,1,1, 8.904, 10523.724, 464.762, 52895.296 25/06/20,03:32:44,04,08,1, 12.0,1,1, 8.904, 10523.711, 464.763, 52895.304 25/06/20,03:32:44,05,08,1, 12.0,1,1, 8.904, 10523.719, 464.768, 52895.350 25/06/20,03:32:44,06,08,1, 12.0,1,1, 8.904, 10523.733, 464.740, 52895.288 25/06/20,03:32:44,07,08,1, 12.0,1,1, 8.904, 10523.719, 464.774, 52895.291 25/06/20,03:32:44,08,08,1, 12.0,1,1, 8.904, 10523.719, 464.731, 52895.275 25/06/20,03:32:44,09,08,1, 12.0,1,1, 8.904, 10523.718, 464.747, 52895.311 25/06/20,03:32:44,10,08,1, 12.0,1,1, 8.904, 10523.736, 464.742, 52895.245 25/06/20,03:32:44,11,08,1, 12.0,1,1, 8.904, 10523.726, 464.745, 52895.270 25/06/20,03:32:44,12,08,1, 12.0,1,1, 8.904, 10523.746, 464.767, 52895.286 25/06/20,03:32:44,13,08,1, 12.0,1,1, 8.904, 10523.762, 464.738, 52895.232 25/06/20,03:32:44,14,08,1, 12.0,1,1, 8.904, 10523.732, 464.741, 52895.267 25/06/20,03:32:44,15,08,1, 12.0,1,1, 8.904, 10523.754, 464.742, 52895.204 25/06/20,03:32:44,16,08,1, 12.0,1,1, 8.904, 10523.759, 464.719, 52895.257 25/06/20,03:32:44,17,08,1, 12.0,1,1, 8.904, 10523.757, 464.729, 52895.276 25/06/20,03:32:44,18,08,1, 12.0,1,1, 8.904, 10523.771, 464.722, 52895.357 25/06/20,03:32:44,19,08,1, 12.0,1,1, 8.904, 10523.776, 464.755, 52895.323 25/06/20,03:32:45,00,08,1, 12.0,1,1, 8.904, 10523.772, 464.755, 52895.323 25/06/20,03:32:45,01,08,1, 12.0,1,1, 8.904, 10523.754, 464.724, 52895.315 25/06/20,03:32:45,02,08,1, 12.0,1,1, 8.904, 10523.759, 464.723, 52895.346 25/06/20,03:32:45,03,08,1, 12.0,1,1, 8.904, 10523.777, 464.736, 52895.268 25/06/20,03:32:45,04,08,1, 12.0,1,1, 8.904, 10523.757, 464.702, 52895.291 25/06/20,03:32:45,05,08,1, 12.0,1,1, 8.904, 10523.775, 464.707, 52895.255 25/06/20,03:32:45,06,08,1, 12.0,1,1, 8.904, 10523.790, 464.694, 52895.279 25/06/20,03:32:45,07,08,1, 12.0,1,1, 8.904, 10523.787, 464.714, 52895.312 25/06/20,03:32:45,08,08,1, 12.0,1,1, 8.904, 10523.791, 464.688, 52895.280 25/06/20,03:32:45,09,08,1, 12.0,1,1, 8.904, 10523.790, 464.709, 52895.315 25/06/20,03:32:45,10,08,1, 12.0,1,1, 8.904, 10523.781, 464.699, 52895.292 25/06/20,03:32:45,11,08,1, 12.0,1,1, 8.904, 10523.783, 464.698, 52895.275 25/06/20,03:32:45,12,08,1, 12.0,1,1, 8.904, 10523.817, 464.713, 52895.270 25/06/20,03:32:45,13,08,1, 12.0,1,1, 8.904, 10523.792, 464.698, 52895.296 25/06/20,03:32:45,14,08,1, 12.0,1,1, 8.904, 10523.777, 464.702, 52895.269 25/06/20,03:32:45,15,08,1, 12.0,1,1, 8.904, 10523.808, 464.701, 52895.311 25/06/20,03:32:45,16,08,1, 12.0,1,1, 8.904, 10523.790, 464.694, 52895.284 25/06/20,03:32:45,17,08,1, 12.0,1,1, 8.904, 10523.799, 464.714, 52895.331 25/06/20,03:32:45,18,08,1, 12.0,1,1, 8.904, 10523.804, 464.674, 52895.298 25/06/20,03:32:45,19,08,1, 12.0,1,1, 8.904, 10523.798, 464.687, 52895.352 25/06/20,03:32:46,00,08,1, 11.9,1,1, 8.908, 10523.797, 464.687, 52895.352 25/06/20,03:32:46,01,08,1, 11.9,1,1, 8.908, 10523.823, 464.699, 52895.311 25/06/20,03:32:46,02,08,1, 11.9,1,1, 8.908, 10523.803, 464.672, 52895.275 25/06/20,03:32:46,03,08,1, 11.9,1,1, 8.908, 10523.835, 464.698, 52895.246 25/06/20,03:32:46,04,08,1, 11.9,1,1, 8.908, 10523.827, 464.693, 52895.290 25/06/20,03:32:46,05,08,1, 11.9,1,1, 8.908, 10523.820, 464.699, 52895.348 25/06/20,03:32:46,06,08,1, 11.9,1,1, 8.908, 10523.816, 464.686, 52895.275 25/06/20,03:32:46,07,08,1, 11.9,1,1, 8.908, 10523.798, 464.733, 52895.337 25/06/20,03:32:46,08,08,1, 11.9,1,1, 8.908, 10523.809, 464.712, 52895.283 25/06/20,03:32:46,09,08,1, 11.9,1,1, 8.908, 10523.812, 464.693, 52895.344 25/06/20,03:32:46,10,08,1, 11.9,1,1, 8.908, 10523.834, 464.711, 52895.282 25/06/20,03:32:46,11,08,1, 11.9,1,1, 8.908, 10523.840, 464.693, 52895.285 25/06/20,03:32:46,12,08,1, 11.9,1,1, 8.908, 10523.835, 464.706, 52895.336 25/06/20,03:32:46,13,08,1, 11.9,1,1, 8.908, 10523.806, 464.725, 52895.358 25/06/20,03:32:46,14,08,1, 11.9,1,1, 8.908, 10523.839, 464.695, 52895.246 25/06/20,03:32:46,15,08,1, 11.9,1,1, 8.908, 10523.833, 464.688, 52895.214 25/06/20,03:32:46,16,08,1, 11.9,1,1, 8.908, 10523.836, 464.690, 52895.339 25/06/20,03:32:46,17,08,1, 11.9,1,1, 8.908, 10523.828, 464.692, 52895.224 25/06/20,03:32:46,18,08,1, 11.9,1,1, 8.908, 10523.832, 464.690, 52895.309 25/06/20,03:32:46,19,08,1, 11.9,1,1, 8.908, 10523.835, 464.714, 52895.266 25/06/20,03:32:47,00,08,1, 11.9,1,1, 8.906, 10523.831, 464.714, 52895.266 25/06/20,03:32:47,01,08,1, 11.9,1,1, 8.906, 10523.836, 464.695, 52895.348 25/06/20,03:32:47,02,08,1, 11.9,1,1, 8.906, 10523.834, 464.679, 52895.317 25/06/20,03:32:47,03,08,1, 11.9,1,1, 8.906, 10523.860, 464.691, 52895.288 25/06/20,03:32:47,04,08,1, 11.9,1,1, 8.906, 10523.847, 464.710, 52895.316 25/06/20,03:32:47,05,08,1, 11.9,1,1, 8.906, 10523.850, 464.705, 52895.243 25/06/20,03:32:47,06,08,1, 11.9,1,1, 8.906, 10523.839, 464.685, 52895.360 25/06/20,03:32:47,07,08,1, 11.9,1,1, 8.906, 10523.855, 464.719, 52895.303 25/06/20,03:32:47,08,08,1, 11.9,1,1, 8.906, 10523.867, 464.685, 52895.331 25/06/20,03:32:47,09,08,1, 11.9,1,1, 8.906, 10523.868, 464.690, 52895.227 25/06/20,03:32:47,10,08,1, 11.9,1,1, 8.906, 10523.864, 464.675, 52895.328 25/06/20,03:32:47,11,08,1, 11.9,1,1, 8.906, 10523.853, 464.700, 52895.248 25/06/20,03:32:47,12,08,1, 11.9,1,1, 8.906, 10523.868, 464.690, 52895.363 25/06/20,03:32:47,13,08,1, 11.9,1,1, 8.906, 10523.889, 464.700, 52895.180 25/06/20,03:32:47,14,08,1, 11.9,1,1, 8.906, 10523.890, 464.708, 52895.342 25/06/20,03:32:47,15,08,1, 11.9,1,1, 8.906, 10523.868, 464.675, 52895.333 25/06/20,03:32:47,16,08,1, 11.9,1,1, 8.906, 10523.872, 464.664, 52895.312 25/06/20,03:32:47,17,08,1, 11.9,1,1, 8.906, 10523.843, 464.695, 52895.222 25/06/20,03:32:47,18,08,1, 11.9,1,1, 8.906, 10523.868, 464.689, 52895.313 25/06/20,03:32:47,19,08,1, 11.9,1,1, 8.906, 10523.857, 464.682, 52895.221 25/06/20,03:32:48,00,08,1, 11.8,1,1, 8.907, 10523.856, 464.682, 52895.221 25/06/20,03:32:48,01,08,1, 11.8,1,1, 8.907, 10523.870, 464.683, 52895.291 25/06/20,03:32:48,02,08,1, 11.8,1,1, 8.907, 10523.868, 464.687, 52895.267 25/06/20,03:32:48,03,08,1, 11.8,1,1, 8.907, 10523.879, 464.667, 52895.295 25/06/20,03:32:48,04,08,1, 11.8,1,1, 8.907, 10523.885, 464.673, 52895.287 25/06/20,03:32:48,05,08,1, 11.8,1,1, 8.907, 10523.860, 464.670, 52895.283 25/06/20,03:32:48,06,08,1, 11.8,1,1, 8.907, 10523.881, 464.703, 52895.290 25/06/20,03:32:48,07,08,1, 11.8,1,1, 8.907, 10523.884, 464.679, 52895.286 25/06/20,03:32:48,08,08,1, 11.8,1,1, 8.907, 10523.868, 464.692, 52895.275 25/06/20,03:32:48,09,08,1, 11.8,1,1, 8.907, 10523.889, 464.676, 52895.331 25/06/20,03:32:48,10,08,1, 11.8,1,1, 8.907, 10523.888, 464.661, 52895.301 25/06/20,03:32:48,11,08,1, 11.8,1,1, 8.907, 10523.888, 464.700, 52895.276 25/06/20,03:32:48,12,08,1, 11.8,1,1, 8.907, 10523.887, 464.676, 52895.275 25/06/20,03:32:48,13,08,1, 11.8,1,1, 8.907, 10523.897, 464.676, 52895.378 25/06/20,03:32:48,14,08,1, 11.8,1,1, 8.907, 10523.875, 464.690, 52895.315 25/06/20,03:32:48,15,08,1, 11.8,1,1, 8.907, 10523.910, 464.709, 52895.333 25/06/20,03:32:48,16,08,1, 11.8,1,1, 8.907, 10523.901, 464.679, 52895.327 25/06/20,03:32:48,17,08,1, 11.8,1,1, 8.907, 10523.898, 464.658, 52895.259 25/06/20,03:32:48,18,08,1, 11.8,1,1, 8.907, 10523.900, 464.655, 52895.253 25/06/20,03:32:48,19,08,1, 11.8,1,1, 8.907, 10523.901, 464.650, 52895.291 25/06/20,03:32:49,00,07,1, 11.9,1,1, 8.908, 10523.897, 464.650, 52895.291 25/06/20,03:32:49,01,07,1, 11.9,1,1, 8.908, 10523.891, 464.680, 52895.282 25/06/20,03:32:49,02,07,1, 11.9,1,1, 8.908, 10523.919, 464.672, 52895.303 25/06/20,03:32:49,03,07,1, 11.9,1,1, 8.908, 10523.908, 464.652, 52895.299 25/06/20,03:32:49,04,07,1, 11.9,1,1, 8.908, 10523.894, 464.684, 52895.307 25/06/20,03:32:49,05,07,1, 11.9,1,1, 8.908, 10523.922, 464.658, 52895.287 25/06/20,03:32:49,06,07,1, 11.9,1,1, 8.908, 10523.922, 464.672, 52895.276 25/06/20,03:32:49,07,07,1, 11.9,1,1, 8.908, 10523.912, 464.665, 52895.257 25/06/20,03:32:49,08,07,1, 11.9,1,1, 8.908, 10523.929, 464.649, 52895.312 25/06/20,03:32:49,09,07,1, 11.9,1,1, 8.908, 10523.908, 464.644, 52895.315 25/06/20,03:32:49,10,07,1, 11.9,1,1, 8.908, 10523.930, 464.648, 52895.323 25/06/20,03:32:49,11,07,1, 11.9,1,1, 8.908, 10523.946, 464.653, 52895.264 25/06/20,03:32:49,12,07,1, 11.9,1,1, 8.908, 10523.938, 464.666, 52895.317 25/06/20,03:32:49,13,07,1, 11.9,1,1, 8.908, 10523.935, 464.667, 52895.318 25/06/20,03:32:49,14,07,1, 11.9,1,1, 8.908, 10523.952, 464.654, 52895.251 25/06/20,03:32:49,15,07,1, 11.9,1,1, 8.908, 10523.930, 464.649, 52895.264 25/06/20,03:32:49,16,07,1, 11.9,1,1, 8.908, 10523.961, 464.660, 52895.326 25/06/20,03:32:49,17,07,1, 11.9,1,1, 8.908, 10523.937, 464.641, 52895.281 25/06/20,03:32:49,18,07,1, 11.9,1,1, 8.908, 10523.946, 464.673, 52895.319 25/06/20,03:32:49,19,07,1, 11.9,1,1, 8.908, 10523.954, 464.656, 52895.281 25/06/20,03:32:50,00,07,1, 11.9,1,1, 8.903, 10523.947, 464.656, 52895.281 25/06/20,03:32:50,01,07,1, 11.9,1,1, 8.903, 10523.941, 464.668, 52895.320 25/06/20,03:32:50,02,07,1, 11.9,1,1, 8.903, 10523.957, 464.671, 52895.318 25/06/20,03:32:50,03,07,1, 11.9,1,1, 8.903, 10523.942, 464.686, 52895.237 25/06/20,03:32:50,04,07,1, 11.9,1,1, 8.903, 10523.933, 464.650, 52895.292 25/06/20,03:32:50,05,07,1, 11.9,1,1, 8.903, 10523.941, 464.666, 52895.294 25/06/20,03:32:50,06,07,1, 11.9,1,1, 8.903, 10523.923, 464.666, 52895.330 25/06/20,03:32:50,07,07,1, 11.9,1,1, 8.903, 10523.949, 464.650, 52895.304 25/06/20,03:32:50,08,07,1, 11.9,1,1, 8.903, 10523.964, 464.669, 52895.287 25/06/20,03:32:50,09,07,1, 11.9,1,1, 8.903, 10523.944, 464.654, 52895.306 25/06/20,03:32:50,10,07,1, 11.9,1,1, 8.903, 10523.947, 464.657, 52895.289 25/06/20,03:32:50,11,07,1, 11.9,1,1, 8.903, 10523.963, 464.658, 52895.302 25/06/20,03:32:50,12,07,1, 11.9,1,1, 8.903, 10523.972, 464.649, 52895.364 25/06/20,03:32:50,13,07,1, 11.9,1,1, 8.903, 10523.925, 464.657, 52895.302 25/06/20,03:32:50,14,07,1, 11.9,1,1, 8.903, 10523.943, 464.644, 52895.298 25/06/20,03:32:50,15,07,1, 11.9,1,1, 8.903, 10523.947, 464.659, 52895.274 25/06/20,03:32:50,16,07,1, 11.9,1,1, 8.903, 10523.938, 464.669, 52895.273 25/06/20,03:32:50,17,07,1, 11.9,1,1, 8.903, 10523.957, 464.670, 52895.296 25/06/20,03:32:50,18,07,1, 11.9,1,1, 8.903, 10523.917, 464.660, 52895.322 25/06/20,03:32:50,19,07,1, 11.9,1,1, 8.903, 10523.953, 464.666, 52895.338 25/06/20,03:32:51,00,08,1, 11.9,1,1, 8.910, 10523.947, 464.666, 52895.338 25/06/20,03:32:51,01,08,1, 11.9,1,1, 8.910, 10523.962, 464.673, 52895.334 25/06/20,03:32:51,02,08,1, 11.9,1,1, 8.910, 10523.945, 464.648, 52895.312 25/06/20,03:32:51,03,08,1, 11.9,1,1, 8.910, 10523.953, 464.641, 52895.293 25/06/20,03:32:51,04,08,1, 11.9,1,1, 8.910, 10523.958, 464.635, 52895.261 25/06/20,03:32:51,05,08,1, 11.9,1,1, 8.910, 10523.954, 464.624, 52895.326 25/06/20,03:32:51,06,08,1, 11.9,1,1, 8.910, 10523.954, 464.637, 52895.345 25/06/20,03:32:51,07,08,1, 11.9,1,1, 8.910, 10523.943, 464.664, 52895.294 25/06/20,03:32:51,08,08,1, 11.9,1,1, 8.910, 10523.954, 464.662, 52895.247 25/06/20,03:32:51,09,08,1, 11.9,1,1, 8.910, 10523.957, 464.651, 52895.295 25/06/20,03:32:51,10,08,1, 11.9,1,1, 8.910, 10523.954, 464.640, 52895.313 25/06/20,03:32:51,11,08,1, 11.9,1,1, 8.910, 10523.925, 464.665, 52895.312 25/06/20,03:32:51,12,08,1, 11.9,1,1, 8.910, 10523.944, 464.635, 52895.319 25/06/20,03:32:51,13,08,1, 11.9,1,1, 8.910, 10523.946, 464.655, 52895.300 25/06/20,03:32:51,14,08,1, 11.9,1,1, 8.910, 10523.956, 464.635, 52895.280 25/06/20,03:32:51,15,08,1, 11.9,1,1, 8.910, 10523.963, 464.639, 52895.311 25/06/20,03:32:51,16,08,1, 11.9,1,1, 8.910, 10523.947, 464.641, 52895.274 25/06/20,03:32:51,17,08,1, 11.9,1,1, 8.910, 10523.974, 464.650, 52895.285 25/06/20,03:32:51,18,08,1, 11.9,1,1, 8.910, 10523.933, 464.657, 52895.607 25/06/20,03:32:51,19,08,1, 11.9,1,1, 8.910, 10523.989, 464.648, 52895.346 25/06/20,03:32:52,00,07,1, 12.0,1,1, 8.902, 10523.981, 464.648, 52895.346 25/06/20,03:32:52,01,07,1, 12.0,1,1, 8.902, 10523.995, 464.645, 52895.301 25/06/20,03:32:52,02,07,1, 12.0,1,1, 8.902, 10523.981, 464.618, 52895.250 25/06/20,03:32:52,03,07,1, 12.0,1,1, 8.902, 10523.961, 464.618, 52895.361 25/06/20,03:32:52,04,07,1, 12.0,1,1, 8.902, 10523.967, 464.644, 52895.323 25/06/20,03:32:52,05,07,1, 12.0,1,1, 8.902, 10523.954, 464.640, 52895.334 25/06/20,03:32:52,06,07,1, 12.0,1,1, 8.902, 10523.962, 464.637, 52895.319 25/06/20,03:32:52,07,07,1, 12.0,1,1, 8.902, 10523.975, 464.654, 52895.352 25/06/20,03:32:52,08,07,1, 12.0,1,1, 8.902, 10523.969, 464.656, 52895.292 25/06/20,03:32:52,09,07,1, 12.0,1,1, 8.902, 10523.971, 464.646, 52895.364 25/06/20,03:32:52,10,07,1, 12.0,1,1, 8.902, 10523.978, 464.632, 52895.331 25/06/20,03:32:52,11,07,1, 12.0,1,1, 8.902, 10523.960, 464.630, 52895.297 25/06/20,03:32:52,12,07,1, 12.0,1,1, 8.902, 10523.975, 464.630, 52895.269 25/06/20,03:32:52,13,07,1, 12.0,1,1, 8.902, 10523.981, 464.648, 52895.301 25/06/20,03:32:52,14,07,1, 12.0,1,1, 8.902, 10523.946, 464.605, 52895.283 25/06/20,03:32:52,15,07,1, 12.0,1,1, 8.902, 10523.947, 464.623, 52895.332 25/06/20,03:32:52,16,07,1, 12.0,1,1, 8.902, 10523.952, 464.622, 52895.316 25/06/20,03:32:52,17,07,1, 12.0,1,1, 8.902, 10523.965, 464.631, 52895.281 25/06/20,03:32:52,18,07,1, 12.0,1,1, 8.902, 10523.996, 464.638, 52895.277 25/06/20,03:32:52,19,07,1, 12.0,1,1, 8.902, 10523.993, 464.621, 52895.230 25/06/20,03:32:53,00,07,1, 11.9,1,1, 8.904, 10523.989, 464.621, 52895.230 25/06/20,03:32:53,01,07,1, 11.9,1,1, 8.904, 10523.955, 464.639, 52895.378 25/06/20,03:32:53,02,07,1, 11.9,1,1, 8.904, 10523.959, 464.643, 52895.364 25/06/20,03:32:53,03,07,1, 11.9,1,1, 8.904, 10523.960, 464.673, 52895.378 25/06/20,03:32:53,04,07,1, 11.9,1,1, 8.904, 10523.983, 464.632, 52895.342 25/06/20,03:32:53,05,07,1, 11.9,1,1, 8.904, 10523.970, 464.647, 52895.339 25/06/20,03:32:53,06,07,1, 11.9,1,1, 8.904, 10523.963, 464.627, 52895.316 25/06/20,03:32:53,07,07,1, 11.9,1,1, 8.904, 10523.967, 464.637, 52895.312 25/06/20,03:32:53,08,07,1, 11.9,1,1, 8.904, 10523.973, 464.628, 52895.288 25/06/20,03:32:53,09,07,1, 11.9,1,1, 8.904, 10523.967, 464.639, 52895.357 25/06/20,03:32:53,10,07,1, 11.9,1,1, 8.904, 10523.977, 464.642, 52895.338 25/06/20,03:32:53,11,07,1, 11.9,1,1, 8.904, 10523.954, 464.606, 52895.324 25/06/20,03:32:53,12,07,1, 11.9,1,1, 8.904, 10523.961, 464.658, 52895.379 25/06/20,03:32:53,13,07,1, 11.9,1,1, 8.904, 10523.974, 464.631, 52895.333 25/06/20,03:32:53,14,07,1, 11.9,1,1, 8.904, 10523.979, 464.639, 52895.333 25/06/20,03:32:53,15,07,1, 11.9,1,1, 8.904, 10523.953, 464.638, 52895.243 25/06/20,03:32:53,16,07,1, 11.9,1,1, 8.904, 10523.976, 464.616, 52895.242 25/06/20,03:32:53,17,07,1, 11.9,1,1, 8.904, 10523.936, 464.643, 52895.302 25/06/20,03:32:53,18,07,1, 11.9,1,1, 8.904, 10523.985, 464.640, 52895.303 25/06/20,03:32:53,19,07,1, 11.9,1,1, 8.904, 10523.962, 464.652, 52895.284 25/06/20,03:32:54,00,07,1, 11.9,1,1, 8.904, 10523.956, 464.652, 52895.284 25/06/20,03:32:54,01,07,1, 11.9,1,1, 8.904, 10523.967, 464.650, 52895.341 25/06/20,03:32:54,02,07,1, 11.9,1,1, 8.904, 10523.967, 464.654, 52895.343 25/06/20,03:32:54,03,07,1, 11.9,1,1, 8.904, 10523.962, 464.649, 52895.338 25/06/20,03:32:54,04,07,1, 11.9,1,1, 8.904, 10523.982, 464.649, 52895.270 25/06/20,03:32:54,05,07,1, 11.9,1,1, 8.904, 10523.985, 464.613, 52895.258 25/06/20,03:32:54,06,07,1, 11.9,1,1, 8.904, 10523.969, 464.646, 52895.326 25/06/20,03:32:54,07,07,1, 11.9,1,1, 8.904, 10523.979, 464.644, 52895.339 25/06/20,03:32:54,08,07,1, 11.9,1,1, 8.904, 10523.989, 464.623, 52895.371 25/06/20,03:32:54,09,07,1, 11.9,1,1, 8.904, 10523.972, 464.653, 52895.380 25/06/20,03:32:54,10,07,1, 11.9,1,1, 8.904, 10523.985, 464.640, 52895.266 25/06/20,03:32:54,11,07,1, 11.9,1,1, 8.904, 10523.960, 464.647, 52895.297 25/06/20,03:32:54,12,07,1, 11.9,1,1, 8.904, 10523.959, 464.625, 52895.303 25/06/20,03:32:54,13,07,1, 11.9,1,1, 8.904, 10523.961, 464.662, 52895.331 25/06/20,03:32:54,14,07,1, 11.9,1,1, 8.904, 10523.980, 464.661, 52895.314 25/06/20,03:32:54,15,07,1, 11.9,1,1, 8.904, 10523.960, 464.659, 52895.387 25/06/20,03:32:54,16,07,1, 11.9,1,1, 8.904, 10523.966, 464.648, 52895.279 25/06/20,03:32:54,17,07,1, 11.9,1,1, 8.904, 10523.962, 464.652, 52895.252 25/06/20,03:32:54,18,07,1, 11.9,1,1, 8.904, 10523.973, 464.643, 52895.284 25/06/20,03:32:54,19,07,1, 11.9,1,1, 8.904, 10523.970, 464.649, 52895.318 25/06/20,03:32:55,00,07,1, 12.0,1,1, 8.906, 10523.964, 464.649, 52895.318 25/06/20,03:32:55,01,07,1, 12.0,1,1, 8.906, 10523.984, 464.640, 52895.340 25/06/20,03:32:55,02,07,1, 12.0,1,1, 8.906, 10523.964, 464.654, 52895.347 25/06/20,03:32:55,03,07,1, 12.0,1,1, 8.906, 10523.978, 464.665, 52895.377 25/06/20,03:32:55,04,07,1, 12.0,1,1, 8.906, 10523.957, 464.669, 52895.354 25/06/20,03:32:55,05,07,1, 12.0,1,1, 8.906, 10523.962, 464.635, 52895.316 25/06/20,03:32:55,06,07,1, 12.0,1,1, 8.906, 10523.975, 464.638, 52895.303 25/06/20,03:32:55,07,07,1, 12.0,1,1, 8.906, 10523.967, 464.643, 52895.282 25/06/20,03:32:55,08,07,1, 12.0,1,1, 8.906, 10523.964, 464.657, 52895.296 25/06/20,03:32:55,09,07,1, 12.0,1,1, 8.906, 10523.939, 464.658, 52895.298 25/06/20,03:32:55,10,07,1, 12.0,1,1, 8.906, 10523.977, 464.660, 52895.336 25/06/20,03:32:55,11,07,1, 12.0,1,1, 8.906, 10523.979, 464.659, 52895.319 25/06/20,03:32:55,12,07,1, 12.0,1,1, 8.906, 10523.981, 464.667, 52895.339 25/06/20,03:32:55,13,07,1, 12.0,1,1, 8.906, 10523.969, 464.658, 52895.331 25/06/20,03:32:55,14,07,1, 12.0,1,1, 8.906, 10523.958, 464.656, 52895.338 25/06/20,03:32:55,15,07,1, 12.0,1,1, 8.906, 10524.005, 464.652, 52895.327 25/06/20,03:32:55,16,07,1, 12.0,1,1, 8.906, 10523.965, 464.655, 52895.281 25/06/20,03:32:55,17,07,1, 12.0,1,1, 8.906, 10523.978, 464.666, 52895.343 25/06/20,03:32:55,18,07,1, 12.0,1,1, 8.906, 10523.959, 464.654, 52895.287 25/06/20,03:32:55,19,07,1, 12.0,1,1, 8.906, 10523.984, 464.640, 52895.384 25/06/20,03:32:56,00,08,1, 11.9,1,1, 8.904, 10523.981, 464.640, 52895.384 25/06/20,03:32:56,01,08,1, 11.9,1,1, 8.904, 10523.991, 464.632, 52895.334 25/06/20,03:32:56,02,08,1, 11.9,1,1, 8.904, 10523.969, 464.663, 52895.338 25/06/20,03:32:56,03,08,1, 11.9,1,1, 8.904, 10523.990, 464.653, 52895.357 25/06/20,03:32:56,04,08,1, 11.9,1,1, 8.904, 10523.980, 464.659, 52895.350 25/06/20,03:32:56,05,08,1, 11.9,1,1, 8.904, 10523.985, 464.675, 52895.389 25/06/20,03:32:56,06,08,1, 11.9,1,1, 8.904, 10523.980, 464.675, 52895.413 25/06/20,03:32:56,07,08,1, 11.9,1,1, 8.904, 10523.970, 464.663, 52895.319 25/06/20,03:32:56,08,08,1, 11.9,1,1, 8.904, 10523.992, 464.647, 52895.312 25/06/20,03:32:56,09,08,1, 11.9,1,1, 8.904, 10523.975, 464.696, 52895.394 25/06/20,03:32:56,10,08,1, 11.9,1,1, 8.904, 10523.987, 464.694, 52895.330 25/06/20,03:32:56,11,08,1, 11.9,1,1, 8.904, 10523.978, 464.651, 52895.285 25/06/20,03:32:56,12,08,1, 11.9,1,1, 8.904, 10523.957, 464.691, 52895.357 25/06/20,03:32:56,13,08,1, 11.9,1,1, 8.904, 10523.994, 464.683, 52895.367 25/06/20,03:32:56,14,08,1, 11.9,1,1, 8.904, 10524.000, 464.673, 52895.372 25/06/20,03:32:56,15,08,1, 11.9,1,1, 8.904, 10523.980, 464.694, 52895.420 25/06/20,03:32:56,16,08,1, 11.9,1,1, 8.904, 10524.004, 464.665, 52895.318 25/06/20,03:32:56,17,08,1, 11.9,1,1, 8.904, 10523.998, 464.695, 52895.366 25/06/20,03:32:56,18,08,1, 11.9,1,1, 8.904, 10523.971, 464.691, 52895.361 25/06/20,03:32:56,19,08,1, 11.9,1,1, 8.904, 10523.979, 464.684, 52895.320 25/06/20,03:32:57,00,08,1, 11.9,1,1, 8.914, 10523.973, 464.684, 52895.320 25/06/20,03:32:57,01,08,1, 11.9,1,1, 8.914, 10524.004, 464.679, 52895.348 25/06/20,03:32:57,02,08,1, 11.9,1,1, 8.914, 10523.993, 464.946, 52896.740 25/06/20,03:32:57,03,08,1, 11.9,1,1, 8.914, 10523.977, 464.983, 52896.577 25/06/20,03:32:57,04,08,1, 11.9,1,1, 8.914, 10523.927, 465.003, 52896.607 25/06/20,03:32:57,05,08,1, 11.9,1,1, 8.914, 10523.971, 464.970, 52896.599 25/06/20,03:32:57,06,08,1, 11.9,1,1, 8.914, 10523.946, 464.970, 52896.674 25/06/20,03:32:57,07,08,1, 11.9,1,1, 8.914, 10523.985, 464.983, 52896.643 25/06/20,03:32:57,08,08,1, 11.9,1,1, 8.914, 10523.996, 464.963, 52896.663 25/06/20,03:32:57,09,08,1, 11.9,1,1, 8.914, 10524.005, 464.990, 52896.652 25/06/20,03:32:57,10,08,1, 11.9,1,1, 8.914, 10523.965, 464.967, 52896.702 25/06/20,03:32:57,11,08,1, 11.9,1,1, 8.914, 10523.980, 465.000, 52896.686 25/06/20,03:32:57,12,08,1, 11.9,1,1, 8.914, 10523.950, 464.977, 52896.636 25/06/20,03:32:57,13,08,1, 11.9,1,1, 8.914, 10523.986, 464.973, 52896.648 25/06/20,03:32:57,14,08,1, 11.9,1,1, 8.914, 10523.990, 464.971, 52896.686 25/06/20,03:32:57,15,08,1, 11.9,1,1, 8.914, 10523.977, 464.970, 52896.649 25/06/20,03:32:57,16,08,1, 11.9,1,1, 8.914, 10523.981, 464.967, 52896.657 25/06/20,03:32:57,17,08,1, 11.9,1,1, 8.914, 10523.976, 464.988, 52896.631 25/06/20,03:32:57,18,08,1, 11.9,1,1, 8.914, 10523.998, 465.003, 52896.658 25/06/20,03:32:57,19,08,1, 11.9,1,1, 8.914, 10523.986, 464.989, 52896.662 25/06/20,03:32:58,00,07,1, 11.8,1,1, 8.915, 10523.981, 464.989, 52896.662 25/06/20,03:32:58,01,07,1, 11.8,1,1, 8.915, 10523.989, 464.990, 52896.644 25/06/20,03:32:58,02,07,1, 11.8,1,1, 8.915, 10523.975, 464.986, 52896.722 25/06/20,03:32:58,03,07,1, 11.8,1,1, 8.915, 10523.979, 464.987, 52896.701 25/06/20,03:32:58,04,07,1, 11.8,1,1, 8.915, 10524.004, 464.976, 52896.666 25/06/20,03:32:58,05,07,1, 11.8,1,1, 8.915, 10524.011, 464.975, 52896.586 25/06/20,03:32:58,06,07,1, 11.8,1,1, 8.915, 10523.992, 465.000, 52896.702 25/06/20,03:32:58,07,07,1, 11.8,1,1, 8.915, 10523.982, 465.012, 52896.666 25/06/20,03:32:58,08,07,1, 11.8,1,1, 8.915, 10524.007, 465.013, 52896.626 25/06/20,03:32:58,09,07,1, 11.8,1,1, 8.915, 10523.983, 465.021, 52896.749 25/06/20,03:32:58,10,07,1, 11.8,1,1, 8.915, 10523.999, 464.988, 52896.619 25/06/20,03:32:58,11,07,1, 11.8,1,1, 8.915, 10523.993, 464.998, 52896.659 25/06/20,03:32:58,12,07,1, 11.8,1,1, 8.915, 10524.003, 465.007, 52896.704 25/06/20,03:32:58,13,07,1, 11.8,1,1, 8.915, 10523.992, 465.000, 52896.748 25/06/20,03:32:58,14,07,1, 11.8,1,1, 8.915, 10523.974, 465.022, 52896.680 25/06/20,03:32:58,15,07,1, 11.8,1,1, 8.915, 10523.969, 465.009, 52896.643 25/06/20,03:32:58,16,07,1, 11.8,1,1, 8.915, 10524.000, 465.018, 52896.642 25/06/20,03:32:58,17,07,1, 11.8,1,1, 8.915, 10524.004, 465.004, 52896.638 25/06/20,03:32:58,18,07,1, 11.8,1,1, 8.915, 10523.997, 464.999, 52896.640 25/06/20,03:32:58,19,07,1, 11.8,1,1, 8.915, 10524.012, 465.015, 52896.731 25/06/20,03:32:59,00,08,1, 11.9,1,1, 8.909, 10524.006, 465.015, 52896.731 25/06/20,03:32:59,01,08,1, 11.9,1,1, 8.909, 10524.002, 465.015, 52896.688 25/06/20,03:32:59,02,08,1, 11.9,1,1, 8.909, 10523.990, 465.015, 52896.689 25/06/20,03:32:59,03,08,1, 11.9,1,1, 8.909, 10523.994, 465.023, 52896.697 25/06/20,03:32:59,04,08,1, 11.9,1,1, 8.909, 10523.994, 465.023, 52896.739 25/06/20,03:32:59,05,08,1, 11.9,1,1, 8.909, 10524.000, 465.022, 52896.745 25/06/20,03:32:59,06,08,1, 11.9,1,1, 8.909, 10523.988, 465.007, 52896.685 25/06/20,03:32:59,07,08,1, 11.9,1,1, 8.909, 10523.987, 465.034, 52896.732 25/06/20,03:32:59,08,08,1, 11.9,1,1, 8.909, 10524.011, 465.017, 52896.655 25/06/20,03:32:59,09,08,1, 11.9,1,1, 8.909, 10524.004, 465.030, 52896.751 25/06/20,03:32:59,10,08,1, 11.9,1,1, 8.909, 10524.016, 465.020, 52896.706 25/06/20,03:32:59,11,08,1, 11.9,1,1, 8.909, 10523.974, 465.038, 52896.671 25/06/20,03:32:59,12,08,1, 11.9,1,1, 8.909, 10523.983, 465.019, 52896.661 25/06/20,03:32:59,13,08,1, 11.9,1,1, 8.909, 10524.028, 465.014, 52896.433 25/06/20,03:32:59,14,08,1, 11.9,1,1, 8.909, 10523.973, 465.037, 52896.690 25/06/20,03:32:59,15,08,1, 11.9,1,1, 8.909, 10523.985, 465.029, 52896.732 25/06/20,03:32:59,16,08,1, 11.9,1,1, 8.909, 10523.996, 465.027, 52896.775 25/06/20,03:32:59,17,08,1, 11.9,1,1, 8.909, 10524.006, 465.051, 52896.739 25/06/20,03:32:59,18,08,1, 11.9,1,1, 8.909, 10524.001, 465.046, 52896.664 25/06/20,03:32:59,19,08,1, 11.9,1,1, 8.909, 10524.009, 465.029, 52896.766 25/06/20,03:33:00,00,08,1, 11.9,1,1, 8.902, 10524.006, 465.029, 52896.766 25/06/20,03:33:00,01,08,1, 11.9,1,1, 8.902, 10524.011, 465.052, 52896.703 25/06/20,03:33:00,02,08,1, 11.9,1,1, 8.902, 10524.034, 464.783, 52895.499 25/06/20,03:33:00,03,08,1, 11.9,1,1, 8.902, 10524.057, 464.736, 52895.377 25/06/20,03:33:00,04,08,1, 11.9,1,1, 8.902, 10524.020, 464.724, 52895.224 25/06/20,03:33:00,05,08,1, 11.9,1,1, 8.902, 10524.010, 464.760, 52895.489 25/06/20,03:33:00,06,08,1, 11.9,1,1, 8.902, 10524.018, 464.748, 52895.419 25/06/20,03:33:00,07,08,1, 11.9,1,1, 8.902, 10524.027, 464.775, 52895.444 25/06/20,03:33:00,08,08,1, 11.9,1,1, 8.902, 10524.035, 464.753, 52895.439 25/06/20,03:33:00,09,08,1, 11.9,1,1, 8.902, 10524.033, 464.773, 52895.508 25/06/20,03:33:00,10,08,1, 11.9,1,1, 8.902, 10524.038, 464.766, 52895.450 25/06/20,03:33:00,11,08,1, 11.9,1,1, 8.902, 10524.043, 464.794, 52895.415 25/06/20,03:33:00,12,08,1, 11.9,1,1, 8.902, 10524.049, 464.779, 52895.463 25/06/20,03:33:00,13,08,1, 11.9,1,1, 8.902, 10524.044, 464.776, 52895.431 25/06/20,03:33:00,14,08,1, 11.9,1,1, 8.902, 10524.045, 464.786, 52895.476 25/06/20,03:33:00,15,08,1, 11.9,1,1, 8.902, 10524.036, 464.802, 52895.513 25/06/20,03:33:00,16,08,1, 11.9,1,1, 8.902, 10524.036, 464.802, 52895.446 25/06/20,03:33:00,17,08,1, 11.9,1,1, 8.902, 10524.038, 464.792, 52895.461 25/06/20,03:33:00,18,08,1, 11.9,1,1, 8.902, 10524.037, 464.776, 52895.439 25/06/20,03:33:00,19,08,1, 11.9,1,1, 8.902, 10524.052, 464.782, 52895.408 25/06/20,03:33:01,00,07,1, 11.9,1,1, 8.908, 10524.048, 464.782, 52895.408 25/06/20,03:33:01,01,07,1, 11.9,1,1, 8.908, 10524.041, 464.786, 52895.469 25/06/20,03:33:01,02,07,1, 11.9,1,1, 8.908, 10524.060, 464.774, 52895.434 25/06/20,03:33:01,03,07,1, 11.9,1,1, 8.908, 10524.037, 464.779, 52895.385 25/06/20,03:33:01,04,07,1, 11.9,1,1, 8.908, 10524.056, 464.784, 52895.452 25/06/20,03:33:01,05,07,1, 11.9,1,1, 8.908, 10524.039, 464.787, 52895.439 25/06/20,03:33:01,06,07,1, 11.9,1,1, 8.908, 10524.028, 464.803, 52895.437 25/06/20,03:33:01,07,07,1, 11.9,1,1, 8.908, 10524.043, 464.768, 52895.399 25/06/20,03:33:01,08,07,1, 11.9,1,1, 8.908, 10524.042, 464.802, 52895.410 25/06/20,03:33:01,09,07,1, 11.9,1,1, 8.908, 10524.047, 464.788, 52895.391 25/06/20,03:33:01,10,07,1, 11.9,1,1, 8.908, 10524.043, 464.808, 52895.514 25/06/20,03:33:01,11,07,1, 11.9,1,1, 8.908, 10524.009, 464.793, 52895.420 25/06/20,03:33:01,12,07,1, 11.9,1,1, 8.908, 10524.035, 464.811, 52895.380 25/06/20,03:33:01,13,07,1, 11.9,1,1, 8.908, 10524.060, 464.817, 52895.466 25/06/20,03:33:01,14,07,1, 11.9,1,1, 8.908, 10524.058, 464.819, 52895.392 25/06/20,03:33:01,15,07,1, 11.9,1,1, 8.908, 10524.042, 464.803, 52895.399 25/06/20,03:33:01,16,07,1, 11.9,1,1, 8.908, 10524.048, 464.791, 52895.429 25/06/20,03:33:01,17,07,1, 11.9,1,1, 8.908, 10524.044, 464.812, 52895.461 25/06/20,03:33:01,18,07,1, 11.9,1,1, 8.908, 10524.050, 464.800, 52895.488 25/06/20,03:33:01,19,07,1, 11.9,1,1, 8.908, 10524.035, 464.827, 52895.490 25/06/20,03:33:02,00,07,1, 11.9,1,1, 8.903, 10524.031, 464.827, 52895.490 25/06/20,03:33:02,01,07,1, 11.9,1,1, 8.903, 10524.044, 464.826, 52895.490 25/06/20,03:33:02,02,07,1, 11.9,1,1, 8.903, 10524.063, 464.815, 52895.522 25/06/20,03:33:02,03,07,1, 11.9,1,1, 8.903, 10524.032, 464.804, 52895.457 25/06/20,03:33:02,04,07,1, 11.9,1,1, 8.903, 10524.054, 464.809, 52895.504 25/06/20,03:33:02,05,07,1, 11.9,1,1, 8.903, 10524.050, 464.834, 52895.492 25/06/20,03:33:02,06,07,1, 11.9,1,1, 8.903, 10524.047, 464.840, 52895.460 25/06/20,03:33:02,07,07,1, 11.9,1,1, 8.903, 10524.023, 464.834, 52895.509 25/06/20,03:33:02,08,07,1, 11.9,1,1, 8.903, 10524.045, 464.829, 52895.504 25/06/20,03:33:02,09,07,1, 11.9,1,1, 8.903, 10524.062, 464.835, 52895.490 25/06/20,03:33:02,10,07,1, 11.9,1,1, 8.903, 10524.038, 464.827, 52895.499 25/06/20,03:33:02,11,07,1, 11.9,1,1, 8.903, 10524.037, 464.845, 52895.471 25/06/20,03:33:02,12,07,1, 11.9,1,1, 8.903, 10524.034, 464.848, 52895.435 25/06/20,03:33:02,13,07,1, 11.9,1,1, 8.903, 10524.037, 464.868, 52895.526 25/06/20,03:33:02,14,07,1, 11.9,1,1, 8.903, 10524.042, 464.835, 52895.455 25/06/20,03:33:02,15,07,1, 11.9,1,1, 8.903, 10524.058, 464.838, 52895.463 25/06/20,03:33:02,16,07,1, 11.9,1,1, 8.903, 10524.030, 464.834, 52895.424 25/06/20,03:33:02,17,07,1, 11.9,1,1, 8.903, 10524.066, 464.871, 52895.495 25/06/20,03:33:02,18,07,1, 11.9,1,1, 8.903, 10524.060, 464.830, 52895.469 25/06/20,03:33:02,19,07,1, 11.9,1,1, 8.903, 10524.030, 464.833, 52895.441 25/06/20,03:33:03,00,07,1, 11.9,1,1, 8.908, 10524.023, 464.833, 52895.441 25/06/20,03:33:03,01,07,1, 11.9,1,1, 8.908, 10524.040, 464.859, 52895.549 25/06/20,03:33:03,02,07,1, 11.9,1,1, 8.908, 10524.029, 464.844, 52895.453 25/06/20,03:33:03,03,07,1, 11.9,1,1, 8.908, 10524.036, 464.847, 52895.514 25/06/20,03:33:03,04,07,1, 11.9,1,1, 8.908, 10524.029, 464.814, 52895.480 25/06/20,03:33:03,05,07,1, 11.9,1,1, 8.908, 10524.069, 464.843, 52895.498 25/06/20,03:33:03,06,07,1, 11.9,1,1, 8.908, 10524.043, 464.825, 52895.428 25/06/20,03:33:03,07,07,1, 11.9,1,1, 8.908, 10524.029, 464.851, 52895.440 25/06/20,03:33:03,08,07,1, 11.9,1,1, 8.908, 10524.069, 464.838, 52895.563 25/06/20,03:33:03,09,07,1, 11.9,1,1, 8.908, 10524.048, 464.834, 52895.441 25/06/20,03:33:03,10,07,1, 11.9,1,1, 8.908, 10524.027, 464.855, 52895.491 25/06/20,03:33:03,11,07,1, 11.9,1,1, 8.908, 10524.051, 464.838, 52895.472 25/06/20,03:33:03,12,07,1, 11.9,1,1, 8.908, 10524.035, 464.829, 52895.511 25/06/20,03:33:03,13,07,1, 11.9,1,1, 8.908, 10524.041, 464.835, 52895.437 25/06/20,03:33:03,14,07,1, 11.9,1,1, 8.908, 10524.044, 464.858, 52895.465 25/06/20,03:33:03,15,07,1, 11.9,1,1, 8.908, 10524.042, 464.813, 52895.422 25/06/20,03:33:03,16,07,1, 11.9,1,1, 8.908, 10524.058, 464.832, 52895.507 25/06/20,03:33:03,17,07,1, 11.9,1,1, 8.908, 10524.023, 464.861, 52895.526 25/06/20,03:33:03,18,07,1, 11.9,1,1, 8.908, 10524.037, 464.877, 52895.563 25/06/20,03:33:03,19,07,1, 11.9,1,1, 8.908, 10524.041, 464.843, 52895.518 25/06/20,03:33:04,00,07,1, 11.9,1,1, 8.907, 10524.039, 464.843, 52895.518 25/06/20,03:33:04,01,07,1, 11.9,1,1, 8.907, 10524.046, 464.858, 52895.485 25/06/20,03:33:04,02,07,1, 11.9,1,1, 8.907, 10524.044, 464.863, 52895.564 25/06/20,03:33:04,03,07,1, 11.9,1,1, 8.907, 10524.048, 464.838, 52895.541 25/06/20,03:33:04,04,07,1, 11.9,1,1, 8.907, 10524.043, 464.854, 52895.499 25/06/20,03:33:04,05,07,1, 11.9,1,1, 8.907, 10524.030, 464.841, 52895.554 25/06/20,03:33:04,06,07,1, 11.9,1,1, 8.907, 10524.050, 464.861, 52895.446 25/06/20,03:33:04,07,07,1, 11.9,1,1, 8.907, 10524.062, 464.851, 52895.462 25/06/20,03:33:04,08,07,1, 11.9,1,1, 8.907, 10524.040, 464.891, 52895.487 25/06/20,03:33:04,09,07,1, 11.9,1,1, 8.907, 10524.018, 464.840, 52895.479 25/06/20,03:33:04,10,07,1, 11.9,1,1, 8.907, 10524.046, 464.858, 52895.535 25/06/20,03:33:04,11,07,1, 11.9,1,1, 8.907, 10524.045, 464.863, 52895.533 25/06/20,03:33:04,12,07,1, 11.9,1,1, 8.907, 10524.044, 464.851, 52895.445 25/06/20,03:33:04,13,07,1, 11.9,1,1, 8.907, 10524.072, 464.840, 52895.478 25/06/20,03:33:04,14,07,1, 11.9,1,1, 8.907, 10524.057, 464.868, 52895.524 25/06/20,03:33:04,15,07,1, 11.9,1,1, 8.907, 10524.055, 464.878, 52895.525 25/06/20,03:33:04,16,07,1, 11.9,1,1, 8.907, 10524.044, 464.843, 52895.486 25/06/20,03:33:04,17,07,1, 11.9,1,1, 8.907, 10524.052, 464.852, 52895.496 25/06/20,03:33:04,18,07,1, 11.9,1,1, 8.907, 10524.059, 464.869, 52895.522 25/06/20,03:33:04,19,07,1, 11.9,1,1, 8.907, 10524.065, 464.871, 52895.535 25/06/20,03:33:05,00,06,1, 12.0,1,1, 8.904, 10524.064, 464.871, 52895.535 25/06/20,03:33:05,01,06,1, 12.0,1,1, 8.904, 10524.072, 464.851, 52895.517 25/06/20,03:33:05,02,06,1, 12.0,1,1, 8.904, 10524.051, 464.854, 52895.446 25/06/20,03:33:05,03,06,1, 12.0,1,1, 8.904, 10524.059, 464.862, 52895.479 25/06/20,03:33:05,04,06,1, 12.0,1,1, 8.904, 10524.078, 464.887, 52895.512 25/06/20,03:33:05,05,06,1, 12.0,1,1, 8.904, 10524.077, 464.873, 52895.511 25/06/20,03:33:05,06,06,1, 12.0,1,1, 8.904, 10524.060, 464.859, 52895.572 25/06/20,03:33:05,07,06,1, 12.0,1,1, 8.904, 10524.053, 464.883, 52895.551 25/06/20,03:33:05,08,06,1, 12.0,1,1, 8.904, 10524.067, 464.856, 52895.476 25/06/20,03:33:05,09,06,1, 12.0,1,1, 8.904, 10524.072, 464.848, 52895.473 25/06/20,03:33:05,10,06,1, 12.0,1,1, 8.904, 10524.080, 464.861, 52895.494 25/06/20,03:33:05,11,06,1, 12.0,1,1, 8.904, 10524.071, 464.881, 52895.460 25/06/20,03:33:05,12,06,1, 12.0,1,1, 8.904, 10524.069, 464.871, 52895.636 25/06/20,03:33:05,13,06,1, 12.0,1,1, 8.904, 10524.070, 464.876, 52895.486 25/06/20,03:33:05,14,06,1, 12.0,1,1, 8.904, 10524.061, 464.876, 52895.477 25/06/20,03:33:05,15,06,1, 12.0,1,1, 8.904, 10524.090, 464.847, 52895.501 25/06/20,03:33:05,16,06,1, 12.0,1,1, 8.904, 10524.065, 464.887, 52895.547 25/06/20,03:33:05,17,06,1, 12.0,1,1, 8.904, 10524.065, 464.878, 52895.550 25/06/20,03:33:05,18,06,1, 12.0,1,1, 8.904, 10524.105, 464.877, 52895.561 25/06/20,03:33:05,19,06,1, 12.0,1,1, 8.904, 10524.070, 464.865, 52895.509 25/06/20,03:33:06,00,07,1, 11.9,1,1, 8.906, 10524.064, 464.865, 52895.509 25/06/20,03:33:06,01,07,1, 11.9,1,1, 8.906, 10524.072, 464.877, 52895.501 25/06/20,03:33:06,02,07,1, 11.9,1,1, 8.906, 10524.086, 464.876, 52895.562 25/06/20,03:33:06,03,07,1, 11.9,1,1, 8.906, 10524.077, 464.861, 52895.535 25/06/20,03:33:06,04,07,1, 11.9,1,1, 8.906, 10524.069, 464.862, 52895.549 25/06/20,03:33:06,05,07,1, 11.9,1,1, 8.906, 10524.070, 464.875, 52895.539 25/06/20,03:33:06,06,07,1, 11.9,1,1, 8.906, 10524.077, 464.890, 52895.579 25/06/20,03:33:06,07,07,1, 11.9,1,1, 8.906, 10524.081, 464.880, 52895.577 25/06/20,03:33:06,08,07,1, 11.9,1,1, 8.906, 10524.097, 464.874, 52895.581 25/06/20,03:33:06,09,07,1, 11.9,1,1, 8.906, 10524.098, 464.885, 52895.541 25/06/20,03:33:06,10,07,1, 11.9,1,1, 8.906, 10524.082, 464.852, 52895.493 25/06/20,03:33:06,11,07,1, 11.9,1,1, 8.906, 10524.119, 464.851, 52895.567 25/06/20,03:33:06,12,07,1, 11.9,1,1, 8.906, 10524.098, 464.853, 52895.478 25/06/20,03:33:06,13,07,1, 11.9,1,1, 8.906, 10524.097, 464.867, 52895.522 25/06/20,03:33:06,14,07,1, 11.9,1,1, 8.906, 10524.095, 464.865, 52895.536 25/06/20,03:33:06,15,07,1, 11.9,1,1, 8.906, 10524.095, 464.868, 52895.507 25/06/20,03:33:06,16,07,1, 11.9,1,1, 8.906, 10524.087, 464.841, 52895.489 25/06/20,03:33:06,17,07,1, 11.9,1,1, 8.906, 10524.098, 464.832, 52895.549 25/06/20,03:33:06,18,07,1, 11.9,1,1, 8.906, 10524.119, 464.872, 52895.519 25/06/20,03:33:06,19,07,1, 11.9,1,1, 8.906, 10524.078, 464.845, 52895.486 25/06/20,03:33:07,00,06,1, 11.9,1,1, 8.905, 10524.073, 464.845, 52895.486 25/06/20,03:33:07,01,06,1, 11.9,1,1, 8.905, 10524.101, 464.859, 52895.538 25/06/20,03:33:07,02,06,1, 11.9,1,1, 8.905, 10524.092, 464.879, 52895.605 25/06/20,03:33:07,03,06,1, 11.9,1,1, 8.905, 10524.100, 464.865, 52895.570 25/06/20,03:33:07,04,06,1, 11.9,1,1, 8.905, 10524.101, 464.869, 52895.539 25/06/20,03:33:07,05,06,1, 11.9,1,1, 8.905, 10524.105, 464.860, 52895.527 25/06/20,03:33:07,06,06,1, 11.9,1,1, 8.905, 10524.118, 464.874, 52895.586 25/06/20,03:33:07,07,06,1, 11.9,1,1, 8.905, 10524.110, 464.864, 52895.521 25/06/20,03:33:07,08,06,1, 11.9,1,1, 8.905, 10524.115, 464.852, 52895.580 25/06/20,03:33:07,09,06,1, 11.9,1,1, 8.905, 10524.123, 464.879, 52895.482 25/06/20,03:33:07,10,06,1, 11.9,1,1, 8.905, 10524.118, 464.872, 52895.509 25/06/20,03:33:07,11,06,1, 11.9,1,1, 8.905, 10524.102, 464.886, 52895.539 25/06/20,03:33:07,12,06,1, 11.9,1,1, 8.905, 10524.095, 464.875, 52895.559 25/06/20,03:33:07,13,06,1, 11.9,1,1, 8.905, 10524.126, 464.860, 52895.514 25/06/20,03:33:07,14,06,1, 11.9,1,1, 8.905, 10524.092, 464.855, 52895.501 25/06/20,03:33:07,15,06,1, 11.9,1,1, 8.905, 10524.127, 464.875, 52895.565 25/06/20,03:33:07,16,06,1, 11.9,1,1, 8.905, 10524.126, 464.860, 52895.563 25/06/20,03:33:07,17,06,1, 11.9,1,1, 8.905, 10524.117, 464.836, 52895.476 25/06/20,03:33:07,18,06,1, 11.9,1,1, 8.905, 10524.118, 464.845, 52895.521 25/06/20,03:33:07,19,06,1, 11.9,1,1, 8.905, 10524.130, 464.863, 52895.619 25/06/20,03:33:08,00,06,1, 11.9,1,1, 8.908, 10524.123, 464.863, 52895.619 25/06/20,03:33:08,01,06,1, 11.9,1,1, 8.908, 10524.118, 464.835, 52895.527 25/06/20,03:33:08,02,06,1, 11.9,1,1, 8.908, 10524.096, 464.828, 52895.588 25/06/20,03:33:08,03,06,1, 11.9,1,1, 8.908, 10524.130, 464.860, 52895.557 25/06/20,03:33:08,04,06,1, 11.9,1,1, 8.908, 10524.122, 464.848, 52895.532 25/06/20,03:33:08,05,06,1, 11.9,1,1, 8.908, 10524.119, 464.838, 52895.500 25/06/20,03:33:08,06,06,1, 11.9,1,1, 8.908, 10524.110, 464.840, 52895.562 25/06/20,03:33:08,07,06,1, 11.9,1,1, 8.908, 10524.142, 464.850, 52895.526 25/06/20,03:33:08,08,06,1, 11.9,1,1, 8.908, 10524.152, 464.837, 52895.499 25/06/20,03:33:08,09,06,1, 11.9,1,1, 8.908, 10524.143, 464.842, 52895.528 25/06/20,03:33:08,10,06,1, 11.9,1,1, 8.908, 10524.128, 464.834, 52895.533 25/06/20,03:33:08,11,06,1, 11.9,1,1, 8.908, 10524.134, 464.838, 52895.540 25/06/20,03:33:08,12,06,1, 11.9,1,1, 8.908, 10524.152, 464.825, 52895.508 25/06/20,03:33:08,13,06,1, 11.9,1,1, 8.908, 10524.134, 464.803, 52895.513 25/06/20,03:33:08,14,06,1, 11.9,1,1, 8.908, 10524.151, 464.807, 52895.437 25/06/20,03:33:08,15,06,1, 11.9,1,1, 8.908, 10524.129, 464.821, 52895.553 25/06/20,03:33:08,16,06,1, 11.9,1,1, 8.908, 10524.126, 464.806, 52895.464 25/06/20,03:33:08,17,06,1, 11.9,1,1, 8.908, 10524.159, 464.821, 52895.596 25/06/20,03:33:08,18,06,1, 11.9,1,1, 8.908, 10524.136, 464.799, 52895.541 25/06/20,03:33:08,19,06,1, 11.9,1,1, 8.908, 10524.158, 464.815, 52895.524 25/06/20,03:33:09,00,06,1, 11.9,1,1, 8.911, 10524.156, 464.815, 52895.524 25/06/20,03:33:09,01,06,1, 11.9,1,1, 8.911, 10524.152, 464.820, 52895.534 25/06/20,03:33:09,02,06,1, 11.9,1,1, 8.911, 10524.153, 464.794, 52895.590 25/06/20,03:33:09,03,06,1, 11.9,1,1, 8.911, 10524.151, 464.822, 52895.560 25/06/20,03:33:09,04,06,1, 11.9,1,1, 8.911, 10524.156, 464.802, 52895.573 25/06/20,03:33:09,05,06,1, 11.9,1,1, 8.911, 10524.142, 464.794, 52895.489 25/06/20,03:33:09,06,06,1, 11.9,1,1, 8.911, 10524.150, 464.813, 52895.570 25/06/20,03:33:09,07,06,1, 11.9,1,1, 8.911, 10524.155, 464.777, 52895.459 25/06/20,03:33:09,08,06,1, 11.9,1,1, 8.911, 10524.160, 464.801, 52895.559 25/06/20,03:33:09,09,06,1, 11.9,1,1, 8.911, 10524.179, 464.797, 52895.588 25/06/20,03:33:09,10,06,1, 11.9,1,1, 8.911, 10524.180, 464.789, 52895.546 25/06/20,03:33:09,11,06,1, 11.9,1,1, 8.911, 10524.162, 464.777, 52895.506 25/06/20,03:33:09,12,06,1, 11.9,1,1, 8.911, 10524.185, 464.787, 52895.523 25/06/20,03:33:09,13,06,1, 11.9,1,1, 8.911, 10524.199, 464.776, 52895.520 25/06/20,03:33:09,14,06,1, 11.9,1,1, 8.911, 10524.186, 464.807, 52895.559 25/06/20,03:33:09,15,06,1, 11.9,1,1, 8.911, 10524.218, 464.782, 52895.539 25/06/20,03:33:09,16,06,1, 11.9,1,1, 8.911, 10524.190, 464.782, 52895.508 25/06/20,03:33:09,17,06,1, 11.9,1,1, 8.911, 10524.186, 464.791, 52895.503 25/06/20,03:33:09,18,06,1, 11.9,1,1, 8.911, 10524.181, 464.765, 52895.519 25/06/20,03:33:09,19,06,1, 11.9,1,1, 8.911, 10524.179, 464.782, 52895.525 25/06/20,03:33:10,00,07,1, 11.9,1,1, 8.907, 10524.173, 464.782, 52895.525 25/06/20,03:33:10,01,07,1, 11.9,1,1, 8.907, 10524.188, 464.785, 52895.563 25/06/20,03:33:10,02,07,1, 11.9,1,1, 8.907, 10524.188, 464.764, 52895.518 25/06/20,03:33:10,03,07,1, 11.9,1,1, 8.907, 10524.205, 464.801, 52895.487 25/06/20,03:33:10,04,07,1, 11.9,1,1, 8.907, 10524.186, 464.777, 52895.561 25/06/20,03:33:10,05,07,1, 11.9,1,1, 8.907, 10524.196, 464.771, 52895.453 25/06/20,03:33:10,06,07,1, 11.9,1,1, 8.907, 10524.210, 464.762, 52895.595 25/06/20,03:33:10,07,07,1, 11.9,1,1, 8.907, 10524.213, 464.779, 52895.568 25/06/20,03:33:10,08,07,1, 11.9,1,1, 8.907, 10524.190, 464.769, 52895.531 25/06/20,03:33:10,09,07,1, 11.9,1,1, 8.907, 10524.198, 464.760, 52895.547 25/06/20,03:33:10,10,07,1, 11.9,1,1, 8.907, 10524.222, 464.769, 52895.521 25/06/20,03:33:10,11,07,1, 11.9,1,1, 8.907, 10524.215, 464.757, 52895.527 25/06/20,03:33:10,12,07,1, 11.9,1,1, 8.907, 10524.231, 464.735, 52895.555 25/06/20,03:33:10,13,07,1, 11.9,1,1, 8.907, 10524.222, 464.751, 52895.521 25/06/20,03:33:10,14,07,1, 11.9,1,1, 8.907, 10524.193, 464.797, 52895.545 25/06/20,03:33:10,15,07,1, 11.9,1,1, 8.907, 10524.215, 464.743, 52895.576 25/06/20,03:33:10,16,07,1, 11.9,1,1, 8.907, 10524.232, 464.758, 52895.504 25/06/20,03:33:10,17,07,1, 11.9,1,1, 8.907, 10524.221, 464.750, 52895.508 25/06/20,03:33:10,18,07,1, 11.9,1,1, 8.907, 10524.201, 464.737, 52895.546 25/06/20,03:33:10,19,07,1, 11.9,1,1, 8.907, 10524.224, 464.740, 52895.506 25/06/20,03:33:11,00,07,1, 11.9,1,1, 8.906, 10524.223, 464.740, 52895.506 25/06/20,03:33:11,01,07,1, 11.9,1,1, 8.906, 10524.261, 464.724, 52895.578 25/06/20,03:33:11,02,07,1, 11.9,1,1, 8.906, 10524.247, 464.754, 52895.516 25/06/20,03:33:11,03,07,1, 11.9,1,1, 8.906, 10524.240, 464.736, 52895.553 25/06/20,03:33:11,04,07,1, 11.9,1,1, 8.906, 10524.242, 464.747, 52895.581 25/06/20,03:33:11,05,07,1, 11.9,1,1, 8.906, 10524.237, 464.724, 52895.532 25/06/20,03:33:11,06,07,1, 11.9,1,1, 8.906, 10524.239, 464.718, 52895.562 25/06/20,03:33:11,07,07,1, 11.9,1,1, 8.906, 10524.268, 464.740, 52895.568 25/06/20,03:33:11,08,07,1, 11.9,1,1, 8.906, 10524.249, 464.722, 52895.482 25/06/20,03:33:11,09,07,1, 11.9,1,1, 8.906, 10524.237, 464.711, 52895.492 25/06/20,03:33:11,10,07,1, 11.9,1,1, 8.906, 10524.263, 464.692, 52895.515 25/06/20,03:33:11,11,07,1, 11.9,1,1, 8.906, 10524.237, 464.706, 52895.505 25/06/20,03:33:11,12,07,1, 11.9,1,1, 8.906, 10524.268, 464.705, 52895.522 25/06/20,03:33:11,13,07,1, 11.9,1,1, 8.906, 10524.266, 464.703, 52895.557 25/06/20,03:33:11,14,07,1, 11.9,1,1, 8.906, 10524.237, 464.714, 52895.522 25/06/20,03:33:11,15,07,1, 11.9,1,1, 8.906, 10524.250, 464.704, 52895.534 25/06/20,03:33:11,16,07,1, 11.9,1,1, 8.906, 10524.264, 464.686, 52895.484 25/06/20,03:33:11,17,07,1, 11.9,1,1, 8.906, 10524.230, 464.697, 52895.495 25/06/20,03:33:11,18,07,1, 11.9,1,1, 8.906, 10524.264, 464.675, 52895.518 25/06/20,03:33:11,19,07,1, 11.9,1,1, 8.906, 10524.259, 464.667, 52895.520 25/06/20,03:33:12,00,07,1, 12.0,1,1, 8.908, 10524.256, 464.667, 52895.520 25/06/20,03:33:12,01,07,1, 12.0,1,1, 8.908, 10524.270, 464.674, 52895.534 25/06/20,03:33:12,02,07,1, 12.0,1,1, 8.908, 10524.266, 464.690, 52895.447 25/06/20,03:33:12,03,07,1, 12.0,1,1, 8.908, 10524.248, 464.689, 52895.553 25/06/20,03:33:12,04,07,1, 12.0,1,1, 8.908, 10524.269, 464.706, 52895.572 25/06/20,03:33:12,05,07,1, 12.0,1,1, 8.908, 10524.258, 464.667, 52895.467 25/06/20,03:33:12,06,07,1, 12.0,1,1, 8.908, 10524.265, 464.682, 52895.560 25/06/20,03:33:12,07,07,1, 12.0,1,1, 8.908, 10524.255, 464.670, 52895.512 25/06/20,03:33:12,08,07,1, 12.0,1,1, 8.908, 10524.287, 464.673, 52895.440 25/06/20,03:33:12,09,07,1, 12.0,1,1, 8.908, 10524.277, 464.712, 52895.578 25/06/20,03:33:12,10,07,1, 12.0,1,1, 8.908, 10524.285, 464.696, 52895.477 25/06/20,03:33:12,11,07,1, 12.0,1,1, 8.908, 10524.288, 464.658, 52895.473 25/06/20,03:33:12,12,07,1, 12.0,1,1, 8.908, 10524.268, 464.656, 52895.535 25/06/20,03:33:12,13,07,1, 12.0,1,1, 8.908, 10524.283, 464.672, 52895.504 25/06/20,03:33:12,14,07,1, 12.0,1,1, 8.908, 10524.271, 464.659, 52895.471 25/06/20,03:33:12,15,07,1, 12.0,1,1, 8.908, 10524.267, 464.651, 52895.447 25/06/20,03:33:12,16,07,1, 12.0,1,1, 8.908, 10524.276, 464.658, 52895.470 25/06/20,03:33:12,17,07,1, 12.0,1,1, 8.908, 10524.300, 464.664, 52895.480 25/06/20,03:33:12,18,07,1, 12.0,1,1, 8.908, 10524.297, 464.665, 52895.455 25/06/20,03:33:12,19,07,1, 12.0,1,1, 8.908, 10524.291, 464.642, 52895.459 25/06/20,03:33:13,00,07,1, 11.9,1,1, 8.910, 10524.290, 464.642, 52895.459 25/06/20,03:33:13,01,07,1, 11.9,1,1, 8.910, 10524.307, 464.643, 52895.413 25/06/20,03:33:13,02,07,1, 11.9,1,1, 8.910, 10524.273, 464.645, 52895.518 25/06/20,03:33:13,03,07,1, 11.9,1,1, 8.910, 10524.308, 464.638, 52895.489 25/06/20,03:33:13,04,07,1, 11.9,1,1, 8.910, 10524.295, 464.650, 52895.461 25/06/20,03:33:13,05,07,1, 11.9,1,1, 8.910, 10524.300, 464.650, 52895.594 25/06/20,03:33:13,06,07,1, 11.9,1,1, 8.910, 10524.312, 464.636, 52895.498 25/06/20,03:33:13,07,07,1, 11.9,1,1, 8.910, 10524.295, 464.639, 52895.517 25/06/20,03:33:13,08,07,1, 11.9,1,1, 8.910, 10524.311, 464.632, 52895.518 25/06/20,03:33:13,09,07,1, 11.9,1,1, 8.910, 10524.330, 464.613, 52895.513 25/06/20,03:33:13,10,07,1, 11.9,1,1, 8.910, 10524.321, 464.628, 52895.505 25/06/20,03:33:13,11,07,1, 11.9,1,1, 8.910, 10524.317, 464.617, 52895.545 25/06/20,03:33:13,12,07,1, 11.9,1,1, 8.910, 10524.313, 464.627, 52895.521 25/06/20,03:33:13,13,07,1, 11.9,1,1, 8.910, 10524.340, 464.621, 52895.490 25/06/20,03:33:13,14,07,1, 11.9,1,1, 8.910, 10524.320, 464.633, 52895.499 25/06/20,03:33:13,15,07,1, 11.9,1,1, 8.910, 10524.330, 464.626, 52895.577 25/06/20,03:33:13,16,07,1, 11.9,1,1, 8.910, 10524.349, 464.627, 52895.486 25/06/20,03:33:13,17,07,1, 11.9,1,1, 8.910, 10524.322, 464.605, 52895.530 25/06/20,03:33:13,18,07,1, 11.9,1,1, 8.910, 10524.334, 464.609, 52895.489 25/06/20,03:33:13,19,07,1, 11.9,1,1, 8.910, 10524.336, 464.621, 52895.514 25/06/20,03:33:14,00,07,1, 12.0,1,1, 8.908, 10524.331, 464.621, 52895.514 25/06/20,03:33:14,01,07,1, 12.0,1,1, 8.908, 10524.343, 464.618, 52895.489 25/06/20,03:33:14,02,07,1, 12.0,1,1, 8.908, 10524.310, 464.588, 52895.510 25/06/20,03:33:14,03,07,1, 12.0,1,1, 8.908, 10524.324, 464.602, 52895.465 25/06/20,03:33:14,04,07,1, 12.0,1,1, 8.908, 10524.328, 464.601, 52895.522 25/06/20,03:33:14,05,07,1, 12.0,1,1, 8.908, 10524.333, 464.602, 52895.518 25/06/20,03:33:14,06,07,1, 12.0,1,1, 8.908, 10524.335, 464.606, 52895.507 25/06/20,03:33:14,07,07,1, 12.0,1,1, 8.908, 10524.343, 464.607, 52895.563 25/06/20,03:33:14,08,07,1, 12.0,1,1, 8.908, 10524.354, 464.605, 52895.530 25/06/20,03:33:14,09,07,1, 12.0,1,1, 8.908, 10524.341, 464.612, 52895.467 25/06/20,03:33:14,10,07,1, 12.0,1,1, 8.908, 10524.361, 464.590, 52895.502 25/06/20,03:33:14,11,07,1, 12.0,1,1, 8.908, 10524.388, 464.575, 52895.515 25/06/20,03:33:14,12,07,1, 12.0,1,1, 8.908, 10524.381, 464.574, 52895.499 25/06/20,03:33:14,13,07,1, 12.0,1,1, 8.908, 10524.369, 464.594, 52895.460 25/06/20,03:33:14,14,07,1, 12.0,1,1, 8.908, 10524.368, 464.598, 52895.553 25/06/20,03:33:14,15,07,1, 12.0,1,1, 8.908, 10524.374, 464.569, 52895.518 25/06/20,03:33:14,16,07,1, 12.0,1,1, 8.908, 10524.375, 464.578, 52895.466 25/06/20,03:33:14,17,07,1, 12.0,1,1, 8.908, 10524.373, 464.576, 52895.473 25/06/20,03:33:14,18,07,1, 12.0,1,1, 8.908, 10524.381, 464.559, 52895.546 25/06/20,03:33:14,19,07,1, 12.0,1,1, 8.908, 10524.376, 464.570, 52895.546 25/06/20,03:33:15,00,07,1, 11.9,1,1, 8.911, 10524.373, 464.570, 52895.546 25/06/20,03:33:15,01,07,1, 11.9,1,1, 8.911, 10524.368, 464.587, 52895.503 25/06/20,03:33:15,02,07,1, 11.9,1,1, 8.911, 10524.371, 464.581, 52895.429 25/06/20,03:33:15,03,07,1, 11.9,1,1, 8.911, 10524.392, 464.569, 52895.518 25/06/20,03:33:15,04,07,1, 11.9,1,1, 8.911, 10524.398, 464.572, 52895.500 25/06/20,03:33:15,05,07,1, 11.9,1,1, 8.911, 10524.403, 464.590, 52895.519 25/06/20,03:33:15,06,07,1, 11.9,1,1, 8.911, 10524.395, 464.567, 52895.529 25/06/20,03:33:15,07,07,1, 11.9,1,1, 8.911, 10524.402, 464.580, 52895.453 25/06/20,03:33:15,08,07,1, 11.9,1,1, 8.911, 10524.420, 464.549, 52895.443 25/06/20,03:33:15,09,07,1, 11.9,1,1, 8.911, 10524.411, 464.558, 52895.542 25/06/20,03:33:15,10,07,1, 11.9,1,1, 8.911, 10524.410, 464.543, 52895.503 25/06/20,03:33:15,11,07,1, 11.9,1,1, 8.911, 10524.413, 464.554, 52895.478 25/06/20,03:33:15,12,07,1, 11.9,1,1, 8.911, 10524.404, 464.552, 52895.545 25/06/20,03:33:15,13,07,1, 11.9,1,1, 8.911, 10524.421, 464.554, 52895.500 25/06/20,03:33:15,14,07,1, 11.9,1,1, 8.911, 10524.402, 464.559, 52895.511 25/06/20,03:33:15,15,07,1, 11.9,1,1, 8.911, 10524.421, 464.548, 52895.551 25/06/20,03:33:15,16,07,1, 11.9,1,1, 8.911, 10524.423, 464.523, 52895.513 25/06/20,03:33:15,17,07,1, 11.9,1,1, 8.911, 10524.435, 464.519, 52895.547 25/06/20,03:33:15,18,07,1, 11.9,1,1, 8.911, 10524.418, 464.543, 52895.498 25/06/20,03:33:15,19,07,1, 11.9,1,1, 8.911, 10524.416, 464.539, 52895.517 25/06/20,03:33:16,00,07,1, 11.9,1,1, 8.911, 10524.415, 464.539, 52895.517 25/06/20,03:33:16,01,07,1, 11.9,1,1, 8.911, 10524.450, 464.527, 52895.500 25/06/20,03:33:16,02,07,1, 11.9,1,1, 8.911, 10524.422, 464.534, 52895.482 25/06/20,03:33:16,03,07,1, 11.9,1,1, 8.911, 10524.415, 464.540, 52895.522 25/06/20,03:33:16,04,07,1, 11.9,1,1, 8.911, 10524.426, 464.549, 52895.497 25/06/20,03:33:16,05,07,1, 11.9,1,1, 8.911, 10524.437, 464.528, 52895.479 25/06/20,03:33:16,06,07,1, 11.9,1,1, 8.911, 10524.440, 464.538, 52895.530 25/06/20,03:33:16,07,07,1, 11.9,1,1, 8.911, 10524.450, 464.522, 52895.523 25/06/20,03:33:16,08,07,1, 11.9,1,1, 8.911, 10524.439, 464.505, 52895.446 25/06/20,03:33:16,09,07,1, 11.9,1,1, 8.911, 10524.460, 464.529, 52895.513 25/06/20,03:33:16,10,07,1, 11.9,1,1, 8.911, 10524.432, 464.519, 52895.497 25/06/20,03:33:16,11,07,1, 11.9,1,1, 8.911, 10524.460, 464.528, 52895.508 25/06/20,03:33:16,12,07,1, 11.9,1,1, 8.911, 10524.448, 464.497, 52895.506 25/06/20,03:33:16,13,07,1, 11.9,1,1, 8.911, 10524.457, 464.523, 52895.484 25/06/20,03:33:16,14,07,1, 11.9,1,1, 8.911, 10524.456, 464.500, 52895.512 25/06/20,03:33:16,15,07,1, 11.9,1,1, 8.911, 10524.440, 464.496, 52895.560 25/06/20,03:33:16,16,07,1, 11.9,1,1, 8.911, 10524.451, 464.500, 52895.530 25/06/20,03:33:16,17,07,1, 11.9,1,1, 8.911, 10524.473, 464.515, 52895.556 25/06/20,03:33:16,18,07,1, 11.9,1,1, 8.911, 10524.484, 464.518, 52895.441 25/06/20,03:33:16,19,07,1, 11.9,1,1, 8.911, 10524.461, 464.494, 52895.514 25/06/20,03:33:17,00,07,1, 12.0,1,1, 8.907, 10524.457, 464.494, 52895.514 25/06/20,03:33:17,01,07,1, 12.0,1,1, 8.907, 10524.484, 464.474, 52895.512 25/06/20,03:33:17,02,07,1, 12.0,1,1, 8.907, 10524.471, 464.496, 52895.489 25/06/20,03:33:17,03,07,1, 12.0,1,1, 8.907, 10524.505, 464.514, 52895.514 25/06/20,03:33:17,04,07,1, 12.0,1,1, 8.907, 10524.481, 464.509, 52895.568 25/06/20,03:33:17,05,07,1, 12.0,1,1, 8.907, 10524.472, 464.503, 52895.521 25/06/20,03:33:17,06,07,1, 12.0,1,1, 8.907, 10524.497, 464.481, 52895.452 25/06/20,03:33:17,07,07,1, 12.0,1,1, 8.907, 10524.488, 464.488, 52895.458 25/06/20,03:33:17,08,07,1, 12.0,1,1, 8.907, 10524.472, 464.485, 52895.449 25/06/20,03:33:17,09,07,1, 12.0,1,1, 8.907, 10524.485, 464.485, 52895.557 25/06/20,03:33:17,10,07,1, 12.0,1,1, 8.907, 10524.513, 464.494, 52895.562 25/06/20,03:33:17,11,07,1, 12.0,1,1, 8.907, 10524.506, 464.489, 52895.491 25/06/20,03:33:17,12,07,1, 12.0,1,1, 8.907, 10524.498, 464.497, 52895.488 25/06/20,03:33:17,13,07,1, 12.0,1,1, 8.907, 10524.491, 464.500, 52895.485 25/06/20,03:33:17,14,07,1, 12.0,1,1, 8.907, 10524.504, 464.474, 52895.501 25/06/20,03:33:17,15,07,1, 12.0,1,1, 8.907, 10524.492, 464.513, 52895.488 25/06/20,03:33:17,16,07,1, 12.0,1,1, 8.907, 10524.473, 464.494, 52895.495 25/06/20,03:33:17,17,07,1, 12.0,1,1, 8.907, 10524.474, 464.475, 52895.565 25/06/20,03:33:17,18,07,1, 12.0,1,1, 8.907, 10524.497, 464.474, 52895.536 25/06/20,03:33:17,19,07,1, 12.0,1,1, 8.907, 10524.514, 464.475, 52895.503 25/06/20,03:33:18,00,07,1, 11.9,1,1, 8.911, 10524.507, 464.475, 52895.503 25/06/20,03:33:18,01,07,1, 11.9,1,1, 8.911, 10524.504, 464.474, 52895.523 25/06/20,03:33:18,02,07,1, 11.9,1,1, 8.911, 10524.504, 464.482, 52895.504 25/06/20,03:33:18,03,07,1, 11.9,1,1, 8.911, 10524.517, 464.459, 52895.461 25/06/20,03:33:18,04,07,1, 11.9,1,1, 8.911, 10524.501, 464.490, 52895.480 25/06/20,03:33:18,05,07,1, 11.9,1,1, 8.911, 10524.525, 464.474, 52895.487 25/06/20,03:33:18,06,07,1, 11.9,1,1, 8.911, 10524.502, 464.455, 52895.424 25/06/20,03:33:18,07,07,1, 11.9,1,1, 8.911, 10524.514, 464.443, 52895.467 25/06/20,03:33:18,08,07,1, 11.9,1,1, 8.911, 10524.519, 464.455, 52895.488 25/06/20,03:33:18,09,07,1, 11.9,1,1, 8.911, 10524.487, 464.450, 52895.395 25/06/20,03:33:18,10,07,1, 11.9,1,1, 8.911, 10524.546, 464.458, 52895.490 25/06/20,03:33:18,11,07,1, 11.9,1,1, 8.911, 10524.530, 464.428, 52895.385 25/06/20,03:33:18,12,07,1, 11.9,1,1, 8.911, 10524.539, 464.468, 52895.490 25/06/20,03:33:18,13,07,1, 11.9,1,1, 8.911, 10524.512, 464.437, 52895.495 25/06/20,03:33:18,14,07,1, 11.9,1,1, 8.911, 10524.543, 464.464, 52895.509 25/06/20,03:33:18,15,07,1, 11.9,1,1, 8.911, 10524.542, 464.462, 52895.451 25/06/20,03:33:18,16,07,1, 11.9,1,1, 8.911, 10524.528, 464.445, 52895.461 25/06/20,03:33:18,17,07,1, 11.9,1,1, 8.911, 10524.540, 464.444, 52895.488 25/06/20,03:33:18,18,07,1, 11.9,1,1, 8.911, 10524.525, 464.455, 52895.452 25/06/20,03:33:18,19,07,1, 11.9,1,1, 8.911, 10524.518, 464.425, 52895.473 25/06/20,03:33:19,00,07,1, 11.9,1,1, 8.908, 10524.515, 464.425, 52895.473 25/06/20,03:33:19,01,07,1, 11.9,1,1, 8.908, 10524.528, 464.428, 52895.449 25/06/20,03:33:19,02,07,1, 11.9,1,1, 8.908, 10524.538, 464.455, 52895.421 25/06/20,03:33:19,03,07,1, 11.9,1,1, 8.908, 10524.538, 464.439, 52895.518 25/06/20,03:33:19,04,07,1, 11.9,1,1, 8.908, 10524.545, 464.442, 52895.515 25/06/20,03:33:19,05,07,1, 11.9,1,1, 8.908, 10524.530, 464.455, 52895.522 25/06/20,03:33:19,06,07,1, 11.9,1,1, 8.908, 10524.539, 464.439, 52895.504 25/06/20,03:33:19,07,07,1, 11.9,1,1, 8.908, 10524.554, 464.443, 52895.443 25/06/20,03:33:19,08,07,1, 11.9,1,1, 8.908, 10524.543, 464.454, 52895.510 25/06/20,03:33:19,09,07,1, 11.9,1,1, 8.908, 10524.544, 464.425, 52895.499 25/06/20,03:33:19,10,07,1, 11.9,1,1, 8.908, 10524.564, 464.455, 52895.451 25/06/20,03:33:19,11,07,1, 11.9,1,1, 8.908, 10524.549, 464.429, 52895.495 25/06/20,03:33:19,12,07,1, 11.9,1,1, 8.908, 10524.541, 464.422, 52895.478 25/06/20,03:33:19,13,07,1, 11.9,1,1, 8.908, 10524.550, 464.444, 52895.422 25/06/20,03:33:19,14,07,1, 11.9,1,1, 8.908, 10524.544, 464.426, 52895.469 25/06/20,03:33:19,15,07,1, 11.9,1,1, 8.908, 10524.557, 464.448, 52895.462 25/06/20,03:33:19,16,07,1, 11.9,1,1, 8.908, 10524.557, 464.413, 52895.442 25/06/20,03:33:19,17,07,1, 11.9,1,1, 8.908, 10524.574, 464.445, 52895.488 25/06/20,03:33:19,18,07,1, 11.9,1,1, 8.908, 10524.541, 464.421, 52895.461 25/06/20,03:33:19,19,07,1, 11.9,1,1, 8.908, 10524.565, 464.433, 52895.483 25/06/20,03:33:20,00,07,1, 12.0,1,1, 8.908, 10524.557, 464.433, 52895.483 25/06/20,03:33:20,01,07,1, 12.0,1,1, 8.908, 10524.545, 464.444, 52895.462 25/06/20,03:33:20,02,07,1, 12.0,1,1, 8.908, 10524.558, 464.428, 52895.419 25/06/20,03:33:20,03,07,1, 12.0,1,1, 8.908, 10524.573, 464.431, 52895.466 25/06/20,03:33:20,04,07,1, 12.0,1,1, 8.908, 10524.558, 464.432, 52895.471 25/06/20,03:33:20,05,07,1, 12.0,1,1, 8.908, 10524.594, 464.435, 52895.448 25/06/20,03:33:20,06,07,1, 12.0,1,1, 8.908, 10524.573, 464.428, 52895.517 25/06/20,03:33:20,07,07,1, 12.0,1,1, 8.908, 10524.571, 464.437, 52895.435 25/06/20,03:33:20,08,07,1, 12.0,1,1, 8.908, 10524.586, 464.440, 52895.448 25/06/20,03:33:20,09,07,1, 12.0,1,1, 8.908, 10524.600, 464.425, 52895.461 25/06/20,03:33:20,10,07,1, 12.0,1,1, 8.908, 10524.568, 464.448, 52895.493 25/06/20,03:33:20,11,07,1, 12.0,1,1, 8.908, 10524.572, 464.421, 52895.405 25/06/20,03:33:20,12,07,1, 12.0,1,1, 8.908, 10524.603, 464.400, 52895.426 25/06/20,03:33:20,13,07,1, 12.0,1,1, 8.908, 10524.594, 464.403, 52895.372 25/06/20,03:33:20,14,07,1, 12.0,1,1, 8.908, 10524.585, 464.415, 52895.465 25/06/20,03:33:20,15,07,1, 12.0,1,1, 8.908, 10524.578, 464.416, 52895.515 25/06/20,03:33:20,16,07,1, 12.0,1,1, 8.908, 10524.592, 464.420, 52895.444 25/06/20,03:33:20,17,07,1, 12.0,1,1, 8.908, 10524.601, 464.400, 52895.496 25/06/20,03:33:20,18,07,1, 12.0,1,1, 8.908, 10524.609, 464.403, 52895.449 25/06/20,03:33:20,19,07,1, 12.0,1,1, 8.908, 10524.578, 464.415, 52895.497 25/06/20,03:33:21,00,07,1, 12.0,1,1, 8.910, 10524.573, 464.415, 52895.497 25/06/20,03:33:21,01,07,1, 12.0,1,1, 8.910, 10524.620, 464.422, 52895.522 25/06/20,03:33:21,02,07,1, 12.0,1,1, 8.910, 10524.627, 464.392, 52895.412 25/06/20,03:33:21,03,07,1, 12.0,1,1, 8.910, 10524.624, 464.407, 52895.527 25/06/20,03:33:21,04,07,1, 12.0,1,1, 8.910, 10524.609, 464.401, 52895.531 25/06/20,03:33:21,05,07,1, 12.0,1,1, 8.910, 10524.619, 464.439, 52895.480 25/06/20,03:33:21,06,07,1, 12.0,1,1, 8.910, 10524.620, 464.419, 52895.484 25/06/20,03:33:21,07,07,1, 12.0,1,1, 8.910, 10524.632, 464.389, 52895.507 25/06/20,03:33:21,08,07,1, 12.0,1,1, 8.910, 10524.607, 464.412, 52895.513 25/06/20,03:33:21,09,07,1, 12.0,1,1, 8.910, 10524.614, 464.405, 52895.470 25/06/20,03:33:21,10,07,1, 12.0,1,1, 8.910, 10524.634, 464.428, 52895.496 25/06/20,03:33:21,11,07,1, 12.0,1,1, 8.910, 10524.606, 464.418, 52895.527 25/06/20,03:33:21,12,07,1, 12.0,1,1, 8.910, 10524.619, 464.396, 52895.404 25/06/20,03:33:21,13,07,1, 12.0,1,1, 8.910, 10524.605, 464.424, 52895.405 25/06/20,03:33:21,14,07,1, 12.0,1,1, 8.910, 10524.639, 464.406, 52895.462 25/06/20,03:33:21,15,07,1, 12.0,1,1, 8.910, 10524.621, 464.403, 52895.382 25/06/20,03:33:21,16,07,1, 12.0,1,1, 8.910, 10524.611, 464.447, 52895.729 25/06/20,03:33:21,17,07,1, 12.0,1,1, 8.910, 10524.671, 464.403, 52895.490 25/06/20,03:33:21,18,07,1, 12.0,1,1, 8.910, 10524.670, 464.406, 52895.439 25/06/20,03:33:21,19,07,1, 12.0,1,1, 8.910, 10524.645, 464.431, 52895.474 25/06/20,03:33:22,00,07,1, 11.9,1,1, 8.913, 10524.640, 464.431, 52895.474 25/06/20,03:33:22,01,07,1, 11.9,1,1, 8.913, 10524.633, 464.409, 52895.489 25/06/20,03:33:22,02,07,1, 11.9,1,1, 8.913, 10524.655, 464.406, 52895.460 25/06/20,03:33:22,03,07,1, 11.9,1,1, 8.913, 10524.635, 464.395, 52895.490 25/06/20,03:33:22,04,07,1, 11.9,1,1, 8.913, 10524.621, 464.403, 52895.498 25/06/20,03:33:22,05,07,1, 11.9,1,1, 8.913, 10524.636, 464.391, 52895.428 25/06/20,03:33:22,06,07,1, 11.9,1,1, 8.913, 10524.644, 464.414, 52895.542 25/06/20,03:33:22,07,07,1, 11.9,1,1, 8.913, 10524.668, 464.408, 52895.461 25/06/20,03:33:22,08,07,1, 11.9,1,1, 8.913, 10524.649, 464.394, 52895.503 25/06/20,03:33:22,09,07,1, 11.9,1,1, 8.913, 10524.671, 464.399, 52895.499 25/06/20,03:33:22,10,07,1, 11.9,1,1, 8.913, 10524.674, 464.401, 52895.419 25/06/20,03:33:22,11,07,1, 11.9,1,1, 8.913, 10524.657, 464.405, 52895.505 25/06/20,03:33:22,12,07,1, 11.9,1,1, 8.913, 10524.664, 464.421, 52895.470 25/06/20,03:33:22,13,07,1, 11.9,1,1, 8.913, 10524.657, 464.406, 52895.421 25/06/20,03:33:22,14,07,1, 11.9,1,1, 8.913, 10524.650, 464.402, 52895.496 25/06/20,03:33:22,15,07,1, 11.9,1,1, 8.913, 10524.674, 464.389, 52895.373 25/06/20,03:33:22,16,07,1, 11.9,1,1, 8.913, 10524.642, 464.391, 52895.430 25/06/20,03:33:22,17,07,1, 11.9,1,1, 8.913, 10524.660, 464.381, 52895.371 25/06/20,03:33:22,18,07,1, 11.9,1,1, 8.913, 10524.668, 464.391, 52895.387 25/06/20,03:33:22,19,07,1, 11.9,1,1, 8.913, 10524.649, 464.416, 52895.706 25/06/20,03:33:23,00,08,1, 11.9,1,1, 8.906, 10524.648, 464.416, 52895.706 25/06/20,03:33:23,01,08,1, 11.9,1,1, 8.906, 10524.681, 464.410, 52895.419 25/06/20,03:33:23,02,08,1, 11.9,1,1, 8.906, 10524.662, 464.398, 52895.470 25/06/20,03:33:23,03,08,1, 11.9,1,1, 8.906, 10524.690, 464.416, 52895.452 25/06/20,03:33:23,04,08,1, 11.9,1,1, 8.906, 10524.673, 464.395, 52895.506 25/06/20,03:33:23,05,08,1, 11.9,1,1, 8.906, 10524.681, 464.390, 52895.470 25/06/20,03:33:23,06,08,1, 11.9,1,1, 8.906, 10524.687, 464.421, 52895.518 25/06/20,03:33:23,07,08,1, 11.9,1,1, 8.906, 10524.707, 464.414, 52895.512 25/06/20,03:33:23,08,08,1, 11.9,1,1, 8.906, 10524.700, 464.405, 52895.467 25/06/20,03:33:23,09,08,1, 11.9,1,1, 8.906, 10524.688, 464.431, 52895.513 25/06/20,03:33:23,10,08,1, 11.9,1,1, 8.906, 10524.701, 464.388, 52895.421 25/06/20,03:33:23,11,08,1, 11.9,1,1, 8.906, 10524.674, 464.399, 52895.503 25/06/20,03:33:23,12,08,1, 11.9,1,1, 8.906, 10524.687, 464.393, 52895.444 25/06/20,03:33:23,13,08,1, 11.9,1,1, 8.906, 10524.703, 464.401, 52895.430 25/06/20,03:33:23,14,08,1, 11.9,1,1, 8.906, 10524.691, 464.410, 52895.481 25/06/20,03:33:23,15,08,1, 11.9,1,1, 8.906, 10524.683, 464.399, 52895.443 25/06/20,03:33:23,16,08,1, 11.9,1,1, 8.906, 10524.681, 464.415, 52895.513 25/06/20,03:33:23,17,08,1, 11.9,1,1, 8.906, 10524.700, 464.392, 52895.456 25/06/20,03:33:23,18,08,1, 11.9,1,1, 8.906, 10524.685, 464.386, 52895.467 25/06/20,03:33:23,19,08,1, 11.9,1,1, 8.906, 10524.715, 464.399, 52895.484 25/06/20,03:33:24,00,08,1, 11.9,1,1, 8.908, 10524.715, 464.399, 52895.484 25/06/20,03:33:24,01,08,1, 11.9,1,1, 8.908, 10524.702, 464.393, 52895.528 25/06/20,03:33:24,02,08,1, 11.9,1,1, 8.908, 10524.704, 464.396, 52895.468 25/06/20,03:33:24,03,08,1, 11.9,1,1, 8.908, 10524.690, 464.423, 52895.470 25/06/20,03:33:24,04,08,1, 11.9,1,1, 8.908, 10524.709, 464.434, 52895.547 25/06/20,03:33:24,05,08,1, 11.9,1,1, 8.908, 10524.708, 464.413, 52895.531 25/06/20,03:33:24,06,08,1, 11.9,1,1, 8.908, 10524.718, 464.423, 52895.561 25/06/20,03:33:24,07,08,1, 11.9,1,1, 8.908, 10524.693, 464.403, 52895.541 25/06/20,03:33:24,08,08,1, 11.9,1,1, 8.908, 10524.735, 464.419, 52895.442 25/06/20,03:33:24,09,08,1, 11.9,1,1, 8.908, 10524.697, 464.409, 52895.435 25/06/20,03:33:24,10,08,1, 11.9,1,1, 8.908, 10524.704, 464.427, 52895.533 25/06/20,03:33:24,11,08,1, 11.9,1,1, 8.908, 10524.712, 464.418, 52895.493 25/06/20,03:33:24,12,08,1, 11.9,1,1, 8.908, 10524.709, 464.399, 52895.522 25/06/20,03:33:24,13,08,1, 11.9,1,1, 8.908, 10524.703, 464.414, 52895.449 25/06/20,03:33:24,14,08,1, 11.9,1,1, 8.908, 10524.718, 464.414, 52895.526 25/06/20,03:33:24,15,08,1, 11.9,1,1, 8.908, 10524.713, 464.406, 52895.538 25/06/20,03:33:24,16,08,1, 11.9,1,1, 8.908, 10524.703, 464.389, 52895.479 25/06/20,03:33:24,17,08,1, 11.9,1,1, 8.908, 10524.687, 464.401, 52895.561 25/06/20,03:33:24,18,08,1, 11.9,1,1, 8.908, 10524.727, 464.428, 52895.480 25/06/20,03:33:24,19,08,1, 11.9,1,1, 8.908, 10524.693, 464.397, 52895.516 25/06/20,03:33:25,00,08,1, 11.8,1,1, 8.906, 10524.690, 464.397, 52895.516 25/06/20,03:33:25,01,08,1, 11.8,1,1, 8.906, 10524.735, 464.399, 52895.439 25/06/20,03:33:25,02,08,1, 11.8,1,1, 8.906, 10524.740, 464.397, 52895.480 25/06/20,03:33:25,03,08,1, 11.8,1,1, 8.906, 10524.716, 464.415, 52895.459 25/06/20,03:33:25,04,08,1, 11.8,1,1, 8.906, 10524.719, 464.407, 52895.479 25/06/20,03:33:25,05,08,1, 11.8,1,1, 8.906, 10524.721, 464.417, 52895.493 25/06/20,03:33:25,06,08,1, 11.8,1,1, 8.906, 10524.716, 464.409, 52895.487 25/06/20,03:33:25,07,08,1, 11.8,1,1, 8.906, 10524.744, 464.417, 52895.480 25/06/20,03:33:25,08,08,1, 11.8,1,1, 8.906, 10524.741, 464.386, 52895.486 25/06/20,03:33:25,09,08,1, 11.8,1,1, 8.906, 10524.732, 464.404, 52895.482 25/06/20,03:33:25,10,08,1, 11.8,1,1, 8.906, 10524.710, 464.398, 52895.447 25/06/20,03:33:25,11,08,1, 11.8,1,1, 8.906, 10524.712, 464.406, 52895.526 25/06/20,03:33:25,12,08,1, 11.8,1,1, 8.906, 10524.730, 464.397, 52895.415 25/06/20,03:33:25,13,08,1, 11.8,1,1, 8.906, 10524.730, 464.393, 52895.381 25/06/20,03:33:25,14,08,1, 11.8,1,1, 8.906, 10524.721, 464.410, 52895.505 25/06/20,03:33:25,15,08,1, 11.8,1,1, 8.906, 10524.740, 464.412, 52895.494 25/06/20,03:33:25,16,08,1, 11.8,1,1, 8.906, 10524.741, 464.431, 52895.516 25/06/20,03:33:25,17,08,1, 11.8,1,1, 8.906, 10524.742, 464.400, 52895.521 25/06/20,03:33:25,18,08,1, 11.8,1,1, 8.906, 10524.730, 464.428, 52895.498 25/06/20,03:33:25,19,08,1, 11.8,1,1, 8.906, 10524.726, 464.426, 52895.577 25/06/20,03:33:26,00,07,1, 12.0,1,1, 8.910, 10524.724, 464.426, 52895.577 25/06/20,03:33:26,01,07,1, 12.0,1,1, 8.910, 10524.729, 464.403, 52895.541 25/06/20,03:33:26,02,07,1, 12.0,1,1, 8.910, 10524.726, 464.409, 52895.514 25/06/20,03:33:26,03,07,1, 12.0,1,1, 8.910, 10524.728, 464.423, 52895.585 25/06/20,03:33:26,04,07,1, 12.0,1,1, 8.910, 10524.717, 464.414, 52895.549 25/06/20,03:33:26,05,07,1, 12.0,1,1, 8.910, 10524.739, 464.430, 52895.499 25/06/20,03:33:26,06,07,1, 12.0,1,1, 8.910, 10524.714, 464.402, 52895.517 25/06/20,03:33:26,07,07,1, 12.0,1,1, 8.910, 10524.725, 464.404, 52895.456 25/06/20,03:33:26,08,07,1, 12.0,1,1, 8.910, 10524.746, 464.417, 52895.521 25/06/20,03:33:26,09,07,1, 12.0,1,1, 8.910, 10524.745, 464.418, 52895.531 25/06/20,03:33:26,10,07,1, 12.0,1,1, 8.910, 10524.747, 464.394, 52895.514 25/06/20,03:33:26,11,07,1, 12.0,1,1, 8.910, 10524.730, 464.396, 52895.500 25/06/20,03:33:26,12,07,1, 12.0,1,1, 8.910, 10524.776, 464.422, 52895.532 25/06/20,03:33:26,13,07,1, 12.0,1,1, 8.910, 10524.742, 464.411, 52895.511 25/06/20,03:33:26,14,07,1, 12.0,1,1, 8.910, 10524.731, 464.423, 52895.463 25/06/20,03:33:26,15,07,1, 12.0,1,1, 8.910, 10524.763, 464.413, 52895.507 25/06/20,03:33:26,16,07,1, 12.0,1,1, 8.910, 10524.757, 464.422, 52895.532 25/06/20,03:33:26,17,07,1, 12.0,1,1, 8.910, 10524.747, 464.420, 52895.550 25/06/20,03:33:26,18,07,1, 12.0,1,1, 8.910, 10524.744, 464.417, 52895.484 25/06/20,03:33:26,19,07,1, 12.0,1,1, 8.910, 10524.768, 464.419, 52895.542 25/06/20,03:33:27,00,08,1, 11.9,1,1, 8.904, 10524.765, 464.419, 52895.542 25/06/20,03:33:27,01,08,1, 11.9,1,1, 8.904, 10524.737, 464.434, 52895.520 25/06/20,03:33:27,02,08,1, 11.9,1,1, 8.904, 10524.741, 464.408, 52895.499 25/06/20,03:33:27,03,08,1, 11.9,1,1, 8.904, 10524.775, 464.430, 52895.533 25/06/20,03:33:27,04,08,1, 11.9,1,1, 8.904, 10524.738, 464.439, 52895.577 25/06/20,03:33:27,05,08,1, 11.9,1,1, 8.904, 10524.744, 464.436, 52895.549 25/06/20,03:33:27,06,08,1, 11.9,1,1, 8.904, 10524.761, 464.406, 52895.468 25/06/20,03:33:27,07,08,1, 11.9,1,1, 8.904, 10524.752, 464.401, 52895.494 25/06/20,03:33:27,08,08,1, 11.9,1,1, 8.904, 10524.771, 464.421, 52895.493 25/06/20,03:33:27,09,08,1, 11.9,1,1, 8.904, 10524.769, 464.436, 52895.487 25/06/20,03:33:27,10,08,1, 11.9,1,1, 8.904, 10524.773, 464.442, 52895.470 25/06/20,03:33:27,11,08,1, 11.9,1,1, 8.904, 10524.739, 464.401, 52895.483 25/06/20,03:33:27,12,08,1, 11.9,1,1, 8.904, 10524.767, 464.438, 52895.557 25/06/20,03:33:27,13,08,1, 11.9,1,1, 8.904, 10524.756, 464.437, 52895.480 25/06/20,03:33:27,14,08,1, 11.9,1,1, 8.904, 10524.755, 464.418, 52895.526 25/06/20,03:33:27,15,08,1, 11.9,1,1, 8.904, 10524.732, 464.432, 52895.563 25/06/20,03:33:27,16,08,1, 11.9,1,1, 8.904, 10524.774, 464.411, 52895.446 25/06/20,03:33:27,17,08,1, 11.9,1,1, 8.904, 10524.756, 464.438, 52895.517 25/06/20,03:33:27,18,08,1, 11.9,1,1, 8.904, 10524.737, 464.443, 52895.523 25/06/20,03:33:27,19,08,1, 11.9,1,1, 8.904, 10524.756, 464.427, 52895.453 25/06/20,03:33:28,00,08,1, 11.9,1,1, 8.906, 10524.749, 464.427, 52895.453 25/06/20,03:33:28,01,08,1, 11.9,1,1, 8.906, 10524.728, 464.433, 52895.477 25/06/20,03:33:28,02,08,1, 11.9,1,1, 8.906, 10524.746, 464.432, 52895.562 25/06/20,03:33:28,03,08,1, 11.9,1,1, 8.906, 10524.753, 464.425, 52895.486 25/06/20,03:33:28,04,08,1, 11.9,1,1, 8.906, 10524.746, 464.420, 52895.492 25/06/20,03:33:28,05,08,1, 11.9,1,1, 8.906, 10524.749, 464.437, 52895.573 25/06/20,03:33:28,06,08,1, 11.9,1,1, 8.906, 10524.756, 464.425, 52895.515 25/06/20,03:33:28,07,08,1, 11.9,1,1, 8.906, 10524.766, 464.430, 52895.511 25/06/20,03:33:28,08,08,1, 11.9,1,1, 8.906, 10524.754, 464.428, 52895.506 25/06/20,03:33:28,09,08,1, 11.9,1,1, 8.906, 10524.763, 464.436, 52895.534 25/06/20,03:33:28,10,08,1, 11.9,1,1, 8.906, 10524.794, 464.439, 52895.607 25/06/20,03:33:28,11,08,1, 11.9,1,1, 8.906, 10524.788, 464.457, 52895.523 25/06/20,03:33:28,12,08,1, 11.9,1,1, 8.906, 10524.759, 464.437, 52895.544 25/06/20,03:33:28,13,08,1, 11.9,1,1, 8.906, 10524.769, 464.434, 52895.587 25/06/20,03:33:28,14,08,1, 11.9,1,1, 8.906, 10524.756, 464.421, 52895.486 25/06/20,03:33:28,15,08,1, 11.9,1,1, 8.906, 10524.765, 464.429, 52895.540 25/06/20,03:33:28,16,08,1, 11.9,1,1, 8.906, 10524.777, 464.439, 52895.509 25/06/20,03:33:28,17,08,1, 11.9,1,1, 8.906, 10524.764, 464.424, 52895.509 25/06/20,03:33:28,18,08,1, 11.9,1,1, 8.906, 10524.780, 464.433, 52895.511 25/06/20,03:33:28,19,08,1, 11.9,1,1, 8.906, 10524.763, 464.419, 52895.592 25/06/20,03:33:29,00,07,1, 11.9,1,1, 8.901, 10524.757, 464.419, 52895.592 25/06/20,03:33:29,01,07,1, 11.9,1,1, 8.901, 10524.791, 464.429, 52895.519 25/06/20,03:33:29,02,07,1, 11.9,1,1, 8.901, 10524.744, 464.439, 52895.516 25/06/20,03:33:29,03,07,1, 11.9,1,1, 8.901, 10524.763, 464.426, 52895.543 25/06/20,03:33:29,04,07,1, 11.9,1,1, 8.901, 10524.789, 464.399, 52895.478 25/06/20,03:33:29,05,07,1, 11.9,1,1, 8.901, 10524.772, 464.428, 52895.571 25/06/20,03:33:29,06,07,1, 11.9,1,1, 8.901, 10524.768, 464.432, 52895.601 25/06/20,03:33:29,07,07,1, 11.9,1,1, 8.901, 10524.785, 464.406, 52895.544 25/06/20,03:33:29,08,07,1, 11.9,1,1, 8.901, 10524.778, 464.385, 52895.552 25/06/20,03:33:29,09,07,1, 11.9,1,1, 8.901, 10524.784, 464.428, 52895.550 25/06/20,03:33:29,10,07,1, 11.9,1,1, 8.901, 10524.773, 464.419, 52895.554 25/06/20,03:33:29,11,07,1, 11.9,1,1, 8.901, 10524.789, 464.427, 52895.547 25/06/20,03:33:29,12,07,1, 11.9,1,1, 8.901, 10524.772, 464.443, 52895.540 25/06/20,03:33:29,13,07,1, 11.9,1,1, 8.901, 10524.784, 464.426, 52895.589 25/06/20,03:33:29,14,07,1, 11.9,1,1, 8.901, 10524.777, 464.421, 52895.541 25/06/20,03:33:29,15,07,1, 11.9,1,1, 8.901, 10524.804, 464.433, 52895.565 25/06/20,03:33:29,16,07,1, 11.9,1,1, 8.901, 10524.765, 464.410, 52895.564 25/06/20,03:33:29,17,07,1, 11.9,1,1, 8.901, 10524.776, 464.408, 52895.582 25/06/20,03:33:29,18,07,1, 11.9,1,1, 8.901, 10524.787, 464.420, 52895.539 25/06/20,03:33:29,19,07,1, 11.9,1,1, 8.901, 10524.775, 464.439, 52895.582 25/06/20,03:33:30,00,08,1, 11.9,1,1, 8.907, 10524.774, 464.439, 52895.582 25/06/20,03:33:30,01,08,1, 11.9,1,1, 8.907, 10524.793, 464.404, 52895.543 25/06/20,03:33:30,02,08,1, 11.9,1,1, 8.907, 10524.785, 464.413, 52895.511 25/06/20,03:33:30,03,08,1, 11.9,1,1, 8.907, 10524.752, 464.413, 52895.530 25/06/20,03:33:30,04,08,1, 11.9,1,1, 8.907, 10524.793, 464.414, 52895.573 25/06/20,03:33:30,05,08,1, 11.9,1,1, 8.907, 10524.773, 464.379, 52895.540 25/06/20,03:33:30,06,08,1, 11.9,1,1, 8.907, 10524.771, 464.409, 52895.574 25/06/20,03:33:30,07,08,1, 11.9,1,1, 8.907, 10524.793, 464.420, 52895.478 25/06/20,03:33:30,08,08,1, 11.9,1,1, 8.907, 10524.767, 464.417, 52895.563 25/06/20,03:33:30,09,08,1, 11.9,1,1, 8.907, 10524.776, 464.390, 52895.516 25/06/20,03:33:30,10,08,1, 11.9,1,1, 8.907, 10524.779, 464.427, 52895.616 25/06/20,03:33:30,11,08,1, 11.9,1,1, 8.907, 10524.776, 464.399, 52895.569 25/06/20,03:33:30,12,08,1, 11.9,1,1, 8.907, 10524.772, 464.397, 52895.502 25/06/20,03:33:30,13,08,1, 11.9,1,1, 8.907, 10524.790, 464.401, 52895.590 25/06/20,03:33:30,14,08,1, 11.9,1,1, 8.907, 10524.766, 464.374, 52895.530 25/06/20,03:33:30,15,08,1, 11.9,1,1, 8.907, 10524.791, 464.395, 52895.593 25/06/20,03:33:30,16,08,1, 11.9,1,1, 8.907, 10524.792, 464.392, 52895.506 25/06/20,03:33:30,17,08,1, 11.9,1,1, 8.907, 10524.793, 464.403, 52895.528 25/06/20,03:33:30,18,08,1, 11.9,1,1, 8.907, 10524.773, 464.396, 52895.544 25/06/20,03:33:30,19,08,1, 11.9,1,1, 8.907, 10524.787, 464.371, 52895.558 25/06/20,03:33:31,00,08,1, 12.0,1,1, 8.910, 10524.782, 464.371, 52895.558 25/06/20,03:33:31,01,08,1, 12.0,1,1, 8.910, 10524.781, 464.399, 52895.518 25/06/20,03:33:31,02,08,1, 12.0,1,1, 8.910, 10524.795, 464.407, 52895.561 25/06/20,03:33:31,03,08,1, 12.0,1,1, 8.910, 10524.783, 464.408, 52895.578 25/06/20,03:33:31,04,08,1, 12.0,1,1, 8.910, 10524.782, 464.396, 52895.565 25/06/20,03:33:31,05,08,1, 12.0,1,1, 8.910, 10524.773, 464.426, 52895.496 25/06/20,03:33:31,06,08,1, 12.0,1,1, 8.910, 10524.770, 464.387, 52895.552 25/06/20,03:33:31,07,08,1, 12.0,1,1, 8.910, 10524.780, 464.410, 52895.546 25/06/20,03:33:31,08,08,1, 12.0,1,1, 8.910, 10524.788, 464.415, 52895.528 25/06/20,03:33:31,09,08,1, 12.0,1,1, 8.910, 10524.799, 464.384, 52895.568 25/06/20,03:33:31,10,08,1, 12.0,1,1, 8.910, 10524.791, 464.394, 52895.600 25/06/20,03:33:31,11,08,1, 12.0,1,1, 8.910, 10524.768, 464.403, 52895.534 25/06/20,03:33:31,12,08,1, 12.0,1,1, 8.910, 10524.789, 464.397, 52895.483 25/06/20,03:33:31,13,08,1, 12.0,1,1, 8.910, 10524.796, 464.374, 52895.529 25/06/20,03:33:31,14,08,1, 12.0,1,1, 8.910, 10524.778, 464.402, 52895.569 25/06/20,03:33:31,15,08,1, 12.0,1,1, 8.910, 10524.785, 464.390, 52895.579 25/06/20,03:33:31,16,08,1, 12.0,1,1, 8.910, 10524.767, 464.387, 52895.566 25/06/20,03:33:31,17,08,1, 12.0,1,1, 8.910, 10524.775, 464.396, 52895.557 25/06/20,03:33:31,18,08,1, 12.0,1,1, 8.910, 10524.786, 464.398, 52895.600 25/06/20,03:33:31,19,08,1, 12.0,1,1, 8.910, 10524.798, 464.356, 52895.555 25/06/20,03:33:32,00,08,1, 11.8,1,1, 8.908, 10524.790, 464.356, 52895.555 25/06/20,03:33:32,01,08,1, 11.8,1,1, 8.908, 10524.797, 464.399, 52895.544 25/06/20,03:33:32,02,08,1, 11.8,1,1, 8.908, 10524.790, 464.403, 52895.547 25/06/20,03:33:32,03,08,1, 11.8,1,1, 8.908, 10524.785, 464.389, 52895.558 25/06/20,03:33:32,04,08,1, 11.8,1,1, 8.908, 10524.786, 464.394, 52895.553 25/06/20,03:33:32,05,08,1, 11.8,1,1, 8.908, 10524.801, 464.377, 52895.502 25/06/20,03:33:32,06,08,1, 11.8,1,1, 8.908, 10524.797, 464.410, 52895.601 25/06/20,03:33:32,07,08,1, 11.8,1,1, 8.908, 10524.804, 464.394, 52895.568 25/06/20,03:33:32,08,08,1, 11.8,1,1, 8.908, 10524.784, 464.392, 52895.567 25/06/20,03:33:32,09,08,1, 11.8,1,1, 8.908, 10524.791, 464.399, 52895.566 25/06/20,03:33:32,10,08,1, 11.8,1,1, 8.908, 10524.806, 464.374, 52895.501 25/06/20,03:33:32,11,08,1, 11.8,1,1, 8.908, 10524.802, 464.380, 52895.556 25/06/20,03:33:32,12,08,1, 11.8,1,1, 8.908, 10524.781, 464.381, 52895.518 25/06/20,03:33:32,13,08,1, 11.8,1,1, 8.908, 10524.784, 464.373, 52895.520 25/06/20,03:33:32,14,08,1, 11.8,1,1, 8.908, 10524.773, 464.378, 52895.561 25/06/20,03:33:32,15,08,1, 11.8,1,1, 8.908, 10524.805, 464.371, 52895.511 25/06/20,03:33:32,16,08,1, 11.8,1,1, 8.908, 10524.799, 464.379, 52895.519 25/06/20,03:33:32,17,08,1, 11.8,1,1, 8.908, 10524.807, 464.384, 52895.511 25/06/20,03:33:32,18,08,1, 11.8,1,1, 8.908, 10524.807, 464.381, 52895.511 25/06/20,03:33:32,19,08,1, 11.8,1,1, 8.908, 10524.800, 464.384, 52895.565 25/06/20,03:33:33,00,08,1, 11.9,1,1, 8.905, 10524.799, 464.384, 52895.565 25/06/20,03:33:33,01,08,1, 11.9,1,1, 8.905, 10524.799, 464.369, 52895.566 25/06/20,03:33:33,02,08,1, 11.9,1,1, 8.905, 10524.796, 464.382, 52895.598 25/06/20,03:33:33,03,08,1, 11.9,1,1, 8.905, 10524.783, 464.376, 52895.543 25/06/20,03:33:33,04,08,1, 11.9,1,1, 8.905, 10524.794, 464.367, 52895.472 25/06/20,03:33:33,05,08,1, 11.9,1,1, 8.905, 10524.773, 464.351, 52895.582 25/06/20,03:33:33,06,08,1, 11.9,1,1, 8.905, 10524.809, 464.381, 52895.528 25/06/20,03:33:33,07,08,1, 11.9,1,1, 8.905, 10524.796, 464.373, 52895.538 25/06/20,03:33:33,08,08,1, 11.9,1,1, 8.905, 10524.801, 464.376, 52895.533 25/06/20,03:33:33,09,08,1, 11.9,1,1, 8.905, 10524.806, 464.369, 52895.571 25/06/20,03:33:33,10,08,1, 11.9,1,1, 8.905, 10524.801, 464.365, 52895.515 25/06/20,03:33:33,11,08,1, 11.9,1,1, 8.905, 10524.785, 464.378, 52895.613 25/06/20,03:33:33,12,08,1, 11.9,1,1, 8.905, 10524.801, 464.389, 52895.539 25/06/20,03:33:33,13,08,1, 11.9,1,1, 8.905, 10524.801, 464.388, 52895.565 25/06/20,03:33:33,14,08,1, 11.9,1,1, 8.905, 10524.787, 464.368, 52895.589 25/06/20,03:33:33,15,08,1, 11.9,1,1, 8.905, 10524.769, 464.362, 52895.538 25/06/20,03:33:33,16,08,1, 11.9,1,1, 8.905, 10524.794, 464.388, 52895.565 25/06/20,03:33:33,17,08,1, 11.9,1,1, 8.905, 10524.806, 464.367, 52895.548 25/06/20,03:33:33,18,08,1, 11.9,1,1, 8.905, 10524.774, 464.370, 52895.520 25/06/20,03:33:33,19,08,1, 11.9,1,1, 8.905, 10524.800, 464.386, 52895.586 25/06/20,03:33:34,00,08,1, 11.8,1,1, 8.910, 10524.799, 464.386, 52895.586 25/06/20,03:33:34,01,08,1, 11.8,1,1, 8.910, 10524.818, 464.364, 52895.514 25/06/20,03:33:34,02,08,1, 11.8,1,1, 8.910, 10524.803, 464.378, 52895.561 25/06/20,03:33:34,03,08,1, 11.8,1,1, 8.910, 10524.813, 464.376, 52895.509 25/06/20,03:33:34,04,08,1, 11.8,1,1, 8.910, 10524.822, 464.388, 52895.571 25/06/20,03:33:34,05,08,1, 11.8,1,1, 8.910, 10524.831, 464.366, 52895.533 25/06/20,03:33:34,06,08,1, 11.8,1,1, 8.910, 10524.815, 464.392, 52895.588 25/06/20,03:33:34,07,08,1, 11.8,1,1, 8.910, 10524.813, 464.392, 52895.551 25/06/20,03:33:34,08,08,1, 11.8,1,1, 8.910, 10524.811, 464.355, 52895.525 25/06/20,03:33:34,09,08,1, 11.8,1,1, 8.910, 10524.826, 464.374, 52895.586 25/06/20,03:33:34,10,08,1, 11.8,1,1, 8.910, 10524.805, 464.389, 52895.563 25/06/20,03:33:34,11,08,1, 11.8,1,1, 8.910, 10524.815, 464.390, 52895.545 25/06/20,03:33:34,12,08,1, 11.8,1,1, 8.910, 10524.833, 464.370, 52895.536 25/06/20,03:33:34,13,08,1, 11.8,1,1, 8.910, 10524.831, 464.378, 52895.574 25/06/20,03:33:34,14,08,1, 11.8,1,1, 8.910, 10524.811, 464.383, 52895.578 25/06/20,03:33:34,15,08,1, 11.8,1,1, 8.910, 10524.853, 464.373, 52895.369 25/06/20,03:33:34,16,08,1, 11.8,1,1, 8.910, 10524.861, 464.381, 52895.610 25/06/20,03:33:34,17,08,1, 11.8,1,1, 8.910, 10524.854, 464.367, 52895.475 25/06/20,03:33:34,18,08,1, 11.8,1,1, 8.910, 10524.841, 464.385, 52895.514 25/06/20,03:33:34,19,08,1, 11.8,1,1, 8.910, 10524.824, 464.385, 52895.504 25/06/20,03:33:35,00,08,1, 12.0,1,1, 8.909, 10524.824, 464.385, 52895.504 25/06/20,03:33:35,01,08,1, 12.0,1,1, 8.909, 10524.841, 464.377, 52895.564 25/06/20,03:33:35,02,08,1, 12.0,1,1, 8.909, 10524.805, 464.367, 52895.601 25/06/20,03:33:35,03,08,1, 12.0,1,1, 8.909, 10524.825, 464.376, 52895.533 25/06/20,03:33:35,04,08,1, 12.0,1,1, 8.909, 10524.831, 464.371, 52895.557 25/06/20,03:33:35,05,08,1, 12.0,1,1, 8.909, 10524.828, 464.376, 52895.501 25/06/20,03:33:35,06,08,1, 12.0,1,1, 8.909, 10524.817, 464.371, 52895.524 25/06/20,03:33:35,07,08,1, 12.0,1,1, 8.909, 10524.841, 464.362, 52895.571 25/06/20,03:33:35,08,08,1, 12.0,1,1, 8.909, 10524.824, 464.364, 52895.599 25/06/20,03:33:35,09,08,1, 12.0,1,1, 8.909, 10524.839, 464.353, 52895.630 25/06/20,03:33:35,10,08,1, 12.0,1,1, 8.909, 10524.826, 464.370, 52895.594 25/06/20,03:33:35,11,08,1, 12.0,1,1, 8.909, 10524.817, 464.381, 52895.573 25/06/20,03:33:35,12,08,1, 12.0,1,1, 8.909, 10524.841, 464.369, 52895.588 25/06/20,03:33:35,13,08,1, 12.0,1,1, 8.909, 10524.832, 464.378, 52895.654 25/06/20,03:33:35,14,08,1, 12.0,1,1, 8.909, 10524.831, 464.370, 52895.627 25/06/20,03:33:35,15,08,1, 12.0,1,1, 8.909, 10524.845, 464.378, 52895.552 25/06/20,03:33:35,16,08,1, 12.0,1,1, 8.909, 10524.836, 464.391, 52895.564 25/06/20,03:33:35,17,08,1, 12.0,1,1, 8.909, 10524.844, 464.348, 52895.533 25/06/20,03:33:35,18,08,1, 12.0,1,1, 8.909, 10524.837, 464.368, 52895.565 25/06/20,03:33:35,19,08,1, 12.0,1,1, 8.909, 10524.855, 464.386, 52895.630 25/06/20,03:33:36,00,08,1, 11.9,1,1, 8.907, 10524.849, 464.386, 52895.630 25/06/20,03:33:36,01,08,1, 11.9,1,1, 8.907, 10524.828, 464.388, 52895.591 25/06/20,03:33:36,02,08,1, 11.9,1,1, 8.907, 10524.833, 464.390, 52895.660 25/06/20,03:33:36,03,08,1, 11.9,1,1, 8.907, 10524.831, 464.376, 52895.644 25/06/20,03:33:36,04,08,1, 11.9,1,1, 8.907, 10524.805, 464.328, 52895.597 25/06/20,03:33:36,05,08,1, 11.9,1,1, 8.907, 10524.858, 464.346, 52895.528 25/06/20,03:33:36,06,08,1, 11.9,1,1, 8.907, 10524.829, 464.384, 52895.654 25/06/20,03:33:36,07,08,1, 11.9,1,1, 8.907, 10524.841, 464.355, 52895.601 25/06/20,03:33:36,08,08,1, 11.9,1,1, 8.907, 10524.829, 464.344, 52895.523 25/06/20,03:33:36,09,08,1, 11.9,1,1, 8.907, 10524.840, 464.352, 52895.621 25/06/20,03:33:36,10,08,1, 11.9,1,1, 8.907, 10524.845, 464.344, 52895.509 25/06/20,03:33:36,11,08,1, 11.9,1,1, 8.907, 10524.832, 464.353, 52895.663 25/06/20,03:33:36,12,08,1, 11.9,1,1, 8.907, 10524.853, 464.373, 52895.667 25/06/20,03:33:36,13,08,1, 11.9,1,1, 8.907, 10524.828, 464.344, 52895.593 25/06/20,03:33:36,14,08,1, 11.9,1,1, 8.907, 10524.827, 464.352, 52895.573 25/06/20,03:33:36,15,08,1, 11.9,1,1, 8.907, 10524.853, 464.343, 52895.577 25/06/20,03:33:36,16,08,1, 11.9,1,1, 8.907, 10524.838, 464.356, 52895.578 25/06/20,03:33:36,17,08,1, 11.9,1,1, 8.907, 10524.831, 464.336, 52895.590 25/06/20,03:33:36,18,08,1, 11.9,1,1, 8.907, 10524.828, 464.322, 52895.547 25/06/20,03:33:36,19,08,1, 11.9,1,1, 8.907, 10524.844, 464.333, 52895.523 25/06/20,03:33:37,00,08,1, 11.9,1,1, 8.908, 10524.840, 464.333, 52895.523 25/06/20,03:33:37,01,08,1, 11.9,1,1, 8.908, 10524.850, 464.307, 52895.581 25/06/20,03:33:37,02,08,1, 11.9,1,1, 8.908, 10524.833, 464.314, 52895.548 25/06/20,03:33:37,03,08,1, 11.9,1,1, 8.908, 10524.869, 464.327, 52895.573 25/06/20,03:33:37,04,08,1, 11.9,1,1, 8.908, 10524.844, 464.326, 52895.548 25/06/20,03:33:37,05,08,1, 11.9,1,1, 8.908, 10524.846, 464.335, 52895.594 25/06/20,03:33:37,06,08,1, 11.9,1,1, 8.908, 10524.857, 464.324, 52895.565 25/06/20,03:33:37,07,08,1, 11.9,1,1, 8.908, 10524.863, 464.321, 52895.535 25/06/20,03:33:37,08,08,1, 11.9,1,1, 8.908, 10524.839, 464.313, 52895.607 25/06/20,03:33:37,09,08,1, 11.9,1,1, 8.908, 10524.843, 464.301, 52895.586 25/06/20,03:33:37,10,08,1, 11.9,1,1, 8.908, 10524.847, 464.322, 52895.634 25/06/20,03:33:37,11,08,1, 11.9,1,1, 8.908, 10524.862, 464.329, 52895.641 25/06/20,03:33:37,12,08,1, 11.9,1,1, 8.908, 10524.859, 464.320, 52895.598 25/06/20,03:33:37,13,08,1, 11.9,1,1, 8.908, 10524.845, 464.334, 52895.543 25/06/20,03:33:37,14,08,1, 11.9,1,1, 8.908, 10524.867, 464.343, 52895.626 25/06/20,03:33:37,15,08,1, 11.9,1,1, 8.908, 10524.885, 464.321, 52895.577 25/06/20,03:33:37,16,08,1, 11.9,1,1, 8.908, 10524.869, 464.310, 52895.583 25/06/20,03:33:37,17,08,1, 11.9,1,1, 8.908, 10524.858, 464.287, 52895.564 25/06/20,03:33:37,18,08,1, 11.9,1,1, 8.908, 10524.862, 464.314, 52895.631 25/06/20,03:33:37,19,08,1, 11.9,1,1, 8.908, 10524.878, 464.299, 52895.623 25/06/20,03:33:38,00,09,1, 11.9,1,1, 8.907, 10524.874, 464.299, 52895.623 25/06/20,03:33:38,01,09,1, 11.9,1,1, 8.907, 10524.855, 464.326, 52895.586 25/06/20,03:33:38,02,09,1, 11.9,1,1, 8.907, 10524.872, 464.317, 52895.691 25/06/20,03:33:38,03,09,1, 11.9,1,1, 8.907, 10524.856, 464.324, 52895.575 25/06/20,03:33:38,04,09,1, 11.9,1,1, 8.907, 10524.834, 464.258, 52895.597 25/06/20,03:33:38,05,09,1, 11.9,1,1, 8.907, 10524.864, 464.290, 52895.656 25/06/20,03:33:38,06,09,1, 11.9,1,1, 8.907, 10524.849, 464.278, 52895.649 25/06/20,03:33:38,07,09,1, 11.9,1,1, 8.907, 10524.874, 464.302, 52895.662 25/06/20,03:33:38,08,09,1, 11.9,1,1, 8.907, 10524.875, 464.296, 52895.635 25/06/20,03:33:38,09,09,1, 11.9,1,1, 8.907, 10524.864, 464.272, 52895.635 25/06/20,03:33:38,10,09,1, 11.9,1,1, 8.907, 10524.858, 464.279, 52895.638 25/06/20,03:33:38,11,09,1, 11.9,1,1, 8.907, 10524.896, 464.285, 52895.652 25/06/20,03:33:38,12,09,1, 11.9,1,1, 8.907, 10524.872, 464.263, 52895.635 25/06/20,03:33:38,13,09,1, 11.9,1,1, 8.907, 10524.853, 464.245, 52895.575 25/06/20,03:33:38,14,09,1, 11.9,1,1, 8.907, 10524.890, 464.279, 52895.624 25/06/20,03:33:38,15,09,1, 11.9,1,1, 8.907, 10524.887, 464.273, 52895.582 25/06/20,03:33:38,16,09,1, 11.9,1,1, 8.907, 10524.883, 464.272, 52895.581 25/06/20,03:33:38,17,09,1, 11.9,1,1, 8.907, 10524.883, 464.296, 52895.582 25/06/20,03:33:38,18,09,1, 11.9,1,1, 8.907, 10524.882, 464.275, 52895.554 25/06/20,03:33:38,19,09,1, 11.9,1,1, 8.907, 10524.903, 464.288, 52895.625 25/06/20,03:33:39,00,08,1, 11.9,1,1, 8.909, 10524.899, 464.288, 52895.625 25/06/20,03:33:39,01,08,1, 11.9,1,1, 8.909, 10524.883, 464.274, 52895.520 25/06/20,03:33:39,02,08,1, 11.9,1,1, 8.909, 10524.884, 464.271, 52895.655 25/06/20,03:33:39,03,08,1, 11.9,1,1, 8.909, 10524.901, 464.254, 52895.599 25/06/20,03:33:39,04,08,1, 11.9,1,1, 8.909, 10524.876, 464.270, 52895.564 25/06/20,03:33:39,05,08,1, 11.9,1,1, 8.909, 10524.862, 464.271, 52895.631 25/06/20,03:33:39,06,08,1, 11.9,1,1, 8.909, 10524.875, 464.288, 52895.612 25/06/20,03:33:39,07,08,1, 11.9,1,1, 8.909, 10524.871, 464.286, 52895.629 25/06/20,03:33:39,08,08,1, 11.9,1,1, 8.909, 10524.894, 464.272, 52895.510 25/06/20,03:33:39,09,08,1, 11.9,1,1, 8.909, 10524.889, 464.276, 52895.572 25/06/20,03:33:39,10,08,1, 11.9,1,1, 8.909, 10524.899, 464.304, 52895.638 25/06/20,03:33:39,11,08,1, 11.9,1,1, 8.909, 10524.893, 464.264, 52895.597 25/06/20,03:33:39,12,08,1, 11.9,1,1, 8.909, 10524.898, 464.252, 52895.577 25/06/20,03:33:39,13,08,1, 11.9,1,1, 8.909, 10524.875, 464.271, 52895.617 25/06/20,03:33:39,14,08,1, 11.9,1,1, 8.909, 10524.903, 464.248, 52895.574 25/06/20,03:33:39,15,08,1, 11.9,1,1, 8.909, 10524.887, 464.268, 52895.583 25/06/20,03:33:39,16,08,1, 11.9,1,1, 8.909, 10524.898, 464.257, 52895.593 25/06/20,03:33:39,17,08,1, 11.9,1,1, 8.909, 10524.861, 464.269, 52895.547 25/06/20,03:33:39,18,08,1, 11.9,1,1, 8.909, 10524.916, 464.286, 52895.595 25/06/20,03:33:39,19,08,1, 11.9,1,1, 8.909, 10524.918, 464.271, 52895.569 25/06/20,03:33:40,00,08,1, 11.9,1,1, 8.912, 10524.915, 464.271, 52895.569 25/06/20,03:33:40,01,08,1, 11.9,1,1, 8.912, 10524.892, 464.253, 52895.616 25/06/20,03:33:40,02,08,1, 11.9,1,1, 8.912, 10524.905, 464.291, 52895.610 25/06/20,03:33:40,03,08,1, 11.9,1,1, 8.912, 10524.914, 464.254, 52895.568 25/06/20,03:33:40,04,08,1, 11.9,1,1, 8.912, 10524.907, 464.276, 52895.636 25/06/20,03:33:40,05,08,1, 11.9,1,1, 8.912, 10524.913, 464.262, 52895.627 25/06/20,03:33:40,06,08,1, 11.9,1,1, 8.912, 10524.895, 464.277, 52895.537 25/06/20,03:33:40,07,08,1, 11.9,1,1, 8.912, 10524.916, 464.278, 52895.629 25/06/20,03:33:40,08,08,1, 11.9,1,1, 8.912, 10524.913, 464.268, 52895.566 25/06/20,03:33:40,09,08,1, 11.9,1,1, 8.912, 10524.906, 464.260, 52895.527 25/06/20,03:33:40,10,08,1, 11.9,1,1, 8.912, 10524.936, 464.253, 52895.557 25/06/20,03:33:40,11,08,1, 11.9,1,1, 8.912, 10524.911, 464.252, 52895.623 25/06/20,03:33:40,12,08,1, 11.9,1,1, 8.912, 10524.912, 464.259, 52895.645 25/06/20,03:33:40,13,08,1, 11.9,1,1, 8.912, 10524.915, 464.254, 52895.604 25/06/20,03:33:40,14,08,1, 11.9,1,1, 8.912, 10524.890, 464.255, 52895.579 25/06/20,03:33:40,15,08,1, 11.9,1,1, 8.912, 10524.889, 464.260, 52895.526 25/06/20,03:33:40,16,08,1, 11.9,1,1, 8.912, 10524.939, 464.261, 52895.555 25/06/20,03:33:40,17,08,1, 11.9,1,1, 8.912, 10524.886, 464.266, 52895.584 25/06/20,03:33:40,18,08,1, 11.9,1,1, 8.912, 10524.902, 464.263, 52895.519 25/06/20,03:33:40,19,08,1, 11.9,1,1, 8.912, 10524.892, 464.265, 52895.610 25/06/20,03:33:41,00,08,1, 11.8,1,1, 8.903, 10524.890, 464.265, 52895.610 25/06/20,03:33:41,01,08,1, 11.8,1,1, 8.903, 10524.935, 464.254, 52895.620 25/06/20,03:33:41,02,08,1, 11.8,1,1, 8.903, 10524.908, 464.244, 52895.597 25/06/20,03:33:41,03,08,1, 11.8,1,1, 8.903, 10524.916, 464.218, 52895.570 25/06/20,03:33:41,04,08,1, 11.8,1,1, 8.903, 10524.934, 464.240, 52895.593 25/06/20,03:33:41,05,08,1, 11.8,1,1, 8.903, 10524.911, 464.248, 52895.607 25/06/20,03:33:41,06,08,1, 11.8,1,1, 8.903, 10524.925, 464.254, 52895.636 25/06/20,03:33:41,07,08,1, 11.8,1,1, 8.903, 10524.892, 464.258, 52895.593 25/06/20,03:33:41,08,08,1, 11.8,1,1, 8.903, 10524.925, 464.259, 52895.635 25/06/20,03:33:41,09,08,1, 11.8,1,1, 8.903, 10524.923, 464.280, 52895.611 25/06/20,03:33:41,10,08,1, 11.8,1,1, 8.903, 10524.914, 464.266, 52895.649 25/06/20,03:33:41,11,08,1, 11.8,1,1, 8.903, 10524.913, 464.262, 52895.586 25/06/20,03:33:41,12,08,1, 11.8,1,1, 8.903, 10524.922, 464.244, 52895.599 25/06/20,03:33:41,13,08,1, 11.8,1,1, 8.903, 10524.919, 464.246, 52895.619 25/06/20,03:33:41,14,08,1, 11.8,1,1, 8.903, 10524.911, 464.251, 52895.625 25/06/20,03:33:41,15,08,1, 11.8,1,1, 8.903, 10524.926, 464.256, 52895.613 25/06/20,03:33:41,16,08,1, 11.8,1,1, 8.903, 10524.939, 464.256, 52895.592 25/06/20,03:33:41,17,08,1, 11.8,1,1, 8.903, 10524.932, 464.250, 52895.577 25/06/20,03:33:41,18,08,1, 11.8,1,1, 8.903, 10524.933, 464.242, 52895.541 25/06/20,03:33:41,19,08,1, 11.8,1,1, 8.903, 10524.908, 464.268, 52895.641 25/06/20,03:33:42,00,08,1, 11.9,1,1, 8.905, 10524.907, 464.268, 52895.641 25/06/20,03:33:42,01,08,1, 11.9,1,1, 8.905, 10524.915, 464.257, 52895.609 25/06/20,03:33:42,02,08,1, 11.9,1,1, 8.905, 10524.940, 464.260, 52895.636 25/06/20,03:33:42,03,08,1, 11.9,1,1, 8.905, 10524.930, 464.244, 52895.544 25/06/20,03:33:42,04,08,1, 11.9,1,1, 8.905, 10524.940, 464.236, 52895.543 25/06/20,03:33:42,05,08,1, 11.9,1,1, 8.905, 10524.942, 464.246, 52895.545 25/06/20,03:33:42,06,08,1, 11.9,1,1, 8.905, 10524.929, 464.246, 52895.549 25/06/20,03:33:42,07,08,1, 11.9,1,1, 8.905, 10524.925, 464.267, 52895.579 25/06/20,03:33:42,08,08,1, 11.9,1,1, 8.905, 10524.917, 464.233, 52895.596 25/06/20,03:33:42,09,08,1, 11.9,1,1, 8.905, 10524.947, 464.242, 52895.531 25/06/20,03:33:42,10,08,1, 11.9,1,1, 8.905, 10524.943, 464.242, 52895.564 25/06/20,03:33:42,11,08,1, 11.9,1,1, 8.905, 10524.938, 464.255, 52895.602 25/06/20,03:33:42,12,08,1, 11.9,1,1, 8.905, 10524.948, 464.236, 52895.582 25/06/20,03:33:42,13,08,1, 11.9,1,1, 8.905, 10524.942, 464.245, 52895.525 25/06/20,03:33:42,14,08,1, 11.9,1,1, 8.905, 10524.921, 464.265, 52895.600 25/06/20,03:33:42,15,08,1, 11.9,1,1, 8.905, 10524.925, 464.254, 52895.502 25/06/20,03:33:42,16,08,1, 11.9,1,1, 8.905, 10524.928, 464.250, 52895.602 25/06/20,03:33:42,17,08,1, 11.9,1,1, 8.905, 10524.951, 464.245, 52895.567 25/06/20,03:33:42,18,08,1, 11.9,1,1, 8.905, 10524.924, 464.248, 52895.523 25/06/20,03:33:42,19,08,1, 11.9,1,1, 8.905, 10524.934, 464.235, 52895.549 25/06/20,03:33:43,00,08,1, 11.9,1,1, 8.908, 10524.932, 464.235, 52895.549 25/06/20,03:33:43,01,08,1, 11.9,1,1, 8.908, 10524.934, 464.261, 52895.598 25/06/20,03:33:43,02,08,1, 11.9,1,1, 8.908, 10524.931, 464.218, 52895.581 25/06/20,03:33:43,03,08,1, 11.9,1,1, 8.908, 10524.920, 464.235, 52895.575 25/06/20,03:33:43,04,08,1, 11.9,1,1, 8.908, 10524.935, 464.247, 52895.550 25/06/20,03:33:43,05,08,1, 11.9,1,1, 8.908, 10524.951, 464.257, 52895.611 25/06/20,03:33:43,06,08,1, 11.9,1,1, 8.908, 10524.928, 464.235, 52895.610 25/06/20,03:33:43,07,08,1, 11.9,1,1, 8.908, 10524.927, 464.200, 52895.504 25/06/20,03:33:43,08,08,1, 11.9,1,1, 8.908, 10524.964, 464.246, 52895.618 25/06/20,03:33:43,09,08,1, 11.9,1,1, 8.908, 10524.958, 464.258, 52895.611 25/06/20,03:33:43,10,08,1, 11.9,1,1, 8.908, 10524.955, 464.217, 52895.590 25/06/20,03:33:43,11,08,1, 11.9,1,1, 8.908, 10524.941, 464.227, 52895.620 25/06/20,03:33:43,12,08,1, 11.9,1,1, 8.908, 10524.962, 464.224, 52895.578 25/06/20,03:33:43,13,08,1, 11.9,1,1, 8.908, 10524.946, 464.224, 52895.568 25/06/20,03:33:43,14,08,1, 11.9,1,1, 8.908, 10524.957, 464.235, 52895.639 25/06/20,03:33:43,15,08,1, 11.9,1,1, 8.908, 10524.966, 464.238, 52895.594 25/06/20,03:33:43,16,08,1, 11.9,1,1, 8.908, 10524.947, 464.212, 52895.631 25/06/20,03:33:43,17,08,1, 11.9,1,1, 8.908, 10524.984, 464.218, 52895.500 25/06/20,03:33:43,18,08,1, 11.9,1,1, 8.908, 10524.953, 464.240, 52895.491 25/06/20,03:33:43,19,08,1, 11.9,1,1, 8.908, 10524.950, 464.235, 52895.557 25/06/20,03:33:44,00,08,1, 11.9,1,1, 8.906, 10524.949, 464.235, 52895.557 25/06/20,03:33:44,01,08,1, 11.9,1,1, 8.906, 10524.954, 464.231, 52895.612 25/06/20,03:33:44,02,08,1, 11.9,1,1, 8.906, 10524.964, 464.245, 52895.549 25/06/20,03:33:44,03,08,1, 11.9,1,1, 8.906, 10524.976, 464.222, 52895.515 25/06/20,03:33:44,04,08,1, 11.9,1,1, 8.906, 10524.963, 464.227, 52895.594 25/06/20,03:33:44,05,08,1, 11.9,1,1, 8.906, 10524.952, 464.229, 52895.604 25/06/20,03:33:44,06,08,1, 11.9,1,1, 8.906, 10524.973, 464.224, 52895.597 25/06/20,03:33:44,07,08,1, 11.9,1,1, 8.906, 10524.967, 464.239, 52895.590 25/06/20,03:33:44,08,08,1, 11.9,1,1, 8.906, 10524.969, 464.222, 52895.605 25/06/20,03:33:44,09,08,1, 11.9,1,1, 8.906, 10524.977, 464.211, 52895.551 25/06/20,03:33:44,10,08,1, 11.9,1,1, 8.906, 10524.972, 464.231, 52895.648 25/06/20,03:33:44,11,08,1, 11.9,1,1, 8.906, 10524.975, 464.212, 52895.583 25/06/20,03:33:44,12,08,1, 11.9,1,1, 8.906, 10524.966, 464.234, 52895.619 25/06/20,03:33:44,13,08,1, 11.9,1,1, 8.906, 10524.972, 464.222, 52895.567 25/06/20,03:33:44,14,08,1, 11.9,1,1, 8.906, 10524.959, 464.232, 52895.599 25/06/20,03:33:44,15,08,1, 11.9,1,1, 8.906, 10524.965, 464.225, 52895.647 25/06/20,03:33:44,16,08,1, 11.9,1,1, 8.906, 10524.990, 464.225, 52895.576 25/06/20,03:33:44,17,08,1, 11.9,1,1, 8.906, 10524.971, 464.243, 52895.582 25/06/20,03:33:44,18,08,1, 11.9,1,1, 8.906, 10524.991, 464.208, 52895.609 25/06/20,03:33:44,19,08,1, 11.9,1,1, 8.906, 10524.960, 464.229, 52895.611 25/06/20,03:33:45,00,08,1, 11.9,1,1, 8.904, 10524.957, 464.229, 52895.611 25/06/20,03:33:45,01,08,1, 11.9,1,1, 8.904, 10524.964, 464.221, 52895.560 25/06/20,03:33:45,02,08,1, 11.9,1,1, 8.904, 10524.977, 464.205, 52895.556 25/06/20,03:33:45,03,08,1, 11.9,1,1, 8.904, 10524.961, 464.218, 52895.598 25/06/20,03:33:45,04,08,1, 11.9,1,1, 8.904, 10524.978, 464.246, 52895.634 25/06/20,03:33:45,05,08,1, 11.9,1,1, 8.904, 10524.983, 464.214, 52895.600 25/06/20,03:33:45,06,08,1, 11.9,1,1, 8.904, 10525.001, 464.225, 52895.610 25/06/20,03:33:45,07,08,1, 11.9,1,1, 8.904, 10524.947, 464.225, 52895.583 25/06/20,03:33:45,08,08,1, 11.9,1,1, 8.904, 10524.986, 464.234, 52895.636 25/06/20,03:33:45,09,08,1, 11.9,1,1, 8.904, 10524.987, 464.237, 52895.645 25/06/20,03:33:45,10,08,1, 11.9,1,1, 8.904, 10524.993, 464.226, 52895.629 25/06/20,03:33:45,11,08,1, 11.9,1,1, 8.904, 10524.989, 464.207, 52895.557 25/06/20,03:33:45,12,08,1, 11.9,1,1, 8.904, 10524.973, 464.220, 52895.535 25/06/20,03:33:45,13,08,1, 11.9,1,1, 8.904, 10524.995, 464.220, 52895.574 25/06/20,03:33:45,14,08,1, 11.9,1,1, 8.904, 10524.986, 464.241, 52895.645 25/06/20,03:33:45,15,08,1, 11.9,1,1, 8.904, 10524.994, 464.203, 52895.574 25/06/20,03:33:45,16,08,1, 11.9,1,1, 8.904, 10524.978, 464.214, 52895.576 25/06/20,03:33:45,17,08,1, 11.9,1,1, 8.904, 10524.979, 464.241, 52895.568 25/06/20,03:33:45,18,08,1, 11.9,1,1, 8.904, 10525.011, 464.243, 52895.612 25/06/20,03:33:45,19,08,1, 11.9,1,1, 8.904, 10525.010, 464.207, 52895.515 25/06/20,03:33:46,00,06,1, 11.9,1,1, 8.911, 10525.007, 464.207, 52895.515 25/06/20,03:33:46,01,06,1, 11.9,1,1, 8.911, 10525.001, 464.236, 52895.632 25/06/20,03:33:46,02,06,1, 11.9,1,1, 8.911, 10524.999, 464.239, 52895.600 25/06/20,03:33:46,03,06,1, 11.9,1,1, 8.911, 10524.989, 464.220, 52895.591 25/06/20,03:33:46,04,06,1, 11.9,1,1, 8.911, 10525.001, 464.252, 52895.711 25/06/20,03:33:46,05,06,1, 11.9,1,1, 8.911, 10525.021, 464.245, 52895.581 25/06/20,03:33:46,06,06,1, 11.9,1,1, 8.911, 10525.000, 464.230, 52895.620 25/06/20,03:33:46,07,06,1, 11.9,1,1, 8.911, 10525.011, 464.227, 52895.573 25/06/20,03:33:46,08,06,1, 11.9,1,1, 8.911, 10525.022, 464.235, 52895.568 25/06/20,03:33:46,09,06,1, 11.9,1,1, 8.911, 10525.005, 464.226, 52895.627 25/06/20,03:33:46,10,06,1, 11.9,1,1, 8.911, 10524.993, 464.232, 52895.612 25/06/20,03:33:46,11,06,1, 11.9,1,1, 8.911, 10525.017, 464.232, 52895.609 25/06/20,03:33:46,12,06,1, 11.9,1,1, 8.911, 10524.993, 464.249, 52895.590 25/06/20,03:33:46,13,06,1, 11.9,1,1, 8.911, 10525.017, 464.240, 52895.666 25/06/20,03:33:46,14,06,1, 11.9,1,1, 8.911, 10524.998, 464.230, 52895.609 25/06/20,03:33:46,15,06,1, 11.9,1,1, 8.911, 10525.014, 464.236, 52895.613 25/06/20,03:33:46,16,06,1, 11.9,1,1, 8.911, 10524.998, 464.217, 52895.615 25/06/20,03:33:46,17,06,1, 11.9,1,1, 8.911, 10525.004, 464.249, 52895.602 25/06/20,03:33:46,18,06,1, 11.9,1,1, 8.911, 10525.000, 464.226, 52895.592 25/06/20,03:33:46,19,06,1, 11.9,1,1, 8.911, 10525.030, 464.226, 52895.632 25/06/20,03:33:47,00,06,1, 11.9,1,1, 8.910, 10525.024, 464.226, 52895.632 25/06/20,03:33:47,01,06,1, 11.9,1,1, 8.910, 10525.017, 464.242, 52895.585 25/06/20,03:33:47,02,06,1, 11.9,1,1, 8.910, 10525.031, 464.232, 52895.636 25/06/20,03:33:47,03,06,1, 11.9,1,1, 8.910, 10525.016, 464.236, 52895.561 25/06/20,03:33:47,04,06,1, 11.9,1,1, 8.910, 10525.016, 464.232, 52895.637 25/06/20,03:33:47,05,06,1, 11.9,1,1, 8.910, 10525.049, 464.239, 52895.597 25/06/20,03:33:47,06,06,1, 11.9,1,1, 8.910, 10525.025, 464.217, 52895.590 25/06/20,03:33:47,07,06,1, 11.9,1,1, 8.910, 10525.022, 464.250, 52895.613 25/06/20,03:33:47,08,06,1, 11.9,1,1, 8.910, 10525.043, 464.237, 52895.629 25/06/20,03:33:47,09,06,1, 11.9,1,1, 8.910, 10525.046, 464.240, 52895.589 25/06/20,03:33:47,10,06,1, 11.9,1,1, 8.910, 10525.043, 464.231, 52895.623 25/06/20,03:33:47,11,06,1, 11.9,1,1, 8.910, 10525.025, 464.225, 52895.615 25/06/20,03:33:47,12,06,1, 11.9,1,1, 8.910, 10525.030, 464.209, 52895.659 25/06/20,03:33:47,13,06,1, 11.9,1,1, 8.910, 10525.028, 464.221, 52895.594 25/06/20,03:33:47,14,06,1, 11.9,1,1, 8.910, 10525.066, 464.236, 52895.642 25/06/20,03:33:47,15,06,1, 11.9,1,1, 8.910, 10525.050, 464.216, 52895.613 25/06/20,03:33:47,16,06,1, 11.9,1,1, 8.910, 10525.056, 464.223, 52895.552 25/06/20,03:33:47,17,06,1, 11.9,1,1, 8.910, 10525.049, 464.221, 52895.668 25/06/20,03:33:47,18,06,1, 11.9,1,1, 8.910, 10525.050, 464.224, 52895.619 25/06/20,03:33:47,19,06,1, 11.9,1,1, 8.910, 10525.050, 464.222, 52895.605 25/06/20,03:33:48,00,08,1, 11.9,1,1, 8.907, 10525.049, 464.222, 52895.605 25/06/20,03:33:48,01,08,1, 11.9,1,1, 8.907, 10525.053, 464.252, 52895.631 25/06/20,03:33:48,02,08,1, 11.9,1,1, 8.907, 10525.053, 464.222, 52895.572 25/06/20,03:33:48,03,08,1, 11.9,1,1, 8.907, 10525.036, 464.209, 52895.586 25/06/20,03:33:48,04,08,1, 11.9,1,1, 8.907, 10525.038, 464.224, 52895.569 25/06/20,03:33:48,05,08,1, 11.9,1,1, 8.907, 10525.051, 464.231, 52895.559 25/06/20,03:33:48,06,08,1, 11.9,1,1, 8.907, 10525.033, 464.205, 52895.591 25/06/20,03:33:48,07,08,1, 11.9,1,1, 8.907, 10525.058, 464.229, 52895.687 25/06/20,03:33:48,08,08,1, 11.9,1,1, 8.907, 10525.058, 464.241, 52895.592 25/06/20,03:33:48,09,08,1, 11.9,1,1, 8.907, 10525.054, 464.251, 52895.657 25/06/20,03:33:48,10,08,1, 11.9,1,1, 8.907, 10525.058, 464.233, 52895.577 25/06/20,03:33:48,11,08,1, 11.9,1,1, 8.907, 10525.055, 464.219, 52895.659 25/06/20,03:33:48,12,08,1, 11.9,1,1, 8.907, 10525.038, 464.246, 52895.644 25/06/20,03:33:48,13,08,1, 11.9,1,1, 8.907, 10525.051, 464.229, 52895.648 25/06/20,03:33:48,14,08,1, 11.9,1,1, 8.907, 10525.020, 464.256, 52895.593 25/06/20,03:33:48,15,08,1, 11.9,1,1, 8.907, 10525.069, 464.263, 52895.812 25/06/20,03:33:48,16,08,1, 11.9,1,1, 8.907, 10525.052, 464.245, 52895.516 25/06/20,03:33:48,17,08,1, 11.9,1,1, 8.907, 10525.033, 464.235, 52895.607 25/06/20,03:33:48,18,08,1, 11.9,1,1, 8.907, 10525.036, 464.237, 52895.612 25/06/20,03:33:48,19,08,1, 11.9,1,1, 8.907, 10525.041, 464.260, 52895.582 25/06/20,03:33:49,00,08,1, 11.9,1,1, 8.910, 10525.041, 464.260, 52895.582 25/06/20,03:33:49,01,08,1, 11.9,1,1, 8.910, 10525.037, 464.255, 52895.641 25/06/20,03:33:49,02,08,1, 11.9,1,1, 8.910, 10525.056, 464.210, 52895.656 25/06/20,03:33:49,03,08,1, 11.9,1,1, 8.910, 10525.066, 464.238, 52895.614 25/06/20,03:33:49,04,08,1, 11.9,1,1, 8.910, 10525.034, 464.253, 52895.645 25/06/20,03:33:49,05,08,1, 11.9,1,1, 8.910, 10525.090, 464.253, 52895.642 25/06/20,03:33:49,06,08,1, 11.9,1,1, 8.910, 10525.106, 464.227, 52895.368 25/06/20,03:33:49,07,08,1, 11.9,1,1, 8.910, 10525.032, 464.241, 52895.546 25/06/20,03:33:49,08,08,1, 11.9,1,1, 8.910, 10525.026, 464.255, 52895.581 25/06/20,03:33:49,09,08,1, 11.9,1,1, 8.910, 10525.040, 464.257, 52895.566 25/06/20,03:33:49,10,08,1, 11.9,1,1, 8.910, 10525.078, 464.229, 52895.692 25/06/20,03:33:49,11,08,1, 11.9,1,1, 8.910, 10525.065, 464.260, 52895.692 25/06/20,03:33:49,12,08,1, 11.9,1,1, 8.910, 10525.074, 464.269, 52895.655 25/06/20,03:33:49,13,08,1, 11.9,1,1, 8.910, 10525.073, 464.265, 52895.633 25/06/20,03:33:49,14,08,1, 11.9,1,1, 8.910, 10525.081, 464.259, 52895.699 25/06/20,03:33:49,15,08,1, 11.9,1,1, 8.910, 10525.077, 464.237, 52895.602 25/06/20,03:33:49,16,08,1, 11.9,1,1, 8.910, 10525.089, 464.259, 52895.674 25/06/20,03:33:49,17,08,1, 11.9,1,1, 8.910, 10525.086, 464.264, 52895.662 25/06/20,03:33:49,18,08,1, 11.9,1,1, 8.910, 10525.087, 464.281, 52895.710 25/06/20,03:33:49,19,08,1, 11.9,1,1, 8.910, 10525.087, 464.260, 52895.632 25/06/20,03:33:50,00,07,1, 11.8,1,1, 8.908, 10525.082, 464.260, 52895.632 25/06/20,03:33:50,01,07,1, 11.8,1,1, 8.908, 10525.071, 464.264, 52895.653 25/06/20,03:33:50,02,07,1, 11.8,1,1, 8.908, 10525.086, 464.252, 52895.562 25/06/20,03:33:50,03,07,1, 11.8,1,1, 8.908, 10525.091, 464.254, 52895.583 25/06/20,03:33:50,04,07,1, 11.8,1,1, 8.908, 10525.102, 464.258, 52895.638 25/06/20,03:33:50,05,07,1, 11.8,1,1, 8.908, 10525.078, 464.272, 52895.596 25/06/20,03:33:50,06,07,1, 11.8,1,1, 8.908, 10525.084, 464.264, 52895.660 25/06/20,03:33:50,07,07,1, 11.8,1,1, 8.908, 10525.114, 464.280, 52895.654 25/06/20,03:33:50,08,07,1, 11.8,1,1, 8.908, 10525.100, 464.270, 52895.610 25/06/20,03:33:50,09,07,1, 11.8,1,1, 8.908, 10525.087, 464.269, 52895.692 25/06/20,03:33:50,10,07,1, 11.8,1,1, 8.908, 10525.085, 464.255, 52895.636 25/06/20,03:33:50,11,07,1, 11.8,1,1, 8.908, 10525.082, 464.263, 52895.706 25/06/20,03:33:50,12,07,1, 11.8,1,1, 8.908, 10525.094, 464.279, 52895.623 25/06/20,03:33:50,13,07,1, 11.8,1,1, 8.908, 10525.115, 464.282, 52895.623 25/06/20,03:33:50,14,07,1, 11.8,1,1, 8.908, 10525.108, 464.275, 52895.640 25/06/20,03:33:50,15,07,1, 11.8,1,1, 8.908, 10525.128, 464.258, 52895.639 25/06/20,03:33:50,16,07,1, 11.8,1,1, 8.908, 10525.123, 464.285, 52895.641 25/06/20,03:33:50,17,07,1, 11.8,1,1, 8.908, 10525.126, 464.294, 52895.690 25/06/20,03:33:50,18,07,1, 11.8,1,1, 8.908, 10525.117, 464.257, 52895.670 25/06/20,03:33:50,19,07,1, 11.8,1,1, 8.908, 10525.129, 464.272, 52895.683 25/06/20,03:33:51,00,07,1, 12.0,1,1, 8.906, 10525.124, 464.272, 52895.683 25/06/20,03:33:51,01,07,1, 12.0,1,1, 8.906, 10525.108, 464.273, 52895.611 25/06/20,03:33:51,02,07,1, 12.0,1,1, 8.906, 10525.133, 464.282, 52895.644 25/06/20,03:33:51,03,07,1, 12.0,1,1, 8.906, 10525.137, 464.278, 52895.686 25/06/20,03:33:51,04,07,1, 12.0,1,1, 8.906, 10525.108, 464.262, 52895.644 25/06/20,03:33:51,05,07,1, 12.0,1,1, 8.906, 10525.119, 464.271, 52895.670 25/06/20,03:33:51,06,07,1, 12.0,1,1, 8.906, 10525.122, 464.288, 52895.651 25/06/20,03:33:51,07,07,1, 12.0,1,1, 8.906, 10525.113, 464.260, 52895.642 25/06/20,03:33:51,08,07,1, 12.0,1,1, 8.906, 10525.123, 464.245, 52895.663 25/06/20,03:33:51,09,07,1, 12.0,1,1, 8.906, 10525.135, 464.265, 52895.667 25/06/20,03:33:51,10,07,1, 12.0,1,1, 8.906, 10525.122, 464.256, 52895.317 25/06/20,03:33:51,11,07,1, 12.0,1,1, 8.906, 10525.084, 464.259, 52895.734 25/06/20,03:33:51,12,07,1, 12.0,1,1, 8.906, 10525.124, 464.267, 52895.646 25/06/20,03:33:51,13,07,1, 12.0,1,1, 8.906, 10525.123, 464.273, 52895.729 25/06/20,03:33:51,14,07,1, 12.0,1,1, 8.906, 10525.136, 464.273, 52895.635 25/06/20,03:33:51,15,07,1, 12.0,1,1, 8.906, 10525.115, 464.257, 52895.662 25/06/20,03:33:51,16,07,1, 12.0,1,1, 8.906, 10525.130, 464.277, 52895.634 25/06/20,03:33:51,17,07,1, 12.0,1,1, 8.906, 10525.134, 464.271, 52895.659 25/06/20,03:33:51,18,07,1, 12.0,1,1, 8.906, 10525.163, 464.278, 52895.647 25/06/20,03:33:51,19,07,1, 12.0,1,1, 8.906, 10525.141, 464.303, 52895.667 25/06/20,03:33:52,00,08,1, 11.9,1,1, 8.909, 10525.141, 464.303, 52895.667 25/06/20,03:33:52,01,08,1, 11.9,1,1, 8.909, 10525.105, 464.266, 52895.667 25/06/20,03:33:52,02,08,1, 11.9,1,1, 8.909, 10525.164, 464.300, 52895.673 25/06/20,03:33:52,03,08,1, 11.9,1,1, 8.909, 10525.150, 464.277, 52895.616 25/06/20,03:33:52,04,08,1, 11.9,1,1, 8.909, 10525.143, 464.278, 52895.691 25/06/20,03:33:52,05,08,1, 11.9,1,1, 8.909, 10525.151, 464.293, 52895.648 25/06/20,03:33:52,06,08,1, 11.9,1,1, 8.909, 10525.146, 464.288, 52895.578 25/06/20,03:33:52,07,08,1, 11.9,1,1, 8.909, 10525.136, 464.293, 52895.631 25/06/20,03:33:52,08,08,1, 11.9,1,1, 8.909, 10525.144, 464.291, 52895.720 25/06/20,03:33:52,09,08,1, 11.9,1,1, 8.909, 10525.159, 464.324, 52895.687 25/06/20,03:33:52,10,08,1, 11.9,1,1, 8.909, 10525.135, 464.321, 52895.624 25/06/20,03:33:52,11,08,1, 11.9,1,1, 8.909, 10525.136, 464.307, 52895.619 25/06/20,03:33:52,12,08,1, 11.9,1,1, 8.909, 10525.133, 464.311, 52895.699 25/06/20,03:33:52,13,08,1, 11.9,1,1, 8.909, 10525.137, 464.283, 52895.630 25/06/20,03:33:52,14,08,1, 11.9,1,1, 8.909, 10525.167, 464.285, 52895.669 25/06/20,03:33:52,15,08,1, 11.9,1,1, 8.909, 10525.149, 464.286, 52895.705 25/06/20,03:33:52,16,08,1, 11.9,1,1, 8.909, 10525.139, 464.298, 52895.639 25/06/20,03:33:52,17,08,1, 11.9,1,1, 8.909, 10525.141, 464.298, 52895.665 25/06/20,03:33:52,18,08,1, 11.9,1,1, 8.909, 10525.135, 464.285, 52895.667 25/06/20,03:33:52,19,08,1, 11.9,1,1, 8.909, 10525.147, 464.293, 52895.649 25/06/20,03:33:53,00,07,1, 11.9,1,1, 8.905, 10525.141, 464.293, 52895.649 25/06/20,03:33:53,01,07,1, 11.9,1,1, 8.905, 10525.157, 464.305, 52895.686 25/06/20,03:33:53,02,07,1, 11.9,1,1, 8.905, 10525.137, 464.309, 52895.675 25/06/20,03:33:53,03,07,1, 11.9,1,1, 8.905, 10525.150, 464.273, 52895.592 25/06/20,03:33:53,04,07,1, 11.9,1,1, 8.905, 10525.175, 464.304, 52895.680 25/06/20,03:33:53,05,07,1, 11.9,1,1, 8.905, 10525.154, 464.305, 52895.689 25/06/20,03:33:53,06,07,1, 11.9,1,1, 8.905, 10525.180, 464.301, 52895.695 25/06/20,03:33:53,07,07,1, 11.9,1,1, 8.905, 10525.131, 464.305, 52895.610 25/06/20,03:33:53,08,07,1, 11.9,1,1, 8.905, 10525.162, 464.314, 52895.678 25/06/20,03:33:53,09,07,1, 11.9,1,1, 8.905, 10525.166, 464.310, 52895.655 25/06/20,03:33:53,10,07,1, 11.9,1,1, 8.905, 10525.166, 464.315, 52895.659 25/06/20,03:33:53,11,07,1, 11.9,1,1, 8.905, 10525.122, 464.300, 52895.825 25/06/20,03:33:53,12,07,1, 11.9,1,1, 8.905, 10525.130, 464.319, 52895.650 25/06/20,03:33:53,13,07,1, 11.9,1,1, 8.905, 10525.148, 464.335, 52895.758 25/06/20,03:33:53,14,07,1, 11.9,1,1, 8.905, 10525.150, 464.341, 52895.649 25/06/20,03:33:53,15,07,1, 11.9,1,1, 8.905, 10525.147, 464.317, 52895.620 25/06/20,03:33:53,16,07,1, 11.9,1,1, 8.905, 10525.140, 464.312, 52895.600 25/06/20,03:33:53,17,07,1, 11.9,1,1, 8.905, 10525.171, 464.329, 52895.618 25/06/20,03:33:53,18,07,1, 11.9,1,1, 8.905, 10525.155, 464.336, 52895.708 25/06/20,03:33:53,19,07,1, 11.9,1,1, 8.905, 10525.129, 464.334, 52895.621 25/06/20,03:33:54,00,07,1, 11.9,1,1, 8.908, 10525.124, 464.334, 52895.621 25/06/20,03:33:54,01,07,1, 11.9,1,1, 8.908, 10525.149, 464.289, 52895.647 25/06/20,03:33:54,02,07,1, 11.9,1,1, 8.908, 10525.143, 464.309, 52895.707 25/06/20,03:33:54,03,07,1, 11.9,1,1, 8.908, 10525.137, 464.306, 52895.613 25/06/20,03:33:54,04,07,1, 11.9,1,1, 8.908, 10525.148, 464.315, 52895.610 25/06/20,03:33:54,05,07,1, 11.9,1,1, 8.908, 10525.166, 464.329, 52895.668 25/06/20,03:33:54,06,07,1, 11.9,1,1, 8.908, 10525.135, 464.325, 52895.696 25/06/20,03:33:54,07,07,1, 11.9,1,1, 8.908, 10525.164, 464.319, 52895.656 25/06/20,03:33:54,08,07,1, 11.9,1,1, 8.908, 10525.132, 464.316, 52895.637 25/06/20,03:33:54,09,07,1, 11.9,1,1, 8.908, 10525.148, 464.327, 52895.710 25/06/20,03:33:54,10,07,1, 11.9,1,1, 8.908, 10525.175, 464.326, 52895.654 25/06/20,03:33:54,11,07,1, 11.9,1,1, 8.908, 10525.150, 464.328, 52895.641 25/06/20,03:33:54,12,07,1, 11.9,1,1, 8.908, 10525.150, 464.341, 52895.676 25/06/20,03:33:54,13,07,1, 11.9,1,1, 8.908, 10525.168, 464.346, 52895.689 25/06/20,03:33:54,14,07,1, 11.9,1,1, 8.908, 10525.156, 464.345, 52895.631 25/06/20,03:33:54,15,07,1, 11.9,1,1, 8.908, 10525.157, 464.338, 52895.689 25/06/20,03:33:54,16,07,1, 11.9,1,1, 8.908, 10525.147, 464.332, 52895.687 25/06/20,03:33:54,17,07,1, 11.9,1,1, 8.908, 10525.150, 464.338, 52895.682 25/06/20,03:33:54,18,07,1, 11.9,1,1, 8.908, 10525.168, 464.345, 52895.868 25/06/20,03:33:54,19,07,1, 11.9,1,1, 8.908, 10525.161, 464.336, 52895.581 25/06/20,03:33:55,00,08,1, 11.9,1,1, 8.911, 10525.157, 464.336, 52895.581 25/06/20,03:33:55,01,08,1, 11.9,1,1, 8.911, 10525.159, 464.333, 52895.619 25/06/20,03:33:55,02,08,1, 11.9,1,1, 8.911, 10525.151, 464.330, 52895.671 25/06/20,03:33:55,03,08,1, 11.9,1,1, 8.911, 10525.176, 464.326, 52895.678 25/06/20,03:33:55,04,08,1, 11.9,1,1, 8.911, 10525.156, 464.335, 52895.681 25/06/20,03:33:55,05,08,1, 11.9,1,1, 8.911, 10525.189, 464.336, 52895.718 25/06/20,03:33:55,06,08,1, 11.9,1,1, 8.911, 10525.174, 464.331, 52895.750 25/06/20,03:33:55,07,08,1, 11.9,1,1, 8.911, 10525.158, 464.339, 52895.711 25/06/20,03:33:55,08,08,1, 11.9,1,1, 8.911, 10525.186, 464.326, 52895.641 25/06/20,03:33:55,09,08,1, 11.9,1,1, 8.911, 10525.175, 464.352, 52895.698 25/06/20,03:33:55,10,08,1, 11.9,1,1, 8.911, 10525.195, 464.334, 52895.651 25/06/20,03:33:55,11,08,1, 11.9,1,1, 8.911, 10525.161, 464.337, 52895.664 25/06/20,03:33:55,12,08,1, 11.9,1,1, 8.911, 10525.184, 464.339, 52895.688 25/06/20,03:33:55,13,08,1, 11.9,1,1, 8.911, 10525.178, 464.336, 52895.633 25/06/20,03:33:55,14,08,1, 11.9,1,1, 8.911, 10525.164, 464.340, 52895.726 25/06/20,03:33:55,15,08,1, 11.9,1,1, 8.911, 10525.168, 464.329, 52895.647 25/06/20,03:33:55,16,08,1, 11.9,1,1, 8.911, 10525.179, 464.347, 52895.707 25/06/20,03:33:55,17,08,1, 11.9,1,1, 8.911, 10525.178, 464.344, 52895.727 25/06/20,03:33:55,18,08,1, 11.9,1,1, 8.911, 10525.202, 464.349, 52895.744 25/06/20,03:33:55,19,08,1, 11.9,1,1, 8.911, 10525.172, 464.337, 52895.683 25/06/20,03:33:56,00,08,1, 11.9,1,1, 8.904, 10525.166, 464.337, 52895.683 25/06/20,03:33:56,01,08,1, 11.9,1,1, 8.904, 10525.182, 464.345, 52895.692 25/06/20,03:33:56,02,08,1, 11.9,1,1, 8.904, 10525.164, 464.354, 52895.755 25/06/20,03:33:56,03,08,1, 11.9,1,1, 8.904, 10525.187, 464.354, 52895.685 25/06/20,03:33:56,04,08,1, 11.9,1,1, 8.904, 10525.207, 464.344, 52895.678 25/06/20,03:33:56,05,08,1, 11.9,1,1, 8.904, 10525.197, 464.351, 52895.726 25/06/20,03:33:56,06,08,1, 11.9,1,1, 8.904, 10525.218, 464.338, 52895.679 25/06/20,03:33:56,07,08,1, 11.9,1,1, 8.904, 10525.201, 464.374, 52895.693 25/06/20,03:33:56,08,08,1, 11.9,1,1, 8.904, 10525.191, 464.363, 52895.694 25/06/20,03:33:56,09,08,1, 11.9,1,1, 8.904, 10525.222, 464.360, 52895.719 25/06/20,03:33:56,10,08,1, 11.9,1,1, 8.904, 10525.177, 464.345, 52895.738 25/06/20,03:33:56,11,08,1, 11.9,1,1, 8.904, 10525.189, 464.368, 52895.718 25/06/20,03:33:56,12,08,1, 11.9,1,1, 8.904, 10525.186, 464.357, 52895.748 25/06/20,03:33:56,13,08,1, 11.9,1,1, 8.904, 10525.191, 464.370, 52895.723 25/06/20,03:33:56,14,08,1, 11.9,1,1, 8.904, 10525.171, 464.344, 52895.710 25/06/20,03:33:56,15,08,1, 11.9,1,1, 8.904, 10525.195, 464.357, 52895.708 25/06/20,03:33:56,16,08,1, 11.9,1,1, 8.904, 10525.199, 464.373, 52895.773 25/06/20,03:33:56,17,08,1, 11.9,1,1, 8.904, 10525.156, 464.352, 52895.764 25/06/20,03:33:56,18,08,1, 11.9,1,1, 8.904, 10525.184, 464.333, 52895.655 25/06/20,03:33:56,19,08,1, 11.9,1,1, 8.904, 10525.170, 464.363, 52895.695 25/06/20,03:33:57,00,08,1, 11.9,1,1, 8.913, 10525.166, 464.363, 52895.695 25/06/20,03:33:57,01,08,1, 11.9,1,1, 8.913, 10525.176, 464.368, 52895.682 25/06/20,03:33:57,02,08,1, 11.9,1,1, 8.913, 10525.162, 464.635, 52896.912 25/06/20,03:33:57,03,08,1, 11.9,1,1, 8.913, 10525.179, 464.649, 52897.034 25/06/20,03:33:57,04,08,1, 11.9,1,1, 8.913, 10525.143, 464.645, 52897.023 25/06/20,03:33:57,05,08,1, 11.9,1,1, 8.913, 10525.160, 464.653, 52896.999 25/06/20,03:33:57,06,08,1, 11.9,1,1, 8.913, 10525.170, 464.652, 52897.046 25/06/20,03:33:57,07,08,1, 11.9,1,1, 8.913, 10525.161, 464.679, 52897.017 25/06/20,03:33:57,08,08,1, 11.9,1,1, 8.913, 10525.163, 464.681, 52897.023 25/06/20,03:33:57,09,08,1, 11.9,1,1, 8.913, 10525.170, 464.647, 52896.988 25/06/20,03:33:57,10,08,1, 11.9,1,1, 8.913, 10525.170, 464.646, 52896.962 25/06/20,03:33:57,11,08,1, 11.9,1,1, 8.913, 10525.168, 464.653, 52897.094 25/06/20,03:33:57,12,08,1, 11.9,1,1, 8.913, 10525.183, 464.696, 52897.114 25/06/20,03:33:57,13,08,1, 11.9,1,1, 8.913, 10525.178, 464.652, 52897.034 25/06/20,03:33:57,14,08,1, 11.9,1,1, 8.913, 10525.187, 464.655, 52896.994 25/06/20,03:33:57,15,08,1, 11.9,1,1, 8.913, 10525.166, 464.673, 52896.967 25/06/20,03:33:57,16,08,1, 11.9,1,1, 8.913, 10525.184, 464.677, 52897.061 25/06/20,03:33:57,17,08,1, 11.9,1,1, 8.913, 10525.180, 464.686, 52897.036 25/06/20,03:33:57,18,08,1, 11.9,1,1, 8.913, 10525.184, 464.666, 52897.058 25/06/20,03:33:57,19,08,1, 11.9,1,1, 8.913, 10525.183, 464.678, 52896.971 25/06/20,03:33:58,00,08,1, 11.9,1,1, 8.910, 10525.182, 464.678, 52896.971 25/06/20,03:33:58,01,08,1, 11.9,1,1, 8.910, 10525.171, 464.692, 52897.064 25/06/20,03:33:58,02,08,1, 11.9,1,1, 8.910, 10525.176, 464.673, 52897.112 25/06/20,03:33:58,03,08,1, 11.9,1,1, 8.910, 10525.192, 464.664, 52897.030 25/06/20,03:33:58,04,08,1, 11.9,1,1, 8.910, 10525.177, 464.664, 52897.016 25/06/20,03:33:58,05,08,1, 11.9,1,1, 8.910, 10525.181, 464.692, 52897.057 25/06/20,03:33:58,06,08,1, 11.9,1,1, 8.910, 10525.171, 464.681, 52897.036 25/06/20,03:33:58,07,08,1, 11.9,1,1, 8.910, 10525.160, 464.695, 52897.014 25/06/20,03:33:58,08,08,1, 11.9,1,1, 8.910, 10525.158, 464.690, 52896.930 25/06/20,03:33:58,09,08,1, 11.9,1,1, 8.910, 10525.142, 464.699, 52897.014 25/06/20,03:33:58,10,08,1, 11.9,1,1, 8.910, 10525.165, 464.707, 52897.017 25/06/20,03:33:58,11,08,1, 11.9,1,1, 8.910, 10525.182, 464.702, 52897.059 25/06/20,03:33:58,12,08,1, 11.9,1,1, 8.910, 10525.156, 464.710, 52897.046 25/06/20,03:33:58,13,08,1, 11.9,1,1, 8.910, 10525.156, 464.716, 52896.979 25/06/20,03:33:58,14,08,1, 11.9,1,1, 8.910, 10525.166, 464.687, 52896.999 25/06/20,03:33:58,15,08,1, 11.9,1,1, 8.910, 10525.148, 464.711, 52896.996 25/06/20,03:33:58,16,08,1, 11.9,1,1, 8.910, 10525.160, 464.735, 52897.006 25/06/20,03:33:58,17,08,1, 11.9,1,1, 8.910, 10525.170, 464.707, 52897.027 25/06/20,03:33:58,18,08,1, 11.9,1,1, 8.910, 10525.173, 464.731, 52897.021 25/06/20,03:33:58,19,08,1, 11.9,1,1, 8.910, 10525.149, 464.714, 52896.965 25/06/20,03:33:59,00,08,1, 11.9,1,1, 8.912, 10525.141, 464.714, 52896.965 25/06/20,03:33:59,01,08,1, 11.9,1,1, 8.912, 10525.151, 464.711, 52897.002 25/06/20,03:33:59,02,08,1, 11.9,1,1, 8.912, 10525.167, 464.719, 52896.993 25/06/20,03:33:59,03,08,1, 11.9,1,1, 8.912, 10525.156, 464.711, 52897.006 25/06/20,03:33:59,04,08,1, 11.9,1,1, 8.912, 10525.149, 464.698, 52897.048 25/06/20,03:33:59,05,08,1, 11.9,1,1, 8.912, 10525.146, 464.717, 52897.051 25/06/20,03:33:59,06,08,1, 11.9,1,1, 8.912, 10525.153, 464.698, 52897.033 25/06/20,03:33:59,07,08,1, 11.9,1,1, 8.912, 10525.163, 464.719, 52897.030 25/06/20,03:33:59,08,08,1, 11.9,1,1, 8.912, 10525.148, 464.707, 52897.008 25/06/20,03:33:59,09,08,1, 11.9,1,1, 8.912, 10525.142, 464.704, 52897.044 25/06/20,03:33:59,10,08,1, 11.9,1,1, 8.912, 10525.142, 464.719, 52897.034 25/06/20,03:33:59,11,08,1, 11.9,1,1, 8.912, 10525.141, 464.700, 52897.028 25/06/20,03:33:59,12,08,1, 11.9,1,1, 8.912, 10525.162, 464.715, 52896.961 25/06/20,03:33:59,13,08,1, 11.9,1,1, 8.912, 10525.152, 464.729, 52897.060 25/06/20,03:33:59,14,08,1, 11.9,1,1, 8.912, 10525.145, 464.725, 52896.970 25/06/20,03:33:59,15,08,1, 11.9,1,1, 8.912, 10525.126, 464.699, 52896.975 25/06/20,03:33:59,16,08,1, 11.9,1,1, 8.912, 10525.121, 464.730, 52897.004 25/06/20,03:33:59,17,08,1, 11.9,1,1, 8.912, 10525.139, 464.733, 52897.031 25/06/20,03:33:59,18,08,1, 11.9,1,1, 8.912, 10525.138, 464.730, 52896.963 25/06/20,03:33:59,19,08,1, 11.9,1,1, 8.912, 10525.099, 464.730, 52897.034 25/06/20,03:34:00,00,07,1, 12.0,1,1, 8.909, 10525.091, 464.730, 52897.034 25/06/20,03:34:00,01,07,1, 12.0,1,1, 8.909, 10525.118, 464.731, 52896.953 25/06/20,03:34:00,02,07,1, 12.0,1,1, 8.909, 10525.140, 464.491, 52895.806 25/06/20,03:34:00,03,07,1, 12.0,1,1, 8.909, 10525.153, 464.450, 52895.769 25/06/20,03:34:00,04,07,1, 12.0,1,1, 8.909, 10525.128, 464.459, 52895.747 25/06/20,03:34:00,05,07,1, 12.0,1,1, 8.909, 10525.118, 464.440, 52895.669 25/06/20,03:34:00,06,07,1, 12.0,1,1, 8.909, 10525.136, 464.433, 52895.685 25/06/20,03:34:00,07,07,1, 12.0,1,1, 8.909, 10525.139, 464.467, 52895.704 25/06/20,03:34:00,08,07,1, 12.0,1,1, 8.909, 10525.138, 464.444, 52895.667 25/06/20,03:34:00,09,07,1, 12.0,1,1, 8.909, 10525.129, 464.443, 52895.742 25/06/20,03:34:00,10,07,1, 12.0,1,1, 8.909, 10525.144, 464.447, 52895.740 25/06/20,03:34:00,11,07,1, 12.0,1,1, 8.909, 10525.130, 464.454, 52895.698 25/06/20,03:34:00,12,07,1, 12.0,1,1, 8.909, 10525.114, 464.457, 52895.711 25/06/20,03:34:00,13,07,1, 12.0,1,1, 8.909, 10525.125, 464.475, 52895.793 25/06/20,03:34:00,14,07,1, 12.0,1,1, 8.909, 10525.114, 464.471, 52895.678 25/06/20,03:34:00,15,07,1, 12.0,1,1, 8.909, 10525.127, 464.493, 52895.725 25/06/20,03:34:00,16,07,1, 12.0,1,1, 8.909, 10525.130, 464.487, 52895.720 25/06/20,03:34:00,17,07,1, 12.0,1,1, 8.909, 10525.126, 464.489, 52895.711 25/06/20,03:34:00,18,07,1, 12.0,1,1, 8.909, 10525.119, 464.459, 52895.737 25/06/20,03:34:00,19,07,1, 12.0,1,1, 8.909, 10525.128, 464.450, 52895.689 25/06/20,03:34:01,00,07,1, 12.0,1,1, 8.912, 10525.124, 464.450, 52895.689 25/06/20,03:34:01,01,07,1, 12.0,1,1, 8.912, 10525.116, 464.471, 52895.647 25/06/20,03:34:01,02,07,1, 12.0,1,1, 8.912, 10525.119, 464.475, 52895.763 25/06/20,03:34:01,03,07,1, 12.0,1,1, 8.912, 10525.107, 464.477, 52895.705 25/06/20,03:34:01,04,07,1, 12.0,1,1, 8.912, 10525.133, 464.494, 52895.704 25/06/20,03:34:01,05,07,1, 12.0,1,1, 8.912, 10525.103, 464.502, 52895.691 25/06/20,03:34:01,06,07,1, 12.0,1,1, 8.912, 10525.139, 464.503, 52895.755 25/06/20,03:34:01,07,07,1, 12.0,1,1, 8.912, 10525.093, 464.493, 52895.765 25/06/20,03:34:01,08,07,1, 12.0,1,1, 8.912, 10525.110, 464.505, 52895.761 25/06/20,03:34:01,09,07,1, 12.0,1,1, 8.912, 10525.108, 464.475, 52895.676 25/06/20,03:34:01,10,07,1, 12.0,1,1, 8.912, 10525.093, 464.479, 52895.676 25/06/20,03:34:01,11,07,1, 12.0,1,1, 8.912, 10525.106, 464.496, 52895.776 25/06/20,03:34:01,12,07,1, 12.0,1,1, 8.912, 10525.102, 464.508, 52895.728 25/06/20,03:34:01,13,07,1, 12.0,1,1, 8.912, 10525.103, 464.490, 52895.717 25/06/20,03:34:01,14,07,1, 12.0,1,1, 8.912, 10525.100, 464.519, 52895.743 25/06/20,03:34:01,15,07,1, 12.0,1,1, 8.912, 10525.089, 464.500, 52895.759 25/06/20,03:34:01,16,07,1, 12.0,1,1, 8.912, 10525.069, 464.487, 52895.720 25/06/20,03:34:01,17,07,1, 12.0,1,1, 8.912, 10525.056, 464.498, 52895.717 25/06/20,03:34:01,18,07,1, 12.0,1,1, 8.912, 10525.078, 464.514, 52895.762 25/06/20,03:34:01,19,07,1, 12.0,1,1, 8.912, 10525.061, 464.516, 52895.786 25/06/20,03:34:02,00,07,1, 11.9,1,1, 8.913, 10525.057, 464.516, 52895.786 25/06/20,03:34:02,01,07,1, 11.9,1,1, 8.913, 10525.088, 464.523, 52895.758 25/06/20,03:34:02,02,07,1, 11.9,1,1, 8.913, 10525.053, 464.525, 52895.730 25/06/20,03:34:02,03,07,1, 11.9,1,1, 8.913, 10525.073, 464.521, 52895.785 25/06/20,03:34:02,04,07,1, 11.9,1,1, 8.913, 10525.055, 464.541, 52895.781 25/06/20,03:34:02,05,07,1, 11.9,1,1, 8.913, 10525.045, 464.542, 52895.716 25/06/20,03:34:02,06,07,1, 11.9,1,1, 8.913, 10525.057, 464.528, 52895.804 25/06/20,03:34:02,07,07,1, 11.9,1,1, 8.913, 10525.065, 464.514, 52895.721 25/06/20,03:34:02,08,07,1, 11.9,1,1, 8.913, 10525.063, 464.510, 52895.760 25/06/20,03:34:02,09,07,1, 11.9,1,1, 8.913, 10525.028, 464.532, 52895.805 25/06/20,03:34:02,10,07,1, 11.9,1,1, 8.913, 10525.034, 464.516, 52895.766 25/06/20,03:34:02,11,07,1, 11.9,1,1, 8.913, 10525.058, 464.507, 52895.736 25/06/20,03:34:02,12,07,1, 11.9,1,1, 8.913, 10525.029, 464.517, 52895.755 25/06/20,03:34:02,13,07,1, 11.9,1,1, 8.913, 10525.045, 464.519, 52895.767 25/06/20,03:34:02,14,07,1, 11.9,1,1, 8.913, 10525.052, 464.515, 52895.791 25/06/20,03:34:02,15,07,1, 11.9,1,1, 8.913, 10525.033, 464.504, 52895.763 25/06/20,03:34:02,16,07,1, 11.9,1,1, 8.913, 10525.034, 464.545, 52895.763 25/06/20,03:34:02,17,07,1, 11.9,1,1, 8.913, 10525.017, 464.524, 52895.746 25/06/20,03:34:02,18,07,1, 11.9,1,1, 8.913, 10525.033, 464.520, 52895.783 25/06/20,03:34:02,19,07,1, 11.9,1,1, 8.913, 10525.035, 464.527, 52895.732 25/06/20,03:34:03,00,07,1, 11.9,1,1, 8.909, 10525.032, 464.527, 52895.732 25/06/20,03:34:03,01,07,1, 11.9,1,1, 8.909, 10525.029, 464.532, 52895.795 25/06/20,03:34:03,02,07,1, 11.9,1,1, 8.909, 10525.044, 464.533, 52895.758 25/06/20,03:34:03,03,07,1, 11.9,1,1, 8.909, 10525.045, 464.533, 52895.781 25/06/20,03:34:03,04,07,1, 11.9,1,1, 8.909, 10525.039, 464.517, 52895.774 25/06/20,03:34:03,05,07,1, 11.9,1,1, 8.909, 10525.008, 464.502, 52895.800 25/06/20,03:34:03,06,07,1, 11.9,1,1, 8.909, 10525.027, 464.510, 52895.812 25/06/20,03:34:03,07,07,1, 11.9,1,1, 8.909, 10525.017, 464.504, 52895.763 25/06/20,03:34:03,08,07,1, 11.9,1,1, 8.909, 10525.017, 464.530, 52895.804 25/06/20,03:34:03,09,07,1, 11.9,1,1, 8.909, 10525.022, 464.503, 52895.688 25/06/20,03:34:03,10,07,1, 11.9,1,1, 8.909, 10525.003, 464.534, 52895.784 25/06/20,03:34:03,11,07,1, 11.9,1,1, 8.909, 10525.034, 464.531, 52895.742 25/06/20,03:34:03,12,07,1, 11.9,1,1, 8.909, 10525.013, 464.545, 52895.760 25/06/20,03:34:03,13,07,1, 11.9,1,1, 8.909, 10525.019, 464.534, 52895.812 25/06/20,03:34:03,14,07,1, 11.9,1,1, 8.909, 10525.011, 464.539, 52895.713 25/06/20,03:34:03,15,07,1, 11.9,1,1, 8.909, 10525.020, 464.540, 52895.815 25/06/20,03:34:03,16,07,1, 11.9,1,1, 8.909, 10525.016, 464.541, 52895.776 25/06/20,03:34:03,17,07,1, 11.9,1,1, 8.909, 10525.017, 464.542, 52895.759 25/06/20,03:34:03,18,07,1, 11.9,1,1, 8.909, 10524.973, 464.506, 52895.751 25/06/20,03:34:03,19,07,1, 11.9,1,1, 8.909, 10524.990, 464.520, 52895.799 25/06/20,03:34:04,00,08,1, 11.9,1,1, 8.907, 10524.982, 464.520, 52895.799 25/06/20,03:34:04,01,08,1, 11.9,1,1, 8.907, 10525.016, 464.524, 52895.824 25/06/20,03:34:04,02,08,1, 11.9,1,1, 8.907, 10524.978, 464.541, 52895.731 25/06/20,03:34:04,03,08,1, 11.9,1,1, 8.907, 10525.024, 464.537, 52895.821 25/06/20,03:34:04,04,08,1, 11.9,1,1, 8.907, 10525.009, 464.536, 52895.817 25/06/20,03:34:04,05,08,1, 11.9,1,1, 8.907, 10525.003, 464.538, 52895.837 25/06/20,03:34:04,06,08,1, 11.9,1,1, 8.907, 10524.988, 464.547, 52895.790 25/06/20,03:34:04,07,08,1, 11.9,1,1, 8.907, 10525.011, 464.528, 52895.768 25/06/20,03:34:04,08,08,1, 11.9,1,1, 8.907, 10524.981, 464.538, 52895.749 25/06/20,03:34:04,09,08,1, 11.9,1,1, 8.907, 10525.011, 464.548, 52895.769 25/06/20,03:34:04,10,08,1, 11.9,1,1, 8.907, 10525.001, 464.535, 52895.721 25/06/20,03:34:04,11,08,1, 11.9,1,1, 8.907, 10524.966, 464.547, 52895.822 25/06/20,03:34:04,12,08,1, 11.9,1,1, 8.907, 10524.998, 464.555, 52895.796 25/06/20,03:34:04,13,08,1, 11.9,1,1, 8.907, 10524.992, 464.561, 52895.778 25/06/20,03:34:04,14,08,1, 11.9,1,1, 8.907, 10525.000, 464.548, 52895.774 25/06/20,03:34:04,15,08,1, 11.9,1,1, 8.907, 10525.007, 464.550, 52895.770 25/06/20,03:34:04,16,08,1, 11.9,1,1, 8.907, 10524.971, 464.542, 52895.799 25/06/20,03:34:04,17,08,1, 11.9,1,1, 8.907, 10524.983, 464.547, 52895.739 25/06/20,03:34:04,18,08,1, 11.9,1,1, 8.907, 10525.001, 464.540, 52895.760 25/06/20,03:34:04,19,08,1, 11.9,1,1, 8.907, 10524.992, 464.567, 52895.720 25/06/20,03:34:05,00,08,1, 11.9,1,1, 8.909, 10524.991, 464.567, 52895.720 25/06/20,03:34:05,01,08,1, 11.9,1,1, 8.909, 10524.969, 464.558, 52895.794 25/06/20,03:34:05,02,08,1, 11.9,1,1, 8.909, 10524.995, 464.565, 52895.770 25/06/20,03:34:05,03,08,1, 11.9,1,1, 8.909, 10524.985, 464.571, 52895.771 25/06/20,03:34:05,04,08,1, 11.9,1,1, 8.909, 10524.997, 464.552, 52895.769 25/06/20,03:34:05,05,08,1, 11.9,1,1, 8.909, 10524.978, 464.568, 52895.749 25/06/20,03:34:05,06,08,1, 11.9,1,1, 8.909, 10524.977, 464.591, 52895.750 25/06/20,03:34:05,07,08,1, 11.9,1,1, 8.909, 10524.970, 464.584, 52895.771 25/06/20,03:34:05,08,08,1, 11.9,1,1, 8.909, 10524.980, 464.593, 52895.775 25/06/20,03:34:05,09,08,1, 11.9,1,1, 8.909, 10524.974, 464.581, 52895.789 25/06/20,03:34:05,10,08,1, 11.9,1,1, 8.909, 10524.957, 464.580, 52895.819 25/06/20,03:34:05,11,08,1, 11.9,1,1, 8.909, 10524.997, 464.580, 52895.810 25/06/20,03:34:05,12,08,1, 11.9,1,1, 8.909, 10524.957, 464.604, 52895.795 25/06/20,03:34:05,13,08,1, 11.9,1,1, 8.909, 10524.960, 464.580, 52895.740 25/06/20,03:34:05,14,08,1, 11.9,1,1, 8.909, 10524.980, 464.601, 52895.811 25/06/20,03:34:05,15,08,1, 11.9,1,1, 8.909, 10524.996, 464.582, 52895.755 25/06/20,03:34:05,16,08,1, 11.9,1,1, 8.909, 10524.961, 464.606, 52895.777 25/06/20,03:34:05,17,08,1, 11.9,1,1, 8.909, 10524.953, 464.570, 52895.784 25/06/20,03:34:05,18,08,1, 11.9,1,1, 8.909, 10524.970, 464.581, 52895.779 25/06/20,03:34:05,19,08,1, 11.9,1,1, 8.909, 10524.927, 464.577, 52895.767 25/06/20,03:34:06,00,07,1, 11.9,1,1, 8.909, 10524.924, 464.577, 52895.767 25/06/20,03:34:06,01,07,1, 11.9,1,1, 8.909, 10524.974, 464.583, 52895.820 25/06/20,03:34:06,02,07,1, 11.9,1,1, 8.909, 10524.930, 464.573, 52895.783 25/06/20,03:34:06,03,07,1, 11.9,1,1, 8.909, 10524.947, 464.573, 52895.780 25/06/20,03:34:06,04,07,1, 11.9,1,1, 8.909, 10524.961, 464.593, 52895.758 25/06/20,03:34:06,05,07,1, 11.9,1,1, 8.909, 10524.932, 464.581, 52895.783 25/06/20,03:34:06,06,07,1, 11.9,1,1, 8.909, 10524.938, 464.552, 52895.731 25/06/20,03:34:06,07,07,1, 11.9,1,1, 8.909, 10524.975, 464.584, 52895.758 25/06/20,03:34:06,08,07,1, 11.9,1,1, 8.909, 10524.932, 464.590, 52895.845 25/06/20,03:34:06,09,07,1, 11.9,1,1, 8.909, 10524.934, 464.580, 52895.766 25/06/20,03:34:06,10,07,1, 11.9,1,1, 8.909, 10524.969, 464.602, 52895.878 25/06/20,03:34:06,11,07,1, 11.9,1,1, 8.909, 10524.962, 464.581, 52895.775 25/06/20,03:34:06,12,07,1, 11.9,1,1, 8.909, 10524.960, 464.561, 52895.782 25/06/20,03:34:06,13,07,1, 11.9,1,1, 8.909, 10524.947, 464.604, 52895.816 25/06/20,03:34:06,14,07,1, 11.9,1,1, 8.909, 10524.930, 464.587, 52895.757 25/06/20,03:34:06,15,07,1, 11.9,1,1, 8.909, 10524.940, 464.617, 52895.835 25/06/20,03:34:06,16,07,1, 11.9,1,1, 8.909, 10524.934, 464.586, 52895.849 25/06/20,03:34:06,17,07,1, 11.9,1,1, 8.909, 10524.916, 464.586, 52895.832 25/06/20,03:34:06,18,07,1, 11.9,1,1, 8.909, 10524.924, 464.596, 52895.864 25/06/20,03:34:06,19,07,1, 11.9,1,1, 8.909, 10524.957, 464.600, 52895.765 25/06/20,03:34:07,00,06,1, 11.9,1,1, 8.907, 10524.957, 464.600, 52895.765 25/06/20,03:34:07,01,06,1, 11.9,1,1, 8.907, 10524.933, 464.594, 52895.835 25/06/20,03:34:07,02,06,1, 11.9,1,1, 8.907, 10524.932, 464.617, 52895.828 25/06/20,03:34:07,03,06,1, 11.9,1,1, 8.907, 10524.916, 464.603, 52895.843 25/06/20,03:34:07,04,06,1, 11.9,1,1, 8.907, 10524.928, 464.608, 52895.736 25/06/20,03:34:07,05,06,1, 11.9,1,1, 8.907, 10524.913, 464.619, 52895.743 25/06/20,03:34:07,06,06,1, 11.9,1,1, 8.907, 10524.928, 464.622, 52895.796 25/06/20,03:34:07,07,06,1, 11.9,1,1, 8.907, 10524.962, 464.616, 52895.711 25/06/20,03:34:07,08,06,1, 11.9,1,1, 8.907, 10524.925, 464.600, 52895.755 25/06/20,03:34:07,09,06,1, 11.9,1,1, 8.907, 10524.925, 464.613, 52895.803 25/06/20,03:34:07,10,06,1, 11.9,1,1, 8.907, 10524.943, 464.593, 52895.783 25/06/20,03:34:07,11,06,1, 11.9,1,1, 8.907, 10524.933, 464.641, 52895.860 25/06/20,03:34:07,12,06,1, 11.9,1,1, 8.907, 10524.910, 464.622, 52895.809 25/06/20,03:34:07,13,06,1, 11.9,1,1, 8.907, 10524.933, 464.607, 52895.825 25/06/20,03:34:07,14,06,1, 11.9,1,1, 8.907, 10524.928, 464.624, 52895.778 25/06/20,03:34:07,15,06,1, 11.9,1,1, 8.907, 10524.936, 464.632, 52895.837 25/06/20,03:34:07,16,06,1, 11.9,1,1, 8.907, 10524.922, 464.608, 52895.778 25/06/20,03:34:07,17,06,1, 11.9,1,1, 8.907, 10524.903, 464.581, 52895.661 25/06/20,03:34:07,18,06,1, 11.9,1,1, 8.907, 10524.958, 464.602, 52895.839 25/06/20,03:34:07,19,06,1, 11.9,1,1, 8.907, 10524.934, 464.579, 52895.724 25/06/20,03:34:08,00,08,1, 12.0,1,1, 8.905, 10524.932, 464.579, 52895.724 25/06/20,03:34:08,01,08,1, 12.0,1,1, 8.905, 10524.909, 464.596, 52895.812 25/06/20,03:34:08,02,08,1, 12.0,1,1, 8.905, 10524.941, 464.615, 52895.835 25/06/20,03:34:08,03,08,1, 12.0,1,1, 8.905, 10524.936, 464.594, 52895.856 25/06/20,03:34:08,04,08,1, 12.0,1,1, 8.905, 10524.918, 464.597, 52895.768 25/06/20,03:34:08,05,08,1, 12.0,1,1, 8.905, 10524.882, 464.609, 52895.844 25/06/20,03:34:08,06,08,1, 12.0,1,1, 8.905, 10524.908, 464.612, 52895.788 25/06/20,03:34:08,07,08,1, 12.0,1,1, 8.905, 10524.903, 464.621, 52895.799 25/06/20,03:34:08,08,08,1, 12.0,1,1, 8.905, 10524.901, 464.628, 52895.838 25/06/20,03:34:08,09,08,1, 12.0,1,1, 8.905, 10524.918, 464.603, 52895.811 25/06/20,03:34:08,10,08,1, 12.0,1,1, 8.905, 10524.918, 464.617, 52895.757 25/06/20,03:34:08,11,08,1, 12.0,1,1, 8.905, 10524.904, 464.641, 52895.805 25/06/20,03:34:08,12,08,1, 12.0,1,1, 8.905, 10524.923, 464.637, 52895.831 25/06/20,03:34:08,13,08,1, 12.0,1,1, 8.905, 10524.920, 464.611, 52895.873 25/06/20,03:34:08,14,08,1, 12.0,1,1, 8.905, 10524.916, 464.614, 52895.769 25/06/20,03:34:08,15,08,1, 12.0,1,1, 8.905, 10524.924, 464.600, 52895.792 25/06/20,03:34:08,16,08,1, 12.0,1,1, 8.905, 10524.899, 464.616, 52895.821 25/06/20,03:34:08,17,08,1, 12.0,1,1, 8.905, 10524.920, 464.613, 52895.802 25/06/20,03:34:08,18,08,1, 12.0,1,1, 8.905, 10524.907, 464.602, 52895.786 25/06/20,03:34:08,19,08,1, 12.0,1,1, 8.905, 10524.895, 464.593, 52895.744 25/06/20,03:34:09,00,08,1, 11.9,1,1, 8.908, 10524.890, 464.593, 52895.744 25/06/20,03:34:09,01,08,1, 11.9,1,1, 8.908, 10524.919, 464.620, 52895.784 25/06/20,03:34:09,02,08,1, 11.9,1,1, 8.908, 10524.902, 464.637, 52895.827 25/06/20,03:34:09,03,08,1, 11.9,1,1, 8.908, 10524.895, 464.639, 52895.821 25/06/20,03:34:09,04,08,1, 11.9,1,1, 8.908, 10524.891, 464.642, 52895.771 25/06/20,03:34:09,05,08,1, 11.9,1,1, 8.908, 10524.910, 464.616, 52895.783 25/06/20,03:34:09,06,08,1, 11.9,1,1, 8.908, 10524.918, 464.623, 52895.796 25/06/20,03:34:09,07,08,1, 11.9,1,1, 8.908, 10524.905, 464.613, 52895.797 25/06/20,03:34:09,08,08,1, 11.9,1,1, 8.908, 10524.948, 464.606, 52895.776 25/06/20,03:34:09,09,08,1, 11.9,1,1, 8.908, 10524.912, 464.609, 52895.773 25/06/20,03:34:09,10,08,1, 11.9,1,1, 8.908, 10524.902, 464.636, 52895.776 25/06/20,03:34:09,11,08,1, 11.9,1,1, 8.908, 10524.901, 464.597, 52895.735 25/06/20,03:34:09,12,08,1, 11.9,1,1, 8.908, 10524.907, 464.628, 52895.818 25/06/20,03:34:09,13,08,1, 11.9,1,1, 8.908, 10524.899, 464.605, 52895.702 25/06/20,03:34:09,14,08,1, 11.9,1,1, 8.908, 10524.883, 464.614, 52895.785 25/06/20,03:34:09,15,08,1, 11.9,1,1, 8.908, 10524.907, 464.611, 52895.722 25/06/20,03:34:09,16,08,1, 11.9,1,1, 8.908, 10524.867, 464.604, 52895.844 25/06/20,03:34:09,17,08,1, 11.9,1,1, 8.908, 10524.888, 464.604, 52895.759 25/06/20,03:34:09,18,08,1, 11.9,1,1, 8.908, 10524.895, 464.611, 52895.713 25/06/20,03:34:09,19,08,1, 11.9,1,1, 8.908, 10524.892, 464.601, 52895.744 25/06/20,03:34:10,00,07,1, 11.9,1,1, 8.907, 10524.890, 464.601, 52895.744 25/06/20,03:34:10,01,07,1, 11.9,1,1, 8.907, 10524.883, 464.588, 52895.804 25/06/20,03:34:10,02,07,1, 11.9,1,1, 8.907, 10524.876, 464.601, 52895.788 25/06/20,03:34:10,03,07,1, 11.9,1,1, 8.907, 10524.880, 464.610, 52895.781 25/06/20,03:34:10,04,07,1, 11.9,1,1, 8.907, 10524.908, 464.589, 52895.803 25/06/20,03:34:10,05,07,1, 11.9,1,1, 8.907, 10524.888, 464.605, 52895.766 25/06/20,03:34:10,06,07,1, 11.9,1,1, 8.907, 10524.890, 464.582, 52895.799 25/06/20,03:34:10,07,07,1, 11.9,1,1, 8.907, 10524.881, 464.559, 52895.762 25/06/20,03:34:10,08,07,1, 11.9,1,1, 8.907, 10524.889, 464.590, 52895.813 25/06/20,03:34:10,09,07,1, 11.9,1,1, 8.907, 10524.897, 464.605, 52895.767 25/06/20,03:34:10,10,07,1, 11.9,1,1, 8.907, 10524.855, 464.592, 52895.835 25/06/20,03:34:10,11,07,1, 11.9,1,1, 8.907, 10524.883, 464.600, 52895.804 25/06/20,03:34:10,12,07,1, 11.9,1,1, 8.907, 10524.899, 464.563, 52895.782 25/06/20,03:34:10,13,07,1, 11.9,1,1, 8.907, 10524.883, 464.595, 52895.773 25/06/20,03:34:10,14,07,1, 11.9,1,1, 8.907, 10524.909, 464.604, 52895.823 25/06/20,03:34:10,15,07,1, 11.9,1,1, 8.907, 10524.911, 464.617, 52895.816 25/06/20,03:34:10,16,07,1, 11.9,1,1, 8.907, 10524.903, 464.584, 52895.788 25/06/20,03:34:10,17,07,1, 11.9,1,1, 8.907, 10524.914, 464.583, 52895.819 25/06/20,03:34:10,18,07,1, 11.9,1,1, 8.907, 10524.905, 464.592, 52895.788 25/06/20,03:34:10,19,07,1, 11.9,1,1, 8.907, 10524.912, 464.598, 52895.782 25/06/20,03:34:11,00,08,1, 11.9,1,1, 8.907, 10524.907, 464.598, 52895.782 25/06/20,03:34:11,01,08,1, 11.9,1,1, 8.907, 10524.885, 464.598, 52895.831 25/06/20,03:34:11,02,08,1, 11.9,1,1, 8.907, 10524.894, 464.605, 52895.855 25/06/20,03:34:11,03,08,1, 11.9,1,1, 8.907, 10524.910, 464.599, 52895.833 25/06/20,03:34:11,04,08,1, 11.9,1,1, 8.907, 10524.899, 464.596, 52895.758 25/06/20,03:34:11,05,08,1, 11.9,1,1, 8.907, 10524.909, 464.615, 52895.805 25/06/20,03:34:11,06,08,1, 11.9,1,1, 8.907, 10524.885, 464.602, 52895.777 25/06/20,03:34:11,07,08,1, 11.9,1,1, 8.907, 10524.899, 464.606, 52895.822 25/06/20,03:34:11,08,08,1, 11.9,1,1, 8.907, 10524.917, 464.611, 52895.815 25/06/20,03:34:11,09,08,1, 11.9,1,1, 8.907, 10524.911, 464.609, 52895.756 25/06/20,03:34:11,10,08,1, 11.9,1,1, 8.907, 10524.896, 464.606, 52895.775 25/06/20,03:34:11,11,08,1, 11.9,1,1, 8.907, 10524.914, 464.587, 52895.799 25/06/20,03:34:11,12,08,1, 11.9,1,1, 8.907, 10524.901, 464.602, 52895.786 25/06/20,03:34:11,13,08,1, 11.9,1,1, 8.907, 10524.914, 464.588, 52895.788 25/06/20,03:34:11,14,08,1, 11.9,1,1, 8.907, 10524.930, 464.597, 52895.751 25/06/20,03:34:11,15,08,1, 11.9,1,1, 8.907, 10524.927, 464.606, 52895.807 25/06/20,03:34:11,16,08,1, 11.9,1,1, 8.907, 10524.904, 464.616, 52895.797 25/06/20,03:34:11,17,08,1, 11.9,1,1, 8.907, 10524.916, 464.606, 52895.794 25/06/20,03:34:11,18,08,1, 11.9,1,1, 8.907, 10524.932, 464.583, 52895.783 25/06/20,03:34:11,19,08,1, 11.9,1,1, 8.907, 10524.923, 464.592, 52895.800 25/06/20,03:34:12,00,07,1, 11.9,1,1, 8.908, 10524.915, 464.592, 52895.800 25/06/20,03:34:12,01,07,1, 11.9,1,1, 8.908, 10524.926, 464.628, 52895.831 25/06/20,03:34:12,02,07,1, 11.9,1,1, 8.908, 10524.923, 464.601, 52895.805 25/06/20,03:34:12,03,07,1, 11.9,1,1, 8.908, 10524.933, 464.577, 52895.759 25/06/20,03:34:12,04,07,1, 11.9,1,1, 8.908, 10524.935, 464.589, 52895.782 25/06/20,03:34:12,05,07,1, 11.9,1,1, 8.908, 10524.928, 464.596, 52895.715 25/06/20,03:34:12,06,07,1, 11.9,1,1, 8.908, 10524.925, 464.614, 52895.795 25/06/20,03:34:12,07,07,1, 11.9,1,1, 8.908, 10524.935, 464.587, 52895.791 25/06/20,03:34:12,08,07,1, 11.9,1,1, 8.908, 10524.946, 464.591, 52895.770 25/06/20,03:34:12,09,07,1, 11.9,1,1, 8.908, 10524.949, 464.579, 52895.764 25/06/20,03:34:12,10,07,1, 11.9,1,1, 8.908, 10524.932, 464.587, 52895.787 25/06/20,03:34:12,11,07,1, 11.9,1,1, 8.908, 10524.912, 464.568, 52895.745 25/06/20,03:34:12,12,07,1, 11.9,1,1, 8.908, 10524.945, 464.586, 52895.796 25/06/20,03:34:12,13,07,1, 11.9,1,1, 8.908, 10524.946, 464.576, 52895.771 25/06/20,03:34:12,14,07,1, 11.9,1,1, 8.908, 10524.934, 464.596, 52895.811 25/06/20,03:34:12,15,07,1, 11.9,1,1, 8.908, 10524.938, 464.571, 52895.814 25/06/20,03:34:12,16,07,1, 11.9,1,1, 8.908, 10524.915, 464.559, 52895.827 25/06/20,03:34:12,17,07,1, 11.9,1,1, 8.908, 10524.911, 464.567, 52895.798 25/06/20,03:34:12,18,07,1, 11.9,1,1, 8.908, 10524.944, 464.577, 52895.770 25/06/20,03:34:12,19,07,1, 11.9,1,1, 8.908, 10524.908, 464.592, 52895.765 25/06/20,03:34:13,00,07,1, 12.0,1,1, 8.908, 10524.907, 464.592, 52895.765 25/06/20,03:34:13,01,07,1, 12.0,1,1, 8.908, 10524.916, 464.584, 52895.755 25/06/20,03:34:13,02,07,1, 12.0,1,1, 8.908, 10524.901, 464.567, 52895.814 25/06/20,03:34:13,03,07,1, 12.0,1,1, 8.908, 10524.877, 464.584, 52895.699 25/06/20,03:34:13,04,07,1, 12.0,1,1, 8.908, 10524.928, 464.557, 52895.733 25/06/20,03:34:13,05,07,1, 12.0,1,1, 8.908, 10524.925, 464.583, 52895.791 25/06/20,03:34:13,06,07,1, 12.0,1,1, 8.908, 10524.944, 464.570, 52895.763 25/06/20,03:34:13,07,07,1, 12.0,1,1, 8.908, 10524.907, 464.569, 52895.810 25/06/20,03:34:13,08,07,1, 12.0,1,1, 8.908, 10524.930, 464.556, 52895.723 25/06/20,03:34:13,09,07,1, 12.0,1,1, 8.908, 10524.941, 464.591, 52895.809 25/06/20,03:34:13,10,07,1, 12.0,1,1, 8.908, 10524.940, 464.562, 52895.872 25/06/20,03:34:13,11,07,1, 12.0,1,1, 8.908, 10524.916, 464.559, 52895.800 25/06/20,03:34:13,12,07,1, 12.0,1,1, 8.908, 10524.949, 464.552, 52895.790 25/06/20,03:34:13,13,07,1, 12.0,1,1, 8.908, 10524.958, 464.523, 52895.751 25/06/20,03:34:13,14,07,1, 12.0,1,1, 8.908, 10524.957, 464.557, 52895.758 25/06/20,03:34:13,15,07,1, 12.0,1,1, 8.908, 10524.952, 464.556, 52895.836 25/06/20,03:34:13,16,07,1, 12.0,1,1, 8.908, 10524.934, 464.550, 52895.749 25/06/20,03:34:13,17,07,1, 12.0,1,1, 8.908, 10524.952, 464.551, 52895.784 25/06/20,03:34:13,18,07,1, 12.0,1,1, 8.908, 10524.945, 464.552, 52895.743 25/06/20,03:34:13,19,07,1, 12.0,1,1, 8.908, 10524.918, 464.558, 52895.761 25/06/20,03:34:14,00,07,1, 11.9,1,1, 8.909, 10524.915, 464.558, 52895.761 25/06/20,03:34:14,01,07,1, 11.9,1,1, 8.909, 10524.954, 464.541, 52895.806 25/06/20,03:34:14,02,07,1, 11.9,1,1, 8.909, 10524.950, 464.544, 52895.739 25/06/20,03:34:14,03,07,1, 11.9,1,1, 8.909, 10524.968, 464.536, 52895.783 25/06/20,03:34:14,04,07,1, 11.9,1,1, 8.909, 10524.931, 464.546, 52895.653 25/06/20,03:34:14,05,07,1, 11.9,1,1, 8.909, 10524.931, 464.537, 52895.903 25/06/20,03:34:14,06,07,1, 11.9,1,1, 8.909, 10524.967, 464.559, 52895.872 25/06/20,03:34:14,07,07,1, 11.9,1,1, 8.909, 10524.956, 464.550, 52895.835 25/06/20,03:34:14,08,07,1, 11.9,1,1, 8.909, 10524.935, 464.536, 52895.794 25/06/20,03:34:14,09,07,1, 11.9,1,1, 8.909, 10524.948, 464.547, 52895.843 25/06/20,03:34:14,10,07,1, 11.9,1,1, 8.909, 10524.969, 464.561, 52895.952 25/06/20,03:34:14,11,07,1, 11.9,1,1, 8.909, 10524.984, 464.519, 52895.676 25/06/20,03:34:14,12,07,1, 11.9,1,1, 8.909, 10524.967, 464.555, 52895.760 25/06/20,03:34:14,13,07,1, 11.9,1,1, 8.909, 10524.947, 464.544, 52895.776 25/06/20,03:34:14,14,07,1, 11.9,1,1, 8.909, 10524.961, 464.535, 52895.737 25/06/20,03:34:14,15,07,1, 11.9,1,1, 8.909, 10524.965, 464.536, 52895.762 25/06/20,03:34:14,16,07,1, 11.9,1,1, 8.909, 10524.951, 464.539, 52895.783 25/06/20,03:34:14,17,07,1, 11.9,1,1, 8.909, 10524.935, 464.534, 52895.734 25/06/20,03:34:14,18,07,1, 11.9,1,1, 8.909, 10524.984, 464.532, 52895.746 25/06/20,03:34:14,19,07,1, 11.9,1,1, 8.909, 10524.936, 464.547, 52895.782 25/06/20,03:34:15,00,07,1, 11.9,1,1, 8.911, 10524.932, 464.547, 52895.782 25/06/20,03:34:15,01,07,1, 11.9,1,1, 8.911, 10524.978, 464.513, 52895.636 25/06/20,03:34:15,02,07,1, 11.9,1,1, 8.911, 10524.975, 464.526, 52895.706 25/06/20,03:34:15,03,07,1, 11.9,1,1, 8.911, 10524.995, 464.537, 52895.781 25/06/20,03:34:15,04,07,1, 11.9,1,1, 8.911, 10524.967, 464.529, 52895.742 25/06/20,03:34:15,05,07,1, 11.9,1,1, 8.911, 10524.985, 464.516, 52895.759 25/06/20,03:34:15,06,07,1, 11.9,1,1, 8.911, 10524.975, 464.489, 52895.764 25/06/20,03:34:15,07,07,1, 11.9,1,1, 8.911, 10524.991, 464.495, 52895.728 25/06/20,03:34:15,08,07,1, 11.9,1,1, 8.911, 10524.984, 464.527, 52895.774 25/06/20,03:34:15,09,07,1, 11.9,1,1, 8.911, 10524.991, 464.520, 52895.738 25/06/20,03:34:15,10,07,1, 11.9,1,1, 8.911, 10524.978, 464.513, 52895.815 25/06/20,03:34:15,11,07,1, 11.9,1,1, 8.911, 10524.996, 464.538, 52895.822 25/06/20,03:34:15,12,07,1, 11.9,1,1, 8.911, 10524.986, 464.516, 52895.766 25/06/20,03:34:15,13,07,1, 11.9,1,1, 8.911, 10524.980, 464.534, 52895.761 25/06/20,03:34:15,14,07,1, 11.9,1,1, 8.911, 10524.981, 464.520, 52895.811 25/06/20,03:34:15,15,07,1, 11.9,1,1, 8.911, 10524.983, 464.514, 52895.747 25/06/20,03:34:15,16,07,1, 11.9,1,1, 8.911, 10524.985, 464.530, 52895.822 25/06/20,03:34:15,17,07,1, 11.9,1,1, 8.911, 10525.019, 464.518, 52895.831 25/06/20,03:34:15,18,07,1, 11.9,1,1, 8.911, 10524.973, 464.517, 52895.695 25/06/20,03:34:15,19,07,1, 11.9,1,1, 8.911, 10524.990, 464.493, 52895.769 25/06/20,03:34:16,00,07,1, 11.9,1,1, 8.911, 10524.982, 464.493, 52895.769 25/06/20,03:34:16,01,07,1, 11.9,1,1, 8.911, 10525.014, 464.509, 52895.768 25/06/20,03:34:16,02,07,1, 11.9,1,1, 8.911, 10524.998, 464.522, 52895.784 25/06/20,03:34:16,03,07,1, 11.9,1,1, 8.911, 10525.005, 464.525, 52895.747 25/06/20,03:34:16,04,07,1, 11.9,1,1, 8.911, 10524.993, 464.504, 52895.739 25/06/20,03:34:16,05,07,1, 11.9,1,1, 8.911, 10525.011, 464.483, 52895.712 25/06/20,03:34:16,06,07,1, 11.9,1,1, 8.911, 10525.003, 464.496, 52895.841 25/06/20,03:34:16,07,07,1, 11.9,1,1, 8.911, 10524.983, 464.468, 52895.756 25/06/20,03:34:16,08,07,1, 11.9,1,1, 8.911, 10524.997, 464.495, 52895.735 25/06/20,03:34:16,09,07,1, 11.9,1,1, 8.911, 10524.984, 464.487, 52895.784 25/06/20,03:34:16,10,07,1, 11.9,1,1, 8.911, 10525.012, 464.479, 52895.828 25/06/20,03:34:16,11,07,1, 11.9,1,1, 8.911, 10525.000, 464.488, 52895.769 25/06/20,03:34:16,12,07,1, 11.9,1,1, 8.911, 10525.017, 464.512, 52895.811 25/06/20,03:34:16,13,07,1, 11.9,1,1, 8.911, 10525.004, 464.459, 52895.793 25/06/20,03:34:16,14,07,1, 11.9,1,1, 8.911, 10524.989, 464.488, 52895.780 25/06/20,03:34:16,15,07,1, 11.9,1,1, 8.911, 10525.038, 464.472, 52895.781 25/06/20,03:34:16,16,07,1, 11.9,1,1, 8.911, 10525.042, 464.482, 52895.751 25/06/20,03:34:16,17,07,1, 11.9,1,1, 8.911, 10525.018, 464.505, 52895.753 25/06/20,03:34:16,18,07,1, 11.9,1,1, 8.911, 10524.984, 464.483, 52895.751 25/06/20,03:34:16,19,07,1, 11.9,1,1, 8.911, 10524.982, 464.478, 52895.739 25/06/20,03:34:17,00,07,1, 11.9,1,1, 8.905, 10524.974, 464.478, 52895.739 25/06/20,03:34:17,01,07,1, 11.9,1,1, 8.905, 10525.006, 464.487, 52895.752 25/06/20,03:34:17,02,07,1, 11.9,1,1, 8.905, 10525.012, 464.467, 52895.749 25/06/20,03:34:17,03,07,1, 11.9,1,1, 8.905, 10525.004, 464.460, 52895.517 25/06/20,03:34:17,04,07,1, 11.9,1,1, 8.905, 10524.989, 464.493, 52895.686 25/06/20,03:34:17,05,07,1, 11.9,1,1, 8.905, 10524.994, 464.451, 52895.711 25/06/20,03:34:17,06,07,1, 11.9,1,1, 8.905, 10525.003, 464.458, 52895.758 25/06/20,03:34:17,07,07,1, 11.9,1,1, 8.905, 10525.006, 464.459, 52895.737 25/06/20,03:34:17,08,07,1, 11.9,1,1, 8.905, 10525.047, 464.469, 52895.745 25/06/20,03:34:17,09,07,1, 11.9,1,1, 8.905, 10525.017, 464.461, 52895.773 25/06/20,03:34:17,10,07,1, 11.9,1,1, 8.905, 10525.035, 464.463, 52895.778 25/06/20,03:34:17,11,07,1, 11.9,1,1, 8.905, 10525.016, 464.440, 52895.691 25/06/20,03:34:17,12,07,1, 11.9,1,1, 8.905, 10525.046, 464.447, 52895.692 25/06/20,03:34:17,13,07,1, 11.9,1,1, 8.905, 10525.031, 464.443, 52895.729 25/06/20,03:34:17,14,07,1, 11.9,1,1, 8.905, 10525.023, 464.469, 52895.723 25/06/20,03:34:17,15,07,1, 11.9,1,1, 8.905, 10525.009, 464.435, 52895.759 25/06/20,03:34:17,16,07,1, 11.9,1,1, 8.905, 10524.998, 464.417, 52895.724 25/06/20,03:34:17,17,07,1, 11.9,1,1, 8.905, 10525.045, 464.422, 52895.777 25/06/20,03:34:17,18,07,1, 11.9,1,1, 8.905, 10525.036, 464.452, 52895.739 25/06/20,03:34:17,19,07,1, 11.9,1,1, 8.905, 10525.036, 464.434, 52895.709 25/06/20,03:34:18,00,08,1, 11.9,1,1, 8.909, 10525.032, 464.434, 52895.709 25/06/20,03:34:18,01,08,1, 11.9,1,1, 8.909, 10525.049, 464.440, 52895.724 25/06/20,03:34:18,02,08,1, 11.9,1,1, 8.909, 10525.044, 464.411, 52895.696 25/06/20,03:34:18,03,08,1, 11.9,1,1, 8.909, 10525.038, 464.407, 52895.698 25/06/20,03:34:18,04,08,1, 11.9,1,1, 8.909, 10525.044, 464.420, 52895.745 25/06/20,03:34:18,05,08,1, 11.9,1,1, 8.909, 10525.052, 464.409, 52895.717 25/06/20,03:34:18,06,08,1, 11.9,1,1, 8.909, 10525.045, 464.406, 52895.782 25/06/20,03:34:18,07,08,1, 11.9,1,1, 8.909, 10525.038, 464.423, 52895.709 25/06/20,03:34:18,08,08,1, 11.9,1,1, 8.909, 10525.044, 464.436, 52895.688 25/06/20,03:34:18,09,08,1, 11.9,1,1, 8.909, 10525.049, 464.443, 52895.776 25/06/20,03:34:18,10,08,1, 11.9,1,1, 8.909, 10525.040, 464.420, 52895.783 25/06/20,03:34:18,11,08,1, 11.9,1,1, 8.909, 10525.078, 464.438, 52895.690 25/06/20,03:34:18,12,08,1, 11.9,1,1, 8.909, 10525.091, 464.431, 52895.720 25/06/20,03:34:18,13,08,1, 11.9,1,1, 8.909, 10525.062, 464.445, 52895.725 25/06/20,03:34:18,14,08,1, 11.9,1,1, 8.909, 10525.071, 464.430, 52895.785 25/06/20,03:34:18,15,08,1, 11.9,1,1, 8.909, 10525.069, 464.429, 52895.709 25/06/20,03:34:18,16,08,1, 11.9,1,1, 8.909, 10525.060, 464.413, 52895.769 25/06/20,03:34:18,17,08,1, 11.9,1,1, 8.909, 10525.043, 464.417, 52895.726 25/06/20,03:34:18,18,08,1, 11.9,1,1, 8.909, 10525.074, 464.405, 52895.769 25/06/20,03:34:18,19,08,1, 11.9,1,1, 8.909, 10525.075, 464.412, 52895.711 25/06/20,03:34:19,00,09,1, 11.8,1,1, 8.907, 10525.074, 464.412, 52895.711 25/06/20,03:34:19,01,09,1, 11.8,1,1, 8.907, 10525.054, 464.404, 52895.673 25/06/20,03:34:19,02,09,1, 11.8,1,1, 8.907, 10525.070, 464.409, 52895.688 25/06/20,03:34:19,03,09,1, 11.8,1,1, 8.907, 10525.054, 464.399, 52895.651 25/06/20,03:34:19,04,09,1, 11.8,1,1, 8.907, 10525.071, 464.397, 52895.689 25/06/20,03:34:19,05,09,1, 11.8,1,1, 8.907, 10525.068, 464.419, 52895.756 25/06/20,03:34:19,06,09,1, 11.8,1,1, 8.907, 10525.079, 464.416, 52895.790 25/06/20,03:34:19,07,09,1, 11.8,1,1, 8.907, 10525.098, 464.398, 52895.792 25/06/20,03:34:19,08,09,1, 11.8,1,1, 8.907, 10525.082, 464.413, 52895.620 25/06/20,03:34:19,09,09,1, 11.8,1,1, 8.907, 10525.086, 464.389, 52895.775 25/06/20,03:34:19,10,09,1, 11.8,1,1, 8.907, 10525.073, 464.392, 52895.747 25/06/20,03:34:19,11,09,1, 11.8,1,1, 8.907, 10525.093, 464.400, 52895.765 25/06/20,03:34:19,12,09,1, 11.8,1,1, 8.907, 10525.080, 464.397, 52895.790 25/06/20,03:34:19,13,09,1, 11.8,1,1, 8.907, 10525.094, 464.386, 52895.684 25/06/20,03:34:19,14,09,1, 11.8,1,1, 8.907, 10525.091, 464.370, 52895.722 25/06/20,03:34:19,15,09,1, 11.8,1,1, 8.907, 10525.083, 464.379, 52895.652 25/06/20,03:34:19,16,09,1, 11.8,1,1, 8.907, 10525.092, 464.341, 52895.675 25/06/20,03:34:19,17,09,1, 11.8,1,1, 8.907, 10525.084, 464.354, 52895.646 25/06/20,03:34:19,18,09,1, 11.8,1,1, 8.907, 10525.079, 464.381, 52895.680 25/06/20,03:34:19,19,09,1, 11.8,1,1, 8.907, 10525.095, 464.385, 52895.730 25/06/20,03:34:20,00,08,1, 12.0,1,1, 8.910, 10525.091, 464.385, 52895.730 25/06/20,03:34:20,01,08,1, 12.0,1,1, 8.910, 10525.074, 464.369, 52895.717 25/06/20,03:34:20,02,08,1, 12.0,1,1, 8.910, 10525.077, 464.333, 52895.650 25/06/20,03:34:20,03,08,1, 12.0,1,1, 8.910, 10525.101, 464.351, 52895.570 25/06/20,03:34:20,04,08,1, 12.0,1,1, 8.910, 10525.077, 464.349, 52895.823 25/06/20,03:34:20,05,08,1, 12.0,1,1, 8.910, 10525.070, 464.363, 52895.764 25/06/20,03:34:20,06,08,1, 12.0,1,1, 8.910, 10525.091, 464.355, 52895.724 25/06/20,03:34:20,07,08,1, 12.0,1,1, 8.910, 10525.104, 464.339, 52895.709 25/06/20,03:34:20,08,08,1, 12.0,1,1, 8.910, 10525.085, 464.344, 52895.683 25/06/20,03:34:20,09,08,1, 12.0,1,1, 8.910, 10525.116, 464.340, 52895.655 25/06/20,03:34:20,10,08,1, 12.0,1,1, 8.910, 10525.134, 464.326, 52895.644 25/06/20,03:34:20,11,08,1, 12.0,1,1, 8.910, 10525.104, 464.344, 52895.700 25/06/20,03:34:20,12,08,1, 12.0,1,1, 8.910, 10525.115, 464.332, 52895.616 25/06/20,03:34:20,13,08,1, 12.0,1,1, 8.910, 10525.106, 464.340, 52895.708 25/06/20,03:34:20,14,08,1, 12.0,1,1, 8.910, 10525.129, 464.349, 52895.679 25/06/20,03:34:20,15,08,1, 12.0,1,1, 8.910, 10525.147, 464.339, 52895.696 25/06/20,03:34:20,16,08,1, 12.0,1,1, 8.910, 10525.128, 464.349, 52895.677 25/06/20,03:34:20,17,08,1, 12.0,1,1, 8.910, 10525.116, 464.353, 52895.722 25/06/20,03:34:20,18,08,1, 12.0,1,1, 8.910, 10525.125, 464.342, 52895.731 25/06/20,03:34:20,19,08,1, 12.0,1,1, 8.910, 10525.112, 464.327, 52895.628 25/06/20,03:34:21,00,08,1, 11.9,1,1, 8.911, 10525.107, 464.327, 52895.628 25/06/20,03:34:21,01,08,1, 11.9,1,1, 8.911, 10525.139, 464.325, 52895.656 25/06/20,03:34:21,02,08,1, 11.9,1,1, 8.911, 10525.129, 464.321, 52895.716 25/06/20,03:34:21,03,08,1, 11.9,1,1, 8.911, 10525.142, 464.330, 52895.666 25/06/20,03:34:21,04,08,1, 11.9,1,1, 8.911, 10525.128, 464.303, 52895.731 25/06/20,03:34:21,05,08,1, 11.9,1,1, 8.911, 10525.137, 464.339, 52895.741 25/06/20,03:34:21,06,08,1, 11.9,1,1, 8.911, 10525.140, 464.315, 52895.652 25/06/20,03:34:21,07,08,1, 11.9,1,1, 8.911, 10525.124, 464.298, 52895.634 25/06/20,03:34:21,08,08,1, 11.9,1,1, 8.911, 10525.168, 464.314, 52895.689 25/06/20,03:34:21,09,08,1, 11.9,1,1, 8.911, 10525.119, 464.302, 52895.715 25/06/20,03:34:21,10,08,1, 11.9,1,1, 8.911, 10525.126, 464.314, 52895.656 25/06/20,03:34:21,11,08,1, 11.9,1,1, 8.911, 10525.147, 464.313, 52895.666 25/06/20,03:34:21,12,08,1, 11.9,1,1, 8.911, 10525.128, 464.307, 52895.694 25/06/20,03:34:21,13,08,1, 11.9,1,1, 8.911, 10525.147, 464.284, 52895.647 25/06/20,03:34:21,14,08,1, 11.9,1,1, 8.911, 10525.158, 464.298, 52895.672 25/06/20,03:34:21,15,08,1, 11.9,1,1, 8.911, 10525.133, 464.295, 52895.676 25/06/20,03:34:21,16,08,1, 11.9,1,1, 8.911, 10525.133, 464.284, 52895.733 25/06/20,03:34:21,17,08,1, 11.9,1,1, 8.911, 10525.174, 464.302, 52895.702 25/06/20,03:34:21,18,08,1, 11.9,1,1, 8.911, 10525.157, 464.304, 52895.682 25/06/20,03:34:21,19,08,1, 11.9,1,1, 8.911, 10525.153, 464.307, 52895.663 25/06/20,03:34:22,00,08,1, 11.9,1,1, 8.906, 10525.149, 464.307, 52895.663 25/06/20,03:34:22,01,08,1, 11.9,1,1, 8.906, 10525.184, 464.279, 52895.734 25/06/20,03:34:22,02,08,1, 11.9,1,1, 8.906, 10525.144, 464.257, 52895.681 25/06/20,03:34:22,03,08,1, 11.9,1,1, 8.906, 10525.152, 464.288, 52895.696 25/06/20,03:34:22,04,08,1, 11.9,1,1, 8.906, 10525.153, 464.287, 52895.709 25/06/20,03:34:22,05,08,1, 11.9,1,1, 8.906, 10525.168, 464.264, 52895.704 25/06/20,03:34:22,06,08,1, 11.9,1,1, 8.906, 10525.146, 464.267, 52895.655 25/06/20,03:34:22,07,08,1, 11.9,1,1, 8.906, 10525.148, 464.268, 52895.734 25/06/20,03:34:22,08,08,1, 11.9,1,1, 8.906, 10525.182, 464.270, 52895.750 25/06/20,03:34:22,09,08,1, 11.9,1,1, 8.906, 10525.161, 464.268, 52895.767 25/06/20,03:34:22,10,08,1, 11.9,1,1, 8.906, 10525.169, 464.283, 52895.726 25/06/20,03:34:22,11,08,1, 11.9,1,1, 8.906, 10525.170, 464.288, 52895.641 25/06/20,03:34:22,12,08,1, 11.9,1,1, 8.906, 10525.174, 464.285, 52895.733 25/06/20,03:34:22,13,08,1, 11.9,1,1, 8.906, 10525.181, 464.264, 52895.634 25/06/20,03:34:22,14,08,1, 11.9,1,1, 8.906, 10525.175, 464.246, 52895.714 25/06/20,03:34:22,15,08,1, 11.9,1,1, 8.906, 10525.170, 464.271, 52895.708 25/06/20,03:34:22,16,08,1, 11.9,1,1, 8.906, 10525.173, 464.267, 52895.690 25/06/20,03:34:22,17,08,1, 11.9,1,1, 8.906, 10525.183, 464.276, 52895.682 25/06/20,03:34:22,18,08,1, 11.9,1,1, 8.906, 10525.179, 464.246, 52895.651 25/06/20,03:34:22,19,08,1, 11.9,1,1, 8.906, 10525.162, 464.258, 52895.641 25/06/20,03:34:23,00,08,1, 11.9,1,1, 8.913, 10525.157, 464.258, 52895.641 25/06/20,03:34:23,01,08,1, 11.9,1,1, 8.913, 10525.203, 464.271, 52895.680 25/06/20,03:34:23,02,08,1, 11.9,1,1, 8.913, 10525.166, 464.279, 52895.674 25/06/20,03:34:23,03,08,1, 11.9,1,1, 8.913, 10525.159, 464.272, 52895.762 25/06/20,03:34:23,04,08,1, 11.9,1,1, 8.913, 10525.187, 464.257, 52895.632 25/06/20,03:34:23,05,08,1, 11.9,1,1, 8.913, 10525.161, 464.274, 52895.678 25/06/20,03:34:23,06,08,1, 11.9,1,1, 8.913, 10525.168, 464.263, 52895.661 25/06/20,03:34:23,07,08,1, 11.9,1,1, 8.913, 10525.185, 464.280, 52895.597 25/06/20,03:34:23,08,08,1, 11.9,1,1, 8.913, 10525.175, 464.273, 52895.708 25/06/20,03:34:23,09,08,1, 11.9,1,1, 8.913, 10525.157, 464.279, 52895.772 25/06/20,03:34:23,10,08,1, 11.9,1,1, 8.913, 10525.156, 464.261, 52895.692 25/06/20,03:34:23,11,08,1, 11.9,1,1, 8.913, 10525.155, 464.253, 52895.751 25/06/20,03:34:23,12,08,1, 11.9,1,1, 8.913, 10525.150, 464.275, 52895.700 25/06/20,03:34:23,13,08,1, 11.9,1,1, 8.913, 10525.184, 464.264, 52895.680 25/06/20,03:34:23,14,08,1, 11.9,1,1, 8.913, 10525.196, 464.273, 52895.742 25/06/20,03:34:23,15,08,1, 11.9,1,1, 8.913, 10525.177, 464.257, 52895.646 25/06/20,03:34:23,16,08,1, 11.9,1,1, 8.913, 10525.168, 464.252, 52895.686 25/06/20,03:34:23,17,08,1, 11.9,1,1, 8.913, 10525.179, 464.260, 52895.700 25/06/20,03:34:23,18,08,1, 11.9,1,1, 8.913, 10525.169, 464.271, 52895.708 25/06/20,03:34:23,19,08,1, 11.9,1,1, 8.913, 10525.175, 464.239, 52895.698 25/06/20,03:34:24,00,08,1, 11.8,1,1, 8.908, 10525.174, 464.239, 52895.698 25/06/20,03:34:24,01,08,1, 11.8,1,1, 8.908, 10525.177, 464.271, 52895.667 25/06/20,03:34:24,02,08,1, 11.8,1,1, 8.908, 10525.173, 464.254, 52895.654 25/06/20,03:34:24,03,08,1, 11.8,1,1, 8.908, 10525.172, 464.257, 52895.696 25/06/20,03:34:24,04,08,1, 11.8,1,1, 8.908, 10525.161, 464.271, 52895.695 25/06/20,03:34:24,05,08,1, 11.8,1,1, 8.908, 10525.153, 464.252, 52895.743 25/06/20,03:34:24,06,08,1, 11.8,1,1, 8.908, 10525.120, 464.294, 52895.945 25/06/20,03:34:24,07,08,1, 11.8,1,1, 8.908, 10525.173, 464.254, 52895.789 25/06/20,03:34:24,08,08,1, 11.8,1,1, 8.908, 10525.184, 464.239, 52895.692 25/06/20,03:34:24,09,08,1, 11.8,1,1, 8.908, 10525.185, 464.267, 52895.686 25/06/20,03:34:24,10,08,1, 11.8,1,1, 8.908, 10525.195, 464.267, 52895.647 25/06/20,03:34:24,11,08,1, 11.8,1,1, 8.908, 10525.175, 464.258, 52895.748 25/06/20,03:34:24,12,08,1, 11.8,1,1, 8.908, 10525.203, 464.252, 52895.702 25/06/20,03:34:24,13,08,1, 11.8,1,1, 8.908, 10525.197, 464.260, 52895.653 25/06/20,03:34:24,14,08,1, 11.8,1,1, 8.908, 10525.191, 464.261, 52895.701 25/06/20,03:34:24,15,08,1, 11.8,1,1, 8.908, 10525.212, 464.233, 52895.727 25/06/20,03:34:24,16,08,1, 11.8,1,1, 8.908, 10525.180, 464.262, 52895.698 25/06/20,03:34:24,17,08,1, 11.8,1,1, 8.908, 10525.149, 464.270, 52895.734 25/06/20,03:34:24,18,08,1, 11.8,1,1, 8.908, 10525.179, 464.264, 52895.622 25/06/20,03:34:24,19,08,1, 11.8,1,1, 8.908, 10525.175, 464.284, 52895.714 25/06/20,03:34:25,00,08,1, 11.9,1,1, 8.908, 10525.174, 464.284, 52895.714 25/06/20,03:34:25,01,08,1, 11.9,1,1, 8.908, 10525.188, 464.258, 52895.696 25/06/20,03:34:25,02,08,1, 11.9,1,1, 8.908, 10525.187, 464.272, 52895.673 25/06/20,03:34:25,03,08,1, 11.9,1,1, 8.908, 10525.187, 464.274, 52895.718 25/06/20,03:34:25,04,08,1, 11.9,1,1, 8.908, 10525.176, 464.267, 52895.698 25/06/20,03:34:25,05,08,1, 11.9,1,1, 8.908, 10525.190, 464.304, 52895.653 25/06/20,03:34:25,06,08,1, 11.9,1,1, 8.908, 10525.200, 464.276, 52895.725 25/06/20,03:34:25,07,08,1, 11.9,1,1, 8.908, 10525.197, 464.259, 52895.667 25/06/20,03:34:25,08,08,1, 11.9,1,1, 8.908, 10525.195, 464.238, 52895.711 25/06/20,03:34:25,09,08,1, 11.9,1,1, 8.908, 10525.195, 464.238, 52895.637 25/06/20,03:34:25,10,08,1, 11.9,1,1, 8.908, 10525.205, 464.242, 52895.730 25/06/20,03:34:25,11,08,1, 11.9,1,1, 8.908, 10525.183, 464.263, 52895.681 25/06/20,03:34:25,12,08,1, 11.9,1,1, 8.908, 10525.198, 464.242, 52895.711 25/06/20,03:34:25,13,08,1, 11.9,1,1, 8.908, 10525.227, 464.259, 52895.655 25/06/20,03:34:25,14,08,1, 11.9,1,1, 8.908, 10525.213, 464.277, 52895.700 25/06/20,03:34:25,15,08,1, 11.9,1,1, 8.908, 10525.183, 464.265, 52895.724 25/06/20,03:34:25,16,08,1, 11.9,1,1, 8.908, 10525.193, 464.265, 52895.710 25/06/20,03:34:25,17,08,1, 11.9,1,1, 8.908, 10525.206, 464.258, 52895.654 25/06/20,03:34:25,18,08,1, 11.9,1,1, 8.908, 10525.211, 464.257, 52895.719 25/06/20,03:34:25,19,08,1, 11.9,1,1, 8.908, 10525.190, 464.272, 52895.673 25/06/20,03:34:26,00,08,1, 12.0,1,1, 8.909, 10525.182, 464.272, 52895.673 25/06/20,03:34:26,01,08,1, 12.0,1,1, 8.909, 10525.207, 464.292, 52895.634 25/06/20,03:34:26,02,08,1, 12.0,1,1, 8.909, 10525.203, 464.269, 52895.701 25/06/20,03:34:26,03,08,1, 12.0,1,1, 8.909, 10525.172, 464.255, 52895.686 25/06/20,03:34:26,04,08,1, 12.0,1,1, 8.909, 10525.225, 464.273, 52895.623 25/06/20,03:34:26,05,08,1, 12.0,1,1, 8.909, 10525.192, 464.272, 52895.655 25/06/20,03:34:26,06,08,1, 12.0,1,1, 8.909, 10525.214, 464.289, 52895.707 25/06/20,03:34:26,07,08,1, 12.0,1,1, 8.909, 10525.229, 464.297, 52895.701 25/06/20,03:34:26,08,08,1, 12.0,1,1, 8.909, 10525.222, 464.266, 52895.727 25/06/20,03:34:26,09,08,1, 12.0,1,1, 8.909, 10525.215, 464.281, 52895.732 25/06/20,03:34:26,10,08,1, 12.0,1,1, 8.909, 10525.228, 464.248, 52895.671 25/06/20,03:34:26,11,08,1, 12.0,1,1, 8.909, 10525.216, 464.267, 52895.702 25/06/20,03:34:26,12,08,1, 12.0,1,1, 8.909, 10525.199, 464.277, 52895.701 25/06/20,03:34:26,13,08,1, 12.0,1,1, 8.909, 10525.229, 464.279, 52895.731 25/06/20,03:34:26,14,08,1, 12.0,1,1, 8.909, 10525.216, 464.274, 52895.661 25/06/20,03:34:26,15,08,1, 12.0,1,1, 8.909, 10525.223, 464.253, 52895.655 25/06/20,03:34:26,16,08,1, 12.0,1,1, 8.909, 10525.225, 464.276, 52895.679 25/06/20,03:34:26,17,08,1, 12.0,1,1, 8.909, 10525.199, 464.288, 52895.762 25/06/20,03:34:26,18,08,1, 12.0,1,1, 8.909, 10525.209, 464.264, 52895.651 25/06/20,03:34:26,19,08,1, 12.0,1,1, 8.909, 10525.222, 464.265, 52895.726 25/06/20,03:34:27,00,08,1, 12.0,1,1, 8.913, 10525.216, 464.265, 52895.726 25/06/20,03:34:27,01,08,1, 12.0,1,1, 8.913, 10525.229, 464.257, 52895.676 25/06/20,03:34:27,02,08,1, 12.0,1,1, 8.913, 10525.234, 464.276, 52895.717 25/06/20,03:34:27,03,08,1, 12.0,1,1, 8.913, 10525.197, 464.292, 52895.742 25/06/20,03:34:27,04,08,1, 12.0,1,1, 8.913, 10525.216, 464.274, 52895.741 25/06/20,03:34:27,05,08,1, 12.0,1,1, 8.913, 10525.237, 464.271, 52895.738 25/06/20,03:34:27,06,08,1, 12.0,1,1, 8.913, 10525.215, 464.279, 52895.692 25/06/20,03:34:27,07,08,1, 12.0,1,1, 8.913, 10525.222, 464.272, 52895.688 25/06/20,03:34:27,08,08,1, 12.0,1,1, 8.913, 10525.230, 464.267, 52895.690 25/06/20,03:34:27,09,08,1, 12.0,1,1, 8.913, 10525.213, 464.274, 52895.687 25/06/20,03:34:27,10,08,1, 12.0,1,1, 8.913, 10525.226, 464.249, 52895.707 25/06/20,03:34:27,11,08,1, 12.0,1,1, 8.913, 10525.236, 464.274, 52895.737 25/06/20,03:34:27,12,08,1, 12.0,1,1, 8.913, 10525.249, 464.275, 52895.644 25/06/20,03:34:27,13,08,1, 12.0,1,1, 8.913, 10525.224, 464.255, 52895.619 25/06/20,03:34:27,14,08,1, 12.0,1,1, 8.913, 10525.209, 464.246, 52895.647 25/06/20,03:34:27,15,08,1, 12.0,1,1, 8.913, 10525.215, 464.253, 52895.701 25/06/20,03:34:27,16,08,1, 12.0,1,1, 8.913, 10525.225, 464.246, 52895.669 25/06/20,03:34:27,17,08,1, 12.0,1,1, 8.913, 10525.224, 464.258, 52895.760 25/06/20,03:34:27,18,08,1, 12.0,1,1, 8.913, 10525.250, 464.278, 52895.685 25/06/20,03:34:27,19,08,1, 12.0,1,1, 8.913, 10525.226, 464.235, 52895.725 25/06/20,03:34:28,00,08,1, 12.0,1,1, 8.911, 10525.224, 464.235, 52895.725 25/06/20,03:34:28,01,08,1, 12.0,1,1, 8.911, 10525.187, 464.279, 52895.980 25/06/20,03:34:28,02,08,1, 12.0,1,1, 8.911, 10525.235, 464.280, 52895.704 25/06/20,03:34:28,03,08,1, 12.0,1,1, 8.911, 10525.273, 464.245, 52895.699 25/06/20,03:34:28,04,08,1, 12.0,1,1, 8.911, 10525.245, 464.250, 52895.663 25/06/20,03:34:28,05,08,1, 12.0,1,1, 8.911, 10525.231, 464.272, 52895.714 25/06/20,03:34:28,06,08,1, 12.0,1,1, 8.911, 10525.230, 464.259, 52895.664 25/06/20,03:34:28,07,08,1, 12.0,1,1, 8.911, 10525.243, 464.250, 52895.640 25/06/20,03:34:28,08,08,1, 12.0,1,1, 8.911, 10525.246, 464.275, 52895.754 25/06/20,03:34:28,09,08,1, 12.0,1,1, 8.911, 10525.223, 464.282, 52895.722 25/06/20,03:34:28,10,08,1, 12.0,1,1, 8.911, 10525.242, 464.270, 52895.710 25/06/20,03:34:28,11,08,1, 12.0,1,1, 8.911, 10525.238, 464.279, 52895.675 25/06/20,03:34:28,12,08,1, 12.0,1,1, 8.911, 10525.238, 464.258, 52895.727 25/06/20,03:34:28,13,08,1, 12.0,1,1, 8.911, 10525.232, 464.259, 52895.740 25/06/20,03:34:28,14,08,1, 12.0,1,1, 8.911, 10525.239, 464.274, 52895.706 25/06/20,03:34:28,15,08,1, 12.0,1,1, 8.911, 10525.241, 464.267, 52895.647 25/06/20,03:34:28,16,08,1, 12.0,1,1, 8.911, 10525.256, 464.268, 52895.678 25/06/20,03:34:28,17,08,1, 12.0,1,1, 8.911, 10525.232, 464.276, 52895.728 25/06/20,03:34:28,18,08,1, 12.0,1,1, 8.911, 10525.245, 464.260, 52895.732 25/06/20,03:34:28,19,08,1, 12.0,1,1, 8.911, 10525.257, 464.286, 52895.721 25/06/20,03:34:29,00,08,1, 11.9,1,1, 8.913, 10525.249, 464.286, 52895.721 25/06/20,03:34:29,01,08,1, 11.9,1,1, 8.913, 10525.243, 464.247, 52895.709 25/06/20,03:34:29,02,08,1, 11.9,1,1, 8.913, 10525.257, 464.283, 52895.670 25/06/20,03:34:29,03,08,1, 11.9,1,1, 8.913, 10525.229, 464.264, 52895.689 25/06/20,03:34:29,04,08,1, 11.9,1,1, 8.913, 10525.260, 464.255, 52895.737 25/06/20,03:34:29,05,08,1, 11.9,1,1, 8.913, 10525.252, 464.263, 52895.648 25/06/20,03:34:29,06,08,1, 11.9,1,1, 8.913, 10525.221, 464.279, 52895.677 25/06/20,03:34:29,07,08,1, 11.9,1,1, 8.913, 10525.260, 464.267, 52895.680 25/06/20,03:34:29,08,08,1, 11.9,1,1, 8.913, 10525.254, 464.296, 52895.768 25/06/20,03:34:29,09,08,1, 11.9,1,1, 8.913, 10525.252, 464.303, 52895.726 25/06/20,03:34:29,10,08,1, 11.9,1,1, 8.913, 10525.258, 464.260, 52895.755 25/06/20,03:34:29,11,08,1, 11.9,1,1, 8.913, 10525.256, 464.271, 52895.754 25/06/20,03:34:29,12,08,1, 11.9,1,1, 8.913, 10525.232, 464.301, 52895.703 25/06/20,03:34:29,13,08,1, 11.9,1,1, 8.913, 10525.260, 464.254, 52895.673 25/06/20,03:34:29,14,08,1, 11.9,1,1, 8.913, 10525.254, 464.276, 52895.759 25/06/20,03:34:29,15,08,1, 11.9,1,1, 8.913, 10525.248, 464.297, 52895.735 25/06/20,03:34:29,16,08,1, 11.9,1,1, 8.913, 10525.264, 464.290, 52895.730 25/06/20,03:34:29,17,08,1, 11.9,1,1, 8.913, 10525.280, 464.303, 52895.715 25/06/20,03:34:29,18,08,1, 11.9,1,1, 8.913, 10525.245, 464.290, 52895.721 25/06/20,03:34:29,19,08,1, 11.9,1,1, 8.913, 10525.276, 464.294, 52895.669 25/06/20,03:34:30,00,08,1, 11.9,1,1, 8.911, 10525.274, 464.294, 52895.669 25/06/20,03:34:30,01,08,1, 11.9,1,1, 8.911, 10525.244, 464.278, 52895.682 25/06/20,03:34:30,02,08,1, 11.9,1,1, 8.911, 10525.261, 464.310, 52895.745 25/06/20,03:34:30,03,08,1, 11.9,1,1, 8.911, 10525.268, 464.283, 52895.693 25/06/20,03:34:30,04,08,1, 11.9,1,1, 8.911, 10525.280, 464.307, 52895.696 25/06/20,03:34:30,05,08,1, 11.9,1,1, 8.911, 10525.273, 464.293, 52895.704 25/06/20,03:34:30,06,08,1, 11.9,1,1, 8.911, 10525.262, 464.299, 52895.658 25/06/20,03:34:30,07,08,1, 11.9,1,1, 8.911, 10525.279, 464.282, 52895.730 25/06/20,03:34:30,08,08,1, 11.9,1,1, 8.911, 10525.247, 464.277, 52895.735 25/06/20,03:34:30,09,08,1, 11.9,1,1, 8.911, 10525.262, 464.276, 52895.726 25/06/20,03:34:30,10,08,1, 11.9,1,1, 8.911, 10525.263, 464.298, 52895.700 25/06/20,03:34:30,11,08,1, 11.9,1,1, 8.911, 10525.282, 464.295, 52895.703 25/06/20,03:34:30,12,08,1, 11.9,1,1, 8.911, 10525.280, 464.298, 52895.717 25/06/20,03:34:30,13,08,1, 11.9,1,1, 8.911, 10525.282, 464.289, 52895.733 25/06/20,03:34:30,14,08,1, 11.9,1,1, 8.911, 10525.246, 464.265, 52895.618 25/06/20,03:34:30,15,08,1, 11.9,1,1, 8.911, 10525.279, 464.266, 52895.693 25/06/20,03:34:30,16,08,1, 11.9,1,1, 8.911, 10525.249, 464.314, 52895.700 25/06/20,03:34:30,17,08,1, 11.9,1,1, 8.911, 10525.246, 464.303, 52895.738 25/06/20,03:34:30,18,08,1, 11.9,1,1, 8.911, 10525.294, 464.285, 52895.703 25/06/20,03:34:30,19,08,1, 11.9,1,1, 8.911, 10525.262, 464.290, 52895.697 25/06/20,03:34:31,00,08,1, 11.9,1,1, 8.909, 10525.258, 464.290, 52895.697 25/06/20,03:34:31,01,08,1, 11.9,1,1, 8.909, 10525.292, 464.289, 52895.749 25/06/20,03:34:31,02,08,1, 11.9,1,1, 8.909, 10525.261, 464.288, 52895.702 25/06/20,03:34:31,03,08,1, 11.9,1,1, 8.909, 10525.276, 464.280, 52895.716 25/06/20,03:34:31,04,08,1, 11.9,1,1, 8.909, 10525.289, 464.266, 52895.678 25/06/20,03:34:31,05,08,1, 11.9,1,1, 8.909, 10525.280, 464.312, 52895.731 25/06/20,03:34:31,06,08,1, 11.9,1,1, 8.909, 10525.286, 464.285, 52895.673 25/06/20,03:34:31,07,08,1, 11.9,1,1, 8.909, 10525.283, 464.267, 52895.644 25/06/20,03:34:31,08,08,1, 11.9,1,1, 8.909, 10525.280, 464.307, 52895.772 25/06/20,03:34:31,09,08,1, 11.9,1,1, 8.909, 10525.257, 464.288, 52895.688 25/06/20,03:34:31,10,08,1, 11.9,1,1, 8.909, 10525.278, 464.276, 52895.698 25/06/20,03:34:31,11,08,1, 11.9,1,1, 8.909, 10525.262, 464.299, 52895.665 25/06/20,03:34:31,12,08,1, 11.9,1,1, 8.909, 10525.278, 464.294, 52895.732 25/06/20,03:34:31,13,08,1, 11.9,1,1, 8.909, 10525.303, 464.286, 52895.661 25/06/20,03:34:31,14,08,1, 11.9,1,1, 8.909, 10525.295, 464.284, 52895.692 25/06/20,03:34:31,15,08,1, 11.9,1,1, 8.909, 10525.272, 464.280, 52895.661 25/06/20,03:34:31,16,08,1, 11.9,1,1, 8.909, 10525.298, 464.288, 52895.753 25/06/20,03:34:31,17,08,1, 11.9,1,1, 8.909, 10525.281, 464.287, 52895.707 25/06/20,03:34:31,18,08,1, 11.9,1,1, 8.909, 10525.290, 464.284, 52895.703 25/06/20,03:34:31,19,08,1, 11.9,1,1, 8.909, 10525.289, 464.289, 52895.717 25/06/20,03:34:32,00,07,1, 11.9,1,1, 8.908, 10525.283, 464.289, 52895.717 25/06/20,03:34:32,01,07,1, 11.9,1,1, 8.908, 10525.286, 464.284, 52895.653 25/06/20,03:34:32,02,07,1, 11.9,1,1, 8.908, 10525.290, 464.281, 52895.730 25/06/20,03:34:32,03,07,1, 11.9,1,1, 8.908, 10525.306, 464.302, 52895.759 25/06/20,03:34:32,04,07,1, 11.9,1,1, 8.908, 10525.280, 464.309, 52895.671 25/06/20,03:34:32,05,07,1, 11.9,1,1, 8.908, 10525.275, 464.288, 52895.684 25/06/20,03:34:32,06,07,1, 11.9,1,1, 8.908, 10525.269, 464.269, 52895.694 25/06/20,03:34:32,07,07,1, 11.9,1,1, 8.908, 10525.262, 464.286, 52895.697 25/06/20,03:34:32,08,07,1, 11.9,1,1, 8.908, 10525.285, 464.292, 52895.775 25/06/20,03:34:32,09,07,1, 11.9,1,1, 8.908, 10525.276, 464.270, 52895.739 25/06/20,03:34:32,10,07,1, 11.9,1,1, 8.908, 10525.272, 464.307, 52895.779 25/06/20,03:34:32,11,07,1, 11.9,1,1, 8.908, 10525.263, 464.285, 52895.738 25/06/20,03:34:32,12,07,1, 11.9,1,1, 8.908, 10525.296, 464.294, 52895.734 25/06/20,03:34:32,13,07,1, 11.9,1,1, 8.908, 10525.291, 464.287, 52895.702 25/06/20,03:34:32,14,07,1, 11.9,1,1, 8.908, 10525.295, 464.274, 52895.678 25/06/20,03:34:32,15,07,1, 11.9,1,1, 8.908, 10525.307, 464.262, 52895.641 25/06/20,03:34:32,16,07,1, 11.9,1,1, 8.908, 10525.321, 464.291, 52895.743 25/06/20,03:34:32,17,07,1, 11.9,1,1, 8.908, 10525.255, 464.281, 52895.703 25/06/20,03:34:32,18,07,1, 11.9,1,1, 8.908, 10525.279, 464.286, 52895.672 25/06/20,03:34:32,19,07,1, 11.9,1,1, 8.908, 10525.301, 464.274, 52895.720 25/06/20,03:34:33,00,07,1, 12.0,1,1, 8.909, 10525.299, 464.274, 52895.720 25/06/20,03:34:33,01,07,1, 12.0,1,1, 8.909, 10525.300, 464.281, 52895.704 25/06/20,03:34:33,02,07,1, 12.0,1,1, 8.909, 10525.287, 464.290, 52895.708 25/06/20,03:34:33,03,07,1, 12.0,1,1, 8.909, 10525.277, 464.282, 52895.751 25/06/20,03:34:33,04,07,1, 12.0,1,1, 8.909, 10525.288, 464.266, 52895.661 25/06/20,03:34:33,05,07,1, 12.0,1,1, 8.909, 10525.289, 464.269, 52895.691 25/06/20,03:34:33,06,07,1, 12.0,1,1, 8.909, 10525.289, 464.305, 52895.717 25/06/20,03:34:33,07,07,1, 12.0,1,1, 8.909, 10525.290, 464.268, 52895.698 25/06/20,03:34:33,08,07,1, 12.0,1,1, 8.909, 10525.285, 464.288, 52895.692 25/06/20,03:34:33,09,07,1, 12.0,1,1, 8.909, 10525.279, 464.273, 52895.720 25/06/20,03:34:33,10,07,1, 12.0,1,1, 8.909, 10525.306, 464.284, 52895.711 25/06/20,03:34:33,11,07,1, 12.0,1,1, 8.909, 10525.327, 464.289, 52895.688 25/06/20,03:34:33,12,07,1, 12.0,1,1, 8.909, 10525.289, 464.301, 52895.691 25/06/20,03:34:33,13,07,1, 12.0,1,1, 8.909, 10525.299, 464.293, 52895.754 25/06/20,03:34:33,14,07,1, 12.0,1,1, 8.909, 10525.301, 464.303, 52895.649 25/06/20,03:34:33,15,07,1, 12.0,1,1, 8.909, 10525.290, 464.298, 52895.664 25/06/20,03:34:33,16,07,1, 12.0,1,1, 8.909, 10525.307, 464.301, 52895.668 25/06/20,03:34:33,17,07,1, 12.0,1,1, 8.909, 10525.302, 464.299, 52895.748 25/06/20,03:34:33,18,07,1, 12.0,1,1, 8.909, 10525.305, 464.310, 52895.707 25/06/20,03:34:33,19,07,1, 12.0,1,1, 8.909, 10525.306, 464.288, 52895.747 25/06/20,03:34:34,00,07,1, 11.9,1,1, 8.911, 10525.299, 464.288, 52895.747 25/06/20,03:34:34,01,07,1, 11.9,1,1, 8.911, 10525.303, 464.282, 52895.718 25/06/20,03:34:34,02,07,1, 11.9,1,1, 8.911, 10525.327, 464.294, 52895.707 25/06/20,03:34:34,03,07,1, 11.9,1,1, 8.911, 10525.303, 464.318, 52895.768 25/06/20,03:34:34,04,07,1, 11.9,1,1, 8.911, 10525.319, 464.293, 52895.646 25/06/20,03:34:34,05,07,1, 11.9,1,1, 8.911, 10525.305, 464.305, 52895.705 25/06/20,03:34:34,06,07,1, 11.9,1,1, 8.911, 10525.326, 464.312, 52895.723 25/06/20,03:34:34,07,07,1, 11.9,1,1, 8.911, 10525.303, 464.288, 52895.577 25/06/20,03:34:34,08,07,1, 11.9,1,1, 8.911, 10525.299, 464.295, 52895.679 25/06/20,03:34:34,09,07,1, 11.9,1,1, 8.911, 10525.304, 464.311, 52895.680 25/06/20,03:34:34,10,07,1, 11.9,1,1, 8.911, 10525.288, 464.306, 52895.721 25/06/20,03:34:34,11,07,1, 11.9,1,1, 8.911, 10525.311, 464.278, 52895.666 25/06/20,03:34:34,12,07,1, 11.9,1,1, 8.911, 10525.327, 464.266, 52895.677 25/06/20,03:34:34,13,07,1, 11.9,1,1, 8.911, 10525.303, 464.307, 52895.684 25/06/20,03:34:34,14,07,1, 11.9,1,1, 8.911, 10525.308, 464.302, 52895.740 25/06/20,03:34:34,15,07,1, 11.9,1,1, 8.911, 10525.332, 464.322, 52895.728 25/06/20,03:34:34,16,07,1, 11.9,1,1, 8.911, 10525.316, 464.306, 52895.632 25/06/20,03:34:34,17,07,1, 11.9,1,1, 8.911, 10525.319, 464.287, 52895.648 25/06/20,03:34:34,18,07,1, 11.9,1,1, 8.911, 10525.312, 464.305, 52895.714 25/06/20,03:34:34,19,07,1, 11.9,1,1, 8.911, 10525.336, 464.286, 52895.692 25/06/20,03:34:35,00,07,1, 11.9,1,1, 8.911, 10525.333, 464.286, 52895.692 25/06/20,03:34:35,01,07,1, 11.9,1,1, 8.911, 10525.325, 464.328, 52895.692 25/06/20,03:34:35,02,07,1, 11.9,1,1, 8.911, 10525.310, 464.297, 52895.709 25/06/20,03:34:35,03,07,1, 11.9,1,1, 8.911, 10525.315, 464.289, 52895.700 25/06/20,03:34:35,04,07,1, 11.9,1,1, 8.911, 10525.290, 464.300, 52895.722 25/06/20,03:34:35,05,07,1, 11.9,1,1, 8.911, 10525.318, 464.304, 52895.745 25/06/20,03:34:35,06,07,1, 11.9,1,1, 8.911, 10525.325, 464.305, 52895.727 25/06/20,03:34:35,07,07,1, 11.9,1,1, 8.911, 10525.325, 464.302, 52895.716 25/06/20,03:34:35,08,07,1, 11.9,1,1, 8.911, 10525.312, 464.280, 52895.672 25/06/20,03:34:35,09,07,1, 11.9,1,1, 8.911, 10525.311, 464.305, 52895.655 25/06/20,03:34:35,10,07,1, 11.9,1,1, 8.911, 10525.321, 464.305, 52895.674 25/06/20,03:34:35,11,07,1, 11.9,1,1, 8.911, 10525.334, 464.291, 52895.659 25/06/20,03:34:35,12,07,1, 11.9,1,1, 8.911, 10525.330, 464.277, 52895.649 25/06/20,03:34:35,13,07,1, 11.9,1,1, 8.911, 10525.338, 464.302, 52895.740 25/06/20,03:34:35,14,07,1, 11.9,1,1, 8.911, 10525.305, 464.290, 52895.632 25/06/20,03:34:35,15,07,1, 11.9,1,1, 8.911, 10525.315, 464.313, 52895.675 25/06/20,03:34:35,16,07,1, 11.9,1,1, 8.911, 10525.326, 464.331, 52895.663 25/06/20,03:34:35,17,07,1, 11.9,1,1, 8.911, 10525.320, 464.330, 52895.734 25/06/20,03:34:35,18,07,1, 11.9,1,1, 8.911, 10525.302, 464.302, 52895.714 25/06/20,03:34:35,19,07,1, 11.9,1,1, 8.911, 10525.327, 464.332, 52895.687 25/06/20,03:34:36,00,07,1, 11.8,1,1, 8.909, 10525.324, 464.332, 52895.687 25/06/20,03:34:36,01,07,1, 11.8,1,1, 8.909, 10525.333, 464.321, 52895.736 25/06/20,03:34:36,02,07,1, 11.8,1,1, 8.909, 10525.356, 464.328, 52895.727 25/06/20,03:34:36,03,07,1, 11.8,1,1, 8.909, 10525.341, 464.328, 52895.744 25/06/20,03:34:36,04,07,1, 11.8,1,1, 8.909, 10525.314, 464.327, 52895.643 25/06/20,03:34:36,05,07,1, 11.8,1,1, 8.909, 10525.312, 464.327, 52895.655 25/06/20,03:34:36,06,07,1, 11.8,1,1, 8.909, 10525.327, 464.324, 52895.740 25/06/20,03:34:36,07,07,1, 11.8,1,1, 8.909, 10525.316, 464.329, 52895.730 25/06/20,03:34:36,08,07,1, 11.8,1,1, 8.909, 10525.319, 464.310, 52895.727 25/06/20,03:34:36,09,07,1, 11.8,1,1, 8.909, 10525.337, 464.313, 52895.660 25/06/20,03:34:36,10,07,1, 11.8,1,1, 8.909, 10525.361, 464.302, 52895.679 25/06/20,03:34:36,11,07,1, 11.8,1,1, 8.909, 10525.323, 464.327, 52895.691 25/06/20,03:34:36,12,07,1, 11.8,1,1, 8.909, 10525.351, 464.323, 52895.530 25/06/20,03:34:36,13,07,1, 11.8,1,1, 8.909, 10525.344, 464.327, 52895.767 25/06/20,03:34:36,14,07,1, 11.8,1,1, 8.909, 10525.338, 464.338, 52895.724 25/06/20,03:34:36,15,07,1, 11.8,1,1, 8.909, 10525.343, 464.342, 52895.710 25/06/20,03:34:36,16,07,1, 11.8,1,1, 8.909, 10525.323, 464.331, 52895.740 25/06/20,03:34:36,17,07,1, 11.8,1,1, 8.909, 10525.326, 464.329, 52895.678 25/06/20,03:34:36,18,07,1, 11.8,1,1, 8.909, 10525.336, 464.343, 52895.643 25/06/20,03:34:36,19,07,1, 11.8,1,1, 8.909, 10525.323, 464.344, 52895.737 25/06/20,03:34:37,00,07,1, 11.9,1,1, 8.907, 10525.316, 464.344, 52895.737 25/06/20,03:34:37,01,07,1, 11.9,1,1, 8.907, 10525.335, 464.334, 52895.640 25/06/20,03:34:37,02,07,1, 11.9,1,1, 8.907, 10525.325, 464.353, 52895.669 25/06/20,03:34:37,03,07,1, 11.9,1,1, 8.907, 10525.353, 464.355, 52895.743 25/06/20,03:34:37,04,07,1, 11.9,1,1, 8.907, 10525.341, 464.337, 52895.680 25/06/20,03:34:37,05,07,1, 11.9,1,1, 8.907, 10525.347, 464.351, 52895.783 25/06/20,03:34:37,06,07,1, 11.9,1,1, 8.907, 10525.331, 464.336, 52895.646 25/06/20,03:34:37,07,07,1, 11.9,1,1, 8.907, 10525.345, 464.361, 52895.707 25/06/20,03:34:37,08,07,1, 11.9,1,1, 8.907, 10525.371, 464.319, 52895.671 25/06/20,03:34:37,09,07,1, 11.9,1,1, 8.907, 10525.346, 464.342, 52895.727 25/06/20,03:34:37,10,07,1, 11.9,1,1, 8.907, 10525.341, 464.344, 52895.652 25/06/20,03:34:37,11,07,1, 11.9,1,1, 8.907, 10525.351, 464.343, 52895.633 25/06/20,03:34:37,12,07,1, 11.9,1,1, 8.907, 10525.348, 464.357, 52895.638 25/06/20,03:34:37,13,07,1, 11.9,1,1, 8.907, 10525.340, 464.365, 52895.653 25/06/20,03:34:37,14,07,1, 11.9,1,1, 8.907, 10525.347, 464.356, 52895.654 25/06/20,03:34:37,15,07,1, 11.9,1,1, 8.907, 10525.365, 464.359, 52895.733 25/06/20,03:34:37,16,07,1, 11.9,1,1, 8.907, 10525.355, 464.358, 52895.628 25/06/20,03:34:37,17,07,1, 11.9,1,1, 8.907, 10525.362, 464.352, 52895.714 25/06/20,03:34:37,18,07,1, 11.9,1,1, 8.907, 10525.376, 464.341, 52895.721 25/06/20,03:34:37,19,07,1, 11.9,1,1, 8.907, 10525.357, 464.355, 52895.691 25/06/20,03:34:38,00,08,1, 12.0,1,1, 8.910, 10525.349, 464.355, 52895.691 25/06/20,03:34:38,01,08,1, 12.0,1,1, 8.910, 10525.367, 464.345, 52895.655 25/06/20,03:34:38,02,08,1, 12.0,1,1, 8.910, 10525.379, 464.364, 52895.628 25/06/20,03:34:38,03,08,1, 12.0,1,1, 8.910, 10525.364, 464.375, 52895.704 25/06/20,03:34:38,04,08,1, 12.0,1,1, 8.910, 10525.361, 464.365, 52895.656 25/06/20,03:34:38,05,08,1, 12.0,1,1, 8.910, 10525.365, 464.347, 52895.684 25/06/20,03:34:38,06,08,1, 12.0,1,1, 8.910, 10525.388, 464.367, 52895.693 25/06/20,03:34:38,07,08,1, 12.0,1,1, 8.910, 10525.370, 464.372, 52895.731 25/06/20,03:34:38,08,08,1, 12.0,1,1, 8.910, 10525.377, 464.360, 52895.688 25/06/20,03:34:38,09,08,1, 12.0,1,1, 8.910, 10525.389, 464.377, 52895.716 25/06/20,03:34:38,10,08,1, 12.0,1,1, 8.910, 10525.368, 464.389, 52895.690 25/06/20,03:34:38,11,08,1, 12.0,1,1, 8.910, 10525.380, 464.339, 52895.641 25/06/20,03:34:38,12,08,1, 12.0,1,1, 8.910, 10525.387, 464.362, 52895.758 25/06/20,03:34:38,13,08,1, 12.0,1,1, 8.910, 10525.399, 464.375, 52895.637 25/06/20,03:34:38,14,08,1, 12.0,1,1, 8.910, 10525.368, 464.380, 52895.736 25/06/20,03:34:38,15,08,1, 12.0,1,1, 8.910, 10525.376, 464.372, 52895.675 25/06/20,03:34:38,16,08,1, 12.0,1,1, 8.910, 10525.378, 464.323, 52895.591 25/06/20,03:34:38,17,08,1, 12.0,1,1, 8.910, 10525.370, 464.384, 52895.715 25/06/20,03:34:38,18,08,1, 12.0,1,1, 8.910, 10525.391, 464.347, 52895.613 25/06/20,03:34:38,19,08,1, 12.0,1,1, 8.910, 10525.384, 464.357, 52895.691 25/06/20,03:34:39,00,08,1, 11.9,1,1, 8.907, 10525.383, 464.357, 52895.691 25/06/20,03:34:39,01,08,1, 11.9,1,1, 8.907, 10525.390, 464.374, 52895.645 25/06/20,03:34:39,02,08,1, 11.9,1,1, 8.907, 10525.397, 464.351, 52895.650 25/06/20,03:34:39,03,08,1, 11.9,1,1, 8.907, 10525.401, 464.388, 52895.674 25/06/20,03:34:39,04,08,1, 11.9,1,1, 8.907, 10525.390, 464.355, 52895.667 25/06/20,03:34:39,05,08,1, 11.9,1,1, 8.907, 10525.395, 464.361, 52895.685 25/06/20,03:34:39,06,08,1, 11.9,1,1, 8.907, 10525.382, 464.373, 52895.621 25/06/20,03:34:39,07,08,1, 11.9,1,1, 8.907, 10525.393, 464.367, 52895.702 25/06/20,03:34:39,08,08,1, 11.9,1,1, 8.907, 10525.396, 464.376, 52895.634 25/06/20,03:34:39,09,08,1, 11.9,1,1, 8.907, 10525.383, 464.366, 52895.714 25/06/20,03:34:39,10,08,1, 11.9,1,1, 8.907, 10525.389, 464.351, 52895.716 25/06/20,03:34:39,11,08,1, 11.9,1,1, 8.907, 10525.407, 464.347, 52895.672 25/06/20,03:34:39,12,08,1, 11.9,1,1, 8.907, 10525.383, 464.363, 52895.615 25/06/20,03:34:39,13,08,1, 11.9,1,1, 8.907, 10525.404, 464.367, 52895.660 25/06/20,03:34:39,14,08,1, 11.9,1,1, 8.907, 10525.403, 464.368, 52895.620 25/06/20,03:34:39,15,08,1, 11.9,1,1, 8.907, 10525.403, 464.358, 52895.626 25/06/20,03:34:39,16,08,1, 11.9,1,1, 8.907, 10525.392, 464.366, 52895.624 25/06/20,03:34:39,17,08,1, 11.9,1,1, 8.907, 10525.405, 464.367, 52895.693 25/06/20,03:34:39,18,08,1, 11.9,1,1, 8.907, 10525.403, 464.371, 52895.627 25/06/20,03:34:39,19,08,1, 11.9,1,1, 8.907, 10525.393, 464.366, 52895.684 25/06/20,03:34:40,00,07,1, 11.9,1,1, 8.912, 10525.391, 464.366, 52895.684 25/06/20,03:34:40,01,07,1, 11.9,1,1, 8.912, 10525.393, 464.387, 52895.636 25/06/20,03:34:40,02,07,1, 11.9,1,1, 8.912, 10525.412, 464.359, 52895.658 25/06/20,03:34:40,03,07,1, 11.9,1,1, 8.912, 10525.404, 464.354, 52895.702 25/06/20,03:34:40,04,07,1, 11.9,1,1, 8.912, 10525.419, 464.385, 52895.715 25/06/20,03:34:40,05,07,1, 11.9,1,1, 8.912, 10525.407, 464.379, 52895.656 25/06/20,03:34:40,06,07,1, 11.9,1,1, 8.912, 10525.449, 464.357, 52895.728 25/06/20,03:34:40,07,07,1, 11.9,1,1, 8.912, 10525.374, 464.345, 52895.694 25/06/20,03:34:40,08,07,1, 11.9,1,1, 8.912, 10525.401, 464.366, 52895.638 25/06/20,03:34:40,09,07,1, 11.9,1,1, 8.912, 10525.403, 464.370, 52895.615 25/06/20,03:34:40,10,07,1, 11.9,1,1, 8.912, 10525.421, 464.363, 52895.728 25/06/20,03:34:40,11,07,1, 11.9,1,1, 8.912, 10525.407, 464.364, 52895.668 25/06/20,03:34:40,12,07,1, 11.9,1,1, 8.912, 10525.406, 464.340, 52895.617 25/06/20,03:34:40,13,07,1, 11.9,1,1, 8.912, 10525.420, 464.357, 52895.630 25/06/20,03:34:40,14,07,1, 11.9,1,1, 8.912, 10525.423, 464.328, 52895.621 25/06/20,03:34:40,15,07,1, 11.9,1,1, 8.912, 10525.426, 464.357, 52895.669 25/06/20,03:34:40,16,07,1, 11.9,1,1, 8.912, 10525.421, 464.338, 52895.647 25/06/20,03:34:40,17,07,1, 11.9,1,1, 8.912, 10525.437, 464.349, 52895.602 25/06/20,03:34:40,18,07,1, 11.9,1,1, 8.912, 10525.417, 464.345, 52895.696 25/06/20,03:34:40,19,07,1, 11.9,1,1, 8.912, 10525.423, 464.348, 52895.631 25/06/20,03:34:41,00,07,1, 11.9,1,1, 8.909, 10525.416, 464.348, 52895.631 25/06/20,03:34:41,01,07,1, 11.9,1,1, 8.909, 10525.446, 464.332, 52895.683 25/06/20,03:34:41,02,07,1, 11.9,1,1, 8.909, 10525.441, 464.360, 52895.673 25/06/20,03:34:41,03,07,1, 11.9,1,1, 8.909, 10525.427, 464.342, 52895.623 25/06/20,03:34:41,04,07,1, 11.9,1,1, 8.909, 10525.414, 464.345, 52895.709 25/06/20,03:34:41,05,07,1, 11.9,1,1, 8.909, 10525.408, 464.333, 52895.590 25/06/20,03:34:41,06,07,1, 11.9,1,1, 8.909, 10525.438, 464.341, 52895.606 25/06/20,03:34:41,07,07,1, 11.9,1,1, 8.909, 10525.421, 464.348, 52895.637 25/06/20,03:34:41,08,07,1, 11.9,1,1, 8.909, 10525.429, 464.351, 52895.656 25/06/20,03:34:41,09,07,1, 11.9,1,1, 8.909, 10525.426, 464.339, 52895.662 25/06/20,03:34:41,10,07,1, 11.9,1,1, 8.909, 10525.410, 464.334, 52895.633 25/06/20,03:34:41,11,07,1, 11.9,1,1, 8.909, 10525.429, 464.323, 52895.653 25/06/20,03:34:41,12,07,1, 11.9,1,1, 8.909, 10525.429, 464.350, 52895.643 25/06/20,03:34:41,13,07,1, 11.9,1,1, 8.909, 10525.407, 464.301, 52895.586 25/06/20,03:34:41,14,07,1, 11.9,1,1, 8.909, 10525.428, 464.330, 52895.723 25/06/20,03:34:41,15,07,1, 11.9,1,1, 8.909, 10525.419, 464.332, 52895.625 25/06/20,03:34:41,16,07,1, 11.9,1,1, 8.909, 10525.459, 464.334, 52895.625 25/06/20,03:34:41,17,07,1, 11.9,1,1, 8.909, 10525.427, 464.353, 52895.616 25/06/20,03:34:41,18,07,1, 11.9,1,1, 8.909, 10525.440, 464.302, 52895.609 25/06/20,03:34:41,19,07,1, 11.9,1,1, 8.909, 10525.451, 464.321, 52895.602 25/06/20,03:34:42,00,07,1, 11.9,1,1, 8.912, 10525.450, 464.321, 52895.602 25/06/20,03:34:42,01,07,1, 11.9,1,1, 8.912, 10525.476, 464.341, 52895.585 25/06/20,03:34:42,02,07,1, 11.9,1,1, 8.912, 10525.447, 464.329, 52895.585 25/06/20,03:34:42,03,07,1, 11.9,1,1, 8.912, 10525.430, 464.313, 52895.670 25/06/20,03:34:42,04,07,1, 11.9,1,1, 8.912, 10525.449, 464.320, 52895.695 25/06/20,03:34:42,05,07,1, 11.9,1,1, 8.912, 10525.441, 464.300, 52895.613 25/06/20,03:34:42,06,07,1, 11.9,1,1, 8.912, 10525.476, 464.323, 52895.633 25/06/20,03:34:42,07,07,1, 11.9,1,1, 8.912, 10525.451, 464.335, 52895.652 25/06/20,03:34:42,08,07,1, 11.9,1,1, 8.912, 10525.446, 464.321, 52895.591 25/06/20,03:34:42,09,07,1, 11.9,1,1, 8.912, 10525.470, 464.316, 52895.635 25/06/20,03:34:42,10,07,1, 11.9,1,1, 8.912, 10525.458, 464.332, 52895.625 25/06/20,03:34:42,11,07,1, 11.9,1,1, 8.912, 10525.468, 464.318, 52895.673 25/06/20,03:34:42,12,07,1, 11.9,1,1, 8.912, 10525.462, 464.335, 52895.596 25/06/20,03:34:42,13,07,1, 11.9,1,1, 8.912, 10525.456, 464.348, 52895.672 25/06/20,03:34:42,14,07,1, 11.9,1,1, 8.912, 10525.462, 464.317, 52895.605 25/06/20,03:34:42,15,07,1, 11.9,1,1, 8.912, 10525.452, 464.339, 52895.608 25/06/20,03:34:42,16,07,1, 11.9,1,1, 8.912, 10525.463, 464.309, 52895.591 25/06/20,03:34:42,17,07,1, 11.9,1,1, 8.912, 10525.454, 464.328, 52895.594 25/06/20,03:34:42,18,07,1, 11.9,1,1, 8.912, 10525.484, 464.299, 52895.362 25/06/20,03:34:42,19,07,1, 11.9,1,1, 8.912, 10525.458, 464.332, 52895.641 25/06/20,03:34:43,00,08,1, 11.9,1,1, 8.907, 10525.450, 464.332, 52895.641 25/06/20,03:34:43,01,08,1, 11.9,1,1, 8.907, 10525.440, 464.339, 52895.658 25/06/20,03:34:43,02,08,1, 11.9,1,1, 8.907, 10525.447, 464.311, 52895.585 25/06/20,03:34:43,03,08,1, 11.9,1,1, 8.907, 10525.449, 464.315, 52895.573 25/06/20,03:34:43,04,08,1, 11.9,1,1, 8.907, 10525.455, 464.306, 52895.585 25/06/20,03:34:43,05,08,1, 11.9,1,1, 8.907, 10525.449, 464.319, 52895.590 25/06/20,03:34:43,06,08,1, 11.9,1,1, 8.907, 10525.459, 464.301, 52895.600 25/06/20,03:34:43,07,08,1, 11.9,1,1, 8.907, 10525.473, 464.289, 52895.596 25/06/20,03:34:43,08,08,1, 11.9,1,1, 8.907, 10525.490, 464.303, 52895.547 25/06/20,03:34:43,09,08,1, 11.9,1,1, 8.907, 10525.471, 464.305, 52895.571 25/06/20,03:34:43,10,08,1, 11.9,1,1, 8.907, 10525.498, 464.329, 52895.584 25/06/20,03:34:43,11,08,1, 11.9,1,1, 8.907, 10525.477, 464.291, 52895.698 25/06/20,03:34:43,12,08,1, 11.9,1,1, 8.907, 10525.476, 464.309, 52895.627 25/06/20,03:34:43,13,08,1, 11.9,1,1, 8.907, 10525.483, 464.287, 52895.598 25/06/20,03:34:43,14,08,1, 11.9,1,1, 8.907, 10525.487, 464.288, 52895.665 25/06/20,03:34:43,15,08,1, 11.9,1,1, 8.907, 10525.449, 464.279, 52895.677 25/06/20,03:34:43,16,08,1, 11.9,1,1, 8.907, 10525.483, 464.279, 52895.616 25/06/20,03:34:43,17,08,1, 11.9,1,1, 8.907, 10525.468, 464.301, 52895.587 25/06/20,03:34:43,18,08,1, 11.9,1,1, 8.907, 10525.465, 464.292, 52895.590 25/06/20,03:34:43,19,08,1, 11.9,1,1, 8.907, 10525.478, 464.296, 52895.559 25/06/20,03:34:44,00,08,1, 11.9,1,1, 8.909, 10525.475, 464.296, 52895.559 25/06/20,03:34:44,01,08,1, 11.9,1,1, 8.909, 10525.488, 464.291, 52895.569 25/06/20,03:34:44,02,08,1, 11.9,1,1, 8.909, 10525.481, 464.287, 52895.550 25/06/20,03:34:44,03,08,1, 11.9,1,1, 8.909, 10525.476, 464.302, 52895.555 25/06/20,03:34:44,04,08,1, 11.9,1,1, 8.909, 10525.454, 464.286, 52895.572 25/06/20,03:34:44,05,08,1, 11.9,1,1, 8.909, 10525.479, 464.306, 52895.564 25/06/20,03:34:44,06,08,1, 11.9,1,1, 8.909, 10525.509, 464.327, 52895.647 25/06/20,03:34:44,07,08,1, 11.9,1,1, 8.909, 10525.477, 464.315, 52895.658 25/06/20,03:34:44,08,08,1, 11.9,1,1, 8.909, 10525.470, 464.291, 52895.612 25/06/20,03:34:44,09,08,1, 11.9,1,1, 8.909, 10525.483, 464.304, 52895.552 25/06/20,03:34:44,10,08,1, 11.9,1,1, 8.909, 10525.479, 464.280, 52895.556 25/06/20,03:34:44,11,08,1, 11.9,1,1, 8.909, 10525.475, 464.294, 52895.596 25/06/20,03:34:44,12,08,1, 11.9,1,1, 8.909, 10525.509, 464.285, 52895.570 25/06/20,03:34:44,13,08,1, 11.9,1,1, 8.909, 10525.474, 464.282, 52895.581 25/06/20,03:34:44,14,08,1, 11.9,1,1, 8.909, 10525.498, 464.283, 52895.634 25/06/20,03:34:44,15,08,1, 11.9,1,1, 8.909, 10525.485, 464.273, 52895.588 25/06/20,03:34:44,16,08,1, 11.9,1,1, 8.909, 10525.496, 464.267, 52895.555 25/06/20,03:34:44,17,08,1, 11.9,1,1, 8.909, 10525.500, 464.263, 52895.556 25/06/20,03:34:44,18,08,1, 11.9,1,1, 8.909, 10525.500, 464.265, 52895.642 25/06/20,03:34:44,19,08,1, 11.9,1,1, 8.909, 10525.505, 464.280, 52895.636 25/06/20,03:34:45,00,09,1, 11.9,1,1, 8.909, 10525.500, 464.280, 52895.636 25/06/20,03:34:45,01,09,1, 11.9,1,1, 8.909, 10525.501, 464.297, 52895.564 25/06/20,03:34:45,02,09,1, 11.9,1,1, 8.909, 10525.518, 464.300, 52895.569 25/06/20,03:34:45,03,09,1, 11.9,1,1, 8.909, 10525.462, 464.269, 52895.527 25/06/20,03:34:45,04,09,1, 11.9,1,1, 8.909, 10525.509, 464.289, 52895.545 25/06/20,03:34:45,05,09,1, 11.9,1,1, 8.909, 10525.485, 464.312, 52895.638 25/06/20,03:34:45,06,09,1, 11.9,1,1, 8.909, 10525.496, 464.291, 52895.623 25/06/20,03:34:45,07,09,1, 11.9,1,1, 8.909, 10525.506, 464.294, 52895.588 25/06/20,03:34:45,08,09,1, 11.9,1,1, 8.909, 10525.496, 464.285, 52895.540 25/06/20,03:34:45,09,09,1, 11.9,1,1, 8.909, 10525.489, 464.279, 52895.646 25/06/20,03:34:45,10,09,1, 11.9,1,1, 8.909, 10525.524, 464.303, 52895.563 25/06/20,03:34:45,11,09,1, 11.9,1,1, 8.909, 10525.506, 464.294, 52895.542 25/06/20,03:34:45,12,09,1, 11.9,1,1, 8.909, 10525.516, 464.304, 52895.606 25/06/20,03:34:45,13,09,1, 11.9,1,1, 8.909, 10525.517, 464.297, 52895.569 25/06/20,03:34:45,14,09,1, 11.9,1,1, 8.909, 10525.500, 464.293, 52895.536 25/06/20,03:34:45,15,09,1, 11.9,1,1, 8.909, 10525.508, 464.283, 52895.583 25/06/20,03:34:45,16,09,1, 11.9,1,1, 8.909, 10525.498, 464.264, 52895.549 25/06/20,03:34:45,17,09,1, 11.9,1,1, 8.909, 10525.492, 464.282, 52895.546 25/06/20,03:34:45,18,09,1, 11.9,1,1, 8.909, 10525.523, 464.279, 52895.585 25/06/20,03:34:45,19,09,1, 11.9,1,1, 8.909, 10525.532, 464.281, 52895.597 25/06/20,03:34:46,00,08,1, 11.9,1,1, 8.914, 10525.525, 464.281, 52895.597 25/06/20,03:34:46,01,08,1, 11.9,1,1, 8.914, 10525.502, 464.272, 52895.613 25/06/20,03:34:46,02,08,1, 11.9,1,1, 8.914, 10525.515, 464.263, 52895.607 25/06/20,03:34:46,03,08,1, 11.9,1,1, 8.914, 10525.527, 464.299, 52895.647 25/06/20,03:34:46,04,08,1, 11.9,1,1, 8.914, 10525.522, 464.266, 52895.604 25/06/20,03:34:46,05,08,1, 11.9,1,1, 8.914, 10525.503, 464.287, 52895.553 25/06/20,03:34:46,06,08,1, 11.9,1,1, 8.914, 10525.534, 464.277, 52895.566 25/06/20,03:34:46,07,08,1, 11.9,1,1, 8.914, 10525.500, 464.281, 52895.593 25/06/20,03:34:46,08,08,1, 11.9,1,1, 8.914, 10525.485, 464.267, 52895.617 25/06/20,03:34:46,09,08,1, 11.9,1,1, 8.914, 10525.545, 464.280, 52895.606 25/06/20,03:34:46,10,08,1, 11.9,1,1, 8.914, 10525.508, 464.266, 52895.573 25/06/20,03:34:46,11,08,1, 11.9,1,1, 8.914, 10525.526, 464.293, 52895.561 25/06/20,03:34:46,12,08,1, 11.9,1,1, 8.914, 10525.490, 464.282, 52895.529 25/06/20,03:34:46,13,08,1, 11.9,1,1, 8.914, 10525.484, 464.263, 52895.533 25/06/20,03:34:46,14,08,1, 11.9,1,1, 8.914, 10525.507, 464.255, 52895.553 25/06/20,03:34:46,15,08,1, 11.9,1,1, 8.914, 10525.519, 464.259, 52895.523 25/06/20,03:34:46,16,08,1, 11.9,1,1, 8.914, 10525.525, 464.258, 52895.649 25/06/20,03:34:46,17,08,1, 11.9,1,1, 8.914, 10525.495, 464.271, 52895.613 25/06/20,03:34:46,18,08,1, 11.9,1,1, 8.914, 10525.501, 464.262, 52895.641 25/06/20,03:34:46,19,08,1, 11.9,1,1, 8.914, 10525.518, 464.278, 52895.587 25/06/20,03:34:47,00,08,1, 12.0,1,1, 8.915, 10525.516, 464.278, 52895.587 25/06/20,03:34:47,01,08,1, 12.0,1,1, 8.915, 10525.542, 464.275, 52895.527 25/06/20,03:34:47,02,08,1, 12.0,1,1, 8.915, 10525.522, 464.247, 52895.641 25/06/20,03:34:47,03,08,1, 12.0,1,1, 8.915, 10525.515, 464.234, 52895.572 25/06/20,03:34:47,04,08,1, 12.0,1,1, 8.915, 10525.519, 464.247, 52895.541 25/06/20,03:34:47,05,08,1, 12.0,1,1, 8.915, 10525.518, 464.275, 52895.633 25/06/20,03:34:47,06,08,1, 12.0,1,1, 8.915, 10525.529, 464.250, 52895.519 25/06/20,03:34:47,07,08,1, 12.0,1,1, 8.915, 10525.522, 464.244, 52895.513 25/06/20,03:34:47,08,08,1, 12.0,1,1, 8.915, 10525.498, 464.239, 52895.563 25/06/20,03:34:47,09,08,1, 12.0,1,1, 8.915, 10525.503, 464.262, 52895.523 25/06/20,03:34:47,10,08,1, 12.0,1,1, 8.915, 10525.512, 464.264, 52895.626 25/06/20,03:34:47,11,08,1, 12.0,1,1, 8.915, 10525.534, 464.256, 52895.549 25/06/20,03:34:47,12,08,1, 12.0,1,1, 8.915, 10525.533, 464.242, 52895.578 25/06/20,03:34:47,13,08,1, 12.0,1,1, 8.915, 10525.525, 464.245, 52895.597 25/06/20,03:34:47,14,08,1, 12.0,1,1, 8.915, 10525.523, 464.236, 52895.563 25/06/20,03:34:47,15,08,1, 12.0,1,1, 8.915, 10525.530, 464.255, 52895.545 25/06/20,03:34:47,16,08,1, 12.0,1,1, 8.915, 10525.523, 464.273, 52895.628 25/06/20,03:34:47,17,08,1, 12.0,1,1, 8.915, 10525.525, 464.246, 52895.526 25/06/20,03:34:47,18,08,1, 12.0,1,1, 8.915, 10525.506, 464.248, 52895.576 25/06/20,03:34:47,19,08,1, 12.0,1,1, 8.915, 10525.532, 464.235, 52895.585 25/06/20,03:34:48,00,09,1, 11.9,1,1, 8.915, 10525.525, 464.235, 52895.585 25/06/20,03:34:48,01,09,1, 11.9,1,1, 8.915, 10525.513, 464.249, 52895.471 25/06/20,03:34:48,02,09,1, 11.9,1,1, 8.915, 10525.516, 464.238, 52895.594 25/06/20,03:34:48,03,09,1, 11.9,1,1, 8.915, 10525.510, 464.247, 52895.610 25/06/20,03:34:48,04,09,1, 11.9,1,1, 8.915, 10525.509, 464.282, 52895.588 25/06/20,03:34:48,05,09,1, 11.9,1,1, 8.915, 10525.509, 464.243, 52895.605 25/06/20,03:34:48,06,09,1, 11.9,1,1, 8.915, 10525.525, 464.224, 52895.576 25/06/20,03:34:48,07,09,1, 11.9,1,1, 8.915, 10525.492, 464.234, 52895.537 25/06/20,03:34:48,08,09,1, 11.9,1,1, 8.915, 10525.508, 464.229, 52895.539 25/06/20,03:34:48,09,09,1, 11.9,1,1, 8.915, 10525.514, 464.249, 52895.559 25/06/20,03:34:48,10,09,1, 11.9,1,1, 8.915, 10525.537, 464.241, 52895.594 25/06/20,03:34:48,11,09,1, 11.9,1,1, 8.915, 10525.521, 464.235, 52895.594 25/06/20,03:34:48,12,09,1, 11.9,1,1, 8.915, 10525.541, 464.217, 52895.594 25/06/20,03:34:48,13,09,1, 11.9,1,1, 8.915, 10525.531, 464.228, 52895.547 25/06/20,03:34:48,14,09,1, 11.9,1,1, 8.915, 10525.534, 464.217, 52895.514 25/06/20,03:34:48,15,09,1, 11.9,1,1, 8.915, 10525.533, 464.226, 52895.609 25/06/20,03:34:48,16,09,1, 11.9,1,1, 8.915, 10525.538, 464.215, 52895.551 25/06/20,03:34:48,17,09,1, 11.9,1,1, 8.915, 10525.512, 464.229, 52895.523 25/06/20,03:34:48,18,09,1, 11.9,1,1, 8.915, 10525.529, 464.235, 52895.630 25/06/20,03:34:48,19,09,1, 11.9,1,1, 8.915, 10525.531, 464.221, 52895.590 25/06/20,03:34:49,00,09,1, 11.9,1,1, 8.913, 10525.525, 464.221, 52895.590 25/06/20,03:34:49,01,09,1, 11.9,1,1, 8.913, 10525.518, 464.214, 52895.517 25/06/20,03:34:49,02,09,1, 11.9,1,1, 8.913, 10525.543, 464.224, 52895.631 25/06/20,03:34:49,03,09,1, 11.9,1,1, 8.913, 10525.532, 464.223, 52895.517 25/06/20,03:34:49,04,09,1, 11.9,1,1, 8.913, 10525.520, 464.205, 52895.503 25/06/20,03:34:49,05,09,1, 11.9,1,1, 8.913, 10525.544, 464.223, 52895.585 25/06/20,03:34:49,06,09,1, 11.9,1,1, 8.913, 10525.557, 464.188, 52895.486 25/06/20,03:34:49,07,09,1, 11.9,1,1, 8.913, 10525.537, 464.203, 52895.572 25/06/20,03:34:49,08,09,1, 11.9,1,1, 8.913, 10525.541, 464.184, 52895.484 25/06/20,03:34:49,09,09,1, 11.9,1,1, 8.913, 10525.543, 464.171, 52895.569 25/06/20,03:34:49,10,09,1, 11.9,1,1, 8.913, 10525.529, 464.191, 52895.478 25/06/20,03:34:49,11,09,1, 11.9,1,1, 8.913, 10525.535, 464.208, 52895.550 25/06/20,03:34:49,12,09,1, 11.9,1,1, 8.913, 10525.563, 464.204, 52895.525 25/06/20,03:34:49,13,09,1, 11.9,1,1, 8.913, 10525.557, 464.192, 52895.481 25/06/20,03:34:49,14,09,1, 11.9,1,1, 8.913, 10525.555, 464.214, 52895.514 25/06/20,03:34:49,15,09,1, 11.9,1,1, 8.913, 10525.543, 464.191, 52895.539 25/06/20,03:34:49,16,09,1, 11.9,1,1, 8.913, 10525.545, 464.173, 52895.549 25/06/20,03:34:49,17,09,1, 11.9,1,1, 8.913, 10525.559, 464.194, 52895.550 25/06/20,03:34:49,18,09,1, 11.9,1,1, 8.913, 10525.553, 464.185, 52895.539 25/06/20,03:34:49,19,09,1, 11.9,1,1, 8.913, 10525.552, 464.153, 52895.552 25/06/20,03:34:50,00,08,1, 12.0,1,1, 8.912, 10525.550, 464.153, 52895.552 25/06/20,03:34:50,01,08,1, 12.0,1,1, 8.912, 10525.535, 464.166, 52895.501 25/06/20,03:34:50,02,08,1, 12.0,1,1, 8.912, 10525.553, 464.172, 52895.552 25/06/20,03:34:50,03,08,1, 12.0,1,1, 8.912, 10525.533, 464.186, 52895.538 25/06/20,03:34:50,04,08,1, 12.0,1,1, 8.912, 10525.532, 464.188, 52895.541 25/06/20,03:34:50,05,08,1, 12.0,1,1, 8.912, 10525.568, 464.168, 52895.485 25/06/20,03:34:50,06,08,1, 12.0,1,1, 8.912, 10525.558, 464.207, 52895.530 25/06/20,03:34:50,07,08,1, 12.0,1,1, 8.912, 10525.541, 464.155, 52895.508 25/06/20,03:34:50,08,08,1, 12.0,1,1, 8.912, 10525.570, 464.177, 52895.490 25/06/20,03:34:50,09,08,1, 12.0,1,1, 8.912, 10525.552, 464.176, 52895.519 25/06/20,03:34:50,10,08,1, 12.0,1,1, 8.912, 10525.559, 464.169, 52895.583 25/06/20,03:34:50,11,08,1, 12.0,1,1, 8.912, 10525.551, 464.174, 52895.515 25/06/20,03:34:50,12,08,1, 12.0,1,1, 8.912, 10525.577, 464.175, 52895.571 25/06/20,03:34:50,13,08,1, 12.0,1,1, 8.912, 10525.547, 464.162, 52895.531 25/06/20,03:34:50,14,08,1, 12.0,1,1, 8.912, 10525.563, 464.166, 52895.525 25/06/20,03:34:50,15,08,1, 12.0,1,1, 8.912, 10525.553, 464.171, 52895.522 25/06/20,03:34:50,16,08,1, 12.0,1,1, 8.912, 10525.557, 464.164, 52895.492 25/06/20,03:34:50,17,08,1, 12.0,1,1, 8.912, 10525.563, 464.158, 52895.462 25/06/20,03:34:50,18,08,1, 12.0,1,1, 8.912, 10525.557, 464.152, 52895.467 25/06/20,03:34:50,19,08,1, 12.0,1,1, 8.912, 10525.570, 464.131, 52895.223 25/06/20,03:34:51,00,08,1, 11.9,1,1, 8.910, 10525.566, 464.131, 52895.223 25/06/20,03:34:51,01,08,1, 11.9,1,1, 8.910, 10525.547, 464.160, 52895.583 25/06/20,03:34:51,02,08,1, 11.9,1,1, 8.910, 10525.552, 464.141, 52895.555 25/06/20,03:34:51,03,08,1, 11.9,1,1, 8.910, 10525.553, 464.139, 52895.474 25/06/20,03:34:51,04,08,1, 11.9,1,1, 8.910, 10525.561, 464.123, 52895.515 25/06/20,03:34:51,05,08,1, 11.9,1,1, 8.910, 10525.537, 464.136, 52895.478 25/06/20,03:34:51,06,08,1, 11.9,1,1, 8.910, 10525.542, 464.112, 52895.509 25/06/20,03:34:51,07,08,1, 11.9,1,1, 8.910, 10525.583, 464.155, 52895.560 25/06/20,03:34:51,08,08,1, 11.9,1,1, 8.910, 10525.574, 464.155, 52895.497 25/06/20,03:34:51,09,08,1, 11.9,1,1, 8.910, 10525.570, 464.144, 52895.520 25/06/20,03:34:51,10,08,1, 11.9,1,1, 8.910, 10525.574, 464.147, 52895.559 25/06/20,03:34:51,11,08,1, 11.9,1,1, 8.910, 10525.560, 464.121, 52895.449 25/06/20,03:34:51,12,08,1, 11.9,1,1, 8.910, 10525.545, 464.167, 52895.539 25/06/20,03:34:51,13,08,1, 11.9,1,1, 8.910, 10525.561, 464.155, 52895.513 25/06/20,03:34:51,14,08,1, 11.9,1,1, 8.910, 10525.582, 464.112, 52895.468 25/06/20,03:34:51,15,08,1, 11.9,1,1, 8.910, 10525.546, 464.132, 52895.535 25/06/20,03:34:51,16,08,1, 11.9,1,1, 8.910, 10525.542, 464.135, 52895.510 25/06/20,03:34:51,17,08,1, 11.9,1,1, 8.910, 10525.567, 464.116, 52895.489 25/06/20,03:34:51,18,08,1, 11.9,1,1, 8.910, 10525.547, 464.133, 52895.461 25/06/20,03:34:51,19,08,1, 11.9,1,1, 8.910, 10525.581, 464.138, 52895.513 25/06/20,03:34:52,00,09,1, 12.0,1,1, 8.911, 10525.575, 464.138, 52895.513 25/06/20,03:34:52,01,09,1, 12.0,1,1, 8.911, 10525.547, 464.128, 52895.475 25/06/20,03:34:52,02,09,1, 12.0,1,1, 8.911, 10525.539, 464.132, 52895.475 25/06/20,03:34:52,03,09,1, 12.0,1,1, 8.911, 10525.574, 464.126, 52895.459 25/06/20,03:34:52,04,09,1, 12.0,1,1, 8.911, 10525.589, 464.115, 52895.443 25/06/20,03:34:52,05,09,1, 12.0,1,1, 8.911, 10525.544, 464.141, 52895.525 25/06/20,03:34:52,06,09,1, 12.0,1,1, 8.911, 10525.569, 464.119, 52895.466 25/06/20,03:34:52,07,09,1, 12.0,1,1, 8.911, 10525.552, 464.157, 52895.527 25/06/20,03:34:52,08,09,1, 12.0,1,1, 8.911, 10525.541, 464.133, 52895.538 25/06/20,03:34:52,09,09,1, 12.0,1,1, 8.911, 10525.551, 464.130, 52895.448 25/06/20,03:34:52,10,09,1, 12.0,1,1, 8.911, 10525.571, 464.132, 52895.489 25/06/20,03:34:52,11,09,1, 12.0,1,1, 8.911, 10525.559, 464.143, 52895.516 25/06/20,03:34:52,12,09,1, 12.0,1,1, 8.911, 10525.544, 464.107, 52895.506 25/06/20,03:34:52,13,09,1, 12.0,1,1, 8.911, 10525.549, 464.120, 52895.611 25/06/20,03:34:52,14,09,1, 12.0,1,1, 8.911, 10525.535, 464.130, 52895.451 25/06/20,03:34:52,15,09,1, 12.0,1,1, 8.911, 10525.550, 464.106, 52895.544 25/06/20,03:34:52,16,09,1, 12.0,1,1, 8.911, 10525.550, 464.098, 52895.561 25/06/20,03:34:52,17,09,1, 12.0,1,1, 8.911, 10525.552, 464.116, 52895.486 25/06/20,03:34:52,18,09,1, 12.0,1,1, 8.911, 10525.542, 464.149, 52895.516 25/06/20,03:34:52,19,09,1, 12.0,1,1, 8.911, 10525.545, 464.127, 52895.489 25/06/20,03:34:53,00,08,1, 11.9,1,1, 8.914, 10525.541, 464.127, 52895.489 25/06/20,03:34:53,01,08,1, 11.9,1,1, 8.914, 10525.540, 464.125, 52895.412 25/06/20,03:34:53,02,08,1, 11.9,1,1, 8.914, 10525.525, 464.102, 52895.519 25/06/20,03:34:53,03,08,1, 11.9,1,1, 8.914, 10525.523, 464.107, 52895.504 25/06/20,03:34:53,04,08,1, 11.9,1,1, 8.914, 10525.528, 464.091, 52895.499 25/06/20,03:34:53,05,08,1, 11.9,1,1, 8.914, 10525.517, 464.109, 52895.517 25/06/20,03:34:53,06,08,1, 11.9,1,1, 8.914, 10525.537, 464.101, 52895.474 25/06/20,03:34:53,07,08,1, 11.9,1,1, 8.914, 10525.530, 464.096, 52895.497 25/06/20,03:34:53,08,08,1, 11.9,1,1, 8.914, 10525.526, 464.079, 52895.538 25/06/20,03:34:53,09,08,1, 11.9,1,1, 8.914, 10525.523, 464.080, 52895.459 25/06/20,03:34:53,10,08,1, 11.9,1,1, 8.914, 10525.520, 464.106, 52895.528 25/06/20,03:34:53,11,08,1, 11.9,1,1, 8.914, 10525.512, 464.090, 52895.459 25/06/20,03:34:53,12,08,1, 11.9,1,1, 8.914, 10525.524, 464.074, 52895.478 25/06/20,03:34:53,13,08,1, 11.9,1,1, 8.914, 10525.520, 464.076, 52895.521 25/06/20,03:34:53,14,08,1, 11.9,1,1, 8.914, 10525.529, 464.081, 52895.527 25/06/20,03:34:53,15,08,1, 11.9,1,1, 8.914, 10525.525, 464.069, 52895.531 25/06/20,03:34:53,16,08,1, 11.9,1,1, 8.914, 10525.512, 464.053, 52895.461 25/06/20,03:34:53,17,08,1, 11.9,1,1, 8.914, 10525.548, 464.086, 52895.445 25/06/20,03:34:53,18,08,1, 11.9,1,1, 8.914, 10525.520, 464.100, 52895.479 25/06/20,03:34:53,19,08,1, 11.9,1,1, 8.914, 10525.519, 464.072, 52895.493 25/06/20,03:34:54,00,09,1, 11.9,1,1, 8.910, 10525.516, 464.072, 52895.493 25/06/20,03:34:54,01,09,1, 11.9,1,1, 8.910, 10525.518, 464.061, 52895.450 25/06/20,03:34:54,02,09,1, 11.9,1,1, 8.910, 10525.528, 464.066, 52895.446 25/06/20,03:34:54,03,09,1, 11.9,1,1, 8.910, 10525.524, 464.060, 52895.437 25/06/20,03:34:54,04,09,1, 11.9,1,1, 8.910, 10525.524, 464.052, 52895.456 25/06/20,03:34:54,05,09,1, 11.9,1,1, 8.910, 10525.525, 464.065, 52895.414 25/06/20,03:34:54,06,09,1, 11.9,1,1, 8.910, 10525.519, 464.042, 52895.494 25/06/20,03:34:54,07,09,1, 11.9,1,1, 8.910, 10525.545, 464.053, 52895.537 25/06/20,03:34:54,08,09,1, 11.9,1,1, 8.910, 10525.514, 464.062, 52895.488 25/06/20,03:34:54,09,09,1, 11.9,1,1, 8.910, 10525.551, 464.028, 52895.438 25/06/20,03:34:54,10,09,1, 11.9,1,1, 8.910, 10525.510, 464.052, 52895.484 25/06/20,03:34:54,11,09,1, 11.9,1,1, 8.910, 10525.522, 464.041, 52895.464 25/06/20,03:34:54,12,09,1, 11.9,1,1, 8.910, 10525.521, 464.040, 52895.433 25/06/20,03:34:54,13,09,1, 11.9,1,1, 8.910, 10525.496, 464.034, 52895.469 25/06/20,03:34:54,14,09,1, 11.9,1,1, 8.910, 10525.519, 464.046, 52895.415 25/06/20,03:34:54,15,09,1, 11.9,1,1, 8.910, 10525.513, 464.048, 52895.543 25/06/20,03:34:54,16,09,1, 11.9,1,1, 8.910, 10525.531, 464.062, 52895.477 25/06/20,03:34:54,17,09,1, 11.9,1,1, 8.910, 10525.520, 464.033, 52895.422 25/06/20,03:34:54,18,09,1, 11.9,1,1, 8.910, 10525.537, 464.037, 52895.479 25/06/20,03:34:54,19,09,1, 11.9,1,1, 8.910, 10525.534, 464.031, 52895.490 25/06/20,03:34:55,00,09,1, 12.0,1,1, 8.909, 10525.533, 464.031, 52895.490 25/06/20,03:34:55,01,09,1, 12.0,1,1, 8.909, 10525.506, 464.027, 52895.490 25/06/20,03:34:55,02,09,1, 12.0,1,1, 8.909, 10525.495, 464.039, 52895.688 25/06/20,03:34:55,03,09,1, 12.0,1,1, 8.909, 10525.522, 464.018, 52895.541 25/06/20,03:34:55,04,09,1, 12.0,1,1, 8.909, 10525.527, 464.025, 52895.473 25/06/20,03:34:55,05,09,1, 12.0,1,1, 8.909, 10525.524, 464.022, 52895.468 25/06/20,03:34:55,06,09,1, 12.0,1,1, 8.909, 10525.515, 464.000, 52895.482 25/06/20,03:34:55,07,09,1, 12.0,1,1, 8.909, 10525.492, 463.997, 52895.425 25/06/20,03:34:55,08,09,1, 12.0,1,1, 8.909, 10525.495, 464.024, 52895.471 25/06/20,03:34:55,09,09,1, 12.0,1,1, 8.909, 10525.498, 464.021, 52895.490 25/06/20,03:34:55,10,09,1, 12.0,1,1, 8.909, 10525.510, 463.996, 52895.448 25/06/20,03:34:55,11,09,1, 12.0,1,1, 8.909, 10525.505, 464.007, 52895.469 25/06/20,03:34:55,12,09,1, 12.0,1,1, 8.909, 10525.479, 464.008, 52895.410 25/06/20,03:34:55,13,09,1, 12.0,1,1, 8.909, 10525.486, 463.975, 52895.446 25/06/20,03:34:55,14,09,1, 12.0,1,1, 8.909, 10525.502, 463.989, 52895.438 25/06/20,03:34:55,15,09,1, 12.0,1,1, 8.909, 10525.495, 463.988, 52895.472 25/06/20,03:34:55,16,09,1, 12.0,1,1, 8.909, 10525.513, 463.986, 52895.499 25/06/20,03:34:55,17,09,1, 12.0,1,1, 8.909, 10525.516, 463.971, 52895.418 25/06/20,03:34:55,18,09,1, 12.0,1,1, 8.909, 10525.483, 463.976, 52895.405 25/06/20,03:34:55,19,09,1, 12.0,1,1, 8.909, 10525.506, 463.993, 52895.448 25/06/20,03:34:56,00,09,1, 11.8,1,1, 8.907, 10525.500, 463.993, 52895.448 25/06/20,03:34:56,01,09,1, 11.8,1,1, 8.907, 10525.503, 464.004, 52895.433 25/06/20,03:34:56,02,09,1, 11.8,1,1, 8.907, 10525.509, 463.985, 52895.441 25/06/20,03:34:56,03,09,1, 11.8,1,1, 8.907, 10525.504, 463.966, 52895.440 25/06/20,03:34:56,04,09,1, 11.8,1,1, 8.907, 10525.503, 463.967, 52895.443 25/06/20,03:34:56,05,09,1, 11.8,1,1, 8.907, 10525.503, 463.976, 52895.358 25/06/20,03:34:56,06,09,1, 11.8,1,1, 8.907, 10525.500, 463.968, 52895.484 25/06/20,03:34:56,07,09,1, 11.8,1,1, 8.907, 10525.512, 463.978, 52895.426 25/06/20,03:34:56,08,09,1, 11.8,1,1, 8.907, 10525.515, 463.965, 52895.489 25/06/20,03:34:56,09,09,1, 11.8,1,1, 8.907, 10525.523, 463.941, 52895.344 25/06/20,03:34:56,10,09,1, 11.8,1,1, 8.907, 10525.480, 463.976, 52895.457 25/06/20,03:34:56,11,09,1, 11.8,1,1, 8.907, 10525.506, 463.958, 52895.483 25/06/20,03:34:56,12,09,1, 11.8,1,1, 8.907, 10525.510, 463.964, 52895.469 25/06/20,03:34:56,13,09,1, 11.8,1,1, 8.907, 10525.485, 463.953, 52895.407 25/06/20,03:34:56,14,09,1, 11.8,1,1, 8.907, 10525.506, 463.934, 52895.485 25/06/20,03:34:56,15,09,1, 11.8,1,1, 8.907, 10525.478, 463.932, 52895.400 25/06/20,03:34:56,16,09,1, 11.8,1,1, 8.907, 10525.493, 463.929, 52895.449 25/06/20,03:34:56,17,09,1, 11.8,1,1, 8.907, 10525.511, 463.953, 52895.444 25/06/20,03:34:56,18,09,1, 11.8,1,1, 8.907, 10525.488, 463.932, 52895.383 25/06/20,03:34:56,19,09,1, 11.8,1,1, 8.907, 10525.507, 463.931, 52895.397 25/06/20,03:34:57,00,08,1, 11.9,1,1, 8.918, 10525.500, 463.931, 52895.397 25/06/20,03:34:57,01,08,1, 11.9,1,1, 8.918, 10525.501, 463.927, 52895.474 25/06/20,03:34:57,02,08,1, 11.9,1,1, 8.918, 10525.475, 464.189, 52896.664 25/06/20,03:34:57,03,08,1, 11.9,1,1, 8.918, 10525.478, 464.241, 52896.731 25/06/20,03:34:57,04,08,1, 11.9,1,1, 8.918, 10525.480, 464.218, 52896.684 25/06/20,03:34:57,05,08,1, 11.9,1,1, 8.918, 10525.459, 464.196, 52896.743 25/06/20,03:34:57,06,08,1, 11.9,1,1, 8.918, 10525.457, 464.191, 52896.714 25/06/20,03:34:57,07,08,1, 11.9,1,1, 8.918, 10525.467, 464.206, 52896.745 25/06/20,03:34:57,08,08,1, 11.9,1,1, 8.918, 10525.480, 464.179, 52896.712 25/06/20,03:34:57,09,08,1, 11.9,1,1, 8.918, 10525.453, 464.185, 52896.682 25/06/20,03:34:57,10,08,1, 11.9,1,1, 8.918, 10525.474, 464.187, 52896.702 25/06/20,03:34:57,11,08,1, 11.9,1,1, 8.918, 10525.475, 464.182, 52896.676 25/06/20,03:34:57,12,08,1, 11.9,1,1, 8.918, 10525.482, 464.193, 52896.679 25/06/20,03:34:57,13,08,1, 11.9,1,1, 8.918, 10525.454, 464.169, 52896.732 25/06/20,03:34:57,14,08,1, 11.9,1,1, 8.918, 10525.480, 464.147, 52896.674 25/06/20,03:34:57,15,08,1, 11.9,1,1, 8.918, 10525.489, 464.171, 52896.671 25/06/20,03:34:57,16,08,1, 11.9,1,1, 8.918, 10525.468, 464.160, 52896.666 25/06/20,03:34:57,17,08,1, 11.9,1,1, 8.918, 10525.478, 464.150, 52896.669 25/06/20,03:34:57,18,08,1, 11.9,1,1, 8.918, 10525.465, 464.157, 52896.748 25/06/20,03:34:57,19,08,1, 11.9,1,1, 8.918, 10525.479, 464.160, 52896.730 25/06/20,03:34:58,00,08,1, 11.9,1,1, 8.919, 10525.475, 464.160, 52896.730 25/06/20,03:34:58,01,08,1, 11.9,1,1, 8.919, 10525.461, 464.164, 52896.742 25/06/20,03:34:58,02,08,1, 11.9,1,1, 8.919, 10525.457, 464.154, 52896.657 25/06/20,03:34:58,03,08,1, 11.9,1,1, 8.919, 10525.476, 464.166, 52896.724 25/06/20,03:34:58,04,08,1, 11.9,1,1, 8.919, 10525.469, 464.169, 52896.729 25/06/20,03:34:58,05,08,1, 11.9,1,1, 8.919, 10525.485, 464.159, 52896.688 25/06/20,03:34:58,06,08,1, 11.9,1,1, 8.919, 10525.476, 464.156, 52896.670 25/06/20,03:34:58,07,08,1, 11.9,1,1, 8.919, 10525.475, 464.134, 52896.679 25/06/20,03:34:58,08,08,1, 11.9,1,1, 8.919, 10525.441, 464.136, 52896.717 25/06/20,03:34:58,09,08,1, 11.9,1,1, 8.919, 10525.466, 464.127, 52896.634 25/06/20,03:34:58,10,08,1, 11.9,1,1, 8.919, 10525.460, 464.127, 52896.652 25/06/20,03:34:58,11,08,1, 11.9,1,1, 8.919, 10525.458, 464.127, 52896.661 25/06/20,03:34:58,12,08,1, 11.9,1,1, 8.919, 10525.437, 464.118, 52896.665 25/06/20,03:34:58,13,08,1, 11.9,1,1, 8.919, 10525.450, 464.111, 52896.748 25/06/20,03:34:58,14,08,1, 11.9,1,1, 8.919, 10525.454, 464.117, 52896.713 25/06/20,03:34:58,15,08,1, 11.9,1,1, 8.919, 10525.456, 464.119, 52896.726 25/06/20,03:34:58,16,08,1, 11.9,1,1, 8.919, 10525.446, 464.118, 52896.738 25/06/20,03:34:58,17,08,1, 11.9,1,1, 8.919, 10525.462, 464.114, 52896.646 25/06/20,03:34:58,18,08,1, 11.9,1,1, 8.919, 10525.437, 464.119, 52896.707 25/06/20,03:34:58,19,08,1, 11.9,1,1, 8.919, 10525.449, 464.097, 52896.612 25/06/20,03:34:59,00,09,1, 11.9,1,1, 8.922, 10525.441, 464.097, 52896.612 25/06/20,03:34:59,01,09,1, 11.9,1,1, 8.922, 10525.458, 464.099, 52896.742 25/06/20,03:34:59,02,09,1, 11.9,1,1, 8.922, 10525.463, 464.091, 52896.664 25/06/20,03:34:59,03,09,1, 11.9,1,1, 8.922, 10525.457, 464.093, 52896.655 25/06/20,03:34:59,04,09,1, 11.9,1,1, 8.922, 10525.440, 464.108, 52896.721 25/06/20,03:34:59,05,09,1, 11.9,1,1, 8.922, 10525.435, 464.090, 52896.654 25/06/20,03:34:59,06,09,1, 11.9,1,1, 8.922, 10525.438, 464.092, 52896.753 25/06/20,03:34:59,07,09,1, 11.9,1,1, 8.922, 10525.428, 464.099, 52896.730 25/06/20,03:34:59,08,09,1, 11.9,1,1, 8.922, 10525.432, 464.082, 52896.658 25/06/20,03:34:59,09,09,1, 11.9,1,1, 8.922, 10525.452, 464.088, 52896.694 25/06/20,03:34:59,10,09,1, 11.9,1,1, 8.922, 10525.448, 464.109, 52896.705 25/06/20,03:34:59,11,09,1, 11.9,1,1, 8.922, 10525.457, 464.078, 52896.708 25/06/20,03:34:59,12,09,1, 11.9,1,1, 8.922, 10525.478, 464.065, 52896.717 25/06/20,03:34:59,13,09,1, 11.9,1,1, 8.922, 10525.457, 464.083, 52896.669 25/06/20,03:34:59,14,09,1, 11.9,1,1, 8.922, 10525.451, 464.080, 52896.744 25/06/20,03:34:59,15,09,1, 11.9,1,1, 8.922, 10525.449, 464.087, 52896.767 25/06/20,03:34:59,16,09,1, 11.9,1,1, 8.922, 10525.459, 464.065, 52896.707 25/06/20,03:34:59,17,09,1, 11.9,1,1, 8.922, 10525.447, 464.054, 52896.703 25/06/20,03:34:59,18,09,1, 11.9,1,1, 8.922, 10525.453, 464.060, 52896.718 25/06/20,03:34:59,19,09,1, 11.9,1,1, 8.922, 10525.462, 464.076, 52896.668 25/06/20,03:35:00,00,09,1, 11.9,1,1, 8.910, 10525.458, 464.076, 52896.668 25/06/20,03:35:00,01,09,1, 11.9,1,1, 8.910, 10525.492, 464.053, 52896.689 25/06/20,03:35:00,02,09,1, 11.9,1,1, 8.910, 10525.504, 463.808, 52895.518 25/06/20,03:35:00,03,09,1, 11.9,1,1, 8.910, 10525.511, 463.752, 52895.433 25/06/20,03:35:00,04,09,1, 11.9,1,1, 8.910, 10525.498, 463.752, 52895.375 25/06/20,03:35:00,05,09,1, 11.9,1,1, 8.910, 10525.498, 463.753, 52895.323 25/06/20,03:35:00,06,09,1, 11.9,1,1, 8.910, 10525.495, 463.753, 52895.397 25/06/20,03:35:00,07,09,1, 11.9,1,1, 8.910, 10525.465, 463.760, 52895.375 25/06/20,03:35:00,08,09,1, 11.9,1,1, 8.910, 10525.490, 463.764, 52895.381 25/06/20,03:35:00,09,09,1, 11.9,1,1, 8.910, 10525.488, 463.752, 52895.353 25/06/20,03:35:00,10,09,1, 11.9,1,1, 8.910, 10525.502, 463.757, 52895.431 25/06/20,03:35:00,11,09,1, 11.9,1,1, 8.910, 10525.497, 463.761, 52895.331 25/06/20,03:35:00,12,09,1, 11.9,1,1, 8.910, 10525.505, 463.714, 52895.379 25/06/20,03:35:00,13,09,1, 11.9,1,1, 8.910, 10525.500, 463.728, 52895.396 25/06/20,03:35:00,14,09,1, 11.9,1,1, 8.910, 10525.489, 463.734, 52895.395 25/06/20,03:35:00,15,09,1, 11.9,1,1, 8.910, 10525.514, 463.711, 52895.346 25/06/20,03:35:00,16,09,1, 11.9,1,1, 8.910, 10525.510, 463.735, 52895.391 25/06/20,03:35:00,17,09,1, 11.9,1,1, 8.910, 10525.518, 463.721, 52895.398 25/06/20,03:35:00,18,09,1, 11.9,1,1, 8.910, 10525.482, 463.695, 52895.385 25/06/20,03:35:00,19,09,1, 11.9,1,1, 8.910, 10525.526, 463.722, 52895.412 25/06/20,03:35:01,00,09,1, 12.0,1,1, 8.912, 10525.525, 463.722, 52895.412 25/06/20,03:35:01,01,09,1, 12.0,1,1, 8.912, 10525.539, 463.715, 52895.385 25/06/20,03:35:01,02,09,1, 12.0,1,1, 8.912, 10525.513, 463.699, 52895.369 25/06/20,03:35:01,03,09,1, 12.0,1,1, 8.912, 10525.531, 463.717, 52895.427 25/06/20,03:35:01,04,09,1, 12.0,1,1, 8.912, 10525.491, 463.717, 52895.378 25/06/20,03:35:01,05,09,1, 12.0,1,1, 8.912, 10525.494, 463.726, 52895.393 25/06/20,03:35:01,06,09,1, 12.0,1,1, 8.912, 10525.507, 463.733, 52895.386 25/06/20,03:35:01,07,09,1, 12.0,1,1, 8.912, 10525.522, 463.720, 52895.367 25/06/20,03:35:01,08,09,1, 12.0,1,1, 8.912, 10525.522, 463.712, 52895.319 25/06/20,03:35:01,09,09,1, 12.0,1,1, 8.912, 10525.527, 463.703, 52895.352 25/06/20,03:35:01,10,09,1, 12.0,1,1, 8.912, 10525.509, 463.685, 52895.341 25/06/20,03:35:01,11,09,1, 12.0,1,1, 8.912, 10525.504, 463.674, 52895.356 25/06/20,03:35:01,12,09,1, 12.0,1,1, 8.912, 10525.522, 463.682, 52895.285 25/06/20,03:35:01,13,09,1, 12.0,1,1, 8.912, 10525.501, 463.683, 52895.329 25/06/20,03:35:01,14,09,1, 12.0,1,1, 8.912, 10525.501, 463.702, 52895.334 25/06/20,03:35:01,15,09,1, 12.0,1,1, 8.912, 10525.497, 463.678, 52895.357 25/06/20,03:35:01,16,09,1, 12.0,1,1, 8.912, 10525.526, 463.688, 52895.321 25/06/20,03:35:01,17,09,1, 12.0,1,1, 8.912, 10525.523, 463.692, 52895.402 25/06/20,03:35:01,18,09,1, 12.0,1,1, 8.912, 10525.531, 463.678, 52895.354 25/06/20,03:35:01,19,09,1, 12.0,1,1, 8.912, 10525.519, 463.678, 52895.327 25/06/20,03:35:02,00,09,1, 11.9,1,1, 8.911, 10525.516, 463.678, 52895.327 25/06/20,03:35:02,01,09,1, 11.9,1,1, 8.911, 10525.546, 463.696, 52895.297 25/06/20,03:35:02,02,09,1, 11.9,1,1, 8.911, 10525.533, 463.682, 52895.386 25/06/20,03:35:02,03,09,1, 11.9,1,1, 8.911, 10525.519, 463.671, 52895.282 25/06/20,03:35:02,04,09,1, 11.9,1,1, 8.911, 10525.524, 463.676, 52895.375 25/06/20,03:35:02,05,09,1, 11.9,1,1, 8.911, 10525.536, 463.650, 52895.342 25/06/20,03:35:02,06,09,1, 11.9,1,1, 8.911, 10525.525, 463.652, 52895.386 25/06/20,03:35:02,07,09,1, 11.9,1,1, 8.911, 10525.538, 463.653, 52895.286 25/06/20,03:35:02,08,09,1, 11.9,1,1, 8.911, 10525.527, 463.634, 52895.351 25/06/20,03:35:02,09,09,1, 11.9,1,1, 8.911, 10525.532, 463.637, 52895.325 25/06/20,03:35:02,10,09,1, 11.9,1,1, 8.911, 10525.540, 463.610, 52895.188 25/06/20,03:35:02,11,09,1, 11.9,1,1, 8.911, 10525.558, 463.642, 52895.394 25/06/20,03:35:02,12,09,1, 11.9,1,1, 8.911, 10525.530, 463.638, 52895.362 25/06/20,03:35:02,13,09,1, 11.9,1,1, 8.911, 10525.542, 463.641, 52895.344 25/06/20,03:35:02,14,09,1, 11.9,1,1, 8.911, 10525.574, 463.634, 52895.354 25/06/20,03:35:02,15,09,1, 11.9,1,1, 8.911, 10525.552, 463.619, 52895.279 25/06/20,03:35:02,16,09,1, 11.9,1,1, 8.911, 10525.545, 463.618, 52895.412 25/06/20,03:35:02,17,09,1, 11.9,1,1, 8.911, 10525.547, 463.602, 52895.287 25/06/20,03:35:02,18,09,1, 11.9,1,1, 8.911, 10525.533, 463.627, 52895.365 25/06/20,03:35:02,19,09,1, 11.9,1,1, 8.911, 10525.550, 463.633, 52895.320 25/06/20,03:35:03,00,09,1, 11.9,1,1, 8.909, 10525.550, 463.633, 52895.320 25/06/20,03:35:03,01,09,1, 11.9,1,1, 8.909, 10525.542, 463.622, 52895.297 25/06/20,03:35:03,02,09,1, 11.9,1,1, 8.909, 10525.555, 463.615, 52895.322 25/06/20,03:35:03,03,09,1, 11.9,1,1, 8.909, 10525.550, 463.618, 52895.290 25/06/20,03:35:03,04,09,1, 11.9,1,1, 8.909, 10525.544, 463.613, 52895.357 25/06/20,03:35:03,05,09,1, 11.9,1,1, 8.909, 10525.543, 463.639, 52895.312 25/06/20,03:35:03,06,09,1, 11.9,1,1, 8.909, 10525.563, 463.606, 52895.324 25/06/20,03:35:03,07,09,1, 11.9,1,1, 8.909, 10525.546, 463.611, 52895.334 25/06/20,03:35:03,08,09,1, 11.9,1,1, 8.909, 10525.546, 463.592, 52895.329 25/06/20,03:35:03,09,09,1, 11.9,1,1, 8.909, 10525.562, 463.594, 52895.281 25/06/20,03:35:03,10,09,1, 11.9,1,1, 8.909, 10525.555, 463.614, 52895.384 25/06/20,03:35:03,11,09,1, 11.9,1,1, 8.909, 10525.570, 463.618, 52895.318 25/06/20,03:35:03,12,09,1, 11.9,1,1, 8.909, 10525.587, 463.595, 52895.347 25/06/20,03:35:03,13,09,1, 11.9,1,1, 8.909, 10525.585, 463.579, 52895.355 25/06/20,03:35:03,14,09,1, 11.9,1,1, 8.909, 10525.548, 463.588, 52895.338 25/06/20,03:35:03,15,09,1, 11.9,1,1, 8.909, 10525.580, 463.595, 52895.354 25/06/20,03:35:03,16,09,1, 11.9,1,1, 8.909, 10525.585, 463.587, 52895.334 25/06/20,03:35:03,17,09,1, 11.9,1,1, 8.909, 10525.552, 463.587, 52895.317 25/06/20,03:35:03,18,09,1, 11.9,1,1, 8.909, 10525.579, 463.557, 52895.284 25/06/20,03:35:03,19,09,1, 11.9,1,1, 8.909, 10525.574, 463.565, 52895.295 25/06/20,03:35:04,00,09,1, 11.9,1,1, 8.911, 10525.566, 463.565, 52895.295 25/06/20,03:35:04,01,09,1, 11.9,1,1, 8.911, 10525.576, 463.566, 52895.269 25/06/20,03:35:04,02,09,1, 11.9,1,1, 8.911, 10525.569, 463.551, 52895.305 25/06/20,03:35:04,03,09,1, 11.9,1,1, 8.911, 10525.581, 463.571, 52895.344 25/06/20,03:35:04,04,09,1, 11.9,1,1, 8.911, 10525.559, 463.562, 52895.334 25/06/20,03:35:04,05,09,1, 11.9,1,1, 8.911, 10525.549, 463.560, 52895.330 25/06/20,03:35:04,06,09,1, 11.9,1,1, 8.911, 10525.563, 463.569, 52895.266 25/06/20,03:35:04,07,09,1, 11.9,1,1, 8.911, 10525.563, 463.564, 52895.283 25/06/20,03:35:04,08,09,1, 11.9,1,1, 8.911, 10525.578, 463.534, 52895.310 25/06/20,03:35:04,09,09,1, 11.9,1,1, 8.911, 10525.573, 463.568, 52895.281 25/06/20,03:35:04,10,09,1, 11.9,1,1, 8.911, 10525.583, 463.557, 52895.313 25/06/20,03:35:04,11,09,1, 11.9,1,1, 8.911, 10525.574, 463.556, 52895.282 25/06/20,03:35:04,12,09,1, 11.9,1,1, 8.911, 10525.620, 463.563, 52895.286 25/06/20,03:35:04,13,09,1, 11.9,1,1, 8.911, 10525.579, 463.558, 52895.262 25/06/20,03:35:04,14,09,1, 11.9,1,1, 8.911, 10525.559, 463.551, 52895.270 25/06/20,03:35:04,15,09,1, 11.9,1,1, 8.911, 10525.578, 463.538, 52895.266 25/06/20,03:35:04,16,09,1, 11.9,1,1, 8.911, 10525.574, 463.549, 52895.300 25/06/20,03:35:04,17,09,1, 11.9,1,1, 8.911, 10525.585, 463.523, 52895.272 25/06/20,03:35:04,18,09,1, 11.9,1,1, 8.911, 10525.615, 463.528, 52895.262 25/06/20,03:35:04,19,09,1, 11.9,1,1, 8.911, 10525.606, 463.533, 52895.228 25/06/20,03:35:05,00,09,1, 11.9,1,1, 8.916, 10525.600, 463.533, 52895.228 25/06/20,03:35:05,01,09,1, 11.9,1,1, 8.916, 10525.578, 463.528, 52895.287 25/06/20,03:35:05,02,09,1, 11.9,1,1, 8.916, 10525.592, 463.503, 52895.266 25/06/20,03:35:05,03,09,1, 11.9,1,1, 8.916, 10525.609, 463.508, 52895.250 25/06/20,03:35:05,04,09,1, 11.9,1,1, 8.916, 10525.592, 463.513, 52895.235 25/06/20,03:35:05,05,09,1, 11.9,1,1, 8.916, 10525.579, 463.499, 52895.310 25/06/20,03:35:05,06,09,1, 11.9,1,1, 8.916, 10525.601, 463.497, 52895.240 25/06/20,03:35:05,07,09,1, 11.9,1,1, 8.916, 10525.590, 463.528, 52895.339 25/06/20,03:35:05,08,09,1, 11.9,1,1, 8.916, 10525.615, 463.506, 52895.307 25/06/20,03:35:05,09,09,1, 11.9,1,1, 8.916, 10525.600, 463.506, 52895.298 25/06/20,03:35:05,10,09,1, 11.9,1,1, 8.916, 10525.603, 463.513, 52895.278 25/06/20,03:35:05,11,09,1, 11.9,1,1, 8.916, 10525.588, 463.505, 52895.250 25/06/20,03:35:05,12,09,1, 11.9,1,1, 8.916, 10525.585, 463.517, 52895.254 25/06/20,03:35:05,13,09,1, 11.9,1,1, 8.916, 10525.604, 463.502, 52895.259 25/06/20,03:35:05,14,09,1, 11.9,1,1, 8.916, 10525.603, 463.503, 52895.323 25/06/20,03:35:05,15,09,1, 11.9,1,1, 8.916, 10525.602, 463.490, 52895.204 25/06/20,03:35:05,16,09,1, 11.9,1,1, 8.916, 10525.603, 463.492, 52895.340 25/06/20,03:35:05,17,09,1, 11.9,1,1, 8.916, 10525.598, 463.484, 52895.242 25/06/20,03:35:05,18,09,1, 11.9,1,1, 8.916, 10525.588, 463.460, 52895.308 25/06/20,03:35:05,19,09,1, 11.9,1,1, 8.916, 10525.589, 463.473, 52895.232 25/06/20,03:35:06,00,09,1, 11.9,1,1, 8.909, 10525.583, 463.473, 52895.232 25/06/20,03:35:06,01,09,1, 11.9,1,1, 8.909, 10525.608, 463.450, 52895.251 25/06/20,03:35:06,02,09,1, 11.9,1,1, 8.909, 10525.622, 463.490, 52895.308 25/06/20,03:35:06,03,09,1, 11.9,1,1, 8.909, 10525.562, 463.478, 52895.344 25/06/20,03:35:06,04,09,1, 11.9,1,1, 8.909, 10525.615, 463.458, 52895.280 25/06/20,03:35:06,05,09,1, 11.9,1,1, 8.909, 10525.636, 463.439, 52895.252 25/06/20,03:35:06,06,09,1, 11.9,1,1, 8.909, 10525.615, 463.471, 52895.337 25/06/20,03:35:06,07,09,1, 11.9,1,1, 8.909, 10525.613, 463.446, 52895.261 25/06/20,03:35:06,08,09,1, 11.9,1,1, 8.909, 10525.590, 463.459, 52895.337 25/06/20,03:35:06,09,09,1, 11.9,1,1, 8.909, 10525.608, 463.455, 52895.296 25/06/20,03:35:06,10,09,1, 11.9,1,1, 8.909, 10525.612, 463.427, 52895.269 25/06/20,03:35:06,11,09,1, 11.9,1,1, 8.909, 10525.601, 463.432, 52895.310 25/06/20,03:35:06,12,09,1, 11.9,1,1, 8.909, 10525.585, 463.455, 52895.297 25/06/20,03:35:06,13,09,1, 11.9,1,1, 8.909, 10525.600, 463.450, 52895.336 25/06/20,03:35:06,14,09,1, 11.9,1,1, 8.909, 10525.592, 463.437, 52895.308 25/06/20,03:35:06,15,09,1, 11.9,1,1, 8.909, 10525.594, 463.421, 52895.293 25/06/20,03:35:06,16,09,1, 11.9,1,1, 8.909, 10525.596, 463.427, 52895.260 25/06/20,03:35:06,17,09,1, 11.9,1,1, 8.909, 10525.617, 463.419, 52895.245 25/06/20,03:35:06,18,09,1, 11.9,1,1, 8.909, 10525.606, 463.417, 52895.306 25/06/20,03:35:06,19,09,1, 11.9,1,1, 8.909, 10525.597, 463.407, 52895.258 25/06/20,03:35:07,00,09,1, 11.9,1,1, 8.907, 10525.591, 463.407, 52895.258 25/06/20,03:35:07,01,09,1, 11.9,1,1, 8.907, 10525.568, 463.447, 52895.289 25/06/20,03:35:07,02,09,1, 11.9,1,1, 8.907, 10525.592, 463.411, 52895.216 25/06/20,03:35:07,03,09,1, 11.9,1,1, 8.907, 10525.599, 463.419, 52895.270 25/06/20,03:35:07,04,09,1, 11.9,1,1, 8.907, 10525.591, 463.393, 52895.282 25/06/20,03:35:07,05,09,1, 11.9,1,1, 8.907, 10525.592, 463.398, 52895.252 25/06/20,03:35:07,06,09,1, 11.9,1,1, 8.907, 10525.584, 463.408, 52895.187 25/06/20,03:35:07,07,09,1, 11.9,1,1, 8.907, 10525.590, 463.414, 52895.226 25/06/20,03:35:07,08,09,1, 11.9,1,1, 8.907, 10525.580, 463.399, 52895.209 25/06/20,03:35:07,09,09,1, 11.9,1,1, 8.907, 10525.582, 463.398, 52895.193 25/06/20,03:35:07,10,09,1, 11.9,1,1, 8.907, 10525.594, 463.423, 52895.305 25/06/20,03:35:07,11,09,1, 11.9,1,1, 8.907, 10525.604, 463.407, 52895.230 25/06/20,03:35:07,12,09,1, 11.9,1,1, 8.907, 10525.615, 463.400, 52895.262 25/06/20,03:35:07,13,09,1, 11.9,1,1, 8.907, 10525.627, 463.411, 52895.242 25/06/20,03:35:07,14,09,1, 11.9,1,1, 8.907, 10525.607, 463.387, 52895.156 25/06/20,03:35:07,15,09,1, 11.9,1,1, 8.907, 10525.611, 463.391, 52895.149 25/06/20,03:35:07,16,09,1, 11.9,1,1, 8.907, 10525.631, 463.374, 52895.249 25/06/20,03:35:07,17,09,1, 11.9,1,1, 8.907, 10525.602, 463.375, 52895.264 25/06/20,03:35:07,18,09,1, 11.9,1,1, 8.907, 10525.619, 463.378, 52895.239 25/06/20,03:35:07,19,09,1, 11.9,1,1, 8.907, 10525.637, 463.386, 52895.178 25/06/20,03:35:08,00,09,1, 11.9,1,1, 8.909, 10525.633, 463.386, 52895.178 25/06/20,03:35:08,01,09,1, 11.9,1,1, 8.909, 10525.636, 463.378, 52895.214 25/06/20,03:35:08,02,09,1, 11.9,1,1, 8.909, 10525.627, 463.372, 52895.184 25/06/20,03:35:08,03,09,1, 11.9,1,1, 8.909, 10525.608, 463.357, 52895.227 25/06/20,03:35:08,04,09,1, 11.9,1,1, 8.909, 10525.604, 463.366, 52895.248 25/06/20,03:35:08,05,09,1, 11.9,1,1, 8.909, 10525.602, 463.351, 52895.263 25/06/20,03:35:08,06,09,1, 11.9,1,1, 8.909, 10525.620, 463.358, 52895.233 25/06/20,03:35:08,07,09,1, 11.9,1,1, 8.909, 10525.625, 463.347, 52895.191 25/06/20,03:35:08,08,09,1, 11.9,1,1, 8.909, 10525.641, 463.332, 52895.185 25/06/20,03:35:08,09,09,1, 11.9,1,1, 8.909, 10525.641, 463.326, 52895.197 25/06/20,03:35:08,10,09,1, 11.9,1,1, 8.909, 10525.622, 463.358, 52895.199 25/06/20,03:35:08,11,09,1, 11.9,1,1, 8.909, 10525.626, 463.346, 52895.337 25/06/20,03:35:08,12,09,1, 11.9,1,1, 8.909, 10525.638, 463.350, 52895.241 25/06/20,03:35:08,13,09,1, 11.9,1,1, 8.909, 10525.621, 463.360, 52895.151 25/06/20,03:35:08,14,09,1, 11.9,1,1, 8.909, 10525.610, 463.346, 52895.240 25/06/20,03:35:08,15,09,1, 11.9,1,1, 8.909, 10525.647, 463.332, 52895.256 25/06/20,03:35:08,16,09,1, 11.9,1,1, 8.909, 10525.606, 463.349, 52895.253 25/06/20,03:35:08,17,09,1, 11.9,1,1, 8.909, 10525.613, 463.337, 52895.084 25/06/20,03:35:08,18,09,1, 11.9,1,1, 8.909, 10525.636, 463.322, 52895.300 25/06/20,03:35:08,19,09,1, 11.9,1,1, 8.909, 10525.662, 463.320, 52895.189 25/06/20,03:35:09,00,09,1, 12.0,1,1, 8.911, 10525.658, 463.320, 52895.189 25/06/20,03:35:09,01,09,1, 12.0,1,1, 8.911, 10525.628, 463.315, 52895.294 25/06/20,03:35:09,02,09,1, 12.0,1,1, 8.911, 10525.622, 463.331, 52895.215 25/06/20,03:35:09,03,09,1, 12.0,1,1, 8.911, 10525.633, 463.338, 52895.276 25/06/20,03:35:09,04,09,1, 12.0,1,1, 8.911, 10525.621, 463.312, 52895.219 25/06/20,03:35:09,05,09,1, 12.0,1,1, 8.911, 10525.608, 463.305, 52895.262 25/06/20,03:35:09,06,09,1, 12.0,1,1, 8.911, 10525.609, 463.316, 52895.185 25/06/20,03:35:09,07,09,1, 12.0,1,1, 8.911, 10525.623, 463.315, 52895.240 25/06/20,03:35:09,08,09,1, 12.0,1,1, 8.911, 10525.585, 463.315, 52895.198 25/06/20,03:35:09,09,09,1, 12.0,1,1, 8.911, 10525.634, 463.332, 52895.170 25/06/20,03:35:09,10,09,1, 12.0,1,1, 8.911, 10525.622, 463.302, 52895.203 25/06/20,03:35:09,11,09,1, 12.0,1,1, 8.911, 10525.624, 463.283, 52895.197 25/06/20,03:35:09,12,09,1, 12.0,1,1, 8.911, 10525.628, 463.300, 52895.226 25/06/20,03:35:09,13,09,1, 12.0,1,1, 8.911, 10525.612, 463.281, 52895.178 25/06/20,03:35:09,14,09,1, 12.0,1,1, 8.911, 10525.616, 463.305, 52895.230 25/06/20,03:35:09,15,09,1, 12.0,1,1, 8.911, 10525.631, 463.292, 52895.201 25/06/20,03:35:09,16,09,1, 12.0,1,1, 8.911, 10525.638, 463.306, 52895.228 25/06/20,03:35:09,17,09,1, 12.0,1,1, 8.911, 10525.628, 463.312, 52895.261 25/06/20,03:35:09,18,09,1, 12.0,1,1, 8.911, 10525.641, 463.291, 52895.223 25/06/20,03:35:09,19,09,1, 12.0,1,1, 8.911, 10525.628, 463.292, 52895.225 25/06/20,03:35:10,00,09,1, 12.0,1,1, 8.913, 10525.625, 463.292, 52895.225 25/06/20,03:35:10,01,09,1, 12.0,1,1, 8.913, 10525.645, 463.280, 52895.214 25/06/20,03:35:10,02,09,1, 12.0,1,1, 8.913, 10525.623, 463.262, 52895.180 25/06/20,03:35:10,03,09,1, 12.0,1,1, 8.913, 10525.623, 463.302, 52895.222 25/06/20,03:35:10,04,09,1, 12.0,1,1, 8.913, 10525.626, 463.260, 52895.124 25/06/20,03:35:10,05,09,1, 12.0,1,1, 8.913, 10525.622, 463.291, 52895.190 25/06/20,03:35:10,06,09,1, 12.0,1,1, 8.913, 10525.626, 463.286, 52895.152 25/06/20,03:35:10,07,09,1, 12.0,1,1, 8.913, 10525.629, 463.262, 52895.088 25/06/20,03:35:10,08,09,1, 12.0,1,1, 8.913, 10525.637, 463.249, 52895.251 25/06/20,03:35:10,09,09,1, 12.0,1,1, 8.913, 10525.617, 463.265, 52895.193 25/06/20,03:35:10,10,09,1, 12.0,1,1, 8.913, 10525.630, 463.249, 52895.184 25/06/20,03:35:10,11,09,1, 12.0,1,1, 8.913, 10525.620, 463.259, 52895.182 25/06/20,03:35:10,12,09,1, 12.0,1,1, 8.913, 10525.638, 463.245, 52895.192 25/06/20,03:35:10,13,09,1, 12.0,1,1, 8.913, 10525.666, 463.264, 52895.164 25/06/20,03:35:10,14,09,1, 12.0,1,1, 8.913, 10525.647, 463.260, 52895.205 25/06/20,03:35:10,15,09,1, 12.0,1,1, 8.913, 10525.641, 463.264, 52895.192 25/06/20,03:35:10,16,09,1, 12.0,1,1, 8.913, 10525.650, 463.240, 52895.131 25/06/20,03:35:10,17,09,1, 12.0,1,1, 8.913, 10525.636, 463.248, 52895.107 25/06/20,03:35:10,18,09,1, 12.0,1,1, 8.913, 10525.646, 463.250, 52895.181 25/06/20,03:35:10,19,09,1, 12.0,1,1, 8.913, 10525.633, 463.238, 52895.170 25/06/20,03:35:11,00,09,1, 11.9,1,1, 8.911, 10525.625, 463.238, 52895.170 25/06/20,03:35:11,01,09,1, 11.9,1,1, 8.911, 10525.622, 463.223, 52895.234 25/06/20,03:35:11,02,09,1, 11.9,1,1, 8.911, 10525.647, 463.217, 52895.193 25/06/20,03:35:11,03,09,1, 11.9,1,1, 8.911, 10525.636, 463.228, 52895.200 25/06/20,03:35:11,04,09,1, 11.9,1,1, 8.911, 10525.640, 463.218, 52895.206 25/06/20,03:35:11,05,09,1, 11.9,1,1, 8.911, 10525.658, 463.213, 52895.125 25/06/20,03:35:11,06,09,1, 11.9,1,1, 8.911, 10525.655, 463.195, 52895.100 25/06/20,03:35:11,07,09,1, 11.9,1,1, 8.911, 10525.636, 463.221, 52895.133 25/06/20,03:35:11,08,09,1, 11.9,1,1, 8.911, 10525.637, 463.210, 52895.133 25/06/20,03:35:11,09,09,1, 11.9,1,1, 8.911, 10525.653, 463.211, 52895.146 25/06/20,03:35:11,10,09,1, 11.9,1,1, 8.911, 10525.653, 463.216, 52895.068 25/06/20,03:35:11,11,09,1, 11.9,1,1, 8.911, 10525.644, 463.200, 52895.103 25/06/20,03:35:11,12,09,1, 11.9,1,1, 8.911, 10525.642, 463.203, 52895.203 25/06/20,03:35:11,13,09,1, 11.9,1,1, 8.911, 10525.611, 463.201, 52895.075 25/06/20,03:35:11,14,09,1, 11.9,1,1, 8.911, 10525.645, 463.205, 52895.154 25/06/20,03:35:11,15,09,1, 11.9,1,1, 8.911, 10525.648, 463.193, 52895.172 25/06/20,03:35:11,16,09,1, 11.9,1,1, 8.911, 10525.639, 463.160, 52895.111 25/06/20,03:35:11,17,09,1, 11.9,1,1, 8.911, 10525.631, 463.176, 52895.102 25/06/20,03:35:11,18,09,1, 11.9,1,1, 8.911, 10525.625, 463.180, 52895.056 25/06/20,03:35:11,19,09,1, 11.9,1,1, 8.911, 10525.657, 463.174, 52895.231 25/06/20,03:35:12,00,09,1, 11.9,1,1, 8.909, 10525.650, 463.174, 52895.231 25/06/20,03:35:12,01,09,1, 11.9,1,1, 8.909, 10525.667, 463.183, 52895.098 25/06/20,03:35:12,02,09,1, 11.9,1,1, 8.909, 10525.652, 463.140, 52895.140 25/06/20,03:35:12,03,09,1, 11.9,1,1, 8.909, 10525.630, 463.179, 52895.175 25/06/20,03:35:12,04,09,1, 11.9,1,1, 8.909, 10525.632, 463.150, 52895.184 25/06/20,03:35:12,05,09,1, 11.9,1,1, 8.909, 10525.657, 463.171, 52895.108 25/06/20,03:35:12,06,09,1, 11.9,1,1, 8.909, 10525.639, 463.136, 52895.049 25/06/20,03:35:12,07,09,1, 11.9,1,1, 8.909, 10525.641, 463.164, 52895.075 25/06/20,03:35:12,08,09,1, 11.9,1,1, 8.909, 10525.635, 463.153, 52895.089 25/06/20,03:35:12,09,09,1, 11.9,1,1, 8.909, 10525.660, 463.145, 52895.083 25/06/20,03:35:12,10,09,1, 11.9,1,1, 8.909, 10525.667, 463.144, 52895.138 25/06/20,03:35:12,11,09,1, 11.9,1,1, 8.909, 10525.646, 463.146, 52895.100 25/06/20,03:35:12,12,09,1, 11.9,1,1, 8.909, 10525.642, 463.136, 52895.121 25/06/20,03:35:12,13,09,1, 11.9,1,1, 8.909, 10525.643, 463.134, 52895.069 25/06/20,03:35:12,14,09,1, 11.9,1,1, 8.909, 10525.626, 463.129, 52895.108 25/06/20,03:35:12,15,09,1, 11.9,1,1, 8.909, 10525.657, 463.102, 52895.140 25/06/20,03:35:12,16,09,1, 11.9,1,1, 8.909, 10525.657, 463.132, 52895.119 25/06/20,03:35:12,17,09,1, 11.9,1,1, 8.909, 10525.646, 463.127, 52895.164 25/06/20,03:35:12,18,09,1, 11.9,1,1, 8.909, 10525.658, 463.116, 52895.094 25/06/20,03:35:12,19,09,1, 11.9,1,1, 8.909, 10525.648, 463.116, 52895.096 25/06/20,03:35:13,00,09,1, 12.0,1,1, 8.913, 10525.641, 463.116, 52895.096 25/06/20,03:35:13,01,09,1, 12.0,1,1, 8.913, 10525.669, 463.096, 52895.174 25/06/20,03:35:13,02,09,1, 12.0,1,1, 8.913, 10525.645, 463.105, 52895.067 25/06/20,03:35:13,03,09,1, 12.0,1,1, 8.913, 10525.662, 463.119, 52895.109 25/06/20,03:35:13,04,09,1, 12.0,1,1, 8.913, 10525.654, 463.086, 52895.109 25/06/20,03:35:13,05,09,1, 12.0,1,1, 8.913, 10525.682, 463.093, 52895.116 25/06/20,03:35:13,06,09,1, 12.0,1,1, 8.913, 10525.651, 463.098, 52895.107 25/06/20,03:35:13,07,09,1, 12.0,1,1, 8.913, 10525.640, 463.104, 52895.063 25/06/20,03:35:13,08,09,1, 12.0,1,1, 8.913, 10525.669, 463.091, 52895.140 25/06/20,03:35:13,09,09,1, 12.0,1,1, 8.913, 10525.659, 463.093, 52895.076 25/06/20,03:35:13,10,09,1, 12.0,1,1, 8.913, 10525.633, 463.078, 52895.152 25/06/20,03:35:13,11,09,1, 12.0,1,1, 8.913, 10525.647, 463.069, 52895.080 25/06/20,03:35:13,12,09,1, 12.0,1,1, 8.913, 10525.663, 463.105, 52895.121 25/06/20,03:35:13,13,09,1, 12.0,1,1, 8.913, 10525.635, 463.071, 52895.110 25/06/20,03:35:13,14,09,1, 12.0,1,1, 8.913, 10525.627, 463.087, 52895.136 25/06/20,03:35:13,15,09,1, 12.0,1,1, 8.913, 10525.651, 463.076, 52895.114 25/06/20,03:35:13,16,09,1, 12.0,1,1, 8.913, 10525.650, 463.060, 52895.107 25/06/20,03:35:13,17,09,1, 12.0,1,1, 8.913, 10525.674, 463.063, 52895.077 25/06/20,03:35:13,18,09,1, 12.0,1,1, 8.913, 10525.676, 463.057, 52895.075 25/06/20,03:35:13,19,09,1, 12.0,1,1, 8.913, 10525.654, 463.071, 52895.083 25/06/20,03:35:14,00,09,1, 11.9,1,1, 8.914, 10525.650, 463.071, 52895.083 25/06/20,03:35:14,01,09,1, 11.9,1,1, 8.914, 10525.630, 463.048, 52895.088 25/06/20,03:35:14,02,09,1, 11.9,1,1, 8.914, 10525.698, 463.035, 52895.108 25/06/20,03:35:14,03,09,1, 11.9,1,1, 8.914, 10525.638, 463.050, 52895.023 25/06/20,03:35:14,04,09,1, 11.9,1,1, 8.914, 10525.664, 463.065, 52895.099 25/06/20,03:35:14,05,09,1, 11.9,1,1, 8.914, 10525.649, 463.046, 52895.065 25/06/20,03:35:14,06,09,1, 11.9,1,1, 8.914, 10525.653, 463.066, 52895.138 25/06/20,03:35:14,07,09,1, 11.9,1,1, 8.914, 10525.679, 463.046, 52895.074 25/06/20,03:35:14,08,09,1, 11.9,1,1, 8.914, 10525.678, 463.048, 52895.075 25/06/20,03:35:14,09,09,1, 11.9,1,1, 8.914, 10525.685, 463.033, 52895.056 25/06/20,03:35:14,10,09,1, 11.9,1,1, 8.914, 10525.676, 463.047, 52895.023 25/06/20,03:35:14,11,09,1, 11.9,1,1, 8.914, 10525.670, 463.040, 52895.114 25/06/20,03:35:14,12,09,1, 11.9,1,1, 8.914, 10525.651, 463.045, 52895.066 25/06/20,03:35:14,13,09,1, 11.9,1,1, 8.914, 10525.675, 463.023, 52895.113 25/06/20,03:35:14,14,09,1, 11.9,1,1, 8.914, 10525.664, 463.026, 52895.045 25/06/20,03:35:14,15,09,1, 11.9,1,1, 8.914, 10525.669, 463.039, 52894.986 25/06/20,03:35:14,16,09,1, 11.9,1,1, 8.914, 10525.681, 463.028, 52895.007 25/06/20,03:35:14,17,09,1, 11.9,1,1, 8.914, 10525.669, 463.000, 52895.119 25/06/20,03:35:14,18,09,1, 11.9,1,1, 8.914, 10525.674, 463.029, 52895.078 25/06/20,03:35:14,19,09,1, 11.9,1,1, 8.914, 10525.669, 463.018, 52895.059 25/06/20,03:35:15,00,09,1, 11.9,1,1, 8.912, 10525.666, 463.018, 52895.059 25/06/20,03:35:15,01,09,1, 11.9,1,1, 8.912, 10525.684, 463.021, 52895.100 25/06/20,03:35:15,02,09,1, 11.9,1,1, 8.912, 10525.667, 463.016, 52895.123 25/06/20,03:35:15,03,09,1, 11.9,1,1, 8.912, 10525.693, 463.012, 52895.153 25/06/20,03:35:15,04,09,1, 11.9,1,1, 8.912, 10525.688, 463.028, 52895.148 25/06/20,03:35:15,05,09,1, 11.9,1,1, 8.912, 10525.687, 463.003, 52895.150 25/06/20,03:35:15,06,09,1, 11.9,1,1, 8.912, 10525.689, 463.009, 52895.104 25/06/20,03:35:15,07,09,1, 11.9,1,1, 8.912, 10525.692, 463.009, 52895.042 25/06/20,03:35:15,08,09,1, 11.9,1,1, 8.912, 10525.661, 462.984, 52895.088 25/06/20,03:35:15,09,09,1, 11.9,1,1, 8.912, 10525.683, 462.977, 52895.047 25/06/20,03:35:15,10,09,1, 11.9,1,1, 8.912, 10525.693, 462.992, 52895.085 25/06/20,03:35:15,11,09,1, 11.9,1,1, 8.912, 10525.701, 462.987, 52895.065 25/06/20,03:35:15,12,09,1, 11.9,1,1, 8.912, 10525.727, 462.982, 52895.056 25/06/20,03:35:15,13,09,1, 11.9,1,1, 8.912, 10525.707, 462.996, 52895.097 25/06/20,03:35:15,14,09,1, 11.9,1,1, 8.912, 10525.700, 462.992, 52895.128 25/06/20,03:35:15,15,09,1, 11.9,1,1, 8.912, 10525.712, 462.968, 52895.100 25/06/20,03:35:15,16,09,1, 11.9,1,1, 8.912, 10525.712, 462.967, 52895.135 25/06/20,03:35:15,17,09,1, 11.9,1,1, 8.912, 10525.710, 462.971, 52895.006 25/06/20,03:35:15,18,09,1, 11.9,1,1, 8.912, 10525.726, 462.962, 52895.090 25/06/20,03:35:15,19,09,1, 11.9,1,1, 8.912, 10525.700, 462.962, 52895.097 25/06/20,03:35:16,00,09,1, 12.0,1,1, 8.913, 10525.692, 462.962, 52895.097 25/06/20,03:35:16,01,09,1, 12.0,1,1, 8.913, 10525.681, 462.958, 52895.112 25/06/20,03:35:16,02,09,1, 12.0,1,1, 8.913, 10525.698, 462.954, 52895.077 25/06/20,03:35:16,03,09,1, 12.0,1,1, 8.913, 10525.679, 462.936, 52895.044 25/06/20,03:35:16,04,09,1, 12.0,1,1, 8.913, 10525.695, 462.952, 52895.098 25/06/20,03:35:16,05,09,1, 12.0,1,1, 8.913, 10525.685, 462.945, 52895.062 25/06/20,03:35:16,06,09,1, 12.0,1,1, 8.913, 10525.716, 462.934, 52895.053 25/06/20,03:35:16,07,09,1, 12.0,1,1, 8.913, 10525.693, 462.935, 52895.071 25/06/20,03:35:16,08,09,1, 12.0,1,1, 8.913, 10525.707, 462.929, 52895.070 25/06/20,03:35:16,09,09,1, 12.0,1,1, 8.913, 10525.695, 462.926, 52894.986 25/06/20,03:35:16,10,09,1, 12.0,1,1, 8.913, 10525.710, 462.936, 52895.091 25/06/20,03:35:16,11,09,1, 12.0,1,1, 8.913, 10525.722, 462.952, 52895.088 25/06/20,03:35:16,12,09,1, 12.0,1,1, 8.913, 10525.717, 462.927, 52895.080 25/06/20,03:35:16,13,09,1, 12.0,1,1, 8.913, 10525.749, 462.900, 52895.013 25/06/20,03:35:16,14,09,1, 12.0,1,1, 8.913, 10525.716, 462.916, 52895.074 25/06/20,03:35:16,15,09,1, 12.0,1,1, 8.913, 10525.723, 462.938, 52895.011 25/06/20,03:35:16,16,09,1, 12.0,1,1, 8.913, 10525.705, 462.927, 52895.000 25/06/20,03:35:16,17,09,1, 12.0,1,1, 8.913, 10525.734, 462.908, 52895.041 25/06/20,03:35:16,18,09,1, 12.0,1,1, 8.913, 10525.689, 462.895, 52895.043 25/06/20,03:35:16,19,09,1, 12.0,1,1, 8.913, 10525.720, 462.914, 52895.041 25/06/20,03:35:17,00,09,1, 12.0,1,1, 8.910, 10525.717, 462.914, 52895.041 25/06/20,03:35:17,01,09,1, 12.0,1,1, 8.910, 10525.711, 462.922, 52894.985 25/06/20,03:35:17,02,09,1, 12.0,1,1, 8.910, 10525.708, 462.906, 52895.091 25/06/20,03:35:17,03,09,1, 12.0,1,1, 8.910, 10525.713, 462.913, 52895.042 25/06/20,03:35:17,04,09,1, 12.0,1,1, 8.910, 10525.721, 462.900, 52895.063 25/06/20,03:35:17,05,09,1, 12.0,1,1, 8.910, 10525.727, 462.899, 52895.047 25/06/20,03:35:17,06,09,1, 12.0,1,1, 8.910, 10525.721, 462.876, 52895.062 25/06/20,03:35:17,07,09,1, 12.0,1,1, 8.910, 10525.692, 462.877, 52895.014 25/06/20,03:35:17,08,09,1, 12.0,1,1, 8.910, 10525.725, 462.854, 52895.058 25/06/20,03:35:17,09,09,1, 12.0,1,1, 8.910, 10525.724, 462.888, 52895.141 25/06/20,03:35:17,10,09,1, 12.0,1,1, 8.910, 10525.697, 462.872, 52895.077 25/06/20,03:35:17,11,09,1, 12.0,1,1, 8.910, 10525.724, 462.886, 52895.051 25/06/20,03:35:17,12,09,1, 12.0,1,1, 8.910, 10525.738, 462.859, 52895.074 25/06/20,03:35:17,13,09,1, 12.0,1,1, 8.910, 10525.718, 462.835, 52895.027 25/06/20,03:35:17,14,09,1, 12.0,1,1, 8.910, 10525.712, 462.862, 52895.015 25/06/20,03:35:17,15,09,1, 12.0,1,1, 8.910, 10525.739, 462.887, 52894.999 25/06/20,03:35:17,16,09,1, 12.0,1,1, 8.910, 10525.724, 462.875, 52894.993 25/06/20,03:35:17,17,09,1, 12.0,1,1, 8.910, 10525.712, 462.871, 52895.006 25/06/20,03:35:17,18,09,1, 12.0,1,1, 8.910, 10525.719, 462.839, 52895.001 25/06/20,03:35:17,19,09,1, 12.0,1,1, 8.910, 10525.714, 462.852, 52894.970 25/06/20,03:35:18,00,09,1, 11.9,1,1, 8.908, 10525.708, 462.852, 52894.970 25/06/20,03:35:18,01,09,1, 11.9,1,1, 8.908, 10525.721, 462.840, 52894.975 25/06/20,03:35:18,02,09,1, 11.9,1,1, 8.908, 10525.739, 462.838, 52894.929 25/06/20,03:35:18,03,09,1, 11.9,1,1, 8.908, 10525.711, 462.870, 52895.028 25/06/20,03:35:18,04,09,1, 11.9,1,1, 8.908, 10525.715, 462.824, 52895.063 25/06/20,03:35:18,05,09,1, 11.9,1,1, 8.908, 10525.732, 462.827, 52895.047 25/06/20,03:35:18,06,09,1, 11.9,1,1, 8.908, 10525.713, 462.825, 52895.014 25/06/20,03:35:18,07,09,1, 11.9,1,1, 8.908, 10525.728, 462.827, 52895.054 25/06/20,03:35:18,08,09,1, 11.9,1,1, 8.908, 10525.739, 462.798, 52894.966 25/06/20,03:35:18,09,09,1, 11.9,1,1, 8.908, 10525.732, 462.809, 52895.033 25/06/20,03:35:18,10,09,1, 11.9,1,1, 8.908, 10525.754, 462.816, 52895.069 25/06/20,03:35:18,11,09,1, 11.9,1,1, 8.908, 10525.752, 462.809, 52895.023 25/06/20,03:35:18,12,09,1, 11.9,1,1, 8.908, 10525.740, 462.824, 52894.942 25/06/20,03:35:18,13,09,1, 11.9,1,1, 8.908, 10525.725, 462.805, 52895.051 25/06/20,03:35:18,14,09,1, 11.9,1,1, 8.908, 10525.732, 462.818, 52894.993 25/06/20,03:35:18,15,09,1, 11.9,1,1, 8.908, 10525.750, 462.837, 52895.019 25/06/20,03:35:18,16,09,1, 11.9,1,1, 8.908, 10525.731, 462.815, 52894.966 25/06/20,03:35:18,17,09,1, 11.9,1,1, 8.908, 10525.724, 462.787, 52895.016 25/06/20,03:35:18,18,09,1, 11.9,1,1, 8.908, 10525.745, 462.813, 52895.046 25/06/20,03:35:18,19,09,1, 11.9,1,1, 8.908, 10525.732, 462.790, 52895.072 25/06/20,03:35:19,00,09,1, 12.0,1,1, 8.911, 10525.725, 462.790, 52895.072 25/06/20,03:35:19,01,09,1, 12.0,1,1, 8.911, 10525.764, 462.791, 52894.945 25/06/20,03:35:19,02,09,1, 12.0,1,1, 8.911, 10525.748, 462.797, 52895.019 25/06/20,03:35:19,03,09,1, 12.0,1,1, 8.911, 10525.750, 462.788, 52895.035 25/06/20,03:35:19,04,09,1, 12.0,1,1, 8.911, 10525.742, 462.795, 52894.982 25/06/20,03:35:19,05,09,1, 12.0,1,1, 8.911, 10525.736, 462.791, 52895.015 25/06/20,03:35:19,06,09,1, 12.0,1,1, 8.911, 10525.727, 462.781, 52894.974 25/06/20,03:35:19,07,09,1, 12.0,1,1, 8.911, 10525.749, 462.769, 52895.017 25/06/20,03:35:19,08,09,1, 12.0,1,1, 8.911, 10525.742, 462.790, 52895.016 25/06/20,03:35:19,09,09,1, 12.0,1,1, 8.911, 10525.748, 462.772, 52895.001 25/06/20,03:35:19,10,09,1, 12.0,1,1, 8.911, 10525.737, 462.765, 52894.949 25/06/20,03:35:19,11,09,1, 12.0,1,1, 8.911, 10525.746, 462.777, 52895.009 25/06/20,03:35:19,12,09,1, 12.0,1,1, 8.911, 10525.724, 462.766, 52894.997 25/06/20,03:35:19,13,09,1, 12.0,1,1, 8.911, 10525.722, 462.754, 52895.040 25/06/20,03:35:19,14,09,1, 12.0,1,1, 8.911, 10525.760, 462.750, 52894.927 25/06/20,03:35:19,15,09,1, 12.0,1,1, 8.911, 10525.737, 462.768, 52895.009 25/06/20,03:35:19,16,09,1, 12.0,1,1, 8.911, 10525.753, 462.782, 52895.020 25/06/20,03:35:19,17,09,1, 12.0,1,1, 8.911, 10525.731, 462.755, 52894.964 25/06/20,03:35:19,18,09,1, 12.0,1,1, 8.911, 10525.739, 462.755, 52895.029 25/06/20,03:35:19,19,09,1, 12.0,1,1, 8.911, 10525.748, 462.753, 52894.950 25/06/20,03:35:20,00,09,1, 11.8,1,1, 8.911, 10525.742, 462.753, 52894.950 25/06/20,03:35:20,01,09,1, 11.8,1,1, 8.911, 10525.753, 462.756, 52894.955 25/06/20,03:35:20,02,09,1, 11.8,1,1, 8.911, 10525.754, 462.723, 52894.952 25/06/20,03:35:20,03,09,1, 11.8,1,1, 8.911, 10525.743, 462.757, 52895.012 25/06/20,03:35:20,04,09,1, 11.8,1,1, 8.911, 10525.736, 462.731, 52895.010 25/06/20,03:35:20,05,09,1, 11.8,1,1, 8.911, 10525.741, 462.737, 52895.012 25/06/20,03:35:20,06,09,1, 11.8,1,1, 8.911, 10525.736, 462.709, 52895.033 25/06/20,03:35:20,07,09,1, 11.8,1,1, 8.911, 10525.726, 462.737, 52894.961 25/06/20,03:35:20,08,09,1, 11.8,1,1, 8.911, 10525.728, 462.739, 52895.012 25/06/20,03:35:20,09,09,1, 11.8,1,1, 8.911, 10525.739, 462.720, 52894.994 25/06/20,03:35:20,10,09,1, 11.8,1,1, 8.911, 10525.729, 462.720, 52894.949 25/06/20,03:35:20,11,09,1, 11.8,1,1, 8.911, 10525.739, 462.716, 52894.904 25/06/20,03:35:20,12,09,1, 11.8,1,1, 8.911, 10525.756, 462.717, 52894.987 25/06/20,03:35:20,13,09,1, 11.8,1,1, 8.911, 10525.750, 462.723, 52895.019 25/06/20,03:35:20,14,09,1, 11.8,1,1, 8.911, 10525.757, 462.724, 52894.927 25/06/20,03:35:20,15,09,1, 11.8,1,1, 8.911, 10525.758, 462.714, 52895.016 25/06/20,03:35:20,16,09,1, 11.8,1,1, 8.911, 10525.752, 462.731, 52894.971 25/06/20,03:35:20,17,09,1, 11.8,1,1, 8.911, 10525.730, 462.743, 52895.025 25/06/20,03:35:20,18,09,1, 11.8,1,1, 8.911, 10525.742, 462.708, 52894.936 25/06/20,03:35:20,19,09,1, 11.8,1,1, 8.911, 10525.759, 462.714, 52894.965 25/06/20,03:35:21,00,09,1, 11.9,1,1, 8.913, 10525.758, 462.714, 52894.965 25/06/20,03:35:21,01,09,1, 11.9,1,1, 8.913, 10525.712, 462.712, 52894.948 25/06/20,03:35:21,02,09,1, 11.9,1,1, 8.913, 10525.740, 462.731, 52895.037 25/06/20,03:35:21,03,09,1, 11.9,1,1, 8.913, 10525.729, 462.735, 52895.034 25/06/20,03:35:21,04,09,1, 11.9,1,1, 8.913, 10525.726, 462.719, 52894.976 25/06/20,03:35:21,05,09,1, 11.9,1,1, 8.913, 10525.753, 462.705, 52894.961 25/06/20,03:35:21,06,09,1, 11.9,1,1, 8.913, 10525.729, 462.708, 52894.942 25/06/20,03:35:21,07,09,1, 11.9,1,1, 8.913, 10525.723, 462.693, 52894.946 25/06/20,03:35:21,08,09,1, 11.9,1,1, 8.913, 10525.743, 462.716, 52894.921 25/06/20,03:35:21,09,09,1, 11.9,1,1, 8.913, 10525.757, 462.711, 52894.908 25/06/20,03:35:21,10,09,1, 11.9,1,1, 8.913, 10525.737, 462.690, 52895.016 25/06/20,03:35:21,11,09,1, 11.9,1,1, 8.913, 10525.738, 462.713, 52894.999 25/06/20,03:35:21,12,09,1, 11.9,1,1, 8.913, 10525.727, 462.705, 52895.013 25/06/20,03:35:21,13,09,1, 11.9,1,1, 8.913, 10525.758, 462.691, 52894.918 25/06/20,03:35:21,14,09,1, 11.9,1,1, 8.913, 10525.735, 462.702, 52894.952 25/06/20,03:35:21,15,09,1, 11.9,1,1, 8.913, 10525.745, 462.711, 52894.919 25/06/20,03:35:21,16,09,1, 11.9,1,1, 8.913, 10525.776, 462.681, 52894.813 25/06/20,03:35:21,17,09,1, 11.9,1,1, 8.913, 10525.734, 462.714, 52894.996 25/06/20,03:35:21,18,09,1, 11.9,1,1, 8.913, 10525.749, 462.697, 52894.975 25/06/20,03:35:21,19,09,1, 11.9,1,1, 8.913, 10525.728, 462.698, 52895.039 25/06/20,03:35:22,00,09,1, 11.9,1,1, 8.911, 10525.725, 462.698, 52895.039 25/06/20,03:35:22,01,09,1, 11.9,1,1, 8.911, 10525.754, 462.704, 52894.958 25/06/20,03:35:22,02,09,1, 11.9,1,1, 8.911, 10525.736, 462.715, 52895.030 25/06/20,03:35:22,03,09,1, 11.9,1,1, 8.911, 10525.736, 462.709, 52895.007 25/06/20,03:35:22,04,09,1, 11.9,1,1, 8.911, 10525.726, 462.686, 52894.985 25/06/20,03:35:22,05,09,1, 11.9,1,1, 8.911, 10525.718, 462.711, 52895.013 25/06/20,03:35:22,06,09,1, 11.9,1,1, 8.911, 10525.748, 462.723, 52894.954 25/06/20,03:35:22,07,09,1, 11.9,1,1, 8.911, 10525.737, 462.712, 52894.898 25/06/20,03:35:22,08,09,1, 11.9,1,1, 8.911, 10525.761, 462.675, 52894.920 25/06/20,03:35:22,09,09,1, 11.9,1,1, 8.911, 10525.744, 462.697, 52894.966 25/06/20,03:35:22,10,09,1, 11.9,1,1, 8.911, 10525.732, 462.691, 52894.896 25/06/20,03:35:22,11,09,1, 11.9,1,1, 8.911, 10525.727, 462.689, 52894.959 25/06/20,03:35:22,12,09,1, 11.9,1,1, 8.911, 10525.741, 462.695, 52894.904 25/06/20,03:35:22,13,09,1, 11.9,1,1, 8.911, 10525.730, 462.680, 52894.888 25/06/20,03:35:22,14,09,1, 11.9,1,1, 8.911, 10525.728, 462.664, 52894.913 25/06/20,03:35:22,15,09,1, 11.9,1,1, 8.911, 10525.728, 462.686, 52894.921 25/06/20,03:35:22,16,09,1, 11.9,1,1, 8.911, 10525.758, 462.714, 52894.955 25/06/20,03:35:22,17,09,1, 11.9,1,1, 8.911, 10525.744, 462.683, 52894.978 25/06/20,03:35:22,18,09,1, 11.9,1,1, 8.911, 10525.766, 462.690, 52895.007 25/06/20,03:35:22,19,09,1, 11.9,1,1, 8.911, 10525.743, 462.671, 52894.946 25/06/20,03:35:23,00,09,1, 11.8,1,1, 8.912, 10525.742, 462.671, 52894.946 25/06/20,03:35:23,01,09,1, 11.8,1,1, 8.912, 10525.737, 462.704, 52894.941 25/06/20,03:35:23,02,09,1, 11.8,1,1, 8.912, 10525.756, 462.690, 52894.943 25/06/20,03:35:23,03,09,1, 11.8,1,1, 8.912, 10525.730, 462.702, 52894.966 25/06/20,03:35:23,04,09,1, 11.8,1,1, 8.912, 10525.749, 462.704, 52894.970 25/06/20,03:35:23,05,09,1, 11.8,1,1, 8.912, 10525.742, 462.677, 52894.981 25/06/20,03:35:23,06,09,1, 11.8,1,1, 8.912, 10525.763, 462.704, 52894.928 25/06/20,03:35:23,07,09,1, 11.8,1,1, 8.912, 10525.776, 462.703, 52895.015 25/06/20,03:35:23,08,09,1, 11.8,1,1, 8.912, 10525.750, 462.693, 52894.926 25/06/20,03:35:23,09,09,1, 11.8,1,1, 8.912, 10525.764, 462.691, 52894.924 25/06/20,03:35:23,10,09,1, 11.8,1,1, 8.912, 10525.768, 462.703, 52894.991 25/06/20,03:35:23,11,09,1, 11.8,1,1, 8.912, 10525.765, 462.689, 52894.953 25/06/20,03:35:23,12,09,1, 11.8,1,1, 8.912, 10525.754, 462.683, 52894.951 25/06/20,03:35:23,13,09,1, 11.8,1,1, 8.912, 10525.766, 462.719, 52895.021 25/06/20,03:35:23,14,09,1, 11.8,1,1, 8.912, 10525.742, 462.693, 52894.892 25/06/20,03:35:23,15,09,1, 11.8,1,1, 8.912, 10525.760, 462.717, 52895.004 25/06/20,03:35:23,16,09,1, 11.8,1,1, 8.912, 10525.739, 462.688, 52894.932 25/06/20,03:35:23,17,09,1, 11.8,1,1, 8.912, 10525.758, 462.702, 52894.954 25/06/20,03:35:23,18,09,1, 11.8,1,1, 8.912, 10525.750, 462.691, 52894.944 25/06/20,03:35:23,19,09,1, 11.8,1,1, 8.912, 10525.756, 462.701, 52894.944 25/06/20,03:35:24,00,09,1, 11.9,1,1, 8.910, 10525.750, 462.701, 52894.944 25/06/20,03:35:24,01,09,1, 11.9,1,1, 8.910, 10525.748, 462.701, 52894.969 25/06/20,03:35:24,02,09,1, 11.9,1,1, 8.910, 10525.728, 462.714, 52894.975 25/06/20,03:35:24,03,09,1, 11.9,1,1, 8.910, 10525.763, 462.709, 52894.953 25/06/20,03:35:24,04,09,1, 11.9,1,1, 8.910, 10525.753, 462.709, 52894.921 25/06/20,03:35:24,05,09,1, 11.9,1,1, 8.910, 10525.734, 462.690, 52894.981 25/06/20,03:35:24,06,09,1, 11.9,1,1, 8.910, 10525.760, 462.677, 52894.953 25/06/20,03:35:24,07,09,1, 11.9,1,1, 8.910, 10525.756, 462.693, 52894.920 25/06/20,03:35:24,08,09,1, 11.9,1,1, 8.910, 10525.759, 462.712, 52895.001 25/06/20,03:35:24,09,09,1, 11.9,1,1, 8.910, 10525.750, 462.698, 52894.793 25/06/20,03:35:24,10,09,1, 11.9,1,1, 8.910, 10525.723, 462.694, 52895.033 25/06/20,03:35:24,11,09,1, 11.9,1,1, 8.910, 10525.768, 462.709, 52895.005 25/06/20,03:35:24,12,09,1, 11.9,1,1, 8.910, 10525.731, 462.702, 52894.975 25/06/20,03:35:24,13,09,1, 11.9,1,1, 8.910, 10525.742, 462.701, 52894.963 25/06/20,03:35:24,14,09,1, 11.9,1,1, 8.910, 10525.755, 462.720, 52894.976 25/06/20,03:35:24,15,09,1, 11.9,1,1, 8.910, 10525.767, 462.704, 52895.007 25/06/20,03:35:24,16,09,1, 11.9,1,1, 8.910, 10525.759, 462.708, 52894.985 25/06/20,03:35:24,17,09,1, 11.9,1,1, 8.910, 10525.770, 462.706, 52894.978 25/06/20,03:35:24,18,09,1, 11.9,1,1, 8.910, 10525.744, 462.709, 52894.975 25/06/20,03:35:24,19,09,1, 11.9,1,1, 8.910, 10525.752, 462.685, 52894.928 25/06/20,03:35:25,00,09,1, 11.9,1,1, 8.910, 10525.750, 462.685, 52894.928 25/06/20,03:35:25,01,09,1, 11.9,1,1, 8.910, 10525.756, 462.726, 52894.966 25/06/20,03:35:25,02,09,1, 11.9,1,1, 8.910, 10525.733, 462.713, 52894.921 25/06/20,03:35:25,03,09,1, 11.9,1,1, 8.910, 10525.779, 462.736, 52894.972 25/06/20,03:35:25,04,09,1, 11.9,1,1, 8.910, 10525.770, 462.734, 52894.985 25/06/20,03:35:25,05,09,1, 11.9,1,1, 8.910, 10525.738, 462.708, 52894.918 25/06/20,03:35:25,06,09,1, 11.9,1,1, 8.910, 10525.734, 462.717, 52894.994 25/06/20,03:35:25,07,09,1, 11.9,1,1, 8.910, 10525.746, 462.743, 52895.017 25/06/20,03:35:25,08,09,1, 11.9,1,1, 8.910, 10525.718, 462.718, 52894.936 25/06/20,03:35:25,09,09,1, 11.9,1,1, 8.910, 10525.770, 462.711, 52894.912 25/06/20,03:35:25,10,09,1, 11.9,1,1, 8.910, 10525.753, 462.734, 52895.013 25/06/20,03:35:25,11,09,1, 11.9,1,1, 8.910, 10525.748, 462.726, 52894.986 25/06/20,03:35:25,12,09,1, 11.9,1,1, 8.910, 10525.761, 462.733, 52894.963 25/06/20,03:35:25,13,09,1, 11.9,1,1, 8.910, 10525.742, 462.709, 52894.934 25/06/20,03:35:25,14,09,1, 11.9,1,1, 8.910, 10525.757, 462.710, 52894.949 25/06/20,03:35:25,15,09,1, 11.9,1,1, 8.910, 10525.745, 462.732, 52894.992 25/06/20,03:35:25,16,09,1, 11.9,1,1, 8.910, 10525.757, 462.736, 52894.983 25/06/20,03:35:25,17,09,1, 11.9,1,1, 8.910, 10525.760, 462.707, 52894.892 25/06/20,03:35:25,18,09,1, 11.9,1,1, 8.910, 10525.767, 462.750, 52895.179 25/06/20,03:35:25,19,09,1, 11.9,1,1, 8.910, 10525.783, 462.710, 52894.880 25/06/20,03:35:26,00,09,1, 12.0,1,1, 8.912, 10525.775, 462.710, 52894.880 25/06/20,03:35:26,01,09,1, 12.0,1,1, 8.912, 10525.742, 462.716, 52894.904 25/06/20,03:35:26,02,09,1, 12.0,1,1, 8.912, 10525.746, 462.722, 52894.870 25/06/20,03:35:26,03,09,1, 12.0,1,1, 8.912, 10525.746, 462.722, 52894.960 25/06/20,03:35:26,04,09,1, 12.0,1,1, 8.912, 10525.752, 462.709, 52894.987 25/06/20,03:35:26,05,09,1, 12.0,1,1, 8.912, 10525.736, 462.721, 52894.970 25/06/20,03:35:26,06,09,1, 12.0,1,1, 8.912, 10525.736, 462.682, 52894.979 25/06/20,03:35:26,07,09,1, 12.0,1,1, 8.912, 10525.732, 462.711, 52894.960 25/06/20,03:35:26,08,09,1, 12.0,1,1, 8.912, 10525.772, 462.698, 52894.922 25/06/20,03:35:26,09,09,1, 12.0,1,1, 8.912, 10525.737, 462.702, 52894.906 25/06/20,03:35:26,10,09,1, 12.0,1,1, 8.912, 10525.732, 462.731, 52894.952 25/06/20,03:35:26,11,09,1, 12.0,1,1, 8.912, 10525.745, 462.723, 52894.948 25/06/20,03:35:26,12,09,1, 12.0,1,1, 8.912, 10525.736, 462.748, 52894.976 25/06/20,03:35:26,13,09,1, 12.0,1,1, 8.912, 10525.754, 462.693, 52894.930 25/06/20,03:35:26,14,09,1, 12.0,1,1, 8.912, 10525.750, 462.673, 52894.899 25/06/20,03:35:26,15,09,1, 12.0,1,1, 8.912, 10525.723, 462.718, 52895.030 25/06/20,03:35:26,16,09,1, 12.0,1,1, 8.912, 10525.742, 462.716, 52895.017 25/06/20,03:35:26,17,09,1, 12.0,1,1, 8.912, 10525.734, 462.702, 52894.966 25/06/20,03:35:26,18,09,1, 12.0,1,1, 8.912, 10525.732, 462.704, 52895.040 25/06/20,03:35:26,19,09,1, 12.0,1,1, 8.912, 10525.726, 462.692, 52894.889 25/06/20,03:35:27,00,09,1, 11.9,1,1, 8.911, 10525.725, 462.692, 52894.889 25/06/20,03:35:27,01,09,1, 11.9,1,1, 8.911, 10525.752, 462.716, 52894.911 25/06/20,03:35:27,02,09,1, 11.9,1,1, 8.911, 10525.760, 462.685, 52894.887 25/06/20,03:35:27,03,09,1, 11.9,1,1, 8.911, 10525.750, 462.716, 52894.922 25/06/20,03:35:27,04,09,1, 11.9,1,1, 8.911, 10525.721, 462.713, 52894.961 25/06/20,03:35:27,05,09,1, 11.9,1,1, 8.911, 10525.747, 462.705, 52894.904 25/06/20,03:35:27,06,09,1, 11.9,1,1, 8.911, 10525.723, 462.696, 52894.966 25/06/20,03:35:27,07,09,1, 11.9,1,1, 8.911, 10525.714, 462.692, 52894.918 25/06/20,03:35:27,08,09,1, 11.9,1,1, 8.911, 10525.737, 462.730, 52894.958 25/06/20,03:35:27,09,09,1, 11.9,1,1, 8.911, 10525.758, 462.693, 52894.962 25/06/20,03:35:27,10,09,1, 11.9,1,1, 8.911, 10525.722, 462.701, 52894.950 25/06/20,03:35:27,11,09,1, 11.9,1,1, 8.911, 10525.721, 462.700, 52894.915 25/06/20,03:35:27,12,09,1, 11.9,1,1, 8.911, 10525.743, 462.701, 52894.976 25/06/20,03:35:27,13,09,1, 11.9,1,1, 8.911, 10525.737, 462.710, 52894.910 25/06/20,03:35:27,14,09,1, 11.9,1,1, 8.911, 10525.733, 462.713, 52894.959 25/06/20,03:35:27,15,09,1, 11.9,1,1, 8.911, 10525.711, 462.701, 52894.902 25/06/20,03:35:27,16,09,1, 11.9,1,1, 8.911, 10525.728, 462.694, 52894.908 25/06/20,03:35:27,17,09,1, 11.9,1,1, 8.911, 10525.699, 462.700, 52894.885 25/06/20,03:35:27,18,09,1, 11.9,1,1, 8.911, 10525.730, 462.700, 52894.924 25/06/20,03:35:27,19,09,1, 11.9,1,1, 8.911, 10525.729, 462.710, 52894.991 25/06/20,03:35:28,00,09,1, 11.9,1,1, 8.908, 10525.725, 462.710, 52894.991 25/06/20,03:35:28,01,09,1, 11.9,1,1, 8.908, 10525.736, 462.706, 52894.971 25/06/20,03:35:28,02,09,1, 11.9,1,1, 8.908, 10525.721, 462.697, 52894.918 25/06/20,03:35:28,03,09,1, 11.9,1,1, 8.908, 10525.702, 462.696, 52894.974 25/06/20,03:35:28,04,09,1, 11.9,1,1, 8.908, 10525.731, 462.701, 52894.958 25/06/20,03:35:28,05,09,1, 11.9,1,1, 8.908, 10525.740, 462.690, 52894.927 25/06/20,03:35:28,06,09,1, 11.9,1,1, 8.908, 10525.709, 462.692, 52894.969 25/06/20,03:35:28,07,09,1, 11.9,1,1, 8.908, 10525.717, 462.691, 52894.960 25/06/20,03:35:28,08,09,1, 11.9,1,1, 8.908, 10525.712, 462.692, 52894.940 25/06/20,03:35:28,09,09,1, 11.9,1,1, 8.908, 10525.702, 462.690, 52894.931 25/06/20,03:35:28,10,09,1, 11.9,1,1, 8.908, 10525.711, 462.683, 52894.939 25/06/20,03:35:28,11,09,1, 11.9,1,1, 8.908, 10525.715, 462.705, 52894.922 25/06/20,03:35:28,12,09,1, 11.9,1,1, 8.908, 10525.688, 462.690, 52894.983 25/06/20,03:35:28,13,09,1, 11.9,1,1, 8.908, 10525.697, 462.677, 52894.917 25/06/20,03:35:28,14,09,1, 11.9,1,1, 8.908, 10525.716, 462.693, 52894.949 25/06/20,03:35:28,15,09,1, 11.9,1,1, 8.908, 10525.707, 462.685, 52894.893 25/06/20,03:35:28,16,09,1, 11.9,1,1, 8.908, 10525.688, 462.704, 52894.967 25/06/20,03:35:28,17,09,1, 11.9,1,1, 8.908, 10525.704, 462.711, 52894.897 25/06/20,03:35:28,18,09,1, 11.9,1,1, 8.908, 10525.698, 462.660, 52894.951 25/06/20,03:35:28,19,09,1, 11.9,1,1, 8.908, 10525.696, 462.688, 52894.872 25/06/20,03:35:29,00,09,1, 11.8,1,1, 8.913, 10525.692, 462.688, 52894.872 25/06/20,03:35:29,01,09,1, 11.8,1,1, 8.913, 10525.684, 462.677, 52894.886 25/06/20,03:35:29,02,09,1, 11.8,1,1, 8.913, 10525.691, 462.665, 52894.919 25/06/20,03:35:29,03,09,1, 11.8,1,1, 8.913, 10525.696, 462.670, 52894.905 25/06/20,03:35:29,04,09,1, 11.8,1,1, 8.913, 10525.696, 462.686, 52894.881 25/06/20,03:35:29,05,09,1, 11.8,1,1, 8.913, 10525.679, 462.662, 52894.902 25/06/20,03:35:29,06,09,1, 11.8,1,1, 8.913, 10525.699, 462.677, 52894.863 25/06/20,03:35:29,07,09,1, 11.8,1,1, 8.913, 10525.682, 462.669, 52894.988 25/06/20,03:35:29,08,09,1, 11.8,1,1, 8.913, 10525.694, 462.686, 52894.950 25/06/20,03:35:29,09,09,1, 11.8,1,1, 8.913, 10525.674, 462.692, 52894.945 25/06/20,03:35:29,10,09,1, 11.8,1,1, 8.913, 10525.685, 462.666, 52894.915 25/06/20,03:35:29,11,09,1, 11.8,1,1, 8.913, 10525.681, 462.655, 52894.840 25/06/20,03:35:29,12,09,1, 11.8,1,1, 8.913, 10525.684, 462.666, 52894.868 25/06/20,03:35:29,13,09,1, 11.8,1,1, 8.913, 10525.687, 462.665, 52894.886 25/06/20,03:35:29,14,09,1, 11.8,1,1, 8.913, 10525.684, 462.693, 52895.002 25/06/20,03:35:29,15,09,1, 11.8,1,1, 8.913, 10525.685, 462.681, 52894.927 25/06/20,03:35:29,16,09,1, 11.8,1,1, 8.913, 10525.685, 462.683, 52894.914 25/06/20,03:35:29,17,09,1, 11.8,1,1, 8.913, 10525.678, 462.683, 52894.835 25/06/20,03:35:29,18,09,1, 11.8,1,1, 8.913, 10525.726, 462.692, 52894.961 25/06/20,03:35:29,19,09,1, 11.8,1,1, 8.913, 10525.673, 462.669, 52894.836 25/06/20,03:35:30,00,09,1, 12.0,1,1, 8.913, 10525.666, 462.669, 52894.836 25/06/20,03:35:30,01,09,1, 12.0,1,1, 8.913, 10525.649, 462.651, 52894.938 25/06/20,03:35:30,02,09,1, 12.0,1,1, 8.913, 10525.653, 462.686, 52894.947 25/06/20,03:35:30,03,09,1, 12.0,1,1, 8.913, 10525.659, 462.667, 52894.859 25/06/20,03:35:30,04,09,1, 12.0,1,1, 8.913, 10525.690, 462.657, 52894.849 25/06/20,03:35:30,05,09,1, 12.0,1,1, 8.913, 10525.677, 462.658, 52894.959 25/06/20,03:35:30,06,09,1, 12.0,1,1, 8.913, 10525.666, 462.660, 52894.883 25/06/20,03:35:30,07,09,1, 12.0,1,1, 8.913, 10525.647, 462.687, 52894.907 25/06/20,03:35:30,08,09,1, 12.0,1,1, 8.913, 10525.660, 462.670, 52894.909 25/06/20,03:35:30,09,09,1, 12.0,1,1, 8.913, 10525.683, 462.684, 52894.945 25/06/20,03:35:30,10,09,1, 12.0,1,1, 8.913, 10525.658, 462.641, 52894.820 25/06/20,03:35:30,11,09,1, 12.0,1,1, 8.913, 10525.660, 462.666, 52894.837 25/06/20,03:35:30,12,09,1, 12.0,1,1, 8.913, 10525.638, 462.634, 52894.910 25/06/20,03:35:30,13,09,1, 12.0,1,1, 8.913, 10525.644, 462.648, 52894.920 25/06/20,03:35:30,14,09,1, 12.0,1,1, 8.913, 10525.681, 462.635, 52894.892 25/06/20,03:35:30,15,09,1, 12.0,1,1, 8.913, 10525.666, 462.666, 52894.890 25/06/20,03:35:30,16,09,1, 12.0,1,1, 8.913, 10525.659, 462.644, 52894.871 25/06/20,03:35:30,17,09,1, 12.0,1,1, 8.913, 10525.636, 462.666, 52894.908 25/06/20,03:35:30,18,09,1, 12.0,1,1, 8.913, 10525.647, 462.636, 52894.863 25/06/20,03:35:30,19,09,1, 12.0,1,1, 8.913, 10525.642, 462.648, 52894.932 25/06/20,03:35:31,00,09,1, 11.9,1,1, 8.915, 10525.641, 462.648, 52894.932 25/06/20,03:35:31,01,09,1, 11.9,1,1, 8.915, 10525.601, 462.671, 52894.941 25/06/20,03:35:31,02,09,1, 11.9,1,1, 8.915, 10525.647, 462.660, 52894.871 25/06/20,03:35:31,03,09,1, 11.9,1,1, 8.915, 10525.650, 462.633, 52894.827 25/06/20,03:35:31,04,09,1, 11.9,1,1, 8.915, 10525.658, 462.616, 52894.910 25/06/20,03:35:31,05,09,1, 11.9,1,1, 8.915, 10525.639, 462.640, 52894.874 25/06/20,03:35:31,06,09,1, 11.9,1,1, 8.915, 10525.636, 462.651, 52894.857 25/06/20,03:35:31,07,09,1, 11.9,1,1, 8.915, 10525.644, 462.638, 52894.890 25/06/20,03:35:31,08,09,1, 11.9,1,1, 8.915, 10525.636, 462.660, 52894.882 25/06/20,03:35:31,09,09,1, 11.9,1,1, 8.915, 10525.620, 462.636, 52894.923 25/06/20,03:35:31,10,09,1, 11.9,1,1, 8.915, 10525.631, 462.627, 52894.887 25/06/20,03:35:31,11,09,1, 11.9,1,1, 8.915, 10525.644, 462.640, 52894.876 25/06/20,03:35:31,12,09,1, 11.9,1,1, 8.915, 10525.609, 462.651, 52894.915 25/06/20,03:35:31,13,09,1, 11.9,1,1, 8.915, 10525.638, 462.658, 52894.829 25/06/20,03:35:31,14,09,1, 11.9,1,1, 8.915, 10525.637, 462.674, 52894.913 25/06/20,03:35:31,15,09,1, 11.9,1,1, 8.915, 10525.606, 462.639, 52894.838 25/06/20,03:35:31,16,09,1, 11.9,1,1, 8.915, 10525.618, 462.648, 52894.930 25/06/20,03:35:31,17,09,1, 11.9,1,1, 8.915, 10525.641, 462.623, 52894.891 25/06/20,03:35:31,18,09,1, 11.9,1,1, 8.915, 10525.613, 462.662, 52894.948 25/06/20,03:35:31,19,09,1, 11.9,1,1, 8.915, 10525.616, 462.670, 52895.145 25/06/20,03:35:32,00,09,1, 12.0,1,1, 8.912, 10525.608, 462.670, 52895.145 25/06/20,03:35:32,01,09,1, 12.0,1,1, 8.912, 10525.637, 462.649, 52894.879 25/06/20,03:35:32,02,09,1, 12.0,1,1, 8.912, 10525.619, 462.632, 52894.815 25/06/20,03:35:32,03,09,1, 12.0,1,1, 8.912, 10525.625, 462.637, 52894.812 25/06/20,03:35:32,04,09,1, 12.0,1,1, 8.912, 10525.617, 462.640, 52894.832 25/06/20,03:35:32,05,09,1, 12.0,1,1, 8.912, 10525.610, 462.629, 52894.881 25/06/20,03:35:32,06,09,1, 12.0,1,1, 8.912, 10525.609, 462.633, 52894.912 25/06/20,03:35:32,07,09,1, 12.0,1,1, 8.912, 10525.609, 462.623, 52894.919 25/06/20,03:35:32,08,09,1, 12.0,1,1, 8.912, 10525.615, 462.640, 52894.828 25/06/20,03:35:32,09,09,1, 12.0,1,1, 8.912, 10525.585, 462.615, 52894.852 25/06/20,03:35:32,10,09,1, 12.0,1,1, 8.912, 10525.593, 462.635, 52894.898 25/06/20,03:35:32,11,09,1, 12.0,1,1, 8.912, 10525.609, 462.629, 52894.927 25/06/20,03:35:32,12,09,1, 12.0,1,1, 8.912, 10525.581, 462.635, 52894.854 25/06/20,03:35:32,13,09,1, 12.0,1,1, 8.912, 10525.593, 462.633, 52894.917 25/06/20,03:35:32,14,09,1, 12.0,1,1, 8.912, 10525.601, 462.646, 52894.901 25/06/20,03:35:32,15,09,1, 12.0,1,1, 8.912, 10525.603, 462.661, 52894.835 25/06/20,03:35:32,16,09,1, 12.0,1,1, 8.912, 10525.576, 462.641, 52894.863 25/06/20,03:35:32,17,09,1, 12.0,1,1, 8.912, 10525.600, 462.644, 52894.848 25/06/20,03:35:32,18,09,1, 12.0,1,1, 8.912, 10525.583, 462.630, 52894.857 25/06/20,03:35:32,19,09,1, 12.0,1,1, 8.912, 10525.581, 462.631, 52894.901 25/06/20,03:35:33,00,09,1, 11.9,1,1, 8.914, 10525.575, 462.631, 52894.901 25/06/20,03:35:33,01,09,1, 11.9,1,1, 8.914, 10525.579, 462.651, 52894.837 25/06/20,03:35:33,02,09,1, 11.9,1,1, 8.914, 10525.589, 462.636, 52894.822 25/06/20,03:35:33,03,09,1, 11.9,1,1, 8.914, 10525.588, 462.618, 52894.875 25/06/20,03:35:33,04,09,1, 11.9,1,1, 8.914, 10525.582, 462.632, 52894.794 25/06/20,03:35:33,05,09,1, 11.9,1,1, 8.914, 10525.598, 462.641, 52894.798 25/06/20,03:35:33,06,09,1, 11.9,1,1, 8.914, 10525.585, 462.625, 52894.828 25/06/20,03:35:33,07,09,1, 11.9,1,1, 8.914, 10525.583, 462.634, 52894.863 25/06/20,03:35:33,08,09,1, 11.9,1,1, 8.914, 10525.582, 462.634, 52894.841 25/06/20,03:35:33,09,09,1, 11.9,1,1, 8.914, 10525.591, 462.627, 52894.847 25/06/20,03:35:33,10,09,1, 11.9,1,1, 8.914, 10525.578, 462.637, 52894.908 25/06/20,03:35:33,11,09,1, 11.9,1,1, 8.914, 10525.568, 462.626, 52894.914 25/06/20,03:35:33,12,09,1, 11.9,1,1, 8.914, 10525.577, 462.626, 52894.830 25/06/20,03:35:33,13,09,1, 11.9,1,1, 8.914, 10525.564, 462.654, 52894.894 25/06/20,03:35:33,14,09,1, 11.9,1,1, 8.914, 10525.565, 462.629, 52894.894 25/06/20,03:35:33,15,09,1, 11.9,1,1, 8.914, 10525.546, 462.625, 52894.905 25/06/20,03:35:33,16,09,1, 11.9,1,1, 8.914, 10525.575, 462.604, 52894.848 25/06/20,03:35:33,17,09,1, 11.9,1,1, 8.914, 10525.552, 462.611, 52894.863 25/06/20,03:35:33,18,09,1, 11.9,1,1, 8.914, 10525.565, 462.620, 52894.891 25/06/20,03:35:33,19,09,1, 11.9,1,1, 8.914, 10525.560, 462.645, 52894.886 25/06/20,03:35:34,00,09,1, 11.9,1,1, 8.915, 10525.558, 462.645, 52894.886 25/06/20,03:35:34,01,09,1, 11.9,1,1, 8.915, 10525.562, 462.638, 52894.896 25/06/20,03:35:34,02,09,1, 11.9,1,1, 8.915, 10525.550, 462.617, 52894.902 25/06/20,03:35:34,03,09,1, 11.9,1,1, 8.915, 10525.538, 462.617, 52894.920 25/06/20,03:35:34,04,09,1, 11.9,1,1, 8.915, 10525.551, 462.638, 52894.920 25/06/20,03:35:34,05,09,1, 11.9,1,1, 8.915, 10525.541, 462.614, 52894.867 25/06/20,03:35:34,06,09,1, 11.9,1,1, 8.915, 10525.514, 462.624, 52895.009 25/06/20,03:35:34,07,09,1, 11.9,1,1, 8.915, 10525.541, 462.622, 52894.758 25/06/20,03:35:34,08,09,1, 11.9,1,1, 8.915, 10525.529, 462.626, 52894.803 25/06/20,03:35:34,09,09,1, 11.9,1,1, 8.915, 10525.518, 462.601, 52894.820 25/06/20,03:35:34,10,09,1, 11.9,1,1, 8.915, 10525.540, 462.601, 52894.884 25/06/20,03:35:34,11,09,1, 11.9,1,1, 8.915, 10525.510, 462.610, 52894.853 25/06/20,03:35:34,12,09,1, 11.9,1,1, 8.915, 10525.569, 462.584, 52894.788 25/06/20,03:35:34,13,09,1, 11.9,1,1, 8.915, 10525.502, 462.604, 52894.857 25/06/20,03:35:34,14,09,1, 11.9,1,1, 8.915, 10525.506, 462.625, 52894.921 25/06/20,03:35:34,15,09,1, 11.9,1,1, 8.915, 10525.534, 462.628, 52894.870 25/06/20,03:35:34,16,09,1, 11.9,1,1, 8.915, 10525.523, 462.601, 52894.875 25/06/20,03:35:34,17,09,1, 11.9,1,1, 8.915, 10525.528, 462.622, 52894.861 25/06/20,03:35:34,18,09,1, 11.9,1,1, 8.915, 10525.532, 462.598, 52894.843 25/06/20,03:35:34,19,09,1, 11.9,1,1, 8.915, 10525.524, 462.620, 52894.885 25/06/20,03:35:35,00,09,1, 11.9,1,1, 8.908, 10525.516, 462.620, 52894.885 25/06/20,03:35:35,01,09,1, 11.9,1,1, 8.908, 10525.522, 462.603, 52894.840 25/06/20,03:35:35,02,09,1, 11.9,1,1, 8.908, 10525.523, 462.593, 52894.868 25/06/20,03:35:35,03,09,1, 11.9,1,1, 8.908, 10525.524, 462.593, 52894.827 25/06/20,03:35:35,04,09,1, 11.9,1,1, 8.908, 10525.521, 462.573, 52894.831 25/06/20,03:35:35,05,09,1, 11.9,1,1, 8.908, 10525.509, 462.608, 52894.882 25/06/20,03:35:35,06,09,1, 11.9,1,1, 8.908, 10525.525, 462.580, 52894.877 25/06/20,03:35:35,07,09,1, 11.9,1,1, 8.908, 10525.507, 462.575, 52894.912 25/06/20,03:35:35,08,09,1, 11.9,1,1, 8.908, 10525.493, 462.590, 52894.813 25/06/20,03:35:35,09,09,1, 11.9,1,1, 8.908, 10525.523, 462.564, 52894.820 25/06/20,03:35:35,10,09,1, 11.9,1,1, 8.908, 10525.518, 462.575, 52894.877 25/06/20,03:35:35,11,09,1, 11.9,1,1, 8.908, 10525.500, 462.595, 52894.872 25/06/20,03:35:35,12,09,1, 11.9,1,1, 8.908, 10525.490, 462.567, 52894.858 25/06/20,03:35:35,13,09,1, 11.9,1,1, 8.908, 10525.511, 462.596, 52894.947 25/06/20,03:35:35,14,09,1, 11.9,1,1, 8.908, 10525.501, 462.576, 52894.900 25/06/20,03:35:35,15,09,1, 11.9,1,1, 8.908, 10525.498, 462.599, 52894.830 25/06/20,03:35:35,16,09,1, 11.9,1,1, 8.908, 10525.526, 462.586, 52894.902 25/06/20,03:35:35,17,09,1, 11.9,1,1, 8.908, 10525.509, 462.544, 52894.824 25/06/20,03:35:35,18,09,1, 11.9,1,1, 8.908, 10525.462, 462.550, 52894.899 25/06/20,03:35:35,19,09,1, 11.9,1,1, 8.908, 10525.498, 462.574, 52894.819 25/06/20,03:35:36,00,09,1, 12.0,1,1, 8.913, 10525.491, 462.574, 52894.819 25/06/20,03:35:36,01,09,1, 12.0,1,1, 8.913, 10525.479, 462.575, 52894.861 25/06/20,03:35:36,02,09,1, 12.0,1,1, 8.913, 10525.467, 462.554, 52894.830 25/06/20,03:35:36,03,09,1, 12.0,1,1, 8.913, 10525.476, 462.560, 52894.882 25/06/20,03:35:36,04,09,1, 12.0,1,1, 8.913, 10525.499, 462.564, 52894.839 25/06/20,03:35:36,05,09,1, 12.0,1,1, 8.913, 10525.475, 462.582, 52894.868 25/06/20,03:35:36,06,09,1, 12.0,1,1, 8.913, 10525.477, 462.566, 52894.847 25/06/20,03:35:36,07,09,1, 12.0,1,1, 8.913, 10525.472, 462.565, 52894.900 25/06/20,03:35:36,08,09,1, 12.0,1,1, 8.913, 10525.471, 462.564, 52894.888 25/06/20,03:35:36,09,09,1, 12.0,1,1, 8.913, 10525.452, 462.541, 52894.898 25/06/20,03:35:36,10,09,1, 12.0,1,1, 8.913, 10525.495, 462.549, 52894.830 25/06/20,03:35:36,11,09,1, 12.0,1,1, 8.913, 10525.487, 462.572, 52894.785 25/06/20,03:35:36,12,09,1, 12.0,1,1, 8.913, 10525.484, 462.548, 52894.776 25/06/20,03:35:36,13,09,1, 12.0,1,1, 8.913, 10525.467, 462.550, 52894.762 25/06/20,03:35:36,14,09,1, 12.0,1,1, 8.913, 10525.459, 462.549, 52894.780 25/06/20,03:35:36,15,09,1, 12.0,1,1, 8.913, 10525.459, 462.546, 52894.823 25/06/20,03:35:36,16,09,1, 12.0,1,1, 8.913, 10525.446, 462.531, 52894.812 25/06/20,03:35:36,17,09,1, 12.0,1,1, 8.913, 10525.452, 462.543, 52894.856 25/06/20,03:35:36,18,09,1, 12.0,1,1, 8.913, 10525.466, 462.554, 52894.809 25/06/20,03:35:36,19,09,1, 12.0,1,1, 8.913, 10525.424, 462.547, 52894.809 25/06/20,03:35:37,00,09,1, 12.0,1,1, 8.912, 10525.416, 462.547, 52894.809 25/06/20,03:35:37,01,09,1, 12.0,1,1, 8.912, 10525.446, 462.530, 52894.799 25/06/20,03:35:37,02,09,1, 12.0,1,1, 8.912, 10525.446, 462.512, 52894.872 25/06/20,03:35:37,03,09,1, 12.0,1,1, 8.912, 10525.416, 462.546, 52894.913 25/06/20,03:35:37,04,09,1, 12.0,1,1, 8.912, 10525.447, 462.547, 52894.889 25/06/20,03:35:37,05,09,1, 12.0,1,1, 8.912, 10525.451, 462.552, 52894.776 25/06/20,03:35:37,06,09,1, 12.0,1,1, 8.912, 10525.442, 462.524, 52894.835 25/06/20,03:35:37,07,09,1, 12.0,1,1, 8.912, 10525.439, 462.536, 52894.771 25/06/20,03:35:37,08,09,1, 12.0,1,1, 8.912, 10525.436, 462.516, 52894.804 25/06/20,03:35:37,09,09,1, 12.0,1,1, 8.912, 10525.450, 462.537, 52894.854 25/06/20,03:35:37,10,09,1, 12.0,1,1, 8.912, 10525.410, 462.523, 52894.801 25/06/20,03:35:37,11,09,1, 12.0,1,1, 8.912, 10525.440, 462.511, 52894.852 25/06/20,03:35:37,12,09,1, 12.0,1,1, 8.912, 10525.409, 462.517, 52894.804 25/06/20,03:35:37,13,09,1, 12.0,1,1, 8.912, 10525.422, 462.503, 52894.811 25/06/20,03:35:37,14,09,1, 12.0,1,1, 8.912, 10525.430, 462.508, 52894.808 25/06/20,03:35:37,15,09,1, 12.0,1,1, 8.912, 10525.409, 462.515, 52894.818 25/06/20,03:35:37,16,09,1, 12.0,1,1, 8.912, 10525.422, 462.501, 52894.871 25/06/20,03:35:37,17,09,1, 12.0,1,1, 8.912, 10525.437, 462.484, 52894.859 25/06/20,03:35:37,18,09,1, 12.0,1,1, 8.912, 10525.394, 462.506, 52894.887 25/06/20,03:35:37,19,09,1, 12.0,1,1, 8.912, 10525.400, 462.488, 52894.748 25/06/20,03:35:38,00,09,1, 11.9,1,1, 8.914, 10525.399, 462.488, 52894.748 25/06/20,03:35:38,01,09,1, 11.9,1,1, 8.914, 10525.417, 462.511, 52894.847 25/06/20,03:35:38,02,09,1, 11.9,1,1, 8.914, 10525.384, 462.478, 52894.838 25/06/20,03:35:38,03,09,1, 11.9,1,1, 8.914, 10525.388, 462.499, 52894.790 25/06/20,03:35:38,04,09,1, 11.9,1,1, 8.914, 10525.391, 462.495, 52894.830 25/06/20,03:35:38,05,09,1, 11.9,1,1, 8.914, 10525.384, 462.490, 52894.774 25/06/20,03:35:38,06,09,1, 11.9,1,1, 8.914, 10525.388, 462.498, 52894.776 25/06/20,03:35:38,07,09,1, 11.9,1,1, 8.914, 10525.388, 462.496, 52894.858 25/06/20,03:35:38,08,09,1, 11.9,1,1, 8.914, 10525.400, 462.482, 52894.852 25/06/20,03:35:38,09,09,1, 11.9,1,1, 8.914, 10525.380, 462.483, 52894.774 25/06/20,03:35:38,10,09,1, 11.9,1,1, 8.914, 10525.389, 462.481, 52894.808 25/06/20,03:35:38,11,09,1, 11.9,1,1, 8.914, 10525.367, 462.447, 52894.785 25/06/20,03:35:38,12,09,1, 11.9,1,1, 8.914, 10525.366, 462.459, 52894.863 25/06/20,03:35:38,13,09,1, 11.9,1,1, 8.914, 10525.349, 462.463, 52894.862 25/06/20,03:35:38,14,09,1, 11.9,1,1, 8.914, 10525.376, 462.462, 52894.861 25/06/20,03:35:38,15,09,1, 11.9,1,1, 8.914, 10525.375, 462.466, 52894.821 25/06/20,03:35:38,16,09,1, 11.9,1,1, 8.914, 10525.363, 462.459, 52894.812 25/06/20,03:35:38,17,09,1, 11.9,1,1, 8.914, 10525.398, 462.442, 52894.810 25/06/20,03:35:38,18,09,1, 11.9,1,1, 8.914, 10525.384, 462.437, 52894.769 25/06/20,03:35:38,19,09,1, 11.9,1,1, 8.914, 10525.367, 462.448, 52894.813 25/06/20,03:35:39,00,09,1, 11.9,1,1, 8.911, 10525.366, 462.448, 52894.813 25/06/20,03:35:39,01,09,1, 11.9,1,1, 8.911, 10525.368, 462.454, 52894.792 25/06/20,03:35:39,02,09,1, 11.9,1,1, 8.911, 10525.356, 462.439, 52894.803 25/06/20,03:35:39,03,09,1, 11.9,1,1, 8.911, 10525.331, 462.455, 52894.789 25/06/20,03:35:39,04,09,1, 11.9,1,1, 8.911, 10525.336, 462.419, 52894.811 25/06/20,03:35:39,05,09,1, 11.9,1,1, 8.911, 10525.348, 462.427, 52894.839 25/06/20,03:35:39,06,09,1, 11.9,1,1, 8.911, 10525.331, 462.419, 52894.780 25/06/20,03:35:39,07,09,1, 11.9,1,1, 8.911, 10525.353, 462.410, 52894.803 25/06/20,03:35:39,08,09,1, 11.9,1,1, 8.911, 10525.338, 462.421, 52894.776 25/06/20,03:35:39,09,09,1, 11.9,1,1, 8.911, 10525.345, 462.426, 52894.799 25/06/20,03:35:39,10,09,1, 11.9,1,1, 8.911, 10525.343, 462.408, 52894.787 25/06/20,03:35:39,11,09,1, 11.9,1,1, 8.911, 10525.348, 462.413, 52894.728 25/06/20,03:35:39,12,09,1, 11.9,1,1, 8.911, 10525.323, 462.401, 52894.756 25/06/20,03:35:39,13,09,1, 11.9,1,1, 8.911, 10525.327, 462.409, 52894.793 25/06/20,03:35:39,14,09,1, 11.9,1,1, 8.911, 10525.328, 462.404, 52894.784 25/06/20,03:35:39,15,09,1, 11.9,1,1, 8.911, 10525.321, 462.401, 52894.828 25/06/20,03:35:39,16,09,1, 11.9,1,1, 8.911, 10525.319, 462.403, 52894.821 25/06/20,03:35:39,17,09,1, 11.9,1,1, 8.911, 10525.294, 462.364, 52894.760 25/06/20,03:35:39,18,09,1, 11.9,1,1, 8.911, 10525.322, 462.375, 52894.754 25/06/20,03:35:39,19,09,1, 11.9,1,1, 8.911, 10525.304, 462.400, 52894.799 25/06/20,03:35:40,00,09,1, 12.0,1,1, 8.913, 10525.299, 462.400, 52894.799 25/06/20,03:35:40,01,09,1, 12.0,1,1, 8.913, 10525.288, 462.377, 52894.775 25/06/20,03:35:40,02,09,1, 12.0,1,1, 8.913, 10525.289, 462.376, 52894.736 25/06/20,03:35:40,03,09,1, 12.0,1,1, 8.913, 10525.290, 462.363, 52894.740 25/06/20,03:35:40,04,09,1, 12.0,1,1, 8.913, 10525.277, 462.363, 52894.744 25/06/20,03:35:40,05,09,1, 12.0,1,1, 8.913, 10525.276, 462.362, 52894.757 25/06/20,03:35:40,06,09,1, 12.0,1,1, 8.913, 10525.267, 462.377, 52894.784 25/06/20,03:35:40,07,09,1, 12.0,1,1, 8.913, 10525.290, 462.352, 52894.774 25/06/20,03:35:40,08,09,1, 12.0,1,1, 8.913, 10525.301, 462.353, 52894.706 25/06/20,03:35:40,09,09,1, 12.0,1,1, 8.913, 10525.265, 462.344, 52894.703 25/06/20,03:35:40,10,09,1, 12.0,1,1, 8.913, 10525.308, 462.345, 52894.771 25/06/20,03:35:40,11,09,1, 12.0,1,1, 8.913, 10525.315, 462.349, 52894.755 25/06/20,03:35:40,12,09,1, 12.0,1,1, 8.913, 10525.292, 462.364, 52894.735 25/06/20,03:35:40,13,09,1, 12.0,1,1, 8.913, 10525.301, 462.338, 52894.758 25/06/20,03:35:40,14,09,1, 12.0,1,1, 8.913, 10525.273, 462.354, 52894.773 25/06/20,03:35:40,15,09,1, 12.0,1,1, 8.913, 10525.266, 462.336, 52894.739 25/06/20,03:35:40,16,09,1, 12.0,1,1, 8.913, 10525.273, 462.321, 52894.736 25/06/20,03:35:40,17,09,1, 12.0,1,1, 8.913, 10525.238, 462.317, 52894.743 25/06/20,03:35:40,18,09,1, 12.0,1,1, 8.913, 10525.247, 462.327, 52894.736 25/06/20,03:35:40,19,09,1, 12.0,1,1, 8.913, 10525.280, 462.308, 52894.746 25/06/20,03:35:41,00,09,1, 11.9,1,1, 8.915, 10525.274, 462.308, 52894.746 25/06/20,03:35:41,01,09,1, 11.9,1,1, 8.915, 10525.258, 462.315, 52894.793 25/06/20,03:35:41,02,09,1, 11.9,1,1, 8.915, 10525.259, 462.303, 52894.769 25/06/20,03:35:41,03,09,1, 11.9,1,1, 8.915, 10525.268, 462.311, 52894.729 25/06/20,03:35:41,04,09,1, 11.9,1,1, 8.915, 10525.247, 462.301, 52894.773 25/06/20,03:35:41,05,09,1, 11.9,1,1, 8.915, 10525.283, 462.296, 52894.687 25/06/20,03:35:41,06,09,1, 11.9,1,1, 8.915, 10525.247, 462.300, 52894.695 25/06/20,03:35:41,07,09,1, 11.9,1,1, 8.915, 10525.234, 462.305, 52894.736 25/06/20,03:35:41,08,09,1, 11.9,1,1, 8.915, 10525.231, 462.312, 52894.753 25/06/20,03:35:41,09,09,1, 11.9,1,1, 8.915, 10525.234, 462.306, 52894.738 25/06/20,03:35:41,10,09,1, 11.9,1,1, 8.915, 10525.219, 462.305, 52894.740 25/06/20,03:35:41,11,09,1, 11.9,1,1, 8.915, 10525.217, 462.291, 52894.715 25/06/20,03:35:41,12,09,1, 11.9,1,1, 8.915, 10525.256, 462.303, 52894.750 25/06/20,03:35:41,13,09,1, 11.9,1,1, 8.915, 10525.232, 462.288, 52894.670 25/06/20,03:35:41,14,09,1, 11.9,1,1, 8.915, 10525.263, 462.272, 52894.713 25/06/20,03:35:41,15,09,1, 11.9,1,1, 8.915, 10525.266, 462.277, 52894.759 25/06/20,03:35:41,16,09,1, 11.9,1,1, 8.915, 10525.253, 462.267, 52894.701 25/06/20,03:35:41,17,09,1, 11.9,1,1, 8.915, 10525.250, 462.283, 52894.742 25/06/20,03:35:41,18,09,1, 11.9,1,1, 8.915, 10525.208, 462.273, 52894.772 25/06/20,03:35:41,19,09,1, 11.9,1,1, 8.915, 10525.214, 462.275, 52894.710 25/06/20,03:35:42,00,09,1, 11.9,1,1, 8.912, 10525.208, 462.275, 52894.710 25/06/20,03:35:42,01,09,1, 11.9,1,1, 8.912, 10525.265, 462.276, 52894.729 25/06/20,03:35:42,02,09,1, 11.9,1,1, 8.912, 10525.242, 462.265, 52894.741 25/06/20,03:35:42,03,09,1, 11.9,1,1, 8.912, 10525.250, 462.268, 52894.732 25/06/20,03:35:42,04,09,1, 11.9,1,1, 8.912, 10525.255, 462.281, 52894.751 25/06/20,03:35:42,05,09,1, 11.9,1,1, 8.912, 10525.229, 462.268, 52894.738 25/06/20,03:35:42,06,09,1, 11.9,1,1, 8.912, 10525.256, 462.245, 52894.701 25/06/20,03:35:42,07,09,1, 11.9,1,1, 8.912, 10525.247, 462.238, 52894.767 25/06/20,03:35:42,08,09,1, 11.9,1,1, 8.912, 10525.239, 462.241, 52894.706 25/06/20,03:35:42,09,09,1, 11.9,1,1, 8.912, 10525.254, 462.230, 52894.777 25/06/20,03:35:42,10,09,1, 11.9,1,1, 8.912, 10525.217, 462.250, 52894.755 25/06/20,03:35:42,11,09,1, 11.9,1,1, 8.912, 10525.257, 462.238, 52894.751 25/06/20,03:35:42,12,09,1, 11.9,1,1, 8.912, 10525.245, 462.237, 52894.765 25/06/20,03:35:42,13,09,1, 11.9,1,1, 8.912, 10525.237, 462.249, 52894.677 25/06/20,03:35:42,14,09,1, 11.9,1,1, 8.912, 10525.243, 462.229, 52894.705 25/06/20,03:35:42,15,09,1, 11.9,1,1, 8.912, 10525.224, 462.231, 52894.633 25/06/20,03:35:42,16,09,1, 11.9,1,1, 8.912, 10525.233, 462.242, 52894.686 25/06/20,03:35:42,17,09,1, 11.9,1,1, 8.912, 10525.252, 462.202, 52894.652 25/06/20,03:35:42,18,09,1, 11.9,1,1, 8.912, 10525.235, 462.212, 52894.667 25/06/20,03:35:42,19,09,1, 11.9,1,1, 8.912, 10525.229, 462.220, 52894.658 25/06/20,03:35:43,00,09,1, 11.9,1,1, 8.911, 10525.224, 462.220, 52894.658 25/06/20,03:35:43,01,09,1, 11.9,1,1, 8.911, 10525.236, 462.176, 52894.717 25/06/20,03:35:43,02,09,1, 11.9,1,1, 8.911, 10525.225, 462.212, 52894.737 25/06/20,03:35:43,03,09,1, 11.9,1,1, 8.911, 10525.234, 462.212, 52894.741 25/06/20,03:35:43,04,09,1, 11.9,1,1, 8.911, 10525.226, 462.201, 52894.750 25/06/20,03:35:43,05,09,1, 11.9,1,1, 8.911, 10525.248, 462.201, 52894.689 25/06/20,03:35:43,06,09,1, 11.9,1,1, 8.911, 10525.228, 462.172, 52894.643 25/06/20,03:35:43,07,09,1, 11.9,1,1, 8.911, 10525.224, 462.182, 52894.729 25/06/20,03:35:43,08,09,1, 11.9,1,1, 8.911, 10525.236, 462.212, 52894.723 25/06/20,03:35:43,09,09,1, 11.9,1,1, 8.911, 10525.244, 462.165, 52894.704 25/06/20,03:35:43,10,09,1, 11.9,1,1, 8.911, 10525.236, 462.205, 52894.745 25/06/20,03:35:43,11,09,1, 11.9,1,1, 8.911, 10525.253, 462.173, 52894.738 25/06/20,03:35:43,12,09,1, 11.9,1,1, 8.911, 10525.252, 462.151, 52894.735 25/06/20,03:35:43,13,09,1, 11.9,1,1, 8.911, 10525.210, 462.188, 52894.662 25/06/20,03:35:43,14,09,1, 11.9,1,1, 8.911, 10525.220, 462.180, 52894.777 25/06/20,03:35:43,15,09,1, 11.9,1,1, 8.911, 10525.236, 462.154, 52894.684 25/06/20,03:35:43,16,09,1, 11.9,1,1, 8.911, 10525.221, 462.165, 52894.686 25/06/20,03:35:43,17,09,1, 11.9,1,1, 8.911, 10525.203, 462.155, 52894.690 25/06/20,03:35:43,18,09,1, 11.9,1,1, 8.911, 10525.243, 462.146, 52894.636 25/06/20,03:35:43,19,09,1, 11.9,1,1, 8.911, 10525.225, 462.135, 52894.685 25/06/20,03:35:44,00,09,1, 12.0,1,1, 8.913, 10525.224, 462.135, 52894.685 25/06/20,03:35:44,01,09,1, 12.0,1,1, 8.913, 10525.251, 462.127, 52894.747 25/06/20,03:35:44,02,09,1, 12.0,1,1, 8.913, 10525.219, 462.125, 52894.725 25/06/20,03:35:44,03,09,1, 12.0,1,1, 8.913, 10525.208, 462.112, 52894.688 25/06/20,03:35:44,04,09,1, 12.0,1,1, 8.913, 10525.222, 462.116, 52894.711 25/06/20,03:35:44,05,09,1, 12.0,1,1, 8.913, 10525.210, 462.123, 52894.707 25/06/20,03:35:44,06,09,1, 12.0,1,1, 8.913, 10525.217, 462.127, 52894.675 25/06/20,03:35:44,07,09,1, 12.0,1,1, 8.913, 10525.224, 462.102, 52894.699 25/06/20,03:35:44,08,09,1, 12.0,1,1, 8.913, 10525.220, 462.099, 52894.697 25/06/20,03:35:44,09,09,1, 12.0,1,1, 8.913, 10525.214, 462.115, 52894.694 25/06/20,03:35:44,10,09,1, 12.0,1,1, 8.913, 10525.217, 462.111, 52894.698 25/06/20,03:35:44,11,09,1, 12.0,1,1, 8.913, 10525.211, 462.106, 52894.700 25/06/20,03:35:44,12,09,1, 12.0,1,1, 8.913, 10525.207, 462.106, 52894.693 25/06/20,03:35:44,13,09,1, 12.0,1,1, 8.913, 10525.226, 462.095, 52894.730 25/06/20,03:35:44,14,09,1, 12.0,1,1, 8.913, 10525.220, 462.093, 52894.657 25/06/20,03:35:44,15,09,1, 12.0,1,1, 8.913, 10525.197, 462.073, 52894.691 25/06/20,03:35:44,16,09,1, 12.0,1,1, 8.913, 10525.214, 462.105, 52894.702 25/06/20,03:35:44,17,09,1, 12.0,1,1, 8.913, 10525.220, 462.086, 52894.633 25/06/20,03:35:44,18,09,1, 12.0,1,1, 8.913, 10525.196, 462.064, 52894.622 25/06/20,03:35:44,19,09,1, 12.0,1,1, 8.913, 10525.205, 462.082, 52894.718 25/06/20,03:35:45,00,08,1, 11.9,1,1, 8.910, 10525.199, 462.082, 52894.718 25/06/20,03:35:45,01,08,1, 11.9,1,1, 8.910, 10525.196, 462.060, 52894.654 25/06/20,03:35:45,02,08,1, 11.9,1,1, 8.910, 10525.225, 462.035, 52894.742 25/06/20,03:35:45,03,08,1, 11.9,1,1, 8.910, 10525.224, 462.033, 52894.619 25/06/20,03:35:45,04,08,1, 11.9,1,1, 8.910, 10525.209, 462.052, 52894.664 25/06/20,03:35:45,05,08,1, 11.9,1,1, 8.910, 10525.212, 462.064, 52894.658 25/06/20,03:35:45,06,08,1, 11.9,1,1, 8.910, 10525.238, 462.042, 52894.665 25/06/20,03:35:45,07,08,1, 11.9,1,1, 8.910, 10525.222, 462.022, 52894.597 25/06/20,03:35:45,08,08,1, 11.9,1,1, 8.910, 10525.228, 462.031, 52894.688 25/06/20,03:35:45,09,08,1, 11.9,1,1, 8.910, 10525.224, 462.019, 52894.636 25/06/20,03:35:45,10,08,1, 11.9,1,1, 8.910, 10525.218, 462.022, 52894.672 25/06/20,03:35:45,11,08,1, 11.9,1,1, 8.910, 10525.218, 462.026, 52894.726 25/06/20,03:35:45,12,08,1, 11.9,1,1, 8.910, 10525.223, 462.036, 52894.649 25/06/20,03:35:45,13,08,1, 11.9,1,1, 8.910, 10525.206, 462.012, 52894.690 25/06/20,03:35:45,14,08,1, 11.9,1,1, 8.910, 10525.200, 462.008, 52894.696 25/06/20,03:35:45,15,08,1, 11.9,1,1, 8.910, 10525.234, 462.022, 52894.714 25/06/20,03:35:45,16,08,1, 11.9,1,1, 8.910, 10525.214, 462.013, 52894.687 25/06/20,03:35:45,17,08,1, 11.9,1,1, 8.910, 10525.215, 462.008, 52894.694 25/06/20,03:35:45,18,08,1, 11.9,1,1, 8.910, 10525.212, 461.994, 52894.599 25/06/20,03:35:45,19,08,1, 11.9,1,1, 8.910, 10525.223, 462.005, 52894.687 25/06/20,03:35:46,00,09,1, 11.9,1,1, 8.911, 10525.216, 462.005, 52894.687 25/06/20,03:35:46,01,09,1, 11.9,1,1, 8.911, 10525.221, 461.993, 52894.661 25/06/20,03:35:46,02,09,1, 11.9,1,1, 8.911, 10525.205, 462.000, 52894.618 25/06/20,03:35:46,03,09,1, 11.9,1,1, 8.911, 10525.221, 462.009, 52894.529 25/06/20,03:35:46,04,09,1, 11.9,1,1, 8.911, 10525.201, 461.990, 52894.673 25/06/20,03:35:46,05,09,1, 11.9,1,1, 8.911, 10525.203, 461.995, 52894.630 25/06/20,03:35:46,06,09,1, 11.9,1,1, 8.911, 10525.219, 461.996, 52894.578 25/06/20,03:35:46,07,09,1, 11.9,1,1, 8.911, 10525.205, 461.997, 52894.594 25/06/20,03:35:46,08,09,1, 11.9,1,1, 8.911, 10525.199, 461.958, 52894.609 25/06/20,03:35:46,09,09,1, 11.9,1,1, 8.911, 10525.223, 461.961, 52894.678 25/06/20,03:35:46,10,09,1, 11.9,1,1, 8.911, 10525.184, 461.991, 52894.654 25/06/20,03:35:46,11,09,1, 11.9,1,1, 8.911, 10525.210, 461.953, 52894.561 25/06/20,03:35:46,12,09,1, 11.9,1,1, 8.911, 10525.222, 461.977, 52894.661 25/06/20,03:35:46,13,09,1, 11.9,1,1, 8.911, 10525.200, 461.959, 52894.537 25/06/20,03:35:46,14,09,1, 11.9,1,1, 8.911, 10525.200, 461.974, 52894.664 25/06/20,03:35:46,15,09,1, 11.9,1,1, 8.911, 10525.211, 461.944, 52894.579 25/06/20,03:35:46,16,09,1, 11.9,1,1, 8.911, 10525.200, 461.962, 52894.578 25/06/20,03:35:46,17,09,1, 11.9,1,1, 8.911, 10525.205, 461.966, 52894.628 25/06/20,03:35:46,18,09,1, 11.9,1,1, 8.911, 10525.215, 461.950, 52894.676 25/06/20,03:35:46,19,09,1, 11.9,1,1, 8.911, 10525.199, 461.952, 52894.666 25/06/20,03:35:47,00,08,1, 11.8,1,1, 8.914, 10525.191, 461.952, 52894.666 25/06/20,03:35:47,01,08,1, 11.8,1,1, 8.914, 10525.197, 461.944, 52894.546 25/06/20,03:35:47,02,08,1, 11.8,1,1, 8.914, 10525.186, 461.965, 52894.723 25/06/20,03:35:47,03,08,1, 11.8,1,1, 8.914, 10525.190, 461.935, 52894.568 25/06/20,03:35:47,04,08,1, 11.8,1,1, 8.914, 10525.204, 461.936, 52894.447 25/06/20,03:35:47,05,08,1, 11.8,1,1, 8.914, 10525.191, 461.955, 52894.685 25/06/20,03:35:47,06,08,1, 11.8,1,1, 8.914, 10525.196, 461.910, 52894.580 25/06/20,03:35:47,07,08,1, 11.8,1,1, 8.914, 10525.194, 461.934, 52894.576 25/06/20,03:35:47,08,08,1, 11.8,1,1, 8.914, 10525.197, 461.953, 52894.621 25/06/20,03:35:47,09,08,1, 11.8,1,1, 8.914, 10525.191, 461.930, 52894.603 25/06/20,03:35:47,10,08,1, 11.8,1,1, 8.914, 10525.182, 461.928, 52894.629 25/06/20,03:35:47,11,08,1, 11.8,1,1, 8.914, 10525.212, 461.905, 52894.536 25/06/20,03:35:47,12,08,1, 11.8,1,1, 8.914, 10525.168, 461.889, 52894.591 25/06/20,03:35:47,13,08,1, 11.8,1,1, 8.914, 10525.183, 461.890, 52894.552 25/06/20,03:35:47,14,08,1, 11.8,1,1, 8.914, 10525.177, 461.924, 52894.615 25/06/20,03:35:47,15,08,1, 11.8,1,1, 8.914, 10525.211, 461.902, 52894.624 25/06/20,03:35:47,16,08,1, 11.8,1,1, 8.914, 10525.180, 461.902, 52894.555 25/06/20,03:35:47,17,08,1, 11.8,1,1, 8.914, 10525.187, 461.897, 52894.549 25/06/20,03:35:47,18,08,1, 11.8,1,1, 8.914, 10525.202, 461.906, 52894.547 25/06/20,03:35:47,19,08,1, 11.8,1,1, 8.914, 10525.180, 461.894, 52894.519 25/06/20,03:35:48,00,08,1, 11.9,1,1, 8.912, 10525.174, 461.894, 52894.519 25/06/20,03:35:48,01,08,1, 11.9,1,1, 8.912, 10525.186, 461.895, 52894.566 25/06/20,03:35:48,02,08,1, 11.9,1,1, 8.912, 10525.170, 461.913, 52894.616 25/06/20,03:35:48,03,08,1, 11.9,1,1, 8.912, 10525.192, 461.889, 52894.637 25/06/20,03:35:48,04,08,1, 11.9,1,1, 8.912, 10525.196, 461.896, 52894.563 25/06/20,03:35:48,05,08,1, 11.9,1,1, 8.912, 10525.198, 461.917, 52894.652 25/06/20,03:35:48,06,08,1, 11.9,1,1, 8.912, 10525.192, 461.901, 52894.630 25/06/20,03:35:48,07,08,1, 11.9,1,1, 8.912, 10525.191, 461.883, 52894.533 25/06/20,03:35:48,08,08,1, 11.9,1,1, 8.912, 10525.217, 461.872, 52894.559 25/06/20,03:35:48,09,08,1, 11.9,1,1, 8.912, 10525.184, 461.886, 52894.646 25/06/20,03:35:48,10,08,1, 11.9,1,1, 8.912, 10525.198, 461.882, 52894.638 25/06/20,03:35:48,11,08,1, 11.9,1,1, 8.912, 10525.204, 461.910, 52894.591 25/06/20,03:35:48,12,08,1, 11.9,1,1, 8.912, 10525.199, 461.883, 52894.622 25/06/20,03:35:48,13,08,1, 11.9,1,1, 8.912, 10525.177, 461.887, 52894.627 25/06/20,03:35:48,14,08,1, 11.9,1,1, 8.912, 10525.178, 461.896, 52894.600 25/06/20,03:35:48,15,08,1, 11.9,1,1, 8.912, 10525.170, 461.876, 52894.580 25/06/20,03:35:48,16,08,1, 11.9,1,1, 8.912, 10525.207, 461.882, 52894.574 25/06/20,03:35:48,17,08,1, 11.9,1,1, 8.912, 10525.159, 461.877, 52894.623 25/06/20,03:35:48,18,08,1, 11.9,1,1, 8.912, 10525.190, 461.853, 52894.495 25/06/20,03:35:48,19,08,1, 11.9,1,1, 8.912, 10525.159, 461.861, 52894.523 25/06/20,03:35:49,00,08,1, 11.9,1,1, 8.913, 10525.157, 461.861, 52894.523 25/06/20,03:35:49,01,08,1, 11.9,1,1, 8.913, 10525.177, 461.857, 52894.518 25/06/20,03:35:49,02,08,1, 11.9,1,1, 8.913, 10525.182, 461.859, 52894.526 25/06/20,03:35:49,03,08,1, 11.9,1,1, 8.913, 10525.184, 461.881, 52894.559 25/06/20,03:35:49,04,08,1, 11.9,1,1, 8.913, 10525.173, 461.840, 52894.483 25/06/20,03:35:49,05,08,1, 11.9,1,1, 8.913, 10525.184, 461.840, 52894.566 25/06/20,03:35:49,06,08,1, 11.9,1,1, 8.913, 10525.191, 461.855, 52894.523 25/06/20,03:35:49,07,08,1, 11.9,1,1, 8.913, 10525.166, 461.841, 52894.583 25/06/20,03:35:49,08,08,1, 11.9,1,1, 8.913, 10525.198, 461.849, 52894.538 25/06/20,03:35:49,09,08,1, 11.9,1,1, 8.913, 10525.185, 461.884, 52894.571 25/06/20,03:35:49,10,08,1, 11.9,1,1, 8.913, 10525.175, 461.856, 52894.531 25/06/20,03:35:49,11,08,1, 11.9,1,1, 8.913, 10525.173, 461.844, 52894.581 25/06/20,03:35:49,12,08,1, 11.9,1,1, 8.913, 10525.173, 461.846, 52894.606 25/06/20,03:35:49,13,08,1, 11.9,1,1, 8.913, 10525.169, 461.832, 52894.517 25/06/20,03:35:49,14,08,1, 11.9,1,1, 8.913, 10525.206, 461.848, 52894.521 25/06/20,03:35:49,15,08,1, 11.9,1,1, 8.913, 10525.191, 461.857, 52894.551 25/06/20,03:35:49,16,08,1, 11.9,1,1, 8.913, 10525.179, 461.827, 52894.480 25/06/20,03:35:49,17,08,1, 11.9,1,1, 8.913, 10525.177, 461.833, 52894.523 25/06/20,03:35:49,18,08,1, 11.9,1,1, 8.913, 10525.176, 461.832, 52894.532 25/06/20,03:35:49,19,08,1, 11.9,1,1, 8.913, 10525.183, 461.819, 52894.508 25/06/20,03:35:50,00,09,1, 11.9,1,1, 8.911, 10525.182, 461.819, 52894.508 25/06/20,03:35:50,01,09,1, 11.9,1,1, 8.911, 10525.186, 461.856, 52894.520 25/06/20,03:35:50,02,09,1, 11.9,1,1, 8.911, 10525.182, 461.857, 52894.576 25/06/20,03:35:50,03,09,1, 11.9,1,1, 8.911, 10525.178, 461.829, 52894.579 25/06/20,03:35:50,04,09,1, 11.9,1,1, 8.911, 10525.201, 461.855, 52894.508 25/06/20,03:35:50,05,09,1, 11.9,1,1, 8.911, 10525.183, 461.824, 52894.544 25/06/20,03:35:50,06,09,1, 11.9,1,1, 8.911, 10525.172, 461.840, 52894.484 25/06/20,03:35:50,07,09,1, 11.9,1,1, 8.911, 10525.184, 461.851, 52894.468 25/06/20,03:35:50,08,09,1, 11.9,1,1, 8.911, 10525.187, 461.824, 52894.569 25/06/20,03:35:50,09,09,1, 11.9,1,1, 8.911, 10525.195, 461.822, 52894.569 25/06/20,03:35:50,10,09,1, 11.9,1,1, 8.911, 10525.197, 461.830, 52894.521 25/06/20,03:35:50,11,09,1, 11.9,1,1, 8.911, 10525.184, 461.808, 52894.581 25/06/20,03:35:50,12,09,1, 11.9,1,1, 8.911, 10525.211, 461.829, 52894.503 25/06/20,03:35:50,13,09,1, 11.9,1,1, 8.911, 10525.173, 461.843, 52894.534 25/06/20,03:35:50,14,09,1, 11.9,1,1, 8.911, 10525.194, 461.827, 52894.529 25/06/20,03:35:50,15,09,1, 11.9,1,1, 8.911, 10525.146, 461.828, 52894.512 25/06/20,03:35:50,16,09,1, 11.9,1,1, 8.911, 10525.177, 461.832, 52894.521 25/06/20,03:35:50,17,09,1, 11.9,1,1, 8.911, 10525.170, 461.810, 52894.495 25/06/20,03:35:50,18,09,1, 11.9,1,1, 8.911, 10525.194, 461.834, 52894.551 25/06/20,03:35:50,19,09,1, 11.9,1,1, 8.911, 10525.181, 461.831, 52894.485 25/06/20,03:35:51,00,08,1, 11.9,1,1, 8.907, 10525.174, 461.831, 52894.485 25/06/20,03:35:51,01,08,1, 11.9,1,1, 8.907, 10525.183, 461.796, 52894.570 25/06/20,03:35:51,02,08,1, 11.9,1,1, 8.907, 10525.186, 461.836, 52894.612 25/06/20,03:35:51,03,08,1, 11.9,1,1, 8.907, 10525.208, 461.803, 52894.541 25/06/20,03:35:51,04,08,1, 11.9,1,1, 8.907, 10525.171, 461.825, 52894.577 25/06/20,03:35:51,05,08,1, 11.9,1,1, 8.907, 10525.193, 461.818, 52894.515 25/06/20,03:35:51,06,08,1, 11.9,1,1, 8.907, 10525.185, 461.838, 52894.577 25/06/20,03:35:51,07,08,1, 11.9,1,1, 8.907, 10525.187, 461.807, 52894.395 25/06/20,03:35:51,08,08,1, 11.9,1,1, 8.907, 10525.198, 461.798, 52894.468 25/06/20,03:35:51,09,08,1, 11.9,1,1, 8.907, 10525.186, 461.803, 52894.511 25/06/20,03:35:51,10,08,1, 11.9,1,1, 8.907, 10525.183, 461.814, 52894.509 25/06/20,03:35:51,11,08,1, 11.9,1,1, 8.907, 10525.193, 461.807, 52894.520 25/06/20,03:35:51,12,08,1, 11.9,1,1, 8.907, 10525.201, 461.812, 52894.485 25/06/20,03:35:51,13,08,1, 11.9,1,1, 8.907, 10525.191, 461.834, 52894.568 25/06/20,03:35:51,14,08,1, 11.9,1,1, 8.907, 10525.192, 461.794, 52894.435 25/06/20,03:35:51,15,08,1, 11.9,1,1, 8.907, 10525.176, 461.810, 52894.536 25/06/20,03:35:51,16,08,1, 11.9,1,1, 8.907, 10525.164, 461.791, 52894.508 25/06/20,03:35:51,17,08,1, 11.9,1,1, 8.907, 10525.210, 461.801, 52894.447 25/06/20,03:35:51,18,08,1, 11.9,1,1, 8.907, 10525.180, 461.818, 52894.491 25/06/20,03:35:51,19,08,1, 11.9,1,1, 8.907, 10525.187, 461.809, 52894.465 25/06/20,03:35:52,00,07,1, 11.9,1,1, 8.916, 10525.182, 461.809, 52894.465 25/06/20,03:35:52,01,07,1, 11.9,1,1, 8.916, 10525.192, 461.824, 52894.490 25/06/20,03:35:52,02,07,1, 11.9,1,1, 8.916, 10525.176, 461.828, 52894.514 25/06/20,03:35:52,03,07,1, 11.9,1,1, 8.916, 10525.190, 461.822, 52894.511 25/06/20,03:35:52,04,07,1, 11.9,1,1, 8.916, 10525.182, 461.830, 52894.534 25/06/20,03:35:52,05,07,1, 11.9,1,1, 8.916, 10525.171, 461.810, 52894.470 25/06/20,03:35:52,06,07,1, 11.9,1,1, 8.916, 10525.166, 461.809, 52894.554 25/06/20,03:35:52,07,07,1, 11.9,1,1, 8.916, 10525.163, 461.819, 52894.583 25/06/20,03:35:52,08,07,1, 11.9,1,1, 8.916, 10525.172, 461.805, 52894.460 25/06/20,03:35:52,09,07,1, 11.9,1,1, 8.916, 10525.186, 461.798, 52894.493 25/06/20,03:35:52,10,07,1, 11.9,1,1, 8.916, 10525.190, 461.815, 52894.521 25/06/20,03:35:52,11,07,1, 11.9,1,1, 8.916, 10525.173, 461.806, 52894.478 25/06/20,03:35:52,12,07,1, 11.9,1,1, 8.916, 10525.158, 461.786, 52894.389 25/06/20,03:35:52,13,07,1, 11.9,1,1, 8.916, 10525.199, 461.806, 52894.458 25/06/20,03:35:52,14,07,1, 11.9,1,1, 8.916, 10525.165, 461.819, 52894.451 25/06/20,03:35:52,15,07,1, 11.9,1,1, 8.916, 10525.169, 461.802, 52894.449 25/06/20,03:35:52,16,07,1, 11.9,1,1, 8.916, 10525.163, 461.808, 52894.515 25/06/20,03:35:52,17,07,1, 11.9,1,1, 8.916, 10525.164, 461.802, 52894.512 25/06/20,03:35:52,18,07,1, 11.9,1,1, 8.916, 10525.181, 461.810, 52894.475 25/06/20,03:35:52,19,07,1, 11.9,1,1, 8.916, 10525.168, 461.824, 52894.490 25/06/20,03:35:53,00,07,1, 11.9,1,1, 8.914, 10525.166, 461.824, 52894.490 25/06/20,03:35:53,01,07,1, 11.9,1,1, 8.914, 10525.170, 461.813, 52894.504 25/06/20,03:35:53,02,07,1, 11.9,1,1, 8.914, 10525.161, 461.837, 52894.523 25/06/20,03:35:53,03,07,1, 11.9,1,1, 8.914, 10525.164, 461.789, 52894.502 25/06/20,03:35:53,04,07,1, 11.9,1,1, 8.914, 10525.177, 461.800, 52894.519 25/06/20,03:35:53,05,07,1, 11.9,1,1, 8.914, 10525.154, 461.804, 52894.531 25/06/20,03:35:53,06,07,1, 11.9,1,1, 8.914, 10525.157, 461.809, 52894.513 25/06/20,03:35:53,07,07,1, 11.9,1,1, 8.914, 10525.162, 461.799, 52894.544 25/06/20,03:35:53,08,07,1, 11.9,1,1, 8.914, 10525.156, 461.832, 52894.533 25/06/20,03:35:53,09,07,1, 11.9,1,1, 8.914, 10525.160, 461.805, 52894.530 25/06/20,03:35:53,10,07,1, 11.9,1,1, 8.914, 10525.154, 461.806, 52894.486 25/06/20,03:35:53,11,07,1, 11.9,1,1, 8.914, 10525.165, 461.823, 52894.518 25/06/20,03:35:53,12,07,1, 11.9,1,1, 8.914, 10525.176, 461.824, 52894.505 25/06/20,03:35:53,13,07,1, 11.9,1,1, 8.914, 10525.156, 461.782, 52894.471 25/06/20,03:35:53,14,07,1, 11.9,1,1, 8.914, 10525.161, 461.809, 52894.462 25/06/20,03:35:53,15,07,1, 11.9,1,1, 8.914, 10525.145, 461.776, 52894.409 25/06/20,03:35:53,16,07,1, 11.9,1,1, 8.914, 10525.169, 461.801, 52894.411 25/06/20,03:35:53,17,07,1, 11.9,1,1, 8.914, 10525.153, 461.812, 52894.480 25/06/20,03:35:53,18,07,1, 11.9,1,1, 8.914, 10525.160, 461.811, 52894.436 25/06/20,03:35:53,19,07,1, 11.9,1,1, 8.914, 10525.149, 461.807, 52894.484 25/06/20,03:35:54,00,08,1, 11.9,1,1, 8.909, 10525.141, 461.807, 52894.484 25/06/20,03:35:54,01,08,1, 11.9,1,1, 8.909, 10525.153, 461.783, 52894.488 25/06/20,03:35:54,02,08,1, 11.9,1,1, 8.909, 10525.166, 461.802, 52894.454 25/06/20,03:35:54,03,08,1, 11.9,1,1, 8.909, 10525.175, 461.811, 52894.482 25/06/20,03:35:54,04,08,1, 11.9,1,1, 8.909, 10525.167, 461.783, 52894.446 25/06/20,03:35:54,05,08,1, 11.9,1,1, 8.909, 10525.163, 461.786, 52894.420 25/06/20,03:35:54,06,08,1, 11.9,1,1, 8.909, 10525.182, 461.804, 52894.421 25/06/20,03:35:54,07,08,1, 11.9,1,1, 8.909, 10525.150, 461.818, 52894.535 25/06/20,03:35:54,08,08,1, 11.9,1,1, 8.909, 10525.160, 461.802, 52894.511 25/06/20,03:35:54,09,08,1, 11.9,1,1, 8.909, 10525.147, 461.821, 52894.532 25/06/20,03:35:54,10,08,1, 11.9,1,1, 8.909, 10525.184, 461.805, 52894.527 25/06/20,03:35:54,11,08,1, 11.9,1,1, 8.909, 10525.173, 461.801, 52894.434 25/06/20,03:35:54,12,08,1, 11.9,1,1, 8.909, 10525.172, 461.815, 52894.567 25/06/20,03:35:54,13,08,1, 11.9,1,1, 8.909, 10525.189, 461.826, 52894.493 25/06/20,03:35:54,14,08,1, 11.9,1,1, 8.909, 10525.158, 461.828, 52894.459 25/06/20,03:35:54,15,08,1, 11.9,1,1, 8.909, 10525.162, 461.823, 52894.527 25/06/20,03:35:54,16,08,1, 11.9,1,1, 8.909, 10525.174, 461.843, 52894.521 25/06/20,03:35:54,17,08,1, 11.9,1,1, 8.909, 10525.155, 461.823, 52894.506 25/06/20,03:35:54,18,08,1, 11.9,1,1, 8.909, 10525.182, 461.808, 52894.480 25/06/20,03:35:54,19,08,1, 11.9,1,1, 8.909, 10525.181, 461.796, 52894.479 25/06/20,03:35:55,00,08,1, 12.0,1,1, 8.914, 10525.174, 461.796, 52894.479 25/06/20,03:35:55,01,08,1, 12.0,1,1, 8.914, 10525.144, 461.792, 52894.489 25/06/20,03:35:55,02,08,1, 12.0,1,1, 8.914, 10525.159, 461.821, 52894.448 25/06/20,03:35:55,03,08,1, 12.0,1,1, 8.914, 10525.159, 461.847, 52894.488 25/06/20,03:35:55,04,08,1, 12.0,1,1, 8.914, 10525.180, 461.853, 52894.504 25/06/20,03:35:55,05,08,1, 12.0,1,1, 8.914, 10525.168, 461.830, 52894.536 25/06/20,03:35:55,06,08,1, 12.0,1,1, 8.914, 10525.166, 461.844, 52894.496 25/06/20,03:35:55,07,08,1, 12.0,1,1, 8.914, 10525.172, 461.829, 52894.483 25/06/20,03:35:55,08,08,1, 12.0,1,1, 8.914, 10525.173, 461.820, 52894.524 25/06/20,03:35:55,09,08,1, 12.0,1,1, 8.914, 10525.177, 461.842, 52894.518 25/06/20,03:35:55,10,08,1, 12.0,1,1, 8.914, 10525.159, 461.827, 52894.468 25/06/20,03:35:55,11,08,1, 12.0,1,1, 8.914, 10525.161, 461.855, 52894.519 25/06/20,03:35:55,12,08,1, 12.0,1,1, 8.914, 10525.171, 461.842, 52894.547 25/06/20,03:35:55,13,08,1, 12.0,1,1, 8.914, 10525.144, 461.823, 52894.496 25/06/20,03:35:55,14,08,1, 12.0,1,1, 8.914, 10525.164, 461.841, 52894.487 25/06/20,03:35:55,15,08,1, 12.0,1,1, 8.914, 10525.152, 461.852, 52894.571 25/06/20,03:35:55,16,08,1, 12.0,1,1, 8.914, 10525.152, 461.833, 52894.504 25/06/20,03:35:55,17,08,1, 12.0,1,1, 8.914, 10525.144, 461.825, 52894.542 25/06/20,03:35:55,18,08,1, 12.0,1,1, 8.914, 10525.148, 461.841, 52894.450 25/06/20,03:35:55,19,08,1, 12.0,1,1, 8.914, 10525.162, 461.831, 52894.488 25/06/20,03:35:56,00,08,1, 11.9,1,1, 8.916, 10525.157, 461.831, 52894.488 25/06/20,03:35:56,01,08,1, 11.9,1,1, 8.916, 10525.143, 461.845, 52894.526 25/06/20,03:35:56,02,08,1, 11.9,1,1, 8.916, 10525.147, 461.845, 52894.482 25/06/20,03:35:56,03,08,1, 11.9,1,1, 8.916, 10525.146, 461.857, 52894.448 25/06/20,03:35:56,04,08,1, 11.9,1,1, 8.916, 10525.153, 461.853, 52894.446 25/06/20,03:35:56,05,08,1, 11.9,1,1, 8.916, 10525.130, 461.870, 52894.484 25/06/20,03:35:56,06,08,1, 11.9,1,1, 8.916, 10525.153, 461.867, 52894.552 25/06/20,03:35:56,07,08,1, 11.9,1,1, 8.916, 10525.148, 461.862, 52894.543 25/06/20,03:35:56,08,08,1, 11.9,1,1, 8.916, 10525.126, 461.863, 52894.484 25/06/20,03:35:56,09,08,1, 11.9,1,1, 8.916, 10525.132, 461.865, 52894.464 25/06/20,03:35:56,10,08,1, 11.9,1,1, 8.916, 10525.150, 461.852, 52894.506 25/06/20,03:35:56,11,08,1, 11.9,1,1, 8.916, 10525.147, 461.847, 52894.539 25/06/20,03:35:56,12,08,1, 11.9,1,1, 8.916, 10525.130, 461.877, 52894.567 25/06/20,03:35:56,13,08,1, 11.9,1,1, 8.916, 10525.140, 461.851, 52894.533 25/06/20,03:35:56,14,08,1, 11.9,1,1, 8.916, 10525.156, 461.850, 52894.484 25/06/20,03:35:56,15,08,1, 11.9,1,1, 8.916, 10525.153, 461.869, 52894.533 25/06/20,03:35:56,16,08,1, 11.9,1,1, 8.916, 10525.145, 461.882, 52894.607 25/06/20,03:35:56,17,08,1, 11.9,1,1, 8.916, 10525.115, 461.884, 52894.493 25/06/20,03:35:56,18,08,1, 11.9,1,1, 8.916, 10525.139, 461.888, 52894.566 25/06/20,03:35:56,19,08,1, 11.9,1,1, 8.916, 10525.117, 461.882, 52894.539 25/06/20,03:35:57,00,08,1, 11.8,1,1, 8.918, 10525.116, 461.882, 52894.539 25/06/20,03:35:57,01,08,1, 11.8,1,1, 8.918, 10525.121, 461.880, 52894.481 25/06/20,03:35:57,02,08,1, 11.8,1,1, 8.918, 10525.096, 462.091, 52895.640 25/06/20,03:35:57,03,08,1, 11.8,1,1, 8.918, 10525.093, 462.171, 52895.661 25/06/20,03:35:57,04,08,1, 11.8,1,1, 8.918, 10525.103, 462.176, 52895.792 25/06/20,03:35:57,05,08,1, 11.8,1,1, 8.918, 10525.127, 462.180, 52895.744 25/06/20,03:35:57,06,08,1, 11.8,1,1, 8.918, 10525.132, 462.168, 52895.745 25/06/20,03:35:57,07,08,1, 11.8,1,1, 8.918, 10525.094, 462.155, 52895.776 25/06/20,03:35:57,08,08,1, 11.8,1,1, 8.918, 10525.116, 462.152, 52895.719 25/06/20,03:35:57,09,08,1, 11.8,1,1, 8.918, 10525.107, 462.170, 52895.783 25/06/20,03:35:57,10,08,1, 11.8,1,1, 8.918, 10525.083, 462.151, 52895.768 25/06/20,03:35:57,11,08,1, 11.8,1,1, 8.918, 10525.113, 462.189, 52895.827 25/06/20,03:35:57,12,08,1, 11.8,1,1, 8.918, 10525.097, 462.180, 52895.830 25/06/20,03:35:57,13,08,1, 11.8,1,1, 8.918, 10525.116, 462.175, 52895.837 25/06/20,03:35:57,14,08,1, 11.8,1,1, 8.918, 10525.142, 462.174, 52896.013 25/06/20,03:35:57,15,08,1, 11.8,1,1, 8.918, 10525.105, 462.140, 52895.698 25/06/20,03:35:57,16,08,1, 11.8,1,1, 8.918, 10525.093, 462.167, 52895.810 25/06/20,03:35:57,17,08,1, 11.8,1,1, 8.918, 10525.109, 462.189, 52895.787 25/06/20,03:35:57,18,08,1, 11.8,1,1, 8.918, 10525.113, 462.156, 52895.737 25/06/20,03:35:57,19,08,1, 11.8,1,1, 8.918, 10525.093, 462.170, 52895.807 25/06/20,03:35:58,00,08,1, 11.9,1,1, 8.921, 10525.091, 462.170, 52895.807 25/06/20,03:35:58,01,08,1, 11.9,1,1, 8.921, 10525.082, 462.166, 52895.770 25/06/20,03:35:58,02,08,1, 11.9,1,1, 8.921, 10525.083, 462.188, 52895.706 25/06/20,03:35:58,03,08,1, 11.9,1,1, 8.921, 10525.091, 462.181, 52895.717 25/06/20,03:35:58,04,08,1, 11.9,1,1, 8.921, 10525.106, 462.190, 52895.771 25/06/20,03:35:58,05,08,1, 11.9,1,1, 8.921, 10525.103, 462.171, 52895.678 25/06/20,03:35:58,06,08,1, 11.9,1,1, 8.921, 10525.090, 462.169, 52895.737 25/06/20,03:35:58,07,08,1, 11.9,1,1, 8.921, 10525.101, 462.173, 52895.734 25/06/20,03:35:58,08,08,1, 11.9,1,1, 8.921, 10525.089, 462.164, 52895.795 25/06/20,03:35:58,09,08,1, 11.9,1,1, 8.921, 10525.086, 462.168, 52895.798 25/06/20,03:35:58,10,08,1, 11.9,1,1, 8.921, 10525.083, 462.175, 52895.794 25/06/20,03:35:58,11,08,1, 11.9,1,1, 8.921, 10525.071, 462.180, 52895.773 25/06/20,03:35:58,12,08,1, 11.9,1,1, 8.921, 10525.084, 462.171, 52895.756 25/06/20,03:35:58,13,08,1, 11.9,1,1, 8.921, 10525.086, 462.183, 52895.754 25/06/20,03:35:58,14,08,1, 11.9,1,1, 8.921, 10525.069, 462.181, 52895.763 25/06/20,03:35:58,15,08,1, 11.9,1,1, 8.921, 10525.091, 462.180, 52895.726 25/06/20,03:35:58,16,08,1, 11.9,1,1, 8.921, 10525.086, 462.168, 52895.727 25/06/20,03:35:58,17,08,1, 11.9,1,1, 8.921, 10525.098, 462.180, 52895.793 25/06/20,03:35:58,18,08,1, 11.9,1,1, 8.921, 10525.080, 462.171, 52895.772 25/06/20,03:35:58,19,08,1, 11.9,1,1, 8.921, 10525.087, 462.177, 52895.741 25/06/20,03:35:59,00,08,1, 11.9,1,1, 8.921, 10525.082, 462.177, 52895.741 25/06/20,03:35:59,01,08,1, 11.9,1,1, 8.921, 10525.074, 462.198, 52895.827 25/06/20,03:35:59,02,08,1, 11.9,1,1, 8.921, 10525.100, 462.146, 52895.764 25/06/20,03:35:59,03,08,1, 11.9,1,1, 8.921, 10525.080, 462.174, 52895.721 25/06/20,03:35:59,04,08,1, 11.9,1,1, 8.921, 10525.109, 462.188, 52895.817 25/06/20,03:35:59,05,08,1, 11.9,1,1, 8.921, 10525.096, 462.188, 52895.809 25/06/20,03:35:59,06,08,1, 11.9,1,1, 8.921, 10525.082, 462.188, 52895.745 25/06/20,03:35:59,07,08,1, 11.9,1,1, 8.921, 10525.091, 462.194, 52895.750 25/06/20,03:35:59,08,08,1, 11.9,1,1, 8.921, 10525.089, 462.188, 52895.783 25/06/20,03:35:59,09,08,1, 11.9,1,1, 8.921, 10525.075, 462.177, 52895.739 25/06/20,03:35:59,10,08,1, 11.9,1,1, 8.921, 10525.091, 462.183, 52895.778 25/06/20,03:35:59,11,08,1, 11.9,1,1, 8.921, 10525.066, 462.179, 52895.769 25/06/20,03:35:59,12,08,1, 11.9,1,1, 8.921, 10525.085, 462.186, 52895.757 25/06/20,03:35:59,13,08,1, 11.9,1,1, 8.921, 10525.071, 462.195, 52895.786 25/06/20,03:35:59,14,08,1, 11.9,1,1, 8.921, 10525.112, 462.182, 52895.765 25/06/20,03:35:59,15,08,1, 11.9,1,1, 8.921, 10525.096, 462.191, 52895.788 25/06/20,03:35:59,16,08,1, 11.9,1,1, 8.921, 10525.090, 462.206, 52895.756 25/06/20,03:35:59,17,08,1, 11.9,1,1, 8.921, 10525.067, 462.209, 52895.804 25/06/20,03:35:59,18,08,1, 11.9,1,1, 8.921, 10525.062, 462.190, 52895.735 25/06/20,03:35:59,19,08,1, 11.9,1,1, 8.921, 10525.071, 462.196, 52895.826 25/06/20,03:36:00,00,08,1, 11.9,1,1, 8.913, 10525.066, 462.196, 52895.826 25/06/20,03:36:00,01,08,1, 11.9,1,1, 8.913, 10525.112, 462.219, 52895.870 25/06/20,03:36:00,02,08,1, 11.9,1,1, 8.913, 10525.120, 461.934, 52894.527 25/06/20,03:36:00,03,08,1, 11.9,1,1, 8.913, 10525.125, 461.880, 52894.366 25/06/20,03:36:00,04,08,1, 11.9,1,1, 8.913, 10525.124, 461.923, 52894.515 25/06/20,03:36:00,05,08,1, 11.9,1,1, 8.913, 10525.078, 461.897, 52894.476 25/06/20,03:36:00,06,08,1, 11.9,1,1, 8.913, 10525.082, 461.917, 52894.448 25/06/20,03:36:00,07,08,1, 11.9,1,1, 8.913, 10525.110, 461.920, 52894.519 25/06/20,03:36:00,08,08,1, 11.9,1,1, 8.913, 10525.097, 461.902, 52894.472 25/06/20,03:36:00,09,08,1, 11.9,1,1, 8.913, 10525.091, 461.934, 52894.556 25/06/20,03:36:00,10,08,1, 11.9,1,1, 8.913, 10525.083, 461.897, 52894.471 25/06/20,03:36:00,11,08,1, 11.9,1,1, 8.913, 10525.093, 461.913, 52894.462 25/06/20,03:36:00,12,08,1, 11.9,1,1, 8.913, 10525.086, 461.921, 52894.564 25/06/20,03:36:00,13,08,1, 11.9,1,1, 8.913, 10525.097, 461.903, 52894.492 25/06/20,03:36:00,14,08,1, 11.9,1,1, 8.913, 10525.100, 461.934, 52894.572 25/06/20,03:36:00,15,08,1, 11.9,1,1, 8.913, 10525.109, 461.928, 52894.533 25/06/20,03:36:00,16,08,1, 11.9,1,1, 8.913, 10525.090, 461.901, 52894.496 25/06/20,03:36:00,17,08,1, 11.9,1,1, 8.913, 10525.071, 461.924, 52894.492 25/06/20,03:36:00,18,08,1, 11.9,1,1, 8.913, 10525.071, 461.921, 52894.472 25/06/20,03:36:00,19,08,1, 11.9,1,1, 8.913, 10525.094, 461.927, 52894.532 25/06/20,03:36:01,00,08,1, 11.9,1,1, 8.909, 10525.091, 461.927, 52894.532 25/06/20,03:36:01,01,08,1, 11.9,1,1, 8.909, 10525.072, 461.934, 52894.475 25/06/20,03:36:01,02,08,1, 11.9,1,1, 8.909, 10525.066, 461.922, 52894.447 25/06/20,03:36:01,03,08,1, 11.9,1,1, 8.909, 10525.073, 461.941, 52894.452 25/06/20,03:36:01,04,08,1, 11.9,1,1, 8.909, 10525.059, 461.920, 52894.437 25/06/20,03:36:01,05,08,1, 11.9,1,1, 8.909, 10525.059, 461.893, 52894.437 25/06/20,03:36:01,06,08,1, 11.9,1,1, 8.909, 10525.062, 461.912, 52894.468 25/06/20,03:36:01,07,08,1, 11.9,1,1, 8.909, 10525.077, 461.913, 52894.458 25/06/20,03:36:01,08,08,1, 11.9,1,1, 8.909, 10525.083, 461.889, 52894.434 25/06/20,03:36:01,09,08,1, 11.9,1,1, 8.909, 10525.026, 461.908, 52894.469 25/06/20,03:36:01,10,08,1, 11.9,1,1, 8.909, 10525.050, 461.919, 52894.463 25/06/20,03:36:01,11,08,1, 11.9,1,1, 8.909, 10525.042, 461.935, 52894.468 25/06/20,03:36:01,12,08,1, 11.9,1,1, 8.909, 10525.085, 461.905, 52894.489 25/06/20,03:36:01,13,08,1, 11.9,1,1, 8.909, 10525.057, 461.895, 52894.482 25/06/20,03:36:01,14,08,1, 11.9,1,1, 8.909, 10525.050, 461.908, 52894.522 25/06/20,03:36:01,15,08,1, 11.9,1,1, 8.909, 10525.058, 461.900, 52894.458 25/06/20,03:36:01,16,08,1, 11.9,1,1, 8.909, 10525.050, 461.900, 52894.455 25/06/20,03:36:01,17,08,1, 11.9,1,1, 8.909, 10525.052, 461.918, 52894.534 25/06/20,03:36:01,18,08,1, 11.9,1,1, 8.909, 10525.033, 461.901, 52894.493 25/06/20,03:36:01,19,08,1, 11.9,1,1, 8.909, 10525.061, 461.920, 52894.475 25/06/20,03:36:02,00,09,1, 11.9,1,1, 8.916, 10525.057, 461.920, 52894.475 25/06/20,03:36:02,01,09,1, 11.9,1,1, 8.916, 10525.052, 461.901, 52894.513 25/06/20,03:36:02,02,09,1, 11.9,1,1, 8.916, 10525.021, 461.878, 52894.503 25/06/20,03:36:02,03,09,1, 11.9,1,1, 8.916, 10525.033, 461.899, 52894.457 25/06/20,03:36:02,04,09,1, 11.9,1,1, 8.916, 10525.045, 461.929, 52894.494 25/06/20,03:36:02,05,09,1, 11.9,1,1, 8.916, 10525.045, 461.897, 52894.431 25/06/20,03:36:02,06,09,1, 11.9,1,1, 8.916, 10525.030, 461.904, 52894.465 25/06/20,03:36:02,07,09,1, 11.9,1,1, 8.916, 10525.028, 461.885, 52894.451 25/06/20,03:36:02,08,09,1, 11.9,1,1, 8.916, 10525.030, 461.884, 52894.497 25/06/20,03:36:02,09,09,1, 11.9,1,1, 8.916, 10525.058, 461.905, 52894.444 25/06/20,03:36:02,10,09,1, 11.9,1,1, 8.916, 10525.035, 461.913, 52894.499 25/06/20,03:36:02,11,09,1, 11.9,1,1, 8.916, 10525.025, 461.899, 52894.470 25/06/20,03:36:02,12,09,1, 11.9,1,1, 8.916, 10525.040, 461.900, 52894.397 25/06/20,03:36:02,13,09,1, 11.9,1,1, 8.916, 10525.016, 461.919, 52894.385 25/06/20,03:36:02,14,09,1, 11.9,1,1, 8.916, 10525.025, 461.893, 52894.407 25/06/20,03:36:02,15,09,1, 11.9,1,1, 8.916, 10525.022, 461.909, 52894.432 25/06/20,03:36:02,16,09,1, 11.9,1,1, 8.916, 10525.024, 461.908, 52894.427 25/06/20,03:36:02,17,09,1, 11.9,1,1, 8.916, 10525.029, 461.910, 52894.450 25/06/20,03:36:02,18,09,1, 11.9,1,1, 8.916, 10525.004, 461.905, 52894.459 25/06/20,03:36:02,19,09,1, 11.9,1,1, 8.916, 10525.005, 461.911, 52894.446 25/06/20,03:36:03,00,08,1, 11.9,1,1, 8.913, 10524.999, 461.911, 52894.446 25/06/20,03:36:03,01,08,1, 11.9,1,1, 8.913, 10525.038, 461.927, 52894.522 25/06/20,03:36:03,02,08,1, 11.9,1,1, 8.913, 10525.027, 461.918, 52894.508 25/06/20,03:36:03,03,08,1, 11.9,1,1, 8.913, 10525.034, 461.913, 52894.429 25/06/20,03:36:03,04,08,1, 11.9,1,1, 8.913, 10525.017, 461.917, 52894.536 25/06/20,03:36:03,05,08,1, 11.9,1,1, 8.913, 10524.991, 461.887, 52894.430 25/06/20,03:36:03,06,08,1, 11.9,1,1, 8.913, 10524.995, 461.917, 52894.475 25/06/20,03:36:03,07,08,1, 11.9,1,1, 8.913, 10525.012, 461.923, 52894.473 25/06/20,03:36:03,08,08,1, 11.9,1,1, 8.913, 10525.011, 461.930, 52894.513 25/06/20,03:36:03,09,08,1, 11.9,1,1, 8.913, 10525.017, 461.914, 52894.534 25/06/20,03:36:03,10,08,1, 11.9,1,1, 8.913, 10524.999, 461.910, 52894.510 25/06/20,03:36:03,11,08,1, 11.9,1,1, 8.913, 10525.007, 461.886, 52894.506 25/06/20,03:36:03,12,08,1, 11.9,1,1, 8.913, 10524.994, 461.924, 52894.534 25/06/20,03:36:03,13,08,1, 11.9,1,1, 8.913, 10525.003, 461.914, 52894.528 25/06/20,03:36:03,14,08,1, 11.9,1,1, 8.913, 10524.983, 461.906, 52894.435 25/06/20,03:36:03,15,08,1, 11.9,1,1, 8.913, 10524.987, 461.897, 52894.516 25/06/20,03:36:03,16,08,1, 11.9,1,1, 8.913, 10524.988, 461.906, 52894.545 25/06/20,03:36:03,17,08,1, 11.9,1,1, 8.913, 10525.002, 461.899, 52894.515 25/06/20,03:36:03,18,08,1, 11.9,1,1, 8.913, 10524.977, 461.912, 52894.482 25/06/20,03:36:03,19,08,1, 11.9,1,1, 8.913, 10524.988, 461.914, 52894.450 25/06/20,03:36:04,00,07,1, 12.0,1,1, 8.912, 10524.982, 461.914, 52894.450 25/06/20,03:36:04,01,07,1, 12.0,1,1, 8.912, 10525.012, 461.914, 52894.430 25/06/20,03:36:04,02,07,1, 12.0,1,1, 8.912, 10524.966, 461.939, 52894.524 25/06/20,03:36:04,03,07,1, 12.0,1,1, 8.912, 10524.974, 461.915, 52894.425 25/06/20,03:36:04,04,07,1, 12.0,1,1, 8.912, 10524.978, 461.923, 52894.457 25/06/20,03:36:04,05,07,1, 12.0,1,1, 8.912, 10524.963, 461.936, 52894.501 25/06/20,03:36:04,06,07,1, 12.0,1,1, 8.912, 10524.974, 461.947, 52894.529 25/06/20,03:36:04,07,07,1, 12.0,1,1, 8.912, 10524.963, 461.919, 52894.475 25/06/20,03:36:04,08,07,1, 12.0,1,1, 8.912, 10524.944, 461.902, 52894.439 25/06/20,03:36:04,09,07,1, 12.0,1,1, 8.912, 10524.958, 461.916, 52894.528 25/06/20,03:36:04,10,07,1, 12.0,1,1, 8.912, 10524.938, 461.905, 52894.448 25/06/20,03:36:04,11,07,1, 12.0,1,1, 8.912, 10524.973, 461.922, 52894.466 25/06/20,03:36:04,12,07,1, 12.0,1,1, 8.912, 10524.963, 461.946, 52894.513 25/06/20,03:36:04,13,07,1, 12.0,1,1, 8.912, 10524.972, 461.954, 52894.457 25/06/20,03:36:04,14,07,1, 12.0,1,1, 8.912, 10524.956, 461.929, 52894.401 25/06/20,03:36:04,15,07,1, 12.0,1,1, 8.912, 10524.973, 461.936, 52894.443 25/06/20,03:36:04,16,07,1, 12.0,1,1, 8.912, 10524.970, 461.965, 52894.511 25/06/20,03:36:04,17,07,1, 12.0,1,1, 8.912, 10524.938, 461.941, 52894.464 25/06/20,03:36:04,18,07,1, 12.0,1,1, 8.912, 10524.935, 461.942, 52894.482 25/06/20,03:36:04,19,07,1, 12.0,1,1, 8.912, 10524.940, 461.930, 52894.488 25/06/20,03:36:05,00,07,1, 11.9,1,1, 8.912, 10524.932, 461.930, 52894.488 25/06/20,03:36:05,01,07,1, 11.9,1,1, 8.912, 10524.931, 461.925, 52894.470 25/06/20,03:36:05,02,07,1, 11.9,1,1, 8.912, 10524.915, 461.906, 52894.407 25/06/20,03:36:05,03,07,1, 11.9,1,1, 8.912, 10524.926, 461.912, 52894.411 25/06/20,03:36:05,04,07,1, 11.9,1,1, 8.912, 10524.926, 461.955, 52894.467 25/06/20,03:36:05,05,07,1, 11.9,1,1, 8.912, 10524.936, 461.943, 52894.491 25/06/20,03:36:05,06,07,1, 11.9,1,1, 8.912, 10524.930, 461.896, 52894.395 25/06/20,03:36:05,07,07,1, 11.9,1,1, 8.912, 10524.932, 461.927, 52894.464 25/06/20,03:36:05,08,07,1, 11.9,1,1, 8.912, 10524.939, 461.935, 52894.430 25/06/20,03:36:05,09,07,1, 11.9,1,1, 8.912, 10524.927, 461.944, 52894.506 25/06/20,03:36:05,10,07,1, 11.9,1,1, 8.912, 10524.938, 461.940, 52894.452 25/06/20,03:36:05,11,07,1, 11.9,1,1, 8.912, 10524.911, 461.933, 52894.478 25/06/20,03:36:05,12,07,1, 11.9,1,1, 8.912, 10524.906, 461.944, 52894.464 25/06/20,03:36:05,13,07,1, 11.9,1,1, 8.912, 10524.913, 461.922, 52894.528 25/06/20,03:36:05,14,07,1, 11.9,1,1, 8.912, 10524.902, 461.939, 52894.427 25/06/20,03:36:05,15,07,1, 11.9,1,1, 8.912, 10524.922, 461.950, 52894.511 25/06/20,03:36:05,16,07,1, 11.9,1,1, 8.912, 10524.915, 461.960, 52894.511 25/06/20,03:36:05,17,07,1, 11.9,1,1, 8.912, 10524.928, 461.953, 52894.430 25/06/20,03:36:05,18,07,1, 11.9,1,1, 8.912, 10524.915, 461.939, 52894.463 25/06/20,03:36:05,19,07,1, 11.9,1,1, 8.912, 10524.899, 461.924, 52894.507 25/06/20,03:36:06,00,07,1, 11.9,1,1, 8.915, 10524.899, 461.924, 52894.507 25/06/20,03:36:06,01,07,1, 11.9,1,1, 8.915, 10524.894, 461.917, 52894.467 25/06/20,03:36:06,02,07,1, 11.9,1,1, 8.915, 10524.896, 461.931, 52894.478 25/06/20,03:36:06,03,07,1, 11.9,1,1, 8.915, 10524.917, 461.938, 52894.493 25/06/20,03:36:06,04,07,1, 11.9,1,1, 8.915, 10524.910, 461.938, 52894.499 25/06/20,03:36:06,05,07,1, 11.9,1,1, 8.915, 10524.893, 461.925, 52894.499 25/06/20,03:36:06,06,07,1, 11.9,1,1, 8.915, 10524.899, 461.914, 52894.462 25/06/20,03:36:06,07,07,1, 11.9,1,1, 8.915, 10524.887, 461.930, 52894.426 25/06/20,03:36:06,08,07,1, 11.9,1,1, 8.915, 10524.881, 461.922, 52894.425 25/06/20,03:36:06,09,07,1, 11.9,1,1, 8.915, 10524.884, 461.932, 52894.504 25/06/20,03:36:06,10,07,1, 11.9,1,1, 8.915, 10524.872, 461.958, 52894.451 25/06/20,03:36:06,11,07,1, 11.9,1,1, 8.915, 10524.871, 461.918, 52894.445 25/06/20,03:36:06,12,07,1, 11.9,1,1, 8.915, 10524.894, 461.933, 52894.484 25/06/20,03:36:06,13,07,1, 11.9,1,1, 8.915, 10524.849, 461.909, 52894.391 25/06/20,03:36:06,14,07,1, 11.9,1,1, 8.915, 10524.871, 461.918, 52894.514 25/06/20,03:36:06,15,07,1, 11.9,1,1, 8.915, 10524.846, 461.930, 52894.526 25/06/20,03:36:06,16,07,1, 11.9,1,1, 8.915, 10524.841, 461.901, 52894.409 25/06/20,03:36:06,17,07,1, 11.9,1,1, 8.915, 10524.872, 461.925, 52894.418 25/06/20,03:36:06,18,07,1, 11.9,1,1, 8.915, 10524.874, 461.921, 52894.454 25/06/20,03:36:06,19,07,1, 11.9,1,1, 8.915, 10524.846, 461.936, 52894.380 25/06/20,03:36:07,00,07,1, 11.9,1,1, 8.915, 10524.840, 461.936, 52894.380 25/06/20,03:36:07,01,07,1, 11.9,1,1, 8.915, 10524.856, 461.908, 52894.456 25/06/20,03:36:07,02,07,1, 11.9,1,1, 8.915, 10524.835, 461.915, 52894.449 25/06/20,03:36:07,03,07,1, 11.9,1,1, 8.915, 10524.824, 461.895, 52894.493 25/06/20,03:36:07,04,07,1, 11.9,1,1, 8.915, 10524.862, 461.913, 52894.453 25/06/20,03:36:07,05,07,1, 11.9,1,1, 8.915, 10524.856, 461.910, 52894.369 25/06/20,03:36:07,06,07,1, 11.9,1,1, 8.915, 10524.838, 461.898, 52894.421 25/06/20,03:36:07,07,07,1, 11.9,1,1, 8.915, 10524.825, 461.903, 52894.439 25/06/20,03:36:07,08,07,1, 11.9,1,1, 8.915, 10524.866, 461.924, 52894.617 25/06/20,03:36:07,09,07,1, 11.9,1,1, 8.915, 10524.804, 461.920, 52894.421 25/06/20,03:36:07,10,07,1, 11.9,1,1, 8.915, 10524.800, 461.917, 52894.491 25/06/20,03:36:07,11,07,1, 11.9,1,1, 8.915, 10524.808, 461.912, 52894.521 25/06/20,03:36:07,12,07,1, 11.9,1,1, 8.915, 10524.812, 461.907, 52894.426 25/06/20,03:36:07,13,07,1, 11.9,1,1, 8.915, 10524.795, 461.898, 52894.427 25/06/20,03:36:07,14,07,1, 11.9,1,1, 8.915, 10524.810, 461.902, 52894.453 25/06/20,03:36:07,15,07,1, 11.9,1,1, 8.915, 10524.810, 461.885, 52894.421 25/06/20,03:36:07,16,07,1, 11.9,1,1, 8.915, 10524.818, 461.892, 52894.453 25/06/20,03:36:07,17,07,1, 11.9,1,1, 8.915, 10524.824, 461.868, 52894.438 25/06/20,03:36:07,18,07,1, 11.9,1,1, 8.915, 10524.803, 461.906, 52894.403 25/06/20,03:36:07,19,07,1, 11.9,1,1, 8.915, 10524.820, 461.900, 52894.494 25/06/20,03:36:08,00,08,1, 11.9,1,1, 8.916, 10524.815, 461.900, 52894.494 25/06/20,03:36:08,01,08,1, 11.9,1,1, 8.916, 10524.786, 461.890, 52894.455 25/06/20,03:36:08,02,08,1, 11.9,1,1, 8.916, 10524.802, 461.903, 52894.409 25/06/20,03:36:08,03,08,1, 11.9,1,1, 8.916, 10524.786, 461.880, 52894.397 25/06/20,03:36:08,04,08,1, 11.9,1,1, 8.916, 10524.768, 461.900, 52894.436 25/06/20,03:36:08,05,08,1, 11.9,1,1, 8.916, 10524.768, 461.891, 52894.459 25/06/20,03:36:08,06,08,1, 11.9,1,1, 8.916, 10524.747, 461.897, 52894.450 25/06/20,03:36:08,07,08,1, 11.9,1,1, 8.916, 10524.783, 461.906, 52894.418 25/06/20,03:36:08,08,08,1, 11.9,1,1, 8.916, 10524.784, 461.893, 52894.439 25/06/20,03:36:08,09,08,1, 11.9,1,1, 8.916, 10524.760, 461.882, 52894.416 25/06/20,03:36:08,10,08,1, 11.9,1,1, 8.916, 10524.776, 461.885, 52894.469 25/06/20,03:36:08,11,08,1, 11.9,1,1, 8.916, 10524.769, 461.883, 52894.421 25/06/20,03:36:08,12,08,1, 11.9,1,1, 8.916, 10524.766, 461.872, 52894.415 25/06/20,03:36:08,13,08,1, 11.9,1,1, 8.916, 10524.783, 461.863, 52894.373 25/06/20,03:36:08,14,08,1, 11.9,1,1, 8.916, 10524.777, 461.870, 52894.388 25/06/20,03:36:08,15,08,1, 11.9,1,1, 8.916, 10524.759, 461.888, 52894.426 25/06/20,03:36:08,16,08,1, 11.9,1,1, 8.916, 10524.748, 461.898, 52894.496 25/06/20,03:36:08,17,08,1, 11.9,1,1, 8.916, 10524.753, 461.864, 52894.513 25/06/20,03:36:08,18,08,1, 11.9,1,1, 8.916, 10524.761, 461.883, 52894.398 25/06/20,03:36:08,19,08,1, 11.9,1,1, 8.916, 10524.749, 461.877, 52894.460 25/06/20,03:36:09,00,08,1, 11.9,1,1, 8.915, 10524.749, 461.877, 52894.460 25/06/20,03:36:09,01,08,1, 11.9,1,1, 8.915, 10524.790, 461.867, 52894.413 25/06/20,03:36:09,02,08,1, 11.9,1,1, 8.915, 10524.782, 461.860, 52894.452 25/06/20,03:36:09,03,08,1, 11.9,1,1, 8.915, 10524.771, 461.885, 52894.416 25/06/20,03:36:09,04,08,1, 11.9,1,1, 8.915, 10524.755, 461.875, 52894.512 25/06/20,03:36:09,05,08,1, 11.9,1,1, 8.915, 10524.750, 461.856, 52894.447 25/06/20,03:36:09,06,08,1, 11.9,1,1, 8.915, 10524.750, 461.864, 52894.444 25/06/20,03:36:09,07,08,1, 11.9,1,1, 8.915, 10524.750, 461.869, 52894.421 25/06/20,03:36:09,08,08,1, 11.9,1,1, 8.915, 10524.747, 461.865, 52894.411 25/06/20,03:36:09,09,08,1, 11.9,1,1, 8.915, 10524.771, 461.858, 52894.417 25/06/20,03:36:09,10,08,1, 11.9,1,1, 8.915, 10524.741, 461.876, 52894.491 25/06/20,03:36:09,11,08,1, 11.9,1,1, 8.915, 10524.731, 461.841, 52894.417 25/06/20,03:36:09,12,08,1, 11.9,1,1, 8.915, 10524.726, 461.866, 52894.458 25/06/20,03:36:09,13,08,1, 11.9,1,1, 8.915, 10524.737, 461.861, 52894.410 25/06/20,03:36:09,14,08,1, 11.9,1,1, 8.915, 10524.721, 461.856, 52894.401 25/06/20,03:36:09,15,08,1, 11.9,1,1, 8.915, 10524.717, 461.873, 52894.490 25/06/20,03:36:09,16,08,1, 11.9,1,1, 8.915, 10524.748, 461.855, 52894.422 25/06/20,03:36:09,17,08,1, 11.9,1,1, 8.915, 10524.732, 461.849, 52894.382 25/06/20,03:36:09,18,08,1, 11.9,1,1, 8.915, 10524.742, 461.870, 52894.441 25/06/20,03:36:09,19,08,1, 11.9,1,1, 8.915, 10524.747, 461.872, 52894.384 25/06/20,03:36:10,00,08,1, 11.8,1,1, 8.913, 10524.740, 461.872, 52894.384 25/06/20,03:36:10,01,08,1, 11.8,1,1, 8.913, 10524.757, 461.853, 52894.481 25/06/20,03:36:10,02,08,1, 11.8,1,1, 8.913, 10524.722, 461.844, 52894.520 25/06/20,03:36:10,03,08,1, 11.8,1,1, 8.913, 10524.756, 461.871, 52894.451 25/06/20,03:36:10,04,08,1, 11.8,1,1, 8.913, 10524.736, 461.868, 52894.434 25/06/20,03:36:10,05,08,1, 11.8,1,1, 8.913, 10524.724, 461.842, 52894.499 25/06/20,03:36:10,06,08,1, 11.8,1,1, 8.913, 10524.718, 461.864, 52894.445 25/06/20,03:36:10,07,08,1, 11.8,1,1, 8.913, 10524.732, 461.828, 52894.448 25/06/20,03:36:10,08,08,1, 11.8,1,1, 8.913, 10524.726, 461.846, 52894.419 25/06/20,03:36:10,09,08,1, 11.8,1,1, 8.913, 10524.730, 461.858, 52894.397 25/06/20,03:36:10,10,08,1, 11.8,1,1, 8.913, 10524.724, 461.844, 52894.458 25/06/20,03:36:10,11,08,1, 11.8,1,1, 8.913, 10524.709, 461.832, 52894.431 25/06/20,03:36:10,12,08,1, 11.8,1,1, 8.913, 10524.725, 461.835, 52894.382 25/06/20,03:36:10,13,08,1, 11.8,1,1, 8.913, 10524.699, 461.812, 52894.500 25/06/20,03:36:10,14,08,1, 11.8,1,1, 8.913, 10524.699, 461.837, 52894.435 25/06/20,03:36:10,15,08,1, 11.8,1,1, 8.913, 10524.723, 461.851, 52894.355 25/06/20,03:36:10,16,08,1, 11.8,1,1, 8.913, 10524.694, 461.836, 52894.488 25/06/20,03:36:10,17,08,1, 11.8,1,1, 8.913, 10524.704, 461.824, 52894.395 25/06/20,03:36:10,18,08,1, 11.8,1,1, 8.913, 10524.718, 461.818, 52894.411 25/06/20,03:36:10,19,08,1, 11.8,1,1, 8.913, 10524.720, 461.846, 52894.375 25/06/20,03:36:11,00,08,1, 11.9,1,1, 8.914, 10524.715, 461.846, 52894.375 25/06/20,03:36:11,01,08,1, 11.9,1,1, 8.914, 10524.702, 461.833, 52894.394 25/06/20,03:36:11,02,08,1, 11.9,1,1, 8.914, 10524.685, 461.803, 52894.444 25/06/20,03:36:11,03,08,1, 11.9,1,1, 8.914, 10524.676, 461.816, 52894.391 25/06/20,03:36:11,04,08,1, 11.9,1,1, 8.914, 10524.700, 461.841, 52894.405 25/06/20,03:36:11,05,08,1, 11.9,1,1, 8.914, 10524.699, 461.815, 52894.485 25/06/20,03:36:11,06,08,1, 11.9,1,1, 8.914, 10524.690, 461.807, 52894.386 25/06/20,03:36:11,07,08,1, 11.9,1,1, 8.914, 10524.705, 461.804, 52894.410 25/06/20,03:36:11,08,08,1, 11.9,1,1, 8.914, 10524.696, 461.824, 52894.466 25/06/20,03:36:11,09,08,1, 11.9,1,1, 8.914, 10524.675, 461.806, 52894.378 25/06/20,03:36:11,10,08,1, 11.9,1,1, 8.914, 10524.670, 461.807, 52894.400 25/06/20,03:36:11,11,08,1, 11.9,1,1, 8.914, 10524.685, 461.814, 52894.413 25/06/20,03:36:11,12,08,1, 11.9,1,1, 8.914, 10524.681, 461.805, 52894.449 25/06/20,03:36:11,13,08,1, 11.9,1,1, 8.914, 10524.677, 461.830, 52894.437 25/06/20,03:36:11,14,08,1, 11.9,1,1, 8.914, 10524.690, 461.821, 52894.413 25/06/20,03:36:11,15,08,1, 11.9,1,1, 8.914, 10524.672, 461.825, 52894.453 25/06/20,03:36:11,16,08,1, 11.9,1,1, 8.914, 10524.679, 461.826, 52894.363 25/06/20,03:36:11,17,08,1, 11.9,1,1, 8.914, 10524.677, 461.812, 52894.391 25/06/20,03:36:11,18,08,1, 11.9,1,1, 8.914, 10524.669, 461.815, 52894.361 25/06/20,03:36:11,19,08,1, 11.9,1,1, 8.914, 10524.653, 461.817, 52894.452 25/06/20,03:36:12,00,09,1, 11.9,1,1, 8.911, 10524.648, 461.817, 52894.452 25/06/20,03:36:12,01,09,1, 11.9,1,1, 8.911, 10524.621, 461.815, 52894.435 25/06/20,03:36:12,02,09,1, 11.9,1,1, 8.911, 10524.646, 461.802, 52894.397 25/06/20,03:36:12,03,09,1, 11.9,1,1, 8.911, 10524.656, 461.803, 52894.386 25/06/20,03:36:12,04,09,1, 11.9,1,1, 8.911, 10524.639, 461.794, 52894.436 25/06/20,03:36:12,05,09,1, 11.9,1,1, 8.911, 10524.649, 461.787, 52894.429 25/06/20,03:36:12,06,09,1, 11.9,1,1, 8.911, 10524.653, 461.809, 52894.462 25/06/20,03:36:12,07,09,1, 11.9,1,1, 8.911, 10524.654, 461.794, 52894.444 25/06/20,03:36:12,08,09,1, 11.9,1,1, 8.911, 10524.655, 461.787, 52894.434 25/06/20,03:36:12,09,09,1, 11.9,1,1, 8.911, 10524.661, 461.806, 52894.458 25/06/20,03:36:12,10,09,1, 11.9,1,1, 8.911, 10524.655, 461.780, 52894.449 25/06/20,03:36:12,11,09,1, 11.9,1,1, 8.911, 10524.643, 461.803, 52894.441 25/06/20,03:36:12,12,09,1, 11.9,1,1, 8.911, 10524.663, 461.816, 52894.484 25/06/20,03:36:12,13,09,1, 11.9,1,1, 8.911, 10524.618, 461.789, 52894.422 25/06/20,03:36:12,14,09,1, 11.9,1,1, 8.911, 10524.630, 461.803, 52894.412 25/06/20,03:36:12,15,09,1, 11.9,1,1, 8.911, 10524.647, 461.785, 52894.429 25/06/20,03:36:12,16,09,1, 11.9,1,1, 8.911, 10524.614, 461.789, 52894.414 25/06/20,03:36:12,17,09,1, 11.9,1,1, 8.911, 10524.623, 461.778, 52894.541 25/06/20,03:36:12,18,09,1, 11.9,1,1, 8.911, 10524.630, 461.787, 52894.137 25/06/20,03:36:12,19,09,1, 11.9,1,1, 8.911, 10524.605, 461.780, 52894.475 25/06/20,03:36:13,00,09,1, 11.9,1,1, 8.914, 10524.598, 461.780, 52894.475 25/06/20,03:36:13,01,09,1, 11.9,1,1, 8.914, 10524.607, 461.785, 52894.484 25/06/20,03:36:13,02,09,1, 11.9,1,1, 8.914, 10524.621, 461.777, 52894.437 25/06/20,03:36:13,03,09,1, 11.9,1,1, 8.914, 10524.604, 461.756, 52894.361 25/06/20,03:36:13,04,09,1, 11.9,1,1, 8.914, 10524.600, 461.762, 52894.498 25/06/20,03:36:13,05,09,1, 11.9,1,1, 8.914, 10524.626, 461.776, 52894.406 25/06/20,03:36:13,06,09,1, 11.9,1,1, 8.914, 10524.612, 461.776, 52894.423 25/06/20,03:36:13,07,09,1, 11.9,1,1, 8.914, 10524.630, 461.777, 52894.456 25/06/20,03:36:13,08,09,1, 11.9,1,1, 8.914, 10524.628, 461.784, 52894.465 25/06/20,03:36:13,09,09,1, 11.9,1,1, 8.914, 10524.601, 461.774, 52894.462 25/06/20,03:36:13,10,09,1, 11.9,1,1, 8.914, 10524.594, 461.758, 52894.450 25/06/20,03:36:13,11,09,1, 11.9,1,1, 8.914, 10524.594, 461.750, 52894.401 25/06/20,03:36:13,12,09,1, 11.9,1,1, 8.914, 10524.582, 461.760, 52894.391 25/06/20,03:36:13,13,09,1, 11.9,1,1, 8.914, 10524.599, 461.769, 52894.386 25/06/20,03:36:13,14,09,1, 11.9,1,1, 8.914, 10524.588, 461.762, 52894.449 25/06/20,03:36:13,15,09,1, 11.9,1,1, 8.914, 10524.601, 461.750, 52894.364 25/06/20,03:36:13,16,09,1, 11.9,1,1, 8.914, 10524.596, 461.747, 52894.393 25/06/20,03:36:13,17,09,1, 11.9,1,1, 8.914, 10524.595, 461.786, 52894.392 25/06/20,03:36:13,18,09,1, 11.9,1,1, 8.914, 10524.605, 461.767, 52894.452 25/06/20,03:36:13,19,09,1, 11.9,1,1, 8.914, 10524.619, 461.739, 52894.393 25/06/20,03:36:14,00,08,1, 11.9,1,1, 8.911, 10524.615, 461.739, 52894.393 25/06/20,03:36:14,01,08,1, 11.9,1,1, 8.911, 10524.591, 461.764, 52894.415 25/06/20,03:36:14,02,08,1, 11.9,1,1, 8.911, 10524.589, 461.768, 52894.407 25/06/20,03:36:14,03,08,1, 11.9,1,1, 8.911, 10524.577, 461.785, 52894.437 25/06/20,03:36:14,04,08,1, 11.9,1,1, 8.911, 10524.587, 461.787, 52894.418 25/06/20,03:36:14,05,08,1, 11.9,1,1, 8.911, 10524.591, 461.735, 52894.367 25/06/20,03:36:14,06,08,1, 11.9,1,1, 8.911, 10524.588, 461.742, 52894.383 25/06/20,03:36:14,07,08,1, 11.9,1,1, 8.911, 10524.574, 461.770, 52894.437 25/06/20,03:36:14,08,08,1, 11.9,1,1, 8.911, 10524.582, 461.743, 52894.418 25/06/20,03:36:14,09,08,1, 11.9,1,1, 8.911, 10524.585, 461.753, 52894.378 25/06/20,03:36:14,10,08,1, 11.9,1,1, 8.911, 10524.571, 461.732, 52894.353 25/06/20,03:36:14,11,08,1, 11.9,1,1, 8.911, 10524.589, 461.721, 52894.395 25/06/20,03:36:14,12,08,1, 11.9,1,1, 8.911, 10524.581, 461.766, 52894.351 25/06/20,03:36:14,13,08,1, 11.9,1,1, 8.911, 10524.556, 461.736, 52894.415 25/06/20,03:36:14,14,08,1, 11.9,1,1, 8.911, 10524.562, 461.731, 52894.423 25/06/20,03:36:14,15,08,1, 11.9,1,1, 8.911, 10524.576, 461.720, 52894.336 25/06/20,03:36:14,16,08,1, 11.9,1,1, 8.911, 10524.568, 461.747, 52894.423 25/06/20,03:36:14,17,08,1, 11.9,1,1, 8.911, 10524.550, 461.742, 52894.393 25/06/20,03:36:14,18,08,1, 11.9,1,1, 8.911, 10524.580, 461.746, 52894.385 25/06/20,03:36:14,19,08,1, 11.9,1,1, 8.911, 10524.566, 461.775, 52894.355 25/06/20,03:36:15,00,07,1, 11.9,1,1, 8.916, 10524.565, 461.775, 52894.355 25/06/20,03:36:15,01,07,1, 11.9,1,1, 8.916, 10524.579, 461.743, 52894.426 25/06/20,03:36:15,02,07,1, 11.9,1,1, 8.916, 10524.581, 461.741, 52894.418 25/06/20,03:36:15,03,07,1, 11.9,1,1, 8.916, 10524.568, 461.737, 52894.439 25/06/20,03:36:15,04,07,1, 11.9,1,1, 8.916, 10524.550, 461.736, 52894.413 25/06/20,03:36:15,05,07,1, 11.9,1,1, 8.916, 10524.570, 461.733, 52894.376 25/06/20,03:36:15,06,07,1, 11.9,1,1, 8.916, 10524.563, 461.742, 52894.387 25/06/20,03:36:15,07,07,1, 11.9,1,1, 8.916, 10524.560, 461.737, 52894.407 25/06/20,03:36:15,08,07,1, 11.9,1,1, 8.916, 10524.581, 461.755, 52894.397 25/06/20,03:36:15,09,07,1, 11.9,1,1, 8.916, 10524.565, 461.738, 52894.383 25/06/20,03:36:15,10,07,1, 11.9,1,1, 8.916, 10524.566, 461.736, 52894.415 25/06/20,03:36:15,11,07,1, 11.9,1,1, 8.916, 10524.542, 461.748, 52894.425 25/06/20,03:36:15,12,07,1, 11.9,1,1, 8.916, 10524.574, 461.769, 52894.447 25/06/20,03:36:15,13,07,1, 11.9,1,1, 8.916, 10524.551, 461.732, 52894.377 25/06/20,03:36:15,14,07,1, 11.9,1,1, 8.916, 10524.567, 461.745, 52894.350 25/06/20,03:36:15,15,07,1, 11.9,1,1, 8.916, 10524.545, 461.752, 52894.473 25/06/20,03:36:15,16,07,1, 11.9,1,1, 8.916, 10524.571, 461.739, 52894.336 25/06/20,03:36:15,17,07,1, 11.9,1,1, 8.916, 10524.568, 461.724, 52894.431 25/06/20,03:36:15,18,07,1, 11.9,1,1, 8.916, 10524.563, 461.717, 52894.328 25/06/20,03:36:15,19,07,1, 11.9,1,1, 8.916, 10524.548, 461.722, 52894.427 25/06/20,03:36:16,00,08,1, 12.0,1,1, 8.913, 10524.548, 461.722, 52894.427 25/06/20,03:36:16,01,08,1, 12.0,1,1, 8.913, 10524.539, 461.716, 52894.432 25/06/20,03:36:16,02,08,1, 12.0,1,1, 8.913, 10524.543, 461.710, 52894.363 25/06/20,03:36:16,03,08,1, 12.0,1,1, 8.913, 10524.528, 461.713, 52894.367 25/06/20,03:36:16,04,08,1, 12.0,1,1, 8.913, 10524.531, 461.693, 52894.310 25/06/20,03:36:16,05,08,1, 12.0,1,1, 8.913, 10524.512, 461.720, 52894.292 25/06/20,03:36:16,06,08,1, 12.0,1,1, 8.913, 10524.535, 461.740, 52894.389 25/06/20,03:36:16,07,08,1, 12.0,1,1, 8.913, 10524.526, 461.711, 52894.359 25/06/20,03:36:16,08,08,1, 12.0,1,1, 8.913, 10524.537, 461.686, 52894.392 25/06/20,03:36:16,09,08,1, 12.0,1,1, 8.913, 10524.528, 461.711, 52894.317 25/06/20,03:36:16,10,08,1, 12.0,1,1, 8.913, 10524.543, 461.680, 52894.318 25/06/20,03:36:16,11,08,1, 12.0,1,1, 8.913, 10524.519, 461.672, 52894.316 25/06/20,03:36:16,12,08,1, 12.0,1,1, 8.913, 10524.527, 461.695, 52894.345 25/06/20,03:36:16,13,08,1, 12.0,1,1, 8.913, 10524.515, 461.723, 52894.418 25/06/20,03:36:16,14,08,1, 12.0,1,1, 8.913, 10524.510, 461.682, 52894.354 25/06/20,03:36:16,15,08,1, 12.0,1,1, 8.913, 10524.487, 461.712, 52894.330 25/06/20,03:36:16,16,08,1, 12.0,1,1, 8.913, 10524.521, 461.696, 52894.339 25/06/20,03:36:16,17,08,1, 12.0,1,1, 8.913, 10524.526, 461.701, 52894.365 25/06/20,03:36:16,18,08,1, 12.0,1,1, 8.913, 10524.521, 461.704, 52894.354 25/06/20,03:36:16,19,08,1, 12.0,1,1, 8.913, 10524.476, 461.678, 52894.326 25/06/20,03:36:17,00,09,1, 11.9,1,1, 8.914, 10524.473, 461.678, 52894.326 25/06/20,03:36:17,01,09,1, 11.9,1,1, 8.914, 10524.513, 461.693, 52894.421 25/06/20,03:36:17,02,09,1, 11.9,1,1, 8.914, 10524.495, 461.694, 52894.393 25/06/20,03:36:17,03,09,1, 11.9,1,1, 8.914, 10524.472, 461.683, 52894.398 25/06/20,03:36:17,04,09,1, 11.9,1,1, 8.914, 10524.500, 461.698, 52894.371 25/06/20,03:36:17,05,09,1, 11.9,1,1, 8.914, 10524.504, 461.688, 52894.411 25/06/20,03:36:17,06,09,1, 11.9,1,1, 8.914, 10524.510, 461.679, 52894.343 25/06/20,03:36:17,07,09,1, 11.9,1,1, 8.914, 10524.507, 461.711, 52894.389 25/06/20,03:36:17,08,09,1, 11.9,1,1, 8.914, 10524.516, 461.672, 52894.345 25/06/20,03:36:17,09,09,1, 11.9,1,1, 8.914, 10524.517, 461.711, 52894.404 25/06/20,03:36:17,10,09,1, 11.9,1,1, 8.914, 10524.530, 461.705, 52894.348 25/06/20,03:36:17,11,09,1, 11.9,1,1, 8.914, 10524.531, 461.697, 52894.340 25/06/20,03:36:17,12,09,1, 11.9,1,1, 8.914, 10524.513, 461.715, 52894.416 25/06/20,03:36:17,13,09,1, 11.9,1,1, 8.914, 10524.517, 461.700, 52894.331 25/06/20,03:36:17,14,09,1, 11.9,1,1, 8.914, 10524.520, 461.702, 52894.315 25/06/20,03:36:17,15,09,1, 11.9,1,1, 8.914, 10524.495, 461.681, 52894.382 25/06/20,03:36:17,16,09,1, 11.9,1,1, 8.914, 10524.505, 461.698, 52894.359 25/06/20,03:36:17,17,09,1, 11.9,1,1, 8.914, 10524.498, 461.703, 52894.407 25/06/20,03:36:17,18,09,1, 11.9,1,1, 8.914, 10524.495, 461.705, 52894.351 25/06/20,03:36:17,19,09,1, 11.9,1,1, 8.914, 10524.500, 461.695, 52894.326 25/06/20,03:36:18,00,09,1, 11.9,1,1, 8.910, 10524.498, 461.695, 52894.326 25/06/20,03:36:18,01,09,1, 11.9,1,1, 8.910, 10524.473, 461.706, 52894.364 25/06/20,03:36:18,02,09,1, 11.9,1,1, 8.910, 10524.483, 461.728, 52894.391 25/06/20,03:36:18,03,09,1, 11.9,1,1, 8.910, 10524.496, 461.700, 52894.340 25/06/20,03:36:18,04,09,1, 11.9,1,1, 8.910, 10524.490, 461.694, 52894.372 25/06/20,03:36:18,05,09,1, 11.9,1,1, 8.910, 10524.516, 461.688, 52894.307 25/06/20,03:36:18,06,09,1, 11.9,1,1, 8.910, 10524.489, 461.667, 52894.291 25/06/20,03:36:18,07,09,1, 11.9,1,1, 8.910, 10524.465, 461.672, 52894.374 25/06/20,03:36:18,08,09,1, 11.9,1,1, 8.910, 10524.479, 461.702, 52894.271 25/06/20,03:36:18,09,09,1, 11.9,1,1, 8.910, 10524.490, 461.699, 52894.287 25/06/20,03:36:18,10,09,1, 11.9,1,1, 8.910, 10524.472, 461.733, 52894.390 25/06/20,03:36:18,11,09,1, 11.9,1,1, 8.910, 10524.477, 461.692, 52894.317 25/06/20,03:36:18,12,09,1, 11.9,1,1, 8.910, 10524.468, 461.694, 52894.316 25/06/20,03:36:18,13,09,1, 11.9,1,1, 8.910, 10524.456, 461.683, 52894.355 25/06/20,03:36:18,14,09,1, 11.9,1,1, 8.910, 10524.465, 461.682, 52894.348 25/06/20,03:36:18,15,09,1, 11.9,1,1, 8.910, 10524.472, 461.704, 52894.305 25/06/20,03:36:18,16,09,1, 11.9,1,1, 8.910, 10524.467, 461.690, 52894.321 25/06/20,03:36:18,17,09,1, 11.9,1,1, 8.910, 10524.466, 461.671, 52894.382 25/06/20,03:36:18,18,09,1, 11.9,1,1, 8.910, 10524.480, 461.684, 52894.375 25/06/20,03:36:18,19,09,1, 11.9,1,1, 8.910, 10524.479, 461.698, 52894.385 25/06/20,03:36:19,00,09,1, 12.0,1,1, 8.914, 10524.473, 461.698, 52894.385 25/06/20,03:36:19,01,09,1, 12.0,1,1, 8.914, 10524.452, 461.691, 52894.341 25/06/20,03:36:19,02,09,1, 12.0,1,1, 8.914, 10524.459, 461.693, 52894.368 25/06/20,03:36:19,03,09,1, 12.0,1,1, 8.914, 10524.501, 461.681, 52894.387 25/06/20,03:36:19,04,09,1, 12.0,1,1, 8.914, 10524.466, 461.697, 52894.317 25/06/20,03:36:19,05,09,1, 12.0,1,1, 8.914, 10524.447, 461.678, 52894.385 25/06/20,03:36:19,06,09,1, 12.0,1,1, 8.914, 10524.460, 461.668, 52894.338 25/06/20,03:36:19,07,09,1, 12.0,1,1, 8.914, 10524.438, 461.680, 52894.288 25/06/20,03:36:19,08,09,1, 12.0,1,1, 8.914, 10524.440, 461.667, 52894.358 25/06/20,03:36:19,09,09,1, 12.0,1,1, 8.914, 10524.440, 461.677, 52894.400 25/06/20,03:36:19,10,09,1, 12.0,1,1, 8.914, 10524.461, 461.675, 52894.385 25/06/20,03:36:19,11,09,1, 12.0,1,1, 8.914, 10524.434, 461.667, 52894.278 25/06/20,03:36:19,12,09,1, 12.0,1,1, 8.914, 10524.433, 461.674, 52894.362 25/06/20,03:36:19,13,09,1, 12.0,1,1, 8.914, 10524.440, 461.670, 52894.302 25/06/20,03:36:19,14,09,1, 12.0,1,1, 8.914, 10524.425, 461.656, 52894.264 25/06/20,03:36:19,15,09,1, 12.0,1,1, 8.914, 10524.434, 461.660, 52894.317 25/06/20,03:36:19,16,09,1, 12.0,1,1, 8.914, 10524.430, 461.674, 52894.307 25/06/20,03:36:19,17,09,1, 12.0,1,1, 8.914, 10524.427, 461.671, 52894.377 25/06/20,03:36:19,18,09,1, 12.0,1,1, 8.914, 10524.435, 461.671, 52894.348 25/06/20,03:36:19,19,09,1, 12.0,1,1, 8.914, 10524.449, 461.678, 52894.328 25/06/20,03:36:20,00,08,1, 11.9,1,1, 8.911, 10524.448, 461.678, 52894.328 25/06/20,03:36:20,01,08,1, 11.9,1,1, 8.911, 10524.442, 461.655, 52894.282 25/06/20,03:36:20,02,08,1, 11.9,1,1, 8.911, 10524.404, 461.657, 52894.303 25/06/20,03:36:20,03,08,1, 11.9,1,1, 8.911, 10524.423, 461.678, 52894.260 25/06/20,03:36:20,04,08,1, 11.9,1,1, 8.911, 10524.421, 461.661, 52894.358 25/06/20,03:36:20,05,08,1, 11.9,1,1, 8.911, 10524.407, 461.667, 52894.386 25/06/20,03:36:20,06,08,1, 11.9,1,1, 8.911, 10524.452, 461.635, 52894.089 25/06/20,03:36:20,07,08,1, 11.9,1,1, 8.911, 10524.438, 461.683, 52894.292 25/06/20,03:36:20,08,08,1, 11.9,1,1, 8.911, 10524.407, 461.671, 52894.290 25/06/20,03:36:20,09,08,1, 11.9,1,1, 8.911, 10524.424, 461.679, 52894.334 25/06/20,03:36:20,10,08,1, 11.9,1,1, 8.911, 10524.406, 461.678, 52894.299 25/06/20,03:36:20,11,08,1, 11.9,1,1, 8.911, 10524.405, 461.670, 52894.305 25/06/20,03:36:20,12,08,1, 11.9,1,1, 8.911, 10524.412, 461.659, 52894.320 25/06/20,03:36:20,13,08,1, 11.9,1,1, 8.911, 10524.406, 461.657, 52894.360 25/06/20,03:36:20,14,08,1, 11.9,1,1, 8.911, 10524.419, 461.660, 52894.321 25/06/20,03:36:20,15,08,1, 11.9,1,1, 8.911, 10524.399, 461.649, 52894.272 25/06/20,03:36:20,16,08,1, 11.9,1,1, 8.911, 10524.386, 461.640, 52894.305 25/06/20,03:36:20,17,08,1, 11.9,1,1, 8.911, 10524.403, 461.657, 52894.305 25/06/20,03:36:20,18,08,1, 11.9,1,1, 8.911, 10524.409, 461.658, 52894.292 25/06/20,03:36:20,19,08,1, 11.9,1,1, 8.911, 10524.405, 461.648, 52894.282 25/06/20,03:36:21,00,08,1, 11.9,1,1, 8.912, 10524.398, 461.648, 52894.282 25/06/20,03:36:21,01,08,1, 11.9,1,1, 8.912, 10524.419, 461.665, 52894.326 25/06/20,03:36:21,02,08,1, 11.9,1,1, 8.912, 10524.401, 461.648, 52894.316 25/06/20,03:36:21,03,08,1, 11.9,1,1, 8.912, 10524.392, 461.653, 52894.293 25/06/20,03:36:21,04,08,1, 11.9,1,1, 8.912, 10524.388, 461.654, 52894.324 25/06/20,03:36:21,05,08,1, 11.9,1,1, 8.912, 10524.354, 461.666, 52894.331 25/06/20,03:36:21,06,08,1, 11.9,1,1, 8.912, 10524.393, 461.639, 52894.285 25/06/20,03:36:21,07,08,1, 11.9,1,1, 8.912, 10524.388, 461.643, 52894.242 25/06/20,03:36:21,08,08,1, 11.9,1,1, 8.912, 10524.394, 461.615, 52894.330 25/06/20,03:36:21,09,08,1, 11.9,1,1, 8.912, 10524.394, 461.639, 52894.288 25/06/20,03:36:21,10,08,1, 11.9,1,1, 8.912, 10524.382, 461.652, 52894.302 25/06/20,03:36:21,11,08,1, 11.9,1,1, 8.912, 10524.400, 461.642, 52894.277 25/06/20,03:36:21,12,08,1, 11.9,1,1, 8.912, 10524.376, 461.627, 52894.306 25/06/20,03:36:21,13,08,1, 11.9,1,1, 8.912, 10524.357, 461.638, 52894.307 25/06/20,03:36:21,14,08,1, 11.9,1,1, 8.912, 10524.371, 461.629, 52894.296 25/06/20,03:36:21,15,08,1, 11.9,1,1, 8.912, 10524.381, 461.649, 52894.321 25/06/20,03:36:21,16,08,1, 11.9,1,1, 8.912, 10524.354, 461.665, 52894.259 25/06/20,03:36:21,17,08,1, 11.9,1,1, 8.912, 10524.374, 461.650, 52894.318 25/06/20,03:36:21,18,08,1, 11.9,1,1, 8.912, 10524.371, 461.661, 52894.313 25/06/20,03:36:21,19,08,1, 11.9,1,1, 8.912, 10524.366, 461.675, 52894.379 25/06/20,03:36:22,00,08,1, 12.0,1,1, 8.916, 10524.365, 461.675, 52894.379 25/06/20,03:36:22,01,08,1, 12.0,1,1, 8.916, 10524.361, 461.635, 52894.250 25/06/20,03:36:22,02,08,1, 12.0,1,1, 8.916, 10524.372, 461.664, 52894.338 25/06/20,03:36:22,03,08,1, 12.0,1,1, 8.916, 10524.380, 461.671, 52894.342 25/06/20,03:36:22,04,08,1, 12.0,1,1, 8.916, 10524.367, 461.641, 52894.271 25/06/20,03:36:22,05,08,1, 12.0,1,1, 8.916, 10524.392, 461.636, 52894.287 25/06/20,03:36:22,06,08,1, 12.0,1,1, 8.916, 10524.372, 461.639, 52894.290 25/06/20,03:36:22,07,08,1, 12.0,1,1, 8.916, 10524.373, 461.622, 52894.239 25/06/20,03:36:22,08,08,1, 12.0,1,1, 8.916, 10524.360, 461.669, 52894.341 25/06/20,03:36:22,09,08,1, 12.0,1,1, 8.916, 10524.353, 461.659, 52894.322 25/06/20,03:36:22,10,08,1, 12.0,1,1, 8.916, 10524.342, 461.638, 52894.350 25/06/20,03:36:22,11,08,1, 12.0,1,1, 8.916, 10524.355, 461.636, 52894.321 25/06/20,03:36:22,12,08,1, 12.0,1,1, 8.916, 10524.388, 461.637, 52894.276 25/06/20,03:36:22,13,08,1, 12.0,1,1, 8.916, 10524.357, 461.652, 52894.279 25/06/20,03:36:22,14,08,1, 12.0,1,1, 8.916, 10524.351, 461.658, 52894.244 25/06/20,03:36:22,15,08,1, 12.0,1,1, 8.916, 10524.357, 461.638, 52894.285 25/06/20,03:36:22,16,08,1, 12.0,1,1, 8.916, 10524.402, 461.654, 52894.325 25/06/20,03:36:22,17,08,1, 12.0,1,1, 8.916, 10524.381, 461.616, 52894.207 25/06/20,03:36:22,18,08,1, 12.0,1,1, 8.916, 10524.380, 461.633, 52894.246 25/06/20,03:36:22,19,08,1, 12.0,1,1, 8.916, 10524.354, 461.656, 52894.281 25/06/20,03:36:23,00,08,1, 11.9,1,1, 8.914, 10524.348, 461.656, 52894.281 25/06/20,03:36:23,01,08,1, 11.9,1,1, 8.914, 10524.367, 461.637, 52894.284 25/06/20,03:36:23,02,08,1, 11.9,1,1, 8.914, 10524.376, 461.642, 52894.244 25/06/20,03:36:23,03,08,1, 11.9,1,1, 8.914, 10524.381, 461.639, 52894.298 25/06/20,03:36:23,04,08,1, 11.9,1,1, 8.914, 10524.368, 461.646, 52894.232 25/06/20,03:36:23,05,08,1, 11.9,1,1, 8.914, 10524.389, 461.645, 52894.264 25/06/20,03:36:23,06,08,1, 11.9,1,1, 8.914, 10524.349, 461.645, 52894.260 25/06/20,03:36:23,07,08,1, 11.9,1,1, 8.914, 10524.393, 461.645, 52894.252 25/06/20,03:36:23,08,08,1, 11.9,1,1, 8.914, 10524.362, 461.631, 52894.214 25/06/20,03:36:23,09,08,1, 11.9,1,1, 8.914, 10524.397, 461.599, 52894.142 25/06/20,03:36:23,10,08,1, 11.9,1,1, 8.914, 10524.361, 461.623, 52894.159 25/06/20,03:36:23,11,08,1, 11.9,1,1, 8.914, 10524.357, 461.650, 52894.229 25/06/20,03:36:23,12,08,1, 11.9,1,1, 8.914, 10524.381, 461.631, 52894.233 25/06/20,03:36:23,13,08,1, 11.9,1,1, 8.914, 10524.378, 461.631, 52894.218 25/06/20,03:36:23,14,08,1, 11.9,1,1, 8.914, 10524.367, 461.638, 52894.254 25/06/20,03:36:23,15,08,1, 11.9,1,1, 8.914, 10524.355, 461.634, 52894.267 25/06/20,03:36:23,16,08,1, 11.9,1,1, 8.914, 10524.374, 461.641, 52894.276 25/06/20,03:36:23,17,08,1, 11.9,1,1, 8.914, 10524.390, 461.653, 52894.272 25/06/20,03:36:23,18,08,1, 11.9,1,1, 8.914, 10524.367, 461.660, 52894.236 25/06/20,03:36:23,19,08,1, 11.9,1,1, 8.914, 10524.383, 461.652, 52894.273 25/06/20,03:36:24,00,08,1, 11.9,1,1, 8.919, 10524.381, 461.652, 52894.273 25/06/20,03:36:24,01,08,1, 11.9,1,1, 8.919, 10524.373, 461.653, 52894.207 25/06/20,03:36:24,02,08,1, 11.9,1,1, 8.919, 10524.382, 461.666, 52894.216 25/06/20,03:36:24,03,08,1, 11.9,1,1, 8.919, 10524.377, 461.660, 52894.303 25/06/20,03:36:24,04,08,1, 11.9,1,1, 8.919, 10524.336, 461.667, 52894.254 25/06/20,03:36:24,05,08,1, 11.9,1,1, 8.919, 10524.377, 461.664, 52894.348 25/06/20,03:36:24,06,08,1, 11.9,1,1, 8.919, 10524.359, 461.651, 52894.314 25/06/20,03:36:24,07,08,1, 11.9,1,1, 8.919, 10524.367, 461.633, 52894.306 25/06/20,03:36:24,08,08,1, 11.9,1,1, 8.919, 10524.358, 461.637, 52894.233 25/06/20,03:36:24,09,08,1, 11.9,1,1, 8.919, 10524.359, 461.663, 52894.273 25/06/20,03:36:24,10,08,1, 11.9,1,1, 8.919, 10524.350, 461.662, 52894.263 25/06/20,03:36:24,11,08,1, 11.9,1,1, 8.919, 10524.370, 461.656, 52894.193 25/06/20,03:36:24,12,08,1, 11.9,1,1, 8.919, 10524.378, 461.661, 52894.335 25/06/20,03:36:24,13,08,1, 11.9,1,1, 8.919, 10524.371, 461.661, 52894.306 25/06/20,03:36:24,14,08,1, 11.9,1,1, 8.919, 10524.377, 461.645, 52894.241 25/06/20,03:36:24,15,08,1, 11.9,1,1, 8.919, 10524.376, 461.663, 52894.247 25/06/20,03:36:24,16,08,1, 11.9,1,1, 8.919, 10524.375, 461.654, 52894.224 25/06/20,03:36:24,17,08,1, 11.9,1,1, 8.919, 10524.376, 461.666, 52894.200 25/06/20,03:36:24,18,08,1, 11.9,1,1, 8.919, 10524.384, 461.642, 52894.209 25/06/20,03:36:24,19,08,1, 11.9,1,1, 8.919, 10524.347, 461.650, 52894.197 25/06/20,03:36:25,00,08,1, 11.9,1,1, 8.912, 10524.340, 461.650, 52894.197 25/06/20,03:36:25,01,08,1, 11.9,1,1, 8.912, 10524.395, 461.627, 52894.253 25/06/20,03:36:25,02,08,1, 11.9,1,1, 8.912, 10524.366, 461.650, 52894.255 25/06/20,03:36:25,03,08,1, 11.9,1,1, 8.912, 10524.381, 461.649, 52894.252 25/06/20,03:36:25,04,08,1, 11.9,1,1, 8.912, 10524.367, 461.655, 52894.278 25/06/20,03:36:25,05,08,1, 11.9,1,1, 8.912, 10524.367, 461.649, 52894.250 25/06/20,03:36:25,06,08,1, 11.9,1,1, 8.912, 10524.371, 461.654, 52894.290 25/06/20,03:36:25,07,08,1, 11.9,1,1, 8.912, 10524.390, 461.645, 52894.194 25/06/20,03:36:25,08,08,1, 11.9,1,1, 8.912, 10524.429, 461.628, 52894.076 25/06/20,03:36:25,09,08,1, 11.9,1,1, 8.912, 10524.401, 461.635, 52894.230 25/06/20,03:36:25,10,08,1, 11.9,1,1, 8.912, 10524.414, 461.634, 52894.232 25/06/20,03:36:25,11,08,1, 11.9,1,1, 8.912, 10524.371, 461.636, 52894.230 25/06/20,03:36:25,12,08,1, 11.9,1,1, 8.912, 10524.381, 461.637, 52894.270 25/06/20,03:36:25,13,08,1, 11.9,1,1, 8.912, 10524.397, 461.629, 52894.241 25/06/20,03:36:25,14,08,1, 11.9,1,1, 8.912, 10524.344, 461.660, 52894.176 25/06/20,03:36:25,15,08,1, 11.9,1,1, 8.912, 10524.371, 461.646, 52894.313 25/06/20,03:36:25,16,08,1, 11.9,1,1, 8.912, 10524.379, 461.655, 52894.302 25/06/20,03:36:25,17,08,1, 11.9,1,1, 8.912, 10524.359, 461.641, 52894.297 25/06/20,03:36:25,18,08,1, 11.9,1,1, 8.912, 10524.376, 461.637, 52894.229 25/06/20,03:36:25,19,08,1, 11.9,1,1, 8.912, 10524.362, 461.634, 52894.287 25/06/20,03:36:26,00,08,1, 12.0,1,1, 8.915, 10524.356, 461.634, 52894.287 25/06/20,03:36:26,01,08,1, 12.0,1,1, 8.915, 10524.383, 461.635, 52894.267 25/06/20,03:36:26,02,08,1, 12.0,1,1, 8.915, 10524.387, 461.647, 52894.265 25/06/20,03:36:26,03,08,1, 12.0,1,1, 8.915, 10524.375, 461.640, 52894.274 25/06/20,03:36:26,04,08,1, 12.0,1,1, 8.915, 10524.355, 461.644, 52894.245 25/06/20,03:36:26,05,08,1, 12.0,1,1, 8.915, 10524.356, 461.640, 52894.230 25/06/20,03:36:26,06,08,1, 12.0,1,1, 8.915, 10524.375, 461.647, 52894.213 25/06/20,03:36:26,07,08,1, 12.0,1,1, 8.915, 10524.369, 461.667, 52894.232 25/06/20,03:36:26,08,08,1, 12.0,1,1, 8.915, 10524.368, 461.659, 52894.285 25/06/20,03:36:26,09,08,1, 12.0,1,1, 8.915, 10524.361, 461.659, 52894.194 25/06/20,03:36:26,10,08,1, 12.0,1,1, 8.915, 10524.363, 461.659, 52894.227 25/06/20,03:36:26,11,08,1, 12.0,1,1, 8.915, 10524.344, 461.647, 52894.230 25/06/20,03:36:26,12,08,1, 12.0,1,1, 8.915, 10524.379, 461.676, 52894.235 25/06/20,03:36:26,13,08,1, 12.0,1,1, 8.915, 10524.346, 461.666, 52894.252 25/06/20,03:36:26,14,08,1, 12.0,1,1, 8.915, 10524.368, 461.648, 52894.212 25/06/20,03:36:26,15,08,1, 12.0,1,1, 8.915, 10524.338, 461.665, 52894.267 25/06/20,03:36:26,16,08,1, 12.0,1,1, 8.915, 10524.345, 461.659, 52894.261 25/06/20,03:36:26,17,08,1, 12.0,1,1, 8.915, 10524.368, 461.666, 52894.279 25/06/20,03:36:26,18,08,1, 12.0,1,1, 8.915, 10524.366, 461.664, 52894.261 25/06/20,03:36:26,19,08,1, 12.0,1,1, 8.915, 10524.333, 461.661, 52894.264 25/06/20,03:36:27,00,07,1, 11.9,1,1, 8.915, 10524.331, 461.661, 52894.264 25/06/20,03:36:27,01,07,1, 11.9,1,1, 8.915, 10524.341, 461.667, 52894.225 25/06/20,03:36:27,02,07,1, 11.9,1,1, 8.915, 10524.381, 461.668, 52894.275 25/06/20,03:36:27,03,07,1, 11.9,1,1, 8.915, 10524.380, 461.636, 52894.146 25/06/20,03:36:27,04,07,1, 11.9,1,1, 8.915, 10524.391, 461.654, 52894.153 25/06/20,03:36:27,05,07,1, 11.9,1,1, 8.915, 10524.362, 461.667, 52894.202 25/06/20,03:36:27,06,07,1, 11.9,1,1, 8.915, 10524.376, 461.690, 52894.187 25/06/20,03:36:27,07,07,1, 11.9,1,1, 8.915, 10524.354, 461.668, 52894.268 25/06/20,03:36:27,08,07,1, 11.9,1,1, 8.915, 10524.385, 461.665, 52894.240 25/06/20,03:36:27,09,07,1, 11.9,1,1, 8.915, 10524.373, 461.688, 52894.173 25/06/20,03:36:27,10,07,1, 11.9,1,1, 8.915, 10524.366, 461.671, 52894.239 25/06/20,03:36:27,11,07,1, 11.9,1,1, 8.915, 10524.340, 461.677, 52894.340 25/06/20,03:36:27,12,07,1, 11.9,1,1, 8.915, 10524.408, 461.654, 52894.179 25/06/20,03:36:27,13,07,1, 11.9,1,1, 8.915, 10524.378, 461.662, 52894.192 25/06/20,03:36:27,14,07,1, 11.9,1,1, 8.915, 10524.350, 461.651, 52894.203 25/06/20,03:36:27,15,07,1, 11.9,1,1, 8.915, 10524.369, 461.689, 52894.231 25/06/20,03:36:27,16,07,1, 11.9,1,1, 8.915, 10524.334, 461.656, 52894.224 25/06/20,03:36:27,17,07,1, 11.9,1,1, 8.915, 10524.361, 461.670, 52894.215 25/06/20,03:36:27,18,07,1, 11.9,1,1, 8.915, 10524.354, 461.673, 52894.280 25/06/20,03:36:27,19,07,1, 11.9,1,1, 8.915, 10524.363, 461.659, 52894.195 25/06/20,03:36:28,00,06,1, 11.9,1,1, 8.917, 10524.356, 461.659, 52894.195 25/06/20,03:36:28,01,06,1, 11.9,1,1, 8.917, 10524.370, 461.677, 52894.259 25/06/20,03:36:28,02,06,1, 11.9,1,1, 8.917, 10524.353, 461.677, 52894.200 25/06/20,03:36:28,03,06,1, 11.9,1,1, 8.917, 10524.367, 461.676, 52894.177 25/06/20,03:36:28,04,06,1, 11.9,1,1, 8.917, 10524.359, 461.659, 52894.179 25/06/20,03:36:28,05,06,1, 11.9,1,1, 8.917, 10524.355, 461.684, 52894.284 25/06/20,03:36:28,06,06,1, 11.9,1,1, 8.917, 10524.363, 461.667, 52894.145 25/06/20,03:36:28,07,06,1, 11.9,1,1, 8.917, 10524.347, 461.643, 52894.178 25/06/20,03:36:28,08,06,1, 11.9,1,1, 8.917, 10524.371, 461.690, 52894.184 25/06/20,03:36:28,09,06,1, 11.9,1,1, 8.917, 10524.371, 461.682, 52894.253 25/06/20,03:36:28,10,06,1, 11.9,1,1, 8.917, 10524.370, 461.689, 52894.244 25/06/20,03:36:28,11,06,1, 11.9,1,1, 8.917, 10524.365, 461.675, 52894.225 25/06/20,03:36:28,12,06,1, 11.9,1,1, 8.917, 10524.370, 461.689, 52894.164 25/06/20,03:36:28,13,06,1, 11.9,1,1, 8.917, 10524.365, 461.685, 52894.135 25/06/20,03:36:28,14,06,1, 11.9,1,1, 8.917, 10524.367, 461.675, 52894.169 25/06/20,03:36:28,15,06,1, 11.9,1,1, 8.917, 10524.364, 461.693, 52894.202 25/06/20,03:36:28,16,06,1, 11.9,1,1, 8.917, 10524.353, 461.690, 52894.163 25/06/20,03:36:28,17,06,1, 11.9,1,1, 8.917, 10524.365, 461.667, 52894.264 25/06/20,03:36:28,18,06,1, 11.9,1,1, 8.917, 10524.343, 461.687, 52894.139 25/06/20,03:36:28,19,06,1, 11.9,1,1, 8.917, 10524.353, 461.669, 52894.191 25/06/20,03:36:29,00,08,1, 11.9,1,1, 8.914, 10524.348, 461.669, 52894.191 25/06/20,03:36:29,01,08,1, 11.9,1,1, 8.914, 10524.347, 461.679, 52894.205 25/06/20,03:36:29,02,08,1, 11.9,1,1, 8.914, 10524.370, 461.696, 52894.172 25/06/20,03:36:29,03,08,1, 11.9,1,1, 8.914, 10524.374, 461.688, 52894.192 25/06/20,03:36:29,04,08,1, 11.9,1,1, 8.914, 10524.387, 461.680, 52894.192 25/06/20,03:36:29,05,08,1, 11.9,1,1, 8.914, 10524.374, 461.675, 52894.162 25/06/20,03:36:29,06,08,1, 11.9,1,1, 8.914, 10524.379, 461.696, 52894.240 25/06/20,03:36:29,07,08,1, 11.9,1,1, 8.914, 10524.362, 461.711, 52894.235 25/06/20,03:36:29,08,08,1, 11.9,1,1, 8.914, 10524.372, 461.699, 52894.246 25/06/20,03:36:29,09,08,1, 11.9,1,1, 8.914, 10524.365, 461.665, 52894.174 25/06/20,03:36:29,10,08,1, 11.9,1,1, 8.914, 10524.342, 461.666, 52894.175 25/06/20,03:36:29,11,08,1, 11.9,1,1, 8.914, 10524.373, 461.666, 52894.227 25/06/20,03:36:29,12,08,1, 11.9,1,1, 8.914, 10524.377, 461.685, 52894.289 25/06/20,03:36:29,13,08,1, 11.9,1,1, 8.914, 10524.376, 461.679, 52894.196 25/06/20,03:36:29,14,08,1, 11.9,1,1, 8.914, 10524.394, 461.677, 52894.179 25/06/20,03:36:29,15,08,1, 11.9,1,1, 8.914, 10524.380, 461.673, 52894.252 25/06/20,03:36:29,16,08,1, 11.9,1,1, 8.914, 10524.354, 461.674, 52894.192 25/06/20,03:36:29,17,08,1, 11.9,1,1, 8.914, 10524.369, 461.687, 52894.199 25/06/20,03:36:29,18,08,1, 11.9,1,1, 8.914, 10524.371, 461.693, 52894.169 25/06/20,03:36:29,19,08,1, 11.9,1,1, 8.914, 10524.380, 461.671, 52894.185 25/06/20,03:36:30,00,08,1, 12.0,1,1, 8.914, 10524.373, 461.671, 52894.185 25/06/20,03:36:30,01,08,1, 12.0,1,1, 8.914, 10524.358, 461.662, 52894.282 25/06/20,03:36:30,02,08,1, 12.0,1,1, 8.914, 10524.369, 461.629, 52894.230 25/06/20,03:36:30,03,08,1, 12.0,1,1, 8.914, 10524.366, 461.678, 52894.232 25/06/20,03:36:30,04,08,1, 12.0,1,1, 8.914, 10524.350, 461.662, 52894.241 25/06/20,03:36:30,05,08,1, 12.0,1,1, 8.914, 10524.362, 461.642, 52894.182 25/06/20,03:36:30,06,08,1, 12.0,1,1, 8.914, 10524.384, 461.647, 52894.221 25/06/20,03:36:30,07,08,1, 12.0,1,1, 8.914, 10524.349, 461.669, 52894.157 25/06/20,03:36:30,08,08,1, 12.0,1,1, 8.914, 10524.346, 461.661, 52894.235 25/06/20,03:36:30,09,08,1, 12.0,1,1, 8.914, 10524.340, 461.662, 52894.183 25/06/20,03:36:30,10,08,1, 12.0,1,1, 8.914, 10524.337, 461.655, 52894.241 25/06/20,03:36:30,11,08,1, 12.0,1,1, 8.914, 10524.349, 461.658, 52894.130 25/06/20,03:36:30,12,08,1, 12.0,1,1, 8.914, 10524.347, 461.649, 52894.243 25/06/20,03:36:30,13,08,1, 12.0,1,1, 8.914, 10524.346, 461.646, 52894.172 25/06/20,03:36:30,14,08,1, 12.0,1,1, 8.914, 10524.347, 461.656, 52894.251 25/06/20,03:36:30,15,08,1, 12.0,1,1, 8.914, 10524.358, 461.680, 52894.204 25/06/20,03:36:30,16,08,1, 12.0,1,1, 8.914, 10524.348, 461.672, 52894.206 25/06/20,03:36:30,17,08,1, 12.0,1,1, 8.914, 10524.353, 461.657, 52894.198 25/06/20,03:36:30,18,08,1, 12.0,1,1, 8.914, 10524.344, 461.679, 52894.215 25/06/20,03:36:30,19,08,1, 12.0,1,1, 8.914, 10524.336, 461.650, 52894.229 25/06/20,03:36:31,00,07,1, 11.9,1,1, 8.908, 10524.331, 461.650, 52894.229 25/06/20,03:36:31,01,07,1, 11.9,1,1, 8.908, 10524.347, 461.668, 52894.214 25/06/20,03:36:31,02,07,1, 11.9,1,1, 8.908, 10524.352, 461.653, 52894.248 25/06/20,03:36:31,03,07,1, 11.9,1,1, 8.908, 10524.376, 461.661, 52894.198 25/06/20,03:36:31,04,07,1, 11.9,1,1, 8.908, 10524.342, 461.654, 52894.179 25/06/20,03:36:31,05,07,1, 11.9,1,1, 8.908, 10524.340, 461.651, 52894.212 25/06/20,03:36:31,06,07,1, 11.9,1,1, 8.908, 10524.346, 461.644, 52894.128 25/06/20,03:36:31,07,07,1, 11.9,1,1, 8.908, 10524.330, 461.661, 52894.239 25/06/20,03:36:31,08,07,1, 11.9,1,1, 8.908, 10524.339, 461.630, 52894.140 25/06/20,03:36:31,09,07,1, 11.9,1,1, 8.908, 10524.325, 461.642, 52894.161 25/06/20,03:36:31,10,07,1, 11.9,1,1, 8.908, 10524.329, 461.655, 52894.258 25/06/20,03:36:31,11,07,1, 11.9,1,1, 8.908, 10524.351, 461.621, 52894.186 25/06/20,03:36:31,12,07,1, 11.9,1,1, 8.908, 10524.349, 461.637, 52894.227 25/06/20,03:36:31,13,07,1, 11.9,1,1, 8.908, 10524.334, 461.650, 52894.137 25/06/20,03:36:31,14,07,1, 11.9,1,1, 8.908, 10524.354, 461.634, 52894.190 25/06/20,03:36:31,15,07,1, 11.9,1,1, 8.908, 10524.341, 461.631, 52894.237 25/06/20,03:36:31,16,07,1, 11.9,1,1, 8.908, 10524.345, 461.635, 52894.242 25/06/20,03:36:31,17,07,1, 11.9,1,1, 8.908, 10524.356, 461.597, 52894.193 25/06/20,03:36:31,18,07,1, 11.9,1,1, 8.908, 10524.342, 461.619, 52894.173 25/06/20,03:36:31,19,07,1, 11.9,1,1, 8.908, 10524.321, 461.627, 52894.130 25/06/20,03:36:32,00,07,1, 11.9,1,1, 8.915, 10524.315, 461.627, 52894.130 25/06/20,03:36:32,01,07,1, 11.9,1,1, 8.915, 10524.333, 461.641, 52894.143 25/06/20,03:36:32,02,07,1, 11.9,1,1, 8.915, 10524.340, 461.636, 52894.196 25/06/20,03:36:32,03,07,1, 11.9,1,1, 8.915, 10524.350, 461.637, 52894.206 25/06/20,03:36:32,04,07,1, 11.9,1,1, 8.915, 10524.347, 461.628, 52894.186 25/06/20,03:36:32,05,07,1, 11.9,1,1, 8.915, 10524.317, 461.611, 52894.200 25/06/20,03:36:32,06,07,1, 11.9,1,1, 8.915, 10524.320, 461.605, 52894.153 25/06/20,03:36:32,07,07,1, 11.9,1,1, 8.915, 10524.329, 461.622, 52894.127 25/06/20,03:36:32,08,07,1, 11.9,1,1, 8.915, 10524.310, 461.623, 52894.228 25/06/20,03:36:32,09,07,1, 11.9,1,1, 8.915, 10524.344, 461.605, 52894.207 25/06/20,03:36:32,10,07,1, 11.9,1,1, 8.915, 10524.308, 461.601, 52894.203 25/06/20,03:36:32,11,07,1, 11.9,1,1, 8.915, 10524.349, 461.589, 52894.186 25/06/20,03:36:32,12,07,1, 11.9,1,1, 8.915, 10524.333, 461.586, 52894.203 25/06/20,03:36:32,13,07,1, 11.9,1,1, 8.915, 10524.337, 461.612, 52894.180 25/06/20,03:36:32,14,07,1, 11.9,1,1, 8.915, 10524.328, 461.604, 52894.149 25/06/20,03:36:32,15,07,1, 11.9,1,1, 8.915, 10524.334, 461.593, 52894.132 25/06/20,03:36:32,16,07,1, 11.9,1,1, 8.915, 10524.304, 461.619, 52894.209 25/06/20,03:36:32,17,07,1, 11.9,1,1, 8.915, 10524.307, 461.610, 52894.145 25/06/20,03:36:32,18,07,1, 11.9,1,1, 8.915, 10524.327, 461.601, 52894.125 25/06/20,03:36:32,19,07,1, 11.9,1,1, 8.915, 10524.315, 461.606, 52894.127 25/06/20,03:36:33,00,07,1, 11.9,1,1, 8.913, 10524.306, 461.606, 52894.127 25/06/20,03:36:33,01,07,1, 11.9,1,1, 8.913, 10524.319, 461.623, 52894.200 25/06/20,03:36:33,02,07,1, 11.9,1,1, 8.913, 10524.298, 461.573, 52894.162 25/06/20,03:36:33,03,07,1, 11.9,1,1, 8.913, 10524.321, 461.577, 52894.176 25/06/20,03:36:33,04,07,1, 11.9,1,1, 8.913, 10524.311, 461.581, 52894.169 25/06/20,03:36:33,05,07,1, 11.9,1,1, 8.913, 10524.323, 461.591, 52894.206 25/06/20,03:36:33,06,07,1, 11.9,1,1, 8.913, 10524.280, 461.583, 52894.209 25/06/20,03:36:33,07,07,1, 11.9,1,1, 8.913, 10524.324, 461.573, 52894.106 25/06/20,03:36:33,08,07,1, 11.9,1,1, 8.913, 10524.260, 461.570, 52894.175 25/06/20,03:36:33,09,07,1, 11.9,1,1, 8.913, 10524.312, 461.571, 52894.224 25/06/20,03:36:33,10,07,1, 11.9,1,1, 8.913, 10524.309, 461.571, 52894.172 25/06/20,03:36:33,11,07,1, 11.9,1,1, 8.913, 10524.300, 461.556, 52894.161 25/06/20,03:36:33,12,07,1, 11.9,1,1, 8.913, 10524.298, 461.568, 52894.175 25/06/20,03:36:33,13,07,1, 11.9,1,1, 8.913, 10524.280, 461.588, 52894.188 25/06/20,03:36:33,14,07,1, 11.9,1,1, 8.913, 10524.282, 461.544, 52894.126 25/06/20,03:36:33,15,07,1, 11.9,1,1, 8.913, 10524.292, 461.568, 52894.116 25/06/20,03:36:33,16,07,1, 11.9,1,1, 8.913, 10524.278, 461.566, 52894.159 25/06/20,03:36:33,17,07,1, 11.9,1,1, 8.913, 10524.305, 461.567, 52894.152 25/06/20,03:36:33,18,07,1, 11.9,1,1, 8.913, 10524.304, 461.564, 52894.169 25/06/20,03:36:33,19,07,1, 11.9,1,1, 8.913, 10524.293, 461.549, 52894.167 25/06/20,03:36:34,00,07,1, 11.8,1,1, 8.919, 10524.290, 461.549, 52894.167 25/06/20,03:36:34,01,07,1, 11.8,1,1, 8.919, 10524.280, 461.546, 52894.118 25/06/20,03:36:34,02,07,1, 11.8,1,1, 8.919, 10524.271, 461.549, 52894.109 25/06/20,03:36:34,03,07,1, 11.8,1,1, 8.919, 10524.297, 461.559, 52894.166 25/06/20,03:36:34,04,07,1, 11.8,1,1, 8.919, 10524.281, 461.559, 52894.194 25/06/20,03:36:34,05,07,1, 11.8,1,1, 8.919, 10524.296, 461.554, 52894.185 25/06/20,03:36:34,06,07,1, 11.8,1,1, 8.919, 10524.294, 461.548, 52894.139 25/06/20,03:36:34,07,07,1, 11.8,1,1, 8.919, 10524.300, 461.532, 52894.092 25/06/20,03:36:34,08,07,1, 11.8,1,1, 8.919, 10524.309, 461.547, 52894.213 25/06/20,03:36:34,09,07,1, 11.8,1,1, 8.919, 10524.307, 461.543, 52894.169 25/06/20,03:36:34,10,07,1, 11.8,1,1, 8.919, 10524.284, 461.549, 52894.143 25/06/20,03:36:34,11,07,1, 11.8,1,1, 8.919, 10524.298, 461.541, 52894.204 25/06/20,03:36:34,12,07,1, 11.8,1,1, 8.919, 10524.278, 461.524, 52894.083 25/06/20,03:36:34,13,07,1, 11.8,1,1, 8.919, 10524.276, 461.539, 52894.107 25/06/20,03:36:34,14,07,1, 11.8,1,1, 8.919, 10524.285, 461.540, 52894.179 25/06/20,03:36:34,15,07,1, 11.8,1,1, 8.919, 10524.299, 461.525, 52894.112 25/06/20,03:36:34,16,07,1, 11.8,1,1, 8.919, 10524.296, 461.527, 52894.219 25/06/20,03:36:34,17,07,1, 11.8,1,1, 8.919, 10524.258, 461.515, 52894.135 25/06/20,03:36:34,18,07,1, 11.8,1,1, 8.919, 10524.296, 461.516, 52894.181 25/06/20,03:36:34,19,07,1, 11.8,1,1, 8.919, 10524.282, 461.523, 52894.084 25/06/20,03:36:35,00,07,1, 11.9,1,1, 8.920, 10524.281, 461.523, 52894.084 25/06/20,03:36:35,01,07,1, 11.9,1,1, 8.920, 10524.268, 461.537, 52894.200 25/06/20,03:36:35,02,07,1, 11.9,1,1, 8.920, 10524.258, 461.525, 52894.099 25/06/20,03:36:35,03,07,1, 11.9,1,1, 8.920, 10524.281, 461.514, 52894.097 25/06/20,03:36:35,04,07,1, 11.9,1,1, 8.920, 10524.271, 461.502, 52894.021 25/06/20,03:36:35,05,07,1, 11.9,1,1, 8.920, 10524.271, 461.528, 52894.056 25/06/20,03:36:35,06,07,1, 11.9,1,1, 8.920, 10524.271, 461.498, 52894.095 25/06/20,03:36:35,07,07,1, 11.9,1,1, 8.920, 10524.269, 461.505, 52894.147 25/06/20,03:36:35,08,07,1, 11.9,1,1, 8.920, 10524.270, 461.508, 52894.150 25/06/20,03:36:35,09,07,1, 11.9,1,1, 8.920, 10524.284, 461.510, 52894.133 25/06/20,03:36:35,10,07,1, 11.9,1,1, 8.920, 10524.232, 461.514, 52894.159 25/06/20,03:36:35,11,07,1, 11.9,1,1, 8.920, 10524.266, 461.505, 52894.085 25/06/20,03:36:35,12,07,1, 11.9,1,1, 8.920, 10524.283, 461.515, 52894.120 25/06/20,03:36:35,13,07,1, 11.9,1,1, 8.920, 10524.287, 461.508, 52894.110 25/06/20,03:36:35,14,07,1, 11.9,1,1, 8.920, 10524.253, 461.502, 52894.140 25/06/20,03:36:35,15,07,1, 11.9,1,1, 8.920, 10524.248, 461.478, 52894.133 25/06/20,03:36:35,16,07,1, 11.9,1,1, 8.920, 10524.248, 461.469, 52894.077 25/06/20,03:36:35,17,07,1, 11.9,1,1, 8.920, 10524.262, 461.477, 52894.114 25/06/20,03:36:35,18,07,1, 11.9,1,1, 8.920, 10524.235, 461.484, 52894.109 25/06/20,03:36:35,19,07,1, 11.9,1,1, 8.920, 10524.236, 461.484, 52894.058 25/06/20,03:36:36,00,06,1, 11.9,1,1, 8.913, 10524.231, 461.484, 52894.058 25/06/20,03:36:36,01,06,1, 11.9,1,1, 8.913, 10524.248, 461.485, 52894.078 25/06/20,03:36:36,02,06,1, 11.9,1,1, 8.913, 10524.246, 461.467, 52894.079 25/06/20,03:36:36,03,06,1, 11.9,1,1, 8.913, 10524.209, 461.470, 52894.105 25/06/20,03:36:36,04,06,1, 11.9,1,1, 8.913, 10524.240, 461.478, 52894.108 25/06/20,03:36:36,05,06,1, 11.9,1,1, 8.913, 10524.220, 461.485, 52894.090 25/06/20,03:36:36,06,06,1, 11.9,1,1, 8.913, 10524.230, 461.476, 52894.069 25/06/20,03:36:36,07,06,1, 11.9,1,1, 8.913, 10524.216, 461.463, 52894.096 25/06/20,03:36:36,08,06,1, 11.9,1,1, 8.913, 10524.231, 461.470, 52894.083 25/06/20,03:36:36,09,06,1, 11.9,1,1, 8.913, 10524.232, 461.469, 52894.122 25/06/20,03:36:36,10,06,1, 11.9,1,1, 8.913, 10524.237, 461.468, 52894.112 25/06/20,03:36:36,11,06,1, 11.9,1,1, 8.913, 10524.248, 461.461, 52894.109 25/06/20,03:36:36,12,06,1, 11.9,1,1, 8.913, 10524.239, 461.453, 52894.079 25/06/20,03:36:36,13,06,1, 11.9,1,1, 8.913, 10524.225, 461.476, 52894.047 25/06/20,03:36:36,14,06,1, 11.9,1,1, 8.913, 10524.221, 461.479, 52894.152 25/06/20,03:36:36,15,06,1, 11.9,1,1, 8.913, 10524.224, 461.442, 52894.094 25/06/20,03:36:36,16,06,1, 11.9,1,1, 8.913, 10524.220, 461.455, 52894.058 25/06/20,03:36:36,17,06,1, 11.9,1,1, 8.913, 10524.200, 461.461, 52894.071 25/06/20,03:36:36,18,06,1, 11.9,1,1, 8.913, 10524.181, 461.452, 52894.078 25/06/20,03:36:36,19,06,1, 11.9,1,1, 8.913, 10524.202, 461.450, 52894.126 25/06/20,03:36:37,00,05,1, 12.0,1,1, 8.914, 10524.198, 461.450, 52894.126 25/06/20,03:36:37,01,05,1, 12.0,1,1, 8.914, 10524.223, 461.446, 52894.143 25/06/20,03:36:37,02,05,1, 12.0,1,1, 8.914, 10524.190, 461.443, 52894.105 25/06/20,03:36:37,03,05,1, 12.0,1,1, 8.914, 10524.199, 461.456, 52894.100 25/06/20,03:36:37,04,05,1, 12.0,1,1, 8.914, 10524.208, 461.463, 52894.073 25/06/20,03:36:37,05,05,1, 12.0,1,1, 8.914, 10524.205, 461.432, 52894.099 25/06/20,03:36:37,06,05,1, 12.0,1,1, 8.914, 10524.229, 461.439, 52894.063 25/06/20,03:36:37,07,05,1, 12.0,1,1, 8.914, 10524.218, 461.450, 52894.090 25/06/20,03:36:37,08,05,1, 12.0,1,1, 8.914, 10524.183, 461.440, 52894.034 25/06/20,03:36:37,09,05,1, 12.0,1,1, 8.914, 10524.201, 461.416, 52894.097 25/06/20,03:36:37,10,05,1, 12.0,1,1, 8.914, 10524.188, 461.447, 52894.119 25/06/20,03:36:37,11,05,1, 12.0,1,1, 8.914, 10524.179, 461.446, 52894.070 25/06/20,03:36:37,12,05,1, 12.0,1,1, 8.914, 10524.207, 461.428, 52894.068 25/06/20,03:36:37,13,05,1, 12.0,1,1, 8.914, 10524.181, 461.423, 52894.032 25/06/20,03:36:37,14,05,1, 12.0,1,1, 8.914, 10524.181, 461.416, 52894.090 25/06/20,03:36:37,15,05,1, 12.0,1,1, 8.914, 10524.178, 461.413, 52894.083 25/06/20,03:36:37,16,05,1, 12.0,1,1, 8.914, 10524.193, 461.449, 52894.006 25/06/20,03:36:37,17,05,1, 12.0,1,1, 8.914, 10524.198, 461.418, 52894.005 25/06/20,03:36:37,18,05,1, 12.0,1,1, 8.914, 10524.202, 461.423, 52894.043 25/06/20,03:36:37,19,05,1, 12.0,1,1, 8.914, 10524.208, 461.425, 52894.092 25/06/20,03:36:38,00,05,1, 12.0,1,1, 8.918, 10524.206, 461.425, 52894.092 25/06/20,03:36:38,01,05,1, 12.0,1,1, 8.918, 10524.199, 461.417, 52894.099 25/06/20,03:36:38,02,05,1, 12.0,1,1, 8.918, 10524.193, 461.415, 52894.063 25/06/20,03:36:38,03,05,1, 12.0,1,1, 8.918, 10524.192, 461.395, 52894.077 25/06/20,03:36:38,04,05,1, 12.0,1,1, 8.918, 10524.220, 461.409, 52894.087 25/06/20,03:36:38,05,05,1, 12.0,1,1, 8.918, 10524.194, 461.414, 52894.053 25/06/20,03:36:38,06,05,1, 12.0,1,1, 8.918, 10524.196, 461.416, 52894.085 25/06/20,03:36:38,07,05,1, 12.0,1,1, 8.918, 10524.186, 461.401, 52894.040 25/06/20,03:36:38,08,05,1, 12.0,1,1, 8.918, 10524.188, 461.425, 52894.085 25/06/20,03:36:38,09,05,1, 12.0,1,1, 8.918, 10524.195, 461.425, 52894.037 25/06/20,03:36:38,10,05,1, 12.0,1,1, 8.918, 10524.196, 461.440, 52894.095 25/06/20,03:36:38,11,05,1, 12.0,1,1, 8.918, 10524.185, 461.403, 52894.102 25/06/20,03:36:38,12,05,1, 12.0,1,1, 8.918, 10524.195, 461.397, 52894.099 25/06/20,03:36:38,13,05,1, 12.0,1,1, 8.918, 10524.165, 461.399, 52894.084 25/06/20,03:36:38,14,05,1, 12.0,1,1, 8.918, 10524.180, 461.404, 52894.077 25/06/20,03:36:38,15,05,1, 12.0,1,1, 8.918, 10524.178, 461.407, 52894.023 25/06/20,03:36:38,16,05,1, 12.0,1,1, 8.918, 10524.181, 461.418, 52894.063 25/06/20,03:36:38,17,05,1, 12.0,1,1, 8.918, 10524.188, 461.394, 52894.062 25/06/20,03:36:38,18,05,1, 12.0,1,1, 8.918, 10524.176, 461.379, 52894.100 25/06/20,03:36:38,19,05,1, 12.0,1,1, 8.918, 10524.151, 461.376, 52894.077 25/06/20,03:36:39,00,05,1, 11.9,1,1, 8.912, 10524.148, 461.376, 52894.077 25/06/20,03:36:39,01,05,1, 11.9,1,1, 8.912, 10524.173, 461.371, 52894.126 25/06/20,03:36:39,02,05,1, 11.9,1,1, 8.912, 10524.175, 461.397, 52894.093 25/06/20,03:36:39,03,05,1, 11.9,1,1, 8.912, 10524.171, 461.385, 52894.013 25/06/20,03:36:39,04,05,1, 11.9,1,1, 8.912, 10524.181, 461.366, 52894.084 25/06/20,03:36:39,05,05,1, 11.9,1,1, 8.912, 10524.177, 461.384, 52894.020 25/06/20,03:36:39,06,05,1, 11.9,1,1, 8.912, 10524.187, 461.350, 52894.038 25/06/20,03:36:39,07,05,1, 11.9,1,1, 8.912, 10524.175, 461.374, 52894.045 25/06/20,03:36:39,08,05,1, 11.9,1,1, 8.912, 10524.175, 461.380, 52894.002 25/06/20,03:36:39,09,05,1, 11.9,1,1, 8.912, 10524.178, 461.347, 52894.105 25/06/20,03:36:39,10,05,1, 11.9,1,1, 8.912, 10524.163, 461.366, 52894.024 25/06/20,03:36:39,11,05,1, 11.9,1,1, 8.912, 10524.193, 461.359, 52894.097 25/06/20,03:36:39,12,05,1, 11.9,1,1, 8.912, 10524.191, 461.348, 52894.129 25/06/20,03:36:39,13,05,1, 11.9,1,1, 8.912, 10524.182, 461.335, 52894.030 25/06/20,03:36:39,14,05,1, 11.9,1,1, 8.912, 10524.184, 461.330, 52894.086 25/06/20,03:36:39,15,05,1, 11.9,1,1, 8.912, 10524.198, 461.337, 52894.085 25/06/20,03:36:39,16,05,1, 11.9,1,1, 8.912, 10524.177, 461.355, 52894.016 25/06/20,03:36:39,17,05,1, 11.9,1,1, 8.912, 10524.177, 461.327, 52894.058 25/06/20,03:36:39,18,05,1, 11.9,1,1, 8.912, 10524.210, 461.336, 52894.028 25/06/20,03:36:39,19,05,1, 11.9,1,1, 8.912, 10524.192, 461.325, 52894.073 25/06/20,03:36:40,00,07,1, 11.9,1,1, 8.916, 10524.189, 461.325, 52894.073 25/06/20,03:36:40,01,07,1, 11.9,1,1, 8.916, 10524.162, 461.316, 52893.930 25/06/20,03:36:40,02,07,1, 11.9,1,1, 8.916, 10524.178, 461.331, 52894.057 25/06/20,03:36:40,03,07,1, 11.9,1,1, 8.916, 10524.165, 461.299, 52893.985 25/06/20,03:36:40,04,07,1, 11.9,1,1, 8.916, 10524.151, 461.293, 52893.981 25/06/20,03:36:40,05,07,1, 11.9,1,1, 8.916, 10524.143, 461.325, 52893.926 25/06/20,03:36:40,06,07,1, 11.9,1,1, 8.916, 10524.155, 461.312, 52894.020 25/06/20,03:36:40,07,07,1, 11.9,1,1, 8.916, 10524.184, 461.301, 52894.059 25/06/20,03:36:40,08,07,1, 11.9,1,1, 8.916, 10524.172, 461.329, 52894.039 25/06/20,03:36:40,09,07,1, 11.9,1,1, 8.916, 10524.170, 461.306, 52894.006 25/06/20,03:36:40,10,07,1, 11.9,1,1, 8.916, 10524.172, 461.302, 52894.034 25/06/20,03:36:40,11,07,1, 11.9,1,1, 8.916, 10524.128, 461.313, 52894.098 25/06/20,03:36:40,12,07,1, 11.9,1,1, 8.916, 10524.193, 461.279, 52894.003 25/06/20,03:36:40,13,07,1, 11.9,1,1, 8.916, 10524.169, 461.334, 52893.980 25/06/20,03:36:40,14,07,1, 11.9,1,1, 8.916, 10524.171, 461.296, 52894.083 25/06/20,03:36:40,15,07,1, 11.9,1,1, 8.916, 10524.158, 461.288, 52894.003 25/06/20,03:36:40,16,07,1, 11.9,1,1, 8.916, 10524.136, 461.295, 52894.039 25/06/20,03:36:40,17,07,1, 11.9,1,1, 8.916, 10524.148, 461.284, 52893.996 25/06/20,03:36:40,18,07,1, 11.9,1,1, 8.916, 10524.128, 461.306, 52894.000 25/06/20,03:36:40,19,07,1, 11.9,1,1, 8.916, 10524.153, 461.285, 52893.991 25/06/20,03:36:41,00,06,1, 11.9,1,1, 8.913, 10524.148, 461.285, 52893.991 25/06/20,03:36:41,01,06,1, 11.9,1,1, 8.913, 10524.153, 461.307, 52894.027 25/06/20,03:36:41,02,06,1, 11.9,1,1, 8.913, 10524.146, 461.255, 52894.059 25/06/20,03:36:41,03,06,1, 11.9,1,1, 8.913, 10524.138, 461.273, 52894.007 25/06/20,03:36:41,04,06,1, 11.9,1,1, 8.913, 10524.121, 461.252, 52894.026 25/06/20,03:36:41,05,06,1, 11.9,1,1, 8.913, 10524.145, 461.233, 52894.043 25/06/20,03:36:41,06,06,1, 11.9,1,1, 8.913, 10524.126, 461.258, 52894.035 25/06/20,03:36:41,07,06,1, 11.9,1,1, 8.913, 10524.125, 461.268, 52894.001 25/06/20,03:36:41,08,06,1, 11.9,1,1, 8.913, 10524.153, 461.267, 52893.990 25/06/20,03:36:41,09,06,1, 11.9,1,1, 8.913, 10524.154, 461.243, 52894.034 25/06/20,03:36:41,10,06,1, 11.9,1,1, 8.913, 10524.113, 461.244, 52894.032 25/06/20,03:36:41,11,06,1, 11.9,1,1, 8.913, 10524.125, 461.237, 52894.108 25/06/20,03:36:41,12,06,1, 11.9,1,1, 8.913, 10524.139, 461.240, 52894.024 25/06/20,03:36:41,13,06,1, 11.9,1,1, 8.913, 10524.137, 461.238, 52894.055 25/06/20,03:36:41,14,06,1, 11.9,1,1, 8.913, 10524.108, 461.232, 52893.986 25/06/20,03:36:41,15,06,1, 11.9,1,1, 8.913, 10524.119, 461.239, 52894.026 25/06/20,03:36:41,16,06,1, 11.9,1,1, 8.913, 10524.128, 461.196, 52893.949 25/06/20,03:36:41,17,06,1, 11.9,1,1, 8.913, 10524.125, 461.219, 52893.994 25/06/20,03:36:41,18,06,1, 11.9,1,1, 8.913, 10524.101, 461.205, 52894.028 25/06/20,03:36:41,19,06,1, 11.9,1,1, 8.913, 10524.109, 461.208, 52893.967 25/06/20,03:36:42,00,05,1, 11.9,1,1, 8.914, 10524.106, 461.208, 52893.967 25/06/20,03:36:42,01,05,1, 11.9,1,1, 8.914, 10524.093, 461.196, 52894.003 25/06/20,03:36:42,02,05,1, 11.9,1,1, 8.914, 10524.141, 461.188, 52893.995 25/06/20,03:36:42,03,05,1, 11.9,1,1, 8.914, 10524.120, 461.193, 52893.987 25/06/20,03:36:42,04,05,1, 11.9,1,1, 8.914, 10524.106, 461.194, 52893.939 25/06/20,03:36:42,05,05,1, 11.9,1,1, 8.914, 10524.121, 461.196, 52894.034 25/06/20,03:36:42,06,05,1, 11.9,1,1, 8.914, 10524.094, 461.184, 52893.973 25/06/20,03:36:42,07,05,1, 11.9,1,1, 8.914, 10524.118, 461.197, 52894.009 25/06/20,03:36:42,08,05,1, 11.9,1,1, 8.914, 10524.111, 461.200, 52894.012 25/06/20,03:36:42,09,05,1, 11.9,1,1, 8.914, 10524.096, 461.190, 52894.000 25/06/20,03:36:42,10,05,1, 11.9,1,1, 8.914, 10524.095, 461.168, 52894.059 25/06/20,03:36:42,11,05,1, 11.9,1,1, 8.914, 10524.097, 461.166, 52893.967 25/06/20,03:36:42,12,05,1, 11.9,1,1, 8.914, 10524.113, 461.181, 52893.927 25/06/20,03:36:42,13,05,1, 11.9,1,1, 8.914, 10524.109, 461.180, 52894.059 25/06/20,03:36:42,14,05,1, 11.9,1,1, 8.914, 10524.102, 461.151, 52893.970 25/06/20,03:36:42,15,05,1, 11.9,1,1, 8.914, 10524.106, 461.148, 52893.960 25/06/20,03:36:42,16,05,1, 11.9,1,1, 8.914, 10524.101, 461.151, 52893.962 25/06/20,03:36:42,17,05,1, 11.9,1,1, 8.914, 10524.079, 461.172, 52893.991 25/06/20,03:36:42,18,05,1, 11.9,1,1, 8.914, 10524.068, 461.142, 52893.994 25/06/20,03:36:42,19,05,1, 11.9,1,1, 8.914, 10524.068, 461.156, 52893.995 25/06/20,03:36:43,00,05,1, 11.9,1,1, 8.916, 10524.064, 461.156, 52893.995 25/06/20,03:36:43,01,05,1, 11.9,1,1, 8.916, 10524.068, 461.147, 52893.956 25/06/20,03:36:43,02,05,1, 11.9,1,1, 8.916, 10524.054, 461.154, 52893.989 25/06/20,03:36:43,03,05,1, 11.9,1,1, 8.916, 10524.048, 461.134, 52894.034 25/06/20,03:36:43,04,05,1, 11.9,1,1, 8.916, 10524.066, 461.114, 52893.996 25/06/20,03:36:43,05,05,1, 11.9,1,1, 8.916, 10524.052, 461.146, 52894.051 25/06/20,03:36:43,06,05,1, 11.9,1,1, 8.916, 10524.046, 461.134, 52893.968 25/06/20,03:36:43,07,05,1, 11.9,1,1, 8.916, 10524.058, 461.121, 52893.996 25/06/20,03:36:43,08,05,1, 11.9,1,1, 8.916, 10524.071, 461.111, 52894.029 25/06/20,03:36:43,09,05,1, 11.9,1,1, 8.916, 10524.054, 461.128, 52893.951 25/06/20,03:36:43,10,05,1, 11.9,1,1, 8.916, 10524.035, 461.120, 52894.040 25/06/20,03:36:43,11,05,1, 11.9,1,1, 8.916, 10524.065, 461.146, 52893.971 25/06/20,03:36:43,12,05,1, 11.9,1,1, 8.916, 10524.041, 461.122, 52893.951 25/06/20,03:36:43,13,05,1, 11.9,1,1, 8.916, 10524.049, 461.119, 52893.983 25/06/20,03:36:43,14,05,1, 11.9,1,1, 8.916, 10524.024, 461.125, 52893.949 25/06/20,03:36:43,15,05,1, 11.9,1,1, 8.916, 10524.038, 461.114, 52893.968 25/06/20,03:36:43,16,05,1, 11.9,1,1, 8.916, 10524.027, 461.106, 52893.939 25/06/20,03:36:43,17,05,1, 11.9,1,1, 8.916, 10524.019, 461.112, 52893.929 25/06/20,03:36:43,18,05,1, 11.9,1,1, 8.916, 10524.051, 461.091, 52893.995 25/06/20,03:36:43,19,05,1, 11.9,1,1, 8.916, 10524.036, 461.118, 52893.993 25/06/20,03:36:44,00,05,1, 11.9,1,1, 8.908, 10524.031, 461.118, 52893.993 25/06/20,03:36:44,01,05,1, 11.9,1,1, 8.908, 10524.018, 461.064, 52893.964 25/06/20,03:36:44,02,05,1, 11.9,1,1, 8.908, 10524.028, 461.106, 52894.014 25/06/20,03:36:44,03,05,1, 11.9,1,1, 8.908, 10523.989, 461.114, 52893.948 25/06/20,03:36:44,04,05,1, 11.9,1,1, 8.908, 10524.017, 461.079, 52893.973 25/06/20,03:36:44,05,05,1, 11.9,1,1, 8.908, 10523.988, 461.097, 52893.947 25/06/20,03:36:44,06,05,1, 11.9,1,1, 8.908, 10524.001, 461.084, 52893.906 25/06/20,03:36:44,07,05,1, 11.9,1,1, 8.908, 10524.016, 461.094, 52893.995 25/06/20,03:36:44,08,05,1, 11.9,1,1, 8.908, 10524.012, 461.085, 52894.026 25/06/20,03:36:44,09,05,1, 11.9,1,1, 8.908, 10523.986, 461.093, 52893.959 25/06/20,03:36:44,10,05,1, 11.9,1,1, 8.908, 10524.035, 461.055, 52893.948 25/06/20,03:36:44,11,05,1, 11.9,1,1, 8.908, 10524.017, 461.078, 52893.927 25/06/20,03:36:44,12,05,1, 11.9,1,1, 8.908, 10524.016, 461.099, 52893.900 25/06/20,03:36:44,13,05,1, 11.9,1,1, 8.908, 10524.014, 461.086, 52893.989 25/06/20,03:36:44,14,05,1, 11.9,1,1, 8.908, 10523.995, 461.101, 52893.900 25/06/20,03:36:44,15,05,1, 11.9,1,1, 8.908, 10524.004, 461.062, 52893.911 25/06/20,03:36:44,16,05,1, 11.9,1,1, 8.908, 10523.990, 461.085, 52893.966 25/06/20,03:36:44,17,05,1, 11.9,1,1, 8.908, 10524.013, 461.066, 52893.954 25/06/20,03:36:44,18,05,1, 11.9,1,1, 8.908, 10523.973, 461.053, 52893.885 25/06/20,03:36:44,19,05,1, 11.9,1,1, 8.908, 10523.994, 461.064, 52894.017 25/06/20,03:36:45,00,06,1, 11.9,1,1, 8.915, 10523.989, 461.064, 52894.017 25/06/20,03:36:45,01,06,1, 11.9,1,1, 8.915, 10523.980, 461.054, 52893.903 25/06/20,03:36:45,02,06,1, 11.9,1,1, 8.915, 10523.986, 461.034, 52893.901 25/06/20,03:36:45,03,06,1, 11.9,1,1, 8.915, 10523.986, 461.046, 52893.956 25/06/20,03:36:45,04,06,1, 11.9,1,1, 8.915, 10523.968, 461.049, 52893.887 25/06/20,03:36:45,05,06,1, 11.9,1,1, 8.915, 10523.956, 461.057, 52893.981 25/06/20,03:36:45,06,06,1, 11.9,1,1, 8.915, 10523.958, 461.036, 52893.967 25/06/20,03:36:45,07,06,1, 11.9,1,1, 8.915, 10523.953, 461.033, 52893.938 25/06/20,03:36:45,08,06,1, 11.9,1,1, 8.915, 10523.966, 461.036, 52893.953 25/06/20,03:36:45,09,06,1, 11.9,1,1, 8.915, 10523.972, 461.034, 52893.874 25/06/20,03:36:45,10,06,1, 11.9,1,1, 8.915, 10523.975, 461.019, 52893.957 25/06/20,03:36:45,11,06,1, 11.9,1,1, 8.915, 10523.942, 461.030, 52893.935 25/06/20,03:36:45,12,06,1, 11.9,1,1, 8.915, 10523.959, 460.993, 52893.862 25/06/20,03:36:45,13,06,1, 11.9,1,1, 8.915, 10523.964, 461.020, 52893.929 25/06/20,03:36:45,14,06,1, 11.9,1,1, 8.915, 10523.947, 461.010, 52893.938 25/06/20,03:36:45,15,06,1, 11.9,1,1, 8.915, 10523.954, 460.996, 52893.888 25/06/20,03:36:45,16,06,1, 11.9,1,1, 8.915, 10523.965, 461.010, 52893.911 25/06/20,03:36:45,17,06,1, 11.9,1,1, 8.915, 10523.933, 461.008, 52893.934 25/06/20,03:36:45,18,06,1, 11.9,1,1, 8.915, 10523.937, 460.992, 52893.898 25/06/20,03:36:45,19,06,1, 11.9,1,1, 8.915, 10523.934, 461.002, 52893.933 25/06/20,03:36:46,00,05,1, 12.0,1,1, 8.916, 10523.931, 461.002, 52893.933 25/06/20,03:36:46,01,05,1, 12.0,1,1, 8.916, 10523.947, 461.013, 52893.929 25/06/20,03:36:46,02,05,1, 12.0,1,1, 8.916, 10523.913, 460.989, 52893.898 25/06/20,03:36:46,03,05,1, 12.0,1,1, 8.916, 10523.923, 460.990, 52893.869 25/06/20,03:36:46,04,05,1, 12.0,1,1, 8.916, 10523.932, 460.985, 52893.857 25/06/20,03:36:46,05,05,1, 12.0,1,1, 8.916, 10523.924, 461.004, 52893.884 25/06/20,03:36:46,06,05,1, 12.0,1,1, 8.916, 10523.950, 460.995, 52893.846 25/06/20,03:36:46,07,05,1, 12.0,1,1, 8.916, 10523.916, 460.979, 52893.900 25/06/20,03:36:46,08,05,1, 12.0,1,1, 8.916, 10523.915, 460.975, 52893.908 25/06/20,03:36:46,09,05,1, 12.0,1,1, 8.916, 10523.922, 460.986, 52893.868 25/06/20,03:36:46,10,05,1, 12.0,1,1, 8.916, 10523.918, 460.973, 52893.874 25/06/20,03:36:46,11,05,1, 12.0,1,1, 8.916, 10523.924, 460.964, 52893.892 25/06/20,03:36:46,12,05,1, 12.0,1,1, 8.916, 10523.914, 460.979, 52893.849 25/06/20,03:36:46,13,05,1, 12.0,1,1, 8.916, 10523.909, 460.972, 52893.953 25/06/20,03:36:46,14,05,1, 12.0,1,1, 8.916, 10523.937, 460.971, 52893.938 25/06/20,03:36:46,15,05,1, 12.0,1,1, 8.916, 10523.938, 460.974, 52893.977 25/06/20,03:36:46,16,05,1, 12.0,1,1, 8.916, 10523.913, 460.983, 52893.853 25/06/20,03:36:46,17,05,1, 12.0,1,1, 8.916, 10523.926, 460.964, 52893.858 25/06/20,03:36:46,18,05,1, 12.0,1,1, 8.916, 10523.915, 460.953, 52893.844 25/06/20,03:36:46,19,05,1, 12.0,1,1, 8.916, 10523.902, 460.982, 52893.912 25/06/20,03:36:47,00,06,1, 12.0,1,1, 8.917, 10523.897, 460.982, 52893.912 25/06/20,03:36:47,01,06,1, 12.0,1,1, 8.917, 10523.926, 460.951, 52893.946 25/06/20,03:36:47,02,06,1, 12.0,1,1, 8.917, 10523.898, 460.960, 52893.918 25/06/20,03:36:47,03,06,1, 12.0,1,1, 8.917, 10523.897, 460.921, 52893.880 25/06/20,03:36:47,04,06,1, 12.0,1,1, 8.917, 10523.910, 460.942, 52893.921 25/06/20,03:36:47,05,06,1, 12.0,1,1, 8.917, 10523.905, 460.938, 52893.897 25/06/20,03:36:47,06,06,1, 12.0,1,1, 8.917, 10523.902, 460.929, 52893.858 25/06/20,03:36:47,07,06,1, 12.0,1,1, 8.917, 10523.885, 460.949, 52893.952 25/06/20,03:36:47,08,06,1, 12.0,1,1, 8.917, 10523.885, 460.964, 52893.927 25/06/20,03:36:47,09,06,1, 12.0,1,1, 8.917, 10523.892, 460.952, 52893.880 25/06/20,03:36:47,10,06,1, 12.0,1,1, 8.917, 10523.904, 460.959, 52893.889 25/06/20,03:36:47,11,06,1, 12.0,1,1, 8.917, 10523.907, 460.949, 52893.873 25/06/20,03:36:47,12,06,1, 12.0,1,1, 8.917, 10523.901, 460.929, 52893.887 25/06/20,03:36:47,13,06,1, 12.0,1,1, 8.917, 10523.908, 460.934, 52893.927 25/06/20,03:36:47,14,06,1, 12.0,1,1, 8.917, 10523.898, 460.925, 52893.854 25/06/20,03:36:47,15,06,1, 12.0,1,1, 8.917, 10523.898, 460.918, 52893.720 25/06/20,03:36:47,16,06,1, 12.0,1,1, 8.917, 10523.874, 460.938, 52893.973 25/06/20,03:36:47,17,06,1, 12.0,1,1, 8.917, 10523.879, 460.940, 52893.912 25/06/20,03:36:47,18,06,1, 12.0,1,1, 8.917, 10523.868, 460.934, 52893.951 25/06/20,03:36:47,19,06,1, 12.0,1,1, 8.917, 10523.860, 460.935, 52893.948 25/06/20,03:36:48,00,06,1, 11.8,1,1, 8.917, 10523.856, 460.935, 52893.948 25/06/20,03:36:48,01,06,1, 11.8,1,1, 8.917, 10523.910, 460.921, 52893.890 25/06/20,03:36:48,02,06,1, 11.8,1,1, 8.917, 10523.878, 460.945, 52893.849 25/06/20,03:36:48,03,06,1, 11.8,1,1, 8.917, 10523.869, 460.921, 52893.851 25/06/20,03:36:48,04,06,1, 11.8,1,1, 8.917, 10523.905, 460.935, 52893.948 25/06/20,03:36:48,05,06,1, 11.8,1,1, 8.917, 10523.856, 460.911, 52893.820 25/06/20,03:36:48,06,06,1, 11.8,1,1, 8.917, 10523.876, 460.916, 52893.865 25/06/20,03:36:48,07,06,1, 11.8,1,1, 8.917, 10523.882, 460.908, 52893.904 25/06/20,03:36:48,08,06,1, 11.8,1,1, 8.917, 10523.867, 460.881, 52893.798 25/06/20,03:36:48,09,06,1, 11.8,1,1, 8.917, 10523.880, 460.914, 52893.843 25/06/20,03:36:48,10,06,1, 11.8,1,1, 8.917, 10523.890, 460.892, 52893.848 25/06/20,03:36:48,11,06,1, 11.8,1,1, 8.917, 10523.851, 460.897, 52893.849 25/06/20,03:36:48,12,06,1, 11.8,1,1, 8.917, 10523.876, 460.907, 52893.902 25/06/20,03:36:48,13,06,1, 11.8,1,1, 8.917, 10523.854, 460.885, 52893.831 25/06/20,03:36:48,14,06,1, 11.8,1,1, 8.917, 10523.871, 460.878, 52893.856 25/06/20,03:36:48,15,06,1, 11.8,1,1, 8.917, 10523.852, 460.898, 52893.871 25/06/20,03:36:48,16,06,1, 11.8,1,1, 8.917, 10523.853, 460.895, 52893.816 25/06/20,03:36:48,17,06,1, 11.8,1,1, 8.917, 10523.853, 460.887, 52893.829 25/06/20,03:36:48,18,06,1, 11.8,1,1, 8.917, 10523.843, 460.899, 52893.856 25/06/20,03:36:48,19,06,1, 11.8,1,1, 8.917, 10523.853, 460.898, 52893.898 25/06/20,03:36:49,00,07,1, 12.0,1,1, 8.923, 10523.847, 460.898, 52893.898 25/06/20,03:36:49,01,07,1, 12.0,1,1, 8.923, 10523.839, 460.880, 52893.876 25/06/20,03:36:49,02,07,1, 12.0,1,1, 8.923, 10523.846, 460.879, 52893.827 25/06/20,03:36:49,03,07,1, 12.0,1,1, 8.923, 10523.826, 460.851, 52893.822 25/06/20,03:36:49,04,07,1, 12.0,1,1, 8.923, 10523.840, 460.872, 52893.916 25/06/20,03:36:49,05,07,1, 12.0,1,1, 8.923, 10523.854, 460.872, 52894.029 25/06/20,03:36:49,06,07,1, 12.0,1,1, 8.923, 10523.807, 460.868, 52893.739 25/06/20,03:36:49,07,07,1, 12.0,1,1, 8.923, 10523.793, 460.891, 52893.851 25/06/20,03:36:49,08,07,1, 12.0,1,1, 8.923, 10523.781, 460.869, 52893.822 25/06/20,03:36:49,09,07,1, 12.0,1,1, 8.923, 10523.852, 460.853, 52893.838 25/06/20,03:36:49,10,07,1, 12.0,1,1, 8.923, 10523.816, 460.904, 52893.848 25/06/20,03:36:49,11,07,1, 12.0,1,1, 8.923, 10523.813, 460.867, 52893.838 25/06/20,03:36:49,12,07,1, 12.0,1,1, 8.923, 10523.819, 460.852, 52893.848 25/06/20,03:36:49,13,07,1, 12.0,1,1, 8.923, 10523.821, 460.852, 52893.893 25/06/20,03:36:49,14,07,1, 12.0,1,1, 8.923, 10523.845, 460.877, 52893.903 25/06/20,03:36:49,15,07,1, 12.0,1,1, 8.923, 10523.835, 460.863, 52893.843 25/06/20,03:36:49,16,07,1, 12.0,1,1, 8.923, 10523.819, 460.867, 52893.795 25/06/20,03:36:49,17,07,1, 12.0,1,1, 8.923, 10523.820, 460.827, 52893.836 25/06/20,03:36:49,18,07,1, 12.0,1,1, 8.923, 10523.792, 460.848, 52893.824 25/06/20,03:36:49,19,07,1, 12.0,1,1, 8.923, 10523.830, 460.861, 52893.907 25/06/20,03:36:50,00,07,1, 11.9,1,1, 8.913, 10523.822, 460.861, 52893.907 25/06/20,03:36:50,01,07,1, 11.9,1,1, 8.913, 10523.808, 460.855, 52893.833 25/06/20,03:36:50,02,07,1, 11.9,1,1, 8.913, 10523.804, 460.848, 52893.842 25/06/20,03:36:50,03,07,1, 11.9,1,1, 8.913, 10523.796, 460.842, 52893.770 25/06/20,03:36:50,04,07,1, 11.9,1,1, 8.913, 10523.801, 460.847, 52893.887 25/06/20,03:36:50,05,07,1, 11.9,1,1, 8.913, 10523.799, 460.849, 52893.888 25/06/20,03:36:50,06,07,1, 11.9,1,1, 8.913, 10523.777, 460.860, 52893.859 25/06/20,03:36:50,07,07,1, 11.9,1,1, 8.913, 10523.793, 460.857, 52893.873 25/06/20,03:36:50,08,07,1, 11.9,1,1, 8.913, 10523.791, 460.851, 52893.846 25/06/20,03:36:50,09,07,1, 11.9,1,1, 8.913, 10523.791, 460.858, 52893.830 25/06/20,03:36:50,10,07,1, 11.9,1,1, 8.913, 10523.795, 460.822, 52893.845 25/06/20,03:36:50,11,07,1, 11.9,1,1, 8.913, 10523.788, 460.852, 52893.842 25/06/20,03:36:50,12,07,1, 11.9,1,1, 8.913, 10523.785, 460.852, 52893.840 25/06/20,03:36:50,13,07,1, 11.9,1,1, 8.913, 10523.763, 460.863, 52893.840 25/06/20,03:36:50,14,07,1, 11.9,1,1, 8.913, 10523.788, 460.834, 52893.884 25/06/20,03:36:50,15,07,1, 11.9,1,1, 8.913, 10523.761, 460.828, 52893.626 25/06/20,03:36:50,16,07,1, 11.9,1,1, 8.913, 10523.789, 460.814, 52893.870 25/06/20,03:36:50,17,07,1, 11.9,1,1, 8.913, 10523.789, 460.828, 52893.840 25/06/20,03:36:50,18,07,1, 11.9,1,1, 8.913, 10523.795, 460.846, 52893.857 25/06/20,03:36:50,19,07,1, 11.9,1,1, 8.913, 10523.769, 460.851, 52893.844 25/06/20,03:36:51,00,06,1, 11.9,1,1, 8.915, 10523.764, 460.851, 52893.844 25/06/20,03:36:51,01,06,1, 11.9,1,1, 8.915, 10523.781, 460.832, 52893.908 25/06/20,03:36:51,02,06,1, 11.9,1,1, 8.915, 10523.763, 460.832, 52893.812 25/06/20,03:36:51,03,06,1, 11.9,1,1, 8.915, 10523.782, 460.834, 52893.908 25/06/20,03:36:51,04,06,1, 11.9,1,1, 8.915, 10523.766, 460.818, 52893.901 25/06/20,03:36:51,05,06,1, 11.9,1,1, 8.915, 10523.751, 460.829, 52893.834 25/06/20,03:36:51,06,06,1, 11.9,1,1, 8.915, 10523.742, 460.846, 52893.822 25/06/20,03:36:51,07,06,1, 11.9,1,1, 8.915, 10523.754, 460.826, 52893.879 25/06/20,03:36:51,08,06,1, 11.9,1,1, 8.915, 10523.781, 460.830, 52893.812 25/06/20,03:36:51,09,06,1, 11.9,1,1, 8.915, 10523.732, 460.836, 52893.794 25/06/20,03:36:51,10,06,1, 11.9,1,1, 8.915, 10523.764, 460.818, 52893.845 25/06/20,03:36:51,11,06,1, 11.9,1,1, 8.915, 10523.747, 460.810, 52893.800 25/06/20,03:36:51,12,06,1, 11.9,1,1, 8.915, 10523.749, 460.827, 52893.841 25/06/20,03:36:51,13,06,1, 11.9,1,1, 8.915, 10523.765, 460.816, 52893.818 25/06/20,03:36:51,14,06,1, 11.9,1,1, 8.915, 10523.736, 460.836, 52893.834 25/06/20,03:36:51,15,06,1, 11.9,1,1, 8.915, 10523.729, 460.824, 52893.806 25/06/20,03:36:51,16,06,1, 11.9,1,1, 8.915, 10523.744, 460.791, 52893.827 25/06/20,03:36:51,17,06,1, 11.9,1,1, 8.915, 10523.719, 460.813, 52893.788 25/06/20,03:36:51,18,06,1, 11.9,1,1, 8.915, 10523.736, 460.813, 52893.826 25/06/20,03:36:51,19,06,1, 11.9,1,1, 8.915, 10523.735, 460.806, 52893.833 25/06/20,03:36:52,00,06,1, 11.9,1,1, 8.915, 10523.731, 460.806, 52893.833 25/06/20,03:36:52,01,06,1, 11.9,1,1, 8.915, 10523.728, 460.827, 52893.819 25/06/20,03:36:52,02,06,1, 11.9,1,1, 8.915, 10523.747, 460.810, 52893.869 25/06/20,03:36:52,03,06,1, 11.9,1,1, 8.915, 10523.724, 460.810, 52893.807 25/06/20,03:36:52,04,06,1, 11.9,1,1, 8.915, 10523.709, 460.810, 52893.806 25/06/20,03:36:52,05,06,1, 11.9,1,1, 8.915, 10523.706, 460.813, 52893.814 25/06/20,03:36:52,06,06,1, 11.9,1,1, 8.915, 10523.703, 460.814, 52893.794 25/06/20,03:36:52,07,06,1, 11.9,1,1, 8.915, 10523.691, 460.816, 52893.881 25/06/20,03:36:52,08,06,1, 11.9,1,1, 8.915, 10523.706, 460.827, 52893.889 25/06/20,03:36:52,09,06,1, 11.9,1,1, 8.915, 10523.700, 460.807, 52893.771 25/06/20,03:36:52,10,06,1, 11.9,1,1, 8.915, 10523.722, 460.796, 52893.914 25/06/20,03:36:52,11,06,1, 11.9,1,1, 8.915, 10523.710, 460.826, 52893.846 25/06/20,03:36:52,12,06,1, 11.9,1,1, 8.915, 10523.707, 460.814, 52893.826 25/06/20,03:36:52,13,06,1, 11.9,1,1, 8.915, 10523.705, 460.801, 52893.856 25/06/20,03:36:52,14,06,1, 11.9,1,1, 8.915, 10523.683, 460.815, 52893.812 25/06/20,03:36:52,15,06,1, 11.9,1,1, 8.915, 10523.693, 460.785, 52893.797 25/06/20,03:36:52,16,06,1, 11.9,1,1, 8.915, 10523.724, 460.821, 52893.829 25/06/20,03:36:52,17,06,1, 11.9,1,1, 8.915, 10523.682, 460.834, 52893.762 25/06/20,03:36:52,18,06,1, 11.9,1,1, 8.915, 10523.706, 460.801, 52893.784 25/06/20,03:36:52,19,06,1, 11.9,1,1, 8.915, 10523.691, 460.793, 52893.799 25/06/20,03:36:53,00,06,1, 11.8,1,1, 8.912, 10523.689, 460.793, 52893.799 25/06/20,03:36:53,01,06,1, 11.8,1,1, 8.912, 10523.652, 460.807, 52893.803 25/06/20,03:36:53,02,06,1, 11.8,1,1, 8.912, 10523.683, 460.804, 52893.888 25/06/20,03:36:53,03,06,1, 11.8,1,1, 8.912, 10523.691, 460.808, 52893.788 25/06/20,03:36:53,04,06,1, 11.8,1,1, 8.912, 10523.664, 460.808, 52893.806 25/06/20,03:36:53,05,06,1, 11.8,1,1, 8.912, 10523.667, 460.794, 52893.802 25/06/20,03:36:53,06,06,1, 11.8,1,1, 8.912, 10523.669, 460.786, 52893.819 25/06/20,03:36:53,07,06,1, 11.8,1,1, 8.912, 10523.667, 460.793, 52893.697 25/06/20,03:36:53,08,06,1, 11.8,1,1, 8.912, 10523.639, 460.818, 52893.860 25/06/20,03:36:53,09,06,1, 11.8,1,1, 8.912, 10523.655, 460.802, 52893.874 25/06/20,03:36:53,10,06,1, 11.8,1,1, 8.912, 10523.642, 460.820, 52893.828 25/06/20,03:36:53,11,06,1, 11.8,1,1, 8.912, 10523.637, 460.798, 52893.772 25/06/20,03:36:53,12,06,1, 11.8,1,1, 8.912, 10523.638, 460.806, 52893.830 25/06/20,03:36:53,13,06,1, 11.8,1,1, 8.912, 10523.634, 460.794, 52893.792 25/06/20,03:36:53,14,06,1, 11.8,1,1, 8.912, 10523.651, 460.811, 52893.718 25/06/20,03:36:53,15,06,1, 11.8,1,1, 8.912, 10523.670, 460.800, 52893.798 25/06/20,03:36:53,16,06,1, 11.8,1,1, 8.912, 10523.663, 460.798, 52893.812 25/06/20,03:36:53,17,06,1, 11.8,1,1, 8.912, 10523.624, 460.800, 52893.787 25/06/20,03:36:53,18,06,1, 11.8,1,1, 8.912, 10523.631, 460.831, 52893.794 25/06/20,03:36:53,19,06,1, 11.8,1,1, 8.912, 10523.632, 460.829, 52893.819 25/06/20,03:36:54,00,06,1, 11.9,1,1, 8.918, 10523.630, 460.829, 52893.819 25/06/20,03:36:54,01,06,1, 11.9,1,1, 8.918, 10523.621, 460.808, 52893.786 25/06/20,03:36:54,02,06,1, 11.9,1,1, 8.918, 10523.636, 460.806, 52893.852 25/06/20,03:36:54,03,06,1, 11.9,1,1, 8.918, 10523.632, 460.804, 52893.785 25/06/20,03:36:54,04,06,1, 11.9,1,1, 8.918, 10523.647, 460.806, 52893.781 25/06/20,03:36:54,05,06,1, 11.9,1,1, 8.918, 10523.603, 460.782, 52893.601 25/06/20,03:36:54,06,06,1, 11.9,1,1, 8.918, 10523.621, 460.808, 52893.843 25/06/20,03:36:54,07,06,1, 11.9,1,1, 8.918, 10523.653, 460.800, 52893.839 25/06/20,03:36:54,08,06,1, 11.9,1,1, 8.918, 10523.659, 460.784, 52893.862 25/06/20,03:36:54,09,06,1, 11.9,1,1, 8.918, 10523.610, 460.787, 52893.845 25/06/20,03:36:54,10,06,1, 11.9,1,1, 8.918, 10523.632, 460.786, 52893.822 25/06/20,03:36:54,11,06,1, 11.9,1,1, 8.918, 10523.607, 460.774, 52893.823 25/06/20,03:36:54,12,06,1, 11.9,1,1, 8.918, 10523.624, 460.779, 52893.793 25/06/20,03:36:54,13,06,1, 11.9,1,1, 8.918, 10523.628, 460.789, 52893.820 25/06/20,03:36:54,14,06,1, 11.9,1,1, 8.918, 10523.640, 460.779, 52893.812 25/06/20,03:36:54,15,06,1, 11.9,1,1, 8.918, 10523.619, 460.789, 52893.800 25/06/20,03:36:54,16,06,1, 11.9,1,1, 8.918, 10523.600, 460.770, 52893.839 25/06/20,03:36:54,17,06,1, 11.9,1,1, 8.918, 10523.592, 460.762, 52893.770 25/06/20,03:36:54,18,06,1, 11.9,1,1, 8.918, 10523.594, 460.776, 52893.844 25/06/20,03:36:54,19,06,1, 11.9,1,1, 8.918, 10523.596, 460.787, 52893.713 25/06/20,03:36:55,00,06,1, 11.9,1,1, 8.911, 10523.589, 460.787, 52893.713 25/06/20,03:36:55,01,06,1, 11.9,1,1, 8.911, 10523.603, 460.758, 52893.759 25/06/20,03:36:55,02,06,1, 11.9,1,1, 8.911, 10523.594, 460.777, 52893.834 25/06/20,03:36:55,03,06,1, 11.9,1,1, 8.911, 10523.577, 460.778, 52893.770 25/06/20,03:36:55,04,06,1, 11.9,1,1, 8.911, 10523.572, 460.779, 52893.829 25/06/20,03:36:55,05,06,1, 11.9,1,1, 8.911, 10523.578, 460.753, 52893.778 25/06/20,03:36:55,06,06,1, 11.9,1,1, 8.911, 10523.575, 460.782, 52893.742 25/06/20,03:36:55,07,06,1, 11.9,1,1, 8.911, 10523.605, 460.784, 52893.848 25/06/20,03:36:55,08,06,1, 11.9,1,1, 8.911, 10523.563, 460.778, 52893.720 25/06/20,03:36:55,09,06,1, 11.9,1,1, 8.911, 10523.585, 460.772, 52893.825 25/06/20,03:36:55,10,06,1, 11.9,1,1, 8.911, 10523.544, 460.766, 52893.753 25/06/20,03:36:55,11,06,1, 11.9,1,1, 8.911, 10523.567, 460.790, 52893.717 25/06/20,03:36:55,12,06,1, 11.9,1,1, 8.911, 10523.591, 460.771, 52893.781 25/06/20,03:36:55,13,06,1, 11.9,1,1, 8.911, 10523.553, 460.752, 52893.767 25/06/20,03:36:55,14,06,1, 11.9,1,1, 8.911, 10523.541, 460.745, 52893.829 25/06/20,03:36:55,15,06,1, 11.9,1,1, 8.911, 10523.572, 460.782, 52893.778 25/06/20,03:36:55,16,06,1, 11.9,1,1, 8.911, 10523.569, 460.797, 52893.772 25/06/20,03:36:55,17,06,1, 11.9,1,1, 8.911, 10523.539, 460.763, 52893.723 25/06/20,03:36:55,18,06,1, 11.9,1,1, 8.911, 10523.558, 460.782, 52893.712 25/06/20,03:36:55,19,06,1, 11.9,1,1, 8.911, 10523.562, 460.766, 52893.742 25/06/20,03:36:56,00,06,1, 11.9,1,1, 8.911, 10523.555, 460.766, 52893.742 25/06/20,03:36:56,01,06,1, 11.9,1,1, 8.911, 10523.558, 460.757, 52893.764 25/06/20,03:36:56,02,06,1, 11.9,1,1, 8.911, 10523.538, 460.764, 52893.724 25/06/20,03:36:56,03,06,1, 11.9,1,1, 8.911, 10523.545, 460.741, 52893.762 25/06/20,03:36:56,04,06,1, 11.9,1,1, 8.911, 10523.537, 460.776, 52893.769 25/06/20,03:36:56,05,06,1, 11.9,1,1, 8.911, 10523.538, 460.767, 52893.732 25/06/20,03:36:56,06,06,1, 11.9,1,1, 8.911, 10523.542, 460.742, 52893.747 25/06/20,03:36:56,07,06,1, 11.9,1,1, 8.911, 10523.547, 460.737, 52893.739 25/06/20,03:36:56,08,06,1, 11.9,1,1, 8.911, 10523.543, 460.759, 52893.752 25/06/20,03:36:56,09,06,1, 11.9,1,1, 8.911, 10523.555, 460.754, 52893.716 25/06/20,03:36:56,10,06,1, 11.9,1,1, 8.911, 10523.549, 460.766, 52893.780 25/06/20,03:36:56,11,06,1, 11.9,1,1, 8.911, 10523.548, 460.761, 52893.726 25/06/20,03:36:56,12,06,1, 11.9,1,1, 8.911, 10523.537, 460.784, 52893.746 25/06/20,03:36:56,13,06,1, 11.9,1,1, 8.911, 10523.535, 460.751, 52893.716 25/06/20,03:36:56,14,06,1, 11.9,1,1, 8.911, 10523.541, 460.749, 52893.771 25/06/20,03:36:56,15,06,1, 11.9,1,1, 8.911, 10523.513, 460.789, 52893.797 25/06/20,03:36:56,16,06,1, 11.9,1,1, 8.911, 10523.524, 460.757, 52893.766 25/06/20,03:36:56,17,06,1, 11.9,1,1, 8.911, 10523.539, 460.754, 52893.741 25/06/20,03:36:56,18,06,1, 11.9,1,1, 8.911, 10523.518, 460.749, 52893.783 25/06/20,03:36:56,19,06,1, 11.9,1,1, 8.911, 10523.513, 460.758, 52893.771 25/06/20,03:36:57,00,07,1, 12.0,1,1, 8.922, 10523.505, 460.758, 52893.771 25/06/20,03:36:57,01,07,1, 12.0,1,1, 8.922, 10523.529, 460.759, 52893.772 25/06/20,03:36:57,02,07,1, 12.0,1,1, 8.922, 10523.486, 460.980, 52894.905 25/06/20,03:36:57,03,07,1, 12.0,1,1, 8.922, 10523.481, 461.044, 52895.110 25/06/20,03:36:57,04,07,1, 12.0,1,1, 8.922, 10523.499, 461.059, 52895.098 25/06/20,03:36:57,05,07,1, 12.0,1,1, 8.922, 10523.507, 461.025, 52895.061 25/06/20,03:36:57,06,07,1, 12.0,1,1, 8.922, 10523.497, 461.031, 52895.061 25/06/20,03:36:57,07,07,1, 12.0,1,1, 8.922, 10523.476, 461.026, 52895.048 25/06/20,03:36:57,08,07,1, 12.0,1,1, 8.922, 10523.474, 461.013, 52895.017 25/06/20,03:36:57,09,07,1, 12.0,1,1, 8.922, 10523.456, 461.022, 52895.075 25/06/20,03:36:57,10,07,1, 12.0,1,1, 8.922, 10523.466, 461.034, 52895.051 25/06/20,03:36:57,11,07,1, 12.0,1,1, 8.922, 10523.465, 461.023, 52895.054 25/06/20,03:36:57,12,07,1, 12.0,1,1, 8.922, 10523.503, 461.013, 52895.064 25/06/20,03:36:57,13,07,1, 12.0,1,1, 8.922, 10523.482, 461.026, 52895.069 25/06/20,03:36:57,14,07,1, 12.0,1,1, 8.922, 10523.468, 461.019, 52895.064 25/06/20,03:36:57,15,07,1, 12.0,1,1, 8.922, 10523.472, 461.004, 52895.041 25/06/20,03:36:57,16,07,1, 12.0,1,1, 8.922, 10523.471, 461.008, 52895.036 25/06/20,03:36:57,17,07,1, 12.0,1,1, 8.922, 10523.479, 460.988, 52894.992 25/06/20,03:36:57,18,07,1, 12.0,1,1, 8.922, 10523.470, 460.988, 52895.045 25/06/20,03:36:57,19,07,1, 12.0,1,1, 8.922, 10523.437, 461.016, 52894.971 25/06/20,03:36:58,00,07,1, 11.9,1,1, 8.919, 10523.430, 461.016, 52894.971 25/06/20,03:36:58,01,07,1, 11.9,1,1, 8.919, 10523.445, 461.000, 52895.036 25/06/20,03:36:58,02,07,1, 11.9,1,1, 8.919, 10523.457, 460.985, 52895.023 25/06/20,03:36:58,03,07,1, 11.9,1,1, 8.919, 10523.459, 460.999, 52895.024 25/06/20,03:36:58,04,07,1, 11.9,1,1, 8.919, 10523.464, 461.010, 52895.047 25/06/20,03:36:58,05,07,1, 11.9,1,1, 8.919, 10523.434, 460.995, 52895.029 25/06/20,03:36:58,06,07,1, 11.9,1,1, 8.919, 10523.457, 461.006, 52895.048 25/06/20,03:36:58,07,07,1, 11.9,1,1, 8.919, 10523.471, 460.989, 52894.993 25/06/20,03:36:58,08,07,1, 11.9,1,1, 8.919, 10523.423, 461.034, 52895.248 25/06/20,03:36:58,09,07,1, 11.9,1,1, 8.919, 10523.469, 461.015, 52895.115 25/06/20,03:36:58,10,07,1, 11.9,1,1, 8.919, 10523.463, 461.002, 52895.053 25/06/20,03:36:58,11,07,1, 11.9,1,1, 8.919, 10523.459, 460.965, 52894.952 25/06/20,03:36:58,12,07,1, 11.9,1,1, 8.919, 10523.438, 461.001, 52895.029 25/06/20,03:36:58,13,07,1, 11.9,1,1, 8.919, 10523.412, 460.992, 52895.017 25/06/20,03:36:58,14,07,1, 11.9,1,1, 8.919, 10523.416, 460.994, 52895.031 25/06/20,03:36:58,15,07,1, 11.9,1,1, 8.919, 10523.436, 460.999, 52895.045 25/06/20,03:36:58,16,07,1, 11.9,1,1, 8.919, 10523.433, 460.989, 52894.969 25/06/20,03:36:58,17,07,1, 11.9,1,1, 8.919, 10523.411, 460.976, 52894.985 25/06/20,03:36:58,18,07,1, 11.9,1,1, 8.919, 10523.405, 460.975, 52895.042 25/06/20,03:36:58,19,07,1, 11.9,1,1, 8.919, 10523.406, 460.960, 52894.968 25/06/20,03:36:59,00,07,1, 11.9,1,1, 8.922, 10523.405, 460.960, 52894.968 25/06/20,03:36:59,01,07,1, 11.9,1,1, 8.922, 10523.413, 460.950, 52894.938 25/06/20,03:36:59,02,07,1, 11.9,1,1, 8.922, 10523.398, 460.969, 52895.012 25/06/20,03:36:59,03,07,1, 11.9,1,1, 8.922, 10523.431, 460.951, 52895.006 25/06/20,03:36:59,04,07,1, 11.9,1,1, 8.922, 10523.390, 460.978, 52895.030 25/06/20,03:36:59,05,07,1, 11.9,1,1, 8.922, 10523.422, 460.963, 52894.948 25/06/20,03:36:59,06,07,1, 11.9,1,1, 8.922, 10523.403, 460.965, 52894.982 25/06/20,03:36:59,07,07,1, 11.9,1,1, 8.922, 10523.414, 460.949, 52894.995 25/06/20,03:36:59,08,07,1, 11.9,1,1, 8.922, 10523.432, 460.944, 52894.925 25/06/20,03:36:59,09,07,1, 11.9,1,1, 8.922, 10523.400, 460.955, 52894.981 25/06/20,03:36:59,10,07,1, 11.9,1,1, 8.922, 10523.412, 460.961, 52894.999 25/06/20,03:36:59,11,07,1, 11.9,1,1, 8.922, 10523.408, 460.945, 52894.992 25/06/20,03:36:59,12,07,1, 11.9,1,1, 8.922, 10523.415, 460.973, 52894.962 25/06/20,03:36:59,13,07,1, 11.9,1,1, 8.922, 10523.392, 460.940, 52894.986 25/06/20,03:36:59,14,07,1, 11.9,1,1, 8.922, 10523.387, 460.928, 52894.940 25/06/20,03:36:59,15,07,1, 11.9,1,1, 8.922, 10523.386, 460.938, 52894.959 25/06/20,03:36:59,16,07,1, 11.9,1,1, 8.922, 10523.411, 460.954, 52894.996 25/06/20,03:36:59,17,07,1, 11.9,1,1, 8.922, 10523.415, 460.926, 52895.005 25/06/20,03:36:59,18,07,1, 11.9,1,1, 8.922, 10523.411, 460.931, 52895.069 25/06/20,03:36:59,19,07,1, 11.9,1,1, 8.922, 10523.392, 460.900, 52894.963 25/06/20,03:37:00,00,07,1, 11.9,1,1, 8.920, 10523.388, 460.900, 52894.963 25/06/20,03:37:00,01,07,1, 11.9,1,1, 8.920, 10523.375, 460.895, 52894.930 25/06/20,03:37:00,02,07,1, 11.9,1,1, 8.920, 10523.415, 460.661, 52893.731 25/06/20,03:37:00,03,07,1, 11.9,1,1, 8.920, 10523.391, 460.606, 52893.664 25/06/20,03:37:00,04,07,1, 11.9,1,1, 8.920, 10523.403, 460.617, 52893.724 25/06/20,03:37:00,05,07,1, 11.9,1,1, 8.920, 10523.405, 460.630, 52893.658 25/06/20,03:37:00,06,07,1, 11.9,1,1, 8.920, 10523.394, 460.589, 52893.635 25/06/20,03:37:00,07,07,1, 11.9,1,1, 8.920, 10523.414, 460.615, 52893.682 25/06/20,03:37:00,08,07,1, 11.9,1,1, 8.920, 10523.409, 460.589, 52893.631 25/06/20,03:37:00,09,07,1, 11.9,1,1, 8.920, 10523.412, 460.597, 52893.637 25/06/20,03:37:00,10,07,1, 11.9,1,1, 8.920, 10523.411, 460.609, 52893.654 25/06/20,03:37:00,11,07,1, 11.9,1,1, 8.920, 10523.394, 460.574, 52893.681 25/06/20,03:37:00,12,07,1, 11.9,1,1, 8.920, 10523.387, 460.592, 52893.724 25/06/20,03:37:00,13,07,1, 11.9,1,1, 8.920, 10523.395, 460.587, 52893.726 25/06/20,03:37:00,14,07,1, 11.9,1,1, 8.920, 10523.389, 460.592, 52893.590 25/06/20,03:37:00,15,07,1, 11.9,1,1, 8.920, 10523.377, 460.597, 52893.669 25/06/20,03:37:00,16,07,1, 11.9,1,1, 8.920, 10523.389, 460.575, 52893.688 25/06/20,03:37:00,17,07,1, 11.9,1,1, 8.920, 10523.399, 460.561, 52893.606 25/06/20,03:37:00,18,07,1, 11.9,1,1, 8.920, 10523.416, 460.585, 52893.632 25/06/20,03:37:00,19,07,1, 11.9,1,1, 8.920, 10523.390, 460.585, 52893.646 25/06/20,03:37:01,00,07,1, 11.9,1,1, 8.918, 10523.388, 460.585, 52893.646 25/06/20,03:37:01,01,07,1, 11.9,1,1, 8.918, 10523.397, 460.562, 52893.632 25/06/20,03:37:01,02,07,1, 11.9,1,1, 8.918, 10523.417, 460.546, 52893.696 25/06/20,03:37:01,03,07,1, 11.9,1,1, 8.918, 10523.392, 460.559, 52893.663 25/06/20,03:37:01,04,07,1, 11.9,1,1, 8.918, 10523.384, 460.559, 52893.697 25/06/20,03:37:01,05,07,1, 11.9,1,1, 8.918, 10523.393, 460.550, 52893.631 25/06/20,03:37:01,06,07,1, 11.9,1,1, 8.918, 10523.404, 460.553, 52893.595 25/06/20,03:37:01,07,07,1, 11.9,1,1, 8.918, 10523.392, 460.554, 52893.644 25/06/20,03:37:01,08,07,1, 11.9,1,1, 8.918, 10523.382, 460.527, 52893.624 25/06/20,03:37:01,09,07,1, 11.9,1,1, 8.918, 10523.415, 460.556, 52893.680 25/06/20,03:37:01,10,07,1, 11.9,1,1, 8.918, 10523.386, 460.544, 52893.657 25/06/20,03:37:01,11,07,1, 11.9,1,1, 8.918, 10523.394, 460.554, 52893.659 25/06/20,03:37:01,12,07,1, 11.9,1,1, 8.918, 10523.384, 460.530, 52893.715 25/06/20,03:37:01,13,07,1, 11.9,1,1, 8.918, 10523.374, 460.529, 52893.678 25/06/20,03:37:01,14,07,1, 11.9,1,1, 8.918, 10523.367, 460.500, 52893.656 25/06/20,03:37:01,15,07,1, 11.9,1,1, 8.918, 10523.375, 460.525, 52893.594 25/06/20,03:37:01,16,07,1, 11.9,1,1, 8.918, 10523.381, 460.515, 52893.630 25/06/20,03:37:01,17,07,1, 11.9,1,1, 8.918, 10523.379, 460.521, 52893.692 25/06/20,03:37:01,18,07,1, 11.9,1,1, 8.918, 10523.385, 460.510, 52893.651 25/06/20,03:37:01,19,07,1, 11.9,1,1, 8.918, 10523.393, 460.526, 52893.670 25/06/20,03:37:02,00,08,1, 12.0,1,1, 8.914, 10523.388, 460.526, 52893.670 25/06/20,03:37:02,01,08,1, 12.0,1,1, 8.914, 10523.367, 460.515, 52893.611 25/06/20,03:37:02,02,08,1, 12.0,1,1, 8.914, 10523.387, 460.513, 52893.665 25/06/20,03:37:02,03,08,1, 12.0,1,1, 8.914, 10523.394, 460.503, 52893.616 25/06/20,03:37:02,04,08,1, 12.0,1,1, 8.914, 10523.391, 460.512, 52893.698 25/06/20,03:37:02,05,08,1, 12.0,1,1, 8.914, 10523.363, 460.506, 52893.561 25/06/20,03:37:02,06,08,1, 12.0,1,1, 8.914, 10523.365, 460.483, 52893.651 25/06/20,03:37:02,07,08,1, 12.0,1,1, 8.914, 10523.387, 460.492, 52893.644 25/06/20,03:37:02,08,08,1, 12.0,1,1, 8.914, 10523.362, 460.495, 52893.631 25/06/20,03:37:02,09,08,1, 12.0,1,1, 8.914, 10523.352, 460.481, 52893.642 25/06/20,03:37:02,10,08,1, 12.0,1,1, 8.914, 10523.360, 460.470, 52893.681 25/06/20,03:37:02,11,08,1, 12.0,1,1, 8.914, 10523.350, 460.490, 52893.644 25/06/20,03:37:02,12,08,1, 12.0,1,1, 8.914, 10523.346, 460.501, 52893.601 25/06/20,03:37:02,13,08,1, 12.0,1,1, 8.914, 10523.337, 460.471, 52893.625 25/06/20,03:37:02,14,08,1, 12.0,1,1, 8.914, 10523.360, 460.474, 52893.587 25/06/20,03:37:02,15,08,1, 12.0,1,1, 8.914, 10523.366, 460.474, 52893.653 25/06/20,03:37:02,16,08,1, 12.0,1,1, 8.914, 10523.367, 460.454, 52893.522 25/06/20,03:37:02,17,08,1, 12.0,1,1, 8.914, 10523.369, 460.472, 52893.536 25/06/20,03:37:02,18,08,1, 12.0,1,1, 8.914, 10523.369, 460.457, 52893.529 25/06/20,03:37:02,19,08,1, 12.0,1,1, 8.914, 10523.361, 460.451, 52893.570 25/06/20,03:37:03,00,07,1, 11.9,1,1, 8.916, 10523.355, 460.451, 52893.570 25/06/20,03:37:03,01,07,1, 11.9,1,1, 8.916, 10523.334, 460.456, 52893.576 25/06/20,03:37:03,02,07,1, 11.9,1,1, 8.916, 10523.365, 460.434, 52893.588 25/06/20,03:37:03,03,07,1, 11.9,1,1, 8.916, 10523.361, 460.468, 52893.513 25/06/20,03:37:03,04,07,1, 11.9,1,1, 8.916, 10523.371, 460.434, 52893.539 25/06/20,03:37:03,05,07,1, 11.9,1,1, 8.916, 10523.386, 460.428, 52893.604 25/06/20,03:37:03,06,07,1, 11.9,1,1, 8.916, 10523.344, 460.461, 52893.596 25/06/20,03:37:03,07,07,1, 11.9,1,1, 8.916, 10523.338, 460.421, 52893.534 25/06/20,03:37:03,08,07,1, 11.9,1,1, 8.916, 10523.394, 460.438, 52893.602 25/06/20,03:37:03,09,07,1, 11.9,1,1, 8.916, 10523.371, 460.418, 52893.514 25/06/20,03:37:03,10,07,1, 11.9,1,1, 8.916, 10523.364, 460.418, 52893.578 25/06/20,03:37:03,11,07,1, 11.9,1,1, 8.916, 10523.358, 460.419, 52893.533 25/06/20,03:37:03,12,07,1, 11.9,1,1, 8.916, 10523.381, 460.410, 52893.529 25/06/20,03:37:03,13,07,1, 11.9,1,1, 8.916, 10523.376, 460.408, 52893.605 25/06/20,03:37:03,14,07,1, 11.9,1,1, 8.916, 10523.388, 460.406, 52893.581 25/06/20,03:37:03,15,07,1, 11.9,1,1, 8.916, 10523.358, 460.410, 52893.596 25/06/20,03:37:03,16,07,1, 11.9,1,1, 8.916, 10523.381, 460.393, 52893.570 25/06/20,03:37:03,17,07,1, 11.9,1,1, 8.916, 10523.354, 460.414, 52893.568 25/06/20,03:37:03,18,07,1, 11.9,1,1, 8.916, 10523.357, 460.388, 52893.533 25/06/20,03:37:03,19,07,1, 11.9,1,1, 8.916, 10523.382, 460.394, 52893.528 25/06/20,03:37:04,00,07,1, 11.9,1,1, 8.914, 10523.380, 460.394, 52893.528 25/06/20,03:37:04,01,07,1, 11.9,1,1, 8.914, 10523.373, 460.388, 52893.558 25/06/20,03:37:04,02,07,1, 11.9,1,1, 8.914, 10523.352, 460.388, 52893.607 25/06/20,03:37:04,03,07,1, 11.9,1,1, 8.914, 10523.379, 460.362, 52893.533 25/06/20,03:37:04,04,07,1, 11.9,1,1, 8.914, 10523.357, 460.384, 52893.483 25/06/20,03:37:04,05,07,1, 11.9,1,1, 8.914, 10523.355, 460.387, 52893.563 25/06/20,03:37:04,06,07,1, 11.9,1,1, 8.914, 10523.350, 460.413, 52893.566 25/06/20,03:37:04,07,07,1, 11.9,1,1, 8.914, 10523.373, 460.363, 52893.485 25/06/20,03:37:04,08,07,1, 11.9,1,1, 8.914, 10523.362, 460.382, 52893.514 25/06/20,03:37:04,09,07,1, 11.9,1,1, 8.914, 10523.368, 460.377, 52893.560 25/06/20,03:37:04,10,07,1, 11.9,1,1, 8.914, 10523.361, 460.367, 52893.480 25/06/20,03:37:04,11,07,1, 11.9,1,1, 8.914, 10523.360, 460.355, 52893.576 25/06/20,03:37:04,12,07,1, 11.9,1,1, 8.914, 10523.375, 460.341, 52893.522 25/06/20,03:37:04,13,07,1, 11.9,1,1, 8.914, 10523.384, 460.344, 52893.511 25/06/20,03:37:04,14,07,1, 11.9,1,1, 8.914, 10523.360, 460.347, 52893.571 25/06/20,03:37:04,15,07,1, 11.9,1,1, 8.914, 10523.351, 460.325, 52893.509 25/06/20,03:37:04,16,07,1, 11.9,1,1, 8.914, 10523.384, 460.331, 52893.491 25/06/20,03:37:04,17,07,1, 11.9,1,1, 8.914, 10523.357, 460.342, 52893.512 25/06/20,03:37:04,18,07,1, 11.9,1,1, 8.914, 10523.350, 460.327, 52893.517 25/06/20,03:37:04,19,07,1, 11.9,1,1, 8.914, 10523.333, 460.333, 52893.564 25/06/20,03:37:05,00,09,1, 11.9,1,1, 8.918, 10523.330, 460.333, 52893.564 25/06/20,03:37:05,01,09,1, 11.9,1,1, 8.918, 10523.359, 460.308, 52893.491 25/06/20,03:37:05,02,09,1, 11.9,1,1, 8.918, 10523.345, 460.321, 52893.496 25/06/20,03:37:05,03,09,1, 11.9,1,1, 8.918, 10523.338, 460.329, 52893.540 25/06/20,03:37:05,04,09,1, 11.9,1,1, 8.918, 10523.364, 460.315, 52893.475 25/06/20,03:37:05,05,09,1, 11.9,1,1, 8.918, 10523.359, 460.332, 52893.481 25/06/20,03:37:05,06,09,1, 11.9,1,1, 8.918, 10523.359, 460.316, 52893.558 25/06/20,03:37:05,07,09,1, 11.9,1,1, 8.918, 10523.341, 460.294, 52893.430 25/06/20,03:37:05,08,09,1, 11.9,1,1, 8.918, 10523.347, 460.294, 52893.550 25/06/20,03:37:05,09,09,1, 11.9,1,1, 8.918, 10523.341, 460.298, 52893.447 25/06/20,03:37:05,10,09,1, 11.9,1,1, 8.918, 10523.348, 460.308, 52893.460 25/06/20,03:37:05,11,09,1, 11.9,1,1, 8.918, 10523.357, 460.286, 52893.496 25/06/20,03:37:05,12,09,1, 11.9,1,1, 8.918, 10523.355, 460.288, 52893.604 25/06/20,03:37:05,13,09,1, 11.9,1,1, 8.918, 10523.343, 460.278, 52893.481 25/06/20,03:37:05,14,09,1, 11.9,1,1, 8.918, 10523.337, 460.271, 52893.445 25/06/20,03:37:05,15,09,1, 11.9,1,1, 8.918, 10523.338, 460.265, 52893.542 25/06/20,03:37:05,16,09,1, 11.9,1,1, 8.918, 10523.330, 460.284, 52893.515 25/06/20,03:37:05,17,09,1, 11.9,1,1, 8.918, 10523.326, 460.243, 52893.470 25/06/20,03:37:05,18,09,1, 11.9,1,1, 8.918, 10523.329, 460.260, 52893.495 25/06/20,03:37:05,19,09,1, 11.9,1,1, 8.918, 10523.352, 460.250, 52893.473 25/06/20,03:37:06,00,09,1, 11.9,1,1, 8.915, 10523.347, 460.250, 52893.473 25/06/20,03:37:06,01,09,1, 11.9,1,1, 8.915, 10523.331, 460.262, 52893.501 25/06/20,03:37:06,02,09,1, 11.9,1,1, 8.915, 10523.365, 460.255, 52893.510 25/06/20,03:37:06,03,09,1, 11.9,1,1, 8.915, 10523.344, 460.215, 52893.445 25/06/20,03:37:06,04,09,1, 11.9,1,1, 8.915, 10523.353, 460.239, 52893.492 25/06/20,03:37:06,05,09,1, 11.9,1,1, 8.915, 10523.330, 460.244, 52893.479 25/06/20,03:37:06,06,09,1, 11.9,1,1, 8.915, 10523.350, 460.214, 52893.465 25/06/20,03:37:06,07,09,1, 11.9,1,1, 8.915, 10523.334, 460.215, 52893.499 25/06/20,03:37:06,08,09,1, 11.9,1,1, 8.915, 10523.308, 460.216, 52893.504 25/06/20,03:37:06,09,09,1, 11.9,1,1, 8.915, 10523.314, 460.199, 52893.492 25/06/20,03:37:06,10,09,1, 11.9,1,1, 8.915, 10523.344, 460.199, 52893.498 25/06/20,03:37:06,11,09,1, 11.9,1,1, 8.915, 10523.320, 460.224, 52893.462 25/06/20,03:37:06,12,09,1, 11.9,1,1, 8.915, 10523.351, 460.215, 52893.483 25/06/20,03:37:06,13,09,1, 11.9,1,1, 8.915, 10523.333, 460.207, 52893.484 25/06/20,03:37:06,14,09,1, 11.9,1,1, 8.915, 10523.333, 460.188, 52893.481 25/06/20,03:37:06,15,09,1, 11.9,1,1, 8.915, 10523.333, 460.193, 52893.429 25/06/20,03:37:06,16,09,1, 11.9,1,1, 8.915, 10523.311, 460.218, 52893.475 25/06/20,03:37:06,17,09,1, 11.9,1,1, 8.915, 10523.349, 460.203, 52893.457 25/06/20,03:37:06,18,09,1, 11.9,1,1, 8.915, 10523.320, 460.201, 52893.483 25/06/20,03:37:06,19,09,1, 11.9,1,1, 8.915, 10523.342, 460.219, 52893.541 25/06/20,03:37:07,00,09,1, 11.9,1,1, 8.911, 10523.338, 460.219, 52893.541 25/06/20,03:37:07,01,09,1, 11.9,1,1, 8.911, 10523.331, 460.188, 52893.536 25/06/20,03:37:07,02,09,1, 11.9,1,1, 8.911, 10523.332, 460.181, 52893.472 25/06/20,03:37:07,03,09,1, 11.9,1,1, 8.911, 10523.329, 460.174, 52893.494 25/06/20,03:37:07,04,09,1, 11.9,1,1, 8.911, 10523.330, 460.154, 52893.454 25/06/20,03:37:07,05,09,1, 11.9,1,1, 8.911, 10523.331, 460.180, 52893.495 25/06/20,03:37:07,06,09,1, 11.9,1,1, 8.911, 10523.319, 460.176, 52893.511 25/06/20,03:37:07,07,09,1, 11.9,1,1, 8.911, 10523.317, 460.171, 52893.463 25/06/20,03:37:07,08,09,1, 11.9,1,1, 8.911, 10523.328, 460.156, 52893.478 25/06/20,03:37:07,09,09,1, 11.9,1,1, 8.911, 10523.302, 460.172, 52893.451 25/06/20,03:37:07,10,09,1, 11.9,1,1, 8.911, 10523.293, 460.166, 52893.453 25/06/20,03:37:07,11,09,1, 11.9,1,1, 8.911, 10523.318, 460.150, 52893.458 25/06/20,03:37:07,12,09,1, 11.9,1,1, 8.911, 10523.330, 460.152, 52893.486 25/06/20,03:37:07,13,09,1, 11.9,1,1, 8.911, 10523.327, 460.149, 52893.501 25/06/20,03:37:07,14,09,1, 11.9,1,1, 8.911, 10523.332, 460.147, 52893.500 25/06/20,03:37:07,15,09,1, 11.9,1,1, 8.911, 10523.325, 460.112, 52893.460 25/06/20,03:37:07,16,09,1, 11.9,1,1, 8.911, 10523.310, 460.142, 52893.521 25/06/20,03:37:07,17,09,1, 11.9,1,1, 8.911, 10523.295, 460.125, 52893.464 25/06/20,03:37:07,18,09,1, 11.9,1,1, 8.911, 10523.319, 460.128, 52893.477 25/06/20,03:37:07,19,09,1, 11.9,1,1, 8.911, 10523.293, 460.138, 52893.508 25/06/20,03:37:08,00,09,1, 11.9,1,1, 8.911, 10523.288, 460.138, 52893.508 25/06/20,03:37:08,01,09,1, 11.9,1,1, 8.911, 10523.307, 460.110, 52893.520 25/06/20,03:37:08,02,09,1, 11.9,1,1, 8.911, 10523.313, 460.118, 52893.499 25/06/20,03:37:08,03,09,1, 11.9,1,1, 8.911, 10523.307, 460.097, 52893.444 25/06/20,03:37:08,04,09,1, 11.9,1,1, 8.911, 10523.305, 460.109, 52893.395 25/06/20,03:37:08,05,09,1, 11.9,1,1, 8.911, 10523.313, 460.120, 52893.422 25/06/20,03:37:08,06,09,1, 11.9,1,1, 8.911, 10523.295, 460.099, 52893.437 25/06/20,03:37:08,07,09,1, 11.9,1,1, 8.911, 10523.317, 460.094, 52893.393 25/06/20,03:37:08,08,09,1, 11.9,1,1, 8.911, 10523.307, 460.096, 52893.431 25/06/20,03:37:08,09,09,1, 11.9,1,1, 8.911, 10523.316, 460.096, 52893.508 25/06/20,03:37:08,10,09,1, 11.9,1,1, 8.911, 10523.301, 460.084, 52893.435 25/06/20,03:37:08,11,09,1, 11.9,1,1, 8.911, 10523.318, 460.105, 52893.480 25/06/20,03:37:08,12,09,1, 11.9,1,1, 8.911, 10523.334, 460.096, 52893.399 25/06/20,03:37:08,13,09,1, 11.9,1,1, 8.911, 10523.326, 460.084, 52893.427 25/06/20,03:37:08,14,09,1, 11.9,1,1, 8.911, 10523.310, 460.089, 52893.472 25/06/20,03:37:08,15,09,1, 11.9,1,1, 8.911, 10523.302, 460.089, 52893.456 25/06/20,03:37:08,16,09,1, 11.9,1,1, 8.911, 10523.302, 460.085, 52893.460 25/06/20,03:37:08,17,09,1, 11.9,1,1, 8.911, 10523.302, 460.082, 52893.472 25/06/20,03:37:08,18,09,1, 11.9,1,1, 8.911, 10523.308, 460.060, 52893.394 25/06/20,03:37:08,19,09,1, 11.9,1,1, 8.911, 10523.303, 460.058, 52893.368 25/06/20,03:37:09,00,09,1, 11.9,1,1, 8.915, 10523.297, 460.058, 52893.368 25/06/20,03:37:09,01,09,1, 11.9,1,1, 8.915, 10523.331, 460.066, 52893.443 25/06/20,03:37:09,02,09,1, 11.9,1,1, 8.915, 10523.314, 460.056, 52893.417 25/06/20,03:37:09,03,09,1, 11.9,1,1, 8.915, 10523.315, 460.048, 52893.385 25/06/20,03:37:09,04,09,1, 11.9,1,1, 8.915, 10523.297, 460.066, 52893.500 25/06/20,03:37:09,05,09,1, 11.9,1,1, 8.915, 10523.309, 460.054, 52893.417 25/06/20,03:37:09,06,09,1, 11.9,1,1, 8.915, 10523.309, 460.045, 52893.427 25/06/20,03:37:09,07,09,1, 11.9,1,1, 8.915, 10523.295, 460.060, 52893.458 25/06/20,03:37:09,08,09,1, 11.9,1,1, 8.915, 10523.308, 460.028, 52893.387 25/06/20,03:37:09,09,09,1, 11.9,1,1, 8.915, 10523.324, 460.024, 52893.393 25/06/20,03:37:09,10,09,1, 11.9,1,1, 8.915, 10523.325, 460.025, 52893.395 25/06/20,03:37:09,11,09,1, 11.9,1,1, 8.915, 10523.318, 460.017, 52893.392 25/06/20,03:37:09,12,09,1, 11.9,1,1, 8.915, 10523.328, 460.020, 52893.402 25/06/20,03:37:09,13,09,1, 11.9,1,1, 8.915, 10523.315, 459.994, 52893.430 25/06/20,03:37:09,14,09,1, 11.9,1,1, 8.915, 10523.328, 459.986, 52893.424 25/06/20,03:37:09,15,09,1, 11.9,1,1, 8.915, 10523.302, 460.006, 52893.435 25/06/20,03:37:09,16,09,1, 11.9,1,1, 8.915, 10523.314, 459.998, 52893.413 25/06/20,03:37:09,17,09,1, 11.9,1,1, 8.915, 10523.327, 459.997, 52893.370 25/06/20,03:37:09,18,09,1, 11.9,1,1, 8.915, 10523.327, 460.015, 52893.360 25/06/20,03:37:09,19,09,1, 11.9,1,1, 8.915, 10523.328, 459.986, 52893.426 25/06/20,03:37:10,00,09,1, 12.0,1,1, 8.919, 10523.322, 459.986, 52893.426 25/06/20,03:37:10,01,09,1, 12.0,1,1, 8.919, 10523.324, 459.999, 52893.378 25/06/20,03:37:10,02,09,1, 12.0,1,1, 8.919, 10523.343, 459.991, 52893.381 25/06/20,03:37:10,03,09,1, 12.0,1,1, 8.919, 10523.317, 459.992, 52893.356 25/06/20,03:37:10,04,09,1, 12.0,1,1, 8.919, 10523.320, 459.985, 52893.311 25/06/20,03:37:10,05,09,1, 12.0,1,1, 8.919, 10523.298, 459.963, 52893.422 25/06/20,03:37:10,06,09,1, 12.0,1,1, 8.919, 10523.303, 459.974, 52893.365 25/06/20,03:37:10,07,09,1, 12.0,1,1, 8.919, 10523.319, 459.958, 52893.341 25/06/20,03:37:10,08,09,1, 12.0,1,1, 8.919, 10523.327, 459.957, 52893.402 25/06/20,03:37:10,09,09,1, 12.0,1,1, 8.919, 10523.316, 459.977, 52893.428 25/06/20,03:37:10,10,09,1, 12.0,1,1, 8.919, 10523.314, 459.965, 52893.442 25/06/20,03:37:10,11,09,1, 12.0,1,1, 8.919, 10523.304, 459.968, 52893.372 25/06/20,03:37:10,12,09,1, 12.0,1,1, 8.919, 10523.315, 459.956, 52893.440 25/06/20,03:37:10,13,09,1, 12.0,1,1, 8.919, 10523.313, 459.964, 52893.423 25/06/20,03:37:10,14,09,1, 12.0,1,1, 8.919, 10523.325, 459.970, 52893.418 25/06/20,03:37:10,15,09,1, 12.0,1,1, 8.919, 10523.307, 459.944, 52893.383 25/06/20,03:37:10,16,09,1, 12.0,1,1, 8.919, 10523.316, 459.933, 52893.441 25/06/20,03:37:10,17,09,1, 12.0,1,1, 8.919, 10523.318, 459.950, 52893.369 25/06/20,03:37:10,18,09,1, 12.0,1,1, 8.919, 10523.303, 459.935, 52893.405 25/06/20,03:37:10,19,09,1, 12.0,1,1, 8.919, 10523.324, 459.939, 52893.483 25/06/20,03:37:11,00,09,1, 11.8,1,1, 8.917, 10523.322, 459.939, 52893.483 25/06/20,03:37:11,01,09,1, 11.8,1,1, 8.917, 10523.313, 459.925, 52893.377 25/06/20,03:37:11,02,09,1, 11.8,1,1, 8.917, 10523.316, 459.936, 52893.479 25/06/20,03:37:11,03,09,1, 11.8,1,1, 8.917, 10523.316, 459.923, 52893.411 25/06/20,03:37:11,04,09,1, 11.8,1,1, 8.917, 10523.330, 459.929, 52893.366 25/06/20,03:37:11,05,09,1, 11.8,1,1, 8.917, 10523.321, 459.935, 52893.420 25/06/20,03:37:11,06,09,1, 11.8,1,1, 8.917, 10523.327, 459.913, 52893.427 25/06/20,03:37:11,07,09,1, 11.8,1,1, 8.917, 10523.342, 459.919, 52893.427 25/06/20,03:37:11,08,09,1, 11.8,1,1, 8.917, 10523.355, 459.908, 52893.387 25/06/20,03:37:11,09,09,1, 11.8,1,1, 8.917, 10523.323, 459.901, 52893.372 25/06/20,03:37:11,10,09,1, 11.8,1,1, 8.917, 10523.332, 459.892, 52893.326 25/06/20,03:37:11,11,09,1, 11.8,1,1, 8.917, 10523.344, 459.926, 52893.403 25/06/20,03:37:11,12,09,1, 11.8,1,1, 8.917, 10523.358, 459.908, 52893.417 25/06/20,03:37:11,13,09,1, 11.8,1,1, 8.917, 10523.341, 459.933, 52893.489 25/06/20,03:37:11,14,09,1, 11.8,1,1, 8.917, 10523.325, 459.907, 52893.376 25/06/20,03:37:11,15,09,1, 11.8,1,1, 8.917, 10523.344, 459.901, 52893.447 25/06/20,03:37:11,16,09,1, 11.8,1,1, 8.917, 10523.339, 459.896, 52893.372 25/06/20,03:37:11,17,09,1, 11.8,1,1, 8.917, 10523.367, 459.892, 52893.419 25/06/20,03:37:11,18,09,1, 11.8,1,1, 8.917, 10523.350, 459.905, 52893.439 25/06/20,03:37:11,19,09,1, 11.8,1,1, 8.917, 10523.343, 459.902, 52893.335 25/06/20,03:37:12,00,08,1, 11.9,1,1, 8.916, 10523.338, 459.902, 52893.335 25/06/20,03:37:12,01,08,1, 11.9,1,1, 8.916, 10523.343, 459.882, 52893.472 25/06/20,03:37:12,02,08,1, 11.9,1,1, 8.916, 10523.340, 459.887, 52893.387 25/06/20,03:37:12,03,08,1, 11.9,1,1, 8.916, 10523.356, 459.899, 52893.369 25/06/20,03:37:12,04,08,1, 11.9,1,1, 8.916, 10523.344, 459.896, 52893.399 25/06/20,03:37:12,05,08,1, 11.9,1,1, 8.916, 10523.354, 459.885, 52893.378 25/06/20,03:37:12,06,08,1, 11.9,1,1, 8.916, 10523.358, 459.867, 52893.398 25/06/20,03:37:12,07,08,1, 11.9,1,1, 8.916, 10523.329, 459.879, 52893.366 25/06/20,03:37:12,08,08,1, 11.9,1,1, 8.916, 10523.352, 459.859, 52893.443 25/06/20,03:37:12,09,08,1, 11.9,1,1, 8.916, 10523.355, 459.856, 52893.380 25/06/20,03:37:12,10,08,1, 11.9,1,1, 8.916, 10523.353, 459.878, 52893.407 25/06/20,03:37:12,11,08,1, 11.9,1,1, 8.916, 10523.371, 459.877, 52893.383 25/06/20,03:37:12,12,08,1, 11.9,1,1, 8.916, 10523.349, 459.876, 52893.416 25/06/20,03:37:12,13,08,1, 11.9,1,1, 8.916, 10523.330, 459.883, 52893.404 25/06/20,03:37:12,14,08,1, 11.9,1,1, 8.916, 10523.356, 459.847, 52893.400 25/06/20,03:37:12,15,08,1, 11.9,1,1, 8.916, 10523.350, 459.841, 52893.383 25/06/20,03:37:12,16,08,1, 11.9,1,1, 8.916, 10523.337, 459.870, 52893.379 25/06/20,03:37:12,17,08,1, 11.9,1,1, 8.916, 10523.344, 459.860, 52893.408 25/06/20,03:37:12,18,08,1, 11.9,1,1, 8.916, 10523.347, 459.842, 52893.383 25/06/20,03:37:12,19,08,1, 11.9,1,1, 8.916, 10523.364, 459.830, 52893.390 25/06/20,03:37:13,00,08,1, 11.9,1,1, 8.917, 10523.363, 459.830, 52893.390 25/06/20,03:37:13,01,08,1, 11.9,1,1, 8.917, 10523.345, 459.835, 52893.357 25/06/20,03:37:13,02,08,1, 11.9,1,1, 8.917, 10523.368, 459.833, 52893.384 25/06/20,03:37:13,03,08,1, 11.9,1,1, 8.917, 10523.370, 459.836, 52893.326 25/06/20,03:37:13,04,08,1, 11.9,1,1, 8.917, 10523.356, 459.831, 52893.386 25/06/20,03:37:13,05,08,1, 11.9,1,1, 8.917, 10523.373, 459.831, 52893.435 25/06/20,03:37:13,06,08,1, 11.9,1,1, 8.917, 10523.348, 459.823, 52893.376 25/06/20,03:37:13,07,08,1, 11.9,1,1, 8.917, 10523.338, 459.830, 52893.376 25/06/20,03:37:13,08,08,1, 11.9,1,1, 8.917, 10523.352, 459.811, 52893.386 25/06/20,03:37:13,09,08,1, 11.9,1,1, 8.917, 10523.361, 459.825, 52893.359 25/06/20,03:37:13,10,08,1, 11.9,1,1, 8.917, 10523.339, 459.844, 52893.392 25/06/20,03:37:13,11,08,1, 11.9,1,1, 8.917, 10523.349, 459.805, 52893.314 25/06/20,03:37:13,12,08,1, 11.9,1,1, 8.917, 10523.370, 459.808, 52893.346 25/06/20,03:37:13,13,08,1, 11.9,1,1, 8.917, 10523.339, 459.809, 52893.505 25/06/20,03:37:13,14,08,1, 11.9,1,1, 8.917, 10523.384, 459.782, 52893.347 25/06/20,03:37:13,15,08,1, 11.9,1,1, 8.917, 10523.401, 459.793, 52893.327 25/06/20,03:37:13,16,08,1, 11.9,1,1, 8.917, 10523.386, 459.771, 52893.263 25/06/20,03:37:13,17,08,1, 11.9,1,1, 8.917, 10523.352, 459.776, 52893.396 25/06/20,03:37:13,18,08,1, 11.9,1,1, 8.917, 10523.356, 459.815, 52893.331 25/06/20,03:37:13,19,08,1, 11.9,1,1, 8.917, 10523.342, 459.776, 52893.312 25/06/20,03:37:14,00,08,1, 11.9,1,1, 8.918, 10523.338, 459.776, 52893.312 25/06/20,03:37:14,01,08,1, 11.9,1,1, 8.918, 10523.363, 459.787, 52893.330 25/06/20,03:37:14,02,08,1, 11.9,1,1, 8.918, 10523.346, 459.758, 52893.296 25/06/20,03:37:14,03,08,1, 11.9,1,1, 8.918, 10523.382, 459.797, 52893.326 25/06/20,03:37:14,04,08,1, 11.9,1,1, 8.918, 10523.365, 459.777, 52893.387 25/06/20,03:37:14,05,08,1, 11.9,1,1, 8.918, 10523.373, 459.757, 52893.388 25/06/20,03:37:14,06,08,1, 11.9,1,1, 8.918, 10523.368, 459.789, 52893.376 25/06/20,03:37:14,07,08,1, 11.9,1,1, 8.918, 10523.342, 459.777, 52893.371 25/06/20,03:37:14,08,08,1, 11.9,1,1, 8.918, 10523.374, 459.779, 52893.330 25/06/20,03:37:14,09,08,1, 11.9,1,1, 8.918, 10523.358, 459.778, 52893.382 25/06/20,03:37:14,10,08,1, 11.9,1,1, 8.918, 10523.338, 459.800, 52893.337 25/06/20,03:37:14,11,08,1, 11.9,1,1, 8.918, 10523.363, 459.776, 52893.375 25/06/20,03:37:14,12,08,1, 11.9,1,1, 8.918, 10523.371, 459.763, 52893.364 25/06/20,03:37:14,13,08,1, 11.9,1,1, 8.918, 10523.380, 459.757, 52893.358 25/06/20,03:37:14,14,08,1, 11.9,1,1, 8.918, 10523.376, 459.771, 52893.336 25/06/20,03:37:14,15,08,1, 11.9,1,1, 8.918, 10523.370, 459.761, 52893.263 25/06/20,03:37:14,16,08,1, 11.9,1,1, 8.918, 10523.383, 459.735, 52893.340 25/06/20,03:37:14,17,08,1, 11.9,1,1, 8.918, 10523.368, 459.776, 52893.369 25/06/20,03:37:14,18,08,1, 11.9,1,1, 8.918, 10523.364, 459.754, 52893.257 25/06/20,03:37:14,19,08,1, 11.9,1,1, 8.918, 10523.342, 459.758, 52893.547 25/06/20,03:37:15,00,08,1, 11.9,1,1, 8.920, 10523.338, 459.758, 52893.547 25/06/20,03:37:15,01,08,1, 11.9,1,1, 8.920, 10523.357, 459.722, 52893.386 25/06/20,03:37:15,02,08,1, 11.9,1,1, 8.920, 10523.351, 459.725, 52893.362 25/06/20,03:37:15,03,08,1, 11.9,1,1, 8.920, 10523.354, 459.735, 52893.362 25/06/20,03:37:15,04,08,1, 11.9,1,1, 8.920, 10523.349, 459.703, 52893.251 25/06/20,03:37:15,05,08,1, 11.9,1,1, 8.920, 10523.357, 459.724, 52893.289 25/06/20,03:37:15,06,08,1, 11.9,1,1, 8.920, 10523.345, 459.726, 52893.308 25/06/20,03:37:15,07,08,1, 11.9,1,1, 8.920, 10523.335, 459.691, 52893.251 25/06/20,03:37:15,08,08,1, 11.9,1,1, 8.920, 10523.368, 459.717, 52893.264 25/06/20,03:37:15,09,08,1, 11.9,1,1, 8.920, 10523.341, 459.706, 52893.263 25/06/20,03:37:15,10,08,1, 11.9,1,1, 8.920, 10523.354, 459.718, 52893.282 25/06/20,03:37:15,11,08,1, 11.9,1,1, 8.920, 10523.358, 459.724, 52893.269 25/06/20,03:37:15,12,08,1, 11.9,1,1, 8.920, 10523.355, 459.710, 52893.258 25/06/20,03:37:15,13,08,1, 11.9,1,1, 8.920, 10523.372, 459.693, 52893.302 25/06/20,03:37:15,14,08,1, 11.9,1,1, 8.920, 10523.366, 459.689, 52893.316 25/06/20,03:37:15,15,08,1, 11.9,1,1, 8.920, 10523.356, 459.679, 52893.233 25/06/20,03:37:15,16,08,1, 11.9,1,1, 8.920, 10523.373, 459.670, 52893.314 25/06/20,03:37:15,17,08,1, 11.9,1,1, 8.920, 10523.342, 459.675, 52893.261 25/06/20,03:37:15,18,08,1, 11.9,1,1, 8.920, 10523.365, 459.680, 52893.268 25/06/20,03:37:15,19,08,1, 11.9,1,1, 8.920, 10523.366, 459.666, 52893.257 25/06/20,03:37:16,00,08,1, 11.9,1,1, 8.918, 10523.363, 459.666, 52893.257 25/06/20,03:37:16,01,08,1, 11.9,1,1, 8.918, 10523.346, 459.677, 52893.300 25/06/20,03:37:16,02,08,1, 11.9,1,1, 8.918, 10523.359, 459.687, 52893.326 25/06/20,03:37:16,03,08,1, 11.9,1,1, 8.918, 10523.343, 459.662, 52893.236 25/06/20,03:37:16,04,08,1, 11.9,1,1, 8.918, 10523.385, 459.653, 52893.172 25/06/20,03:37:16,05,08,1, 11.9,1,1, 8.918, 10523.347, 459.668, 52893.327 25/06/20,03:37:16,06,08,1, 11.9,1,1, 8.918, 10523.343, 459.660, 52893.319 25/06/20,03:37:16,07,08,1, 11.9,1,1, 8.918, 10523.356, 459.640, 52893.270 25/06/20,03:37:16,08,08,1, 11.9,1,1, 8.918, 10523.334, 459.661, 52893.289 25/06/20,03:37:16,09,08,1, 11.9,1,1, 8.918, 10523.346, 459.671, 52893.282 25/06/20,03:37:16,10,08,1, 11.9,1,1, 8.918, 10523.338, 459.625, 52893.233 25/06/20,03:37:16,11,08,1, 11.9,1,1, 8.918, 10523.379, 459.664, 52893.267 25/06/20,03:37:16,12,08,1, 11.9,1,1, 8.918, 10523.332, 459.634, 52893.275 25/06/20,03:37:16,13,08,1, 11.9,1,1, 8.918, 10523.375, 459.640, 52893.230 25/06/20,03:37:16,14,08,1, 11.9,1,1, 8.918, 10523.350, 459.655, 52893.226 25/06/20,03:37:16,15,08,1, 11.9,1,1, 8.918, 10523.359, 459.625, 52893.300 25/06/20,03:37:16,16,08,1, 11.9,1,1, 8.918, 10523.348, 459.652, 52893.302 25/06/20,03:37:16,17,08,1, 11.9,1,1, 8.918, 10523.366, 459.650, 52893.319 25/06/20,03:37:16,18,08,1, 11.9,1,1, 8.918, 10523.376, 459.645, 52893.243 25/06/20,03:37:16,19,08,1, 11.9,1,1, 8.918, 10523.362, 459.630, 52893.311 25/06/20,03:37:17,00,09,1, 11.9,1,1, 8.919, 10523.355, 459.630, 52893.311 25/06/20,03:37:17,01,09,1, 11.9,1,1, 8.919, 10523.341, 459.614, 52893.298 25/06/20,03:37:17,02,09,1, 11.9,1,1, 8.919, 10523.351, 459.621, 52893.201 25/06/20,03:37:17,03,09,1, 11.9,1,1, 8.919, 10523.340, 459.614, 52893.255 25/06/20,03:37:17,04,09,1, 11.9,1,1, 8.919, 10523.329, 459.605, 52893.258 25/06/20,03:37:17,05,09,1, 11.9,1,1, 8.919, 10523.338, 459.607, 52893.214 25/06/20,03:37:17,06,09,1, 11.9,1,1, 8.919, 10523.346, 459.617, 52893.244 25/06/20,03:37:17,07,09,1, 11.9,1,1, 8.919, 10523.342, 459.604, 52893.248 25/06/20,03:37:17,08,09,1, 11.9,1,1, 8.919, 10523.353, 459.612, 52893.193 25/06/20,03:37:17,09,09,1, 11.9,1,1, 8.919, 10523.346, 459.614, 52893.264 25/06/20,03:37:17,10,09,1, 11.9,1,1, 8.919, 10523.352, 459.605, 52893.261 25/06/20,03:37:17,11,09,1, 11.9,1,1, 8.919, 10523.344, 459.575, 52893.219 25/06/20,03:37:17,12,09,1, 11.9,1,1, 8.919, 10523.364, 459.586, 52893.248 25/06/20,03:37:17,13,09,1, 11.9,1,1, 8.919, 10523.319, 459.579, 52893.267 25/06/20,03:37:17,14,09,1, 11.9,1,1, 8.919, 10523.358, 459.562, 52893.208 25/06/20,03:37:17,15,09,1, 11.9,1,1, 8.919, 10523.344, 459.563, 52893.262 25/06/20,03:37:17,16,09,1, 11.9,1,1, 8.919, 10523.328, 459.558, 52893.192 25/06/20,03:37:17,17,09,1, 11.9,1,1, 8.919, 10523.361, 459.551, 52893.224 25/06/20,03:37:17,18,09,1, 11.9,1,1, 8.919, 10523.354, 459.580, 52893.265 25/06/20,03:37:17,19,09,1, 11.9,1,1, 8.919, 10523.368, 459.527, 52893.179 25/06/20,03:37:18,00,09,1, 11.9,1,1, 8.916, 10523.363, 459.527, 52893.179 25/06/20,03:37:18,01,09,1, 11.9,1,1, 8.916, 10523.354, 459.571, 52893.166 25/06/20,03:37:18,02,09,1, 11.9,1,1, 8.916, 10523.336, 459.561, 52893.190 25/06/20,03:37:18,03,09,1, 11.9,1,1, 8.916, 10523.346, 459.543, 52893.233 25/06/20,03:37:18,04,09,1, 11.9,1,1, 8.916, 10523.369, 459.552, 52893.216 25/06/20,03:37:18,05,09,1, 11.9,1,1, 8.916, 10523.338, 459.555, 52893.195 25/06/20,03:37:18,06,09,1, 11.9,1,1, 8.916, 10523.365, 459.540, 52893.260 25/06/20,03:37:18,07,09,1, 11.9,1,1, 8.916, 10523.345, 459.534, 52893.292 25/06/20,03:37:18,08,09,1, 11.9,1,1, 8.916, 10523.345, 459.512, 52893.271 25/06/20,03:37:18,09,09,1, 11.9,1,1, 8.916, 10523.337, 459.521, 52893.261 25/06/20,03:37:18,10,09,1, 11.9,1,1, 8.916, 10523.337, 459.525, 52893.217 25/06/20,03:37:18,11,09,1, 11.9,1,1, 8.916, 10523.334, 459.508, 52893.238 25/06/20,03:37:18,12,09,1, 11.9,1,1, 8.916, 10523.340, 459.533, 52893.204 25/06/20,03:37:18,13,09,1, 11.9,1,1, 8.916, 10523.330, 459.522, 52893.234 25/06/20,03:37:18,14,09,1, 11.9,1,1, 8.916, 10523.342, 459.513, 52893.233 25/06/20,03:37:18,15,09,1, 11.9,1,1, 8.916, 10523.343, 459.509, 52893.234 25/06/20,03:37:18,16,09,1, 11.9,1,1, 8.916, 10523.349, 459.517, 52893.244 25/06/20,03:37:18,17,09,1, 11.9,1,1, 8.916, 10523.345, 459.496, 52893.206 25/06/20,03:37:18,18,09,1, 11.9,1,1, 8.916, 10523.331, 459.495, 52893.182 25/06/20,03:37:18,19,09,1, 11.9,1,1, 8.916, 10523.330, 459.499, 52893.149 25/06/20,03:37:19,00,09,1, 11.9,1,1, 8.914, 10523.322, 459.499, 52893.149 25/06/20,03:37:19,01,09,1, 11.9,1,1, 8.914, 10523.338, 459.488, 52893.170 25/06/20,03:37:19,02,09,1, 11.9,1,1, 8.914, 10523.326, 459.476, 52893.215 25/06/20,03:37:19,03,09,1, 11.9,1,1, 8.914, 10523.362, 459.493, 52893.237 25/06/20,03:37:19,04,09,1, 11.9,1,1, 8.914, 10523.325, 459.471, 52893.265 25/06/20,03:37:19,05,09,1, 11.9,1,1, 8.914, 10523.349, 459.466, 52893.144 25/06/20,03:37:19,06,09,1, 11.9,1,1, 8.914, 10523.345, 459.478, 52893.212 25/06/20,03:37:19,07,09,1, 11.9,1,1, 8.914, 10523.346, 459.478, 52893.213 25/06/20,03:37:19,08,09,1, 11.9,1,1, 8.914, 10523.353, 459.464, 52893.250 25/06/20,03:37:19,09,09,1, 11.9,1,1, 8.914, 10523.323, 459.471, 52893.230 25/06/20,03:37:19,10,09,1, 11.9,1,1, 8.914, 10523.328, 459.447, 52893.233 25/06/20,03:37:19,11,09,1, 11.9,1,1, 8.914, 10523.347, 459.444, 52893.195 25/06/20,03:37:19,12,09,1, 11.9,1,1, 8.914, 10523.343, 459.448, 52893.188 25/06/20,03:37:19,13,09,1, 11.9,1,1, 8.914, 10523.324, 459.461, 52893.200 25/06/20,03:37:19,14,09,1, 11.9,1,1, 8.914, 10523.352, 459.451, 52893.208 25/06/20,03:37:19,15,09,1, 11.9,1,1, 8.914, 10523.342, 459.464, 52893.138 25/06/20,03:37:19,16,09,1, 11.9,1,1, 8.914, 10523.297, 459.462, 52893.146 25/06/20,03:37:19,17,09,1, 11.9,1,1, 8.914, 10523.348, 459.432, 52893.133 25/06/20,03:37:19,18,09,1, 11.9,1,1, 8.914, 10523.313, 459.450, 52893.186 25/06/20,03:37:19,19,09,1, 11.9,1,1, 8.914, 10523.318, 459.423, 52893.176 25/06/20,03:37:20,00,09,1, 11.9,1,1, 8.912, 10523.313, 459.423, 52893.176 25/06/20,03:37:20,01,09,1, 11.9,1,1, 8.912, 10523.350, 459.435, 52893.110 25/06/20,03:37:20,02,09,1, 11.9,1,1, 8.912, 10523.335, 459.416, 52893.219 25/06/20,03:37:20,03,09,1, 11.9,1,1, 8.912, 10523.359, 459.408, 52893.121 25/06/20,03:37:20,04,09,1, 11.9,1,1, 8.912, 10523.311, 459.407, 52893.177 25/06/20,03:37:20,05,09,1, 11.9,1,1, 8.912, 10523.345, 459.381, 52893.114 25/06/20,03:37:20,06,09,1, 11.9,1,1, 8.912, 10523.332, 459.415, 52893.206 25/06/20,03:37:20,07,09,1, 11.9,1,1, 8.912, 10523.330, 459.400, 52893.155 25/06/20,03:37:20,08,09,1, 11.9,1,1, 8.912, 10523.301, 459.424, 52893.129 25/06/20,03:37:20,09,09,1, 11.9,1,1, 8.912, 10523.336, 459.425, 52893.202 25/06/20,03:37:20,10,09,1, 11.9,1,1, 8.912, 10523.349, 459.378, 52893.117 25/06/20,03:37:20,11,09,1, 11.9,1,1, 8.912, 10523.324, 459.378, 52893.226 25/06/20,03:37:20,12,09,1, 11.9,1,1, 8.912, 10523.320, 459.378, 52893.185 25/06/20,03:37:20,13,09,1, 11.9,1,1, 8.912, 10523.342, 459.379, 52893.106 25/06/20,03:37:20,14,09,1, 11.9,1,1, 8.912, 10523.332, 459.361, 52893.179 25/06/20,03:37:20,15,09,1, 11.9,1,1, 8.912, 10523.327, 459.369, 52893.112 25/06/20,03:37:20,16,09,1, 11.9,1,1, 8.912, 10523.327, 459.348, 52893.100 25/06/20,03:37:20,17,09,1, 11.9,1,1, 8.912, 10523.313, 459.365, 52893.150 25/06/20,03:37:20,18,09,1, 11.9,1,1, 8.912, 10523.319, 459.352, 52893.122 25/06/20,03:37:20,19,09,1, 11.9,1,1, 8.912, 10523.330, 459.355, 52893.143 25/06/20,03:37:21,00,08,1, 11.9,1,1, 8.914, 10523.322, 459.355, 52893.143 25/06/20,03:37:21,01,08,1, 11.9,1,1, 8.914, 10523.328, 459.360, 52893.207 25/06/20,03:37:21,02,08,1, 11.9,1,1, 8.914, 10523.330, 459.316, 52893.143 25/06/20,03:37:21,03,08,1, 11.9,1,1, 8.914, 10523.331, 459.340, 52893.122 25/06/20,03:37:21,04,08,1, 11.9,1,1, 8.914, 10523.323, 459.333, 52893.115 25/06/20,03:37:21,05,08,1, 11.9,1,1, 8.914, 10523.326, 459.348, 52893.168 25/06/20,03:37:21,06,08,1, 11.9,1,1, 8.914, 10523.330, 459.328, 52893.141 25/06/20,03:37:21,07,08,1, 11.9,1,1, 8.914, 10523.307, 459.319, 52893.137 25/06/20,03:37:21,08,08,1, 11.9,1,1, 8.914, 10523.341, 459.304, 52893.128 25/06/20,03:37:21,09,08,1, 11.9,1,1, 8.914, 10523.321, 459.329, 52893.165 25/06/20,03:37:21,10,08,1, 11.9,1,1, 8.914, 10523.333, 459.313, 52893.143 25/06/20,03:37:21,11,08,1, 11.9,1,1, 8.914, 10523.339, 459.314, 52893.152 25/06/20,03:37:21,12,08,1, 11.9,1,1, 8.914, 10523.313, 459.313, 52893.142 25/06/20,03:37:21,13,08,1, 11.9,1,1, 8.914, 10523.321, 459.304, 52893.087 25/06/20,03:37:21,14,08,1, 11.9,1,1, 8.914, 10523.338, 459.326, 52893.169 25/06/20,03:37:21,15,08,1, 11.9,1,1, 8.914, 10523.343, 459.323, 52893.165 25/06/20,03:37:21,16,08,1, 11.9,1,1, 8.914, 10523.299, 459.290, 52893.092 25/06/20,03:37:21,17,08,1, 11.9,1,1, 8.914, 10523.319, 459.289, 52893.105 25/06/20,03:37:21,18,08,1, 11.9,1,1, 8.914, 10523.324, 459.304, 52893.084 25/06/20,03:37:21,19,08,1, 11.9,1,1, 8.914, 10523.321, 459.280, 52893.167 25/06/20,03:37:22,00,09,1, 11.9,1,1, 8.915, 10523.313, 459.280, 52893.167 25/06/20,03:37:22,01,09,1, 11.9,1,1, 8.915, 10523.329, 459.285, 52893.154 25/06/20,03:37:22,02,09,1, 11.9,1,1, 8.915, 10523.333, 459.297, 52893.060 25/06/20,03:37:22,03,09,1, 11.9,1,1, 8.915, 10523.325, 459.291, 52893.069 25/06/20,03:37:22,04,09,1, 11.9,1,1, 8.915, 10523.333, 459.274, 52893.072 25/06/20,03:37:22,05,09,1, 11.9,1,1, 8.915, 10523.326, 459.284, 52893.088 25/06/20,03:37:22,06,09,1, 11.9,1,1, 8.915, 10523.303, 459.283, 52893.070 25/06/20,03:37:22,07,09,1, 11.9,1,1, 8.915, 10523.339, 459.268, 52893.159 25/06/20,03:37:22,08,09,1, 11.9,1,1, 8.915, 10523.308, 459.270, 52893.113 25/06/20,03:37:22,09,09,1, 11.9,1,1, 8.915, 10523.337, 459.262, 52893.115 25/06/20,03:37:22,10,09,1, 11.9,1,1, 8.915, 10523.322, 459.285, 52893.151 25/06/20,03:37:22,11,09,1, 11.9,1,1, 8.915, 10523.328, 459.283, 52893.125 25/06/20,03:37:22,12,09,1, 11.9,1,1, 8.915, 10523.317, 459.237, 52893.054 25/06/20,03:37:22,13,09,1, 11.9,1,1, 8.915, 10523.316, 459.265, 52893.155 25/06/20,03:37:22,14,09,1, 11.9,1,1, 8.915, 10523.353, 459.255, 52893.128 25/06/20,03:37:22,15,09,1, 11.9,1,1, 8.915, 10523.316, 459.250, 52893.149 25/06/20,03:37:22,16,09,1, 11.9,1,1, 8.915, 10523.345, 459.243, 52893.029 25/06/20,03:37:22,17,09,1, 11.9,1,1, 8.915, 10523.327, 459.237, 52893.116 25/06/20,03:37:22,18,09,1, 11.9,1,1, 8.915, 10523.337, 459.211, 52893.016 25/06/20,03:37:22,19,09,1, 11.9,1,1, 8.915, 10523.312, 459.270, 52893.032 25/06/20,03:37:23,00,09,1, 11.9,1,1, 8.915, 10523.305, 459.270, 52893.032 25/06/20,03:37:23,01,09,1, 11.9,1,1, 8.915, 10523.337, 459.214, 52893.091 25/06/20,03:37:23,02,09,1, 11.9,1,1, 8.915, 10523.322, 459.222, 52893.166 25/06/20,03:37:23,03,09,1, 11.9,1,1, 8.915, 10523.338, 459.228, 52893.106 25/06/20,03:37:23,04,09,1, 11.9,1,1, 8.915, 10523.344, 459.206, 52893.116 25/06/20,03:37:23,05,09,1, 11.9,1,1, 8.915, 10523.343, 459.243, 52893.085 25/06/20,03:37:23,06,09,1, 11.9,1,1, 8.915, 10523.327, 459.209, 52893.058 25/06/20,03:37:23,07,09,1, 11.9,1,1, 8.915, 10523.301, 459.215, 52893.161 25/06/20,03:37:23,08,09,1, 11.9,1,1, 8.915, 10523.344, 459.219, 52893.142 25/06/20,03:37:23,09,09,1, 11.9,1,1, 8.915, 10523.330, 459.187, 52893.015 25/06/20,03:37:23,10,09,1, 11.9,1,1, 8.915, 10523.333, 459.185, 52893.037 25/06/20,03:37:23,11,09,1, 11.9,1,1, 8.915, 10523.348, 459.187, 52893.038 25/06/20,03:37:23,12,09,1, 11.9,1,1, 8.915, 10523.331, 459.195, 52893.094 25/06/20,03:37:23,13,09,1, 11.9,1,1, 8.915, 10523.326, 459.204, 52893.125 25/06/20,03:37:23,14,09,1, 11.9,1,1, 8.915, 10523.310, 459.167, 52893.012 25/06/20,03:37:23,15,09,1, 11.9,1,1, 8.915, 10523.334, 459.159, 52893.045 25/06/20,03:37:23,16,09,1, 11.9,1,1, 8.915, 10523.316, 459.174, 52893.053 25/06/20,03:37:23,17,09,1, 11.9,1,1, 8.915, 10523.328, 459.158, 52893.071 25/06/20,03:37:23,18,09,1, 11.9,1,1, 8.915, 10523.324, 459.184, 52893.101 25/06/20,03:37:23,19,09,1, 11.9,1,1, 8.915, 10523.320, 459.185, 52893.026 25/06/20,03:37:24,00,09,1, 11.9,1,1, 8.920, 10523.313, 459.185, 52893.026 25/06/20,03:37:24,01,09,1, 11.9,1,1, 8.920, 10523.323, 459.162, 52892.997 25/06/20,03:37:24,02,09,1, 11.9,1,1, 8.920, 10523.303, 459.158, 52893.021 25/06/20,03:37:24,03,09,1, 11.9,1,1, 8.920, 10523.331, 459.136, 52893.138 25/06/20,03:37:24,04,09,1, 11.9,1,1, 8.920, 10523.323, 459.145, 52893.025 25/06/20,03:37:24,05,09,1, 11.9,1,1, 8.920, 10523.335, 459.132, 52893.008 25/06/20,03:37:24,06,09,1, 11.9,1,1, 8.920, 10523.349, 459.140, 52893.023 25/06/20,03:37:24,07,09,1, 11.9,1,1, 8.920, 10523.315, 459.163, 52893.073 25/06/20,03:37:24,08,09,1, 11.9,1,1, 8.920, 10523.335, 459.130, 52893.106 25/06/20,03:37:24,09,09,1, 11.9,1,1, 8.920, 10523.332, 459.144, 52892.980 25/06/20,03:37:24,10,09,1, 11.9,1,1, 8.920, 10523.341, 459.143, 52893.074 25/06/20,03:37:24,11,09,1, 11.9,1,1, 8.920, 10523.306, 459.135, 52893.047 25/06/20,03:37:24,12,09,1, 11.9,1,1, 8.920, 10523.344, 459.114, 52892.986 25/06/20,03:37:24,13,09,1, 11.9,1,1, 8.920, 10523.349, 459.118, 52892.992 25/06/20,03:37:24,14,09,1, 11.9,1,1, 8.920, 10523.339, 459.132, 52893.084 25/06/20,03:37:24,15,09,1, 11.9,1,1, 8.920, 10523.339, 459.139, 52893.043 25/06/20,03:37:24,16,09,1, 11.9,1,1, 8.920, 10523.330, 459.126, 52893.098 25/06/20,03:37:24,17,09,1, 11.9,1,1, 8.920, 10523.331, 459.101, 52893.056 25/06/20,03:37:24,18,09,1, 11.9,1,1, 8.920, 10523.344, 459.127, 52893.042 25/06/20,03:37:24,19,09,1, 11.9,1,1, 8.920, 10523.328, 459.116, 52893.063 25/06/20,03:37:25,00,09,1, 11.9,1,1, 8.915, 10523.322, 459.116, 52893.063 25/06/20,03:37:25,01,09,1, 11.9,1,1, 8.915, 10523.334, 459.094, 52893.031 25/06/20,03:37:25,02,09,1, 11.9,1,1, 8.915, 10523.356, 459.073, 52892.826 25/06/20,03:37:25,03,09,1, 11.9,1,1, 8.915, 10523.354, 459.086, 52892.958 25/06/20,03:37:25,04,09,1, 11.9,1,1, 8.915, 10523.333, 459.105, 52893.096 25/06/20,03:37:25,05,09,1, 11.9,1,1, 8.915, 10523.352, 459.111, 52892.985 25/06/20,03:37:25,06,09,1, 11.9,1,1, 8.915, 10523.343, 459.077, 52893.062 25/06/20,03:37:25,07,09,1, 11.9,1,1, 8.915, 10523.332, 459.092, 52893.044 25/06/20,03:37:25,08,09,1, 11.9,1,1, 8.915, 10523.312, 459.079, 52893.025 25/06/20,03:37:25,09,09,1, 11.9,1,1, 8.915, 10523.317, 459.071, 52893.001 25/06/20,03:37:25,10,09,1, 11.9,1,1, 8.915, 10523.337, 459.085, 52893.018 25/06/20,03:37:25,11,09,1, 11.9,1,1, 8.915, 10523.341, 459.085, 52893.079 25/06/20,03:37:25,12,09,1, 11.9,1,1, 8.915, 10523.323, 459.082, 52892.994 25/06/20,03:37:25,13,09,1, 11.9,1,1, 8.915, 10523.336, 459.073, 52893.063 25/06/20,03:37:25,14,09,1, 11.9,1,1, 8.915, 10523.312, 459.047, 52893.055 25/06/20,03:37:25,15,09,1, 11.9,1,1, 8.915, 10523.331, 459.066, 52893.004 25/06/20,03:37:25,16,09,1, 11.9,1,1, 8.915, 10523.317, 459.061, 52893.035 25/06/20,03:37:25,17,09,1, 11.9,1,1, 8.915, 10523.336, 459.059, 52893.029 25/06/20,03:37:25,18,09,1, 11.9,1,1, 8.915, 10523.317, 459.063, 52892.979 25/06/20,03:37:25,19,09,1, 11.9,1,1, 8.915, 10523.307, 459.050, 52892.993 25/06/20,03:37:26,00,08,1, 11.9,1,1, 8.914, 10523.305, 459.050, 52892.993 25/06/20,03:37:26,01,08,1, 11.9,1,1, 8.914, 10523.329, 459.038, 52892.983 25/06/20,03:37:26,02,08,1, 11.9,1,1, 8.914, 10523.314, 459.044, 52892.990 25/06/20,03:37:26,03,08,1, 11.9,1,1, 8.914, 10523.324, 459.060, 52893.088 25/06/20,03:37:26,04,08,1, 11.9,1,1, 8.914, 10523.301, 459.040, 52893.060 25/06/20,03:37:26,05,08,1, 11.9,1,1, 8.914, 10523.312, 459.043, 52893.106 25/06/20,03:37:26,06,08,1, 11.9,1,1, 8.914, 10523.327, 459.023, 52893.013 25/06/20,03:37:26,07,08,1, 11.9,1,1, 8.914, 10523.303, 459.049, 52893.103 25/06/20,03:37:26,08,08,1, 11.9,1,1, 8.914, 10523.328, 459.041, 52893.021 25/06/20,03:37:26,09,08,1, 11.9,1,1, 8.914, 10523.314, 459.050, 52892.983 25/06/20,03:37:26,10,08,1, 11.9,1,1, 8.914, 10523.318, 459.020, 52893.072 25/06/20,03:37:26,11,08,1, 11.9,1,1, 8.914, 10523.273, 459.009, 52893.044 25/06/20,03:37:26,12,08,1, 11.9,1,1, 8.914, 10523.331, 458.998, 52892.838 25/06/20,03:37:26,13,08,1, 11.9,1,1, 8.914, 10523.292, 458.989, 52893.081 25/06/20,03:37:26,14,08,1, 11.9,1,1, 8.914, 10523.339, 458.998, 52893.101 25/06/20,03:37:26,15,08,1, 11.9,1,1, 8.914, 10523.304, 458.995, 52893.022 25/06/20,03:37:26,16,08,1, 11.9,1,1, 8.914, 10523.335, 458.994, 52892.979 25/06/20,03:37:26,17,08,1, 11.9,1,1, 8.914, 10523.335, 458.999, 52893.048 25/06/20,03:37:26,18,08,1, 11.9,1,1, 8.914, 10523.312, 458.980, 52892.978 25/06/20,03:37:26,19,08,1, 11.9,1,1, 8.914, 10523.314, 458.945, 52892.952 25/06/20,03:37:27,00,08,1, 11.9,1,1, 8.919, 10523.313, 458.945, 52892.952 25/06/20,03:37:27,01,08,1, 11.9,1,1, 8.919, 10523.286, 458.969, 52892.963 25/06/20,03:37:27,02,08,1, 11.9,1,1, 8.919, 10523.308, 458.961, 52892.968 25/06/20,03:37:27,03,08,1, 11.9,1,1, 8.919, 10523.302, 458.982, 52892.988 25/06/20,03:37:27,04,08,1, 11.9,1,1, 8.919, 10523.310, 458.969, 52893.002 25/06/20,03:37:27,05,08,1, 11.9,1,1, 8.919, 10523.310, 458.945, 52892.960 25/06/20,03:37:27,06,08,1, 11.9,1,1, 8.919, 10523.341, 458.980, 52892.954 25/06/20,03:37:27,07,08,1, 11.9,1,1, 8.919, 10523.319, 458.958, 52893.004 25/06/20,03:37:27,08,08,1, 11.9,1,1, 8.919, 10523.321, 458.959, 52892.975 25/06/20,03:37:27,09,08,1, 11.9,1,1, 8.919, 10523.306, 458.928, 52893.019 25/06/20,03:37:27,10,08,1, 11.9,1,1, 8.919, 10523.296, 458.923, 52892.990 25/06/20,03:37:27,11,08,1, 11.9,1,1, 8.919, 10523.287, 458.934, 52892.988 25/06/20,03:37:27,12,08,1, 11.9,1,1, 8.919, 10523.299, 458.957, 52892.869 25/06/20,03:37:27,13,08,1, 11.9,1,1, 8.919, 10523.283, 458.941, 52893.020 25/06/20,03:37:27,14,08,1, 11.9,1,1, 8.919, 10523.281, 458.965, 52893.030 25/06/20,03:37:27,15,08,1, 11.9,1,1, 8.919, 10523.331, 458.927, 52892.922 25/06/20,03:37:27,16,08,1, 11.9,1,1, 8.919, 10523.293, 458.932, 52893.057 25/06/20,03:37:27,17,08,1, 11.9,1,1, 8.919, 10523.303, 458.913, 52892.934 25/06/20,03:37:27,18,08,1, 11.9,1,1, 8.919, 10523.312, 458.918, 52892.914 25/06/20,03:37:27,19,08,1, 11.9,1,1, 8.919, 10523.313, 458.918, 52893.020 25/06/20,03:37:28,00,08,1, 11.9,1,1, 8.916, 10523.313, 458.918, 52893.020 25/06/20,03:37:28,01,08,1, 11.9,1,1, 8.916, 10523.320, 458.883, 52892.955 25/06/20,03:37:28,02,08,1, 11.9,1,1, 8.916, 10523.326, 458.928, 52892.992 25/06/20,03:37:28,03,08,1, 11.9,1,1, 8.916, 10523.294, 458.897, 52892.963 25/06/20,03:37:28,04,08,1, 11.9,1,1, 8.916, 10523.292, 458.889, 52893.004 25/06/20,03:37:28,05,08,1, 11.9,1,1, 8.916, 10523.299, 458.902, 52892.962 25/06/20,03:37:28,06,08,1, 11.9,1,1, 8.916, 10523.309, 458.886, 52892.911 25/06/20,03:37:28,07,08,1, 11.9,1,1, 8.916, 10523.289, 458.882, 52892.957 25/06/20,03:37:28,08,08,1, 11.9,1,1, 8.916, 10523.293, 458.880, 52893.011 25/06/20,03:37:28,09,08,1, 11.9,1,1, 8.916, 10523.305, 458.864, 52892.963 25/06/20,03:37:28,10,08,1, 11.9,1,1, 8.916, 10523.315, 458.891, 52892.927 25/06/20,03:37:28,11,08,1, 11.9,1,1, 8.916, 10523.296, 458.874, 52892.909 25/06/20,03:37:28,12,08,1, 11.9,1,1, 8.916, 10523.326, 458.859, 52892.957 25/06/20,03:37:28,13,08,1, 11.9,1,1, 8.916, 10523.290, 458.849, 52892.915 25/06/20,03:37:28,14,08,1, 11.9,1,1, 8.916, 10523.315, 458.873, 52892.949 25/06/20,03:37:28,15,08,1, 11.9,1,1, 8.916, 10523.293, 458.864, 52892.910 25/06/20,03:37:28,16,08,1, 11.9,1,1, 8.916, 10523.339, 458.866, 52892.956 25/06/20,03:37:28,17,08,1, 11.9,1,1, 8.916, 10523.276, 458.849, 52892.951 25/06/20,03:37:28,18,08,1, 11.9,1,1, 8.916, 10523.341, 458.818, 52892.916 25/06/20,03:37:28,19,08,1, 11.9,1,1, 8.916, 10523.304, 458.841, 52892.935 25/06/20,03:37:29,00,09,1, 12.0,1,1, 8.921, 10523.297, 458.841, 52892.935 25/06/20,03:37:29,01,09,1, 12.0,1,1, 8.921, 10523.316, 458.837, 52892.929 25/06/20,03:37:29,02,09,1, 12.0,1,1, 8.921, 10523.308, 458.854, 52892.918 25/06/20,03:37:29,03,09,1, 12.0,1,1, 8.921, 10523.297, 458.810, 52892.940 25/06/20,03:37:29,04,09,1, 12.0,1,1, 8.921, 10523.316, 458.823, 52892.949 25/06/20,03:37:29,05,09,1, 12.0,1,1, 8.921, 10523.296, 458.817, 52893.046 25/06/20,03:37:29,06,09,1, 12.0,1,1, 8.921, 10523.291, 458.806, 52892.782 25/06/20,03:37:29,07,09,1, 12.0,1,1, 8.921, 10523.302, 458.834, 52892.972 25/06/20,03:37:29,08,09,1, 12.0,1,1, 8.921, 10523.312, 458.817, 52892.868 25/06/20,03:37:29,09,09,1, 12.0,1,1, 8.921, 10523.319, 458.808, 52892.935 25/06/20,03:37:29,10,09,1, 12.0,1,1, 8.921, 10523.333, 458.816, 52892.880 25/06/20,03:37:29,11,09,1, 12.0,1,1, 8.921, 10523.315, 458.790, 52892.851 25/06/20,03:37:29,12,09,1, 12.0,1,1, 8.921, 10523.289, 458.798, 52892.867 25/06/20,03:37:29,13,09,1, 12.0,1,1, 8.921, 10523.294, 458.779, 52892.904 25/06/20,03:37:29,14,09,1, 12.0,1,1, 8.921, 10523.325, 458.767, 52892.849 25/06/20,03:37:29,15,09,1, 12.0,1,1, 8.921, 10523.304, 458.767, 52892.868 25/06/20,03:37:29,16,09,1, 12.0,1,1, 8.921, 10523.315, 458.799, 52892.920 25/06/20,03:37:29,17,09,1, 12.0,1,1, 8.921, 10523.299, 458.782, 52892.849 25/06/20,03:37:29,18,09,1, 12.0,1,1, 8.921, 10523.327, 458.742, 52892.821 25/06/20,03:37:29,19,09,1, 12.0,1,1, 8.921, 10523.297, 458.759, 52892.958 25/06/20,03:37:30,00,09,1, 12.0,1,1, 8.916, 10523.297, 458.759, 52892.958 25/06/20,03:37:30,01,09,1, 12.0,1,1, 8.916, 10523.296, 458.755, 52892.928 25/06/20,03:37:30,02,09,1, 12.0,1,1, 8.916, 10523.296, 458.766, 52892.962 25/06/20,03:37:30,03,09,1, 12.0,1,1, 8.916, 10523.315, 458.761, 52892.909 25/06/20,03:37:30,04,09,1, 12.0,1,1, 8.916, 10523.306, 458.753, 52892.941 25/06/20,03:37:30,05,09,1, 12.0,1,1, 8.916, 10523.291, 458.757, 52892.829 25/06/20,03:37:30,06,09,1, 12.0,1,1, 8.916, 10523.314, 458.745, 52892.857 25/06/20,03:37:30,07,09,1, 12.0,1,1, 8.916, 10523.281, 458.759, 52892.917 25/06/20,03:37:30,08,09,1, 12.0,1,1, 8.916, 10523.297, 458.743, 52892.890 25/06/20,03:37:30,09,09,1, 12.0,1,1, 8.916, 10523.291, 458.725, 52892.816 25/06/20,03:37:30,10,09,1, 12.0,1,1, 8.916, 10523.283, 458.713, 52892.912 25/06/20,03:37:30,11,09,1, 12.0,1,1, 8.916, 10523.321, 458.720, 52892.856 25/06/20,03:37:30,12,09,1, 12.0,1,1, 8.916, 10523.314, 458.702, 52892.920 25/06/20,03:37:30,13,09,1, 12.0,1,1, 8.916, 10523.324, 458.718, 52892.853 25/06/20,03:37:30,14,09,1, 12.0,1,1, 8.916, 10523.307, 458.704, 52892.875 25/06/20,03:37:30,15,09,1, 12.0,1,1, 8.916, 10523.289, 458.719, 52892.904 25/06/20,03:37:30,16,09,1, 12.0,1,1, 8.916, 10523.308, 458.707, 52892.913 25/06/20,03:37:30,17,09,1, 12.0,1,1, 8.916, 10523.296, 458.693, 52892.873 25/06/20,03:37:30,18,09,1, 12.0,1,1, 8.916, 10523.312, 458.684, 52892.873 25/06/20,03:37:30,19,09,1, 12.0,1,1, 8.916, 10523.280, 458.688, 52892.905 25/06/20,03:37:31,00,09,1, 11.9,1,1, 8.914, 10523.272, 458.688, 52892.905 25/06/20,03:37:31,01,09,1, 11.9,1,1, 8.914, 10523.291, 458.666, 52892.896 25/06/20,03:37:31,02,09,1, 11.9,1,1, 8.914, 10523.310, 458.679, 52892.864 25/06/20,03:37:31,03,09,1, 11.9,1,1, 8.914, 10523.288, 458.652, 52892.798 25/06/20,03:37:31,04,09,1, 11.9,1,1, 8.914, 10523.305, 458.696, 52892.835 25/06/20,03:37:31,05,09,1, 11.9,1,1, 8.914, 10523.306, 458.687, 52892.873 25/06/20,03:37:31,06,09,1, 11.9,1,1, 8.914, 10523.301, 458.677, 52892.900 25/06/20,03:37:31,07,09,1, 11.9,1,1, 8.914, 10523.286, 458.678, 52892.918 25/06/20,03:37:31,08,09,1, 11.9,1,1, 8.914, 10523.317, 458.672, 52892.838 25/06/20,03:37:31,09,09,1, 11.9,1,1, 8.914, 10523.307, 458.646, 52892.852 25/06/20,03:37:31,10,09,1, 11.9,1,1, 8.914, 10523.318, 458.673, 52892.836 25/06/20,03:37:31,11,09,1, 11.9,1,1, 8.914, 10523.306, 458.679, 52892.895 25/06/20,03:37:31,12,09,1, 11.9,1,1, 8.914, 10523.317, 458.689, 52892.792 25/06/20,03:37:31,13,09,1, 11.9,1,1, 8.914, 10523.288, 458.681, 52892.878 25/06/20,03:37:31,14,09,1, 11.9,1,1, 8.914, 10523.317, 458.655, 52892.805 25/06/20,03:37:31,15,09,1, 11.9,1,1, 8.914, 10523.321, 458.652, 52892.803 25/06/20,03:37:31,16,09,1, 11.9,1,1, 8.914, 10523.295, 458.666, 52892.893 25/06/20,03:37:31,17,09,1, 11.9,1,1, 8.914, 10523.277, 458.656, 52892.750 25/06/20,03:37:31,18,09,1, 11.9,1,1, 8.914, 10523.290, 458.656, 52892.879 25/06/20,03:37:31,19,09,1, 11.9,1,1, 8.914, 10523.309, 458.659, 52892.852 25/06/20,03:37:32,00,09,1, 12.0,1,1, 8.911, 10523.305, 458.659, 52892.852 25/06/20,03:37:32,01,09,1, 12.0,1,1, 8.911, 10523.321, 458.651, 52892.878 25/06/20,03:37:32,02,09,1, 12.0,1,1, 8.911, 10523.301, 458.640, 52892.777 25/06/20,03:37:32,03,09,1, 12.0,1,1, 8.911, 10523.282, 458.636, 52892.877 25/06/20,03:37:32,04,09,1, 12.0,1,1, 8.911, 10523.287, 458.665, 52892.863 25/06/20,03:37:32,05,09,1, 12.0,1,1, 8.911, 10523.295, 458.618, 52892.809 25/06/20,03:37:32,06,09,1, 12.0,1,1, 8.911, 10523.305, 458.658, 52892.912 25/06/20,03:37:32,07,09,1, 12.0,1,1, 8.911, 10523.280, 458.644, 52892.853 25/06/20,03:37:32,08,09,1, 12.0,1,1, 8.911, 10523.331, 458.620, 52892.832 25/06/20,03:37:32,09,09,1, 12.0,1,1, 8.911, 10523.298, 458.613, 52892.902 25/06/20,03:37:32,10,09,1, 12.0,1,1, 8.911, 10523.286, 458.639, 52892.925 25/06/20,03:37:32,11,09,1, 12.0,1,1, 8.911, 10523.285, 458.624, 52892.769 25/06/20,03:37:32,12,09,1, 12.0,1,1, 8.911, 10523.302, 458.627, 52892.842 25/06/20,03:37:32,13,09,1, 12.0,1,1, 8.911, 10523.285, 458.609, 52892.794 25/06/20,03:37:32,14,09,1, 12.0,1,1, 8.911, 10523.284, 458.598, 52892.765 25/06/20,03:37:32,15,09,1, 12.0,1,1, 8.911, 10523.280, 458.621, 52892.862 25/06/20,03:37:32,16,09,1, 12.0,1,1, 8.911, 10523.289, 458.612, 52892.876 25/06/20,03:37:32,17,09,1, 12.0,1,1, 8.911, 10523.273, 458.604, 52892.916 25/06/20,03:37:32,18,09,1, 12.0,1,1, 8.911, 10523.288, 458.591, 52892.842 25/06/20,03:37:32,19,09,1, 12.0,1,1, 8.911, 10523.302, 458.600, 52892.881 25/06/20,03:37:33,00,09,1, 11.9,1,1, 8.915, 10523.297, 458.600, 52892.881 25/06/20,03:37:33,01,09,1, 11.9,1,1, 8.915, 10523.307, 458.575, 52892.810 25/06/20,03:37:33,02,09,1, 11.9,1,1, 8.915, 10523.309, 458.547, 52892.787 25/06/20,03:37:33,03,09,1, 11.9,1,1, 8.915, 10523.298, 458.565, 52892.777 25/06/20,03:37:33,04,09,1, 11.9,1,1, 8.915, 10523.302, 458.598, 52892.837 25/06/20,03:37:33,05,09,1, 11.9,1,1, 8.915, 10523.294, 458.572, 52892.736 25/06/20,03:37:33,06,09,1, 11.9,1,1, 8.915, 10523.280, 458.558, 52892.800 25/06/20,03:37:33,07,09,1, 11.9,1,1, 8.915, 10523.263, 458.564, 52892.839 25/06/20,03:37:33,08,09,1, 11.9,1,1, 8.915, 10523.290, 458.546, 52892.761 25/06/20,03:37:33,09,09,1, 11.9,1,1, 8.915, 10523.295, 458.572, 52892.854 25/06/20,03:37:33,10,09,1, 11.9,1,1, 8.915, 10523.282, 458.553, 52892.767 25/06/20,03:37:33,11,09,1, 11.9,1,1, 8.915, 10523.281, 458.544, 52892.854 25/06/20,03:37:33,12,09,1, 11.9,1,1, 8.915, 10523.300, 458.562, 52892.753 25/06/20,03:37:33,13,09,1, 11.9,1,1, 8.915, 10523.280, 458.535, 52892.741 25/06/20,03:37:33,14,09,1, 11.9,1,1, 8.915, 10523.295, 458.538, 52892.802 25/06/20,03:37:33,15,09,1, 11.9,1,1, 8.915, 10523.307, 458.552, 52892.873 25/06/20,03:37:33,16,09,1, 11.9,1,1, 8.915, 10523.298, 458.545, 52892.822 25/06/20,03:37:33,17,09,1, 11.9,1,1, 8.915, 10523.300, 458.517, 52892.778 25/06/20,03:37:33,18,09,1, 11.9,1,1, 8.915, 10523.290, 458.534, 52892.845 25/06/20,03:37:33,19,09,1, 11.9,1,1, 8.915, 10523.284, 458.524, 52892.796 25/06/20,03:37:34,00,09,1, 12.0,1,1, 8.916, 10523.280, 458.524, 52892.796 25/06/20,03:37:34,01,09,1, 12.0,1,1, 8.916, 10523.318, 458.520, 52892.870 25/06/20,03:37:34,02,09,1, 12.0,1,1, 8.916, 10523.303, 458.528, 52892.800 25/06/20,03:37:34,03,09,1, 12.0,1,1, 8.916, 10523.291, 458.538, 52892.818 25/06/20,03:37:34,04,09,1, 12.0,1,1, 8.916, 10523.264, 458.520, 52892.726 25/06/20,03:37:34,05,09,1, 12.0,1,1, 8.916, 10523.283, 458.524, 52892.805 25/06/20,03:37:34,06,09,1, 12.0,1,1, 8.916, 10523.296, 458.527, 52892.819 25/06/20,03:37:34,07,09,1, 12.0,1,1, 8.916, 10523.283, 458.537, 52892.783 25/06/20,03:37:34,08,09,1, 12.0,1,1, 8.916, 10523.258, 458.505, 52892.805 25/06/20,03:37:34,09,09,1, 12.0,1,1, 8.916, 10523.292, 458.504, 52892.786 25/06/20,03:37:34,10,09,1, 12.0,1,1, 8.916, 10523.280, 458.501, 52892.763 25/06/20,03:37:34,11,09,1, 12.0,1,1, 8.916, 10523.284, 458.516, 52892.862 25/06/20,03:37:34,12,09,1, 12.0,1,1, 8.916, 10523.294, 458.490, 52892.797 25/06/20,03:37:34,13,09,1, 12.0,1,1, 8.916, 10523.290, 458.502, 52892.836 25/06/20,03:37:34,14,09,1, 12.0,1,1, 8.916, 10523.306, 458.476, 52892.795 25/06/20,03:37:34,15,09,1, 12.0,1,1, 8.916, 10523.286, 458.470, 52892.727 25/06/20,03:37:34,16,09,1, 12.0,1,1, 8.916, 10523.295, 458.472, 52892.825 25/06/20,03:37:34,17,09,1, 12.0,1,1, 8.916, 10523.264, 458.483, 52892.755 25/06/20,03:37:34,18,09,1, 12.0,1,1, 8.916, 10523.275, 458.471, 52892.798 25/06/20,03:37:34,19,09,1, 12.0,1,1, 8.916, 10523.293, 458.464, 52892.826 25/06/20,03:37:35,00,09,1, 12.0,1,1, 8.917, 10523.288, 458.464, 52892.826 25/06/20,03:37:35,01,09,1, 12.0,1,1, 8.917, 10523.287, 458.449, 52892.736 25/06/20,03:37:35,02,09,1, 12.0,1,1, 8.917, 10523.298, 458.444, 52892.719 25/06/20,03:37:35,03,09,1, 12.0,1,1, 8.917, 10523.282, 458.437, 52892.704 25/06/20,03:37:35,04,09,1, 12.0,1,1, 8.917, 10523.298, 458.447, 52892.749 25/06/20,03:37:35,05,09,1, 12.0,1,1, 8.917, 10523.286, 458.437, 52892.725 25/06/20,03:37:35,06,09,1, 12.0,1,1, 8.917, 10523.280, 458.439, 52892.821 25/06/20,03:37:35,07,09,1, 12.0,1,1, 8.917, 10523.289, 458.437, 52892.836 25/06/20,03:37:35,08,09,1, 12.0,1,1, 8.917, 10523.305, 458.419, 52892.788 25/06/20,03:37:35,09,09,1, 12.0,1,1, 8.917, 10523.294, 458.429, 52892.777 25/06/20,03:37:35,10,09,1, 12.0,1,1, 8.917, 10523.323, 458.433, 52892.765 25/06/20,03:37:35,11,09,1, 12.0,1,1, 8.917, 10523.286, 458.429, 52892.724 25/06/20,03:37:35,12,09,1, 12.0,1,1, 8.917, 10523.305, 458.398, 52892.742 25/06/20,03:37:35,13,09,1, 12.0,1,1, 8.917, 10523.292, 458.412, 52892.690 25/06/20,03:37:35,14,09,1, 12.0,1,1, 8.917, 10523.302, 458.375, 52892.826 25/06/20,03:37:35,15,09,1, 12.0,1,1, 8.917, 10523.318, 458.424, 52892.780 25/06/20,03:37:35,16,09,1, 12.0,1,1, 8.917, 10523.289, 458.406, 52892.692 25/06/20,03:37:35,17,09,1, 12.0,1,1, 8.917, 10523.310, 458.403, 52892.837 25/06/20,03:37:35,18,09,1, 12.0,1,1, 8.917, 10523.302, 458.405, 52892.785 25/06/20,03:37:35,19,09,1, 12.0,1,1, 8.917, 10523.304, 458.389, 52892.789 25/06/20,03:37:36,00,09,1, 11.9,1,1, 8.918, 10523.297, 458.389, 52892.789 25/06/20,03:37:36,01,09,1, 11.9,1,1, 8.918, 10523.298, 458.404, 52892.780 25/06/20,03:37:36,02,09,1, 11.9,1,1, 8.918, 10523.312, 458.373, 52892.695 25/06/20,03:37:36,03,09,1, 11.9,1,1, 8.918, 10523.336, 458.421, 52892.744 25/06/20,03:37:36,04,09,1, 11.9,1,1, 8.918, 10523.305, 458.400, 52892.735 25/06/20,03:37:36,05,09,1, 11.9,1,1, 8.918, 10523.336, 458.378, 52892.762 25/06/20,03:37:36,06,09,1, 11.9,1,1, 8.918, 10523.318, 458.391, 52892.752 25/06/20,03:37:36,07,09,1, 11.9,1,1, 8.918, 10523.312, 458.377, 52892.744 25/06/20,03:37:36,08,09,1, 11.9,1,1, 8.918, 10523.303, 458.386, 52892.762 25/06/20,03:37:36,09,09,1, 11.9,1,1, 8.918, 10523.326, 458.375, 52892.726 25/06/20,03:37:36,10,09,1, 11.9,1,1, 8.918, 10523.312, 458.384, 52892.741 25/06/20,03:37:36,11,09,1, 11.9,1,1, 8.918, 10523.327, 458.388, 52892.772 25/06/20,03:37:36,12,09,1, 11.9,1,1, 8.918, 10523.316, 458.378, 52892.752 25/06/20,03:37:36,13,09,1, 11.9,1,1, 8.918, 10523.342, 458.366, 52892.707 25/06/20,03:37:36,14,09,1, 11.9,1,1, 8.918, 10523.324, 458.393, 52892.749 25/06/20,03:37:36,15,09,1, 11.9,1,1, 8.918, 10523.326, 458.347, 52892.781 25/06/20,03:37:36,16,09,1, 11.9,1,1, 8.918, 10523.351, 458.368, 52892.767 25/06/20,03:37:36,17,09,1, 11.9,1,1, 8.918, 10523.326, 458.338, 52892.694 25/06/20,03:37:36,18,09,1, 11.9,1,1, 8.918, 10523.356, 458.363, 52892.763 25/06/20,03:37:36,19,09,1, 11.9,1,1, 8.918, 10523.327, 458.361, 52892.763 25/06/20,03:37:37,00,09,1, 11.9,1,1, 8.916, 10523.322, 458.361, 52892.763 25/06/20,03:37:37,01,09,1, 11.9,1,1, 8.916, 10523.340, 458.312, 52892.697 25/06/20,03:37:37,02,09,1, 11.9,1,1, 8.916, 10523.357, 458.330, 52892.718 25/06/20,03:37:37,03,09,1, 11.9,1,1, 8.916, 10523.337, 458.345, 52892.684 25/06/20,03:37:37,04,09,1, 11.9,1,1, 8.916, 10523.329, 458.344, 52892.770 25/06/20,03:37:37,05,09,1, 11.9,1,1, 8.916, 10523.329, 458.326, 52892.788 25/06/20,03:37:37,06,09,1, 11.9,1,1, 8.916, 10523.335, 458.343, 52892.670 25/06/20,03:37:37,07,09,1, 11.9,1,1, 8.916, 10523.345, 458.323, 52892.706 25/06/20,03:37:37,08,09,1, 11.9,1,1, 8.916, 10523.352, 458.319, 52892.737 25/06/20,03:37:37,09,09,1, 11.9,1,1, 8.916, 10523.348, 458.299, 52892.743 25/06/20,03:37:37,10,09,1, 11.9,1,1, 8.916, 10523.357, 458.320, 52892.705 25/06/20,03:37:37,11,09,1, 11.9,1,1, 8.916, 10523.339, 458.310, 52892.712 25/06/20,03:37:37,12,09,1, 11.9,1,1, 8.916, 10523.340, 458.298, 52892.737 25/06/20,03:37:37,13,09,1, 11.9,1,1, 8.916, 10523.382, 458.295, 52892.713 25/06/20,03:37:37,14,09,1, 11.9,1,1, 8.916, 10523.356, 458.292, 52892.696 25/06/20,03:37:37,15,09,1, 11.9,1,1, 8.916, 10523.361, 458.310, 52892.693 25/06/20,03:37:37,16,09,1, 11.9,1,1, 8.916, 10523.358, 458.297, 52892.684 25/06/20,03:37:37,17,09,1, 11.9,1,1, 8.916, 10523.361, 458.277, 52892.676 25/06/20,03:37:37,18,09,1, 11.9,1,1, 8.916, 10523.367, 458.274, 52892.711 25/06/20,03:37:37,19,09,1, 11.9,1,1, 8.916, 10523.366, 458.274, 52892.719 25/06/20,03:37:38,00,09,1, 11.9,1,1, 8.919, 10523.363, 458.274, 52892.719 25/06/20,03:37:38,01,09,1, 11.9,1,1, 8.919, 10523.369, 458.299, 52892.719 25/06/20,03:37:38,02,09,1, 11.9,1,1, 8.919, 10523.351, 458.278, 52892.611 25/06/20,03:37:38,03,09,1, 11.9,1,1, 8.919, 10523.358, 458.260, 52892.691 25/06/20,03:37:38,04,09,1, 11.9,1,1, 8.919, 10523.375, 458.291, 52892.654 25/06/20,03:37:38,05,09,1, 11.9,1,1, 8.919, 10523.361, 458.251, 52892.650 25/06/20,03:37:38,06,09,1, 11.9,1,1, 8.919, 10523.391, 458.271, 52892.686 25/06/20,03:37:38,07,09,1, 11.9,1,1, 8.919, 10523.372, 458.268, 52892.635 25/06/20,03:37:38,08,09,1, 11.9,1,1, 8.919, 10523.347, 458.233, 52892.661 25/06/20,03:37:38,09,09,1, 11.9,1,1, 8.919, 10523.366, 458.242, 52892.705 25/06/20,03:37:38,10,09,1, 11.9,1,1, 8.919, 10523.371, 458.255, 52892.640 25/06/20,03:37:38,11,09,1, 11.9,1,1, 8.919, 10523.386, 458.232, 52892.744 25/06/20,03:37:38,12,09,1, 11.9,1,1, 8.919, 10523.372, 458.256, 52892.623 25/06/20,03:37:38,13,09,1, 11.9,1,1, 8.919, 10523.375, 458.240, 52892.689 25/06/20,03:37:38,14,09,1, 11.9,1,1, 8.919, 10523.349, 458.221, 52892.719 25/06/20,03:37:38,15,09,1, 11.9,1,1, 8.919, 10523.371, 458.250, 52892.724 25/06/20,03:37:38,16,09,1, 11.9,1,1, 8.919, 10523.369, 458.230, 52892.689 25/06/20,03:37:38,17,09,1, 11.9,1,1, 8.919, 10523.365, 458.226, 52892.742 25/06/20,03:37:38,18,09,1, 11.9,1,1, 8.919, 10523.387, 458.232, 52892.589 25/06/20,03:37:38,19,09,1, 11.9,1,1, 8.919, 10523.363, 458.221, 52892.671 25/06/20,03:37:39,00,09,1, 12.0,1,1, 8.915, 10523.355, 458.221, 52892.671 25/06/20,03:37:39,01,09,1, 12.0,1,1, 8.915, 10523.384, 458.189, 52892.623 25/06/20,03:37:39,02,09,1, 12.0,1,1, 8.915, 10523.369, 458.221, 52892.644 25/06/20,03:37:39,03,09,1, 12.0,1,1, 8.915, 10523.378, 458.248, 52892.681 25/06/20,03:37:39,04,09,1, 12.0,1,1, 8.915, 10523.381, 458.215, 52892.608 25/06/20,03:37:39,05,09,1, 12.0,1,1, 8.915, 10523.369, 458.209, 52892.627 25/06/20,03:37:39,06,09,1, 12.0,1,1, 8.915, 10523.378, 458.231, 52892.640 25/06/20,03:37:39,07,09,1, 12.0,1,1, 8.915, 10523.391, 458.216, 52892.730 25/06/20,03:37:39,08,09,1, 12.0,1,1, 8.915, 10523.362, 458.222, 52892.704 25/06/20,03:37:39,09,09,1, 12.0,1,1, 8.915, 10523.399, 458.219, 52892.667 25/06/20,03:37:39,10,09,1, 12.0,1,1, 8.915, 10523.392, 458.207, 52892.646 25/06/20,03:37:39,11,09,1, 12.0,1,1, 8.915, 10523.383, 458.218, 52892.689 25/06/20,03:37:39,12,09,1, 12.0,1,1, 8.915, 10523.388, 458.223, 52892.604 25/06/20,03:37:39,13,09,1, 12.0,1,1, 8.915, 10523.379, 458.209, 52892.666 25/06/20,03:37:39,14,09,1, 12.0,1,1, 8.915, 10523.366, 458.206, 52892.693 25/06/20,03:37:39,15,09,1, 12.0,1,1, 8.915, 10523.364, 458.192, 52892.693 25/06/20,03:37:39,16,09,1, 12.0,1,1, 8.915, 10523.387, 458.199, 52892.663 25/06/20,03:37:39,17,09,1, 12.0,1,1, 8.915, 10523.399, 458.179, 52892.625 25/06/20,03:37:39,18,09,1, 12.0,1,1, 8.915, 10523.380, 458.182, 52892.618 25/06/20,03:37:39,19,09,1, 12.0,1,1, 8.915, 10523.350, 458.194, 52892.636 25/06/20,03:37:40,00,09,1, 11.9,1,1, 8.926, 10523.347, 458.194, 52892.636 25/06/20,03:37:40,01,09,1, 11.9,1,1, 8.926, 10523.382, 458.188, 52892.653 25/06/20,03:37:40,02,09,1, 11.9,1,1, 8.926, 10523.393, 458.190, 52892.641 25/06/20,03:37:40,03,09,1, 11.9,1,1, 8.926, 10523.366, 458.198, 52892.690 25/06/20,03:37:40,04,09,1, 11.9,1,1, 8.926, 10523.390, 458.175, 52892.600 25/06/20,03:37:40,05,09,1, 11.9,1,1, 8.926, 10523.394, 458.176, 52892.637 25/06/20,03:37:40,06,09,1, 11.9,1,1, 8.926, 10523.364, 458.177, 52892.607 25/06/20,03:37:40,07,09,1, 11.9,1,1, 8.926, 10523.380, 458.197, 52892.631 25/06/20,03:37:40,08,09,1, 11.9,1,1, 8.926, 10523.373, 458.159, 52892.667 25/06/20,03:37:40,09,09,1, 11.9,1,1, 8.926, 10523.359, 458.181, 52892.642 25/06/20,03:37:40,10,09,1, 11.9,1,1, 8.926, 10523.383, 458.150, 52892.564 25/06/20,03:37:40,11,09,1, 11.9,1,1, 8.926, 10523.389, 458.171, 52892.585 25/06/20,03:37:40,12,09,1, 11.9,1,1, 8.926, 10523.395, 458.187, 52892.795 25/06/20,03:37:40,13,09,1, 11.9,1,1, 8.926, 10523.370, 458.116, 52892.538 25/06/20,03:37:40,14,09,1, 11.9,1,1, 8.926, 10523.379, 458.160, 52892.577 25/06/20,03:37:40,15,09,1, 11.9,1,1, 8.926, 10523.350, 458.160, 52892.598 25/06/20,03:37:40,16,09,1, 11.9,1,1, 8.926, 10523.386, 458.141, 52892.515 25/06/20,03:37:40,17,09,1, 11.9,1,1, 8.926, 10523.386, 458.171, 52892.617 25/06/20,03:37:40,18,09,1, 11.9,1,1, 8.926, 10523.380, 458.161, 52892.578 25/06/20,03:37:40,19,09,1, 11.9,1,1, 8.926, 10523.383, 458.130, 52892.632 25/06/20,03:37:41,00,09,1, 11.9,1,1, 8.918, 10523.380, 458.130, 52892.632 25/06/20,03:37:41,01,09,1, 11.9,1,1, 8.918, 10523.360, 458.122, 52892.603 25/06/20,03:37:41,02,09,1, 11.9,1,1, 8.918, 10523.370, 458.136, 52892.653 25/06/20,03:37:41,03,09,1, 11.9,1,1, 8.918, 10523.361, 458.137, 52892.599 25/06/20,03:37:41,04,09,1, 11.9,1,1, 8.918, 10523.372, 458.120, 52892.598 25/06/20,03:37:41,05,09,1, 11.9,1,1, 8.918, 10523.381, 458.165, 52892.688 25/06/20,03:37:41,06,09,1, 11.9,1,1, 8.918, 10523.357, 458.116, 52892.568 25/06/20,03:37:41,07,09,1, 11.9,1,1, 8.918, 10523.360, 458.121, 52892.568 25/06/20,03:37:41,08,09,1, 11.9,1,1, 8.918, 10523.383, 458.139, 52892.552 25/06/20,03:37:41,09,09,1, 11.9,1,1, 8.918, 10523.369, 458.135, 52892.634 25/06/20,03:37:41,10,09,1, 11.9,1,1, 8.918, 10523.354, 458.117, 52892.630 25/06/20,03:37:41,11,09,1, 11.9,1,1, 8.918, 10523.366, 458.140, 52892.599 25/06/20,03:37:41,12,09,1, 11.9,1,1, 8.918, 10523.391, 458.106, 52892.499 25/06/20,03:37:41,13,09,1, 11.9,1,1, 8.918, 10523.412, 458.123, 52892.640 25/06/20,03:37:41,14,09,1, 11.9,1,1, 8.918, 10523.398, 458.111, 52892.562 25/06/20,03:37:41,15,09,1, 11.9,1,1, 8.918, 10523.378, 458.073, 52892.578 25/06/20,03:37:41,16,09,1, 11.9,1,1, 8.918, 10523.377, 458.108, 52892.595 25/06/20,03:37:41,17,09,1, 11.9,1,1, 8.918, 10523.373, 458.109, 52892.549 25/06/20,03:37:41,18,09,1, 11.9,1,1, 8.918, 10523.385, 458.118, 52892.595 25/06/20,03:37:41,19,09,1, 11.9,1,1, 8.918, 10523.373, 458.059, 52892.584 25/06/20,03:37:42,00,07,1, 11.9,1,1, 8.917, 10523.372, 458.059, 52892.584 25/06/20,03:37:42,01,07,1, 11.9,1,1, 8.917, 10523.377, 458.084, 52892.532 25/06/20,03:37:42,02,07,1, 11.9,1,1, 8.917, 10523.402, 458.078, 52892.540 25/06/20,03:37:42,03,07,1, 11.9,1,1, 8.917, 10523.405, 458.082, 52892.555 25/06/20,03:37:42,04,07,1, 11.9,1,1, 8.917, 10523.387, 458.075, 52892.527 25/06/20,03:37:42,05,07,1, 11.9,1,1, 8.917, 10523.379, 458.094, 52892.599 25/06/20,03:37:42,06,07,1, 11.9,1,1, 8.917, 10523.379, 458.071, 52892.567 25/06/20,03:37:42,07,07,1, 11.9,1,1, 8.917, 10523.355, 458.071, 52892.603 25/06/20,03:37:42,08,07,1, 11.9,1,1, 8.917, 10523.378, 458.091, 52892.616 25/06/20,03:37:42,09,07,1, 11.9,1,1, 8.917, 10523.378, 458.076, 52892.559 25/06/20,03:37:42,10,07,1, 11.9,1,1, 8.917, 10523.384, 458.080, 52892.559 25/06/20,03:37:42,11,07,1, 11.9,1,1, 8.917, 10523.362, 458.067, 52892.579 25/06/20,03:37:42,12,07,1, 11.9,1,1, 8.917, 10523.389, 458.072, 52892.543 25/06/20,03:37:42,13,07,1, 11.9,1,1, 8.917, 10523.381, 458.090, 52892.552 25/06/20,03:37:42,14,07,1, 11.9,1,1, 8.917, 10523.355, 458.052, 52892.534 25/06/20,03:37:42,15,07,1, 11.9,1,1, 8.917, 10523.364, 458.044, 52892.533 25/06/20,03:37:42,16,07,1, 11.9,1,1, 8.917, 10523.385, 458.056, 52892.569 25/06/20,03:37:42,17,07,1, 11.9,1,1, 8.917, 10523.367, 458.067, 52892.618 25/06/20,03:37:42,18,07,1, 11.9,1,1, 8.917, 10523.402, 458.061, 52892.571 25/06/20,03:37:42,19,07,1, 11.9,1,1, 8.917, 10523.381, 458.045, 52892.518 25/06/20,03:37:43,00,08,1, 11.9,1,1, 8.913, 10523.380, 458.045, 52892.518 25/06/20,03:37:43,01,08,1, 11.9,1,1, 8.913, 10523.357, 458.049, 52892.573 25/06/20,03:37:43,02,08,1, 11.9,1,1, 8.913, 10523.390, 458.076, 52892.553 25/06/20,03:37:43,03,08,1, 11.9,1,1, 8.913, 10523.372, 458.044, 52892.490 25/06/20,03:37:43,04,08,1, 11.9,1,1, 8.913, 10523.382, 458.046, 52892.493 25/06/20,03:37:43,05,08,1, 11.9,1,1, 8.913, 10523.399, 458.032, 52892.502 25/06/20,03:37:43,06,08,1, 11.9,1,1, 8.913, 10523.390, 458.054, 52892.533 25/06/20,03:37:43,07,08,1, 11.9,1,1, 8.913, 10523.392, 458.047, 52892.535 25/06/20,03:37:43,08,08,1, 11.9,1,1, 8.913, 10523.385, 458.013, 52892.460 25/06/20,03:37:43,09,08,1, 11.9,1,1, 8.913, 10523.399, 458.023, 52892.532 25/06/20,03:37:43,10,08,1, 11.9,1,1, 8.913, 10523.391, 458.035, 52892.471 25/06/20,03:37:43,11,08,1, 11.9,1,1, 8.913, 10523.383, 458.037, 52892.595 25/06/20,03:37:43,12,08,1, 11.9,1,1, 8.913, 10523.370, 458.033, 52892.494 25/06/20,03:37:43,13,08,1, 11.9,1,1, 8.913, 10523.369, 457.990, 52892.488 25/06/20,03:37:43,14,08,1, 11.9,1,1, 8.913, 10523.378, 458.005, 52892.539 25/06/20,03:37:43,15,08,1, 11.9,1,1, 8.913, 10523.375, 458.030, 52892.516 25/06/20,03:37:43,16,08,1, 11.9,1,1, 8.913, 10523.394, 458.020, 52892.546 25/06/20,03:37:43,17,08,1, 11.9,1,1, 8.913, 10523.413, 458.048, 52892.599 25/06/20,03:37:43,18,08,1, 11.9,1,1, 8.913, 10523.395, 458.044, 52892.565 25/06/20,03:37:43,19,08,1, 11.9,1,1, 8.913, 10523.375, 458.030, 52892.497 25/06/20,03:37:44,00,08,1, 11.9,1,1, 8.915, 10523.372, 458.030, 52892.497 25/06/20,03:37:44,01,08,1, 11.9,1,1, 8.915, 10523.387, 457.988, 52892.487 25/06/20,03:37:44,02,08,1, 11.9,1,1, 8.915, 10523.393, 458.003, 52892.514 25/06/20,03:37:44,03,08,1, 11.9,1,1, 8.915, 10523.398, 458.020, 52892.542 25/06/20,03:37:44,04,08,1, 11.9,1,1, 8.915, 10523.394, 458.006, 52892.550 25/06/20,03:37:44,05,08,1, 11.9,1,1, 8.915, 10523.394, 457.989, 52892.511 25/06/20,03:37:44,06,08,1, 11.9,1,1, 8.915, 10523.401, 458.000, 52892.462 25/06/20,03:37:44,07,08,1, 11.9,1,1, 8.915, 10523.395, 458.007, 52892.480 25/06/20,03:37:44,08,08,1, 11.9,1,1, 8.915, 10523.401, 457.995, 52892.498 25/06/20,03:37:44,09,08,1, 11.9,1,1, 8.915, 10523.394, 458.011, 52892.515 25/06/20,03:37:44,10,08,1, 11.9,1,1, 8.915, 10523.392, 457.986, 52892.572 25/06/20,03:37:44,11,08,1, 11.9,1,1, 8.915, 10523.384, 457.998, 52892.456 25/06/20,03:37:44,12,08,1, 11.9,1,1, 8.915, 10523.394, 458.004, 52892.556 25/06/20,03:37:44,13,08,1, 11.9,1,1, 8.915, 10523.397, 457.985, 52892.484 25/06/20,03:37:44,14,08,1, 11.9,1,1, 8.915, 10523.418, 457.981, 52892.455 25/06/20,03:37:44,15,08,1, 11.9,1,1, 8.915, 10523.395, 457.955, 52892.531 25/06/20,03:37:44,16,08,1, 11.9,1,1, 8.915, 10523.390, 457.963, 52892.529 25/06/20,03:37:44,17,08,1, 11.9,1,1, 8.915, 10523.382, 457.956, 52892.518 25/06/20,03:37:44,18,08,1, 11.9,1,1, 8.915, 10523.411, 457.941, 52892.422 25/06/20,03:37:44,19,08,1, 11.9,1,1, 8.915, 10523.393, 457.977, 52892.490 25/06/20,03:37:45,00,07,1, 11.9,1,1, 8.921, 10523.388, 457.977, 52892.490 25/06/20,03:37:45,01,07,1, 11.9,1,1, 8.921, 10523.400, 457.941, 52892.529 25/06/20,03:37:45,02,07,1, 11.9,1,1, 8.921, 10523.382, 457.987, 52892.542 25/06/20,03:37:45,03,07,1, 11.9,1,1, 8.921, 10523.380, 457.973, 52892.477 25/06/20,03:37:45,04,07,1, 11.9,1,1, 8.921, 10523.382, 457.916, 52892.448 25/06/20,03:37:45,05,07,1, 11.9,1,1, 8.921, 10523.405, 457.971, 52892.565 25/06/20,03:37:45,06,07,1, 11.9,1,1, 8.921, 10523.394, 457.957, 52892.536 25/06/20,03:37:45,07,07,1, 11.9,1,1, 8.921, 10523.397, 457.970, 52892.522 25/06/20,03:37:45,08,07,1, 11.9,1,1, 8.921, 10523.392, 457.953, 52892.574 25/06/20,03:37:45,09,07,1, 11.9,1,1, 8.921, 10523.380, 457.957, 52892.573 25/06/20,03:37:45,10,07,1, 11.9,1,1, 8.921, 10523.383, 457.953, 52892.559 25/06/20,03:37:45,11,07,1, 11.9,1,1, 8.921, 10523.404, 457.947, 52892.491 25/06/20,03:37:45,12,07,1, 11.9,1,1, 8.921, 10523.376, 457.935, 52892.537 25/06/20,03:37:45,13,07,1, 11.9,1,1, 8.921, 10523.388, 457.956, 52892.569 25/06/20,03:37:45,14,07,1, 11.9,1,1, 8.921, 10523.399, 457.922, 52892.461 25/06/20,03:37:45,15,07,1, 11.9,1,1, 8.921, 10523.380, 457.933, 52892.475 25/06/20,03:37:45,16,07,1, 11.9,1,1, 8.921, 10523.373, 457.949, 52892.515 25/06/20,03:37:45,17,07,1, 11.9,1,1, 8.921, 10523.376, 457.924, 52892.456 25/06/20,03:37:45,18,07,1, 11.9,1,1, 8.921, 10523.395, 457.923, 52892.499 25/06/20,03:37:45,19,07,1, 11.9,1,1, 8.921, 10523.394, 457.951, 52892.527 25/06/20,03:37:46,00,07,1, 11.9,1,1, 8.915, 10523.388, 457.951, 52892.527 25/06/20,03:37:46,01,07,1, 11.9,1,1, 8.915, 10523.371, 457.945, 52892.546 25/06/20,03:37:46,02,07,1, 11.9,1,1, 8.915, 10523.378, 457.920, 52892.493 25/06/20,03:37:46,03,07,1, 11.9,1,1, 8.915, 10523.395, 457.930, 52892.475 25/06/20,03:37:46,04,07,1, 11.9,1,1, 8.915, 10523.371, 457.911, 52892.497 25/06/20,03:37:46,05,07,1, 11.9,1,1, 8.915, 10523.367, 457.912, 52892.496 25/06/20,03:37:46,06,07,1, 11.9,1,1, 8.915, 10523.363, 457.907, 52892.507 25/06/20,03:37:46,07,07,1, 11.9,1,1, 8.915, 10523.375, 457.885, 52892.514 25/06/20,03:37:46,08,07,1, 11.9,1,1, 8.915, 10523.350, 457.906, 52892.495 25/06/20,03:37:46,09,07,1, 11.9,1,1, 8.915, 10523.373, 457.925, 52892.481 25/06/20,03:37:46,10,07,1, 11.9,1,1, 8.915, 10523.383, 457.908, 52892.535 25/06/20,03:37:46,11,07,1, 11.9,1,1, 8.915, 10523.367, 457.894, 52892.479 25/06/20,03:37:46,12,07,1, 11.9,1,1, 8.915, 10523.363, 457.914, 52892.493 25/06/20,03:37:46,13,07,1, 11.9,1,1, 8.915, 10523.354, 457.895, 52892.461 25/06/20,03:37:46,14,07,1, 11.9,1,1, 8.915, 10523.343, 457.881, 52892.491 25/06/20,03:37:46,15,07,1, 11.9,1,1, 8.915, 10523.330, 457.907, 52892.728 25/06/20,03:37:46,16,07,1, 11.9,1,1, 8.915, 10523.371, 457.889, 52892.500 25/06/20,03:37:46,17,07,1, 11.9,1,1, 8.915, 10523.382, 457.867, 52892.481 25/06/20,03:37:46,18,07,1, 11.9,1,1, 8.915, 10523.368, 457.896, 52892.517 25/06/20,03:37:46,19,07,1, 11.9,1,1, 8.915, 10523.379, 457.900, 52892.523 25/06/20,03:37:47,00,07,1, 12.0,1,1, 8.918, 10523.372, 457.900, 52892.523 25/06/20,03:37:47,01,07,1, 12.0,1,1, 8.918, 10523.349, 457.867, 52892.415 25/06/20,03:37:47,02,07,1, 12.0,1,1, 8.918, 10523.367, 457.871, 52892.499 25/06/20,03:37:47,03,07,1, 12.0,1,1, 8.918, 10523.347, 457.885, 52892.474 25/06/20,03:37:47,04,07,1, 12.0,1,1, 8.918, 10523.346, 457.842, 52892.444 25/06/20,03:37:47,05,07,1, 12.0,1,1, 8.918, 10523.338, 457.838, 52892.507 25/06/20,03:37:47,06,07,1, 12.0,1,1, 8.918, 10523.344, 457.855, 52892.487 25/06/20,03:37:47,07,07,1, 12.0,1,1, 8.918, 10523.339, 457.887, 52892.483 25/06/20,03:37:47,08,07,1, 12.0,1,1, 8.918, 10523.343, 457.828, 52892.481 25/06/20,03:37:47,09,07,1, 12.0,1,1, 8.918, 10523.356, 457.850, 52892.454 25/06/20,03:37:47,10,07,1, 12.0,1,1, 8.918, 10523.361, 457.853, 52892.556 25/06/20,03:37:47,11,07,1, 12.0,1,1, 8.918, 10523.349, 457.850, 52892.483 25/06/20,03:37:47,12,07,1, 12.0,1,1, 8.918, 10523.345, 457.833, 52892.421 25/06/20,03:37:47,13,07,1, 12.0,1,1, 8.918, 10523.359, 457.847, 52892.505 25/06/20,03:37:47,14,07,1, 12.0,1,1, 8.918, 10523.357, 457.850, 52892.484 25/06/20,03:37:47,15,07,1, 12.0,1,1, 8.918, 10523.344, 457.850, 52892.464 25/06/20,03:37:47,16,07,1, 12.0,1,1, 8.918, 10523.321, 457.819, 52892.490 25/06/20,03:37:47,17,07,1, 12.0,1,1, 8.918, 10523.348, 457.841, 52892.490 25/06/20,03:37:47,18,07,1, 12.0,1,1, 8.918, 10523.350, 457.847, 52892.431 25/06/20,03:37:47,19,07,1, 12.0,1,1, 8.918, 10523.345, 457.824, 52892.418 25/06/20,03:37:48,00,08,1, 11.9,1,1, 8.917, 10523.338, 457.824, 52892.418 25/06/20,03:37:48,01,08,1, 11.9,1,1, 8.917, 10523.349, 457.813, 52892.432 25/06/20,03:37:48,02,08,1, 11.9,1,1, 8.917, 10523.338, 457.850, 52892.494 25/06/20,03:37:48,03,08,1, 11.9,1,1, 8.917, 10523.335, 457.820, 52892.430 25/06/20,03:37:48,04,08,1, 11.9,1,1, 8.917, 10523.328, 457.836, 52892.483 25/06/20,03:37:48,05,08,1, 11.9,1,1, 8.917, 10523.323, 457.828, 52892.403 25/06/20,03:37:48,06,08,1, 11.9,1,1, 8.917, 10523.316, 457.815, 52892.486 25/06/20,03:37:48,07,08,1, 11.9,1,1, 8.917, 10523.317, 457.821, 52892.456 25/06/20,03:37:48,08,08,1, 11.9,1,1, 8.917, 10523.316, 457.818, 52892.470 25/06/20,03:37:48,09,08,1, 11.9,1,1, 8.917, 10523.313, 457.827, 52892.495 25/06/20,03:37:48,10,08,1, 11.9,1,1, 8.917, 10523.328, 457.812, 52892.515 25/06/20,03:37:48,11,08,1, 11.9,1,1, 8.917, 10523.315, 457.834, 52892.499 25/06/20,03:37:48,12,08,1, 11.9,1,1, 8.917, 10523.313, 457.842, 52892.445 25/06/20,03:37:48,13,08,1, 11.9,1,1, 8.917, 10523.318, 457.856, 52892.462 25/06/20,03:37:48,14,08,1, 11.9,1,1, 8.917, 10523.324, 457.818, 52892.470 25/06/20,03:37:48,15,08,1, 11.9,1,1, 8.917, 10523.323, 457.808, 52892.451 25/06/20,03:37:48,16,08,1, 11.9,1,1, 8.917, 10523.312, 457.822, 52892.499 25/06/20,03:37:48,17,08,1, 11.9,1,1, 8.917, 10523.309, 457.806, 52892.204 25/06/20,03:37:48,18,08,1, 11.9,1,1, 8.917, 10523.255, 457.837, 52892.490 25/06/20,03:37:48,19,08,1, 11.9,1,1, 8.917, 10523.285, 457.823, 52892.463 25/06/20,03:37:49,00,07,1, 11.9,1,1, 8.917, 10523.280, 457.823, 52892.463 25/06/20,03:37:49,01,07,1, 11.9,1,1, 8.917, 10523.313, 457.843, 52892.422 25/06/20,03:37:49,02,07,1, 11.9,1,1, 8.917, 10523.312, 457.818, 52892.474 25/06/20,03:37:49,03,07,1, 11.9,1,1, 8.917, 10523.302, 457.783, 52892.395 25/06/20,03:37:49,04,07,1, 11.9,1,1, 8.917, 10523.277, 457.811, 52892.522 25/06/20,03:37:49,05,07,1, 11.9,1,1, 8.917, 10523.305, 457.802, 52892.384 25/06/20,03:37:49,06,07,1, 11.9,1,1, 8.917, 10523.306, 457.793, 52892.386 25/06/20,03:37:49,07,07,1, 11.9,1,1, 8.917, 10523.313, 457.804, 52892.421 25/06/20,03:37:49,08,07,1, 11.9,1,1, 8.917, 10523.321, 457.799, 52892.451 25/06/20,03:37:49,09,07,1, 11.9,1,1, 8.917, 10523.287, 457.791, 52892.479 25/06/20,03:37:49,10,07,1, 11.9,1,1, 8.917, 10523.298, 457.788, 52892.459 25/06/20,03:37:49,11,07,1, 11.9,1,1, 8.917, 10523.307, 457.788, 52892.478 25/06/20,03:37:49,12,07,1, 11.9,1,1, 8.917, 10523.295, 457.779, 52892.441 25/06/20,03:37:49,13,07,1, 11.9,1,1, 8.917, 10523.272, 457.796, 52892.471 25/06/20,03:37:49,14,07,1, 11.9,1,1, 8.917, 10523.279, 457.803, 52892.435 25/06/20,03:37:49,15,07,1, 11.9,1,1, 8.917, 10523.278, 457.809, 52892.497 25/06/20,03:37:49,16,07,1, 11.9,1,1, 8.917, 10523.312, 457.767, 52892.442 25/06/20,03:37:49,17,07,1, 11.9,1,1, 8.917, 10523.282, 457.761, 52892.492 25/06/20,03:37:49,18,07,1, 11.9,1,1, 8.917, 10523.288, 457.760, 52892.398 25/06/20,03:37:49,19,07,1, 11.9,1,1, 8.917, 10523.297, 457.768, 52892.451 25/06/20,03:37:50,00,07,1, 12.0,1,1, 8.912, 10523.297, 457.768, 52892.451 25/06/20,03:37:50,01,07,1, 12.0,1,1, 8.912, 10523.272, 457.792, 52892.416 25/06/20,03:37:50,02,07,1, 12.0,1,1, 8.912, 10523.277, 457.736, 52892.457 25/06/20,03:37:50,03,07,1, 12.0,1,1, 8.912, 10523.268, 457.747, 52892.434 25/06/20,03:37:50,04,07,1, 12.0,1,1, 8.912, 10523.273, 457.757, 52892.411 25/06/20,03:37:50,05,07,1, 12.0,1,1, 8.912, 10523.275, 457.740, 52892.404 25/06/20,03:37:50,06,07,1, 12.0,1,1, 8.912, 10523.258, 457.786, 52892.428 25/06/20,03:37:50,07,07,1, 12.0,1,1, 8.912, 10523.251, 457.734, 52892.432 25/06/20,03:37:50,08,07,1, 12.0,1,1, 8.912, 10523.281, 457.756, 52892.417 25/06/20,03:37:50,09,07,1, 12.0,1,1, 8.912, 10523.250, 457.750, 52892.485 25/06/20,03:37:50,10,07,1, 12.0,1,1, 8.912, 10523.289, 457.737, 52892.458 25/06/20,03:37:50,11,07,1, 12.0,1,1, 8.912, 10523.256, 457.762, 52892.370 25/06/20,03:37:50,12,07,1, 12.0,1,1, 8.912, 10523.258, 457.745, 52892.443 25/06/20,03:37:50,13,07,1, 12.0,1,1, 8.912, 10523.242, 457.771, 52892.472 25/06/20,03:37:50,14,07,1, 12.0,1,1, 8.912, 10523.256, 457.736, 52892.449 25/06/20,03:37:50,15,07,1, 12.0,1,1, 8.912, 10523.247, 457.768, 52892.359 25/06/20,03:37:50,16,07,1, 12.0,1,1, 8.912, 10523.249, 457.759, 52892.434 25/06/20,03:37:50,17,07,1, 12.0,1,1, 8.912, 10523.258, 457.731, 52892.452 25/06/20,03:37:50,18,07,1, 12.0,1,1, 8.912, 10523.266, 457.747, 52892.444 25/06/20,03:37:50,19,07,1, 12.0,1,1, 8.912, 10523.267, 457.760, 52892.388 25/06/20,03:37:51,00,07,1, 12.0,1,1, 8.916, 10523.263, 457.760, 52892.388 25/06/20,03:37:51,01,07,1, 12.0,1,1, 8.916, 10523.248, 457.748, 52892.433 25/06/20,03:37:51,02,07,1, 12.0,1,1, 8.916, 10523.236, 457.757, 52892.422 25/06/20,03:37:51,03,07,1, 12.0,1,1, 8.916, 10523.233, 457.721, 52892.465 25/06/20,03:37:51,04,07,1, 12.0,1,1, 8.916, 10523.247, 457.767, 52892.442 25/06/20,03:37:51,05,07,1, 12.0,1,1, 8.916, 10523.236, 457.710, 52892.337 25/06/20,03:37:51,06,07,1, 12.0,1,1, 8.916, 10523.250, 457.727, 52892.381 25/06/20,03:37:51,07,07,1, 12.0,1,1, 8.916, 10523.258, 457.723, 52892.433 25/06/20,03:37:51,08,07,1, 12.0,1,1, 8.916, 10523.189, 457.718, 52892.373 25/06/20,03:37:51,09,07,1, 12.0,1,1, 8.916, 10523.219, 457.727, 52892.443 25/06/20,03:37:51,10,07,1, 12.0,1,1, 8.916, 10523.232, 457.739, 52892.381 25/06/20,03:37:51,11,07,1, 12.0,1,1, 8.916, 10523.235, 457.716, 52892.425 25/06/20,03:37:51,12,07,1, 12.0,1,1, 8.916, 10523.254, 457.705, 52892.391 25/06/20,03:37:51,13,07,1, 12.0,1,1, 8.916, 10523.221, 457.742, 52892.426 25/06/20,03:37:51,14,07,1, 12.0,1,1, 8.916, 10523.223, 457.715, 52892.461 25/06/20,03:37:51,15,07,1, 12.0,1,1, 8.916, 10523.234, 457.722, 52892.448 25/06/20,03:37:51,16,07,1, 12.0,1,1, 8.916, 10523.246, 457.730, 52892.472 25/06/20,03:37:51,17,07,1, 12.0,1,1, 8.916, 10523.226, 457.698, 52892.401 25/06/20,03:37:51,18,07,1, 12.0,1,1, 8.916, 10523.228, 457.730, 52892.478 25/06/20,03:37:51,19,07,1, 12.0,1,1, 8.916, 10523.226, 457.702, 52892.415 25/06/20,03:37:52,00,07,1, 11.9,1,1, 8.921, 10523.221, 457.702, 52892.415 25/06/20,03:37:52,01,07,1, 11.9,1,1, 8.921, 10523.224, 457.710, 52892.422 25/06/20,03:37:52,02,07,1, 11.9,1,1, 8.921, 10523.229, 457.694, 52892.437 25/06/20,03:37:52,03,07,1, 11.9,1,1, 8.921, 10523.262, 457.695, 52892.391 25/06/20,03:37:52,04,07,1, 11.9,1,1, 8.921, 10523.233, 457.716, 52892.455 25/06/20,03:37:52,05,07,1, 11.9,1,1, 8.921, 10523.221, 457.667, 52892.370 25/06/20,03:37:52,06,07,1, 11.9,1,1, 8.921, 10523.216, 457.687, 52892.366 25/06/20,03:37:52,07,07,1, 11.9,1,1, 8.921, 10523.200, 457.676, 52892.413 25/06/20,03:37:52,08,07,1, 11.9,1,1, 8.921, 10523.210, 457.684, 52892.396 25/06/20,03:37:52,09,07,1, 11.9,1,1, 8.921, 10523.217, 457.656, 52892.358 25/06/20,03:37:52,10,07,1, 11.9,1,1, 8.921, 10523.226, 457.702, 52892.371 25/06/20,03:37:52,11,07,1, 11.9,1,1, 8.921, 10523.208, 457.653, 52892.347 25/06/20,03:37:52,12,07,1, 11.9,1,1, 8.921, 10523.230, 457.691, 52892.364 25/06/20,03:37:52,13,07,1, 11.9,1,1, 8.921, 10523.221, 457.674, 52892.336 25/06/20,03:37:52,14,07,1, 11.9,1,1, 8.921, 10523.220, 457.670, 52892.422 25/06/20,03:37:52,15,07,1, 11.9,1,1, 8.921, 10523.222, 457.694, 52892.405 25/06/20,03:37:52,16,07,1, 11.9,1,1, 8.921, 10523.219, 457.670, 52892.333 25/06/20,03:37:52,17,07,1, 11.9,1,1, 8.921, 10523.223, 457.675, 52892.383 25/06/20,03:37:52,18,07,1, 11.9,1,1, 8.921, 10523.210, 457.653, 52892.409 25/06/20,03:37:52,19,07,1, 11.9,1,1, 8.921, 10523.226, 457.641, 52892.409 25/06/20,03:37:53,00,08,1, 11.9,1,1, 8.914, 10523.221, 457.641, 52892.409 25/06/20,03:37:53,01,08,1, 11.9,1,1, 8.914, 10523.203, 457.652, 52892.419 25/06/20,03:37:53,02,08,1, 11.9,1,1, 8.914, 10523.230, 457.631, 52892.393 25/06/20,03:37:53,03,08,1, 11.9,1,1, 8.914, 10523.181, 457.682, 52892.367 25/06/20,03:37:53,04,08,1, 11.9,1,1, 8.914, 10523.196, 457.663, 52892.432 25/06/20,03:37:53,05,08,1, 11.9,1,1, 8.914, 10523.214, 457.649, 52892.397 25/06/20,03:37:53,06,08,1, 11.9,1,1, 8.914, 10523.204, 457.640, 52892.331 25/06/20,03:37:53,07,08,1, 11.9,1,1, 8.914, 10523.208, 457.636, 52892.391 25/06/20,03:37:53,08,08,1, 11.9,1,1, 8.914, 10523.210, 457.656, 52892.395 25/06/20,03:37:53,09,08,1, 11.9,1,1, 8.914, 10523.171, 457.663, 52892.402 25/06/20,03:37:53,10,08,1, 11.9,1,1, 8.914, 10523.194, 457.668, 52892.441 25/06/20,03:37:53,11,08,1, 11.9,1,1, 8.914, 10523.192, 457.678, 52892.403 25/06/20,03:37:53,12,08,1, 11.9,1,1, 8.914, 10523.197, 457.649, 52892.380 25/06/20,03:37:53,13,08,1, 11.9,1,1, 8.914, 10523.227, 457.633, 52892.360 25/06/20,03:37:53,14,08,1, 11.9,1,1, 8.914, 10523.208, 457.655, 52892.421 25/06/20,03:37:53,15,08,1, 11.9,1,1, 8.914, 10523.168, 457.661, 52892.386 25/06/20,03:37:53,16,08,1, 11.9,1,1, 8.914, 10523.211, 457.649, 52892.360 25/06/20,03:37:53,17,08,1, 11.9,1,1, 8.914, 10523.178, 457.623, 52892.330 25/06/20,03:37:53,18,08,1, 11.9,1,1, 8.914, 10523.194, 457.637, 52892.349 25/06/20,03:37:53,19,08,1, 11.9,1,1, 8.914, 10523.202, 457.627, 52892.353 25/06/20,03:37:54,00,07,1, 11.9,1,1, 8.914, 10523.196, 457.627, 52892.353 25/06/20,03:37:54,01,07,1, 11.9,1,1, 8.914, 10523.202, 457.653, 52892.452 25/06/20,03:37:54,02,07,1, 11.9,1,1, 8.914, 10523.190, 457.634, 52892.364 25/06/20,03:37:54,03,07,1, 11.9,1,1, 8.914, 10523.159, 457.635, 52892.419 25/06/20,03:37:54,04,07,1, 11.9,1,1, 8.914, 10523.180, 457.650, 52892.476 25/06/20,03:37:54,05,07,1, 11.9,1,1, 8.914, 10523.194, 457.617, 52892.362 25/06/20,03:37:54,06,07,1, 11.9,1,1, 8.914, 10523.179, 457.628, 52892.427 25/06/20,03:37:54,07,07,1, 11.9,1,1, 8.914, 10523.181, 457.641, 52892.362 25/06/20,03:37:54,08,07,1, 11.9,1,1, 8.914, 10523.164, 457.638, 52892.320 25/06/20,03:37:54,09,07,1, 11.9,1,1, 8.914, 10523.180, 457.620, 52892.415 25/06/20,03:37:54,10,07,1, 11.9,1,1, 8.914, 10523.167, 457.651, 52892.374 25/06/20,03:37:54,11,07,1, 11.9,1,1, 8.914, 10523.167, 457.606, 52892.357 25/06/20,03:37:54,12,07,1, 11.9,1,1, 8.914, 10523.175, 457.612, 52892.366 25/06/20,03:37:54,13,07,1, 11.9,1,1, 8.914, 10523.172, 457.615, 52892.313 25/06/20,03:37:54,14,07,1, 11.9,1,1, 8.914, 10523.156, 457.614, 52892.436 25/06/20,03:37:54,15,07,1, 11.9,1,1, 8.914, 10523.177, 457.621, 52892.356 25/06/20,03:37:54,16,07,1, 11.9,1,1, 8.914, 10523.161, 457.651, 52892.400 25/06/20,03:37:54,17,07,1, 11.9,1,1, 8.914, 10523.164, 457.609, 52892.346 25/06/20,03:37:54,18,07,1, 11.9,1,1, 8.914, 10523.160, 457.614, 52892.355 25/06/20,03:37:54,19,07,1, 11.9,1,1, 8.914, 10523.143, 457.600, 52892.359 25/06/20,03:37:55,00,08,1, 11.9,1,1, 8.915, 10523.138, 457.600, 52892.359 25/06/20,03:37:55,01,08,1, 11.9,1,1, 8.915, 10523.158, 457.608, 52892.376 25/06/20,03:37:55,02,08,1, 11.9,1,1, 8.915, 10523.156, 457.620, 52892.379 25/06/20,03:37:55,03,08,1, 11.9,1,1, 8.915, 10523.165, 457.633, 52892.359 25/06/20,03:37:55,04,08,1, 11.9,1,1, 8.915, 10523.149, 457.630, 52892.429 25/06/20,03:37:55,05,08,1, 11.9,1,1, 8.915, 10523.158, 457.598, 52892.390 25/06/20,03:37:55,06,08,1, 11.9,1,1, 8.915, 10523.136, 457.611, 52892.415 25/06/20,03:37:55,07,08,1, 11.9,1,1, 8.915, 10523.148, 457.614, 52892.448 25/06/20,03:37:55,08,08,1, 11.9,1,1, 8.915, 10523.133, 457.621, 52892.416 25/06/20,03:37:55,09,08,1, 11.9,1,1, 8.915, 10523.142, 457.592, 52892.414 25/06/20,03:37:55,10,08,1, 11.9,1,1, 8.915, 10523.152, 457.611, 52892.351 25/06/20,03:37:55,11,08,1, 11.9,1,1, 8.915, 10523.144, 457.619, 52892.391 25/06/20,03:37:55,12,08,1, 11.9,1,1, 8.915, 10523.148, 457.635, 52892.409 25/06/20,03:37:55,13,08,1, 11.9,1,1, 8.915, 10523.148, 457.591, 52892.325 25/06/20,03:37:55,14,08,1, 11.9,1,1, 8.915, 10523.133, 457.564, 52892.402 25/06/20,03:37:55,15,08,1, 11.9,1,1, 8.915, 10523.129, 457.610, 52892.364 25/06/20,03:37:55,16,08,1, 11.9,1,1, 8.915, 10523.118, 457.591, 52892.412 25/06/20,03:37:55,17,08,1, 11.9,1,1, 8.915, 10523.145, 457.574, 52892.375 25/06/20,03:37:55,18,08,1, 11.9,1,1, 8.915, 10523.092, 457.585, 52892.211 25/06/20,03:37:55,19,08,1, 11.9,1,1, 8.915, 10523.130, 457.588, 52892.431 25/06/20,03:37:56,00,07,1, 11.9,1,1, 8.917, 10523.130, 457.588, 52892.431 25/06/20,03:37:56,01,07,1, 11.9,1,1, 8.917, 10523.113, 457.578, 52892.377 25/06/20,03:37:56,02,07,1, 11.9,1,1, 8.917, 10523.121, 457.575, 52892.441 25/06/20,03:37:56,03,07,1, 11.9,1,1, 8.917, 10523.110, 457.573, 52892.448 25/06/20,03:37:56,04,07,1, 11.9,1,1, 8.917, 10523.089, 457.577, 52892.354 25/06/20,03:37:56,05,07,1, 11.9,1,1, 8.917, 10523.103, 457.548, 52892.386 25/06/20,03:37:56,06,07,1, 11.9,1,1, 8.917, 10523.102, 457.571, 52892.389 25/06/20,03:37:56,07,07,1, 11.9,1,1, 8.917, 10523.090, 457.576, 52892.366 25/06/20,03:37:56,08,07,1, 11.9,1,1, 8.917, 10523.124, 457.567, 52892.388 25/06/20,03:37:56,09,07,1, 11.9,1,1, 8.917, 10523.111, 457.574, 52892.442 25/06/20,03:37:56,10,07,1, 11.9,1,1, 8.917, 10523.101, 457.585, 52892.387 25/06/20,03:37:56,11,07,1, 11.9,1,1, 8.917, 10523.093, 457.552, 52892.370 25/06/20,03:37:56,12,07,1, 11.9,1,1, 8.917, 10523.090, 457.571, 52892.427 25/06/20,03:37:56,13,07,1, 11.9,1,1, 8.917, 10523.091, 457.532, 52892.390 25/06/20,03:37:56,14,07,1, 11.9,1,1, 8.917, 10523.080, 457.565, 52892.400 25/06/20,03:37:56,15,07,1, 11.9,1,1, 8.917, 10523.095, 457.543, 52892.399 25/06/20,03:37:56,16,07,1, 11.9,1,1, 8.917, 10523.090, 457.548, 52892.348 25/06/20,03:37:56,17,07,1, 11.9,1,1, 8.917, 10523.088, 457.579, 52892.322 25/06/20,03:37:56,18,07,1, 11.9,1,1, 8.917, 10523.057, 457.534, 52892.444 25/06/20,03:37:56,19,07,1, 11.9,1,1, 8.917, 10523.074, 457.537, 52892.336 25/06/20,03:37:57,00,09,1, 11.9,1,1, 8.924, 10523.071, 457.537, 52892.336 25/06/20,03:37:57,01,09,1, 11.9,1,1, 8.924, 10523.072, 457.549, 52892.374 25/06/20,03:37:57,02,09,1, 11.9,1,1, 8.924, 10523.064, 457.805, 52893.579 25/06/20,03:37:57,03,09,1, 11.9,1,1, 8.924, 10523.039, 457.833, 52893.690 25/06/20,03:37:57,04,09,1, 11.9,1,1, 8.924, 10523.035, 457.832, 52893.766 25/06/20,03:37:57,05,09,1, 11.9,1,1, 8.924, 10523.049, 457.816, 52893.692 25/06/20,03:37:57,06,09,1, 11.9,1,1, 8.924, 10523.052, 457.841, 52893.665 25/06/20,03:37:57,07,09,1, 11.9,1,1, 8.924, 10523.021, 457.840, 52893.721 25/06/20,03:37:57,08,09,1, 11.9,1,1, 8.924, 10523.036, 457.824, 52893.636 25/06/20,03:37:57,09,09,1, 11.9,1,1, 8.924, 10523.020, 457.817, 52893.746 25/06/20,03:37:57,10,09,1, 11.9,1,1, 8.924, 10523.001, 457.803, 52893.651 25/06/20,03:37:57,11,09,1, 11.9,1,1, 8.924, 10523.009, 457.829, 52893.641 25/06/20,03:37:57,12,09,1, 11.9,1,1, 8.924, 10523.022, 457.822, 52893.609 25/06/20,03:37:57,13,09,1, 11.9,1,1, 8.924, 10523.005, 457.827, 52893.666 25/06/20,03:37:57,14,09,1, 11.9,1,1, 8.924, 10523.006, 457.802, 52893.742 25/06/20,03:37:57,15,09,1, 11.9,1,1, 8.924, 10523.015, 457.799, 52893.657 25/06/20,03:37:57,16,09,1, 11.9,1,1, 8.924, 10522.997, 457.821, 52893.635 25/06/20,03:37:57,17,09,1, 11.9,1,1, 8.924, 10522.981, 457.806, 52893.743 25/06/20,03:37:57,18,09,1, 11.9,1,1, 8.924, 10523.009, 457.809, 52893.677 25/06/20,03:37:57,19,09,1, 11.9,1,1, 8.924, 10522.991, 457.811, 52893.630 25/06/20,03:37:58,00,07,1, 12.0,1,1, 8.927, 10522.988, 457.811, 52893.630 25/06/20,03:37:58,01,07,1, 12.0,1,1, 8.927, 10522.979, 457.815, 52893.763 25/06/20,03:37:58,02,07,1, 12.0,1,1, 8.927, 10522.999, 457.809, 52893.667 25/06/20,03:37:58,03,07,1, 12.0,1,1, 8.927, 10522.977, 457.781, 52893.610 25/06/20,03:37:58,04,07,1, 12.0,1,1, 8.927, 10522.993, 457.809, 52893.604 25/06/20,03:37:58,05,07,1, 12.0,1,1, 8.927, 10523.000, 457.794, 52893.697 25/06/20,03:37:58,06,07,1, 12.0,1,1, 8.927, 10522.990, 457.803, 52893.707 25/06/20,03:37:58,07,07,1, 12.0,1,1, 8.927, 10522.971, 457.798, 52893.654 25/06/20,03:37:58,08,07,1, 12.0,1,1, 8.927, 10522.979, 457.776, 52893.650 25/06/20,03:37:58,09,07,1, 12.0,1,1, 8.927, 10522.967, 457.797, 52893.677 25/06/20,03:37:58,10,07,1, 12.0,1,1, 8.927, 10522.957, 457.775, 52893.717 25/06/20,03:37:58,11,07,1, 12.0,1,1, 8.927, 10522.976, 457.785, 52893.659 25/06/20,03:37:58,12,07,1, 12.0,1,1, 8.927, 10522.989, 457.793, 52893.677 25/06/20,03:37:58,13,07,1, 12.0,1,1, 8.927, 10522.993, 457.787, 52893.630 25/06/20,03:37:58,14,07,1, 12.0,1,1, 8.927, 10522.976, 457.783, 52893.642 25/06/20,03:37:58,15,07,1, 12.0,1,1, 8.927, 10522.988, 457.774, 52893.617 25/06/20,03:37:58,16,07,1, 12.0,1,1, 8.927, 10522.981, 457.780, 52893.666 25/06/20,03:37:58,17,07,1, 12.0,1,1, 8.927, 10522.975, 457.789, 52893.713 25/06/20,03:37:58,18,07,1, 12.0,1,1, 8.927, 10522.970, 457.770, 52893.654 25/06/20,03:37:58,19,07,1, 12.0,1,1, 8.927, 10522.972, 457.783, 52893.676 25/06/20,03:37:59,00,07,1, 11.9,1,1, 8.925, 10522.971, 457.783, 52893.676 25/06/20,03:37:59,01,07,1, 11.9,1,1, 8.925, 10522.959, 457.781, 52893.597 25/06/20,03:37:59,02,07,1, 11.9,1,1, 8.925, 10522.957, 457.790, 52893.665 25/06/20,03:37:59,03,07,1, 11.9,1,1, 8.925, 10522.965, 457.762, 52893.681 25/06/20,03:37:59,04,07,1, 11.9,1,1, 8.925, 10522.957, 457.780, 52893.677 25/06/20,03:37:59,05,07,1, 11.9,1,1, 8.925, 10522.990, 457.767, 52893.696 25/06/20,03:37:59,06,07,1, 11.9,1,1, 8.925, 10522.983, 457.770, 52893.657 25/06/20,03:37:59,07,07,1, 11.9,1,1, 8.925, 10522.973, 457.755, 52893.610 25/06/20,03:37:59,08,07,1, 11.9,1,1, 8.925, 10522.980, 457.773, 52893.641 25/06/20,03:37:59,09,07,1, 11.9,1,1, 8.925, 10522.981, 457.786, 52893.687 25/06/20,03:37:59,10,07,1, 11.9,1,1, 8.925, 10522.934, 457.772, 52893.727 25/06/20,03:37:59,11,07,1, 11.9,1,1, 8.925, 10522.953, 457.757, 52893.652 25/06/20,03:37:59,12,07,1, 11.9,1,1, 8.925, 10522.938, 457.764, 52893.679 25/06/20,03:37:59,13,07,1, 11.9,1,1, 8.925, 10523.002, 457.763, 52893.489 25/06/20,03:37:59,14,07,1, 11.9,1,1, 8.925, 10522.938, 457.767, 52893.709 25/06/20,03:37:59,15,07,1, 11.9,1,1, 8.925, 10522.953, 457.770, 52893.716 25/06/20,03:37:59,16,07,1, 11.9,1,1, 8.925, 10522.939, 457.751, 52893.676 25/06/20,03:37:59,17,07,1, 11.9,1,1, 8.925, 10522.953, 457.774, 52893.715 25/06/20,03:37:59,18,07,1, 11.9,1,1, 8.925, 10522.944, 457.752, 52893.634 25/06/20,03:37:59,19,07,1, 11.9,1,1, 8.925, 10522.949, 457.751, 52893.595 25/06/20,03:38:00,00,07,1, 12.0,1,1, 8.921, 10522.946, 457.751, 52893.595 25/06/20,03:38:00,01,07,1, 12.0,1,1, 8.921, 10522.938, 457.762, 52893.685 25/06/20,03:38:00,02,07,1, 12.0,1,1, 8.921, 10522.982, 457.504, 52892.427 25/06/20,03:38:00,03,07,1, 12.0,1,1, 8.921, 10522.964, 457.432, 52892.377 25/06/20,03:38:00,04,07,1, 12.0,1,1, 8.921, 10522.961, 457.449, 52892.379 25/06/20,03:38:00,05,07,1, 12.0,1,1, 8.921, 10522.958, 457.458, 52892.361 25/06/20,03:38:00,06,07,1, 12.0,1,1, 8.921, 10522.951, 457.435, 52892.307 25/06/20,03:38:00,07,07,1, 12.0,1,1, 8.921, 10522.956, 457.471, 52892.336 25/06/20,03:38:00,08,07,1, 12.0,1,1, 8.921, 10522.942, 457.424, 52892.297 25/06/20,03:38:00,09,07,1, 12.0,1,1, 8.921, 10522.961, 457.471, 52892.350 25/06/20,03:38:00,10,07,1, 12.0,1,1, 8.921, 10522.954, 457.442, 52892.320 25/06/20,03:38:00,11,07,1, 12.0,1,1, 8.921, 10522.950, 457.426, 52892.384 25/06/20,03:38:00,12,07,1, 12.0,1,1, 8.921, 10522.975, 457.463, 52892.404 25/06/20,03:38:00,13,07,1, 12.0,1,1, 8.921, 10522.956, 457.457, 52892.427 25/06/20,03:38:00,14,07,1, 12.0,1,1, 8.921, 10522.971, 457.428, 52892.297 25/06/20,03:38:00,15,07,1, 12.0,1,1, 8.921, 10522.956, 457.458, 52892.366 25/06/20,03:38:00,16,07,1, 12.0,1,1, 8.921, 10522.946, 457.440, 52892.360 25/06/20,03:38:00,17,07,1, 12.0,1,1, 8.921, 10522.981, 457.438, 52892.341 25/06/20,03:38:00,18,07,1, 12.0,1,1, 8.921, 10522.951, 457.463, 52892.432 25/06/20,03:38:00,19,07,1, 12.0,1,1, 8.921, 10522.939, 457.411, 52892.317 25/06/20,03:38:01,00,07,1, 11.9,1,1, 8.919, 10522.938, 457.411, 52892.317 25/06/20,03:38:01,01,07,1, 11.9,1,1, 8.919, 10522.928, 457.423, 52892.409 25/06/20,03:38:01,02,07,1, 11.9,1,1, 8.919, 10522.915, 457.434, 52892.344 25/06/20,03:38:01,03,07,1, 11.9,1,1, 8.919, 10522.917, 457.446, 52892.363 25/06/20,03:38:01,04,07,1, 11.9,1,1, 8.919, 10522.938, 457.404, 52892.359 25/06/20,03:38:01,05,07,1, 11.9,1,1, 8.919, 10522.928, 457.417, 52892.345 25/06/20,03:38:01,06,07,1, 11.9,1,1, 8.919, 10522.924, 457.432, 52892.310 25/06/20,03:38:01,07,07,1, 11.9,1,1, 8.919, 10522.925, 457.432, 52892.348 25/06/20,03:38:01,08,07,1, 11.9,1,1, 8.919, 10522.926, 457.454, 52892.379 25/06/20,03:38:01,09,07,1, 11.9,1,1, 8.919, 10522.912, 457.441, 52892.382 25/06/20,03:38:01,10,07,1, 11.9,1,1, 8.919, 10522.950, 457.409, 52892.351 25/06/20,03:38:01,11,07,1, 11.9,1,1, 8.919, 10522.963, 457.441, 52892.314 25/06/20,03:38:01,12,07,1, 11.9,1,1, 8.919, 10522.945, 457.427, 52892.361 25/06/20,03:38:01,13,07,1, 11.9,1,1, 8.919, 10522.937, 457.403, 52892.358 25/06/20,03:38:01,14,07,1, 11.9,1,1, 8.919, 10522.929, 457.453, 52892.403 25/06/20,03:38:01,15,07,1, 11.9,1,1, 8.919, 10522.911, 457.408, 52892.316 25/06/20,03:38:01,16,07,1, 11.9,1,1, 8.919, 10522.930, 457.398, 52892.297 25/06/20,03:38:01,17,07,1, 11.9,1,1, 8.919, 10522.912, 457.443, 52892.297 25/06/20,03:38:01,18,07,1, 11.9,1,1, 8.919, 10522.910, 457.406, 52892.308 25/06/20,03:38:01,19,07,1, 11.9,1,1, 8.919, 10522.892, 457.425, 52892.336 25/06/20,03:38:02,00,08,1, 12.0,1,1, 8.920, 10522.888, 457.425, 52892.336 25/06/20,03:38:02,01,08,1, 12.0,1,1, 8.920, 10522.902, 457.399, 52892.285 25/06/20,03:38:02,02,08,1, 12.0,1,1, 8.920, 10522.916, 457.412, 52892.320 25/06/20,03:38:02,03,08,1, 12.0,1,1, 8.920, 10522.917, 457.417, 52892.333 25/06/20,03:38:02,04,08,1, 12.0,1,1, 8.920, 10522.892, 457.405, 52892.347 25/06/20,03:38:02,05,08,1, 12.0,1,1, 8.920, 10522.911, 457.415, 52892.305 25/06/20,03:38:02,06,08,1, 12.0,1,1, 8.920, 10522.905, 457.414, 52892.365 25/06/20,03:38:02,07,08,1, 12.0,1,1, 8.920, 10522.910, 457.413, 52892.312 25/06/20,03:38:02,08,08,1, 12.0,1,1, 8.920, 10522.906, 457.411, 52892.377 25/06/20,03:38:02,09,08,1, 12.0,1,1, 8.920, 10522.903, 457.386, 52892.276 25/06/20,03:38:02,10,08,1, 12.0,1,1, 8.920, 10522.897, 457.393, 52892.375 25/06/20,03:38:02,11,08,1, 12.0,1,1, 8.920, 10522.899, 457.411, 52892.314 25/06/20,03:38:02,12,08,1, 12.0,1,1, 8.920, 10522.890, 457.396, 52892.368 25/06/20,03:38:02,13,08,1, 12.0,1,1, 8.920, 10522.904, 457.397, 52892.312 25/06/20,03:38:02,14,08,1, 12.0,1,1, 8.920, 10522.864, 457.390, 52892.231 25/06/20,03:38:02,15,08,1, 12.0,1,1, 8.920, 10522.913, 457.389, 52892.299 25/06/20,03:38:02,16,08,1, 12.0,1,1, 8.920, 10522.866, 457.374, 52892.310 25/06/20,03:38:02,17,08,1, 12.0,1,1, 8.920, 10522.885, 457.383, 52892.264 25/06/20,03:38:02,18,08,1, 12.0,1,1, 8.920, 10522.878, 457.397, 52892.301 25/06/20,03:38:02,19,08,1, 12.0,1,1, 8.920, 10522.859, 457.397, 52892.337 25/06/20,03:38:03,00,07,1, 11.9,1,1, 8.918, 10522.854, 457.397, 52892.337 25/06/20,03:38:03,01,07,1, 11.9,1,1, 8.918, 10522.865, 457.366, 52892.315 25/06/20,03:38:03,02,07,1, 11.9,1,1, 8.918, 10522.869, 457.390, 52892.273 25/06/20,03:38:03,03,07,1, 11.9,1,1, 8.918, 10522.873, 457.378, 52892.245 25/06/20,03:38:03,04,07,1, 11.9,1,1, 8.918, 10522.902, 457.400, 52892.334 25/06/20,03:38:03,05,07,1, 11.9,1,1, 8.918, 10522.847, 457.378, 52892.306 25/06/20,03:38:03,06,07,1, 11.9,1,1, 8.918, 10522.877, 457.367, 52892.295 25/06/20,03:38:03,07,07,1, 11.9,1,1, 8.918, 10522.884, 457.385, 52892.345 25/06/20,03:38:03,08,07,1, 11.9,1,1, 8.918, 10522.873, 457.354, 52892.285 25/06/20,03:38:03,09,07,1, 11.9,1,1, 8.918, 10522.863, 457.369, 52892.242 25/06/20,03:38:03,10,07,1, 11.9,1,1, 8.918, 10522.872, 457.398, 52892.271 25/06/20,03:38:03,11,07,1, 11.9,1,1, 8.918, 10522.886, 457.372, 52892.305 25/06/20,03:38:03,12,07,1, 11.9,1,1, 8.918, 10522.839, 457.385, 52892.308 25/06/20,03:38:03,13,07,1, 11.9,1,1, 8.918, 10522.857, 457.374, 52892.278 25/06/20,03:38:03,14,07,1, 11.9,1,1, 8.918, 10522.863, 457.370, 52892.326 25/06/20,03:38:03,15,07,1, 11.9,1,1, 8.918, 10522.869, 457.374, 52892.284 25/06/20,03:38:03,16,07,1, 11.9,1,1, 8.918, 10522.878, 457.368, 52892.342 25/06/20,03:38:03,17,07,1, 11.9,1,1, 8.918, 10522.842, 457.381, 52892.338 25/06/20,03:38:03,18,07,1, 11.9,1,1, 8.918, 10522.859, 457.374, 52892.348 25/06/20,03:38:03,19,07,1, 11.9,1,1, 8.918, 10522.848, 457.353, 52892.227 25/06/20,03:38:04,00,08,1, 11.9,1,1, 8.916, 10522.846, 457.353, 52892.227 25/06/20,03:38:04,01,08,1, 11.9,1,1, 8.916, 10522.849, 457.364, 52892.223 25/06/20,03:38:04,02,08,1, 11.9,1,1, 8.916, 10522.850, 457.374, 52892.219 25/06/20,03:38:04,03,08,1, 11.9,1,1, 8.916, 10522.859, 457.365, 52892.294 25/06/20,03:38:04,04,08,1, 11.9,1,1, 8.916, 10522.840, 457.356, 52892.224 25/06/20,03:38:04,05,08,1, 11.9,1,1, 8.916, 10522.863, 457.377, 52892.209 25/06/20,03:38:04,06,08,1, 11.9,1,1, 8.916, 10522.840, 457.366, 52892.295 25/06/20,03:38:04,07,08,1, 11.9,1,1, 8.916, 10522.828, 457.368, 52892.324 25/06/20,03:38:04,08,08,1, 11.9,1,1, 8.916, 10522.837, 457.376, 52892.292 25/06/20,03:38:04,09,08,1, 11.9,1,1, 8.916, 10522.832, 457.381, 52892.256 25/06/20,03:38:04,10,08,1, 11.9,1,1, 8.916, 10522.840, 457.378, 52892.317 25/06/20,03:38:04,11,08,1, 11.9,1,1, 8.916, 10522.842, 457.367, 52892.270 25/06/20,03:38:04,12,08,1, 11.9,1,1, 8.916, 10522.821, 457.375, 52892.212 25/06/20,03:38:04,13,08,1, 11.9,1,1, 8.916, 10522.808, 457.358, 52892.260 25/06/20,03:38:04,14,08,1, 11.9,1,1, 8.916, 10522.821, 457.379, 52892.253 25/06/20,03:38:04,15,08,1, 11.9,1,1, 8.916, 10522.835, 457.392, 52892.303 25/06/20,03:38:04,16,08,1, 11.9,1,1, 8.916, 10522.841, 457.387, 52892.268 25/06/20,03:38:04,17,08,1, 11.9,1,1, 8.916, 10522.825, 457.387, 52892.280 25/06/20,03:38:04,18,08,1, 11.9,1,1, 8.916, 10522.814, 457.349, 52892.262 25/06/20,03:38:04,19,08,1, 11.9,1,1, 8.916, 10522.822, 457.381, 52892.324 25/06/20,03:38:05,00,07,1, 11.9,1,1, 8.916, 10522.821, 457.381, 52892.324 25/06/20,03:38:05,01,07,1, 11.9,1,1, 8.916, 10522.837, 457.352, 52892.291 25/06/20,03:38:05,02,07,1, 11.9,1,1, 8.916, 10522.813, 457.387, 52892.232 25/06/20,03:38:05,03,07,1, 11.9,1,1, 8.916, 10522.804, 457.353, 52892.236 25/06/20,03:38:05,04,07,1, 11.9,1,1, 8.916, 10522.839, 457.357, 52892.235 25/06/20,03:38:05,05,07,1, 11.9,1,1, 8.916, 10522.811, 457.362, 52892.277 25/06/20,03:38:05,06,07,1, 11.9,1,1, 8.916, 10522.801, 457.349, 52892.288 25/06/20,03:38:05,07,07,1, 11.9,1,1, 8.916, 10522.814, 457.337, 52892.311 25/06/20,03:38:05,08,07,1, 11.9,1,1, 8.916, 10522.829, 457.349, 52892.262 25/06/20,03:38:05,09,07,1, 11.9,1,1, 8.916, 10522.819, 457.334, 52892.233 25/06/20,03:38:05,10,07,1, 11.9,1,1, 8.916, 10522.834, 457.346, 52892.266 25/06/20,03:38:05,11,07,1, 11.9,1,1, 8.916, 10522.810, 457.380, 52892.313 25/06/20,03:38:05,12,07,1, 11.9,1,1, 8.916, 10522.808, 457.354, 52892.296 25/06/20,03:38:05,13,07,1, 11.9,1,1, 8.916, 10522.815, 457.361, 52892.272 25/06/20,03:38:05,14,07,1, 11.9,1,1, 8.916, 10522.819, 457.352, 52892.260 25/06/20,03:38:05,15,07,1, 11.9,1,1, 8.916, 10522.825, 457.342, 52892.289 25/06/20,03:38:05,16,07,1, 11.9,1,1, 8.916, 10522.811, 457.360, 52892.300 25/06/20,03:38:05,17,07,1, 11.9,1,1, 8.916, 10522.798, 457.323, 52892.240 25/06/20,03:38:05,18,07,1, 11.9,1,1, 8.916, 10522.788, 457.324, 52892.235 25/06/20,03:38:05,19,07,1, 11.9,1,1, 8.916, 10522.804, 457.360, 52892.300 25/06/20,03:38:06,00,08,1, 11.9,1,1, 8.915, 10522.796, 457.360, 52892.300 25/06/20,03:38:06,01,08,1, 11.9,1,1, 8.915, 10522.805, 457.334, 52892.277 25/06/20,03:38:06,02,08,1, 11.9,1,1, 8.915, 10522.811, 457.324, 52892.294 25/06/20,03:38:06,03,08,1, 11.9,1,1, 8.915, 10522.822, 457.318, 52892.326 25/06/20,03:38:06,04,08,1, 11.9,1,1, 8.915, 10522.799, 457.343, 52892.322 25/06/20,03:38:06,05,08,1, 11.9,1,1, 8.915, 10522.785, 457.323, 52892.291 25/06/20,03:38:06,06,08,1, 11.9,1,1, 8.915, 10522.830, 457.354, 52892.401 25/06/20,03:38:06,07,08,1, 11.9,1,1, 8.915, 10522.817, 457.332, 52892.229 25/06/20,03:38:06,08,08,1, 11.9,1,1, 8.915, 10522.785, 457.318, 52892.227 25/06/20,03:38:06,09,08,1, 11.9,1,1, 8.915, 10522.809, 457.325, 52892.280 25/06/20,03:38:06,10,08,1, 11.9,1,1, 8.915, 10522.798, 457.307, 52892.236 25/06/20,03:38:06,11,08,1, 11.9,1,1, 8.915, 10522.789, 457.302, 52892.278 25/06/20,03:38:06,12,08,1, 11.9,1,1, 8.915, 10522.798, 457.321, 52892.310 25/06/20,03:38:06,13,08,1, 11.9,1,1, 8.915, 10522.785, 457.306, 52892.252 25/06/20,03:38:06,14,08,1, 11.9,1,1, 8.915, 10522.795, 457.300, 52892.228 25/06/20,03:38:06,15,08,1, 11.9,1,1, 8.915, 10522.799, 457.289, 52892.243 25/06/20,03:38:06,16,08,1, 11.9,1,1, 8.915, 10522.782, 457.323, 52892.265 25/06/20,03:38:06,17,08,1, 11.9,1,1, 8.915, 10522.818, 457.307, 52892.328 25/06/20,03:38:06,18,08,1, 11.9,1,1, 8.915, 10522.777, 457.322, 52892.348 25/06/20,03:38:06,19,08,1, 11.9,1,1, 8.915, 10522.814, 457.322, 52892.217 25/06/20,03:38:07,00,07,1, 11.9,1,1, 8.915, 10522.813, 457.322, 52892.217 25/06/20,03:38:07,01,07,1, 11.9,1,1, 8.915, 10522.805, 457.317, 52892.218 25/06/20,03:38:07,02,07,1, 11.9,1,1, 8.915, 10522.789, 457.302, 52892.240 25/06/20,03:38:07,03,07,1, 11.9,1,1, 8.915, 10522.819, 457.322, 52892.280 25/06/20,03:38:07,04,07,1, 11.9,1,1, 8.915, 10522.807, 457.347, 52892.257 25/06/20,03:38:07,05,07,1, 11.9,1,1, 8.915, 10522.789, 457.328, 52892.272 25/06/20,03:38:07,06,07,1, 11.9,1,1, 8.915, 10522.769, 457.329, 52892.100 25/06/20,03:38:07,07,07,1, 11.9,1,1, 8.915, 10522.806, 457.329, 52892.368 25/06/20,03:38:07,08,07,1, 11.9,1,1, 8.915, 10522.816, 457.305, 52892.238 25/06/20,03:38:07,09,07,1, 11.9,1,1, 8.915, 10522.808, 457.337, 52892.285 25/06/20,03:38:07,10,07,1, 11.9,1,1, 8.915, 10522.809, 457.326, 52892.288 25/06/20,03:38:07,11,07,1, 11.9,1,1, 8.915, 10522.793, 457.314, 52892.273 25/06/20,03:38:07,12,07,1, 11.9,1,1, 8.915, 10522.793, 457.336, 52892.282 25/06/20,03:38:07,13,07,1, 11.9,1,1, 8.915, 10522.804, 457.302, 52892.239 25/06/20,03:38:07,14,07,1, 11.9,1,1, 8.915, 10522.787, 457.317, 52892.214 25/06/20,03:38:07,15,07,1, 11.9,1,1, 8.915, 10522.786, 457.304, 52892.281 25/06/20,03:38:07,16,07,1, 11.9,1,1, 8.915, 10522.804, 457.300, 52892.250 25/06/20,03:38:07,17,07,1, 11.9,1,1, 8.915, 10522.802, 457.307, 52892.206 25/06/20,03:38:07,18,07,1, 11.9,1,1, 8.915, 10522.772, 457.305, 52892.212 25/06/20,03:38:07,19,07,1, 11.9,1,1, 8.915, 10522.798, 457.317, 52892.292 25/06/20,03:38:08,00,08,1, 12.0,1,1, 8.916, 10522.796, 457.317, 52892.292 25/06/20,03:38:08,01,08,1, 12.0,1,1, 8.916, 10522.802, 457.300, 52892.237 25/06/20,03:38:08,02,08,1, 12.0,1,1, 8.916, 10522.824, 457.319, 52892.277 25/06/20,03:38:08,03,08,1, 12.0,1,1, 8.916, 10522.787, 457.304, 52892.254 25/06/20,03:38:08,04,08,1, 12.0,1,1, 8.916, 10522.819, 457.302, 52892.321 25/06/20,03:38:08,05,08,1, 12.0,1,1, 8.916, 10522.767, 457.318, 52892.243 25/06/20,03:38:08,06,08,1, 12.0,1,1, 8.916, 10522.808, 457.303, 52892.220 25/06/20,03:38:08,07,08,1, 12.0,1,1, 8.916, 10522.786, 457.323, 52892.236 25/06/20,03:38:08,08,08,1, 12.0,1,1, 8.916, 10522.789, 457.334, 52892.305 25/06/20,03:38:08,09,08,1, 12.0,1,1, 8.916, 10522.779, 457.320, 52892.312 25/06/20,03:38:08,10,08,1, 12.0,1,1, 8.916, 10522.795, 457.306, 52892.253 25/06/20,03:38:08,11,08,1, 12.0,1,1, 8.916, 10522.789, 457.329, 52892.262 25/06/20,03:38:08,12,08,1, 12.0,1,1, 8.916, 10522.796, 457.290, 52892.247 25/06/20,03:38:08,13,08,1, 12.0,1,1, 8.916, 10522.807, 457.294, 52892.227 25/06/20,03:38:08,14,08,1, 12.0,1,1, 8.916, 10522.778, 457.280, 52892.233 25/06/20,03:38:08,15,08,1, 12.0,1,1, 8.916, 10522.805, 457.280, 52892.314 25/06/20,03:38:08,16,08,1, 12.0,1,1, 8.916, 10522.789, 457.303, 52892.302 25/06/20,03:38:08,17,08,1, 12.0,1,1, 8.916, 10522.778, 457.309, 52892.260 25/06/20,03:38:08,18,08,1, 12.0,1,1, 8.916, 10522.788, 457.276, 52892.235 25/06/20,03:38:08,19,08,1, 12.0,1,1, 8.916, 10522.763, 457.306, 52892.270 25/06/20,03:38:09,00,08,1, 11.9,1,1, 8.920, 10522.763, 457.306, 52892.270 25/06/20,03:38:09,01,08,1, 11.9,1,1, 8.920, 10522.795, 457.299, 52892.245 25/06/20,03:38:09,02,08,1, 11.9,1,1, 8.920, 10522.784, 457.300, 52892.254 25/06/20,03:38:09,03,08,1, 11.9,1,1, 8.920, 10522.794, 457.282, 52892.276 25/06/20,03:38:09,04,08,1, 11.9,1,1, 8.920, 10522.801, 457.294, 52892.231 25/06/20,03:38:09,05,08,1, 11.9,1,1, 8.920, 10522.798, 457.307, 52892.249 25/06/20,03:38:09,06,08,1, 11.9,1,1, 8.920, 10522.797, 457.277, 52892.228 25/06/20,03:38:09,07,08,1, 11.9,1,1, 8.920, 10522.795, 457.291, 52892.254 25/06/20,03:38:09,08,08,1, 11.9,1,1, 8.920, 10522.810, 457.293, 52892.237 25/06/20,03:38:09,09,08,1, 11.9,1,1, 8.920, 10522.776, 457.286, 52892.323 25/06/20,03:38:09,10,08,1, 11.9,1,1, 8.920, 10522.800, 457.273, 52892.286 25/06/20,03:38:09,11,08,1, 11.9,1,1, 8.920, 10522.776, 457.283, 52892.320 25/06/20,03:38:09,12,08,1, 11.9,1,1, 8.920, 10522.776, 457.301, 52892.262 25/06/20,03:38:09,13,08,1, 11.9,1,1, 8.920, 10522.783, 457.281, 52892.308 25/06/20,03:38:09,14,08,1, 11.9,1,1, 8.920, 10522.804, 457.302, 52892.313 25/06/20,03:38:09,15,08,1, 11.9,1,1, 8.920, 10522.781, 457.315, 52892.319 25/06/20,03:38:09,16,08,1, 11.9,1,1, 8.920, 10522.812, 457.328, 52892.248 25/06/20,03:38:09,17,08,1, 11.9,1,1, 8.920, 10522.799, 457.282, 52892.245 25/06/20,03:38:09,18,08,1, 11.9,1,1, 8.920, 10522.790, 457.300, 52892.250 25/06/20,03:38:09,19,08,1, 11.9,1,1, 8.920, 10522.788, 457.297, 52892.255 25/06/20,03:38:10,00,08,1, 11.9,1,1, 8.915, 10522.788, 457.297, 52892.255 25/06/20,03:38:10,01,08,1, 11.9,1,1, 8.915, 10522.810, 457.340, 52892.254 25/06/20,03:38:10,02,08,1, 11.9,1,1, 8.915, 10522.815, 457.304, 52892.272 25/06/20,03:38:10,03,08,1, 11.9,1,1, 8.915, 10522.802, 457.309, 52892.256 25/06/20,03:38:10,04,08,1, 11.9,1,1, 8.915, 10522.778, 457.297, 52892.218 25/06/20,03:38:10,05,08,1, 11.9,1,1, 8.915, 10522.802, 457.286, 52892.254 25/06/20,03:38:10,06,08,1, 11.9,1,1, 8.915, 10522.811, 457.326, 52892.245 25/06/20,03:38:10,07,08,1, 11.9,1,1, 8.915, 10522.801, 457.304, 52892.259 25/06/20,03:38:10,08,08,1, 11.9,1,1, 8.915, 10522.792, 457.287, 52892.272 25/06/20,03:38:10,09,08,1, 11.9,1,1, 8.915, 10522.814, 457.306, 52892.226 25/06/20,03:38:10,10,08,1, 11.9,1,1, 8.915, 10522.810, 457.311, 52892.286 25/06/20,03:38:10,11,08,1, 11.9,1,1, 8.915, 10522.794, 457.301, 52892.218 25/06/20,03:38:10,12,08,1, 11.9,1,1, 8.915, 10522.803, 457.320, 52892.294 25/06/20,03:38:10,13,08,1, 11.9,1,1, 8.915, 10522.799, 457.305, 52892.259 25/06/20,03:38:10,14,08,1, 11.9,1,1, 8.915, 10522.819, 457.319, 52892.256 25/06/20,03:38:10,15,08,1, 11.9,1,1, 8.915, 10522.809, 457.289, 52892.302 25/06/20,03:38:10,16,08,1, 11.9,1,1, 8.915, 10522.791, 457.287, 52892.259 25/06/20,03:38:10,17,08,1, 11.9,1,1, 8.915, 10522.812, 457.308, 52892.296 25/06/20,03:38:10,18,08,1, 11.9,1,1, 8.915, 10522.790, 457.274, 52892.236 25/06/20,03:38:10,19,08,1, 11.9,1,1, 8.915, 10522.800, 457.275, 52892.196 25/06/20,03:38:11,00,08,1, 11.9,1,1, 8.920, 10522.796, 457.275, 52892.196 25/06/20,03:38:11,01,08,1, 11.9,1,1, 8.920, 10522.802, 457.309, 52892.184 25/06/20,03:38:11,02,08,1, 11.9,1,1, 8.920, 10522.809, 457.281, 52892.175 25/06/20,03:38:11,03,08,1, 11.9,1,1, 8.920, 10522.800, 457.311, 52892.254 25/06/20,03:38:11,04,08,1, 11.9,1,1, 8.920, 10522.830, 457.295, 52892.245 25/06/20,03:38:11,05,08,1, 11.9,1,1, 8.920, 10522.805, 457.301, 52892.222 25/06/20,03:38:11,06,08,1, 11.9,1,1, 8.920, 10522.804, 457.324, 52892.255 25/06/20,03:38:11,07,08,1, 11.9,1,1, 8.920, 10522.800, 457.301, 52892.303 25/06/20,03:38:11,08,08,1, 11.9,1,1, 8.920, 10522.803, 457.294, 52892.254 25/06/20,03:38:11,09,08,1, 11.9,1,1, 8.920, 10522.808, 457.307, 52892.213 25/06/20,03:38:11,10,08,1, 11.9,1,1, 8.920, 10522.801, 457.292, 52892.222 25/06/20,03:38:11,11,08,1, 11.9,1,1, 8.920, 10522.799, 457.301, 52892.257 25/06/20,03:38:11,12,08,1, 11.9,1,1, 8.920, 10522.795, 457.292, 52892.223 25/06/20,03:38:11,13,08,1, 11.9,1,1, 8.920, 10522.807, 457.310, 52892.271 25/06/20,03:38:11,14,08,1, 11.9,1,1, 8.920, 10522.801, 457.301, 52892.288 25/06/20,03:38:11,15,08,1, 11.9,1,1, 8.920, 10522.805, 457.307, 52892.277 25/06/20,03:38:11,16,08,1, 11.9,1,1, 8.920, 10522.799, 457.313, 52892.225 25/06/20,03:38:11,17,08,1, 11.9,1,1, 8.920, 10522.828, 457.312, 52892.272 25/06/20,03:38:11,18,08,1, 11.9,1,1, 8.920, 10522.814, 457.296, 52892.279 25/06/20,03:38:11,19,08,1, 11.9,1,1, 8.920, 10522.803, 457.300, 52892.249 25/06/20,03:38:12,00,09,1, 11.9,1,1, 8.918, 10522.796, 457.300, 52892.249 25/06/20,03:38:12,01,09,1, 11.9,1,1, 8.918, 10522.831, 457.295, 52892.275 25/06/20,03:38:12,02,09,1, 11.9,1,1, 8.918, 10522.820, 457.296, 52892.230 25/06/20,03:38:12,03,09,1, 11.9,1,1, 8.918, 10522.812, 457.306, 52892.269 25/06/20,03:38:12,04,09,1, 11.9,1,1, 8.918, 10522.815, 457.297, 52892.286 25/06/20,03:38:12,05,09,1, 11.9,1,1, 8.918, 10522.821, 457.321, 52892.253 25/06/20,03:38:12,06,09,1, 11.9,1,1, 8.918, 10522.811, 457.309, 52892.246 25/06/20,03:38:12,07,09,1, 11.9,1,1, 8.918, 10522.799, 457.300, 52892.233 25/06/20,03:38:12,08,09,1, 11.9,1,1, 8.918, 10522.813, 457.320, 52892.315 25/06/20,03:38:12,09,09,1, 11.9,1,1, 8.918, 10522.809, 457.314, 52892.224 25/06/20,03:38:12,10,09,1, 11.9,1,1, 8.918, 10522.818, 457.322, 52892.351 25/06/20,03:38:12,11,09,1, 11.9,1,1, 8.918, 10522.815, 457.310, 52892.226 25/06/20,03:38:12,12,09,1, 11.9,1,1, 8.918, 10522.835, 457.292, 52892.303 25/06/20,03:38:12,13,09,1, 11.9,1,1, 8.918, 10522.820, 457.320, 52892.250 25/06/20,03:38:12,14,09,1, 11.9,1,1, 8.918, 10522.817, 457.293, 52892.256 25/06/20,03:38:12,15,09,1, 11.9,1,1, 8.918, 10522.815, 457.324, 52892.190 25/06/20,03:38:12,16,09,1, 11.9,1,1, 8.918, 10522.830, 457.326, 52892.282 25/06/20,03:38:12,17,09,1, 11.9,1,1, 8.918, 10522.836, 457.308, 52892.264 25/06/20,03:38:12,18,09,1, 11.9,1,1, 8.918, 10522.830, 457.326, 52892.244 25/06/20,03:38:12,19,09,1, 11.9,1,1, 8.918, 10522.831, 457.320, 52892.287 25/06/20,03:38:13,00,08,1, 11.9,1,1, 8.918, 10522.829, 457.320, 52892.287 25/06/20,03:38:13,01,08,1, 11.9,1,1, 8.918, 10522.843, 457.332, 52892.274 25/06/20,03:38:13,02,08,1, 11.9,1,1, 8.918, 10522.842, 457.303, 52892.287 25/06/20,03:38:13,03,08,1, 11.9,1,1, 8.918, 10522.835, 457.322, 52892.283 25/06/20,03:38:13,04,08,1, 11.9,1,1, 8.918, 10522.825, 457.325, 52892.245 25/06/20,03:38:13,05,08,1, 11.9,1,1, 8.918, 10522.833, 457.335, 52892.284 25/06/20,03:38:13,06,08,1, 11.9,1,1, 8.918, 10522.840, 457.339, 52892.292 25/06/20,03:38:13,07,08,1, 11.9,1,1, 8.918, 10522.822, 457.356, 52892.304 25/06/20,03:38:13,08,08,1, 11.9,1,1, 8.918, 10522.838, 457.323, 52892.297 25/06/20,03:38:13,09,08,1, 11.9,1,1, 8.918, 10522.835, 457.329, 52892.235 25/06/20,03:38:13,10,08,1, 11.9,1,1, 8.918, 10522.836, 457.332, 52892.224 25/06/20,03:38:13,11,08,1, 11.9,1,1, 8.918, 10522.842, 457.316, 52892.233 25/06/20,03:38:13,12,08,1, 11.9,1,1, 8.918, 10522.831, 457.345, 52892.232 25/06/20,03:38:13,13,08,1, 11.9,1,1, 8.918, 10522.844, 457.324, 52892.258 25/06/20,03:38:13,14,08,1, 11.9,1,1, 8.918, 10522.813, 457.338, 52892.241 25/06/20,03:38:13,15,08,1, 11.9,1,1, 8.918, 10522.831, 457.327, 52892.206 25/06/20,03:38:13,16,08,1, 11.9,1,1, 8.918, 10522.854, 457.337, 52892.247 25/06/20,03:38:13,17,08,1, 11.9,1,1, 8.918, 10522.828, 457.327, 52892.252 25/06/20,03:38:13,18,08,1, 11.9,1,1, 8.918, 10522.808, 457.336, 52892.257 25/06/20,03:38:13,19,08,1, 11.9,1,1, 8.918, 10522.821, 457.362, 52892.313 25/06/20,03:38:14,00,09,1, 11.9,1,1, 8.921, 10522.813, 457.362, 52892.313 25/06/20,03:38:14,01,09,1, 11.9,1,1, 8.921, 10522.839, 457.379, 52892.184 25/06/20,03:38:14,02,09,1, 11.9,1,1, 8.921, 10522.841, 457.377, 52892.295 25/06/20,03:38:14,03,09,1, 11.9,1,1, 8.921, 10522.820, 457.358, 52892.254 25/06/20,03:38:14,04,09,1, 11.9,1,1, 8.921, 10522.835, 457.363, 52892.212 25/06/20,03:38:14,05,09,1, 11.9,1,1, 8.921, 10522.825, 457.380, 52892.309 25/06/20,03:38:14,06,09,1, 11.9,1,1, 8.921, 10522.841, 457.374, 52892.313 25/06/20,03:38:14,07,09,1, 11.9,1,1, 8.921, 10522.838, 457.349, 52892.206 25/06/20,03:38:14,08,09,1, 11.9,1,1, 8.921, 10522.821, 457.372, 52892.305 25/06/20,03:38:14,09,09,1, 11.9,1,1, 8.921, 10522.812, 457.329, 52892.209 25/06/20,03:38:14,10,09,1, 11.9,1,1, 8.921, 10522.830, 457.367, 52892.236 25/06/20,03:38:14,11,09,1, 11.9,1,1, 8.921, 10522.832, 457.370, 52892.272 25/06/20,03:38:14,12,09,1, 11.9,1,1, 8.921, 10522.827, 457.378, 52892.229 25/06/20,03:38:14,13,09,1, 11.9,1,1, 8.921, 10522.815, 457.360, 52892.238 25/06/20,03:38:14,14,09,1, 11.9,1,1, 8.921, 10522.836, 457.353, 52892.281 25/06/20,03:38:14,15,09,1, 11.9,1,1, 8.921, 10522.823, 457.368, 52892.284 25/06/20,03:38:14,16,09,1, 11.9,1,1, 8.921, 10522.819, 457.365, 52892.233 25/06/20,03:38:14,17,09,1, 11.9,1,1, 8.921, 10522.850, 457.346, 52892.184 25/06/20,03:38:14,18,09,1, 11.9,1,1, 8.921, 10522.825, 457.369, 52892.208 25/06/20,03:38:14,19,09,1, 11.9,1,1, 8.921, 10522.822, 457.373, 52892.259 25/06/20,03:38:15,00,09,1, 12.0,1,1, 8.918, 10522.821, 457.373, 52892.259 25/06/20,03:38:15,01,09,1, 12.0,1,1, 8.918, 10522.839, 457.378, 52892.286 25/06/20,03:38:15,02,09,1, 12.0,1,1, 8.918, 10522.822, 457.367, 52892.278 25/06/20,03:38:15,03,09,1, 12.0,1,1, 8.918, 10522.839, 457.373, 52892.295 25/06/20,03:38:15,04,09,1, 12.0,1,1, 8.918, 10522.845, 457.385, 52892.259 25/06/20,03:38:15,05,09,1, 12.0,1,1, 8.918, 10522.817, 457.392, 52892.255 25/06/20,03:38:15,06,09,1, 12.0,1,1, 8.918, 10522.847, 457.369, 52892.222 25/06/20,03:38:15,07,09,1, 12.0,1,1, 8.918, 10522.829, 457.404, 52892.325 25/06/20,03:38:15,08,09,1, 12.0,1,1, 8.918, 10522.820, 457.376, 52892.202 25/06/20,03:38:15,09,09,1, 12.0,1,1, 8.918, 10522.849, 457.378, 52892.248 25/06/20,03:38:15,10,09,1, 12.0,1,1, 8.918, 10522.840, 457.367, 52892.302 25/06/20,03:38:15,11,09,1, 12.0,1,1, 8.918, 10522.838, 457.386, 52892.216 25/06/20,03:38:15,12,09,1, 12.0,1,1, 8.918, 10522.844, 457.376, 52892.228 25/06/20,03:38:15,13,09,1, 12.0,1,1, 8.918, 10522.858, 457.382, 52892.291 25/06/20,03:38:15,14,09,1, 12.0,1,1, 8.918, 10522.850, 457.335, 52892.305 25/06/20,03:38:15,15,09,1, 12.0,1,1, 8.918, 10522.851, 457.374, 52892.197 25/06/20,03:38:15,16,09,1, 12.0,1,1, 8.918, 10522.809, 457.362, 52892.183 25/06/20,03:38:15,17,09,1, 12.0,1,1, 8.918, 10522.839, 457.367, 52892.253 25/06/20,03:38:15,18,09,1, 12.0,1,1, 8.918, 10522.844, 457.362, 52892.183 25/06/20,03:38:15,19,09,1, 12.0,1,1, 8.918, 10522.821, 457.371, 52892.235 25/06/20,03:38:16,00,08,1, 11.9,1,1, 8.918, 10522.813, 457.371, 52892.235 25/06/20,03:38:16,01,08,1, 11.9,1,1, 8.918, 10522.832, 457.378, 52892.281 25/06/20,03:38:16,02,08,1, 11.9,1,1, 8.918, 10522.842, 457.375, 52892.240 25/06/20,03:38:16,03,08,1, 11.9,1,1, 8.918, 10522.828, 457.390, 52892.232 25/06/20,03:38:16,04,08,1, 11.9,1,1, 8.918, 10522.831, 457.355, 52892.227 25/06/20,03:38:16,05,08,1, 11.9,1,1, 8.918, 10522.847, 457.397, 52892.263 25/06/20,03:38:16,06,08,1, 11.9,1,1, 8.918, 10522.829, 457.403, 52892.204 25/06/20,03:38:16,07,08,1, 11.9,1,1, 8.918, 10522.855, 457.370, 52892.231 25/06/20,03:38:16,08,08,1, 11.9,1,1, 8.918, 10522.848, 457.394, 52892.290 25/06/20,03:38:16,09,08,1, 11.9,1,1, 8.918, 10522.876, 457.382, 52892.129 25/06/20,03:38:16,10,08,1, 11.9,1,1, 8.918, 10522.877, 457.399, 52892.200 25/06/20,03:38:16,11,08,1, 11.9,1,1, 8.918, 10522.868, 457.390, 52892.218 25/06/20,03:38:16,12,08,1, 11.9,1,1, 8.918, 10522.853, 457.380, 52892.160 25/06/20,03:38:16,13,08,1, 11.9,1,1, 8.918, 10522.845, 457.393, 52892.308 25/06/20,03:38:16,14,08,1, 11.9,1,1, 8.918, 10522.839, 457.396, 52892.282 25/06/20,03:38:16,15,08,1, 11.9,1,1, 8.918, 10522.852, 457.393, 52892.181 25/06/20,03:38:16,16,08,1, 11.9,1,1, 8.918, 10522.841, 457.383, 52892.267 25/06/20,03:38:16,17,08,1, 11.9,1,1, 8.918, 10522.858, 457.380, 52892.202 25/06/20,03:38:16,18,08,1, 11.9,1,1, 8.918, 10522.843, 457.420, 52892.272 25/06/20,03:38:16,19,08,1, 11.9,1,1, 8.918, 10522.854, 457.398, 52892.243 25/06/20,03:38:17,00,08,1, 11.9,1,1, 8.919, 10522.846, 457.398, 52892.243 25/06/20,03:38:17,01,08,1, 11.9,1,1, 8.919, 10522.862, 457.415, 52892.252 25/06/20,03:38:17,02,08,1, 11.9,1,1, 8.919, 10522.844, 457.413, 52892.246 25/06/20,03:38:17,03,08,1, 11.9,1,1, 8.919, 10522.835, 457.420, 52892.215 25/06/20,03:38:17,04,08,1, 11.9,1,1, 8.919, 10522.842, 457.417, 52892.279 25/06/20,03:38:17,05,08,1, 11.9,1,1, 8.919, 10522.825, 457.408, 52892.256 25/06/20,03:38:17,06,08,1, 11.9,1,1, 8.919, 10522.848, 457.421, 52892.262 25/06/20,03:38:17,07,08,1, 11.9,1,1, 8.919, 10522.867, 457.427, 52892.239 25/06/20,03:38:17,08,08,1, 11.9,1,1, 8.919, 10522.855, 457.427, 52892.227 25/06/20,03:38:17,09,08,1, 11.9,1,1, 8.919, 10522.826, 457.442, 52892.272 25/06/20,03:38:17,10,08,1, 11.9,1,1, 8.919, 10522.862, 457.440, 52892.241 25/06/20,03:38:17,11,08,1, 11.9,1,1, 8.919, 10522.852, 457.440, 52892.262 25/06/20,03:38:17,12,08,1, 11.9,1,1, 8.919, 10522.878, 457.443, 52892.238 25/06/20,03:38:17,13,08,1, 11.9,1,1, 8.919, 10522.863, 457.438, 52892.304 25/06/20,03:38:17,14,08,1, 11.9,1,1, 8.919, 10522.871, 457.450, 52892.208 25/06/20,03:38:17,15,08,1, 11.9,1,1, 8.919, 10522.896, 457.476, 52892.303 25/06/20,03:38:17,16,08,1, 11.9,1,1, 8.919, 10522.849, 457.457, 52892.268 25/06/20,03:38:17,17,08,1, 11.9,1,1, 8.919, 10522.871, 457.459, 52892.266 25/06/20,03:38:17,18,08,1, 11.9,1,1, 8.919, 10522.877, 457.464, 52892.271 25/06/20,03:38:17,19,08,1, 11.9,1,1, 8.919, 10522.857, 457.462, 52892.276 25/06/20,03:38:18,00,09,1, 11.9,1,1, 8.922, 10522.854, 457.462, 52892.276 25/06/20,03:38:18,01,09,1, 11.9,1,1, 8.922, 10522.874, 457.483, 52892.267 25/06/20,03:38:18,02,09,1, 11.9,1,1, 8.922, 10522.898, 457.477, 52892.243 25/06/20,03:38:18,03,09,1, 11.9,1,1, 8.922, 10522.890, 457.488, 52892.292 25/06/20,03:38:18,04,09,1, 11.9,1,1, 8.922, 10522.863, 457.462, 52892.215 25/06/20,03:38:18,05,09,1, 11.9,1,1, 8.922, 10522.878, 457.457, 52892.247 25/06/20,03:38:18,06,09,1, 11.9,1,1, 8.922, 10522.863, 457.463, 52892.304 25/06/20,03:38:18,07,09,1, 11.9,1,1, 8.922, 10522.880, 457.461, 52892.300 25/06/20,03:38:18,08,09,1, 11.9,1,1, 8.922, 10522.894, 457.489, 52892.270 25/06/20,03:38:18,09,09,1, 11.9,1,1, 8.922, 10522.885, 457.516, 52892.283 25/06/20,03:38:18,10,09,1, 11.9,1,1, 8.922, 10522.886, 457.491, 52892.309 25/06/20,03:38:18,11,09,1, 11.9,1,1, 8.922, 10522.920, 457.473, 52892.300 25/06/20,03:38:18,12,09,1, 11.9,1,1, 8.922, 10522.897, 457.482, 52892.302 25/06/20,03:38:18,13,09,1, 11.9,1,1, 8.922, 10522.919, 457.499, 52892.278 25/06/20,03:38:18,14,09,1, 11.9,1,1, 8.922, 10522.880, 457.501, 52892.314 25/06/20,03:38:18,15,09,1, 11.9,1,1, 8.922, 10522.910, 457.471, 52892.239 25/06/20,03:38:18,16,09,1, 11.9,1,1, 8.922, 10522.903, 457.535, 52892.370 25/06/20,03:38:18,17,09,1, 11.9,1,1, 8.922, 10522.889, 457.524, 52892.293 25/06/20,03:38:18,18,09,1, 11.9,1,1, 8.922, 10522.905, 457.485, 52892.328 25/06/20,03:38:18,19,09,1, 11.9,1,1, 8.922, 10522.914, 457.505, 52892.288 25/06/20,03:38:19,00,09,1, 12.0,1,1, 8.919, 10522.913, 457.505, 52892.288 25/06/20,03:38:19,01,09,1, 12.0,1,1, 8.919, 10522.929, 457.516, 52892.311 25/06/20,03:38:19,02,09,1, 12.0,1,1, 8.919, 10522.893, 457.524, 52892.274 25/06/20,03:38:19,03,09,1, 12.0,1,1, 8.919, 10522.927, 457.515, 52892.310 25/06/20,03:38:19,04,09,1, 12.0,1,1, 8.919, 10522.906, 457.520, 52892.347 25/06/20,03:38:19,05,09,1, 12.0,1,1, 8.919, 10522.924, 457.520, 52892.341 25/06/20,03:38:19,06,09,1, 12.0,1,1, 8.919, 10522.908, 457.522, 52892.306 25/06/20,03:38:19,07,09,1, 12.0,1,1, 8.919, 10522.915, 457.526, 52892.353 25/06/20,03:38:19,08,09,1, 12.0,1,1, 8.919, 10522.925, 457.518, 52892.254 25/06/20,03:38:19,09,09,1, 12.0,1,1, 8.919, 10522.931, 457.508, 52892.236 25/06/20,03:38:19,10,09,1, 12.0,1,1, 8.919, 10522.920, 457.502, 52892.313 25/06/20,03:38:19,11,09,1, 12.0,1,1, 8.919, 10522.893, 457.509, 52892.274 25/06/20,03:38:19,12,09,1, 12.0,1,1, 8.919, 10522.911, 457.528, 52892.304 25/06/20,03:38:19,13,09,1, 12.0,1,1, 8.919, 10522.921, 457.538, 52892.255 25/06/20,03:38:19,14,09,1, 12.0,1,1, 8.919, 10522.932, 457.514, 52892.245 25/06/20,03:38:19,15,09,1, 12.0,1,1, 8.919, 10522.924, 457.532, 52892.346 25/06/20,03:38:19,16,09,1, 12.0,1,1, 8.919, 10522.919, 457.527, 52892.275 25/06/20,03:38:19,17,09,1, 12.0,1,1, 8.919, 10522.909, 457.562, 52892.495 25/06/20,03:38:19,18,09,1, 12.0,1,1, 8.919, 10522.964, 457.548, 52892.264 25/06/20,03:38:19,19,09,1, 12.0,1,1, 8.919, 10522.926, 457.546, 52892.223 25/06/20,03:38:20,00,09,1, 11.9,1,1, 8.920, 10522.921, 457.546, 52892.223 25/06/20,03:38:20,01,09,1, 11.9,1,1, 8.920, 10522.938, 457.551, 52892.273 25/06/20,03:38:20,02,09,1, 11.9,1,1, 8.920, 10522.942, 457.546, 52892.197 25/06/20,03:38:20,03,09,1, 11.9,1,1, 8.920, 10522.921, 457.545, 52892.242 25/06/20,03:38:20,04,09,1, 11.9,1,1, 8.920, 10522.920, 457.555, 52892.244 25/06/20,03:38:20,05,09,1, 11.9,1,1, 8.920, 10522.958, 457.558, 52892.245 25/06/20,03:38:20,06,09,1, 11.9,1,1, 8.920, 10522.910, 457.561, 52892.268 25/06/20,03:38:20,07,09,1, 11.9,1,1, 8.920, 10522.924, 457.554, 52892.319 25/06/20,03:38:20,08,09,1, 11.9,1,1, 8.920, 10522.947, 457.587, 52892.233 25/06/20,03:38:20,09,09,1, 11.9,1,1, 8.920, 10522.928, 457.559, 52892.306 25/06/20,03:38:20,10,09,1, 11.9,1,1, 8.920, 10522.940, 457.548, 52892.269 25/06/20,03:38:20,11,09,1, 11.9,1,1, 8.920, 10522.938, 457.573, 52892.304 25/06/20,03:38:20,12,09,1, 11.9,1,1, 8.920, 10522.925, 457.586, 52892.310 25/06/20,03:38:20,13,09,1, 11.9,1,1, 8.920, 10522.925, 457.551, 52892.333 25/06/20,03:38:20,14,09,1, 11.9,1,1, 8.920, 10522.943, 457.557, 52892.274 25/06/20,03:38:20,15,09,1, 11.9,1,1, 8.920, 10522.937, 457.589, 52892.267 25/06/20,03:38:20,16,09,1, 11.9,1,1, 8.920, 10522.934, 457.561, 52892.282 25/06/20,03:38:20,17,09,1, 11.9,1,1, 8.920, 10522.920, 457.588, 52892.275 25/06/20,03:38:20,18,09,1, 11.9,1,1, 8.920, 10522.950, 457.577, 52892.249 25/06/20,03:38:20,19,09,1, 11.9,1,1, 8.920, 10522.969, 457.569, 52892.237 25/06/20,03:38:21,00,09,1, 11.9,1,1, 8.919, 10522.963, 457.569, 52892.237 25/06/20,03:38:21,01,09,1, 11.9,1,1, 8.919, 10522.945, 457.560, 52892.296 25/06/20,03:38:21,02,09,1, 11.9,1,1, 8.919, 10522.952, 457.595, 52892.349 25/06/20,03:38:21,03,09,1, 11.9,1,1, 8.919, 10522.947, 457.571, 52892.262 25/06/20,03:38:21,04,09,1, 11.9,1,1, 8.919, 10522.941, 457.575, 52892.274 25/06/20,03:38:21,05,09,1, 11.9,1,1, 8.919, 10522.944, 457.587, 52892.259 25/06/20,03:38:21,06,09,1, 11.9,1,1, 8.919, 10522.943, 457.564, 52892.269 25/06/20,03:38:21,07,09,1, 11.9,1,1, 8.919, 10522.956, 457.575, 52892.265 25/06/20,03:38:21,08,09,1, 11.9,1,1, 8.919, 10522.942, 457.579, 52892.264 25/06/20,03:38:21,09,09,1, 11.9,1,1, 8.919, 10522.958, 457.571, 52892.252 25/06/20,03:38:21,10,09,1, 11.9,1,1, 8.919, 10522.971, 457.583, 52892.226 25/06/20,03:38:21,11,09,1, 11.9,1,1, 8.919, 10522.929, 457.590, 52892.287 25/06/20,03:38:21,12,09,1, 11.9,1,1, 8.919, 10522.948, 457.596, 52892.277 25/06/20,03:38:21,13,09,1, 11.9,1,1, 8.919, 10522.964, 457.584, 52892.278 25/06/20,03:38:21,14,09,1, 11.9,1,1, 8.919, 10522.957, 457.563, 52892.260 25/06/20,03:38:21,15,09,1, 11.9,1,1, 8.919, 10522.988, 457.607, 52892.248 25/06/20,03:38:21,16,09,1, 11.9,1,1, 8.919, 10522.967, 457.586, 52892.323 25/06/20,03:38:21,17,09,1, 11.9,1,1, 8.919, 10522.984, 457.575, 52892.357 25/06/20,03:38:21,18,09,1, 11.9,1,1, 8.919, 10522.965, 457.581, 52892.266 25/06/20,03:38:21,19,09,1, 11.9,1,1, 8.919, 10523.002, 457.608, 52892.333 25/06/20,03:38:22,00,09,1, 11.9,1,1, 8.917, 10522.996, 457.608, 52892.333 25/06/20,03:38:22,01,09,1, 11.9,1,1, 8.917, 10522.971, 457.606, 52892.287 25/06/20,03:38:22,02,09,1, 11.9,1,1, 8.917, 10522.990, 457.582, 52892.259 25/06/20,03:38:22,03,09,1, 11.9,1,1, 8.917, 10522.976, 457.600, 52892.300 25/06/20,03:38:22,04,09,1, 11.9,1,1, 8.917, 10522.977, 457.571, 52892.239 25/06/20,03:38:22,05,09,1, 11.9,1,1, 8.917, 10522.984, 457.614, 52892.331 25/06/20,03:38:22,06,09,1, 11.9,1,1, 8.917, 10522.983, 457.623, 52892.336 25/06/20,03:38:22,07,09,1, 11.9,1,1, 8.917, 10523.001, 457.577, 52892.263 25/06/20,03:38:22,08,09,1, 11.9,1,1, 8.917, 10522.982, 457.614, 52892.387 25/06/20,03:38:22,09,09,1, 11.9,1,1, 8.917, 10522.990, 457.633, 52892.338 25/06/20,03:38:22,10,09,1, 11.9,1,1, 8.917, 10522.963, 457.601, 52892.313 25/06/20,03:38:22,11,09,1, 11.9,1,1, 8.917, 10522.982, 457.613, 52892.353 25/06/20,03:38:22,12,09,1, 11.9,1,1, 8.917, 10522.993, 457.586, 52892.217 25/06/20,03:38:22,13,09,1, 11.9,1,1, 8.917, 10522.975, 457.611, 52892.316 25/06/20,03:38:22,14,09,1, 11.9,1,1, 8.917, 10522.995, 457.610, 52892.277 25/06/20,03:38:22,15,09,1, 11.9,1,1, 8.917, 10522.984, 457.629, 52892.232 25/06/20,03:38:22,16,09,1, 11.9,1,1, 8.917, 10523.004, 457.624, 52892.247 25/06/20,03:38:22,17,09,1, 11.9,1,1, 8.917, 10522.992, 457.623, 52892.254 25/06/20,03:38:22,18,09,1, 11.9,1,1, 8.917, 10523.020, 457.613, 52892.236 25/06/20,03:38:22,19,09,1, 11.9,1,1, 8.917, 10522.982, 457.616, 52892.298 25/06/20,03:38:23,00,09,1, 11.9,1,1, 8.924, 10522.979, 457.616, 52892.298 25/06/20,03:38:23,01,09,1, 11.9,1,1, 8.924, 10523.027, 457.645, 52892.275 25/06/20,03:38:23,02,09,1, 11.9,1,1, 8.924, 10523.023, 457.626, 52892.225 25/06/20,03:38:23,03,09,1, 11.9,1,1, 8.924, 10522.990, 457.623, 52892.198 25/06/20,03:38:23,04,09,1, 11.9,1,1, 8.924, 10523.011, 457.633, 52892.259 25/06/20,03:38:23,05,09,1, 11.9,1,1, 8.924, 10522.993, 457.627, 52892.235 25/06/20,03:38:23,06,09,1, 11.9,1,1, 8.924, 10523.010, 457.639, 52892.335 25/06/20,03:38:23,07,09,1, 11.9,1,1, 8.924, 10523.006, 457.635, 52892.297 25/06/20,03:38:23,08,09,1, 11.9,1,1, 8.924, 10523.006, 457.648, 52892.284 25/06/20,03:38:23,09,09,1, 11.9,1,1, 8.924, 10523.013, 457.646, 52892.285 25/06/20,03:38:23,10,09,1, 11.9,1,1, 8.924, 10523.018, 457.646, 52892.338 25/06/20,03:38:23,11,09,1, 11.9,1,1, 8.924, 10523.028, 457.638, 52892.325 25/06/20,03:38:23,12,09,1, 11.9,1,1, 8.924, 10523.008, 457.648, 52892.304 25/06/20,03:38:23,13,09,1, 11.9,1,1, 8.924, 10523.017, 457.656, 52892.240 25/06/20,03:38:23,14,09,1, 11.9,1,1, 8.924, 10523.010, 457.631, 52892.205 25/06/20,03:38:23,15,09,1, 11.9,1,1, 8.924, 10523.016, 457.643, 52892.262 25/06/20,03:38:23,16,09,1, 11.9,1,1, 8.924, 10523.018, 457.631, 52892.326 25/06/20,03:38:23,17,09,1, 11.9,1,1, 8.924, 10523.014, 457.643, 52892.258 25/06/20,03:38:23,18,09,1, 11.9,1,1, 8.924, 10523.025, 457.654, 52892.304 25/06/20,03:38:23,19,09,1, 11.9,1,1, 8.924, 10523.018, 457.646, 52892.307 25/06/20,03:38:24,00,09,1, 11.9,1,1, 8.922, 10523.013, 457.646, 52892.307 25/06/20,03:38:24,01,09,1, 11.9,1,1, 8.922, 10522.998, 457.650, 52892.223 25/06/20,03:38:24,02,09,1, 11.9,1,1, 8.922, 10523.028, 457.646, 52892.261 25/06/20,03:38:24,03,09,1, 11.9,1,1, 8.922, 10523.037, 457.654, 52892.355 25/06/20,03:38:24,04,09,1, 11.9,1,1, 8.922, 10523.042, 457.647, 52892.296 25/06/20,03:38:24,05,09,1, 11.9,1,1, 8.922, 10523.034, 457.648, 52892.284 25/06/20,03:38:24,06,09,1, 11.9,1,1, 8.922, 10523.056, 457.651, 52892.309 25/06/20,03:38:24,07,09,1, 11.9,1,1, 8.922, 10523.032, 457.646, 52892.229 25/06/20,03:38:24,08,09,1, 11.9,1,1, 8.922, 10523.052, 457.647, 52892.242 25/06/20,03:38:24,09,09,1, 11.9,1,1, 8.922, 10523.040, 457.657, 52892.306 25/06/20,03:38:24,10,09,1, 11.9,1,1, 8.922, 10523.055, 457.667, 52892.319 25/06/20,03:38:24,11,09,1, 11.9,1,1, 8.922, 10523.044, 457.686, 52892.285 25/06/20,03:38:24,12,09,1, 11.9,1,1, 8.922, 10523.034, 457.676, 52892.324 25/06/20,03:38:24,13,09,1, 11.9,1,1, 8.922, 10523.057, 457.673, 52892.302 25/06/20,03:38:24,14,09,1, 11.9,1,1, 8.922, 10523.058, 457.691, 52892.281 25/06/20,03:38:24,15,09,1, 11.9,1,1, 8.922, 10523.072, 457.686, 52892.257 25/06/20,03:38:24,16,09,1, 11.9,1,1, 8.922, 10523.055, 457.703, 52892.328 25/06/20,03:38:24,17,09,1, 11.9,1,1, 8.922, 10523.053, 457.670, 52892.292 25/06/20,03:38:24,18,09,1, 11.9,1,1, 8.922, 10523.062, 457.677, 52892.313 25/06/20,03:38:24,19,09,1, 11.9,1,1, 8.922, 10523.067, 457.702, 52892.364 25/06/20,03:38:25,00,09,1, 12.0,1,1, 8.921, 10523.063, 457.702, 52892.364 25/06/20,03:38:25,01,09,1, 12.0,1,1, 8.921, 10523.057, 457.725, 52892.311 25/06/20,03:38:25,02,09,1, 12.0,1,1, 8.921, 10523.088, 457.728, 52892.344 25/06/20,03:38:25,03,09,1, 12.0,1,1, 8.921, 10523.057, 457.700, 52892.251 25/06/20,03:38:25,04,09,1, 12.0,1,1, 8.921, 10523.063, 457.708, 52892.370 25/06/20,03:38:25,05,09,1, 12.0,1,1, 8.921, 10523.054, 457.715, 52892.254 25/06/20,03:38:25,06,09,1, 12.0,1,1, 8.921, 10523.114, 457.686, 52892.304 25/06/20,03:38:25,07,09,1, 12.0,1,1, 8.921, 10523.081, 457.717, 52892.279 25/06/20,03:38:25,08,09,1, 12.0,1,1, 8.921, 10523.087, 457.725, 52892.294 25/06/20,03:38:25,09,09,1, 12.0,1,1, 8.921, 10523.083, 457.720, 52892.305 25/06/20,03:38:25,10,09,1, 12.0,1,1, 8.921, 10523.125, 457.735, 52892.344 25/06/20,03:38:25,11,09,1, 12.0,1,1, 8.921, 10523.109, 457.697, 52892.261 25/06/20,03:38:25,12,09,1, 12.0,1,1, 8.921, 10523.072, 457.701, 52892.320 25/06/20,03:38:25,13,09,1, 12.0,1,1, 8.921, 10523.089, 457.714, 52892.248 25/06/20,03:38:25,14,09,1, 12.0,1,1, 8.921, 10523.104, 457.707, 52892.253 25/06/20,03:38:25,15,09,1, 12.0,1,1, 8.921, 10523.086, 457.725, 52892.332 25/06/20,03:38:25,16,09,1, 12.0,1,1, 8.921, 10523.081, 457.704, 52892.326 25/06/20,03:38:25,17,09,1, 12.0,1,1, 8.921, 10523.103, 457.709, 52892.277 25/06/20,03:38:25,18,09,1, 12.0,1,1, 8.921, 10523.105, 457.695, 52892.330 25/06/20,03:38:25,19,09,1, 12.0,1,1, 8.921, 10523.104, 457.707, 52892.321 25/06/20,03:38:26,00,08,1, 12.0,1,1, 8.921, 10523.096, 457.707, 52892.321 25/06/20,03:38:26,01,08,1, 12.0,1,1, 8.921, 10523.107, 457.718, 52892.311 25/06/20,03:38:26,02,08,1, 12.0,1,1, 8.921, 10523.103, 457.729, 52892.384 25/06/20,03:38:26,03,08,1, 12.0,1,1, 8.921, 10523.100, 457.732, 52892.312 25/06/20,03:38:26,04,08,1, 12.0,1,1, 8.921, 10523.106, 457.728, 52892.334 25/06/20,03:38:26,05,08,1, 12.0,1,1, 8.921, 10523.112, 457.710, 52892.254 25/06/20,03:38:26,06,08,1, 12.0,1,1, 8.921, 10523.098, 457.740, 52892.301 25/06/20,03:38:26,07,08,1, 12.0,1,1, 8.921, 10523.096, 457.745, 52892.246 25/06/20,03:38:26,08,08,1, 12.0,1,1, 8.921, 10523.105, 457.721, 52892.338 25/06/20,03:38:26,09,08,1, 12.0,1,1, 8.921, 10523.098, 457.701, 52892.308 25/06/20,03:38:26,10,08,1, 12.0,1,1, 8.921, 10523.113, 457.735, 52892.256 25/06/20,03:38:26,11,08,1, 12.0,1,1, 8.921, 10523.118, 457.716, 52892.319 25/06/20,03:38:26,12,08,1, 12.0,1,1, 8.921, 10523.124, 457.741, 52892.280 25/06/20,03:38:26,13,08,1, 12.0,1,1, 8.921, 10523.113, 457.740, 52892.251 25/06/20,03:38:26,14,08,1, 12.0,1,1, 8.921, 10523.125, 457.763, 52892.292 25/06/20,03:38:26,15,08,1, 12.0,1,1, 8.921, 10523.138, 457.734, 52892.186 25/06/20,03:38:26,16,08,1, 12.0,1,1, 8.921, 10523.106, 457.742, 52892.323 25/06/20,03:38:26,17,08,1, 12.0,1,1, 8.921, 10523.125, 457.734, 52892.293 25/06/20,03:38:26,18,08,1, 12.0,1,1, 8.921, 10523.133, 457.732, 52892.246 25/06/20,03:38:26,19,08,1, 12.0,1,1, 8.921, 10523.104, 457.755, 52892.327 25/06/20,03:38:27,00,09,1, 12.0,1,1, 8.914, 10523.096, 457.755, 52892.327 25/06/20,03:38:27,01,09,1, 12.0,1,1, 8.914, 10523.118, 457.744, 52892.316 25/06/20,03:38:27,02,09,1, 12.0,1,1, 8.914, 10523.124, 457.734, 52892.306 25/06/20,03:38:27,03,09,1, 12.0,1,1, 8.914, 10523.121, 457.721, 52892.281 25/06/20,03:38:27,04,09,1, 12.0,1,1, 8.914, 10523.117, 457.739, 52892.322 25/06/20,03:38:27,05,09,1, 12.0,1,1, 8.914, 10523.131, 457.736, 52892.316 25/06/20,03:38:27,06,09,1, 12.0,1,1, 8.914, 10523.110, 457.733, 52892.306 25/06/20,03:38:27,07,09,1, 12.0,1,1, 8.914, 10523.134, 457.756, 52892.276 25/06/20,03:38:27,08,09,1, 12.0,1,1, 8.914, 10523.154, 457.744, 52892.281 25/06/20,03:38:27,09,09,1, 12.0,1,1, 8.914, 10523.129, 457.756, 52892.303 25/06/20,03:38:27,10,09,1, 12.0,1,1, 8.914, 10523.122, 457.745, 52892.285 25/06/20,03:38:27,11,09,1, 12.0,1,1, 8.914, 10523.125, 457.740, 52892.306 25/06/20,03:38:27,12,09,1, 12.0,1,1, 8.914, 10523.140, 457.750, 52892.276 25/06/20,03:38:27,13,09,1, 12.0,1,1, 8.914, 10523.110, 457.752, 52892.217 25/06/20,03:38:27,14,09,1, 12.0,1,1, 8.914, 10523.159, 457.767, 52892.240 25/06/20,03:38:27,15,09,1, 12.0,1,1, 8.914, 10523.150, 457.776, 52892.332 25/06/20,03:38:27,16,09,1, 12.0,1,1, 8.914, 10523.129, 457.761, 52892.292 25/06/20,03:38:27,17,09,1, 12.0,1,1, 8.914, 10523.151, 457.747, 52892.279 25/06/20,03:38:27,18,09,1, 12.0,1,1, 8.914, 10523.139, 457.761, 52892.275 25/06/20,03:38:27,19,09,1, 12.0,1,1, 8.914, 10523.151, 457.750, 52892.247 25/06/20,03:38:28,00,08,1, 11.9,1,1, 8.916, 10523.146, 457.750, 52892.247 25/06/20,03:38:28,01,08,1, 11.9,1,1, 8.916, 10523.164, 457.760, 52892.216 25/06/20,03:38:28,02,08,1, 11.9,1,1, 8.916, 10523.150, 457.769, 52892.326 25/06/20,03:38:28,03,08,1, 11.9,1,1, 8.916, 10523.173, 457.762, 52892.317 25/06/20,03:38:28,04,08,1, 11.9,1,1, 8.916, 10523.144, 457.748, 52892.279 25/06/20,03:38:28,05,08,1, 11.9,1,1, 8.916, 10523.179, 457.786, 52892.233 25/06/20,03:38:28,06,08,1, 11.9,1,1, 8.916, 10523.164, 457.746, 52892.251 25/06/20,03:38:28,07,08,1, 11.9,1,1, 8.916, 10523.181, 457.789, 52892.293 25/06/20,03:38:28,08,08,1, 11.9,1,1, 8.916, 10523.140, 457.765, 52892.272 25/06/20,03:38:28,09,08,1, 11.9,1,1, 8.916, 10523.150, 457.763, 52892.269 25/06/20,03:38:28,10,08,1, 11.9,1,1, 8.916, 10523.153, 457.758, 52892.367 25/06/20,03:38:28,11,08,1, 11.9,1,1, 8.916, 10523.189, 457.775, 52892.267 25/06/20,03:38:28,12,08,1, 11.9,1,1, 8.916, 10523.194, 457.774, 52892.258 25/06/20,03:38:28,13,08,1, 11.9,1,1, 8.916, 10523.181, 457.775, 52892.278 25/06/20,03:38:28,14,08,1, 11.9,1,1, 8.916, 10523.164, 457.776, 52892.306 25/06/20,03:38:28,15,08,1, 11.9,1,1, 8.916, 10523.211, 457.769, 52892.315 25/06/20,03:38:28,16,08,1, 11.9,1,1, 8.916, 10523.194, 457.793, 52892.320 25/06/20,03:38:28,17,08,1, 11.9,1,1, 8.916, 10523.194, 457.765, 52892.260 25/06/20,03:38:28,18,08,1, 11.9,1,1, 8.916, 10523.218, 457.781, 52892.329 25/06/20,03:38:28,19,08,1, 11.9,1,1, 8.916, 10523.193, 457.759, 52892.338 25/06/20,03:38:29,00,08,1, 11.9,1,1, 8.919, 10523.188, 457.759, 52892.338 25/06/20,03:38:29,01,08,1, 11.9,1,1, 8.919, 10523.195, 457.804, 52892.309 25/06/20,03:38:29,02,08,1, 11.9,1,1, 8.919, 10523.207, 457.781, 52892.241 25/06/20,03:38:29,03,08,1, 11.9,1,1, 8.919, 10523.212, 457.805, 52892.340 25/06/20,03:38:29,04,08,1, 11.9,1,1, 8.919, 10523.213, 457.776, 52892.346 25/06/20,03:38:29,05,08,1, 11.9,1,1, 8.919, 10523.214, 457.779, 52892.352 25/06/20,03:38:29,06,08,1, 11.9,1,1, 8.919, 10523.232, 457.795, 52892.265 25/06/20,03:38:29,07,08,1, 11.9,1,1, 8.919, 10523.222, 457.777, 52892.265 25/06/20,03:38:29,08,08,1, 11.9,1,1, 8.919, 10523.237, 457.771, 52892.361 25/06/20,03:38:29,09,08,1, 11.9,1,1, 8.919, 10523.244, 457.766, 52892.257 25/06/20,03:38:29,10,08,1, 11.9,1,1, 8.919, 10523.229, 457.794, 52892.274 25/06/20,03:38:29,11,08,1, 11.9,1,1, 8.919, 10523.240, 457.792, 52892.354 25/06/20,03:38:29,12,08,1, 11.9,1,1, 8.919, 10523.224, 457.787, 52892.307 25/06/20,03:38:29,13,08,1, 11.9,1,1, 8.919, 10523.218, 457.794, 52892.284 25/06/20,03:38:29,14,08,1, 11.9,1,1, 8.919, 10523.240, 457.807, 52892.258 25/06/20,03:38:29,15,08,1, 11.9,1,1, 8.919, 10523.231, 457.785, 52892.255 25/06/20,03:38:29,16,08,1, 11.9,1,1, 8.919, 10523.228, 457.798, 52892.290 25/06/20,03:38:29,17,08,1, 11.9,1,1, 8.919, 10523.222, 457.794, 52892.295 25/06/20,03:38:29,18,08,1, 11.9,1,1, 8.919, 10523.229, 457.787, 52892.305 25/06/20,03:38:29,19,08,1, 11.9,1,1, 8.919, 10523.230, 457.816, 52892.261 25/06/20,03:38:30,00,08,1, 12.0,1,1, 8.914, 10523.230, 457.816, 52892.261 25/06/20,03:38:30,01,08,1, 12.0,1,1, 8.914, 10523.252, 457.784, 52892.321 25/06/20,03:38:30,02,08,1, 12.0,1,1, 8.914, 10523.230, 457.817, 52892.287 25/06/20,03:38:30,03,08,1, 12.0,1,1, 8.914, 10523.244, 457.788, 52892.259 25/06/20,03:38:30,04,08,1, 12.0,1,1, 8.914, 10523.263, 457.806, 52892.264 25/06/20,03:38:30,05,08,1, 12.0,1,1, 8.914, 10523.259, 457.813, 52892.319 25/06/20,03:38:30,06,08,1, 12.0,1,1, 8.914, 10523.274, 457.802, 52892.293 25/06/20,03:38:30,07,08,1, 12.0,1,1, 8.914, 10523.270, 457.831, 52892.268 25/06/20,03:38:30,08,08,1, 12.0,1,1, 8.914, 10523.281, 457.817, 52892.297 25/06/20,03:38:30,09,08,1, 12.0,1,1, 8.914, 10523.267, 457.797, 52892.347 25/06/20,03:38:30,10,08,1, 12.0,1,1, 8.914, 10523.270, 457.834, 52892.303 25/06/20,03:38:30,11,08,1, 12.0,1,1, 8.914, 10523.282, 457.790, 52892.281 25/06/20,03:38:30,12,08,1, 12.0,1,1, 8.914, 10523.276, 457.807, 52892.366 25/06/20,03:38:30,13,08,1, 12.0,1,1, 8.914, 10523.298, 457.818, 52892.287 25/06/20,03:38:30,14,08,1, 12.0,1,1, 8.914, 10523.298, 457.793, 52892.373 25/06/20,03:38:30,15,08,1, 12.0,1,1, 8.914, 10523.264, 457.815, 52892.300 25/06/20,03:38:30,16,08,1, 12.0,1,1, 8.914, 10523.303, 457.796, 52892.371 25/06/20,03:38:30,17,08,1, 12.0,1,1, 8.914, 10523.279, 457.832, 52892.383 25/06/20,03:38:30,18,08,1, 12.0,1,1, 8.914, 10523.285, 457.823, 52892.319 25/06/20,03:38:30,19,08,1, 12.0,1,1, 8.914, 10523.288, 457.808, 52892.299 25/06/20,03:38:31,00,09,1, 11.9,1,1, 8.920, 10523.280, 457.808, 52892.299 25/06/20,03:38:31,01,09,1, 11.9,1,1, 8.920, 10523.296, 457.845, 52892.300 25/06/20,03:38:31,02,09,1, 11.9,1,1, 8.920, 10523.306, 457.817, 52892.295 25/06/20,03:38:31,03,09,1, 11.9,1,1, 8.920, 10523.338, 457.832, 52892.340 25/06/20,03:38:31,04,09,1, 11.9,1,1, 8.920, 10523.278, 457.834, 52892.322 25/06/20,03:38:31,05,09,1, 11.9,1,1, 8.920, 10523.317, 457.823, 52892.290 25/06/20,03:38:31,06,09,1, 11.9,1,1, 8.920, 10523.308, 457.834, 52892.311 25/06/20,03:38:31,07,09,1, 11.9,1,1, 8.920, 10523.321, 457.816, 52892.237 25/06/20,03:38:31,08,09,1, 11.9,1,1, 8.920, 10523.330, 457.832, 52892.336 25/06/20,03:38:31,09,09,1, 11.9,1,1, 8.920, 10523.336, 457.838, 52892.291 25/06/20,03:38:31,10,09,1, 11.9,1,1, 8.920, 10523.346, 457.839, 52892.312 25/06/20,03:38:31,11,09,1, 11.9,1,1, 8.920, 10523.325, 457.833, 52892.181 25/06/20,03:38:31,12,09,1, 11.9,1,1, 8.920, 10523.327, 457.840, 52892.231 25/06/20,03:38:31,13,09,1, 11.9,1,1, 8.920, 10523.330, 457.820, 52892.275 25/06/20,03:38:31,14,09,1, 11.9,1,1, 8.920, 10523.328, 457.853, 52892.262 25/06/20,03:38:31,15,09,1, 11.9,1,1, 8.920, 10523.341, 457.841, 52892.340 25/06/20,03:38:31,16,09,1, 11.9,1,1, 8.920, 10523.361, 457.828, 52892.277 25/06/20,03:38:31,17,09,1, 11.9,1,1, 8.920, 10523.317, 457.865, 52892.319 25/06/20,03:38:31,18,09,1, 11.9,1,1, 8.920, 10523.337, 457.867, 52892.263 25/06/20,03:38:31,19,09,1, 11.9,1,1, 8.920, 10523.332, 457.836, 52892.284 25/06/20,03:38:32,00,08,1, 11.9,1,1, 8.919, 10523.330, 457.836, 52892.284 25/06/20,03:38:32,01,08,1, 11.9,1,1, 8.919, 10523.355, 457.853, 52892.189 25/06/20,03:38:32,02,08,1, 11.9,1,1, 8.919, 10523.343, 457.867, 52892.201 25/06/20,03:38:32,03,08,1, 11.9,1,1, 8.919, 10523.333, 457.851, 52892.246 25/06/20,03:38:32,04,08,1, 11.9,1,1, 8.919, 10523.363, 457.830, 52892.324 25/06/20,03:38:32,05,08,1, 11.9,1,1, 8.919, 10523.338, 457.856, 52892.246 25/06/20,03:38:32,06,08,1, 11.9,1,1, 8.919, 10523.332, 457.857, 52892.249 25/06/20,03:38:32,07,08,1, 11.9,1,1, 8.919, 10523.338, 457.882, 52892.301 25/06/20,03:38:32,08,08,1, 11.9,1,1, 8.919, 10523.344, 457.905, 52892.298 25/06/20,03:38:32,09,08,1, 11.9,1,1, 8.919, 10523.345, 457.883, 52892.250 25/06/20,03:38:32,10,08,1, 11.9,1,1, 8.919, 10523.386, 457.894, 52892.321 25/06/20,03:38:32,11,08,1, 11.9,1,1, 8.919, 10523.372, 457.894, 52892.325 25/06/20,03:38:32,12,08,1, 11.9,1,1, 8.919, 10523.378, 457.894, 52892.325 25/06/20,03:38:32,13,08,1, 11.9,1,1, 8.919, 10523.363, 457.902, 52892.265 25/06/20,03:38:32,14,08,1, 11.9,1,1, 8.919, 10523.396, 457.880, 52892.132 25/06/20,03:38:32,15,08,1, 11.9,1,1, 8.919, 10523.368, 457.869, 52892.265 25/06/20,03:38:32,16,08,1, 11.9,1,1, 8.919, 10523.375, 457.890, 52892.291 25/06/20,03:38:32,17,08,1, 11.9,1,1, 8.919, 10523.396, 457.880, 52892.352 25/06/20,03:38:32,18,08,1, 11.9,1,1, 8.919, 10523.362, 457.917, 52892.326 25/06/20,03:38:32,19,08,1, 11.9,1,1, 8.919, 10523.371, 457.897, 52892.287 25/06/20,03:38:33,00,08,1, 11.9,1,1, 8.917, 10523.363, 457.897, 52892.287 25/06/20,03:38:33,01,08,1, 11.9,1,1, 8.917, 10523.388, 457.894, 52892.324 25/06/20,03:38:33,02,08,1, 11.9,1,1, 8.917, 10523.385, 457.900, 52892.310 25/06/20,03:38:33,03,08,1, 11.9,1,1, 8.917, 10523.394, 457.902, 52892.324 25/06/20,03:38:33,04,08,1, 11.9,1,1, 8.917, 10523.385, 457.907, 52892.292 25/06/20,03:38:33,05,08,1, 11.9,1,1, 8.917, 10523.420, 457.896, 52892.055 25/06/20,03:38:33,06,08,1, 11.9,1,1, 8.917, 10523.364, 457.925, 52892.312 25/06/20,03:38:33,07,08,1, 11.9,1,1, 8.917, 10523.397, 457.893, 52892.224 25/06/20,03:38:33,08,08,1, 11.9,1,1, 8.917, 10523.405, 457.887, 52892.214 25/06/20,03:38:33,09,08,1, 11.9,1,1, 8.917, 10523.396, 457.894, 52892.275 25/06/20,03:38:33,10,08,1, 11.9,1,1, 8.917, 10523.394, 457.897, 52892.277 25/06/20,03:38:33,11,08,1, 11.9,1,1, 8.917, 10523.402, 457.919, 52892.347 25/06/20,03:38:33,12,08,1, 11.9,1,1, 8.917, 10523.408, 457.928, 52892.333 25/06/20,03:38:33,13,08,1, 11.9,1,1, 8.917, 10523.397, 457.920, 52892.305 25/06/20,03:38:33,14,08,1, 11.9,1,1, 8.917, 10523.412, 457.916, 52892.308 25/06/20,03:38:33,15,08,1, 11.9,1,1, 8.917, 10523.412, 457.936, 52892.297 25/06/20,03:38:33,16,08,1, 11.9,1,1, 8.917, 10523.410, 457.910, 52892.231 25/06/20,03:38:33,17,08,1, 11.9,1,1, 8.917, 10523.395, 457.934, 52892.244 25/06/20,03:38:33,18,08,1, 11.9,1,1, 8.917, 10523.428, 457.923, 52892.363 25/06/20,03:38:33,19,08,1, 11.9,1,1, 8.917, 10523.426, 457.910, 52892.316 25/06/20,03:38:34,00,07,1, 12.0,1,1, 8.918, 10523.422, 457.910, 52892.316 25/06/20,03:38:34,01,07,1, 12.0,1,1, 8.918, 10523.454, 457.923, 52892.297 25/06/20,03:38:34,02,07,1, 12.0,1,1, 8.918, 10523.424, 457.931, 52892.318 25/06/20,03:38:34,03,07,1, 12.0,1,1, 8.918, 10523.407, 457.938, 52892.316 25/06/20,03:38:34,04,07,1, 12.0,1,1, 8.918, 10523.424, 457.938, 52892.309 25/06/20,03:38:34,05,07,1, 12.0,1,1, 8.918, 10523.420, 457.954, 52892.305 25/06/20,03:38:34,06,07,1, 12.0,1,1, 8.918, 10523.442, 457.958, 52892.333 25/06/20,03:38:34,07,07,1, 12.0,1,1, 8.918, 10523.452, 457.927, 52892.292 25/06/20,03:38:34,08,07,1, 12.0,1,1, 8.918, 10523.431, 457.950, 52892.313 25/06/20,03:38:34,09,07,1, 12.0,1,1, 8.918, 10523.429, 457.923, 52892.258 25/06/20,03:38:34,10,07,1, 12.0,1,1, 8.918, 10523.444, 457.957, 52892.290 25/06/20,03:38:34,11,07,1, 12.0,1,1, 8.918, 10523.449, 457.939, 52892.275 25/06/20,03:38:34,12,07,1, 12.0,1,1, 8.918, 10523.455, 457.950, 52892.341 25/06/20,03:38:34,13,07,1, 12.0,1,1, 8.918, 10523.430, 457.967, 52892.350 25/06/20,03:38:34,14,07,1, 12.0,1,1, 8.918, 10523.439, 457.942, 52892.239 25/06/20,03:38:34,15,07,1, 12.0,1,1, 8.918, 10523.445, 457.944, 52892.348 25/06/20,03:38:34,16,07,1, 12.0,1,1, 8.918, 10523.442, 457.941, 52892.293 25/06/20,03:38:34,17,07,1, 12.0,1,1, 8.918, 10523.431, 457.945, 52892.297 25/06/20,03:38:34,18,07,1, 12.0,1,1, 8.918, 10523.459, 457.943, 52892.263 25/06/20,03:38:34,19,07,1, 12.0,1,1, 8.918, 10523.444, 457.952, 52892.323 25/06/20,03:38:35,00,07,1, 12.0,1,1, 8.921, 10523.438, 457.952, 52892.323 25/06/20,03:38:35,01,07,1, 12.0,1,1, 8.921, 10523.441, 457.967, 52892.334 25/06/20,03:38:35,02,07,1, 12.0,1,1, 8.921, 10523.439, 457.961, 52892.307 25/06/20,03:38:35,03,07,1, 12.0,1,1, 8.921, 10523.469, 457.957, 52892.345 25/06/20,03:38:35,04,07,1, 12.0,1,1, 8.921, 10523.467, 457.955, 52892.229 25/06/20,03:38:35,05,07,1, 12.0,1,1, 8.921, 10523.436, 457.976, 52892.283 25/06/20,03:38:35,06,07,1, 12.0,1,1, 8.921, 10523.482, 457.980, 52892.302 25/06/20,03:38:35,07,07,1, 12.0,1,1, 8.921, 10523.476, 457.966, 52892.340 25/06/20,03:38:35,08,07,1, 12.0,1,1, 8.921, 10523.465, 457.979, 52892.329 25/06/20,03:38:35,09,07,1, 12.0,1,1, 8.921, 10523.451, 457.977, 52892.273 25/06/20,03:38:35,10,07,1, 12.0,1,1, 8.921, 10523.468, 457.984, 52892.315 25/06/20,03:38:35,11,07,1, 12.0,1,1, 8.921, 10523.486, 457.954, 52892.267 25/06/20,03:38:35,12,07,1, 12.0,1,1, 8.921, 10523.478, 457.966, 52892.250 25/06/20,03:38:35,13,07,1, 12.0,1,1, 8.921, 10523.494, 457.957, 52892.275 25/06/20,03:38:35,14,07,1, 12.0,1,1, 8.921, 10523.487, 457.992, 52892.371 25/06/20,03:38:35,15,07,1, 12.0,1,1, 8.921, 10523.489, 458.000, 52892.325 25/06/20,03:38:35,16,07,1, 12.0,1,1, 8.921, 10523.498, 458.000, 52892.326 25/06/20,03:38:35,17,07,1, 12.0,1,1, 8.921, 10523.476, 458.022, 52892.338 25/06/20,03:38:35,18,07,1, 12.0,1,1, 8.921, 10523.512, 457.992, 52892.336 25/06/20,03:38:35,19,07,1, 12.0,1,1, 8.921, 10523.509, 457.980, 52892.329 25/06/20,03:38:36,00,09,1, 11.9,1,1, 8.918, 10523.505, 457.980, 52892.329 25/06/20,03:38:36,01,09,1, 11.9,1,1, 8.918, 10523.501, 457.983, 52892.270 25/06/20,03:38:36,02,09,1, 11.9,1,1, 8.918, 10523.486, 457.998, 52892.303 25/06/20,03:38:36,03,09,1, 11.9,1,1, 8.918, 10523.506, 457.972, 52892.289 25/06/20,03:38:36,04,09,1, 11.9,1,1, 8.918, 10523.507, 457.985, 52892.333 25/06/20,03:38:36,05,09,1, 11.9,1,1, 8.918, 10523.502, 457.989, 52892.317 25/06/20,03:38:36,06,09,1, 11.9,1,1, 8.918, 10523.502, 457.978, 52892.365 25/06/20,03:38:36,07,09,1, 11.9,1,1, 8.918, 10523.501, 457.980, 52892.369 25/06/20,03:38:36,08,09,1, 11.9,1,1, 8.918, 10523.502, 458.003, 52892.347 25/06/20,03:38:36,09,09,1, 11.9,1,1, 8.918, 10523.473, 457.999, 52892.315 25/06/20,03:38:36,10,09,1, 11.9,1,1, 8.918, 10523.499, 458.002, 52892.275 25/06/20,03:38:36,11,09,1, 11.9,1,1, 8.918, 10523.503, 457.994, 52892.270 25/06/20,03:38:36,12,09,1, 11.9,1,1, 8.918, 10523.487, 458.008, 52892.345 25/06/20,03:38:36,13,09,1, 11.9,1,1, 8.918, 10523.504, 458.026, 52892.248 25/06/20,03:38:36,14,09,1, 11.9,1,1, 8.918, 10523.521, 457.993, 52892.268 25/06/20,03:38:36,15,09,1, 11.9,1,1, 8.918, 10523.526, 458.013, 52892.361 25/06/20,03:38:36,16,09,1, 11.9,1,1, 8.918, 10523.490, 458.007, 52892.321 25/06/20,03:38:36,17,09,1, 11.9,1,1, 8.918, 10523.535, 458.032, 52892.328 25/06/20,03:38:36,18,09,1, 11.9,1,1, 8.918, 10523.511, 458.039, 52892.283 25/06/20,03:38:36,19,09,1, 11.9,1,1, 8.918, 10523.540, 457.999, 52892.283 25/06/20,03:38:37,00,07,1, 11.9,1,1, 8.923, 10523.539, 457.999, 52892.283 25/06/20,03:38:37,01,07,1, 11.9,1,1, 8.923, 10523.520, 458.016, 52892.275 25/06/20,03:38:37,02,07,1, 11.9,1,1, 8.923, 10523.524, 458.003, 52892.039 25/06/20,03:38:37,03,07,1, 11.9,1,1, 8.923, 10523.542, 458.030, 52892.269 25/06/20,03:38:37,04,07,1, 11.9,1,1, 8.923, 10523.512, 458.025, 52892.322 25/06/20,03:38:37,05,07,1, 11.9,1,1, 8.923, 10523.515, 458.044, 52892.325 25/06/20,03:38:37,06,07,1, 11.9,1,1, 8.923, 10523.542, 458.011, 52892.285 25/06/20,03:38:37,07,07,1, 11.9,1,1, 8.923, 10523.527, 458.020, 52892.269 25/06/20,03:38:37,08,07,1, 11.9,1,1, 8.923, 10523.522, 458.010, 52892.277 25/06/20,03:38:37,09,07,1, 11.9,1,1, 8.923, 10523.533, 458.032, 52892.308 25/06/20,03:38:37,10,07,1, 11.9,1,1, 8.923, 10523.543, 458.024, 52892.340 25/06/20,03:38:37,11,07,1, 11.9,1,1, 8.923, 10523.544, 458.044, 52892.305 25/06/20,03:38:37,12,07,1, 11.9,1,1, 8.923, 10523.548, 458.056, 52892.274 25/06/20,03:38:37,13,07,1, 11.9,1,1, 8.923, 10523.518, 458.033, 52892.293 25/06/20,03:38:37,14,07,1, 11.9,1,1, 8.923, 10523.552, 458.051, 52892.345 25/06/20,03:38:37,15,07,1, 11.9,1,1, 8.923, 10523.543, 458.039, 52892.374 25/06/20,03:38:37,16,07,1, 11.9,1,1, 8.923, 10523.566, 458.028, 52892.235 25/06/20,03:38:37,17,07,1, 11.9,1,1, 8.923, 10523.559, 458.035, 52892.380 25/06/20,03:38:37,18,07,1, 11.9,1,1, 8.923, 10523.545, 458.028, 52892.346 25/06/20,03:38:37,19,07,1, 11.9,1,1, 8.923, 10523.561, 458.055, 52892.308 25/06/20,03:38:38,00,07,1, 11.9,1,1, 8.917, 10523.555, 458.055, 52892.308 25/06/20,03:38:38,01,07,1, 11.9,1,1, 8.917, 10523.552, 458.022, 52892.229 25/06/20,03:38:38,02,07,1, 11.9,1,1, 8.917, 10523.543, 458.056, 52892.326 25/06/20,03:38:38,03,07,1, 11.9,1,1, 8.917, 10523.552, 458.047, 52892.292 25/06/20,03:38:38,04,07,1, 11.9,1,1, 8.917, 10523.570, 458.044, 52892.294 25/06/20,03:38:38,05,07,1, 11.9,1,1, 8.917, 10523.565, 458.078, 52892.325 25/06/20,03:38:38,06,07,1, 11.9,1,1, 8.917, 10523.556, 458.065, 52892.273 25/06/20,03:38:38,07,07,1, 11.9,1,1, 8.917, 10523.578, 458.068, 52892.358 25/06/20,03:38:38,08,07,1, 11.9,1,1, 8.917, 10523.548, 458.107, 52892.368 25/06/20,03:38:38,09,07,1, 11.9,1,1, 8.917, 10523.576, 458.065, 52892.277 25/06/20,03:38:38,10,07,1, 11.9,1,1, 8.917, 10523.574, 458.067, 52892.354 25/06/20,03:38:38,11,07,1, 11.9,1,1, 8.917, 10523.554, 458.070, 52892.345 25/06/20,03:38:38,12,07,1, 11.9,1,1, 8.917, 10523.563, 458.065, 52892.265 25/06/20,03:38:38,13,07,1, 11.9,1,1, 8.917, 10523.562, 458.078, 52892.293 25/06/20,03:38:38,14,07,1, 11.9,1,1, 8.917, 10523.568, 458.076, 52892.307 25/06/20,03:38:38,15,07,1, 11.9,1,1, 8.917, 10523.577, 458.085, 52892.221 25/06/20,03:38:38,16,07,1, 11.9,1,1, 8.917, 10523.602, 458.083, 52892.284 25/06/20,03:38:38,17,07,1, 11.9,1,1, 8.917, 10523.586, 458.080, 52892.390 25/06/20,03:38:38,18,07,1, 11.9,1,1, 8.917, 10523.555, 458.074, 52892.255 25/06/20,03:38:38,19,07,1, 11.9,1,1, 8.917, 10523.590, 458.085, 52892.291 25/06/20,03:38:39,00,07,1, 11.9,1,1, 8.923, 10523.589, 458.085, 52892.291 25/06/20,03:38:39,01,07,1, 11.9,1,1, 8.923, 10523.589, 458.125, 52892.349 25/06/20,03:38:39,02,07,1, 11.9,1,1, 8.923, 10523.573, 458.091, 52892.343 25/06/20,03:38:39,03,07,1, 11.9,1,1, 8.923, 10523.579, 458.077, 52892.277 25/06/20,03:38:39,04,07,1, 11.9,1,1, 8.923, 10523.568, 458.098, 52892.363 25/06/20,03:38:39,05,07,1, 11.9,1,1, 8.923, 10523.589, 458.070, 52892.246 25/06/20,03:38:39,06,07,1, 11.9,1,1, 8.923, 10523.588, 458.083, 52892.347 25/06/20,03:38:39,07,07,1, 11.9,1,1, 8.923, 10523.596, 458.095, 52892.335 25/06/20,03:38:39,08,07,1, 11.9,1,1, 8.923, 10523.619, 458.115, 52892.338 25/06/20,03:38:39,09,07,1, 11.9,1,1, 8.923, 10523.591, 458.125, 52892.341 25/06/20,03:38:39,10,07,1, 11.9,1,1, 8.923, 10523.608, 458.120, 52892.336 25/06/20,03:38:39,11,07,1, 11.9,1,1, 8.923, 10523.608, 458.124, 52892.377 25/06/20,03:38:39,12,07,1, 11.9,1,1, 8.923, 10523.595, 458.105, 52892.341 25/06/20,03:38:39,13,07,1, 11.9,1,1, 8.923, 10523.617, 458.106, 52892.266 25/06/20,03:38:39,14,07,1, 11.9,1,1, 8.923, 10523.583, 458.119, 52892.303 25/06/20,03:38:39,15,07,1, 11.9,1,1, 8.923, 10523.583, 458.125, 52892.343 25/06/20,03:38:39,16,07,1, 11.9,1,1, 8.923, 10523.605, 458.110, 52892.299 25/06/20,03:38:39,17,07,1, 11.9,1,1, 8.923, 10523.598, 458.119, 52892.316 25/06/20,03:38:39,18,07,1, 11.9,1,1, 8.923, 10523.625, 458.116, 52892.371 25/06/20,03:38:39,19,07,1, 11.9,1,1, 8.923, 10523.613, 458.143, 52892.354 25/06/20,03:38:40,00,09,1, 11.9,1,1, 8.924, 10523.605, 458.143, 52892.354 25/06/20,03:38:40,01,09,1, 11.9,1,1, 8.924, 10523.582, 458.113, 52892.364 25/06/20,03:38:40,02,09,1, 11.9,1,1, 8.924, 10523.606, 458.130, 52892.373 25/06/20,03:38:40,03,09,1, 11.9,1,1, 8.924, 10523.605, 458.110, 52892.350 25/06/20,03:38:40,04,09,1, 11.9,1,1, 8.924, 10523.597, 458.116, 52892.273 25/06/20,03:38:40,05,09,1, 11.9,1,1, 8.924, 10523.595, 458.138, 52892.387 25/06/20,03:38:40,06,09,1, 11.9,1,1, 8.924, 10523.613, 458.104, 52892.297 25/06/20,03:38:40,07,09,1, 11.9,1,1, 8.924, 10523.600, 458.124, 52892.350 25/06/20,03:38:40,08,09,1, 11.9,1,1, 8.924, 10523.576, 458.140, 52892.327 25/06/20,03:38:40,09,09,1, 11.9,1,1, 8.924, 10523.602, 458.124, 52892.285 25/06/20,03:38:40,10,09,1, 11.9,1,1, 8.924, 10523.608, 458.142, 52892.296 25/06/20,03:38:40,11,09,1, 11.9,1,1, 8.924, 10523.644, 458.107, 52892.299 25/06/20,03:38:40,12,09,1, 11.9,1,1, 8.924, 10523.635, 458.129, 52892.284 25/06/20,03:38:40,13,09,1, 11.9,1,1, 8.924, 10523.622, 458.128, 52892.360 25/06/20,03:38:40,14,09,1, 11.9,1,1, 8.924, 10523.615, 458.116, 52892.354 25/06/20,03:38:40,15,09,1, 11.9,1,1, 8.924, 10523.613, 458.117, 52892.276 25/06/20,03:38:40,16,09,1, 11.9,1,1, 8.924, 10523.580, 458.105, 52892.301 25/06/20,03:38:40,17,09,1, 11.9,1,1, 8.924, 10523.622, 458.128, 52892.385 25/06/20,03:38:40,18,09,1, 11.9,1,1, 8.924, 10523.602, 458.150, 52892.315 25/06/20,03:38:40,19,09,1, 11.9,1,1, 8.924, 10523.609, 458.130, 52892.273 25/06/20,03:38:41,00,07,1, 11.9,1,1, 8.918, 10523.605, 458.130, 52892.273 25/06/20,03:38:41,01,07,1, 11.9,1,1, 8.918, 10523.582, 458.152, 52892.286 25/06/20,03:38:41,02,07,1, 11.9,1,1, 8.918, 10523.608, 458.163, 52892.322 25/06/20,03:38:41,03,07,1, 11.9,1,1, 8.918, 10523.620, 458.178, 52892.262 25/06/20,03:38:41,04,07,1, 11.9,1,1, 8.918, 10523.611, 458.173, 52892.363 25/06/20,03:38:41,05,07,1, 11.9,1,1, 8.918, 10523.626, 458.151, 52892.229 25/06/20,03:38:41,06,07,1, 11.9,1,1, 8.918, 10523.578, 458.168, 52892.292 25/06/20,03:38:41,07,07,1, 11.9,1,1, 8.918, 10523.623, 458.173, 52892.336 25/06/20,03:38:41,08,07,1, 11.9,1,1, 8.918, 10523.623, 458.172, 52892.265 25/06/20,03:38:41,09,07,1, 11.9,1,1, 8.918, 10523.609, 458.160, 52892.297 25/06/20,03:38:41,10,07,1, 11.9,1,1, 8.918, 10523.628, 458.158, 52892.297 25/06/20,03:38:41,11,07,1, 11.9,1,1, 8.918, 10523.598, 458.155, 52892.333 25/06/20,03:38:41,12,07,1, 11.9,1,1, 8.918, 10523.642, 458.161, 52892.272 25/06/20,03:38:41,13,07,1, 11.9,1,1, 8.918, 10523.619, 458.171, 52892.329 25/06/20,03:38:41,14,07,1, 11.9,1,1, 8.918, 10523.631, 458.199, 52892.285 25/06/20,03:38:41,15,07,1, 11.9,1,1, 8.918, 10523.647, 458.190, 52892.240 25/06/20,03:38:41,16,07,1, 11.9,1,1, 8.918, 10523.638, 458.207, 52892.408 25/06/20,03:38:41,17,07,1, 11.9,1,1, 8.918, 10523.621, 458.184, 52892.283 25/06/20,03:38:41,18,07,1, 11.9,1,1, 8.918, 10523.645, 458.205, 52892.347 25/06/20,03:38:41,19,07,1, 11.9,1,1, 8.918, 10523.622, 458.180, 52892.266 25/06/20,03:38:42,00,07,1, 12.0,1,1, 8.919, 10523.622, 458.180, 52892.266 25/06/20,03:38:42,01,07,1, 12.0,1,1, 8.919, 10523.642, 458.198, 52892.338 25/06/20,03:38:42,02,07,1, 12.0,1,1, 8.919, 10523.622, 458.200, 52892.338 25/06/20,03:38:42,03,07,1, 12.0,1,1, 8.919, 10523.634, 458.184, 52892.352 25/06/20,03:38:42,04,07,1, 12.0,1,1, 8.919, 10523.614, 458.196, 52892.390 25/06/20,03:38:42,05,07,1, 12.0,1,1, 8.919, 10523.631, 458.193, 52892.285 25/06/20,03:38:42,06,07,1, 12.0,1,1, 8.919, 10523.645, 458.184, 52892.269 25/06/20,03:38:42,07,07,1, 12.0,1,1, 8.919, 10523.621, 458.211, 52892.333 25/06/20,03:38:42,08,07,1, 12.0,1,1, 8.919, 10523.624, 458.178, 52892.320 25/06/20,03:38:42,09,07,1, 12.0,1,1, 8.919, 10523.618, 458.218, 52892.238 25/06/20,03:38:42,10,07,1, 12.0,1,1, 8.919, 10523.632, 458.168, 52892.261 25/06/20,03:38:42,11,07,1, 12.0,1,1, 8.919, 10523.622, 458.198, 52892.307 25/06/20,03:38:42,12,07,1, 12.0,1,1, 8.919, 10523.623, 458.216, 52892.370 25/06/20,03:38:42,13,07,1, 12.0,1,1, 8.919, 10523.642, 458.210, 52892.309 25/06/20,03:38:42,14,07,1, 12.0,1,1, 8.919, 10523.620, 458.215, 52892.264 25/06/20,03:38:42,15,07,1, 12.0,1,1, 8.919, 10523.636, 458.221, 52892.278 25/06/20,03:38:42,16,07,1, 12.0,1,1, 8.919, 10523.622, 458.208, 52892.292 25/06/20,03:38:42,17,07,1, 12.0,1,1, 8.919, 10523.675, 458.223, 52892.303 25/06/20,03:38:42,18,07,1, 12.0,1,1, 8.919, 10523.644, 458.231, 52892.290 25/06/20,03:38:42,19,07,1, 12.0,1,1, 8.919, 10523.658, 458.218, 52892.263 25/06/20,03:38:43,00,07,1, 11.9,1,1, 8.921, 10523.655, 458.218, 52892.263 25/06/20,03:38:43,01,07,1, 11.9,1,1, 8.921, 10523.666, 458.220, 52892.382 25/06/20,03:38:43,02,07,1, 11.9,1,1, 8.921, 10523.634, 458.206, 52892.290 25/06/20,03:38:43,03,07,1, 11.9,1,1, 8.921, 10523.652, 458.222, 52892.310 25/06/20,03:38:43,04,07,1, 11.9,1,1, 8.921, 10523.628, 458.208, 52892.323 25/06/20,03:38:43,05,07,1, 11.9,1,1, 8.921, 10523.656, 458.222, 52892.386 25/06/20,03:38:43,06,07,1, 11.9,1,1, 8.921, 10523.667, 458.258, 52892.343 25/06/20,03:38:43,07,07,1, 11.9,1,1, 8.921, 10523.661, 458.215, 52892.343 25/06/20,03:38:43,08,07,1, 11.9,1,1, 8.921, 10523.668, 458.220, 52892.331 25/06/20,03:38:43,09,07,1, 11.9,1,1, 8.921, 10523.643, 458.208, 52892.337 25/06/20,03:38:43,10,07,1, 11.9,1,1, 8.921, 10523.643, 458.204, 52892.395 25/06/20,03:38:43,11,07,1, 11.9,1,1, 8.921, 10523.662, 458.224, 52892.371 25/06/20,03:38:43,12,07,1, 11.9,1,1, 8.921, 10523.698, 458.225, 52892.436 25/06/20,03:38:43,13,07,1, 11.9,1,1, 8.921, 10523.641, 458.218, 52892.366 25/06/20,03:38:43,14,07,1, 11.9,1,1, 8.921, 10523.648, 458.229, 52892.342 25/06/20,03:38:43,15,07,1, 11.9,1,1, 8.921, 10523.646, 458.208, 52892.394 25/06/20,03:38:43,16,07,1, 11.9,1,1, 8.921, 10523.644, 458.216, 52892.264 25/06/20,03:38:43,17,07,1, 11.9,1,1, 8.921, 10523.646, 458.202, 52892.358 25/06/20,03:38:43,18,07,1, 11.9,1,1, 8.921, 10523.642, 458.248, 52892.361 25/06/20,03:38:43,19,07,1, 11.9,1,1, 8.921, 10523.631, 458.220, 52892.291 25/06/20,03:38:44,00,07,1, 12.0,1,1, 8.917, 10523.630, 458.220, 52892.291 25/06/20,03:38:44,01,07,1, 12.0,1,1, 8.917, 10523.670, 458.234, 52892.403 25/06/20,03:38:44,02,07,1, 12.0,1,1, 8.917, 10523.645, 458.236, 52892.352 25/06/20,03:38:44,03,07,1, 12.0,1,1, 8.917, 10523.651, 458.229, 52892.278 25/06/20,03:38:44,04,07,1, 12.0,1,1, 8.917, 10523.669, 458.243, 52892.328 25/06/20,03:38:44,05,07,1, 12.0,1,1, 8.917, 10523.643, 458.214, 52892.294 25/06/20,03:38:44,06,07,1, 12.0,1,1, 8.917, 10523.650, 458.263, 52892.328 25/06/20,03:38:44,07,07,1, 12.0,1,1, 8.917, 10523.683, 458.242, 52892.296 25/06/20,03:38:44,08,07,1, 12.0,1,1, 8.917, 10523.687, 458.235, 52892.339 25/06/20,03:38:44,09,07,1, 12.0,1,1, 8.917, 10523.654, 458.250, 52892.373 25/06/20,03:38:44,10,07,1, 12.0,1,1, 8.917, 10523.658, 458.231, 52892.358 25/06/20,03:38:44,11,07,1, 12.0,1,1, 8.917, 10523.670, 458.257, 52892.353 25/06/20,03:38:44,12,07,1, 12.0,1,1, 8.917, 10523.640, 458.251, 52892.365 25/06/20,03:38:44,13,07,1, 12.0,1,1, 8.917, 10523.670, 458.234, 52892.331 25/06/20,03:38:44,14,07,1, 12.0,1,1, 8.917, 10523.663, 458.273, 52892.419 25/06/20,03:38:44,15,07,1, 12.0,1,1, 8.917, 10523.650, 458.233, 52892.342 25/06/20,03:38:44,16,07,1, 12.0,1,1, 8.917, 10523.661, 458.273, 52892.375 25/06/20,03:38:44,17,07,1, 12.0,1,1, 8.917, 10523.653, 458.258, 52892.352 25/06/20,03:38:44,18,07,1, 12.0,1,1, 8.917, 10523.657, 458.250, 52892.305 25/06/20,03:38:44,19,07,1, 12.0,1,1, 8.917, 10523.677, 458.259, 52892.330 25/06/20,03:38:45,00,07,1, 11.9,1,1, 8.920, 10523.672, 458.259, 52892.330 25/06/20,03:38:45,01,07,1, 11.9,1,1, 8.920, 10523.670, 458.245, 52892.293 25/06/20,03:38:45,02,07,1, 11.9,1,1, 8.920, 10523.659, 458.270, 52892.339 25/06/20,03:38:45,03,07,1, 11.9,1,1, 8.920, 10523.669, 458.242, 52892.304 25/06/20,03:38:45,04,07,1, 11.9,1,1, 8.920, 10523.663, 458.262, 52892.272 25/06/20,03:38:45,05,07,1, 11.9,1,1, 8.920, 10523.661, 458.272, 52892.368 25/06/20,03:38:45,06,07,1, 11.9,1,1, 8.920, 10523.685, 458.256, 52892.276 25/06/20,03:38:45,07,07,1, 11.9,1,1, 8.920, 10523.660, 458.256, 52892.322 25/06/20,03:38:45,08,07,1, 11.9,1,1, 8.920, 10523.679, 458.268, 52892.306 25/06/20,03:38:45,09,07,1, 11.9,1,1, 8.920, 10523.672, 458.257, 52892.401 25/06/20,03:38:45,10,07,1, 11.9,1,1, 8.920, 10523.676, 458.278, 52892.355 25/06/20,03:38:45,11,07,1, 11.9,1,1, 8.920, 10523.674, 458.256, 52892.362 25/06/20,03:38:45,12,07,1, 11.9,1,1, 8.920, 10523.663, 458.253, 52892.372 25/06/20,03:38:45,13,07,1, 11.9,1,1, 8.920, 10523.646, 458.248, 52892.351 25/06/20,03:38:45,14,07,1, 11.9,1,1, 8.920, 10523.680, 458.242, 52892.283 25/06/20,03:38:45,15,07,1, 11.9,1,1, 8.920, 10523.647, 458.249, 52892.306 25/06/20,03:38:45,16,07,1, 11.9,1,1, 8.920, 10523.672, 458.243, 52892.294 25/06/20,03:38:45,17,07,1, 11.9,1,1, 8.920, 10523.675, 458.251, 52892.364 25/06/20,03:38:45,18,07,1, 11.9,1,1, 8.920, 10523.668, 458.252, 52892.277 25/06/20,03:38:45,19,07,1, 11.9,1,1, 8.920, 10523.664, 458.266, 52892.348 25/06/20,03:38:46,00,07,1, 11.8,1,1, 8.920, 10523.655, 458.266, 52892.348 25/06/20,03:38:46,01,07,1, 11.8,1,1, 8.920, 10523.669, 458.267, 52892.304 25/06/20,03:38:46,02,07,1, 11.8,1,1, 8.920, 10523.650, 458.229, 52892.320 25/06/20,03:38:46,03,07,1, 11.8,1,1, 8.920, 10523.681, 458.270, 52892.290 25/06/20,03:38:46,04,07,1, 11.8,1,1, 8.920, 10523.650, 458.252, 52892.315 25/06/20,03:38:46,05,07,1, 11.8,1,1, 8.920, 10523.652, 458.280, 52892.333 25/06/20,03:38:46,06,07,1, 11.8,1,1, 8.920, 10523.654, 458.264, 52892.372 25/06/20,03:38:46,07,07,1, 11.8,1,1, 8.920, 10523.664, 458.277, 52892.348 25/06/20,03:38:46,08,07,1, 11.8,1,1, 8.920, 10523.652, 458.261, 52892.286 25/06/20,03:38:46,09,07,1, 11.8,1,1, 8.920, 10523.638, 458.278, 52892.387 25/06/20,03:38:46,10,07,1, 11.8,1,1, 8.920, 10523.648, 458.260, 52892.259 25/06/20,03:38:46,11,07,1, 11.8,1,1, 8.920, 10523.676, 458.270, 52892.287 25/06/20,03:38:46,12,07,1, 11.8,1,1, 8.920, 10523.693, 458.249, 52892.363 25/06/20,03:38:46,13,07,1, 11.8,1,1, 8.920, 10523.660, 458.237, 52892.292 25/06/20,03:38:46,14,07,1, 11.8,1,1, 8.920, 10523.660, 458.259, 52892.346 25/06/20,03:38:46,15,07,1, 11.8,1,1, 8.920, 10523.651, 458.244, 52892.277 25/06/20,03:38:46,16,07,1, 11.8,1,1, 8.920, 10523.659, 458.254, 52892.287 25/06/20,03:38:46,17,07,1, 11.8,1,1, 8.920, 10523.648, 458.249, 52892.294 25/06/20,03:38:46,18,07,1, 11.8,1,1, 8.920, 10523.645, 458.247, 52892.372 25/06/20,03:38:46,19,07,1, 11.8,1,1, 8.920, 10523.651, 458.266, 52892.400 25/06/20,03:38:47,00,07,1, 12.0,1,1, 8.921, 10523.647, 458.266, 52892.400 25/06/20,03:38:47,01,07,1, 12.0,1,1, 8.921, 10523.633, 458.252, 52892.313 25/06/20,03:38:47,02,07,1, 12.0,1,1, 8.921, 10523.640, 458.245, 52892.295 25/06/20,03:38:47,03,07,1, 12.0,1,1, 8.921, 10523.653, 458.238, 52892.390 25/06/20,03:38:47,04,07,1, 12.0,1,1, 8.921, 10523.667, 458.249, 52892.305 25/06/20,03:38:47,05,07,1, 12.0,1,1, 8.921, 10523.620, 458.252, 52892.291 25/06/20,03:38:47,06,07,1, 12.0,1,1, 8.921, 10523.648, 458.239, 52892.292 25/06/20,03:38:47,07,07,1, 12.0,1,1, 8.921, 10523.629, 458.268, 52892.319 25/06/20,03:38:47,08,07,1, 12.0,1,1, 8.921, 10523.642, 458.230, 52892.306 25/06/20,03:38:47,09,07,1, 12.0,1,1, 8.921, 10523.618, 458.243, 52892.312 25/06/20,03:38:47,10,07,1, 12.0,1,1, 8.921, 10523.642, 458.245, 52892.294 25/06/20,03:38:47,11,07,1, 12.0,1,1, 8.921, 10523.655, 458.237, 52892.320 25/06/20,03:38:47,12,07,1, 12.0,1,1, 8.921, 10523.649, 458.262, 52892.401 25/06/20,03:38:47,13,07,1, 12.0,1,1, 8.921, 10523.635, 458.241, 52892.322 25/06/20,03:38:47,14,07,1, 12.0,1,1, 8.921, 10523.662, 458.243, 52892.271 25/06/20,03:38:47,15,07,1, 12.0,1,1, 8.921, 10523.635, 458.247, 52892.317 25/06/20,03:38:47,16,07,1, 12.0,1,1, 8.921, 10523.638, 458.253, 52892.261 25/06/20,03:38:47,17,07,1, 12.0,1,1, 8.921, 10523.619, 458.253, 52892.264 25/06/20,03:38:47,18,07,1, 12.0,1,1, 8.921, 10523.635, 458.254, 52892.340 25/06/20,03:38:47,19,07,1, 12.0,1,1, 8.921, 10523.648, 458.233, 52892.361 25/06/20,03:38:48,00,08,1, 12.0,1,1, 8.923, 10523.647, 458.233, 52892.361 25/06/20,03:38:48,01,08,1, 12.0,1,1, 8.923, 10523.624, 458.244, 52892.381 25/06/20,03:38:48,02,08,1, 12.0,1,1, 8.923, 10523.641, 458.248, 52892.379 25/06/20,03:38:48,03,08,1, 12.0,1,1, 8.923, 10523.625, 458.228, 52892.308 25/06/20,03:38:48,04,08,1, 12.0,1,1, 8.923, 10523.641, 458.219, 52892.346 25/06/20,03:38:48,05,08,1, 12.0,1,1, 8.923, 10523.638, 458.225, 52892.374 25/06/20,03:38:48,06,08,1, 12.0,1,1, 8.923, 10523.621, 458.230, 52892.349 25/06/20,03:38:48,07,08,1, 12.0,1,1, 8.923, 10523.631, 458.227, 52892.385 25/06/20,03:38:48,08,08,1, 12.0,1,1, 8.923, 10523.621, 458.269, 52892.372 25/06/20,03:38:48,09,08,1, 12.0,1,1, 8.923, 10523.605, 458.230, 52892.345 25/06/20,03:38:48,10,08,1, 12.0,1,1, 8.923, 10523.623, 458.246, 52892.311 25/06/20,03:38:48,11,08,1, 12.0,1,1, 8.923, 10523.614, 458.267, 52892.362 25/06/20,03:38:48,12,08,1, 12.0,1,1, 8.923, 10523.624, 458.242, 52892.282 25/06/20,03:38:48,13,08,1, 12.0,1,1, 8.923, 10523.622, 458.234, 52892.377 25/06/20,03:38:48,14,08,1, 12.0,1,1, 8.923, 10523.597, 458.220, 52892.358 25/06/20,03:38:48,15,08,1, 12.0,1,1, 8.923, 10523.601, 458.238, 52892.366 25/06/20,03:38:48,16,08,1, 12.0,1,1, 8.923, 10523.637, 458.234, 52892.349 25/06/20,03:38:48,17,08,1, 12.0,1,1, 8.923, 10523.607, 458.236, 52892.310 25/06/20,03:38:48,18,08,1, 12.0,1,1, 8.923, 10523.611, 458.233, 52892.372 25/06/20,03:38:48,19,08,1, 12.0,1,1, 8.923, 10523.617, 458.246, 52892.393 25/06/20,03:38:49,00,08,1, 11.9,1,1, 8.922, 10523.614, 458.246, 52892.393 25/06/20,03:38:49,01,08,1, 11.9,1,1, 8.922, 10523.606, 458.241, 52892.350 25/06/20,03:38:49,02,08,1, 11.9,1,1, 8.922, 10523.591, 458.238, 52892.349 25/06/20,03:38:49,03,08,1, 11.9,1,1, 8.922, 10523.608, 458.236, 52892.352 25/06/20,03:38:49,04,08,1, 11.9,1,1, 8.922, 10523.601, 458.231, 52892.271 25/06/20,03:38:49,05,08,1, 11.9,1,1, 8.922, 10523.573, 458.228, 52892.407 25/06/20,03:38:49,06,08,1, 11.9,1,1, 8.922, 10523.594, 458.226, 52892.331 25/06/20,03:38:49,07,08,1, 11.9,1,1, 8.922, 10523.599, 458.240, 52892.398 25/06/20,03:38:49,08,08,1, 11.9,1,1, 8.922, 10523.607, 458.242, 52892.287 25/06/20,03:38:49,09,08,1, 11.9,1,1, 8.922, 10523.558, 458.252, 52892.446 25/06/20,03:38:49,10,08,1, 11.9,1,1, 8.922, 10523.602, 458.238, 52892.329 25/06/20,03:38:49,11,08,1, 11.9,1,1, 8.922, 10523.584, 458.224, 52892.310 25/06/20,03:38:49,12,08,1, 11.9,1,1, 8.922, 10523.586, 458.261, 52892.372 25/06/20,03:38:49,13,08,1, 11.9,1,1, 8.922, 10523.578, 458.242, 52892.389 25/06/20,03:38:49,14,08,1, 11.9,1,1, 8.922, 10523.586, 458.244, 52892.372 25/06/20,03:38:49,15,08,1, 11.9,1,1, 8.922, 10523.588, 458.268, 52892.362 25/06/20,03:38:49,16,08,1, 11.9,1,1, 8.922, 10523.578, 458.239, 52892.267 25/06/20,03:38:49,17,08,1, 11.9,1,1, 8.922, 10523.590, 458.260, 52892.311 25/06/20,03:38:49,18,08,1, 11.9,1,1, 8.922, 10523.582, 458.238, 52892.294 25/06/20,03:38:49,19,08,1, 11.9,1,1, 8.922, 10523.578, 458.245, 52892.320 25/06/20,03:38:50,00,08,1, 12.0,1,1, 8.921, 10523.572, 458.245, 52892.320 25/06/20,03:38:50,01,08,1, 12.0,1,1, 8.921, 10523.590, 458.251, 52892.336 25/06/20,03:38:50,02,08,1, 12.0,1,1, 8.921, 10523.594, 458.252, 52892.397 25/06/20,03:38:50,03,08,1, 12.0,1,1, 8.921, 10523.561, 458.253, 52892.308 25/06/20,03:38:50,04,08,1, 12.0,1,1, 8.921, 10523.594, 458.236, 52892.336 25/06/20,03:38:50,05,08,1, 12.0,1,1, 8.921, 10523.545, 458.255, 52892.358 25/06/20,03:38:50,06,08,1, 12.0,1,1, 8.921, 10523.545, 458.239, 52892.308 25/06/20,03:38:50,07,08,1, 12.0,1,1, 8.921, 10523.584, 458.256, 52892.290 25/06/20,03:38:50,08,08,1, 12.0,1,1, 8.921, 10523.561, 458.270, 52892.415 25/06/20,03:38:50,09,08,1, 12.0,1,1, 8.921, 10523.568, 458.243, 52892.294 25/06/20,03:38:50,10,08,1, 12.0,1,1, 8.921, 10523.561, 458.246, 52892.381 25/06/20,03:38:50,11,08,1, 12.0,1,1, 8.921, 10523.545, 458.250, 52892.317 25/06/20,03:38:50,12,08,1, 12.0,1,1, 8.921, 10523.553, 458.242, 52892.319 25/06/20,03:38:50,13,08,1, 12.0,1,1, 8.921, 10523.548, 458.249, 52892.371 25/06/20,03:38:50,14,08,1, 12.0,1,1, 8.921, 10523.566, 458.269, 52892.370 25/06/20,03:38:50,15,08,1, 12.0,1,1, 8.921, 10523.545, 458.263, 52892.345 25/06/20,03:38:50,16,08,1, 12.0,1,1, 8.921, 10523.534, 458.273, 52892.358 25/06/20,03:38:50,17,08,1, 12.0,1,1, 8.921, 10523.543, 458.229, 52892.301 25/06/20,03:38:50,18,08,1, 12.0,1,1, 8.921, 10523.562, 458.241, 52892.323 25/06/20,03:38:50,19,08,1, 12.0,1,1, 8.921, 10523.553, 458.232, 52892.320 25/06/20,03:38:51,00,08,1, 11.9,1,1, 8.916, 10523.547, 458.232, 52892.320 25/06/20,03:38:51,01,08,1, 11.9,1,1, 8.916, 10523.529, 458.241, 52892.334 25/06/20,03:38:51,02,08,1, 11.9,1,1, 8.916, 10523.563, 458.228, 52892.325 25/06/20,03:38:51,03,08,1, 11.9,1,1, 8.916, 10523.570, 458.253, 52892.339 25/06/20,03:38:51,04,08,1, 11.9,1,1, 8.916, 10523.538, 458.262, 52892.288 25/06/20,03:38:51,05,08,1, 11.9,1,1, 8.916, 10523.557, 458.232, 52892.323 25/06/20,03:38:51,06,08,1, 11.9,1,1, 8.916, 10523.545, 458.258, 52892.353 25/06/20,03:38:51,07,08,1, 11.9,1,1, 8.916, 10523.550, 458.245, 52892.361 25/06/20,03:38:51,08,08,1, 11.9,1,1, 8.916, 10523.555, 458.259, 52892.349 25/06/20,03:38:51,09,08,1, 11.9,1,1, 8.916, 10523.561, 458.257, 52892.345 25/06/20,03:38:51,10,08,1, 11.9,1,1, 8.916, 10523.555, 458.256, 52892.320 25/06/20,03:38:51,11,08,1, 11.9,1,1, 8.916, 10523.546, 458.240, 52892.353 25/06/20,03:38:51,12,08,1, 11.9,1,1, 8.916, 10523.551, 458.265, 52892.399 25/06/20,03:38:51,13,08,1, 11.9,1,1, 8.916, 10523.554, 458.245, 52892.364 25/06/20,03:38:51,14,08,1, 11.9,1,1, 8.916, 10523.555, 458.242, 52892.318 25/06/20,03:38:51,15,08,1, 11.9,1,1, 8.916, 10523.544, 458.240, 52892.271 25/06/20,03:38:51,16,08,1, 11.9,1,1, 8.916, 10523.551, 458.242, 52892.393 25/06/20,03:38:51,17,08,1, 11.9,1,1, 8.916, 10523.555, 458.231, 52892.368 25/06/20,03:38:51,18,08,1, 11.9,1,1, 8.916, 10523.523, 458.236, 52892.392 25/06/20,03:38:51,19,08,1, 11.9,1,1, 8.916, 10523.577, 458.245, 52892.302 25/06/20,03:38:52,00,08,1, 11.9,1,1, 8.918, 10523.572, 458.245, 52892.302 25/06/20,03:38:52,01,08,1, 11.9,1,1, 8.918, 10523.550, 458.229, 52892.309 25/06/20,03:38:52,02,08,1, 11.9,1,1, 8.918, 10523.533, 458.214, 52892.315 25/06/20,03:38:52,03,08,1, 11.9,1,1, 8.918, 10523.513, 458.224, 52892.353 25/06/20,03:38:52,04,08,1, 11.9,1,1, 8.918, 10523.554, 458.234, 52892.307 25/06/20,03:38:52,05,08,1, 11.9,1,1, 8.918, 10523.535, 458.236, 52892.301 25/06/20,03:38:52,06,08,1, 11.9,1,1, 8.918, 10523.533, 458.222, 52892.343 25/06/20,03:38:52,07,08,1, 11.9,1,1, 8.918, 10523.556, 458.230, 52892.354 25/06/20,03:38:52,08,08,1, 11.9,1,1, 8.918, 10523.563, 458.227, 52892.358 25/06/20,03:38:52,09,08,1, 11.9,1,1, 8.918, 10523.532, 458.231, 52892.335 25/06/20,03:38:52,10,08,1, 11.9,1,1, 8.918, 10523.550, 458.238, 52892.340 25/06/20,03:38:52,11,08,1, 11.9,1,1, 8.918, 10523.542, 458.202, 52892.327 25/06/20,03:38:52,12,08,1, 11.9,1,1, 8.918, 10523.554, 458.226, 52892.356 25/06/20,03:38:52,13,08,1, 11.9,1,1, 8.918, 10523.532, 458.236, 52892.332 25/06/20,03:38:52,14,08,1, 11.9,1,1, 8.918, 10523.552, 458.207, 52892.359 25/06/20,03:38:52,15,08,1, 11.9,1,1, 8.918, 10523.550, 458.229, 52892.357 25/06/20,03:38:52,16,08,1, 11.9,1,1, 8.918, 10523.538, 458.239, 52892.378 25/06/20,03:38:52,17,08,1, 11.9,1,1, 8.918, 10523.553, 458.229, 52892.343 25/06/20,03:38:52,18,08,1, 11.9,1,1, 8.918, 10523.556, 458.227, 52892.430 25/06/20,03:38:52,19,08,1, 11.9,1,1, 8.918, 10523.550, 458.224, 52892.361 25/06/20,03:38:53,00,07,1, 11.9,1,1, 8.917, 10523.547, 458.224, 52892.361 25/06/20,03:38:53,01,07,1, 11.9,1,1, 8.917, 10523.564, 458.210, 52892.317 25/06/20,03:38:53,02,07,1, 11.9,1,1, 8.917, 10523.557, 458.191, 52892.323 25/06/20,03:38:53,03,07,1, 11.9,1,1, 8.917, 10523.564, 458.222, 52892.309 25/06/20,03:38:53,04,07,1, 11.9,1,1, 8.917, 10523.503, 458.181, 52892.316 25/06/20,03:38:53,05,07,1, 11.9,1,1, 8.917, 10523.528, 458.198, 52892.310 25/06/20,03:38:53,06,07,1, 11.9,1,1, 8.917, 10523.520, 458.221, 52892.268 25/06/20,03:38:53,07,07,1, 11.9,1,1, 8.917, 10523.506, 458.208, 52892.349 25/06/20,03:38:53,08,07,1, 11.9,1,1, 8.917, 10523.540, 458.221, 52892.377 25/06/20,03:38:53,09,07,1, 11.9,1,1, 8.917, 10523.513, 458.205, 52892.328 25/06/20,03:38:53,10,07,1, 11.9,1,1, 8.917, 10523.499, 458.197, 52892.334 25/06/20,03:38:53,11,07,1, 11.9,1,1, 8.917, 10523.492, 458.214, 52892.327 25/06/20,03:38:53,12,07,1, 11.9,1,1, 8.917, 10523.507, 458.205, 52892.334 25/06/20,03:38:53,13,07,1, 11.9,1,1, 8.917, 10523.497, 458.205, 52892.325 25/06/20,03:38:53,14,07,1, 11.9,1,1, 8.917, 10523.497, 458.190, 52892.268 25/06/20,03:38:53,15,07,1, 11.9,1,1, 8.917, 10523.528, 458.193, 52892.288 25/06/20,03:38:53,16,07,1, 11.9,1,1, 8.917, 10523.530, 458.202, 52892.298 25/06/20,03:38:53,17,07,1, 11.9,1,1, 8.917, 10523.508, 458.179, 52892.307 25/06/20,03:38:53,18,07,1, 11.9,1,1, 8.917, 10523.526, 458.188, 52892.366 25/06/20,03:38:53,19,07,1, 11.9,1,1, 8.917, 10523.511, 458.170, 52892.300 25/06/20,03:38:54,00,08,1, 11.9,1,1, 8.919, 10523.505, 458.170, 52892.300 25/06/20,03:38:54,01,08,1, 11.9,1,1, 8.919, 10523.500, 458.178, 52892.270 25/06/20,03:38:54,02,08,1, 11.9,1,1, 8.919, 10523.487, 458.160, 52892.239 25/06/20,03:38:54,03,08,1, 11.9,1,1, 8.919, 10523.504, 458.170, 52892.407 25/06/20,03:38:54,04,08,1, 11.9,1,1, 8.919, 10523.485, 458.166, 52892.313 25/06/20,03:38:54,05,08,1, 11.9,1,1, 8.919, 10523.500, 458.156, 52892.275 25/06/20,03:38:54,06,08,1, 11.9,1,1, 8.919, 10523.528, 458.166, 52892.327 25/06/20,03:38:54,07,08,1, 11.9,1,1, 8.919, 10523.496, 458.160, 52892.316 25/06/20,03:38:54,08,08,1, 11.9,1,1, 8.919, 10523.521, 458.138, 52892.349 25/06/20,03:38:54,09,08,1, 11.9,1,1, 8.919, 10523.510, 458.167, 52892.232 25/06/20,03:38:54,10,08,1, 11.9,1,1, 8.919, 10523.516, 458.165, 52892.264 25/06/20,03:38:54,11,08,1, 11.9,1,1, 8.919, 10523.518, 458.198, 52892.344 25/06/20,03:38:54,12,08,1, 11.9,1,1, 8.919, 10523.520, 458.162, 52892.298 25/06/20,03:38:54,13,08,1, 11.9,1,1, 8.919, 10523.510, 458.145, 52892.319 25/06/20,03:38:54,14,08,1, 11.9,1,1, 8.919, 10523.510, 458.144, 52892.344 25/06/20,03:38:54,15,08,1, 11.9,1,1, 8.919, 10523.497, 458.147, 52892.275 25/06/20,03:38:54,16,08,1, 11.9,1,1, 8.919, 10523.514, 458.160, 52892.348 25/06/20,03:38:54,17,08,1, 11.9,1,1, 8.919, 10523.475, 458.161, 52892.352 25/06/20,03:38:54,18,08,1, 11.9,1,1, 8.919, 10523.514, 458.126, 52892.279 25/06/20,03:38:54,19,08,1, 11.9,1,1, 8.919, 10523.506, 458.128, 52892.296 25/06/20,03:38:55,00,09,1, 12.0,1,1, 8.919, 10523.505, 458.128, 52892.296 25/06/20,03:38:55,01,09,1, 12.0,1,1, 8.919, 10523.492, 458.153, 52892.326 25/06/20,03:38:55,02,09,1, 12.0,1,1, 8.919, 10523.501, 458.155, 52892.259 25/06/20,03:38:55,03,09,1, 12.0,1,1, 8.919, 10523.497, 458.134, 52892.261 25/06/20,03:38:55,04,09,1, 12.0,1,1, 8.919, 10523.491, 458.133, 52892.265 25/06/20,03:38:55,05,09,1, 12.0,1,1, 8.919, 10523.482, 458.149, 52892.296 25/06/20,03:38:55,06,09,1, 12.0,1,1, 8.919, 10523.479, 458.114, 52892.303 25/06/20,03:38:55,07,09,1, 12.0,1,1, 8.919, 10523.512, 458.128, 52892.332 25/06/20,03:38:55,08,09,1, 12.0,1,1, 8.919, 10523.476, 458.127, 52892.362 25/06/20,03:38:55,09,09,1, 12.0,1,1, 8.919, 10523.517, 458.099, 52892.279 25/06/20,03:38:55,10,09,1, 12.0,1,1, 8.919, 10523.450, 458.135, 52892.323 25/06/20,03:38:55,11,09,1, 12.0,1,1, 8.919, 10523.493, 458.111, 52892.273 25/06/20,03:38:55,12,09,1, 12.0,1,1, 8.919, 10523.474, 458.123, 52892.320 25/06/20,03:38:55,13,09,1, 12.0,1,1, 8.919, 10523.482, 458.139, 52892.297 25/06/20,03:38:55,14,09,1, 12.0,1,1, 8.919, 10523.501, 458.133, 52892.382 25/06/20,03:38:55,15,09,1, 12.0,1,1, 8.919, 10523.482, 458.132, 52892.302 25/06/20,03:38:55,16,09,1, 12.0,1,1, 8.919, 10523.466, 458.147, 52892.388 25/06/20,03:38:55,17,09,1, 12.0,1,1, 8.919, 10523.487, 458.131, 52892.377 25/06/20,03:38:55,18,09,1, 12.0,1,1, 8.919, 10523.460, 458.117, 52892.341 25/06/20,03:38:55,19,09,1, 12.0,1,1, 8.919, 10523.480, 458.106, 52892.288 25/06/20,03:38:56,00,08,1, 11.9,1,1, 8.921, 10523.480, 458.106, 52892.288 25/06/20,03:38:56,01,08,1, 11.9,1,1, 8.921, 10523.476, 458.124, 52892.282 25/06/20,03:38:56,02,08,1, 11.9,1,1, 8.921, 10523.455, 458.115, 52892.315 25/06/20,03:38:56,03,08,1, 11.9,1,1, 8.921, 10523.454, 458.122, 52892.385 25/06/20,03:38:56,04,08,1, 11.9,1,1, 8.921, 10523.469, 458.105, 52892.279 25/06/20,03:38:56,05,08,1, 11.9,1,1, 8.921, 10523.445, 458.125, 52892.358 25/06/20,03:38:56,06,08,1, 11.9,1,1, 8.921, 10523.441, 458.115, 52892.339 25/06/20,03:38:56,07,08,1, 11.9,1,1, 8.921, 10523.456, 458.104, 52892.313 25/06/20,03:38:56,08,08,1, 11.9,1,1, 8.921, 10523.468, 458.088, 52892.286 25/06/20,03:38:56,09,08,1, 11.9,1,1, 8.921, 10523.456, 458.110, 52892.310 25/06/20,03:38:56,10,08,1, 11.9,1,1, 8.921, 10523.457, 458.085, 52892.295 25/06/20,03:38:56,11,08,1, 11.9,1,1, 8.921, 10523.442, 458.121, 52892.326 25/06/20,03:38:56,12,08,1, 11.9,1,1, 8.921, 10523.466, 458.083, 52892.319 25/06/20,03:38:56,13,08,1, 11.9,1,1, 8.921, 10523.459, 458.083, 52892.390 25/06/20,03:38:56,14,08,1, 11.9,1,1, 8.921, 10523.446, 458.093, 52892.310 25/06/20,03:38:56,15,08,1, 11.9,1,1, 8.921, 10523.460, 458.076, 52892.310 25/06/20,03:38:56,16,08,1, 11.9,1,1, 8.921, 10523.446, 458.101, 52892.326 25/06/20,03:38:56,17,08,1, 11.9,1,1, 8.921, 10523.467, 458.106, 52892.326 25/06/20,03:38:56,18,08,1, 11.9,1,1, 8.921, 10523.465, 458.092, 52892.336 25/06/20,03:38:56,19,08,1, 11.9,1,1, 8.921, 10523.461, 458.078, 52892.377 25/06/20,03:38:57,00,08,1, 12.0,1,1, 8.925, 10523.455, 458.078, 52892.377 25/06/20,03:38:57,01,08,1, 12.0,1,1, 8.925, 10523.440, 458.062, 52892.322 25/06/20,03:38:57,02,08,1, 12.0,1,1, 8.925, 10523.417, 458.343, 52893.610 25/06/20,03:38:57,03,08,1, 12.0,1,1, 8.925, 10523.421, 458.357, 52893.631 25/06/20,03:38:57,04,08,1, 12.0,1,1, 8.925, 10523.410, 458.354, 52893.582 25/06/20,03:38:57,05,08,1, 12.0,1,1, 8.925, 10523.420, 458.369, 52893.529 25/06/20,03:38:57,06,08,1, 12.0,1,1, 8.925, 10523.411, 458.376, 52893.593 25/06/20,03:38:57,07,08,1, 12.0,1,1, 8.925, 10523.407, 458.357, 52893.669 25/06/20,03:38:57,08,08,1, 12.0,1,1, 8.925, 10523.414, 458.355, 52893.644 25/06/20,03:38:57,09,08,1, 12.0,1,1, 8.925, 10523.396, 458.377, 52893.646 25/06/20,03:38:57,10,08,1, 12.0,1,1, 8.925, 10523.388, 458.363, 52893.586 25/06/20,03:38:57,11,08,1, 12.0,1,1, 8.925, 10523.388, 458.340, 52893.476 25/06/20,03:38:57,12,08,1, 12.0,1,1, 8.925, 10523.395, 458.350, 52893.671 25/06/20,03:38:57,13,08,1, 12.0,1,1, 8.925, 10523.398, 458.344, 52893.587 25/06/20,03:38:57,14,08,1, 12.0,1,1, 8.925, 10523.371, 458.376, 52893.881 25/06/20,03:38:57,15,08,1, 12.0,1,1, 8.925, 10523.393, 458.357, 52893.628 25/06/20,03:38:57,16,08,1, 12.0,1,1, 8.925, 10523.412, 458.357, 52893.649 25/06/20,03:38:57,17,08,1, 12.0,1,1, 8.925, 10523.389, 458.341, 52893.607 25/06/20,03:38:57,18,08,1, 12.0,1,1, 8.925, 10523.392, 458.347, 52893.600 25/06/20,03:38:57,19,08,1, 12.0,1,1, 8.925, 10523.368, 458.359, 52893.546 25/06/20,03:38:58,00,08,1, 11.9,1,1, 8.927, 10523.363, 458.359, 52893.546 25/06/20,03:38:58,01,08,1, 11.9,1,1, 8.927, 10523.388, 458.342, 52893.567 25/06/20,03:38:58,02,08,1, 11.9,1,1, 8.927, 10523.394, 458.351, 52893.520 25/06/20,03:38:58,03,08,1, 11.9,1,1, 8.927, 10523.354, 458.353, 52893.519 25/06/20,03:38:58,04,08,1, 11.9,1,1, 8.927, 10523.374, 458.336, 52893.624 25/06/20,03:38:58,05,08,1, 11.9,1,1, 8.927, 10523.363, 458.347, 52893.602 25/06/20,03:38:58,06,08,1, 11.9,1,1, 8.927, 10523.379, 458.330, 52893.581 25/06/20,03:38:58,07,08,1, 11.9,1,1, 8.927, 10523.366, 458.331, 52893.526 25/06/20,03:38:58,08,08,1, 11.9,1,1, 8.927, 10523.375, 458.315, 52893.602 25/06/20,03:38:58,09,08,1, 11.9,1,1, 8.927, 10523.370, 458.323, 52893.532 25/06/20,03:38:58,10,08,1, 11.9,1,1, 8.927, 10523.390, 458.312, 52893.599 25/06/20,03:38:58,11,08,1, 11.9,1,1, 8.927, 10523.386, 458.332, 52893.510 25/06/20,03:38:58,12,08,1, 11.9,1,1, 8.927, 10523.382, 458.313, 52893.600 25/06/20,03:38:58,13,08,1, 11.9,1,1, 8.927, 10523.369, 458.331, 52893.524 25/06/20,03:38:58,14,08,1, 11.9,1,1, 8.927, 10523.348, 458.321, 52893.646 25/06/20,03:38:58,15,08,1, 11.9,1,1, 8.927, 10523.380, 458.310, 52893.579 25/06/20,03:38:58,16,08,1, 11.9,1,1, 8.927, 10523.378, 458.315, 52893.580 25/06/20,03:38:58,17,08,1, 11.9,1,1, 8.927, 10523.371, 458.317, 52893.557 25/06/20,03:38:58,18,08,1, 11.9,1,1, 8.927, 10523.371, 458.298, 52893.573 25/06/20,03:38:58,19,08,1, 11.9,1,1, 8.927, 10523.363, 458.318, 52893.499 25/06/20,03:38:59,00,08,1, 11.9,1,1, 8.925, 10523.363, 458.318, 52893.499 25/06/20,03:38:59,01,08,1, 11.9,1,1, 8.925, 10523.353, 458.283, 52893.561 25/06/20,03:38:59,02,08,1, 11.9,1,1, 8.925, 10523.393, 458.291, 52893.446 25/06/20,03:38:59,03,08,1, 11.9,1,1, 8.925, 10523.336, 458.305, 52893.691 25/06/20,03:38:59,04,08,1, 11.9,1,1, 8.925, 10523.331, 458.301, 52893.591 25/06/20,03:38:59,05,08,1, 11.9,1,1, 8.925, 10523.360, 458.299, 52893.590 25/06/20,03:38:59,06,08,1, 11.9,1,1, 8.925, 10523.359, 458.280, 52893.544 25/06/20,03:38:59,07,08,1, 11.9,1,1, 8.925, 10523.356, 458.298, 52893.625 25/06/20,03:38:59,08,08,1, 11.9,1,1, 8.925, 10523.361, 458.277, 52893.613 25/06/20,03:38:59,09,08,1, 11.9,1,1, 8.925, 10523.365, 458.262, 52893.606 25/06/20,03:38:59,10,08,1, 11.9,1,1, 8.925, 10523.369, 458.282, 52893.556 25/06/20,03:38:59,11,08,1, 11.9,1,1, 8.925, 10523.354, 458.262, 52893.644 25/06/20,03:38:59,12,08,1, 11.9,1,1, 8.925, 10523.351, 458.274, 52893.605 25/06/20,03:38:59,13,08,1, 11.9,1,1, 8.925, 10523.339, 458.263, 52893.597 25/06/20,03:38:59,14,08,1, 11.9,1,1, 8.925, 10523.355, 458.274, 52893.535 25/06/20,03:38:59,15,08,1, 11.9,1,1, 8.925, 10523.356, 458.290, 52893.625 25/06/20,03:38:59,16,08,1, 11.9,1,1, 8.925, 10523.345, 458.293, 52893.594 25/06/20,03:38:59,17,08,1, 11.9,1,1, 8.925, 10523.361, 458.262, 52893.566 25/06/20,03:38:59,18,08,1, 11.9,1,1, 8.925, 10523.345, 458.258, 52893.572 25/06/20,03:38:59,19,08,1, 11.9,1,1, 8.925, 10523.359, 458.269, 52893.640 25/06/20,03:39:00,00,08,1, 11.9,1,1, 8.919, 10523.355, 458.269, 52893.640 25/06/20,03:39:00,01,08,1, 11.9,1,1, 8.919, 10523.345, 458.252, 52893.561 25/06/20,03:39:00,02,08,1, 11.9,1,1, 8.919, 10523.365, 458.021, 52892.446 25/06/20,03:39:00,03,08,1, 11.9,1,1, 8.919, 10523.377, 457.967, 52892.282 25/06/20,03:39:00,04,08,1, 11.9,1,1, 8.919, 10523.382, 457.970, 52892.271 25/06/20,03:39:00,05,08,1, 11.9,1,1, 8.919, 10523.360, 457.940, 52892.285 25/06/20,03:39:00,06,08,1, 11.9,1,1, 8.919, 10523.379, 457.958, 52892.266 25/06/20,03:39:00,07,08,1, 11.9,1,1, 8.919, 10523.375, 457.941, 52892.252 25/06/20,03:39:00,08,08,1, 11.9,1,1, 8.919, 10523.379, 457.933, 52892.275 25/06/20,03:39:00,09,08,1, 11.9,1,1, 8.919, 10523.382, 457.947, 52892.231 25/06/20,03:39:00,10,08,1, 11.9,1,1, 8.919, 10523.367, 457.968, 52892.306 25/06/20,03:39:00,11,08,1, 11.9,1,1, 8.919, 10523.382, 457.952, 52892.313 25/06/20,03:39:00,12,08,1, 11.9,1,1, 8.919, 10523.377, 457.918, 52892.271 25/06/20,03:39:00,13,08,1, 11.9,1,1, 8.919, 10523.351, 457.933, 52892.287 25/06/20,03:39:00,14,08,1, 11.9,1,1, 8.919, 10523.357, 457.916, 52892.294 25/06/20,03:39:00,15,08,1, 11.9,1,1, 8.919, 10523.370, 457.909, 52892.292 25/06/20,03:39:00,16,08,1, 11.9,1,1, 8.919, 10523.361, 457.927, 52892.287 25/06/20,03:39:00,17,08,1, 11.9,1,1, 8.919, 10523.339, 457.921, 52892.209 25/06/20,03:39:00,18,08,1, 11.9,1,1, 8.919, 10523.357, 457.946, 52892.243 25/06/20,03:39:00,19,08,1, 11.9,1,1, 8.919, 10523.351, 457.920, 52892.337 25/06/20,03:39:01,00,08,1, 12.0,1,1, 8.921, 10523.347, 457.920, 52892.337 25/06/20,03:39:01,01,08,1, 12.0,1,1, 8.921, 10523.366, 457.898, 52892.301 25/06/20,03:39:01,02,08,1, 12.0,1,1, 8.921, 10523.370, 457.906, 52892.266 25/06/20,03:39:01,03,08,1, 12.0,1,1, 8.921, 10523.355, 457.902, 52892.256 25/06/20,03:39:01,04,08,1, 12.0,1,1, 8.921, 10523.379, 457.914, 52892.299 25/06/20,03:39:01,05,08,1, 12.0,1,1, 8.921, 10523.375, 457.899, 52892.291 25/06/20,03:39:01,06,08,1, 12.0,1,1, 8.921, 10523.370, 457.888, 52892.248 25/06/20,03:39:01,07,08,1, 12.0,1,1, 8.921, 10523.363, 457.892, 52892.277 25/06/20,03:39:01,08,08,1, 12.0,1,1, 8.921, 10523.374, 457.868, 52892.290 25/06/20,03:39:01,09,08,1, 12.0,1,1, 8.921, 10523.361, 457.879, 52892.281 25/06/20,03:39:01,10,08,1, 12.0,1,1, 8.921, 10523.342, 457.856, 52892.250 25/06/20,03:39:01,11,08,1, 12.0,1,1, 8.921, 10523.344, 457.868, 52892.395 25/06/20,03:39:01,12,08,1, 12.0,1,1, 8.921, 10523.344, 457.875, 52892.280 25/06/20,03:39:01,13,08,1, 12.0,1,1, 8.921, 10523.357, 457.870, 52892.366 25/06/20,03:39:01,14,08,1, 12.0,1,1, 8.921, 10523.420, 457.859, 52892.154 25/06/20,03:39:01,15,08,1, 12.0,1,1, 8.921, 10523.366, 457.861, 52892.178 25/06/20,03:39:01,16,08,1, 12.0,1,1, 8.921, 10523.383, 457.821, 52892.171 25/06/20,03:39:01,17,08,1, 12.0,1,1, 8.921, 10523.368, 457.825, 52892.230 25/06/20,03:39:01,18,08,1, 12.0,1,1, 8.921, 10523.354, 457.840, 52892.278 25/06/20,03:39:01,19,08,1, 12.0,1,1, 8.921, 10523.362, 457.823, 52892.216 25/06/20,03:39:02,00,08,1, 11.8,1,1, 8.924, 10523.355, 457.823, 52892.216 25/06/20,03:39:02,01,08,1, 11.8,1,1, 8.924, 10523.375, 457.830, 52892.212 25/06/20,03:39:02,02,08,1, 11.8,1,1, 8.924, 10523.346, 457.831, 52892.248 25/06/20,03:39:02,03,08,1, 11.8,1,1, 8.924, 10523.371, 457.820, 52892.259 25/06/20,03:39:02,04,08,1, 11.8,1,1, 8.924, 10523.339, 457.832, 52892.278 25/06/20,03:39:02,05,08,1, 11.8,1,1, 8.924, 10523.363, 457.836, 52892.228 25/06/20,03:39:02,06,08,1, 11.8,1,1, 8.924, 10523.375, 457.857, 52892.280 25/06/20,03:39:02,07,08,1, 11.8,1,1, 8.924, 10523.358, 457.835, 52892.224 25/06/20,03:39:02,08,08,1, 11.8,1,1, 8.924, 10523.370, 457.817, 52892.229 25/06/20,03:39:02,09,08,1, 11.8,1,1, 8.924, 10523.391, 457.810, 52892.233 25/06/20,03:39:02,10,08,1, 11.8,1,1, 8.924, 10523.365, 457.826, 52892.260 25/06/20,03:39:02,11,08,1, 11.8,1,1, 8.924, 10523.383, 457.794, 52892.216 25/06/20,03:39:02,12,08,1, 11.8,1,1, 8.924, 10523.363, 457.799, 52892.220 25/06/20,03:39:02,13,08,1, 11.8,1,1, 8.924, 10523.367, 457.791, 52892.274 25/06/20,03:39:02,14,08,1, 11.8,1,1, 8.924, 10523.384, 457.782, 52892.184 25/06/20,03:39:02,15,08,1, 11.8,1,1, 8.924, 10523.353, 457.804, 52892.234 25/06/20,03:39:02,16,08,1, 11.8,1,1, 8.924, 10523.341, 457.776, 52892.230 25/06/20,03:39:02,17,08,1, 11.8,1,1, 8.924, 10523.368, 457.781, 52892.276 25/06/20,03:39:02,18,08,1, 11.8,1,1, 8.924, 10523.362, 457.798, 52892.238 25/06/20,03:39:02,19,08,1, 11.8,1,1, 8.924, 10523.366, 457.775, 52892.266 25/06/20,03:39:03,00,08,1, 11.9,1,1, 8.921, 10523.363, 457.775, 52892.266 25/06/20,03:39:03,01,08,1, 11.9,1,1, 8.921, 10523.352, 457.785, 52892.250 25/06/20,03:39:03,02,08,1, 11.9,1,1, 8.921, 10523.359, 457.760, 52892.263 25/06/20,03:39:03,03,08,1, 11.9,1,1, 8.921, 10523.340, 457.773, 52892.240 25/06/20,03:39:03,04,08,1, 11.9,1,1, 8.921, 10523.335, 457.752, 52892.303 25/06/20,03:39:03,05,08,1, 11.9,1,1, 8.921, 10523.332, 457.754, 52892.271 25/06/20,03:39:03,06,08,1, 11.9,1,1, 8.921, 10523.332, 457.764, 52892.271 25/06/20,03:39:03,07,08,1, 11.9,1,1, 8.921, 10523.339, 457.739, 52892.290 25/06/20,03:39:03,08,08,1, 11.9,1,1, 8.921, 10523.349, 457.751, 52892.216 25/06/20,03:39:03,09,08,1, 11.9,1,1, 8.921, 10523.340, 457.734, 52892.292 25/06/20,03:39:03,10,08,1, 11.9,1,1, 8.921, 10523.386, 457.748, 52892.286 25/06/20,03:39:03,11,08,1, 11.9,1,1, 8.921, 10523.355, 457.729, 52892.230 25/06/20,03:39:03,12,08,1, 11.9,1,1, 8.921, 10523.361, 457.732, 52892.219 25/06/20,03:39:03,13,08,1, 11.9,1,1, 8.921, 10523.353, 457.725, 52892.248 25/06/20,03:39:03,14,08,1, 11.9,1,1, 8.921, 10523.347, 457.727, 52892.242 25/06/20,03:39:03,15,08,1, 11.9,1,1, 8.921, 10523.360, 457.711, 52892.250 25/06/20,03:39:03,16,08,1, 11.9,1,1, 8.921, 10523.332, 457.750, 52892.236 25/06/20,03:39:03,17,08,1, 11.9,1,1, 8.921, 10523.354, 457.724, 52892.283 25/06/20,03:39:03,18,08,1, 11.9,1,1, 8.921, 10523.352, 457.728, 52892.299 25/06/20,03:39:03,19,08,1, 11.9,1,1, 8.921, 10523.347, 457.743, 52892.287 25/06/20,03:39:04,00,08,1, 11.9,1,1, 8.919, 10523.347, 457.743, 52892.287 25/06/20,03:39:04,01,08,1, 11.9,1,1, 8.919, 10523.344, 457.738, 52892.233 25/06/20,03:39:04,02,08,1, 11.9,1,1, 8.919, 10523.343, 457.724, 52892.238 25/06/20,03:39:04,03,08,1, 11.9,1,1, 8.919, 10523.364, 457.699, 52892.208 25/06/20,03:39:04,04,08,1, 11.9,1,1, 8.919, 10523.340, 457.705, 52892.175 25/06/20,03:39:04,05,08,1, 11.9,1,1, 8.919, 10523.341, 457.720, 52892.222 25/06/20,03:39:04,06,08,1, 11.9,1,1, 8.919, 10523.341, 457.700, 52892.238 25/06/20,03:39:04,07,08,1, 11.9,1,1, 8.919, 10523.357, 457.688, 52892.239 25/06/20,03:39:04,08,08,1, 11.9,1,1, 8.919, 10523.340, 457.690, 52892.216 25/06/20,03:39:04,09,08,1, 11.9,1,1, 8.919, 10523.359, 457.720, 52892.215 25/06/20,03:39:04,10,08,1, 11.9,1,1, 8.919, 10523.346, 457.703, 52892.233 25/06/20,03:39:04,11,08,1, 11.9,1,1, 8.919, 10523.352, 457.693, 52892.149 25/06/20,03:39:04,12,08,1, 11.9,1,1, 8.919, 10523.348, 457.672, 52892.272 25/06/20,03:39:04,13,08,1, 11.9,1,1, 8.919, 10523.356, 457.681, 52892.301 25/06/20,03:39:04,14,08,1, 11.9,1,1, 8.919, 10523.340, 457.672, 52892.191 25/06/20,03:39:04,15,08,1, 11.9,1,1, 8.919, 10523.341, 457.651, 52892.295 25/06/20,03:39:04,16,08,1, 11.9,1,1, 8.919, 10523.344, 457.643, 52892.238 25/06/20,03:39:04,17,08,1, 11.9,1,1, 8.919, 10523.335, 457.688, 52892.230 25/06/20,03:39:04,18,08,1, 11.9,1,1, 8.919, 10523.321, 457.664, 52892.183 25/06/20,03:39:04,19,08,1, 11.9,1,1, 8.919, 10523.350, 457.689, 52892.238 25/06/20,03:39:05,00,08,1, 11.9,1,1, 8.919, 10523.347, 457.689, 52892.238 25/06/20,03:39:05,01,08,1, 11.9,1,1, 8.919, 10523.338, 457.654, 52892.204 25/06/20,03:39:05,02,08,1, 11.9,1,1, 8.919, 10523.331, 457.644, 52892.258 25/06/20,03:39:05,03,08,1, 11.9,1,1, 8.919, 10523.341, 457.612, 52892.154 25/06/20,03:39:05,04,08,1, 11.9,1,1, 8.919, 10523.339, 457.653, 52892.207 25/06/20,03:39:05,05,08,1, 11.9,1,1, 8.919, 10523.317, 457.638, 52892.220 25/06/20,03:39:05,06,08,1, 11.9,1,1, 8.919, 10523.334, 457.667, 52892.207 25/06/20,03:39:05,07,08,1, 11.9,1,1, 8.919, 10523.325, 457.650, 52892.211 25/06/20,03:39:05,08,08,1, 11.9,1,1, 8.919, 10523.321, 457.632, 52892.308 25/06/20,03:39:05,09,08,1, 11.9,1,1, 8.919, 10523.344, 457.634, 52892.198 25/06/20,03:39:05,10,08,1, 11.9,1,1, 8.919, 10523.339, 457.632, 52892.187 25/06/20,03:39:05,11,08,1, 11.9,1,1, 8.919, 10523.346, 457.646, 52892.299 25/06/20,03:39:05,12,08,1, 11.9,1,1, 8.919, 10523.361, 457.629, 52892.196 25/06/20,03:39:05,13,08,1, 11.9,1,1, 8.919, 10523.325, 457.606, 52892.191 25/06/20,03:39:05,14,08,1, 11.9,1,1, 8.919, 10523.337, 457.615, 52892.222 25/06/20,03:39:05,15,08,1, 11.9,1,1, 8.919, 10523.327, 457.621, 52892.183 25/06/20,03:39:05,16,08,1, 11.9,1,1, 8.919, 10523.295, 457.607, 52892.043 25/06/20,03:39:05,17,08,1, 11.9,1,1, 8.919, 10523.342, 457.617, 52892.257 25/06/20,03:39:05,18,08,1, 11.9,1,1, 8.919, 10523.370, 457.599, 52892.170 25/06/20,03:39:05,19,08,1, 11.9,1,1, 8.919, 10523.340, 457.607, 52892.292 25/06/20,03:39:06,00,08,1, 11.9,1,1, 8.920, 10523.338, 457.607, 52892.292 25/06/20,03:39:06,01,08,1, 11.9,1,1, 8.920, 10523.331, 457.591, 52892.225 25/06/20,03:39:06,02,08,1, 11.9,1,1, 8.920, 10523.334, 457.606, 52892.251 25/06/20,03:39:06,03,08,1, 11.9,1,1, 8.920, 10523.341, 457.607, 52892.229 25/06/20,03:39:06,04,08,1, 11.9,1,1, 8.920, 10523.318, 457.576, 52892.178 25/06/20,03:39:06,05,08,1, 11.9,1,1, 8.920, 10523.312, 457.587, 52892.210 25/06/20,03:39:06,06,08,1, 11.9,1,1, 8.920, 10523.332, 457.602, 52892.227 25/06/20,03:39:06,07,08,1, 11.9,1,1, 8.920, 10523.334, 457.575, 52892.252 25/06/20,03:39:06,08,08,1, 11.9,1,1, 8.920, 10523.320, 457.574, 52892.246 25/06/20,03:39:06,09,08,1, 11.9,1,1, 8.920, 10523.339, 457.583, 52892.202 25/06/20,03:39:06,10,08,1, 11.9,1,1, 8.920, 10523.344, 457.579, 52892.216 25/06/20,03:39:06,11,08,1, 11.9,1,1, 8.920, 10523.328, 457.592, 52892.166 25/06/20,03:39:06,12,08,1, 11.9,1,1, 8.920, 10523.338, 457.571, 52892.165 25/06/20,03:39:06,13,08,1, 11.9,1,1, 8.920, 10523.325, 457.578, 52892.151 25/06/20,03:39:06,14,08,1, 11.9,1,1, 8.920, 10523.318, 457.560, 52892.125 25/06/20,03:39:06,15,08,1, 11.9,1,1, 8.920, 10523.345, 457.565, 52892.166 25/06/20,03:39:06,16,08,1, 11.9,1,1, 8.920, 10523.330, 457.570, 52892.182 25/06/20,03:39:06,17,08,1, 11.9,1,1, 8.920, 10523.349, 457.557, 52892.164 25/06/20,03:39:06,18,08,1, 11.9,1,1, 8.920, 10523.325, 457.557, 52892.276 25/06/20,03:39:06,19,08,1, 11.9,1,1, 8.920, 10523.319, 457.536, 52892.170 25/06/20,03:39:07,00,08,1, 11.9,1,1, 8.917, 10523.313, 457.536, 52892.170 25/06/20,03:39:07,01,08,1, 11.9,1,1, 8.917, 10523.317, 457.528, 52892.220 25/06/20,03:39:07,02,08,1, 11.9,1,1, 8.917, 10523.330, 457.542, 52892.231 25/06/20,03:39:07,03,08,1, 11.9,1,1, 8.917, 10523.300, 457.539, 52892.198 25/06/20,03:39:07,04,08,1, 11.9,1,1, 8.917, 10523.301, 457.555, 52892.190 25/06/20,03:39:07,05,08,1, 11.9,1,1, 8.917, 10523.352, 457.528, 52892.268 25/06/20,03:39:07,06,08,1, 11.9,1,1, 8.917, 10523.315, 457.549, 52892.193 25/06/20,03:39:07,07,08,1, 11.9,1,1, 8.917, 10523.292, 457.527, 52892.136 25/06/20,03:39:07,08,08,1, 11.9,1,1, 8.917, 10523.315, 457.535, 52892.167 25/06/20,03:39:07,09,08,1, 11.9,1,1, 8.917, 10523.317, 457.500, 52892.176 25/06/20,03:39:07,10,08,1, 11.9,1,1, 8.917, 10523.318, 457.523, 52892.176 25/06/20,03:39:07,11,08,1, 11.9,1,1, 8.917, 10523.319, 457.521, 52892.195 25/06/20,03:39:07,12,08,1, 11.9,1,1, 8.917, 10523.313, 457.513, 52892.134 25/06/20,03:39:07,13,08,1, 11.9,1,1, 8.917, 10523.299, 457.499, 52892.130 25/06/20,03:39:07,14,08,1, 11.9,1,1, 8.917, 10523.306, 457.498, 52892.199 25/06/20,03:39:07,15,08,1, 11.9,1,1, 8.917, 10523.319, 457.496, 52892.184 25/06/20,03:39:07,16,08,1, 11.9,1,1, 8.917, 10523.303, 457.494, 52892.159 25/06/20,03:39:07,17,08,1, 11.9,1,1, 8.917, 10523.307, 457.488, 52892.140 25/06/20,03:39:07,18,08,1, 11.9,1,1, 8.917, 10523.310, 457.499, 52892.133 25/06/20,03:39:07,19,08,1, 11.9,1,1, 8.917, 10523.299, 457.487, 52892.186 25/06/20,03:39:08,00,08,1, 11.8,1,1, 8.922, 10523.297, 457.487, 52892.186 25/06/20,03:39:08,01,08,1, 11.8,1,1, 8.922, 10523.306, 457.488, 52892.185 25/06/20,03:39:08,02,08,1, 11.8,1,1, 8.922, 10523.310, 457.474, 52892.121 25/06/20,03:39:08,03,08,1, 11.8,1,1, 8.922, 10523.302, 457.495, 52892.132 25/06/20,03:39:08,04,08,1, 11.8,1,1, 8.922, 10523.283, 457.456, 52892.171 25/06/20,03:39:08,05,08,1, 11.8,1,1, 8.922, 10523.286, 457.488, 52892.156 25/06/20,03:39:08,06,08,1, 11.8,1,1, 8.922, 10523.295, 457.492, 52892.154 25/06/20,03:39:08,07,08,1, 11.8,1,1, 8.922, 10523.286, 457.439, 52892.183 25/06/20,03:39:08,08,08,1, 11.8,1,1, 8.922, 10523.297, 457.454, 52892.136 25/06/20,03:39:08,09,08,1, 11.8,1,1, 8.922, 10523.269, 457.456, 52892.176 25/06/20,03:39:08,10,08,1, 11.8,1,1, 8.922, 10523.292, 457.457, 52892.136 25/06/20,03:39:08,11,08,1, 11.8,1,1, 8.922, 10523.287, 457.449, 52892.121 25/06/20,03:39:08,12,08,1, 11.8,1,1, 8.922, 10523.275, 457.455, 52892.188 25/06/20,03:39:08,13,08,1, 11.8,1,1, 8.922, 10523.298, 457.443, 52892.157 25/06/20,03:39:08,14,08,1, 11.8,1,1, 8.922, 10523.273, 457.430, 52892.150 25/06/20,03:39:08,15,08,1, 11.8,1,1, 8.922, 10523.280, 457.432, 52892.178 25/06/20,03:39:08,16,08,1, 11.8,1,1, 8.922, 10523.302, 457.435, 52892.138 25/06/20,03:39:08,17,08,1, 11.8,1,1, 8.922, 10523.300, 457.423, 52892.143 25/06/20,03:39:08,18,08,1, 11.8,1,1, 8.922, 10523.285, 457.435, 52892.142 25/06/20,03:39:08,19,08,1, 11.8,1,1, 8.922, 10523.279, 457.427, 52892.106 25/06/20,03:39:09,00,08,1, 11.8,1,1, 8.922, 10523.272, 457.427, 52892.106 25/06/20,03:39:09,01,08,1, 11.8,1,1, 8.922, 10523.307, 457.422, 52892.136 25/06/20,03:39:09,02,08,1, 11.8,1,1, 8.922, 10523.281, 457.417, 52892.147 25/06/20,03:39:09,03,08,1, 11.8,1,1, 8.922, 10523.284, 457.416, 52892.153 25/06/20,03:39:09,04,08,1, 11.8,1,1, 8.922, 10523.299, 457.413, 52892.166 25/06/20,03:39:09,05,08,1, 11.8,1,1, 8.922, 10523.309, 457.396, 52892.111 25/06/20,03:39:09,06,08,1, 11.8,1,1, 8.922, 10523.268, 457.422, 52892.171 25/06/20,03:39:09,07,08,1, 11.8,1,1, 8.922, 10523.289, 457.416, 52892.115 25/06/20,03:39:09,08,08,1, 11.8,1,1, 8.922, 10523.311, 457.395, 52892.106 25/06/20,03:39:09,09,08,1, 11.8,1,1, 8.922, 10523.287, 457.403, 52892.135 25/06/20,03:39:09,10,08,1, 11.8,1,1, 8.922, 10523.255, 457.390, 52892.145 25/06/20,03:39:09,11,08,1, 11.8,1,1, 8.922, 10523.293, 457.400, 52892.157 25/06/20,03:39:09,12,08,1, 11.8,1,1, 8.922, 10523.299, 457.388, 52892.123 25/06/20,03:39:09,13,08,1, 11.8,1,1, 8.922, 10523.294, 457.365, 52892.126 25/06/20,03:39:09,14,08,1, 11.8,1,1, 8.922, 10523.281, 457.370, 52892.102 25/06/20,03:39:09,15,08,1, 11.8,1,1, 8.922, 10523.289, 457.370, 52892.124 25/06/20,03:39:09,16,08,1, 11.8,1,1, 8.922, 10523.295, 457.354, 52892.151 25/06/20,03:39:09,17,08,1, 11.8,1,1, 8.922, 10523.285, 457.408, 52892.163 25/06/20,03:39:09,18,08,1, 11.8,1,1, 8.922, 10523.287, 457.374, 52892.131 25/06/20,03:39:09,19,08,1, 11.8,1,1, 8.922, 10523.301, 457.356, 52892.178 25/06/20,03:39:10,00,08,1, 11.9,1,1, 8.920, 10523.297, 457.356, 52892.178 25/06/20,03:39:10,01,08,1, 11.9,1,1, 8.920, 10523.285, 457.360, 52892.175 25/06/20,03:39:10,02,08,1, 11.9,1,1, 8.920, 10523.275, 457.383, 52892.186 25/06/20,03:39:10,03,08,1, 11.9,1,1, 8.920, 10523.289, 457.352, 52892.151 25/06/20,03:39:10,04,08,1, 11.9,1,1, 8.920, 10523.282, 457.347, 52892.123 25/06/20,03:39:10,05,08,1, 11.9,1,1, 8.920, 10523.292, 457.343, 52892.063 25/06/20,03:39:10,06,08,1, 11.9,1,1, 8.920, 10523.303, 457.358, 52892.135 25/06/20,03:39:10,07,08,1, 11.9,1,1, 8.920, 10523.289, 457.363, 52892.164 25/06/20,03:39:10,08,08,1, 11.9,1,1, 8.920, 10523.307, 457.338, 52892.213 25/06/20,03:39:10,09,08,1, 11.9,1,1, 8.920, 10523.291, 457.328, 52892.162 25/06/20,03:39:10,10,08,1, 11.9,1,1, 8.920, 10523.297, 457.344, 52892.126 25/06/20,03:39:10,11,08,1, 11.9,1,1, 8.920, 10523.282, 457.330, 52892.172 25/06/20,03:39:10,12,08,1, 11.9,1,1, 8.920, 10523.289, 457.332, 52892.144 25/06/20,03:39:10,13,08,1, 11.9,1,1, 8.920, 10523.304, 457.325, 52892.131 25/06/20,03:39:10,14,08,1, 11.9,1,1, 8.920, 10523.303, 457.307, 52892.117 25/06/20,03:39:10,15,08,1, 11.9,1,1, 8.920, 10523.319, 457.329, 52892.112 25/06/20,03:39:10,16,08,1, 11.9,1,1, 8.920, 10523.289, 457.293, 52892.161 25/06/20,03:39:10,17,08,1, 11.9,1,1, 8.920, 10523.309, 457.325, 52892.106 25/06/20,03:39:10,18,08,1, 11.9,1,1, 8.920, 10523.309, 457.296, 52892.118 25/06/20,03:39:10,19,08,1, 11.9,1,1, 8.920, 10523.325, 457.305, 52892.171 25/06/20,03:39:11,00,08,1, 11.9,1,1, 8.923, 10523.322, 457.305, 52892.171 25/06/20,03:39:11,01,08,1, 11.9,1,1, 8.923, 10523.294, 457.284, 52892.157 25/06/20,03:39:11,02,08,1, 11.9,1,1, 8.923, 10523.301, 457.297, 52892.112 25/06/20,03:39:11,03,08,1, 11.9,1,1, 8.923, 10523.281, 457.307, 52892.218 25/06/20,03:39:11,04,08,1, 11.9,1,1, 8.923, 10523.290, 457.280, 52892.133 25/06/20,03:39:11,05,08,1, 11.9,1,1, 8.923, 10523.297, 457.288, 52892.154 25/06/20,03:39:11,06,08,1, 11.9,1,1, 8.923, 10523.280, 457.275, 52892.180 25/06/20,03:39:11,07,08,1, 11.9,1,1, 8.923, 10523.286, 457.304, 52892.157 25/06/20,03:39:11,08,08,1, 11.9,1,1, 8.923, 10523.287, 457.291, 52892.104 25/06/20,03:39:11,09,08,1, 11.9,1,1, 8.923, 10523.290, 457.279, 52892.065 25/06/20,03:39:11,10,08,1, 11.9,1,1, 8.923, 10523.276, 457.291, 52892.049 25/06/20,03:39:11,11,08,1, 11.9,1,1, 8.923, 10523.275, 457.244, 52892.013 25/06/20,03:39:11,12,08,1, 11.9,1,1, 8.923, 10523.301, 457.267, 52892.107 25/06/20,03:39:11,13,08,1, 11.9,1,1, 8.923, 10523.277, 457.264, 52892.098 25/06/20,03:39:11,14,08,1, 11.9,1,1, 8.923, 10523.304, 457.240, 52892.073 25/06/20,03:39:11,15,08,1, 11.9,1,1, 8.923, 10523.277, 457.263, 52892.171 25/06/20,03:39:11,16,08,1, 11.9,1,1, 8.923, 10523.271, 457.275, 52892.069 25/06/20,03:39:11,17,08,1, 11.9,1,1, 8.923, 10523.266, 457.231, 52892.107 25/06/20,03:39:11,18,08,1, 11.9,1,1, 8.923, 10523.276, 457.265, 52892.099 25/06/20,03:39:11,19,08,1, 11.9,1,1, 8.923, 10523.278, 457.234, 52892.084 25/06/20,03:39:12,00,08,1, 11.9,1,1, 8.917, 10523.272, 457.234, 52892.084 25/06/20,03:39:12,01,08,1, 11.9,1,1, 8.917, 10523.284, 457.231, 52892.138 25/06/20,03:39:12,02,08,1, 11.9,1,1, 8.917, 10523.289, 457.225, 52892.117 25/06/20,03:39:12,03,08,1, 11.9,1,1, 8.917, 10523.286, 457.226, 52892.140 25/06/20,03:39:12,04,08,1, 11.9,1,1, 8.917, 10523.282, 457.198, 52892.118 25/06/20,03:39:12,05,08,1, 11.9,1,1, 8.917, 10523.301, 457.230, 52892.101 25/06/20,03:39:12,06,08,1, 11.9,1,1, 8.917, 10523.277, 457.225, 52892.096 25/06/20,03:39:12,07,08,1, 11.9,1,1, 8.917, 10523.278, 457.228, 52892.072 25/06/20,03:39:12,08,08,1, 11.9,1,1, 8.917, 10523.274, 457.219, 52892.112 25/06/20,03:39:12,09,08,1, 11.9,1,1, 8.917, 10523.297, 457.197, 52892.126 25/06/20,03:39:12,10,08,1, 11.9,1,1, 8.917, 10523.282, 457.205, 52892.147 25/06/20,03:39:12,11,08,1, 11.9,1,1, 8.917, 10523.291, 457.220, 52892.132 25/06/20,03:39:12,12,08,1, 11.9,1,1, 8.917, 10523.295, 457.209, 52892.102 25/06/20,03:39:12,13,08,1, 11.9,1,1, 8.917, 10523.278, 457.199, 52892.123 25/06/20,03:39:12,14,08,1, 11.9,1,1, 8.917, 10523.279, 457.218, 52892.176 25/06/20,03:39:12,15,08,1, 11.9,1,1, 8.917, 10523.299, 457.205, 52892.113 25/06/20,03:39:12,16,08,1, 11.9,1,1, 8.917, 10523.269, 457.204, 52892.122 25/06/20,03:39:12,17,08,1, 11.9,1,1, 8.917, 10523.264, 457.189, 52892.081 25/06/20,03:39:12,18,08,1, 11.9,1,1, 8.917, 10523.281, 457.173, 52892.139 25/06/20,03:39:12,19,08,1, 11.9,1,1, 8.917, 10523.283, 457.183, 52892.075 25/06/20,03:39:13,00,08,1, 12.0,1,1, 8.919, 10523.280, 457.183, 52892.075 25/06/20,03:39:13,01,08,1, 12.0,1,1, 8.919, 10523.269, 457.177, 52892.103 25/06/20,03:39:13,02,08,1, 12.0,1,1, 8.919, 10523.274, 457.173, 52892.079 25/06/20,03:39:13,03,08,1, 12.0,1,1, 8.919, 10523.266, 457.158, 52892.100 25/06/20,03:39:13,04,08,1, 12.0,1,1, 8.919, 10523.271, 457.164, 52892.135 25/06/20,03:39:13,05,08,1, 12.0,1,1, 8.919, 10523.274, 457.147, 52892.032 25/06/20,03:39:13,06,08,1, 12.0,1,1, 8.919, 10523.244, 457.162, 52892.085 25/06/20,03:39:13,07,08,1, 12.0,1,1, 8.919, 10523.250, 457.170, 52892.091 25/06/20,03:39:13,08,08,1, 12.0,1,1, 8.919, 10523.283, 457.150, 52892.153 25/06/20,03:39:13,09,08,1, 12.0,1,1, 8.919, 10523.257, 457.157, 52892.122 25/06/20,03:39:13,10,08,1, 12.0,1,1, 8.919, 10523.259, 457.156, 52892.106 25/06/20,03:39:13,11,08,1, 12.0,1,1, 8.919, 10523.273, 457.179, 52892.114 25/06/20,03:39:13,12,08,1, 12.0,1,1, 8.919, 10523.267, 457.158, 52892.121 25/06/20,03:39:13,13,08,1, 12.0,1,1, 8.919, 10523.278, 457.140, 52892.063 25/06/20,03:39:13,14,08,1, 12.0,1,1, 8.919, 10523.256, 457.148, 52892.088 25/06/20,03:39:13,15,08,1, 12.0,1,1, 8.919, 10523.260, 457.120, 52892.053 25/06/20,03:39:13,16,08,1, 12.0,1,1, 8.919, 10523.235, 457.140, 52892.078 25/06/20,03:39:13,17,08,1, 12.0,1,1, 8.919, 10523.250, 457.153, 52892.147 25/06/20,03:39:13,18,08,1, 12.0,1,1, 8.919, 10523.249, 457.141, 52892.018 25/06/20,03:39:13,19,08,1, 12.0,1,1, 8.919, 10523.229, 457.147, 52892.123 25/06/20,03:39:14,00,07,1, 12.0,1,1, 8.921, 10523.221, 457.147, 52892.123 25/06/20,03:39:14,01,07,1, 12.0,1,1, 8.921, 10523.232, 457.114, 52892.065 25/06/20,03:39:14,02,07,1, 12.0,1,1, 8.921, 10523.236, 457.126, 52892.052 25/06/20,03:39:14,03,07,1, 12.0,1,1, 8.921, 10523.238, 457.103, 52892.090 25/06/20,03:39:14,04,07,1, 12.0,1,1, 8.921, 10523.233, 457.137, 52892.088 25/06/20,03:39:14,05,07,1, 12.0,1,1, 8.921, 10523.237, 457.105, 52892.087 25/06/20,03:39:14,06,07,1, 12.0,1,1, 8.921, 10523.247, 457.104, 52892.068 25/06/20,03:39:14,07,07,1, 12.0,1,1, 8.921, 10523.243, 457.123, 52892.061 25/06/20,03:39:14,08,07,1, 12.0,1,1, 8.921, 10523.232, 457.118, 52892.044 25/06/20,03:39:14,09,07,1, 12.0,1,1, 8.921, 10523.270, 457.108, 52892.023 25/06/20,03:39:14,10,07,1, 12.0,1,1, 8.921, 10523.231, 457.110, 52892.128 25/06/20,03:39:14,11,07,1, 12.0,1,1, 8.921, 10523.236, 457.102, 52892.098 25/06/20,03:39:14,12,07,1, 12.0,1,1, 8.921, 10523.262, 457.097, 52892.068 25/06/20,03:39:14,13,07,1, 12.0,1,1, 8.921, 10523.213, 457.085, 52892.028 25/06/20,03:39:14,14,07,1, 12.0,1,1, 8.921, 10523.228, 457.109, 52892.150 25/06/20,03:39:14,15,07,1, 12.0,1,1, 8.921, 10523.255, 457.086, 52892.056 25/06/20,03:39:14,16,07,1, 12.0,1,1, 8.921, 10523.233, 457.066, 52892.030 25/06/20,03:39:14,17,07,1, 12.0,1,1, 8.921, 10523.225, 457.098, 52892.137 25/06/20,03:39:14,18,07,1, 12.0,1,1, 8.921, 10523.238, 457.096, 52892.097 25/06/20,03:39:14,19,07,1, 12.0,1,1, 8.921, 10523.221, 457.073, 52892.026 25/06/20,03:39:15,00,07,1, 11.9,1,1, 8.918, 10523.213, 457.073, 52892.026 25/06/20,03:39:15,01,07,1, 11.9,1,1, 8.918, 10523.242, 457.068, 52892.067 25/06/20,03:39:15,02,07,1, 11.9,1,1, 8.918, 10523.237, 457.065, 52892.060 25/06/20,03:39:15,03,07,1, 11.9,1,1, 8.918, 10523.216, 457.051, 52892.021 25/06/20,03:39:15,04,07,1, 11.9,1,1, 8.918, 10523.216, 457.086, 52892.102 25/06/20,03:39:15,05,07,1, 11.9,1,1, 8.918, 10523.231, 457.058, 52892.088 25/06/20,03:39:15,06,07,1, 11.9,1,1, 8.918, 10523.239, 457.047, 52892.051 25/06/20,03:39:15,07,07,1, 11.9,1,1, 8.918, 10523.213, 457.044, 52892.123 25/06/20,03:39:15,08,07,1, 11.9,1,1, 8.918, 10523.193, 457.027, 52892.063 25/06/20,03:39:15,09,07,1, 11.9,1,1, 8.918, 10523.218, 457.005, 52892.030 25/06/20,03:39:15,10,07,1, 11.9,1,1, 8.918, 10523.245, 457.039, 52892.114 25/06/20,03:39:15,11,07,1, 11.9,1,1, 8.918, 10523.214, 457.013, 52892.033 25/06/20,03:39:15,12,07,1, 11.9,1,1, 8.918, 10523.235, 457.053, 52892.128 25/06/20,03:39:15,13,07,1, 11.9,1,1, 8.918, 10523.213, 457.012, 52892.046 25/06/20,03:39:15,14,07,1, 11.9,1,1, 8.918, 10523.216, 457.004, 52892.077 25/06/20,03:39:15,15,07,1, 11.9,1,1, 8.918, 10523.219, 457.020, 52892.127 25/06/20,03:39:15,16,07,1, 11.9,1,1, 8.918, 10523.210, 457.001, 52892.087 25/06/20,03:39:15,17,07,1, 11.9,1,1, 8.918, 10523.215, 457.031, 52892.117 25/06/20,03:39:15,18,07,1, 11.9,1,1, 8.918, 10523.224, 457.011, 52892.070 25/06/20,03:39:15,19,07,1, 11.9,1,1, 8.918, 10523.192, 457.004, 52892.092 25/06/20,03:39:16,00,08,1, 11.9,1,1, 8.917, 10523.188, 457.004, 52892.092 25/06/20,03:39:16,01,08,1, 11.9,1,1, 8.917, 10523.185, 456.996, 52892.054 25/06/20,03:39:16,02,08,1, 11.9,1,1, 8.917, 10523.214, 456.996, 52892.030 25/06/20,03:39:16,03,08,1, 11.9,1,1, 8.917, 10523.217, 456.981, 52892.068 25/06/20,03:39:16,04,08,1, 11.9,1,1, 8.917, 10523.211, 456.985, 52892.075 25/06/20,03:39:16,05,08,1, 11.9,1,1, 8.917, 10523.201, 457.009, 52892.076 25/06/20,03:39:16,06,08,1, 11.9,1,1, 8.917, 10523.215, 456.988, 52892.059 25/06/20,03:39:16,07,08,1, 11.9,1,1, 8.917, 10523.178, 456.974, 52892.025 25/06/20,03:39:16,08,08,1, 11.9,1,1, 8.917, 10523.227, 456.979, 52892.124 25/06/20,03:39:16,09,08,1, 11.9,1,1, 8.917, 10523.182, 456.955, 52892.022 25/06/20,03:39:16,10,08,1, 11.9,1,1, 8.917, 10523.169, 456.963, 52892.095 25/06/20,03:39:16,11,08,1, 11.9,1,1, 8.917, 10523.166, 456.967, 52892.033 25/06/20,03:39:16,12,08,1, 11.9,1,1, 8.917, 10523.159, 456.924, 52892.073 25/06/20,03:39:16,13,08,1, 11.9,1,1, 8.917, 10523.177, 456.961, 52892.059 25/06/20,03:39:16,14,08,1, 11.9,1,1, 8.917, 10523.178, 456.958, 52892.060 25/06/20,03:39:16,15,08,1, 11.9,1,1, 8.917, 10523.172, 456.928, 52892.047 25/06/20,03:39:16,16,08,1, 11.9,1,1, 8.917, 10523.165, 456.978, 52892.039 25/06/20,03:39:16,17,08,1, 11.9,1,1, 8.917, 10523.162, 456.937, 52892.099 25/06/20,03:39:16,18,08,1, 11.9,1,1, 8.917, 10523.181, 456.969, 52892.074 25/06/20,03:39:16,19,08,1, 11.9,1,1, 8.917, 10523.157, 456.942, 52892.015 25/06/20,03:39:17,00,07,1, 11.9,1,1, 8.923, 10523.155, 456.942, 52892.015 25/06/20,03:39:17,01,07,1, 11.9,1,1, 8.923, 10523.167, 456.944, 52892.022 25/06/20,03:39:17,02,07,1, 11.9,1,1, 8.923, 10523.168, 456.928, 52892.001 25/06/20,03:39:17,03,07,1, 11.9,1,1, 8.923, 10523.171, 456.937, 52891.997 25/06/20,03:39:17,04,07,1, 11.9,1,1, 8.923, 10523.154, 456.948, 52892.051 25/06/20,03:39:17,05,07,1, 11.9,1,1, 8.923, 10523.144, 456.904, 52892.024 25/06/20,03:39:17,06,07,1, 11.9,1,1, 8.923, 10523.139, 456.936, 52892.065 25/06/20,03:39:17,07,07,1, 11.9,1,1, 8.923, 10523.140, 456.923, 52892.067 25/06/20,03:39:17,08,07,1, 11.9,1,1, 8.923, 10523.180, 456.927, 52892.042 25/06/20,03:39:17,09,07,1, 11.9,1,1, 8.923, 10523.161, 456.937, 52892.016 25/06/20,03:39:17,10,07,1, 11.9,1,1, 8.923, 10523.173, 456.929, 52892.081 25/06/20,03:39:17,11,07,1, 11.9,1,1, 8.923, 10523.164, 456.923, 52892.060 25/06/20,03:39:17,12,07,1, 11.9,1,1, 8.923, 10523.147, 456.922, 52892.058 25/06/20,03:39:17,13,07,1, 11.9,1,1, 8.923, 10523.165, 456.895, 52892.093 25/06/20,03:39:17,14,07,1, 11.9,1,1, 8.923, 10523.160, 456.906, 52892.021 25/06/20,03:39:17,15,07,1, 11.9,1,1, 8.923, 10523.155, 456.913, 52892.010 25/06/20,03:39:17,16,07,1, 11.9,1,1, 8.923, 10523.152, 456.892, 52892.027 25/06/20,03:39:17,17,07,1, 11.9,1,1, 8.923, 10523.096, 456.917, 52892.048 25/06/20,03:39:17,18,07,1, 11.9,1,1, 8.923, 10523.140, 456.873, 52892.087 25/06/20,03:39:17,19,07,1, 11.9,1,1, 8.923, 10523.114, 456.866, 52892.081 25/06/20,03:39:18,00,08,1, 11.9,1,1, 8.920, 10523.113, 456.866, 52892.081 25/06/20,03:39:18,01,08,1, 11.9,1,1, 8.920, 10523.133, 456.867, 52892.044 25/06/20,03:39:18,02,08,1, 11.9,1,1, 8.920, 10523.133, 456.892, 52892.046 25/06/20,03:39:18,03,08,1, 11.9,1,1, 8.920, 10523.152, 456.848, 52892.027 25/06/20,03:39:18,04,08,1, 11.9,1,1, 8.920, 10523.143, 456.841, 52892.061 25/06/20,03:39:18,05,08,1, 11.9,1,1, 8.920, 10523.123, 456.875, 52892.104 25/06/20,03:39:18,06,08,1, 11.9,1,1, 8.920, 10523.156, 456.860, 52892.054 25/06/20,03:39:18,07,08,1, 11.9,1,1, 8.920, 10523.107, 456.860, 52892.067 25/06/20,03:39:18,08,08,1, 11.9,1,1, 8.920, 10523.124, 456.854, 52891.971 25/06/20,03:39:18,09,08,1, 11.9,1,1, 8.920, 10523.126, 456.858, 52892.107 25/06/20,03:39:18,10,08,1, 11.9,1,1, 8.920, 10523.131, 456.848, 52892.060 25/06/20,03:39:18,11,08,1, 11.9,1,1, 8.920, 10523.105, 456.833, 52892.024 25/06/20,03:39:18,12,08,1, 11.9,1,1, 8.920, 10523.117, 456.848, 52892.042 25/06/20,03:39:18,13,08,1, 11.9,1,1, 8.920, 10523.123, 456.825, 52891.968 25/06/20,03:39:18,14,08,1, 11.9,1,1, 8.920, 10523.107, 456.832, 52891.985 25/06/20,03:39:18,15,08,1, 11.9,1,1, 8.920, 10523.113, 456.852, 52892.017 25/06/20,03:39:18,16,08,1, 11.9,1,1, 8.920, 10523.086, 456.813, 52892.057 25/06/20,03:39:18,17,08,1, 11.9,1,1, 8.920, 10523.089, 456.819, 52892.010 25/06/20,03:39:18,18,08,1, 11.9,1,1, 8.920, 10523.078, 456.832, 52892.019 25/06/20,03:39:18,19,08,1, 11.9,1,1, 8.920, 10523.086, 456.822, 52892.046 25/06/20,03:39:19,00,08,1, 11.9,1,1, 8.923, 10523.080, 456.822, 52892.046 25/06/20,03:39:19,01,08,1, 11.9,1,1, 8.923, 10523.100, 456.794, 52891.956 25/06/20,03:39:19,02,08,1, 11.9,1,1, 8.923, 10523.093, 456.798, 52891.929 25/06/20,03:39:19,03,08,1, 11.9,1,1, 8.923, 10523.088, 456.785, 52891.969 25/06/20,03:39:19,04,08,1, 11.9,1,1, 8.923, 10523.106, 456.803, 52892.015 25/06/20,03:39:19,05,08,1, 11.9,1,1, 8.923, 10523.086, 456.797, 52892.022 25/06/20,03:39:19,06,08,1, 11.9,1,1, 8.923, 10523.075, 456.792, 52892.019 25/06/20,03:39:19,07,08,1, 11.9,1,1, 8.923, 10523.083, 456.802, 52892.009 25/06/20,03:39:19,08,08,1, 11.9,1,1, 8.923, 10523.083, 456.794, 52891.948 25/06/20,03:39:19,09,08,1, 11.9,1,1, 8.923, 10523.060, 456.788, 52891.987 25/06/20,03:39:19,10,08,1, 11.9,1,1, 8.923, 10523.102, 456.775, 52892.009 25/06/20,03:39:19,11,08,1, 11.9,1,1, 8.923, 10523.089, 456.776, 52892.086 25/06/20,03:39:19,12,08,1, 11.9,1,1, 8.923, 10523.089, 456.777, 52892.008 25/06/20,03:39:19,13,08,1, 11.9,1,1, 8.923, 10523.081, 456.771, 52892.013 25/06/20,03:39:19,14,08,1, 11.9,1,1, 8.923, 10523.087, 456.731, 52891.979 25/06/20,03:39:19,15,08,1, 11.9,1,1, 8.923, 10523.073, 456.766, 52892.032 25/06/20,03:39:19,16,08,1, 11.9,1,1, 8.923, 10523.055, 456.748, 52891.996 25/06/20,03:39:19,17,08,1, 11.9,1,1, 8.923, 10523.075, 456.762, 52891.998 25/06/20,03:39:19,18,08,1, 11.9,1,1, 8.923, 10523.054, 456.725, 52891.974 25/06/20,03:39:19,19,08,1, 11.9,1,1, 8.923, 10523.066, 456.745, 52892.031 25/06/20,03:39:20,00,08,1, 11.9,1,1, 8.918, 10523.063, 456.745, 52892.031 25/06/20,03:39:20,01,08,1, 11.9,1,1, 8.918, 10523.043, 456.741, 52892.017 25/06/20,03:39:20,02,08,1, 11.9,1,1, 8.918, 10523.074, 456.722, 52892.013 25/06/20,03:39:20,03,08,1, 11.9,1,1, 8.918, 10523.027, 456.715, 52892.020 25/06/20,03:39:20,04,08,1, 11.9,1,1, 8.918, 10523.050, 456.716, 52891.967 25/06/20,03:39:20,05,08,1, 11.9,1,1, 8.918, 10523.056, 456.733, 52891.998 25/06/20,03:39:20,06,08,1, 11.9,1,1, 8.918, 10523.055, 456.707, 52891.979 25/06/20,03:39:20,07,08,1, 11.9,1,1, 8.918, 10523.054, 456.690, 52892.026 25/06/20,03:39:20,08,08,1, 11.9,1,1, 8.918, 10523.045, 456.737, 52891.945 25/06/20,03:39:20,09,08,1, 11.9,1,1, 8.918, 10523.053, 456.680, 52891.979 25/06/20,03:39:20,10,08,1, 11.9,1,1, 8.918, 10523.052, 456.727, 52892.025 25/06/20,03:39:20,11,08,1, 11.9,1,1, 8.918, 10523.032, 456.693, 52891.958 25/06/20,03:39:20,12,08,1, 11.9,1,1, 8.918, 10523.046, 456.685, 52891.975 25/06/20,03:39:20,13,08,1, 11.9,1,1, 8.918, 10523.046, 456.696, 52892.007 25/06/20,03:39:20,14,08,1, 11.9,1,1, 8.918, 10523.025, 456.670, 52892.000 25/06/20,03:39:20,15,08,1, 11.9,1,1, 8.918, 10523.037, 456.678, 52892.031 25/06/20,03:39:20,16,08,1, 11.9,1,1, 8.918, 10523.003, 456.659, 52892.037 25/06/20,03:39:20,17,08,1, 11.9,1,1, 8.918, 10523.008, 456.668, 52891.977 25/06/20,03:39:20,18,08,1, 11.9,1,1, 8.918, 10523.026, 456.679, 52891.993 25/06/20,03:39:20,19,08,1, 11.9,1,1, 8.918, 10522.988, 456.653, 52891.996 25/06/20,03:39:21,00,07,1, 11.9,1,1, 8.921, 10522.988, 456.653, 52891.996 25/06/20,03:39:21,01,07,1, 11.9,1,1, 8.921, 10523.029, 456.663, 52891.991 25/06/20,03:39:21,02,07,1, 11.9,1,1, 8.921, 10522.993, 456.681, 52891.975 25/06/20,03:39:21,03,07,1, 11.9,1,1, 8.921, 10523.010, 456.665, 52892.048 25/06/20,03:39:21,04,07,1, 11.9,1,1, 8.921, 10523.045, 456.643, 52891.940 25/06/20,03:39:21,05,07,1, 11.9,1,1, 8.921, 10523.020, 456.626, 52891.950 25/06/20,03:39:21,06,07,1, 11.9,1,1, 8.921, 10523.043, 456.669, 52891.907 25/06/20,03:39:21,07,07,1, 11.9,1,1, 8.921, 10523.006, 456.622, 52891.992 25/06/20,03:39:21,08,07,1, 11.9,1,1, 8.921, 10523.003, 456.640, 52891.909 25/06/20,03:39:21,09,07,1, 11.9,1,1, 8.921, 10523.007, 456.634, 52892.015 25/06/20,03:39:21,10,07,1, 11.9,1,1, 8.921, 10523.000, 456.624, 52891.991 25/06/20,03:39:21,11,07,1, 11.9,1,1, 8.921, 10523.009, 456.629, 52892.013 25/06/20,03:39:21,12,07,1, 11.9,1,1, 8.921, 10523.008, 456.632, 52891.975 25/06/20,03:39:21,13,07,1, 11.9,1,1, 8.921, 10522.989, 456.611, 52891.968 25/06/20,03:39:21,14,07,1, 11.9,1,1, 8.921, 10522.978, 456.599, 52891.933 25/06/20,03:39:21,15,07,1, 11.9,1,1, 8.921, 10522.999, 456.596, 52891.952 25/06/20,03:39:21,16,07,1, 11.9,1,1, 8.921, 10522.999, 456.625, 52892.050 25/06/20,03:39:21,17,07,1, 11.9,1,1, 8.921, 10522.989, 456.611, 52891.945 25/06/20,03:39:21,18,07,1, 11.9,1,1, 8.921, 10522.992, 456.609, 52891.989 25/06/20,03:39:21,19,07,1, 11.9,1,1, 8.921, 10522.973, 456.616, 52891.955 25/06/20,03:39:22,00,06,1, 11.9,1,1, 8.919, 10522.971, 456.616, 52891.955 25/06/20,03:39:22,01,06,1, 11.9,1,1, 8.919, 10522.993, 456.597, 52891.979 25/06/20,03:39:22,02,06,1, 11.9,1,1, 8.919, 10522.976, 456.591, 52891.970 25/06/20,03:39:22,03,06,1, 11.9,1,1, 8.919, 10523.004, 456.579, 52891.964 25/06/20,03:39:22,04,06,1, 11.9,1,1, 8.919, 10522.974, 456.581, 52891.930 25/06/20,03:39:22,05,06,1, 11.9,1,1, 8.919, 10522.993, 456.542, 52891.928 25/06/20,03:39:22,06,06,1, 11.9,1,1, 8.919, 10522.986, 456.561, 52891.929 25/06/20,03:39:22,07,06,1, 11.9,1,1, 8.919, 10522.984, 456.567, 52891.949 25/06/20,03:39:22,08,06,1, 11.9,1,1, 8.919, 10522.964, 456.560, 52891.996 25/06/20,03:39:22,09,06,1, 11.9,1,1, 8.919, 10522.979, 456.570, 52891.953 25/06/20,03:39:22,10,06,1, 11.9,1,1, 8.919, 10522.965, 456.576, 52891.949 25/06/20,03:39:22,11,06,1, 11.9,1,1, 8.919, 10522.959, 456.567, 52891.958 25/06/20,03:39:22,12,06,1, 11.9,1,1, 8.919, 10522.979, 456.565, 52891.959 25/06/20,03:39:22,13,06,1, 11.9,1,1, 8.919, 10522.985, 456.543, 52891.969 25/06/20,03:39:22,14,06,1, 11.9,1,1, 8.919, 10522.962, 456.544, 52891.952 25/06/20,03:39:22,15,06,1, 11.9,1,1, 8.919, 10522.975, 456.562, 52892.017 25/06/20,03:39:22,16,06,1, 11.9,1,1, 8.919, 10522.960, 456.534, 52891.935 25/06/20,03:39:22,17,06,1, 11.9,1,1, 8.919, 10522.955, 456.559, 52891.966 25/06/20,03:39:22,18,06,1, 11.9,1,1, 8.919, 10522.978, 456.513, 52891.988 25/06/20,03:39:22,19,06,1, 11.9,1,1, 8.919, 10522.980, 456.508, 52891.978 25/06/20,03:39:23,00,06,1, 11.9,1,1, 8.921, 10522.979, 456.508, 52891.978 25/06/20,03:39:23,01,06,1, 11.9,1,1, 8.921, 10522.960, 456.512, 52891.899 25/06/20,03:39:23,02,06,1, 11.9,1,1, 8.921, 10522.957, 456.523, 52891.994 25/06/20,03:39:23,03,06,1, 11.9,1,1, 8.921, 10522.944, 456.488, 52891.942 25/06/20,03:39:23,04,06,1, 11.9,1,1, 8.921, 10522.949, 456.511, 52892.028 25/06/20,03:39:23,05,06,1, 11.9,1,1, 8.921, 10522.942, 456.502, 52892.049 25/06/20,03:39:23,06,06,1, 11.9,1,1, 8.921, 10522.921, 456.471, 52892.020 25/06/20,03:39:23,07,06,1, 11.9,1,1, 8.921, 10522.972, 456.488, 52891.982 25/06/20,03:39:23,08,06,1, 11.9,1,1, 8.921, 10522.918, 456.473, 52892.024 25/06/20,03:39:23,09,06,1, 11.9,1,1, 8.921, 10522.955, 456.468, 52891.976 25/06/20,03:39:23,10,06,1, 11.9,1,1, 8.921, 10522.955, 456.472, 52891.953 25/06/20,03:39:23,11,06,1, 11.9,1,1, 8.921, 10522.947, 456.459, 52891.929 25/06/20,03:39:23,12,06,1, 11.9,1,1, 8.921, 10522.959, 456.486, 52891.926 25/06/20,03:39:23,13,06,1, 11.9,1,1, 8.921, 10522.941, 456.489, 52891.999 25/06/20,03:39:23,14,06,1, 11.9,1,1, 8.921, 10522.966, 456.473, 52891.958 25/06/20,03:39:23,15,06,1, 11.9,1,1, 8.921, 10522.934, 456.465, 52891.959 25/06/20,03:39:23,16,06,1, 11.9,1,1, 8.921, 10522.946, 456.457, 52891.999 25/06/20,03:39:23,17,06,1, 11.9,1,1, 8.921, 10522.916, 456.474, 52891.908 25/06/20,03:39:23,18,06,1, 11.9,1,1, 8.921, 10522.921, 456.456, 52891.926 25/06/20,03:39:23,19,06,1, 11.9,1,1, 8.921, 10522.945, 456.443, 52891.907 25/06/20,03:39:24,00,06,1, 11.9,1,1, 8.920, 10522.938, 456.443, 52891.907 25/06/20,03:39:24,01,06,1, 11.9,1,1, 8.920, 10522.923, 456.417, 52891.901 25/06/20,03:39:24,02,06,1, 11.9,1,1, 8.920, 10522.934, 456.453, 52891.948 25/06/20,03:39:24,03,06,1, 11.9,1,1, 8.920, 10522.935, 456.444, 52891.966 25/06/20,03:39:24,04,06,1, 11.9,1,1, 8.920, 10522.948, 456.426, 52891.976 25/06/20,03:39:24,05,06,1, 11.9,1,1, 8.920, 10522.932, 456.415, 52891.897 25/06/20,03:39:24,06,06,1, 11.9,1,1, 8.920, 10522.925, 456.418, 52891.870 25/06/20,03:39:24,07,06,1, 11.9,1,1, 8.920, 10522.940, 456.408, 52891.873 25/06/20,03:39:24,08,06,1, 11.9,1,1, 8.920, 10522.939, 456.399, 52891.972 25/06/20,03:39:24,09,06,1, 11.9,1,1, 8.920, 10522.951, 456.398, 52891.986 25/06/20,03:39:24,10,06,1, 11.9,1,1, 8.920, 10522.905, 456.392, 52891.972 25/06/20,03:39:24,11,06,1, 11.9,1,1, 8.920, 10522.920, 456.377, 52891.952 25/06/20,03:39:24,12,06,1, 11.9,1,1, 8.920, 10522.923, 456.406, 52892.038 25/06/20,03:39:24,13,06,1, 11.9,1,1, 8.920, 10522.921, 456.397, 52892.015 25/06/20,03:39:24,14,06,1, 11.9,1,1, 8.920, 10522.941, 456.374, 52892.008 25/06/20,03:39:24,15,06,1, 11.9,1,1, 8.920, 10522.919, 456.391, 52891.918 25/06/20,03:39:24,16,06,1, 11.9,1,1, 8.920, 10522.930, 456.357, 52891.925 25/06/20,03:39:24,17,06,1, 11.9,1,1, 8.920, 10522.930, 456.363, 52892.028 25/06/20,03:39:24,18,06,1, 11.9,1,1, 8.920, 10522.889, 456.375, 52891.939 25/06/20,03:39:24,19,06,1, 11.9,1,1, 8.920, 10522.923, 456.358, 52891.916 25/06/20,03:39:25,00,07,1, 11.9,1,1, 8.919, 10522.921, 456.358, 52891.916 25/06/20,03:39:25,01,07,1, 11.9,1,1, 8.919, 10522.912, 456.352, 52891.880 25/06/20,03:39:25,02,07,1, 11.9,1,1, 8.919, 10522.899, 456.328, 52891.933 25/06/20,03:39:25,03,07,1, 11.9,1,1, 8.919, 10522.919, 456.334, 52891.955 25/06/20,03:39:25,04,07,1, 11.9,1,1, 8.919, 10522.918, 456.307, 52891.966 25/06/20,03:39:25,05,07,1, 11.9,1,1, 8.919, 10522.943, 456.334, 52891.943 25/06/20,03:39:25,06,07,1, 11.9,1,1, 8.919, 10522.909, 456.335, 52891.966 25/06/20,03:39:25,07,07,1, 11.9,1,1, 8.919, 10522.910, 456.316, 52891.904 25/06/20,03:39:25,08,07,1, 11.9,1,1, 8.919, 10522.919, 456.330, 52891.978 25/06/20,03:39:25,09,07,1, 11.9,1,1, 8.919, 10522.895, 456.312, 52892.003 25/06/20,03:39:25,10,07,1, 11.9,1,1, 8.919, 10522.882, 456.325, 52891.939 25/06/20,03:39:25,11,07,1, 11.9,1,1, 8.919, 10522.898, 456.331, 52891.880 25/06/20,03:39:25,12,07,1, 11.9,1,1, 8.919, 10522.903, 456.309, 52892.026 25/06/20,03:39:25,13,07,1, 11.9,1,1, 8.919, 10522.925, 456.314, 52891.941 25/06/20,03:39:25,14,07,1, 11.9,1,1, 8.919, 10522.910, 456.296, 52891.946 25/06/20,03:39:25,15,07,1, 11.9,1,1, 8.919, 10522.899, 456.294, 52891.935 25/06/20,03:39:25,16,07,1, 11.9,1,1, 8.919, 10522.899, 456.268, 52891.918 25/06/20,03:39:25,17,07,1, 11.9,1,1, 8.919, 10522.882, 456.285, 52891.925 25/06/20,03:39:25,18,07,1, 11.9,1,1, 8.919, 10522.873, 456.288, 52891.965 25/06/20,03:39:25,19,07,1, 11.9,1,1, 8.919, 10522.879, 456.278, 52891.903 25/06/20,03:39:26,00,07,1, 11.9,1,1, 8.920, 10522.879, 456.278, 52891.903 25/06/20,03:39:26,01,07,1, 11.9,1,1, 8.920, 10522.886, 456.287, 52891.942 25/06/20,03:39:26,02,07,1, 11.9,1,1, 8.920, 10522.855, 456.299, 52892.246 25/06/20,03:39:26,03,07,1, 11.9,1,1, 8.920, 10522.894, 456.258, 52892.025 25/06/20,03:39:26,04,07,1, 11.9,1,1, 8.920, 10522.896, 456.253, 52891.856 25/06/20,03:39:26,05,07,1, 11.9,1,1, 8.920, 10522.882, 456.239, 52891.978 25/06/20,03:39:26,06,07,1, 11.9,1,1, 8.920, 10522.865, 456.248, 52891.948 25/06/20,03:39:26,07,07,1, 11.9,1,1, 8.920, 10522.838, 456.237, 52891.966 25/06/20,03:39:26,08,07,1, 11.9,1,1, 8.920, 10522.859, 456.250, 52891.925 25/06/20,03:39:26,09,07,1, 11.9,1,1, 8.920, 10522.851, 456.235, 52891.985 25/06/20,03:39:26,10,07,1, 11.9,1,1, 8.920, 10522.856, 456.224, 52891.967 25/06/20,03:39:26,11,07,1, 11.9,1,1, 8.920, 10522.863, 456.237, 52891.954 25/06/20,03:39:26,12,07,1, 11.9,1,1, 8.920, 10522.888, 456.218, 52891.952 25/06/20,03:39:26,13,07,1, 11.9,1,1, 8.920, 10522.829, 456.202, 52891.906 25/06/20,03:39:26,14,07,1, 11.9,1,1, 8.920, 10522.851, 456.204, 52891.921 25/06/20,03:39:26,15,07,1, 11.9,1,1, 8.920, 10522.836, 456.203, 52891.897 25/06/20,03:39:26,16,07,1, 11.9,1,1, 8.920, 10522.850, 456.188, 52891.990 25/06/20,03:39:26,17,07,1, 11.9,1,1, 8.920, 10522.844, 456.185, 52891.869 25/06/20,03:39:26,18,07,1, 11.9,1,1, 8.920, 10522.868, 456.176, 52891.904 25/06/20,03:39:26,19,07,1, 11.9,1,1, 8.920, 10522.859, 456.170, 52891.974 25/06/20,03:39:27,00,06,1, 11.9,1,1, 8.922, 10522.854, 456.170, 52891.974 25/06/20,03:39:27,01,06,1, 11.9,1,1, 8.922, 10522.856, 456.159, 52891.949 25/06/20,03:39:27,02,06,1, 11.9,1,1, 8.922, 10522.838, 456.144, 52891.930 25/06/20,03:39:27,03,06,1, 11.9,1,1, 8.922, 10522.838, 456.143, 52891.961 25/06/20,03:39:27,04,06,1, 11.9,1,1, 8.922, 10522.867, 456.141, 52891.956 25/06/20,03:39:27,05,06,1, 11.9,1,1, 8.922, 10522.826, 456.119, 52891.972 25/06/20,03:39:27,06,06,1, 11.9,1,1, 8.922, 10522.854, 456.130, 52891.905 25/06/20,03:39:27,07,06,1, 11.9,1,1, 8.922, 10522.836, 456.109, 52891.883 25/06/20,03:39:27,08,06,1, 11.9,1,1, 8.922, 10522.842, 456.089, 52891.952 25/06/20,03:39:27,09,06,1, 11.9,1,1, 8.922, 10522.837, 456.116, 52891.944 25/06/20,03:39:27,10,06,1, 11.9,1,1, 8.922, 10522.847, 456.086, 52891.912 25/06/20,03:39:27,11,06,1, 11.9,1,1, 8.922, 10522.855, 456.085, 52891.903 25/06/20,03:39:27,12,06,1, 11.9,1,1, 8.922, 10522.851, 456.102, 52891.873 25/06/20,03:39:27,13,06,1, 11.9,1,1, 8.922, 10522.850, 456.070, 52891.977 25/06/20,03:39:27,14,06,1, 11.9,1,1, 8.922, 10522.844, 456.076, 52891.989 25/06/20,03:39:27,15,06,1, 11.9,1,1, 8.922, 10522.827, 456.082, 52891.893 25/06/20,03:39:27,16,06,1, 11.9,1,1, 8.922, 10522.865, 456.080, 52891.855 25/06/20,03:39:27,17,06,1, 11.9,1,1, 8.922, 10522.854, 456.085, 52891.891 25/06/20,03:39:27,18,06,1, 11.9,1,1, 8.922, 10522.833, 456.076, 52891.942 25/06/20,03:39:27,19,06,1, 11.9,1,1, 8.922, 10522.867, 456.083, 52891.955 25/06/20,03:39:28,00,06,1, 11.9,1,1, 8.919, 10522.863, 456.083, 52891.955 25/06/20,03:39:28,01,06,1, 11.9,1,1, 8.919, 10522.823, 456.057, 52891.912 25/06/20,03:39:28,02,06,1, 11.9,1,1, 8.919, 10522.834, 456.050, 52891.927 25/06/20,03:39:28,03,06,1, 11.9,1,1, 8.919, 10522.831, 456.031, 52891.912 25/06/20,03:39:28,04,06,1, 11.9,1,1, 8.919, 10522.844, 456.034, 52891.889 25/06/20,03:39:28,05,06,1, 11.9,1,1, 8.919, 10522.838, 456.047, 52891.888 25/06/20,03:39:28,06,06,1, 11.9,1,1, 8.919, 10522.824, 456.047, 52891.898 25/06/20,03:39:28,07,06,1, 11.9,1,1, 8.919, 10522.816, 456.010, 52891.672 25/06/20,03:39:28,08,06,1, 11.9,1,1, 8.919, 10522.787, 456.029, 52892.024 25/06/20,03:39:28,09,06,1, 11.9,1,1, 8.919, 10522.818, 456.044, 52891.998 25/06/20,03:39:28,10,06,1, 11.9,1,1, 8.919, 10522.846, 456.016, 52891.938 25/06/20,03:39:28,11,06,1, 11.9,1,1, 8.919, 10522.821, 456.001, 52891.900 25/06/20,03:39:28,12,06,1, 11.9,1,1, 8.919, 10522.842, 455.996, 52891.860 25/06/20,03:39:28,13,06,1, 11.9,1,1, 8.919, 10522.818, 455.986, 52891.948 25/06/20,03:39:28,14,06,1, 11.9,1,1, 8.919, 10522.848, 455.985, 52891.920 25/06/20,03:39:28,15,06,1, 11.9,1,1, 8.919, 10522.830, 455.960, 52891.935 25/06/20,03:39:28,16,06,1, 11.9,1,1, 8.919, 10522.828, 455.959, 52891.915 25/06/20,03:39:28,17,06,1, 11.9,1,1, 8.919, 10522.810, 455.973, 52891.920 25/06/20,03:39:28,18,06,1, 11.9,1,1, 8.919, 10522.824, 455.978, 52891.932 25/06/20,03:39:28,19,06,1, 11.9,1,1, 8.919, 10522.826, 455.927, 52891.852 25/06/20,03:39:29,00,07,1, 11.8,1,1, 8.921, 10522.821, 455.927, 52891.852 25/06/20,03:39:29,01,07,1, 11.8,1,1, 8.921, 10522.842, 455.942, 52891.899 25/06/20,03:39:29,02,07,1, 11.8,1,1, 8.921, 10522.836, 455.953, 52891.855 25/06/20,03:39:29,03,07,1, 11.8,1,1, 8.921, 10522.823, 455.942, 52891.857 25/06/20,03:39:29,04,07,1, 11.8,1,1, 8.921, 10522.819, 455.920, 52891.893 25/06/20,03:39:29,05,07,1, 11.8,1,1, 8.921, 10522.827, 455.911, 52891.957 25/06/20,03:39:29,06,07,1, 11.8,1,1, 8.921, 10522.828, 455.903, 52891.902 25/06/20,03:39:29,07,07,1, 11.8,1,1, 8.921, 10522.800, 455.906, 52891.902 25/06/20,03:39:29,08,07,1, 11.8,1,1, 8.921, 10522.837, 455.916, 52891.876 25/06/20,03:39:29,09,07,1, 11.8,1,1, 8.921, 10522.797, 455.881, 52891.841 25/06/20,03:39:29,10,07,1, 11.8,1,1, 8.921, 10522.814, 455.900, 52891.859 25/06/20,03:39:29,11,07,1, 11.8,1,1, 8.921, 10522.802, 455.883, 52891.920 25/06/20,03:39:29,12,07,1, 11.8,1,1, 8.921, 10522.832, 455.882, 52891.830 25/06/20,03:39:29,13,07,1, 11.8,1,1, 8.921, 10522.833, 455.885, 52891.845 25/06/20,03:39:29,14,07,1, 11.8,1,1, 8.921, 10522.826, 455.866, 52891.797 25/06/20,03:39:29,15,07,1, 11.8,1,1, 8.921, 10522.811, 455.855, 52891.876 25/06/20,03:39:29,16,07,1, 11.8,1,1, 8.921, 10522.832, 455.832, 52891.868 25/06/20,03:39:29,17,07,1, 11.8,1,1, 8.921, 10522.778, 455.832, 52891.861 25/06/20,03:39:29,18,07,1, 11.8,1,1, 8.921, 10522.808, 455.846, 52891.870 25/06/20,03:39:29,19,07,1, 11.8,1,1, 8.921, 10522.777, 455.816, 52891.821 25/06/20,03:39:30,00,07,1, 11.9,1,1, 8.920, 10522.771, 455.816, 52891.821 25/06/20,03:39:30,01,07,1, 11.9,1,1, 8.920, 10522.799, 455.826, 52891.850 25/06/20,03:39:30,02,07,1, 11.9,1,1, 8.920, 10522.805, 455.817, 52891.893 25/06/20,03:39:30,03,07,1, 11.9,1,1, 8.920, 10522.804, 455.799, 52891.794 25/06/20,03:39:30,04,07,1, 11.9,1,1, 8.920, 10522.789, 455.799, 52891.798 25/06/20,03:39:30,05,07,1, 11.9,1,1, 8.920, 10522.805, 455.803, 52891.845 25/06/20,03:39:30,06,07,1, 11.9,1,1, 8.920, 10522.800, 455.799, 52891.862 25/06/20,03:39:30,07,07,1, 11.9,1,1, 8.920, 10522.810, 455.749, 52891.862 25/06/20,03:39:30,08,07,1, 11.9,1,1, 8.920, 10522.799, 455.777, 52891.832 25/06/20,03:39:30,09,07,1, 11.9,1,1, 8.920, 10522.804, 455.794, 52891.873 25/06/20,03:39:30,10,07,1, 11.9,1,1, 8.920, 10522.799, 455.775, 52891.854 25/06/20,03:39:30,11,07,1, 11.9,1,1, 8.920, 10522.807, 455.785, 52891.843 25/06/20,03:39:30,12,07,1, 11.9,1,1, 8.920, 10522.802, 455.769, 52891.831 25/06/20,03:39:30,13,07,1, 11.9,1,1, 8.920, 10522.786, 455.758, 52891.868 25/06/20,03:39:30,14,07,1, 11.9,1,1, 8.920, 10522.810, 455.759, 52891.855 25/06/20,03:39:30,15,07,1, 11.9,1,1, 8.920, 10522.798, 455.720, 52891.862 25/06/20,03:39:30,16,07,1, 11.9,1,1, 8.920, 10522.792, 455.752, 52891.864 25/06/20,03:39:30,17,07,1, 11.9,1,1, 8.920, 10522.778, 455.736, 52891.774 25/06/20,03:39:30,18,07,1, 11.9,1,1, 8.920, 10522.789, 455.729, 52891.819 25/06/20,03:39:30,19,07,1, 11.9,1,1, 8.920, 10522.811, 455.720, 52891.845 25/06/20,03:39:31,00,07,1, 11.9,1,1, 8.918, 10522.804, 455.720, 52891.845 25/06/20,03:39:31,01,07,1, 11.9,1,1, 8.918, 10522.799, 455.716, 52891.853 25/06/20,03:39:31,02,07,1, 11.9,1,1, 8.918, 10522.811, 455.683, 52891.867 25/06/20,03:39:31,03,07,1, 11.9,1,1, 8.918, 10522.785, 455.688, 52891.887 25/06/20,03:39:31,04,07,1, 11.9,1,1, 8.918, 10522.800, 455.674, 52891.915 25/06/20,03:39:31,05,07,1, 11.9,1,1, 8.918, 10522.799, 455.690, 52891.813 25/06/20,03:39:31,06,07,1, 11.9,1,1, 8.918, 10522.795, 455.650, 52891.902 25/06/20,03:39:31,07,07,1, 11.9,1,1, 8.918, 10522.782, 455.659, 52891.892 25/06/20,03:39:31,08,07,1, 11.9,1,1, 8.918, 10522.784, 455.640, 52891.828 25/06/20,03:39:31,09,07,1, 11.9,1,1, 8.918, 10522.786, 455.652, 52891.861 25/06/20,03:39:31,10,07,1, 11.9,1,1, 8.918, 10522.774, 455.638, 52891.830 25/06/20,03:39:31,11,07,1, 11.9,1,1, 8.918, 10522.793, 455.626, 52891.910 25/06/20,03:39:31,12,07,1, 11.9,1,1, 8.918, 10522.775, 455.622, 52891.821 25/06/20,03:39:31,13,07,1, 11.9,1,1, 8.918, 10522.805, 455.609, 52891.846 25/06/20,03:39:31,14,07,1, 11.9,1,1, 8.918, 10522.794, 455.603, 52891.843 25/06/20,03:39:31,15,07,1, 11.9,1,1, 8.918, 10522.783, 455.587, 52891.851 25/06/20,03:39:31,16,07,1, 11.9,1,1, 8.918, 10522.796, 455.587, 52891.826 25/06/20,03:39:31,17,07,1, 11.9,1,1, 8.918, 10522.767, 455.599, 52891.824 25/06/20,03:39:31,18,07,1, 11.9,1,1, 8.918, 10522.774, 455.582, 52891.812 25/06/20,03:39:31,19,07,1, 11.9,1,1, 8.918, 10522.784, 455.591, 52891.818 25/06/20,03:39:32,00,07,1, 11.9,1,1, 8.924, 10522.779, 455.591, 52891.818 25/06/20,03:39:32,01,07,1, 11.9,1,1, 8.924, 10522.763, 455.559, 52891.775 25/06/20,03:39:32,02,07,1, 11.9,1,1, 8.924, 10522.761, 455.580, 52891.845 25/06/20,03:39:32,03,07,1, 11.9,1,1, 8.924, 10522.766, 455.572, 52891.875 25/06/20,03:39:32,04,07,1, 11.9,1,1, 8.924, 10522.772, 455.523, 52891.762 25/06/20,03:39:32,05,07,1, 11.9,1,1, 8.924, 10522.745, 455.534, 52891.784 25/06/20,03:39:32,06,07,1, 11.9,1,1, 8.924, 10522.763, 455.530, 52891.797 25/06/20,03:39:32,07,07,1, 11.9,1,1, 8.924, 10522.763, 455.555, 52892.059 25/06/20,03:39:32,08,07,1, 11.9,1,1, 8.924, 10522.757, 455.515, 52891.811 25/06/20,03:39:32,09,07,1, 11.9,1,1, 8.924, 10522.772, 455.523, 52891.814 25/06/20,03:39:32,10,07,1, 11.9,1,1, 8.924, 10522.760, 455.527, 52891.809 25/06/20,03:39:32,11,07,1, 11.9,1,1, 8.924, 10522.767, 455.488, 52891.838 25/06/20,03:39:32,12,07,1, 11.9,1,1, 8.924, 10522.763, 455.544, 52891.823 25/06/20,03:39:32,13,07,1, 11.9,1,1, 8.924, 10522.762, 455.506, 52891.822 25/06/20,03:39:32,14,07,1, 11.9,1,1, 8.924, 10522.752, 455.483, 52891.815 25/06/20,03:39:32,15,07,1, 11.9,1,1, 8.924, 10522.738, 455.504, 52891.854 25/06/20,03:39:32,16,07,1, 11.9,1,1, 8.924, 10522.751, 455.464, 52891.867 25/06/20,03:39:32,17,07,1, 11.9,1,1, 8.924, 10522.754, 455.475, 52891.839 25/06/20,03:39:32,18,07,1, 11.9,1,1, 8.924, 10522.745, 455.480, 52891.823 25/06/20,03:39:32,19,07,1, 11.9,1,1, 8.924, 10522.754, 455.448, 52891.757 25/06/20,03:39:33,00,07,1, 11.9,1,1, 8.921, 10522.746, 455.448, 52891.757 25/06/20,03:39:33,01,07,1, 11.9,1,1, 8.921, 10522.745, 455.450, 52891.801 25/06/20,03:39:33,02,07,1, 11.9,1,1, 8.921, 10522.742, 455.449, 52891.798 25/06/20,03:39:33,03,07,1, 11.9,1,1, 8.921, 10522.720, 455.446, 52891.773 25/06/20,03:39:33,04,07,1, 11.9,1,1, 8.921, 10522.716, 455.436, 52891.786 25/06/20,03:39:33,05,07,1, 11.9,1,1, 8.921, 10522.748, 455.421, 52891.760 25/06/20,03:39:33,06,07,1, 11.9,1,1, 8.921, 10522.757, 455.415, 52891.819 25/06/20,03:39:33,07,07,1, 11.9,1,1, 8.921, 10522.753, 455.421, 52891.744 25/06/20,03:39:33,08,07,1, 11.9,1,1, 8.921, 10522.707, 455.406, 52891.787 25/06/20,03:39:33,09,07,1, 11.9,1,1, 8.921, 10522.733, 455.427, 52891.828 25/06/20,03:39:33,10,07,1, 11.9,1,1, 8.921, 10522.735, 455.392, 52891.783 25/06/20,03:39:33,11,07,1, 11.9,1,1, 8.921, 10522.712, 455.390, 52891.795 25/06/20,03:39:33,12,07,1, 11.9,1,1, 8.921, 10522.741, 455.394, 52891.822 25/06/20,03:39:33,13,07,1, 11.9,1,1, 8.921, 10522.683, 455.427, 52891.754 25/06/20,03:39:33,14,07,1, 11.9,1,1, 8.921, 10522.726, 455.372, 52891.837 25/06/20,03:39:33,15,07,1, 11.9,1,1, 8.921, 10522.728, 455.386, 52891.833 25/06/20,03:39:33,16,07,1, 11.9,1,1, 8.921, 10522.706, 455.370, 52891.840 25/06/20,03:39:33,17,07,1, 11.9,1,1, 8.921, 10522.746, 455.362, 52891.772 25/06/20,03:39:33,18,07,1, 11.9,1,1, 8.921, 10522.720, 455.377, 52891.770 25/06/20,03:39:33,19,07,1, 11.9,1,1, 8.921, 10522.735, 455.343, 52891.805 25/06/20,03:39:34,00,06,1, 11.9,1,1, 8.922, 10522.729, 455.343, 52891.805 25/06/20,03:39:34,01,06,1, 11.9,1,1, 8.922, 10522.702, 455.349, 52891.763 25/06/20,03:39:34,02,06,1, 11.9,1,1, 8.922, 10522.715, 455.335, 52891.759 25/06/20,03:39:34,03,06,1, 11.9,1,1, 8.922, 10522.698, 455.328, 52891.820 25/06/20,03:39:34,04,06,1, 11.9,1,1, 8.922, 10522.713, 455.308, 52891.742 25/06/20,03:39:34,05,06,1, 11.9,1,1, 8.922, 10522.704, 455.315, 52891.753 25/06/20,03:39:34,06,06,1, 11.9,1,1, 8.922, 10522.696, 455.312, 52891.717 25/06/20,03:39:34,07,06,1, 11.9,1,1, 8.922, 10522.706, 455.284, 52891.736 25/06/20,03:39:34,08,06,1, 11.9,1,1, 8.922, 10522.691, 455.298, 52891.763 25/06/20,03:39:34,09,06,1, 11.9,1,1, 8.922, 10522.691, 455.269, 52891.770 25/06/20,03:39:34,10,06,1, 11.9,1,1, 8.922, 10522.672, 455.295, 52891.724 25/06/20,03:39:34,11,06,1, 11.9,1,1, 8.922, 10522.686, 455.286, 52891.734 25/06/20,03:39:34,12,06,1, 11.9,1,1, 8.922, 10522.690, 455.259, 52891.776 25/06/20,03:39:34,13,06,1, 11.9,1,1, 8.922, 10522.686, 455.273, 52891.717 25/06/20,03:39:34,14,06,1, 11.9,1,1, 8.922, 10522.713, 455.270, 52891.761 25/06/20,03:39:34,15,06,1, 11.9,1,1, 8.922, 10522.687, 455.250, 52891.725 25/06/20,03:39:34,16,06,1, 11.9,1,1, 8.922, 10522.706, 455.243, 52891.765 25/06/20,03:39:34,17,06,1, 11.9,1,1, 8.922, 10522.704, 455.237, 52891.804 25/06/20,03:39:34,18,06,1, 11.9,1,1, 8.922, 10522.697, 455.227, 52891.704 25/06/20,03:39:34,19,06,1, 11.9,1,1, 8.922, 10522.673, 455.225, 52891.814 25/06/20,03:39:35,00,06,1, 11.9,1,1, 8.920, 10522.671, 455.225, 52891.814 25/06/20,03:39:35,01,06,1, 11.9,1,1, 8.920, 10522.701, 455.227, 52891.658 25/06/20,03:39:35,02,06,1, 11.9,1,1, 8.920, 10522.702, 455.219, 52891.789 25/06/20,03:39:35,03,06,1, 11.9,1,1, 8.920, 10522.709, 455.189, 52891.756 25/06/20,03:39:35,04,06,1, 11.9,1,1, 8.920, 10522.683, 455.194, 52891.724 25/06/20,03:39:35,05,06,1, 11.9,1,1, 8.920, 10522.689, 455.206, 52891.858 25/06/20,03:39:35,06,06,1, 11.9,1,1, 8.920, 10522.696, 455.180, 52891.748 25/06/20,03:39:35,07,06,1, 11.9,1,1, 8.920, 10522.718, 455.189, 52891.735 25/06/20,03:39:35,08,06,1, 11.9,1,1, 8.920, 10522.686, 455.202, 52891.782 25/06/20,03:39:35,09,06,1, 11.9,1,1, 8.920, 10522.688, 455.187, 52891.708 25/06/20,03:39:35,10,06,1, 11.9,1,1, 8.920, 10522.687, 455.180, 52891.826 25/06/20,03:39:35,11,06,1, 11.9,1,1, 8.920, 10522.680, 455.182, 52891.732 25/06/20,03:39:35,12,06,1, 11.9,1,1, 8.920, 10522.655, 455.171, 52891.798 25/06/20,03:39:35,13,06,1, 11.9,1,1, 8.920, 10522.682, 455.161, 52891.769 25/06/20,03:39:35,14,06,1, 11.9,1,1, 8.920, 10522.657, 455.169, 52891.714 25/06/20,03:39:35,15,06,1, 11.9,1,1, 8.920, 10522.677, 455.154, 52891.761 25/06/20,03:39:35,16,06,1, 11.9,1,1, 8.920, 10522.682, 455.151, 52891.686 25/06/20,03:39:35,17,06,1, 11.9,1,1, 8.920, 10522.704, 455.132, 52891.684 25/06/20,03:39:35,18,06,1, 11.9,1,1, 8.920, 10522.668, 455.130, 52891.680 25/06/20,03:39:35,19,06,1, 11.9,1,1, 8.920, 10522.681, 455.116, 52891.752 25/06/20,03:39:36,00,06,1, 11.9,1,1, 8.920, 10522.679, 455.116, 52891.752 25/06/20,03:39:36,01,06,1, 11.9,1,1, 8.920, 10522.679, 455.120, 52891.753 25/06/20,03:39:36,02,06,1, 11.9,1,1, 8.920, 10522.661, 455.087, 52891.726 25/06/20,03:39:36,03,06,1, 11.9,1,1, 8.920, 10522.671, 455.114, 52891.768 25/06/20,03:39:36,04,06,1, 11.9,1,1, 8.920, 10522.680, 455.090, 52891.717 25/06/20,03:39:36,05,06,1, 11.9,1,1, 8.920, 10522.678, 455.103, 52891.717 25/06/20,03:39:36,06,06,1, 11.9,1,1, 8.920, 10522.669, 455.079, 52891.721 25/06/20,03:39:36,07,06,1, 11.9,1,1, 8.920, 10522.658, 455.061, 52891.687 25/06/20,03:39:36,08,06,1, 11.9,1,1, 8.920, 10522.658, 455.071, 52891.772 25/06/20,03:39:36,09,06,1, 11.9,1,1, 8.920, 10522.674, 455.089, 52891.747 25/06/20,03:39:36,10,06,1, 11.9,1,1, 8.920, 10522.658, 455.062, 52891.763 25/06/20,03:39:36,11,06,1, 11.9,1,1, 8.920, 10522.673, 455.069, 52891.732 25/06/20,03:39:36,12,06,1, 11.9,1,1, 8.920, 10522.644, 455.050, 52891.697 25/06/20,03:39:36,13,06,1, 11.9,1,1, 8.920, 10522.652, 455.057, 52891.812 25/06/20,03:39:36,14,06,1, 11.9,1,1, 8.920, 10522.674, 455.061, 52891.742 25/06/20,03:39:36,15,06,1, 11.9,1,1, 8.920, 10522.665, 455.011, 52891.690 25/06/20,03:39:36,16,06,1, 11.9,1,1, 8.920, 10522.633, 455.053, 52891.689 25/06/20,03:39:36,17,06,1, 11.9,1,1, 8.920, 10522.655, 455.047, 52891.747 25/06/20,03:39:36,18,06,1, 11.9,1,1, 8.920, 10522.638, 454.990, 52891.703 25/06/20,03:39:36,19,06,1, 11.9,1,1, 8.920, 10522.637, 455.010, 52891.696 25/06/20,03:39:37,00,05,1, 11.9,1,1, 8.922, 10522.629, 455.010, 52891.696 25/06/20,03:39:37,01,05,1, 11.9,1,1, 8.922, 10522.662, 455.007, 52891.712 25/06/20,03:39:37,02,05,1, 11.9,1,1, 8.922, 10522.631, 455.008, 52891.701 25/06/20,03:39:37,03,05,1, 11.9,1,1, 8.922, 10522.645, 454.977, 52891.679 25/06/20,03:39:37,04,05,1, 11.9,1,1, 8.922, 10522.637, 454.984, 52891.718 25/06/20,03:39:37,05,05,1, 11.9,1,1, 8.922, 10522.649, 455.007, 52891.808 25/06/20,03:39:37,06,05,1, 11.9,1,1, 8.922, 10522.644, 454.991, 52891.788 25/06/20,03:39:37,07,05,1, 11.9,1,1, 8.922, 10522.627, 454.966, 52891.746 25/06/20,03:39:37,08,05,1, 11.9,1,1, 8.922, 10522.657, 454.974, 52891.704 25/06/20,03:39:37,09,05,1, 11.9,1,1, 8.922, 10522.640, 454.989, 52891.692 25/06/20,03:39:37,10,05,1, 11.9,1,1, 8.922, 10522.616, 454.947, 52891.670 25/06/20,03:39:37,11,05,1, 11.9,1,1, 8.922, 10522.626, 454.962, 52891.780 25/06/20,03:39:37,12,05,1, 11.9,1,1, 8.922, 10522.618, 454.953, 52891.727 25/06/20,03:39:37,13,05,1, 11.9,1,1, 8.922, 10522.636, 454.925, 52891.677 25/06/20,03:39:37,14,05,1, 11.9,1,1, 8.922, 10522.608, 454.930, 52891.739 25/06/20,03:39:37,15,05,1, 11.9,1,1, 8.922, 10522.624, 454.893, 52891.677 25/06/20,03:39:37,16,05,1, 11.9,1,1, 8.922, 10522.635, 454.890, 52891.660 25/06/20,03:39:37,17,05,1, 11.9,1,1, 8.922, 10522.629, 454.911, 52891.748 25/06/20,03:39:37,18,05,1, 11.9,1,1, 8.922, 10522.622, 454.897, 52891.700 25/06/20,03:39:37,19,05,1, 11.9,1,1, 8.922, 10522.633, 454.886, 52891.707 25/06/20,03:39:38,00,06,1, 11.8,1,1, 8.917, 10522.629, 454.886, 52891.707 25/06/20,03:39:38,01,06,1, 11.8,1,1, 8.917, 10522.636, 454.877, 52891.784 25/06/20,03:39:38,02,06,1, 11.8,1,1, 8.917, 10522.637, 454.877, 52891.678 25/06/20,03:39:38,03,06,1, 11.8,1,1, 8.917, 10522.638, 454.860, 52891.668 25/06/20,03:39:38,04,06,1, 11.8,1,1, 8.917, 10522.584, 454.858, 52891.721 25/06/20,03:39:38,05,06,1, 11.8,1,1, 8.917, 10522.600, 454.858, 52891.732 25/06/20,03:39:38,06,06,1, 11.8,1,1, 8.917, 10522.621, 454.871, 52891.724 25/06/20,03:39:38,07,06,1, 11.8,1,1, 8.917, 10522.613, 454.884, 52891.758 25/06/20,03:39:38,08,06,1, 11.8,1,1, 8.917, 10522.597, 454.872, 52891.737 25/06/20,03:39:38,09,06,1, 11.8,1,1, 8.917, 10522.624, 454.818, 52891.725 25/06/20,03:39:38,10,06,1, 11.8,1,1, 8.917, 10522.597, 454.830, 52891.723 25/06/20,03:39:38,11,06,1, 11.8,1,1, 8.917, 10522.638, 454.832, 52891.650 25/06/20,03:39:38,12,06,1, 11.8,1,1, 8.917, 10522.646, 454.830, 52891.709 25/06/20,03:39:38,13,06,1, 11.8,1,1, 8.917, 10522.600, 454.822, 52891.709 25/06/20,03:39:38,14,06,1, 11.8,1,1, 8.917, 10522.632, 454.832, 52891.721 25/06/20,03:39:38,15,06,1, 11.8,1,1, 8.917, 10522.605, 454.825, 52891.705 25/06/20,03:39:38,16,06,1, 11.8,1,1, 8.917, 10522.621, 454.810, 52891.764 25/06/20,03:39:38,17,06,1, 11.8,1,1, 8.917, 10522.617, 454.826, 52891.726 25/06/20,03:39:38,18,06,1, 11.8,1,1, 8.917, 10522.602, 454.805, 52891.725 25/06/20,03:39:38,19,06,1, 11.8,1,1, 8.917, 10522.603, 454.778, 52891.713 25/06/20,03:39:39,00,05,1, 12.0,1,1, 8.921, 10522.596, 454.778, 52891.713 25/06/20,03:39:39,01,05,1, 12.0,1,1, 8.921, 10522.613, 454.783, 52891.644 25/06/20,03:39:39,02,05,1, 12.0,1,1, 8.921, 10522.595, 454.788, 52891.840 25/06/20,03:39:39,03,05,1, 12.0,1,1, 8.921, 10522.603, 454.761, 52891.701 25/06/20,03:39:39,04,05,1, 12.0,1,1, 8.921, 10522.602, 454.754, 52891.714 25/06/20,03:39:39,05,05,1, 12.0,1,1, 8.921, 10522.599, 454.756, 52891.706 25/06/20,03:39:39,06,05,1, 12.0,1,1, 8.921, 10522.575, 454.737, 52891.741 25/06/20,03:39:39,07,05,1, 12.0,1,1, 8.921, 10522.595, 454.740, 52891.688 25/06/20,03:39:39,08,05,1, 12.0,1,1, 8.921, 10522.589, 454.733, 52891.653 25/06/20,03:39:39,09,05,1, 12.0,1,1, 8.921, 10522.584, 454.715, 52891.711 25/06/20,03:39:39,10,05,1, 12.0,1,1, 8.921, 10522.581, 454.712, 52891.696 25/06/20,03:39:39,11,05,1, 12.0,1,1, 8.921, 10522.581, 454.724, 52891.656 25/06/20,03:39:39,12,05,1, 12.0,1,1, 8.921, 10522.580, 454.728, 52891.750 25/06/20,03:39:39,13,05,1, 12.0,1,1, 8.921, 10522.562, 454.731, 52891.674 25/06/20,03:39:39,14,05,1, 12.0,1,1, 8.921, 10522.556, 454.686, 52891.649 25/06/20,03:39:39,15,05,1, 12.0,1,1, 8.921, 10522.583, 454.692, 52891.625 25/06/20,03:39:39,16,05,1, 12.0,1,1, 8.921, 10522.541, 454.693, 52891.707 25/06/20,03:39:39,17,05,1, 12.0,1,1, 8.921, 10522.565, 454.692, 52891.662 25/06/20,03:39:39,18,05,1, 12.0,1,1, 8.921, 10522.626, 454.663, 52891.693 25/06/20,03:39:39,19,05,1, 12.0,1,1, 8.921, 10522.549, 454.684, 52891.651 25/06/20,03:39:40,00,05,1, 11.9,1,1, 8.919, 10522.546, 454.684, 52891.651 25/06/20,03:39:40,01,05,1, 11.9,1,1, 8.919, 10522.546, 454.668, 52891.600 25/06/20,03:39:40,02,05,1, 11.9,1,1, 8.919, 10522.542, 454.658, 52891.750 25/06/20,03:39:40,03,05,1, 11.9,1,1, 8.919, 10522.535, 454.657, 52891.650 25/06/20,03:39:40,04,05,1, 11.9,1,1, 8.919, 10522.527, 454.618, 52891.614 25/06/20,03:39:40,05,05,1, 11.9,1,1, 8.919, 10522.528, 454.646, 52891.615 25/06/20,03:39:40,06,05,1, 11.9,1,1, 8.919, 10522.549, 454.639, 52891.680 25/06/20,03:39:40,07,05,1, 11.9,1,1, 8.919, 10522.539, 454.646, 52891.711 25/06/20,03:39:40,08,05,1, 11.9,1,1, 8.919, 10522.543, 454.650, 52891.669 25/06/20,03:39:40,09,05,1, 11.9,1,1, 8.919, 10522.536, 454.622, 52891.650 25/06/20,03:39:40,10,05,1, 11.9,1,1, 8.919, 10522.531, 454.627, 52891.694 25/06/20,03:39:40,11,05,1, 11.9,1,1, 8.919, 10522.538, 454.631, 52891.602 25/06/20,03:39:40,12,05,1, 11.9,1,1, 8.919, 10522.519, 454.592, 52891.678 25/06/20,03:39:40,13,05,1, 11.9,1,1, 8.919, 10522.508, 454.606, 52891.683 25/06/20,03:39:40,14,05,1, 11.9,1,1, 8.919, 10522.513, 454.576, 52891.649 25/06/20,03:39:40,15,05,1, 11.9,1,1, 8.919, 10522.491, 454.624, 52891.715 25/06/20,03:39:40,16,05,1, 11.9,1,1, 8.919, 10522.500, 454.586, 52891.653 25/06/20,03:39:40,17,05,1, 11.9,1,1, 8.919, 10522.524, 454.597, 52891.646 25/06/20,03:39:40,18,05,1, 11.9,1,1, 8.919, 10522.474, 454.608, 52891.693 25/06/20,03:39:40,19,05,1, 11.9,1,1, 8.919, 10522.494, 454.600, 52891.670 25/06/20,03:39:41,00,06,1, 11.9,1,1, 8.921, 10522.487, 454.600, 52891.670 25/06/20,03:39:41,01,06,1, 11.9,1,1, 8.921, 10522.513, 454.560, 52891.602 25/06/20,03:39:41,02,06,1, 11.9,1,1, 8.921, 10522.505, 454.554, 52891.663 25/06/20,03:39:41,03,06,1, 11.9,1,1, 8.921, 10522.493, 454.557, 52891.651 25/06/20,03:39:41,04,06,1, 11.9,1,1, 8.921, 10522.471, 454.564, 52891.631 25/06/20,03:39:41,05,06,1, 11.9,1,1, 8.921, 10522.487, 454.549, 52891.634 25/06/20,03:39:41,06,06,1, 11.9,1,1, 8.921, 10522.497, 454.556, 52891.646 25/06/20,03:39:41,07,06,1, 11.9,1,1, 8.921, 10522.488, 454.551, 52891.678 25/06/20,03:39:41,08,06,1, 11.9,1,1, 8.921, 10522.509, 454.558, 52891.626 25/06/20,03:39:41,09,06,1, 11.9,1,1, 8.921, 10522.470, 454.525, 52891.610 25/06/20,03:39:41,10,06,1, 11.9,1,1, 8.921, 10522.468, 454.550, 52891.624 25/06/20,03:39:41,11,06,1, 11.9,1,1, 8.921, 10522.478, 454.539, 52891.590 25/06/20,03:39:41,12,06,1, 11.9,1,1, 8.921, 10522.462, 454.532, 52891.655 25/06/20,03:39:41,13,06,1, 11.9,1,1, 8.921, 10522.476, 454.540, 52891.652 25/06/20,03:39:41,14,06,1, 11.9,1,1, 8.921, 10522.475, 454.509, 52891.566 25/06/20,03:39:41,15,06,1, 11.9,1,1, 8.921, 10522.494, 454.515, 52891.628 25/06/20,03:39:41,16,06,1, 11.9,1,1, 8.921, 10522.486, 454.521, 52891.629 25/06/20,03:39:41,17,06,1, 11.9,1,1, 8.921, 10522.474, 454.488, 52891.664 25/06/20,03:39:41,18,06,1, 11.9,1,1, 8.921, 10522.466, 454.515, 52891.579 25/06/20,03:39:41,19,06,1, 11.9,1,1, 8.921, 10522.450, 454.485, 52891.616 25/06/20,03:39:42,00,06,1, 11.9,1,1, 8.924, 10522.445, 454.485, 52891.616 25/06/20,03:39:42,01,06,1, 11.9,1,1, 8.924, 10522.458, 454.510, 52891.646 25/06/20,03:39:42,02,06,1, 11.9,1,1, 8.924, 10522.456, 454.464, 52891.608 25/06/20,03:39:42,03,06,1, 11.9,1,1, 8.924, 10522.458, 454.483, 52891.593 25/06/20,03:39:42,04,06,1, 11.9,1,1, 8.924, 10522.452, 454.459, 52891.716 25/06/20,03:39:42,05,06,1, 11.9,1,1, 8.924, 10522.468, 454.482, 52891.622 25/06/20,03:39:42,06,06,1, 11.9,1,1, 8.924, 10522.445, 454.459, 52891.662 25/06/20,03:39:42,07,06,1, 11.9,1,1, 8.924, 10522.432, 454.459, 52891.632 25/06/20,03:39:42,08,06,1, 11.9,1,1, 8.924, 10522.470, 454.452, 52891.666 25/06/20,03:39:42,09,06,1, 11.9,1,1, 8.924, 10522.444, 454.416, 52891.649 25/06/20,03:39:42,10,06,1, 11.9,1,1, 8.924, 10522.428, 454.430, 52891.592 25/06/20,03:39:42,11,06,1, 11.9,1,1, 8.924, 10522.459, 454.444, 52891.587 25/06/20,03:39:42,12,06,1, 11.9,1,1, 8.924, 10522.444, 454.440, 52891.560 25/06/20,03:39:42,13,06,1, 11.9,1,1, 8.924, 10522.449, 454.432, 52891.584 25/06/20,03:39:42,14,06,1, 11.9,1,1, 8.924, 10522.437, 454.425, 52891.681 25/06/20,03:39:42,15,06,1, 11.9,1,1, 8.924, 10522.425, 454.400, 52891.613 25/06/20,03:39:42,16,06,1, 11.9,1,1, 8.924, 10522.414, 454.427, 52891.620 25/06/20,03:39:42,17,06,1, 11.9,1,1, 8.924, 10522.424, 454.411, 52891.637 25/06/20,03:39:42,18,06,1, 11.9,1,1, 8.924, 10522.456, 454.381, 52891.612 25/06/20,03:39:42,19,06,1, 11.9,1,1, 8.924, 10522.422, 454.389, 52891.651 25/06/20,03:39:43,00,06,1, 11.9,1,1, 8.920, 10522.420, 454.389, 52891.651 25/06/20,03:39:43,01,06,1, 11.9,1,1, 8.920, 10522.442, 454.398, 52891.606 25/06/20,03:39:43,02,06,1, 11.9,1,1, 8.920, 10522.405, 454.389, 52891.620 25/06/20,03:39:43,03,06,1, 11.9,1,1, 8.920, 10522.437, 454.373, 52891.621 25/06/20,03:39:43,04,06,1, 11.9,1,1, 8.920, 10522.417, 454.381, 52891.644 25/06/20,03:39:43,05,06,1, 11.9,1,1, 8.920, 10522.399, 454.348, 52891.624 25/06/20,03:39:43,06,06,1, 11.9,1,1, 8.920, 10522.407, 454.365, 52891.591 25/06/20,03:39:43,07,06,1, 11.9,1,1, 8.920, 10522.414, 454.357, 52891.644 25/06/20,03:39:43,08,06,1, 11.9,1,1, 8.920, 10522.403, 454.341, 52891.640 25/06/20,03:39:43,09,06,1, 11.9,1,1, 8.920, 10522.413, 454.349, 52891.638 25/06/20,03:39:43,10,06,1, 11.9,1,1, 8.920, 10522.397, 454.352, 52891.654 25/06/20,03:39:43,11,06,1, 11.9,1,1, 8.920, 10522.413, 454.304, 52891.596 25/06/20,03:39:43,12,06,1, 11.9,1,1, 8.920, 10522.404, 454.318, 52891.651 25/06/20,03:39:43,13,06,1, 11.9,1,1, 8.920, 10522.407, 454.307, 52891.655 25/06/20,03:39:43,14,06,1, 11.9,1,1, 8.920, 10522.414, 454.322, 52891.565 25/06/20,03:39:43,15,06,1, 11.9,1,1, 8.920, 10522.409, 454.320, 52891.539 25/06/20,03:39:43,16,06,1, 11.9,1,1, 8.920, 10522.406, 454.307, 52891.594 25/06/20,03:39:43,17,06,1, 11.9,1,1, 8.920, 10522.393, 454.302, 52891.661 25/06/20,03:39:43,18,06,1, 11.9,1,1, 8.920, 10522.402, 454.293, 52891.670 25/06/20,03:39:43,19,06,1, 11.9,1,1, 8.920, 10522.416, 454.288, 52891.613 25/06/20,03:39:44,00,06,1, 11.9,1,1, 8.920, 10522.412, 454.288, 52891.613 25/06/20,03:39:44,01,06,1, 11.9,1,1, 8.920, 10522.391, 454.278, 52891.571 25/06/20,03:39:44,02,06,1, 11.9,1,1, 8.920, 10522.370, 454.287, 52891.594 25/06/20,03:39:44,03,06,1, 11.9,1,1, 8.920, 10522.393, 454.249, 52891.589 25/06/20,03:39:44,04,06,1, 11.9,1,1, 8.920, 10522.394, 454.265, 52891.545 25/06/20,03:39:44,05,06,1, 11.9,1,1, 8.920, 10522.388, 454.231, 52891.507 25/06/20,03:39:44,06,06,1, 11.9,1,1, 8.920, 10522.395, 454.242, 52891.568 25/06/20,03:39:44,07,06,1, 11.9,1,1, 8.920, 10522.378, 454.224, 52891.615 25/06/20,03:39:44,08,06,1, 11.9,1,1, 8.920, 10522.365, 454.220, 52891.605 25/06/20,03:39:44,09,06,1, 11.9,1,1, 8.920, 10522.351, 454.254, 52891.620 25/06/20,03:39:44,10,06,1, 11.9,1,1, 8.920, 10522.362, 454.238, 52891.552 25/06/20,03:39:44,11,06,1, 11.9,1,1, 8.920, 10522.373, 454.193, 52891.527 25/06/20,03:39:44,12,06,1, 11.9,1,1, 8.920, 10522.387, 454.212, 52891.560 25/06/20,03:39:44,13,06,1, 11.9,1,1, 8.920, 10522.385, 454.206, 52891.521 25/06/20,03:39:44,14,06,1, 11.9,1,1, 8.920, 10522.368, 454.201, 52891.569 25/06/20,03:39:44,15,06,1, 11.9,1,1, 8.920, 10522.354, 454.192, 52891.555 25/06/20,03:39:44,16,06,1, 11.9,1,1, 8.920, 10522.363, 454.186, 52891.571 25/06/20,03:39:44,17,06,1, 11.9,1,1, 8.920, 10522.381, 454.177, 52891.580 25/06/20,03:39:44,18,06,1, 11.9,1,1, 8.920, 10522.366, 454.171, 52891.557 25/06/20,03:39:44,19,06,1, 11.9,1,1, 8.920, 10522.370, 454.178, 52891.620 25/06/20,03:39:45,00,06,1, 12.0,1,1, 8.921, 10522.362, 454.178, 52891.620 25/06/20,03:39:45,01,06,1, 12.0,1,1, 8.921, 10522.361, 454.168, 52891.562 25/06/20,03:39:45,02,06,1, 12.0,1,1, 8.921, 10522.345, 454.159, 52891.566 25/06/20,03:39:45,03,06,1, 12.0,1,1, 8.921, 10522.368, 454.165, 52891.597 25/06/20,03:39:45,04,06,1, 12.0,1,1, 8.921, 10522.389, 454.160, 52891.539 25/06/20,03:39:45,05,06,1, 12.0,1,1, 8.921, 10522.357, 454.147, 52891.514 25/06/20,03:39:45,06,06,1, 12.0,1,1, 8.921, 10522.356, 454.138, 52891.549 25/06/20,03:39:45,07,06,1, 12.0,1,1, 8.921, 10522.347, 454.138, 52891.533 25/06/20,03:39:45,08,06,1, 12.0,1,1, 8.921, 10522.349, 454.117, 52891.572 25/06/20,03:39:45,09,06,1, 12.0,1,1, 8.921, 10522.365, 454.117, 52891.559 25/06/20,03:39:45,10,06,1, 12.0,1,1, 8.921, 10522.367, 454.122, 52891.585 25/06/20,03:39:45,11,06,1, 12.0,1,1, 8.921, 10522.344, 454.097, 52891.587 25/06/20,03:39:45,12,06,1, 12.0,1,1, 8.921, 10522.358, 454.137, 52891.624 25/06/20,03:39:45,13,06,1, 12.0,1,1, 8.921, 10522.358, 454.105, 52891.526 25/06/20,03:39:45,14,06,1, 12.0,1,1, 8.921, 10522.371, 454.094, 52891.636 25/06/20,03:39:45,15,06,1, 12.0,1,1, 8.921, 10522.346, 454.082, 52891.522 25/06/20,03:39:45,16,06,1, 12.0,1,1, 8.921, 10522.329, 454.066, 52891.551 25/06/20,03:39:45,17,06,1, 12.0,1,1, 8.921, 10522.344, 454.073, 52891.560 25/06/20,03:39:45,18,06,1, 12.0,1,1, 8.921, 10522.323, 454.074, 52891.575 25/06/20,03:39:45,19,06,1, 12.0,1,1, 8.921, 10522.331, 454.081, 52891.497 25/06/20,03:39:46,00,06,1, 11.9,1,1, 8.920, 10522.329, 454.081, 52891.497 25/06/20,03:39:46,01,06,1, 11.9,1,1, 8.920, 10522.343, 454.067, 52891.596 25/06/20,03:39:46,02,06,1, 11.9,1,1, 8.920, 10522.345, 454.037, 52891.466 25/06/20,03:39:46,03,06,1, 11.9,1,1, 8.920, 10522.341, 454.063, 52891.599 25/06/20,03:39:46,04,06,1, 11.9,1,1, 8.920, 10522.341, 454.061, 52891.575 25/06/20,03:39:46,05,06,1, 11.9,1,1, 8.920, 10522.316, 454.042, 52891.498 25/06/20,03:39:46,06,06,1, 11.9,1,1, 8.920, 10522.293, 454.027, 52891.548 25/06/20,03:39:46,07,06,1, 11.9,1,1, 8.920, 10522.300, 454.015, 52891.483 25/06/20,03:39:46,08,06,1, 11.9,1,1, 8.920, 10522.306, 454.025, 52891.529 25/06/20,03:39:46,09,06,1, 11.9,1,1, 8.920, 10522.311, 454.013, 52891.546 25/06/20,03:39:46,10,06,1, 11.9,1,1, 8.920, 10522.292, 454.028, 52891.533 25/06/20,03:39:46,11,06,1, 11.9,1,1, 8.920, 10522.291, 454.000, 52891.560 25/06/20,03:39:46,12,06,1, 11.9,1,1, 8.920, 10522.293, 453.998, 52891.559 25/06/20,03:39:46,13,06,1, 11.9,1,1, 8.920, 10522.282, 453.987, 52891.510 25/06/20,03:39:46,14,06,1, 11.9,1,1, 8.920, 10522.301, 454.022, 52891.545 25/06/20,03:39:46,15,06,1, 11.9,1,1, 8.920, 10522.293, 453.995, 52891.480 25/06/20,03:39:46,16,06,1, 11.9,1,1, 8.920, 10522.293, 454.002, 52891.582 25/06/20,03:39:46,17,06,1, 11.9,1,1, 8.920, 10522.290, 454.003, 52891.567 25/06/20,03:39:46,18,06,1, 11.9,1,1, 8.920, 10522.295, 453.969, 52891.533 25/06/20,03:39:46,19,06,1, 11.9,1,1, 8.920, 10522.273, 453.951, 52891.504 25/06/20,03:39:47,00,07,1, 11.9,1,1, 8.918, 10522.270, 453.951, 52891.504 25/06/20,03:39:47,01,07,1, 11.9,1,1, 8.918, 10522.264, 453.972, 52891.493 25/06/20,03:39:47,02,07,1, 11.9,1,1, 8.918, 10522.275, 453.962, 52891.533 25/06/20,03:39:47,03,07,1, 11.9,1,1, 8.918, 10522.280, 453.949, 52891.553 25/06/20,03:39:47,04,07,1, 11.9,1,1, 8.918, 10522.276, 453.934, 52891.500 25/06/20,03:39:47,05,07,1, 11.9,1,1, 8.918, 10522.260, 453.948, 52891.488 25/06/20,03:39:47,06,07,1, 11.9,1,1, 8.918, 10522.279, 453.914, 52891.571 25/06/20,03:39:47,07,07,1, 11.9,1,1, 8.918, 10522.267, 453.944, 52891.565 25/06/20,03:39:47,08,07,1, 11.9,1,1, 8.918, 10522.243, 453.930, 52891.544 25/06/20,03:39:47,09,07,1, 11.9,1,1, 8.918, 10522.285, 453.910, 52891.570 25/06/20,03:39:47,10,07,1, 11.9,1,1, 8.918, 10522.243, 453.928, 52891.549 25/06/20,03:39:47,11,07,1, 11.9,1,1, 8.918, 10522.249, 453.948, 52891.551 25/06/20,03:39:47,12,07,1, 11.9,1,1, 8.918, 10522.257, 453.930, 52891.532 25/06/20,03:39:47,13,07,1, 11.9,1,1, 8.918, 10522.274, 453.925, 52891.542 25/06/20,03:39:47,14,07,1, 11.9,1,1, 8.918, 10522.259, 453.873, 52891.521 25/06/20,03:39:47,15,07,1, 11.9,1,1, 8.918, 10522.257, 453.898, 52891.513 25/06/20,03:39:47,16,07,1, 11.9,1,1, 8.918, 10522.226, 453.887, 52891.530 25/06/20,03:39:47,17,07,1, 11.9,1,1, 8.918, 10522.272, 453.876, 52891.585 25/06/20,03:39:47,18,07,1, 11.9,1,1, 8.918, 10522.234, 453.892, 52891.533 25/06/20,03:39:47,19,07,1, 11.9,1,1, 8.918, 10522.252, 453.866, 52891.516 25/06/20,03:39:48,00,07,1, 11.9,1,1, 8.920, 10522.245, 453.866, 52891.516 25/06/20,03:39:48,01,07,1, 11.9,1,1, 8.920, 10522.241, 453.882, 52891.466 25/06/20,03:39:48,02,07,1, 11.9,1,1, 8.920, 10522.237, 453.879, 52891.534 25/06/20,03:39:48,03,07,1, 11.9,1,1, 8.920, 10522.205, 453.858, 52891.544 25/06/20,03:39:48,04,07,1, 11.9,1,1, 8.920, 10522.222, 453.854, 52891.594 25/06/20,03:39:48,05,07,1, 11.9,1,1, 8.920, 10522.234, 453.868, 52891.580 25/06/20,03:39:48,06,07,1, 11.9,1,1, 8.920, 10522.228, 453.848, 52891.520 25/06/20,03:39:48,07,07,1, 11.9,1,1, 8.920, 10522.209, 453.849, 52891.535 25/06/20,03:39:48,08,07,1, 11.9,1,1, 8.920, 10522.185, 453.873, 52891.443 25/06/20,03:39:48,09,07,1, 11.9,1,1, 8.920, 10522.217, 453.846, 52891.557 25/06/20,03:39:48,10,07,1, 11.9,1,1, 8.920, 10522.194, 453.829, 52891.529 25/06/20,03:39:48,11,07,1, 11.9,1,1, 8.920, 10522.214, 453.822, 52891.520 25/06/20,03:39:48,12,07,1, 11.9,1,1, 8.920, 10522.210, 453.800, 52891.545 25/06/20,03:39:48,13,07,1, 11.9,1,1, 8.920, 10522.187, 453.818, 52891.542 25/06/20,03:39:48,14,07,1, 11.9,1,1, 8.920, 10522.192, 453.811, 52891.543 25/06/20,03:39:48,15,07,1, 11.9,1,1, 8.920, 10522.204, 453.795, 52891.547 25/06/20,03:39:48,16,07,1, 11.9,1,1, 8.920, 10522.193, 453.789, 52891.537 25/06/20,03:39:48,17,07,1, 11.9,1,1, 8.920, 10522.213, 453.814, 52891.528 25/06/20,03:39:48,18,07,1, 11.9,1,1, 8.920, 10522.204, 453.800, 52891.508 25/06/20,03:39:48,19,07,1, 11.9,1,1, 8.920, 10522.194, 453.790, 52891.528 25/06/20,03:39:49,00,06,1, 11.9,1,1, 8.918, 10522.187, 453.790, 52891.528 25/06/20,03:39:49,01,06,1, 11.9,1,1, 8.918, 10522.152, 453.800, 52891.512 25/06/20,03:39:49,02,06,1, 11.9,1,1, 8.918, 10522.147, 453.794, 52891.751 25/06/20,03:39:49,03,06,1, 11.9,1,1, 8.918, 10522.177, 453.790, 52891.613 25/06/20,03:39:49,04,06,1, 11.9,1,1, 8.918, 10522.191, 453.754, 52891.553 25/06/20,03:39:49,05,06,1, 11.9,1,1, 8.918, 10522.187, 453.763, 52891.538 25/06/20,03:39:49,06,06,1, 11.9,1,1, 8.918, 10522.184, 453.760, 52891.455 25/06/20,03:39:49,07,06,1, 11.9,1,1, 8.918, 10522.161, 453.740, 52891.597 25/06/20,03:39:49,08,06,1, 11.9,1,1, 8.918, 10522.168, 453.747, 52891.503 25/06/20,03:39:49,09,06,1, 11.9,1,1, 8.918, 10522.171, 453.738, 52891.511 25/06/20,03:39:49,10,06,1, 11.9,1,1, 8.918, 10522.152, 453.720, 52891.469 25/06/20,03:39:49,11,06,1, 11.9,1,1, 8.918, 10522.172, 453.739, 52891.499 25/06/20,03:39:49,12,06,1, 11.9,1,1, 8.918, 10522.164, 453.711, 52891.470 25/06/20,03:39:49,13,06,1, 11.9,1,1, 8.918, 10522.161, 453.721, 52891.544 25/06/20,03:39:49,14,06,1, 11.9,1,1, 8.918, 10522.172, 453.723, 52891.527 25/06/20,03:39:49,15,06,1, 11.9,1,1, 8.918, 10522.156, 453.711, 52891.498 25/06/20,03:39:49,16,06,1, 11.9,1,1, 8.918, 10522.155, 453.726, 52891.586 25/06/20,03:39:49,17,06,1, 11.9,1,1, 8.918, 10522.152, 453.699, 52891.496 25/06/20,03:39:49,18,06,1, 11.9,1,1, 8.918, 10522.173, 453.703, 52891.570 25/06/20,03:39:49,19,06,1, 11.9,1,1, 8.918, 10522.156, 453.704, 52891.545 25/06/20,03:39:50,00,06,1, 11.9,1,1, 8.920, 10522.153, 453.704, 52891.545 25/06/20,03:39:50,01,06,1, 11.9,1,1, 8.920, 10522.153, 453.675, 52891.450 25/06/20,03:39:50,02,06,1, 11.9,1,1, 8.920, 10522.154, 453.679, 52891.526 25/06/20,03:39:50,03,06,1, 11.9,1,1, 8.920, 10522.151, 453.702, 52891.495 25/06/20,03:39:50,04,06,1, 11.9,1,1, 8.920, 10522.130, 453.685, 52891.465 25/06/20,03:39:50,05,06,1, 11.9,1,1, 8.920, 10522.119, 453.654, 52891.453 25/06/20,03:39:50,06,06,1, 11.9,1,1, 8.920, 10522.142, 453.669, 52891.544 25/06/20,03:39:50,07,06,1, 11.9,1,1, 8.920, 10522.106, 453.662, 52891.514 25/06/20,03:39:50,08,06,1, 11.9,1,1, 8.920, 10522.105, 453.667, 52891.524 25/06/20,03:39:50,09,06,1, 11.9,1,1, 8.920, 10522.112, 453.660, 52891.549 25/06/20,03:39:50,10,06,1, 11.9,1,1, 8.920, 10522.112, 453.635, 52891.517 25/06/20,03:39:50,11,06,1, 11.9,1,1, 8.920, 10522.094, 453.658, 52891.531 25/06/20,03:39:50,12,06,1, 11.9,1,1, 8.920, 10522.098, 453.615, 52891.476 25/06/20,03:39:50,13,06,1, 11.9,1,1, 8.920, 10522.085, 453.652, 52891.573 25/06/20,03:39:50,14,06,1, 11.9,1,1, 8.920, 10522.066, 453.649, 52891.474 25/06/20,03:39:50,15,06,1, 11.9,1,1, 8.920, 10522.076, 453.617, 52891.453 25/06/20,03:39:50,16,06,1, 11.9,1,1, 8.920, 10522.057, 453.622, 52891.452 25/06/20,03:39:50,17,06,1, 11.9,1,1, 8.920, 10522.035, 453.621, 52891.265 25/06/20,03:39:50,18,06,1, 11.9,1,1, 8.920, 10522.060, 453.612, 52891.601 25/06/20,03:39:50,19,06,1, 11.9,1,1, 8.920, 10522.068, 453.629, 52891.549 25/06/20,03:39:51,00,06,1, 11.9,1,1, 8.921, 10522.062, 453.629, 52891.549 25/06/20,03:39:51,01,06,1, 11.9,1,1, 8.921, 10522.048, 453.607, 52891.540 25/06/20,03:39:51,02,06,1, 11.9,1,1, 8.921, 10522.054, 453.591, 52891.511 25/06/20,03:39:51,03,06,1, 11.9,1,1, 8.921, 10522.033, 453.587, 52891.504 25/06/20,03:39:51,04,06,1, 11.9,1,1, 8.921, 10522.057, 453.576, 52891.522 25/06/20,03:39:51,05,06,1, 11.9,1,1, 8.921, 10522.031, 453.578, 52891.497 25/06/20,03:39:51,06,06,1, 11.9,1,1, 8.921, 10522.049, 453.558, 52891.473 25/06/20,03:39:51,07,06,1, 11.9,1,1, 8.921, 10522.031, 453.567, 52891.475 25/06/20,03:39:51,08,06,1, 11.9,1,1, 8.921, 10522.032, 453.556, 52891.470 25/06/20,03:39:51,09,06,1, 11.9,1,1, 8.921, 10522.015, 453.563, 52891.492 25/06/20,03:39:51,10,06,1, 11.9,1,1, 8.921, 10522.014, 453.555, 52891.473 25/06/20,03:39:51,11,06,1, 11.9,1,1, 8.921, 10522.012, 453.576, 52891.505 25/06/20,03:39:51,12,06,1, 11.9,1,1, 8.921, 10522.010, 453.544, 52891.458 25/06/20,03:39:51,13,06,1, 11.9,1,1, 8.921, 10522.001, 453.526, 52891.471 25/06/20,03:39:51,14,06,1, 11.9,1,1, 8.921, 10521.994, 453.557, 52891.454 25/06/20,03:39:51,15,06,1, 11.9,1,1, 8.921, 10521.989, 453.539, 52891.519 25/06/20,03:39:51,16,06,1, 11.9,1,1, 8.921, 10522.008, 453.539, 52891.499 25/06/20,03:39:51,17,06,1, 11.9,1,1, 8.921, 10521.996, 453.521, 52891.379 25/06/20,03:39:51,18,06,1, 11.9,1,1, 8.921, 10522.002, 453.526, 52891.436 25/06/20,03:39:51,19,06,1, 11.9,1,1, 8.921, 10521.999, 453.511, 52891.459 25/06/20,03:39:52,00,07,1, 11.9,1,1, 8.925, 10521.995, 453.511, 52891.459 25/06/20,03:39:52,01,07,1, 11.9,1,1, 8.925, 10521.984, 453.503, 52891.470 25/06/20,03:39:52,02,07,1, 11.9,1,1, 8.925, 10521.956, 453.490, 52891.480 25/06/20,03:39:52,03,07,1, 11.9,1,1, 8.925, 10521.977, 453.471, 52891.411 25/06/20,03:39:52,04,07,1, 11.9,1,1, 8.925, 10521.963, 453.466, 52891.476 25/06/20,03:39:52,05,07,1, 11.9,1,1, 8.925, 10521.951, 453.463, 52891.491 25/06/20,03:39:52,06,07,1, 11.9,1,1, 8.925, 10521.972, 453.483, 52891.480 25/06/20,03:39:52,07,07,1, 11.9,1,1, 8.925, 10521.970, 453.473, 52891.475 25/06/20,03:39:52,08,07,1, 11.9,1,1, 8.925, 10521.977, 453.462, 52891.484 25/06/20,03:39:52,09,07,1, 11.9,1,1, 8.925, 10521.941, 453.452, 52891.511 25/06/20,03:39:52,10,07,1, 11.9,1,1, 8.925, 10521.953, 453.436, 52891.468 25/06/20,03:39:52,11,07,1, 11.9,1,1, 8.925, 10521.941, 453.463, 52891.451 25/06/20,03:39:52,12,07,1, 11.9,1,1, 8.925, 10521.944, 453.433, 52891.456 25/06/20,03:39:52,13,07,1, 11.9,1,1, 8.925, 10521.932, 453.426, 52891.467 25/06/20,03:39:52,14,07,1, 11.9,1,1, 8.925, 10521.935, 453.441, 52891.412 25/06/20,03:39:52,15,07,1, 11.9,1,1, 8.925, 10521.911, 453.432, 52891.386 25/06/20,03:39:52,16,07,1, 11.9,1,1, 8.925, 10521.924, 453.407, 52891.446 25/06/20,03:39:52,17,07,1, 11.9,1,1, 8.925, 10521.943, 453.396, 52891.421 25/06/20,03:39:52,18,07,1, 11.9,1,1, 8.925, 10521.914, 453.415, 52891.389 25/06/20,03:39:52,19,07,1, 11.9,1,1, 8.925, 10521.897, 453.426, 52891.512 25/06/20,03:39:53,00,06,1, 11.9,1,1, 8.924, 10521.895, 453.426, 52891.512 25/06/20,03:39:53,01,06,1, 11.9,1,1, 8.924, 10521.899, 453.416, 52891.521 25/06/20,03:39:53,02,06,1, 11.9,1,1, 8.924, 10521.906, 453.404, 52891.408 25/06/20,03:39:53,03,06,1, 11.9,1,1, 8.924, 10521.882, 453.396, 52891.459 25/06/20,03:39:53,04,06,1, 11.9,1,1, 8.924, 10521.900, 453.393, 52891.466 25/06/20,03:39:53,05,06,1, 11.9,1,1, 8.924, 10521.887, 453.367, 52891.450 25/06/20,03:39:53,06,06,1, 11.9,1,1, 8.924, 10521.888, 453.367, 52891.455 25/06/20,03:39:53,07,06,1, 11.9,1,1, 8.924, 10521.873, 453.359, 52891.493 25/06/20,03:39:53,08,06,1, 11.9,1,1, 8.924, 10521.868, 453.338, 52891.451 25/06/20,03:39:53,09,06,1, 11.9,1,1, 8.924, 10521.874, 453.386, 52891.424 25/06/20,03:39:53,10,06,1, 11.9,1,1, 8.924, 10521.846, 453.365, 52891.482 25/06/20,03:39:53,11,06,1, 11.9,1,1, 8.924, 10521.841, 453.331, 52891.487 25/06/20,03:39:53,12,06,1, 11.9,1,1, 8.924, 10521.843, 453.347, 52891.504 25/06/20,03:39:53,13,06,1, 11.9,1,1, 8.924, 10521.832, 453.317, 52891.403 25/06/20,03:39:53,14,06,1, 11.9,1,1, 8.924, 10521.860, 453.327, 52891.402 25/06/20,03:39:53,15,06,1, 11.9,1,1, 8.924, 10521.824, 453.314, 52891.491 25/06/20,03:39:53,16,06,1, 11.9,1,1, 8.924, 10521.838, 453.324, 52891.480 25/06/20,03:39:53,17,06,1, 11.9,1,1, 8.924, 10521.825, 453.306, 52891.405 25/06/20,03:39:53,18,06,1, 11.9,1,1, 8.924, 10521.834, 453.277, 52891.429 25/06/20,03:39:53,19,06,1, 11.9,1,1, 8.924, 10521.853, 453.303, 52891.471 25/06/20,03:39:54,00,07,1, 11.9,1,1, 8.919, 10521.845, 453.303, 52891.471 25/06/20,03:39:54,01,07,1, 11.9,1,1, 8.919, 10521.796, 453.306, 52891.446 25/06/20,03:39:54,02,07,1, 11.9,1,1, 8.919, 10521.786, 453.315, 52891.494 25/06/20,03:39:54,03,07,1, 11.9,1,1, 8.919, 10521.785, 453.299, 52891.408 25/06/20,03:39:54,04,07,1, 11.9,1,1, 8.919, 10521.773, 453.303, 52891.390 25/06/20,03:39:54,05,07,1, 11.9,1,1, 8.919, 10521.778, 453.278, 52891.422 25/06/20,03:39:54,06,07,1, 11.9,1,1, 8.919, 10521.787, 453.265, 52891.420 25/06/20,03:39:54,07,07,1, 11.9,1,1, 8.919, 10521.764, 453.280, 52891.429 25/06/20,03:39:54,08,07,1, 11.9,1,1, 8.919, 10521.776, 453.246, 52891.435 25/06/20,03:39:54,09,07,1, 11.9,1,1, 8.919, 10521.781, 453.263, 52891.458 25/06/20,03:39:54,10,07,1, 11.9,1,1, 8.919, 10521.754, 453.263, 52891.475 25/06/20,03:39:54,11,07,1, 11.9,1,1, 8.919, 10521.753, 453.241, 52891.449 25/06/20,03:39:54,12,07,1, 11.9,1,1, 8.919, 10521.736, 453.250, 52891.475 25/06/20,03:39:54,13,07,1, 11.9,1,1, 8.919, 10521.747, 453.252, 52891.410 25/06/20,03:39:54,14,07,1, 11.9,1,1, 8.919, 10521.726, 453.209, 52891.385 25/06/20,03:39:54,15,07,1, 11.9,1,1, 8.919, 10521.724, 453.237, 52891.438 25/06/20,03:39:54,16,07,1, 11.9,1,1, 8.919, 10521.711, 453.229, 52891.439 25/06/20,03:39:54,17,07,1, 11.9,1,1, 8.919, 10521.734, 453.239, 52891.388 25/06/20,03:39:54,18,07,1, 11.9,1,1, 8.919, 10521.730, 453.225, 52891.436 25/06/20,03:39:54,19,07,1, 11.9,1,1, 8.919, 10521.734, 453.198, 52891.434 25/06/20,03:39:55,00,07,1, 11.9,1,1, 8.925, 10521.728, 453.198, 52891.434 25/06/20,03:39:55,01,07,1, 11.9,1,1, 8.925, 10521.704, 453.175, 52891.457 25/06/20,03:39:55,02,07,1, 11.9,1,1, 8.925, 10521.712, 453.246, 52891.416 25/06/20,03:39:55,03,07,1, 11.9,1,1, 8.925, 10521.701, 453.194, 52891.453 25/06/20,03:39:55,04,07,1, 11.9,1,1, 8.925, 10521.676, 453.192, 52891.387 25/06/20,03:39:55,05,07,1, 11.9,1,1, 8.925, 10521.669, 453.196, 52891.428 25/06/20,03:39:55,06,07,1, 11.9,1,1, 8.925, 10521.692, 453.179, 52891.430 25/06/20,03:39:55,07,07,1, 11.9,1,1, 8.925, 10521.694, 453.175, 52891.437 25/06/20,03:39:55,08,07,1, 11.9,1,1, 8.925, 10521.661, 453.182, 52891.391 25/06/20,03:39:55,09,07,1, 11.9,1,1, 8.925, 10521.663, 453.182, 52891.447 25/06/20,03:39:55,10,07,1, 11.9,1,1, 8.925, 10521.654, 453.179, 52891.450 25/06/20,03:39:55,11,07,1, 11.9,1,1, 8.925, 10521.655, 453.145, 52891.445 25/06/20,03:39:55,12,07,1, 11.9,1,1, 8.925, 10521.665, 453.164, 52891.475 25/06/20,03:39:55,13,07,1, 11.9,1,1, 8.925, 10521.677, 453.148, 52891.435 25/06/20,03:39:55,14,07,1, 11.9,1,1, 8.925, 10521.635, 453.161, 52891.420 25/06/20,03:39:55,15,07,1, 11.9,1,1, 8.925, 10521.638, 453.160, 52891.418 25/06/20,03:39:55,16,07,1, 11.9,1,1, 8.925, 10521.628, 453.146, 52891.389 25/06/20,03:39:55,17,07,1, 11.9,1,1, 8.925, 10521.616, 453.131, 52891.435 25/06/20,03:39:55,18,07,1, 11.9,1,1, 8.925, 10521.637, 453.132, 52891.459 25/06/20,03:39:55,19,07,1, 11.9,1,1, 8.925, 10521.618, 453.096, 52891.394 25/06/20,03:39:56,00,07,1, 12.0,1,1, 8.919, 10521.611, 453.096, 52891.394 25/06/20,03:39:56,01,07,1, 12.0,1,1, 8.919, 10521.585, 453.087, 52891.385 25/06/20,03:39:56,02,07,1, 12.0,1,1, 8.919, 10521.591, 453.099, 52891.464 25/06/20,03:39:56,03,07,1, 12.0,1,1, 8.919, 10521.588, 453.111, 52891.427 25/06/20,03:39:56,04,07,1, 12.0,1,1, 8.919, 10521.588, 453.116, 52891.453 25/06/20,03:39:56,05,07,1, 12.0,1,1, 8.919, 10521.570, 453.094, 52891.405 25/06/20,03:39:56,06,07,1, 12.0,1,1, 8.919, 10521.580, 453.086, 52891.367 25/06/20,03:39:56,07,07,1, 12.0,1,1, 8.919, 10521.562, 453.105, 52891.412 25/06/20,03:39:56,08,07,1, 12.0,1,1, 8.919, 10521.575, 453.078, 52891.420 25/06/20,03:39:56,09,07,1, 12.0,1,1, 8.919, 10521.578, 453.060, 52891.397 25/06/20,03:39:56,10,07,1, 12.0,1,1, 8.919, 10521.554, 453.091, 52891.427 25/06/20,03:39:56,11,07,1, 12.0,1,1, 8.919, 10521.541, 453.081, 52891.509 25/06/20,03:39:56,12,07,1, 12.0,1,1, 8.919, 10521.547, 453.093, 52891.441 25/06/20,03:39:56,13,07,1, 12.0,1,1, 8.919, 10521.521, 453.081, 52891.419 25/06/20,03:39:56,14,07,1, 12.0,1,1, 8.919, 10521.534, 453.061, 52891.440 25/06/20,03:39:56,15,07,1, 12.0,1,1, 8.919, 10521.518, 453.065, 52891.401 25/06/20,03:39:56,16,07,1, 12.0,1,1, 8.919, 10521.528, 453.075, 52891.461 25/06/20,03:39:56,17,07,1, 12.0,1,1, 8.919, 10521.494, 453.041, 52891.464 25/06/20,03:39:56,18,07,1, 12.0,1,1, 8.919, 10521.483, 453.054, 52891.421 25/06/20,03:39:56,19,07,1, 12.0,1,1, 8.919, 10521.502, 453.030, 52891.450 25/06/20,03:39:57,00,07,1, 11.8,1,1, 8.929, 10521.494, 453.030, 52891.450 25/06/20,03:39:57,01,07,1, 11.8,1,1, 8.929, 10521.475, 453.042, 52891.469 25/06/20,03:39:57,02,07,1, 11.8,1,1, 8.929, 10521.468, 453.292, 52892.606 25/06/20,03:39:57,03,07,1, 11.8,1,1, 8.929, 10521.467, 453.313, 52892.726 25/06/20,03:39:57,04,07,1, 11.8,1,1, 8.929, 10521.444, 453.323, 52892.719 25/06/20,03:39:57,05,07,1, 11.8,1,1, 8.929, 10521.430, 453.298, 52892.688 25/06/20,03:39:57,06,07,1, 11.8,1,1, 8.929, 10521.437, 453.316, 52892.708 25/06/20,03:39:57,07,07,1, 11.8,1,1, 8.929, 10521.441, 453.291, 52892.652 25/06/20,03:39:57,08,07,1, 11.8,1,1, 8.929, 10521.421, 453.278, 52892.714 25/06/20,03:39:57,09,07,1, 11.8,1,1, 8.929, 10521.404, 453.284, 52892.749 25/06/20,03:39:57,10,07,1, 11.8,1,1, 8.929, 10521.411, 453.293, 52892.742 25/06/20,03:39:57,11,07,1, 11.8,1,1, 8.929, 10521.400, 453.262, 52892.686 25/06/20,03:39:57,12,07,1, 11.8,1,1, 8.929, 10521.416, 453.283, 52892.690 25/06/20,03:39:57,13,07,1, 11.8,1,1, 8.929, 10521.396, 453.243, 52892.745 25/06/20,03:39:57,14,07,1, 11.8,1,1, 8.929, 10521.363, 453.275, 52892.655 25/06/20,03:39:57,15,07,1, 11.8,1,1, 8.929, 10521.384, 453.261, 52892.715 25/06/20,03:39:57,16,07,1, 11.8,1,1, 8.929, 10521.374, 453.246, 52892.642 25/06/20,03:39:57,17,07,1, 11.8,1,1, 8.929, 10521.346, 453.260, 52892.776 25/06/20,03:39:57,18,07,1, 11.8,1,1, 8.929, 10521.354, 453.238, 52892.696 25/06/20,03:39:57,19,07,1, 11.8,1,1, 8.929, 10521.354, 453.232, 52892.752 25/06/20,03:39:58,00,07,1, 12.0,1,1, 8.928, 10521.352, 453.232, 52892.752 25/06/20,03:39:58,01,07,1, 12.0,1,1, 8.928, 10521.336, 453.243, 52892.700 25/06/20,03:39:58,02,07,1, 12.0,1,1, 8.928, 10521.337, 453.212, 52892.710 25/06/20,03:39:58,03,07,1, 12.0,1,1, 8.928, 10521.344, 453.233, 52892.716 25/06/20,03:39:58,04,07,1, 12.0,1,1, 8.928, 10521.342, 453.188, 52892.666 25/06/20,03:39:58,05,07,1, 12.0,1,1, 8.928, 10521.340, 453.210, 52892.757 25/06/20,03:39:58,06,07,1, 12.0,1,1, 8.928, 10521.320, 453.226, 52892.646 25/06/20,03:39:58,07,07,1, 12.0,1,1, 8.928, 10521.327, 453.206, 52892.760 25/06/20,03:39:58,08,07,1, 12.0,1,1, 8.928, 10521.292, 453.195, 52892.653 25/06/20,03:39:58,09,07,1, 12.0,1,1, 8.928, 10521.293, 453.194, 52892.643 25/06/20,03:39:58,10,07,1, 12.0,1,1, 8.928, 10521.286, 453.175, 52892.663 25/06/20,03:39:58,11,07,1, 12.0,1,1, 8.928, 10521.291, 453.172, 52892.707 25/06/20,03:39:58,12,07,1, 12.0,1,1, 8.928, 10521.267, 453.183, 52892.677 25/06/20,03:39:58,13,07,1, 12.0,1,1, 8.928, 10521.283, 453.166, 52892.716 25/06/20,03:39:58,14,07,1, 12.0,1,1, 8.928, 10521.279, 453.165, 52892.655 25/06/20,03:39:58,15,07,1, 12.0,1,1, 8.928, 10521.247, 453.148, 52892.754 25/06/20,03:39:58,16,07,1, 12.0,1,1, 8.928, 10521.261, 453.164, 52892.642 25/06/20,03:39:58,17,07,1, 12.0,1,1, 8.928, 10521.243, 453.150, 52892.701 25/06/20,03:39:58,18,07,1, 12.0,1,1, 8.928, 10521.220, 453.146, 52892.664 25/06/20,03:39:58,19,07,1, 12.0,1,1, 8.928, 10521.248, 453.150, 52892.652 25/06/20,03:39:59,00,06,1, 11.9,1,1, 8.929, 10521.244, 453.150, 52892.652 25/06/20,03:39:59,01,06,1, 11.9,1,1, 8.929, 10521.250, 453.163, 52892.675 25/06/20,03:39:59,02,06,1, 11.9,1,1, 8.929, 10521.220, 453.159, 52892.714 25/06/20,03:39:59,03,06,1, 11.9,1,1, 8.929, 10521.269, 453.120, 52892.497 25/06/20,03:39:59,04,06,1, 11.9,1,1, 8.929, 10521.234, 453.116, 52892.591 25/06/20,03:39:59,05,06,1, 11.9,1,1, 8.929, 10521.205, 453.140, 52892.865 25/06/20,03:39:59,06,06,1, 11.9,1,1, 8.929, 10521.252, 453.107, 52892.610 25/06/20,03:39:59,07,06,1, 11.9,1,1, 8.929, 10521.226, 453.108, 52892.616 25/06/20,03:39:59,08,06,1, 11.9,1,1, 8.929, 10521.185, 453.097, 52892.682 25/06/20,03:39:59,09,06,1, 11.9,1,1, 8.929, 10521.174, 453.104, 52892.737 25/06/20,03:39:59,10,06,1, 11.9,1,1, 8.929, 10521.169, 453.118, 52892.697 25/06/20,03:39:59,11,06,1, 11.9,1,1, 8.929, 10521.164, 453.107, 52892.692 25/06/20,03:39:59,12,06,1, 11.9,1,1, 8.929, 10521.168, 453.093, 52892.720 25/06/20,03:39:59,13,06,1, 11.9,1,1, 8.929, 10521.159, 453.090, 52892.678 25/06/20,03:39:59,14,06,1, 11.9,1,1, 8.929, 10521.148, 453.082, 52892.686 25/06/20,03:39:59,15,06,1, 11.9,1,1, 8.929, 10521.153, 453.090, 52892.664 25/06/20,03:39:59,16,06,1, 11.9,1,1, 8.929, 10521.149, 453.067, 52892.660 25/06/20,03:39:59,17,06,1, 11.9,1,1, 8.929, 10521.132, 453.084, 52892.662 25/06/20,03:39:59,18,06,1, 11.9,1,1, 8.929, 10521.133, 453.062, 52892.675 25/06/20,03:39:59,19,06,1, 11.9,1,1, 8.929, 10521.155, 453.067, 52892.687 25/06/20,03:40:00,00,07,1, 11.9,1,1, 8.921, 10521.152, 453.067, 52892.687 25/06/20,03:40:00,01,07,1, 11.9,1,1, 8.921, 10521.138, 453.074, 52892.740 25/06/20,03:40:00,02,07,1, 11.9,1,1, 8.921, 10521.146, 452.796, 52891.500 25/06/20,03:40:00,03,07,1, 11.9,1,1, 8.921, 10521.136, 452.755, 52891.373 25/06/20,03:40:00,04,07,1, 11.9,1,1, 8.921, 10521.136, 452.760, 52891.430 25/06/20,03:40:00,05,07,1, 11.9,1,1, 8.921, 10521.111, 452.758, 52891.457 25/06/20,03:40:00,06,07,1, 11.9,1,1, 8.921, 10521.138, 452.754, 52891.376 25/06/20,03:40:00,07,07,1, 11.9,1,1, 8.921, 10521.107, 452.750, 52891.429 25/06/20,03:40:00,08,07,1, 11.9,1,1, 8.921, 10521.125, 452.729, 52891.360 25/06/20,03:40:00,09,07,1, 11.9,1,1, 8.921, 10521.120, 452.737, 52891.338 25/06/20,03:40:00,10,07,1, 11.9,1,1, 8.921, 10521.095, 452.720, 52891.355 25/06/20,03:40:00,11,07,1, 11.9,1,1, 8.921, 10521.084, 452.734, 52891.419 25/06/20,03:40:00,12,07,1, 11.9,1,1, 8.921, 10521.089, 452.750, 52891.432 25/06/20,03:40:00,13,07,1, 11.9,1,1, 8.921, 10521.076, 452.691, 52891.365 25/06/20,03:40:00,14,07,1, 11.9,1,1, 8.921, 10521.102, 452.710, 52891.368 25/06/20,03:40:00,15,07,1, 11.9,1,1, 8.921, 10521.077, 452.707, 52891.374 25/06/20,03:40:00,16,07,1, 11.9,1,1, 8.921, 10521.069, 452.686, 52891.420 25/06/20,03:40:00,17,07,1, 11.9,1,1, 8.921, 10521.061, 452.712, 52891.425 25/06/20,03:40:00,18,07,1, 11.9,1,1, 8.921, 10521.056, 452.693, 52891.370 25/06/20,03:40:00,19,07,1, 11.9,1,1, 8.921, 10521.060, 452.688, 52891.422 25/06/20,03:40:01,00,06,1, 12.0,1,1, 8.922, 10521.052, 452.688, 52891.422 25/06/20,03:40:01,01,06,1, 12.0,1,1, 8.922, 10521.034, 452.681, 52891.383 25/06/20,03:40:01,02,06,1, 12.0,1,1, 8.922, 10521.021, 452.669, 52891.388 25/06/20,03:40:01,03,06,1, 12.0,1,1, 8.922, 10521.052, 452.655, 52891.404 25/06/20,03:40:01,04,06,1, 12.0,1,1, 8.922, 10521.052, 452.675, 52891.426 25/06/20,03:40:01,05,06,1, 12.0,1,1, 8.922, 10521.007, 452.682, 52891.392 25/06/20,03:40:01,06,06,1, 12.0,1,1, 8.922, 10521.017, 452.658, 52891.367 25/06/20,03:40:01,07,06,1, 12.0,1,1, 8.922, 10521.026, 452.665, 52891.367 25/06/20,03:40:01,08,06,1, 12.0,1,1, 8.922, 10521.008, 452.637, 52891.352 25/06/20,03:40:01,09,06,1, 12.0,1,1, 8.922, 10521.012, 452.643, 52891.383 25/06/20,03:40:01,10,06,1, 12.0,1,1, 8.922, 10521.007, 452.642, 52891.375 25/06/20,03:40:01,11,06,1, 12.0,1,1, 8.922, 10521.019, 452.634, 52891.383 25/06/20,03:40:01,12,06,1, 12.0,1,1, 8.922, 10520.986, 452.645, 52891.467 25/06/20,03:40:01,13,06,1, 12.0,1,1, 8.922, 10521.012, 452.636, 52891.430 25/06/20,03:40:01,14,06,1, 12.0,1,1, 8.922, 10520.977, 452.617, 52891.392 25/06/20,03:40:01,15,06,1, 12.0,1,1, 8.922, 10520.970, 452.622, 52891.423 25/06/20,03:40:01,16,06,1, 12.0,1,1, 8.922, 10520.994, 452.584, 52891.401 25/06/20,03:40:01,17,06,1, 12.0,1,1, 8.922, 10520.979, 452.609, 52891.423 25/06/20,03:40:01,18,06,1, 12.0,1,1, 8.922, 10520.972, 452.601, 52891.371 25/06/20,03:40:01,19,06,1, 12.0,1,1, 8.922, 10520.964, 452.594, 52891.442 25/06/20,03:40:02,00,07,1, 11.9,1,1, 8.924, 10520.960, 452.594, 52891.442 25/06/20,03:40:02,01,07,1, 11.9,1,1, 8.924, 10520.974, 452.595, 52891.396 25/06/20,03:40:02,02,07,1, 11.9,1,1, 8.924, 10520.946, 452.588, 52891.443 25/06/20,03:40:02,03,07,1, 11.9,1,1, 8.924, 10520.960, 452.580, 52891.448 25/06/20,03:40:02,04,07,1, 11.9,1,1, 8.924, 10520.920, 452.583, 52891.374 25/06/20,03:40:02,05,07,1, 11.9,1,1, 8.924, 10520.921, 452.580, 52891.342 25/06/20,03:40:02,06,07,1, 11.9,1,1, 8.924, 10520.913, 452.558, 52891.375 25/06/20,03:40:02,07,07,1, 11.9,1,1, 8.924, 10520.925, 452.574, 52891.402 25/06/20,03:40:02,08,07,1, 11.9,1,1, 8.924, 10520.917, 452.571, 52891.429 25/06/20,03:40:02,09,07,1, 11.9,1,1, 8.924, 10520.888, 452.565, 52891.413 25/06/20,03:40:02,10,07,1, 11.9,1,1, 8.924, 10520.909, 452.594, 52891.439 25/06/20,03:40:02,11,07,1, 11.9,1,1, 8.924, 10520.919, 452.540, 52891.350 25/06/20,03:40:02,12,07,1, 11.9,1,1, 8.924, 10520.912, 452.553, 52891.366 25/06/20,03:40:02,13,07,1, 11.9,1,1, 8.924, 10520.905, 452.553, 52891.363 25/06/20,03:40:02,14,07,1, 11.9,1,1, 8.924, 10520.888, 452.546, 52891.450 25/06/20,03:40:02,15,07,1, 11.9,1,1, 8.924, 10520.890, 452.547, 52891.387 25/06/20,03:40:02,16,07,1, 11.9,1,1, 8.924, 10520.879, 452.518, 52891.377 25/06/20,03:40:02,17,07,1, 11.9,1,1, 8.924, 10520.884, 452.553, 52891.391 25/06/20,03:40:02,18,07,1, 11.9,1,1, 8.924, 10520.862, 452.530, 52891.448 25/06/20,03:40:02,19,07,1, 11.9,1,1, 8.924, 10520.842, 452.531, 52891.349 25/06/20,03:40:03,00,08,1, 11.9,1,1, 8.923, 10520.835, 452.531, 52891.349 25/06/20,03:40:03,01,08,1, 11.9,1,1, 8.923, 10520.838, 452.530, 52891.377 25/06/20,03:40:03,02,08,1, 11.9,1,1, 8.923, 10520.828, 452.548, 52891.390 25/06/20,03:40:03,03,08,1, 11.9,1,1, 8.923, 10520.806, 452.534, 52891.357 25/06/20,03:40:03,04,08,1, 11.9,1,1, 8.923, 10520.843, 452.528, 52891.421 25/06/20,03:40:03,05,08,1, 11.9,1,1, 8.923, 10520.809, 452.526, 52891.480 25/06/20,03:40:03,06,08,1, 11.9,1,1, 8.923, 10520.828, 452.500, 52891.353 25/06/20,03:40:03,07,08,1, 11.9,1,1, 8.923, 10520.828, 452.515, 52891.397 25/06/20,03:40:03,08,08,1, 11.9,1,1, 8.923, 10520.791, 452.499, 52891.388 25/06/20,03:40:03,09,08,1, 11.9,1,1, 8.923, 10520.788, 452.508, 52891.406 25/06/20,03:40:03,10,08,1, 11.9,1,1, 8.923, 10520.789, 452.505, 52891.335 25/06/20,03:40:03,11,08,1, 11.9,1,1, 8.923, 10520.760, 452.477, 52891.387 25/06/20,03:40:03,12,08,1, 11.9,1,1, 8.923, 10520.779, 452.483, 52891.452 25/06/20,03:40:03,13,08,1, 11.9,1,1, 8.923, 10520.788, 452.472, 52891.401 25/06/20,03:40:03,14,08,1, 11.9,1,1, 8.923, 10520.761, 452.471, 52891.333 25/06/20,03:40:03,15,08,1, 11.9,1,1, 8.923, 10520.762, 452.465, 52891.366 25/06/20,03:40:03,16,08,1, 11.9,1,1, 8.923, 10520.745, 452.487, 52891.393 25/06/20,03:40:03,17,08,1, 11.9,1,1, 8.923, 10520.733, 452.490, 52891.396 25/06/20,03:40:03,18,08,1, 11.9,1,1, 8.923, 10520.747, 452.452, 52891.370 25/06/20,03:40:03,19,08,1, 11.9,1,1, 8.923, 10520.739, 452.436, 52891.394 25/06/20,03:40:04,00,08,1, 11.9,1,1, 8.924, 10520.735, 452.436, 52891.394 25/06/20,03:40:04,01,08,1, 11.9,1,1, 8.924, 10520.718, 452.451, 52891.345 25/06/20,03:40:04,02,08,1, 11.9,1,1, 8.924, 10520.713, 452.461, 52891.440 25/06/20,03:40:04,03,08,1, 11.9,1,1, 8.924, 10520.693, 452.443, 52891.427 25/06/20,03:40:04,04,08,1, 11.9,1,1, 8.924, 10520.713, 452.459, 52891.364 25/06/20,03:40:04,05,08,1, 11.9,1,1, 8.924, 10520.713, 452.444, 52891.354 25/06/20,03:40:04,06,08,1, 11.9,1,1, 8.924, 10520.677, 452.431, 52891.351 25/06/20,03:40:04,07,08,1, 11.9,1,1, 8.924, 10520.687, 452.456, 52891.423 25/06/20,03:40:04,08,08,1, 11.9,1,1, 8.924, 10520.691, 452.426, 52891.323 25/06/20,03:40:04,09,08,1, 11.9,1,1, 8.924, 10520.671, 452.407, 52891.356 25/06/20,03:40:04,10,08,1, 11.9,1,1, 8.924, 10520.668, 452.425, 52891.389 25/06/20,03:40:04,11,08,1, 11.9,1,1, 8.924, 10520.669, 452.412, 52891.347 25/06/20,03:40:04,12,08,1, 11.9,1,1, 8.924, 10520.656, 452.440, 52891.435 25/06/20,03:40:04,13,08,1, 11.9,1,1, 8.924, 10520.622, 452.416, 52891.340 25/06/20,03:40:04,14,08,1, 11.9,1,1, 8.924, 10520.643, 452.415, 52891.363 25/06/20,03:40:04,15,08,1, 11.9,1,1, 8.924, 10520.626, 452.416, 52891.354 25/06/20,03:40:04,16,08,1, 11.9,1,1, 8.924, 10520.620, 452.402, 52891.355 25/06/20,03:40:04,17,08,1, 11.9,1,1, 8.924, 10520.630, 452.417, 52891.432 25/06/20,03:40:04,18,08,1, 11.9,1,1, 8.924, 10520.613, 452.411, 52891.408 25/06/20,03:40:04,19,08,1, 11.9,1,1, 8.924, 10520.603, 452.396, 52891.367 25/06/20,03:40:05,00,08,1, 11.9,1,1, 8.920, 10520.601, 452.396, 52891.367 25/06/20,03:40:05,01,08,1, 11.9,1,1, 8.920, 10520.598, 452.380, 52891.400 25/06/20,03:40:05,02,08,1, 11.9,1,1, 8.920, 10520.590, 452.396, 52891.351 25/06/20,03:40:05,03,08,1, 11.9,1,1, 8.920, 10520.593, 452.376, 52891.367 25/06/20,03:40:05,04,08,1, 11.9,1,1, 8.920, 10520.579, 452.383, 52891.358 25/06/20,03:40:05,05,08,1, 11.9,1,1, 8.920, 10520.576, 452.367, 52891.356 25/06/20,03:40:05,06,08,1, 11.9,1,1, 8.920, 10520.548, 452.345, 52891.408 25/06/20,03:40:05,07,08,1, 11.9,1,1, 8.920, 10520.536, 452.361, 52891.411 25/06/20,03:40:05,08,08,1, 11.9,1,1, 8.920, 10520.557, 452.365, 52891.402 25/06/20,03:40:05,09,08,1, 11.9,1,1, 8.920, 10520.541, 452.361, 52891.433 25/06/20,03:40:05,10,08,1, 11.9,1,1, 8.920, 10520.545, 452.352, 52891.389 25/06/20,03:40:05,11,08,1, 11.9,1,1, 8.920, 10520.529, 452.358, 52891.368 25/06/20,03:40:05,12,08,1, 11.9,1,1, 8.920, 10520.528, 452.350, 52891.382 25/06/20,03:40:05,13,08,1, 11.9,1,1, 8.920, 10520.501, 452.343, 52891.388 25/06/20,03:40:05,14,08,1, 11.9,1,1, 8.920, 10520.527, 452.351, 52891.442 25/06/20,03:40:05,15,08,1, 11.9,1,1, 8.920, 10520.489, 452.357, 52891.380 25/06/20,03:40:05,16,08,1, 11.9,1,1, 8.920, 10520.534, 452.348, 52891.378 25/06/20,03:40:05,17,08,1, 11.9,1,1, 8.920, 10520.484, 452.340, 52891.389 25/06/20,03:40:05,18,08,1, 11.9,1,1, 8.920, 10520.490, 452.360, 52891.435 25/06/20,03:40:05,19,08,1, 11.9,1,1, 8.920, 10520.498, 452.332, 52891.408 25/06/20,03:40:06,00,08,1, 12.0,1,1, 8.920, 10520.493, 452.332, 52891.408 25/06/20,03:40:06,01,08,1, 12.0,1,1, 8.920, 10520.467, 452.343, 52891.409 25/06/20,03:40:06,02,08,1, 12.0,1,1, 8.920, 10520.479, 452.329, 52891.378 25/06/20,03:40:06,03,08,1, 12.0,1,1, 8.920, 10520.458, 452.348, 52891.442 25/06/20,03:40:06,04,08,1, 12.0,1,1, 8.920, 10520.460, 452.298, 52891.361 25/06/20,03:40:06,05,08,1, 12.0,1,1, 8.920, 10520.432, 452.323, 52891.366 25/06/20,03:40:06,06,08,1, 12.0,1,1, 8.920, 10520.466, 452.316, 52891.445 25/06/20,03:40:06,07,08,1, 12.0,1,1, 8.920, 10520.451, 452.337, 52891.413 25/06/20,03:40:06,08,08,1, 12.0,1,1, 8.920, 10520.438, 452.333, 52891.348 25/06/20,03:40:06,09,08,1, 12.0,1,1, 8.920, 10520.421, 452.336, 52891.412 25/06/20,03:40:06,10,08,1, 12.0,1,1, 8.920, 10520.418, 452.336, 52891.443 25/06/20,03:40:06,11,08,1, 12.0,1,1, 8.920, 10520.435, 452.300, 52891.454 25/06/20,03:40:06,12,08,1, 12.0,1,1, 8.920, 10520.414, 452.310, 52891.435 25/06/20,03:40:06,13,08,1, 12.0,1,1, 8.920, 10520.398, 452.285, 52891.452 25/06/20,03:40:06,14,08,1, 12.0,1,1, 8.920, 10520.404, 452.313, 52891.368 25/06/20,03:40:06,15,08,1, 12.0,1,1, 8.920, 10520.381, 452.282, 52891.386 25/06/20,03:40:06,16,08,1, 12.0,1,1, 8.920, 10520.386, 452.287, 52891.475 25/06/20,03:40:06,17,08,1, 12.0,1,1, 8.920, 10520.392, 452.287, 52891.410 25/06/20,03:40:06,18,08,1, 12.0,1,1, 8.920, 10520.374, 452.276, 52891.400 25/06/20,03:40:06,19,08,1, 12.0,1,1, 8.920, 10520.384, 452.281, 52891.429 25/06/20,03:40:07,00,08,1, 11.9,1,1, 8.917, 10520.376, 452.281, 52891.429 25/06/20,03:40:07,01,08,1, 11.9,1,1, 8.917, 10520.368, 452.267, 52891.445 25/06/20,03:40:07,02,08,1, 11.9,1,1, 8.917, 10520.376, 452.267, 52891.376 25/06/20,03:40:07,03,08,1, 11.9,1,1, 8.917, 10520.359, 452.271, 52891.437 25/06/20,03:40:07,04,08,1, 11.9,1,1, 8.917, 10520.372, 452.283, 52891.354 25/06/20,03:40:07,05,08,1, 11.9,1,1, 8.917, 10520.360, 452.269, 52891.374 25/06/20,03:40:07,06,08,1, 11.9,1,1, 8.917, 10520.357, 452.284, 52891.345 25/06/20,03:40:07,07,08,1, 11.9,1,1, 8.917, 10520.338, 452.265, 52891.399 25/06/20,03:40:07,08,08,1, 11.9,1,1, 8.917, 10520.336, 452.273, 52891.384 25/06/20,03:40:07,09,08,1, 11.9,1,1, 8.917, 10520.331, 452.268, 52891.445 25/06/20,03:40:07,10,08,1, 11.9,1,1, 8.917, 10520.338, 452.241, 52891.372 25/06/20,03:40:07,11,08,1, 11.9,1,1, 8.917, 10520.316, 452.251, 52891.431 25/06/20,03:40:07,12,08,1, 11.9,1,1, 8.917, 10520.326, 452.253, 52891.374 25/06/20,03:40:07,13,08,1, 11.9,1,1, 8.917, 10520.318, 452.252, 52891.463 25/06/20,03:40:07,14,08,1, 11.9,1,1, 8.917, 10520.323, 452.246, 52891.362 25/06/20,03:40:07,15,08,1, 11.9,1,1, 8.917, 10520.312, 452.249, 52891.384 25/06/20,03:40:07,16,08,1, 11.9,1,1, 8.917, 10520.301, 452.273, 52891.426 25/06/20,03:40:07,17,08,1, 11.9,1,1, 8.917, 10520.285, 452.262, 52891.414 25/06/20,03:40:07,18,08,1, 11.9,1,1, 8.917, 10520.312, 452.237, 52891.379 25/06/20,03:40:07,19,08,1, 11.9,1,1, 8.917, 10520.298, 452.245, 52891.401 25/06/20,03:40:08,00,08,1, 12.0,1,1, 8.921, 10520.293, 452.245, 52891.401 25/06/20,03:40:08,01,08,1, 12.0,1,1, 8.921, 10520.293, 452.256, 52891.433 25/06/20,03:40:08,02,08,1, 12.0,1,1, 8.921, 10520.288, 452.238, 52891.435 25/06/20,03:40:08,03,08,1, 12.0,1,1, 8.921, 10520.278, 452.229, 52891.394 25/06/20,03:40:08,04,08,1, 12.0,1,1, 8.921, 10520.256, 452.216, 52891.365 25/06/20,03:40:08,05,08,1, 12.0,1,1, 8.921, 10520.267, 452.243, 52891.436 25/06/20,03:40:08,06,08,1, 12.0,1,1, 8.921, 10520.267, 452.242, 52891.369 25/06/20,03:40:08,07,08,1, 12.0,1,1, 8.921, 10520.249, 452.244, 52891.399 25/06/20,03:40:08,08,08,1, 12.0,1,1, 8.921, 10520.252, 452.228, 52891.435 25/06/20,03:40:08,09,08,1, 12.0,1,1, 8.921, 10520.251, 452.225, 52891.366 25/06/20,03:40:08,10,08,1, 12.0,1,1, 8.921, 10520.233, 452.216, 52891.389 25/06/20,03:40:08,11,08,1, 12.0,1,1, 8.921, 10520.223, 452.210, 52891.372 25/06/20,03:40:08,12,08,1, 12.0,1,1, 8.921, 10520.234, 452.231, 52891.363 25/06/20,03:40:08,13,08,1, 12.0,1,1, 8.921, 10520.225, 452.207, 52891.406 25/06/20,03:40:08,14,08,1, 12.0,1,1, 8.921, 10520.231, 452.223, 52891.423 25/06/20,03:40:08,15,08,1, 12.0,1,1, 8.921, 10520.233, 452.229, 52891.430 25/06/20,03:40:08,16,08,1, 12.0,1,1, 8.921, 10520.215, 452.218, 52891.392 25/06/20,03:40:08,17,08,1, 12.0,1,1, 8.921, 10520.196, 452.239, 52891.389 25/06/20,03:40:08,18,08,1, 12.0,1,1, 8.921, 10520.230, 452.234, 52891.468 25/06/20,03:40:08,19,08,1, 12.0,1,1, 8.921, 10520.197, 452.204, 52891.431 25/06/20,03:40:09,00,08,1, 11.9,1,1, 8.924, 10520.192, 452.204, 52891.431 25/06/20,03:40:09,01,08,1, 11.9,1,1, 8.924, 10520.184, 452.208, 52891.425 25/06/20,03:40:09,02,08,1, 11.9,1,1, 8.924, 10520.187, 452.213, 52891.396 25/06/20,03:40:09,03,08,1, 11.9,1,1, 8.924, 10520.166, 452.193, 52891.383 25/06/20,03:40:09,04,08,1, 11.9,1,1, 8.924, 10520.183, 452.196, 52891.418 25/06/20,03:40:09,05,08,1, 11.9,1,1, 8.924, 10520.171, 452.168, 52891.417 25/06/20,03:40:09,06,08,1, 11.9,1,1, 8.924, 10520.174, 452.195, 52891.466 25/06/20,03:40:09,07,08,1, 11.9,1,1, 8.924, 10520.161, 452.177, 52891.420 25/06/20,03:40:09,08,08,1, 11.9,1,1, 8.924, 10520.146, 452.175, 52891.369 25/06/20,03:40:09,09,08,1, 11.9,1,1, 8.924, 10520.136, 452.173, 52891.476 25/06/20,03:40:09,10,08,1, 11.9,1,1, 8.924, 10520.128, 452.205, 52891.377 25/06/20,03:40:09,11,08,1, 11.9,1,1, 8.924, 10520.120, 452.169, 52891.460 25/06/20,03:40:09,12,08,1, 11.9,1,1, 8.924, 10520.145, 452.183, 52891.450 25/06/20,03:40:09,13,08,1, 11.9,1,1, 8.924, 10520.112, 452.158, 52891.407 25/06/20,03:40:09,14,08,1, 11.9,1,1, 8.924, 10520.090, 452.176, 52891.420 25/06/20,03:40:09,15,08,1, 11.9,1,1, 8.924, 10520.105, 452.206, 52891.452 25/06/20,03:40:09,16,08,1, 11.9,1,1, 8.924, 10520.109, 452.180, 52891.399 25/06/20,03:40:09,17,08,1, 11.9,1,1, 8.924, 10520.076, 452.174, 52891.465 25/06/20,03:40:09,18,08,1, 11.9,1,1, 8.924, 10520.071, 452.174, 52891.456 25/06/20,03:40:09,19,08,1, 11.9,1,1, 8.924, 10520.079, 452.171, 52891.459 25/06/20,03:40:10,00,08,1, 11.9,1,1, 8.925, 10520.076, 452.171, 52891.459 25/06/20,03:40:10,01,08,1, 11.9,1,1, 8.925, 10520.082, 452.161, 52891.445 25/06/20,03:40:10,02,08,1, 11.9,1,1, 8.925, 10520.077, 452.168, 52891.436 25/06/20,03:40:10,03,08,1, 11.9,1,1, 8.925, 10520.070, 452.162, 52891.425 25/06/20,03:40:10,04,08,1, 11.9,1,1, 8.925, 10520.059, 452.158, 52891.399 25/06/20,03:40:10,05,08,1, 11.9,1,1, 8.925, 10520.065, 452.159, 52891.447 25/06/20,03:40:10,06,08,1, 11.9,1,1, 8.925, 10520.041, 452.152, 52891.495 25/06/20,03:40:10,07,08,1, 11.9,1,1, 8.925, 10520.065, 452.149, 52891.429 25/06/20,03:40:10,08,08,1, 11.9,1,1, 8.925, 10520.052, 452.149, 52891.413 25/06/20,03:40:10,09,08,1, 11.9,1,1, 8.925, 10520.046, 452.152, 52891.458 25/06/20,03:40:10,10,08,1, 11.9,1,1, 8.925, 10520.048, 452.164, 52891.480 25/06/20,03:40:10,11,08,1, 11.9,1,1, 8.925, 10520.039, 452.129, 52891.426 25/06/20,03:40:10,12,08,1, 11.9,1,1, 8.925, 10520.027, 452.142, 52891.524 25/06/20,03:40:10,13,08,1, 11.9,1,1, 8.925, 10520.024, 452.138, 52891.438 25/06/20,03:40:10,14,08,1, 11.9,1,1, 8.925, 10520.028, 452.128, 52891.451 25/06/20,03:40:10,15,08,1, 11.9,1,1, 8.925, 10519.994, 452.143, 52891.436 25/06/20,03:40:10,16,08,1, 11.9,1,1, 8.925, 10519.998, 452.127, 52891.422 25/06/20,03:40:10,17,08,1, 11.9,1,1, 8.925, 10519.994, 452.124, 52891.448 25/06/20,03:40:10,18,08,1, 11.9,1,1, 8.925, 10519.981, 452.142, 52891.437 25/06/20,03:40:10,19,08,1, 11.9,1,1, 8.925, 10519.995, 452.139, 52891.461 25/06/20,03:40:11,00,08,1, 11.9,1,1, 8.920, 10519.992, 452.139, 52891.461 25/06/20,03:40:11,01,08,1, 11.9,1,1, 8.920, 10519.980, 452.124, 52891.447 25/06/20,03:40:11,02,08,1, 11.9,1,1, 8.920, 10519.981, 452.129, 52891.435 25/06/20,03:40:11,03,08,1, 11.9,1,1, 8.920, 10519.951, 452.148, 52891.449 25/06/20,03:40:11,04,08,1, 11.9,1,1, 8.920, 10519.951, 452.142, 52891.478 25/06/20,03:40:11,05,08,1, 11.9,1,1, 8.920, 10519.960, 452.135, 52891.414 25/06/20,03:40:11,06,08,1, 11.9,1,1, 8.920, 10519.955, 452.111, 52891.451 25/06/20,03:40:11,07,08,1, 11.9,1,1, 8.920, 10519.932, 452.135, 52891.443 25/06/20,03:40:11,08,08,1, 11.9,1,1, 8.920, 10519.933, 452.117, 52891.463 25/06/20,03:40:11,09,08,1, 11.9,1,1, 8.920, 10519.943, 452.118, 52891.437 25/06/20,03:40:11,10,08,1, 11.9,1,1, 8.920, 10519.934, 452.106, 52891.405 25/06/20,03:40:11,11,08,1, 11.9,1,1, 8.920, 10519.936, 452.091, 52891.458 25/06/20,03:40:11,12,08,1, 11.9,1,1, 8.920, 10519.914, 452.123, 52891.474 25/06/20,03:40:11,13,08,1, 11.9,1,1, 8.920, 10519.926, 452.108, 52891.467 25/06/20,03:40:11,14,08,1, 11.9,1,1, 8.920, 10519.909, 452.115, 52891.471 25/06/20,03:40:11,15,08,1, 11.9,1,1, 8.920, 10519.898, 452.102, 52891.457 25/06/20,03:40:11,16,08,1, 11.9,1,1, 8.920, 10519.902, 452.086, 52891.422 25/06/20,03:40:11,17,08,1, 11.9,1,1, 8.920, 10519.917, 452.093, 52891.482 25/06/20,03:40:11,18,08,1, 11.9,1,1, 8.920, 10519.859, 452.075, 52891.372 25/06/20,03:40:11,19,08,1, 11.9,1,1, 8.920, 10519.873, 452.084, 52891.432 25/06/20,03:40:12,00,07,1, 11.9,1,1, 8.919, 10519.867, 452.084, 52891.432 25/06/20,03:40:12,01,07,1, 11.9,1,1, 8.919, 10519.876, 452.070, 52891.435 25/06/20,03:40:12,02,07,1, 11.9,1,1, 8.919, 10519.880, 452.061, 52891.243 25/06/20,03:40:12,03,07,1, 11.9,1,1, 8.919, 10519.862, 452.077, 52891.397 25/06/20,03:40:12,04,07,1, 11.9,1,1, 8.919, 10519.863, 452.085, 52891.440 25/06/20,03:40:12,05,07,1, 11.9,1,1, 8.919, 10519.835, 452.077, 52891.405 25/06/20,03:40:12,06,07,1, 11.9,1,1, 8.919, 10519.826, 452.068, 52891.426 25/06/20,03:40:12,07,07,1, 11.9,1,1, 8.919, 10519.838, 452.074, 52891.397 25/06/20,03:40:12,08,07,1, 11.9,1,1, 8.919, 10519.825, 452.062, 52891.412 25/06/20,03:40:12,09,07,1, 11.9,1,1, 8.919, 10519.814, 452.061, 52891.417 25/06/20,03:40:12,10,07,1, 11.9,1,1, 8.919, 10519.804, 452.062, 52891.427 25/06/20,03:40:12,11,07,1, 11.9,1,1, 8.919, 10519.804, 452.032, 52891.398 25/06/20,03:40:12,12,07,1, 11.9,1,1, 8.919, 10519.800, 452.058, 52891.460 25/06/20,03:40:12,13,07,1, 11.9,1,1, 8.919, 10519.807, 452.058, 52891.410 25/06/20,03:40:12,14,07,1, 11.9,1,1, 8.919, 10519.809, 452.059, 52891.458 25/06/20,03:40:12,15,07,1, 11.9,1,1, 8.919, 10519.793, 452.085, 52891.451 25/06/20,03:40:12,16,07,1, 11.9,1,1, 8.919, 10519.776, 452.038, 52891.361 25/06/20,03:40:12,17,07,1, 11.9,1,1, 8.919, 10519.777, 452.056, 52891.372 25/06/20,03:40:12,18,07,1, 11.9,1,1, 8.919, 10519.771, 452.047, 52891.449 25/06/20,03:40:12,19,07,1, 11.9,1,1, 8.919, 10519.775, 452.033, 52891.402 25/06/20,03:40:13,00,07,1, 11.9,1,1, 8.923, 10519.767, 452.033, 52891.402 25/06/20,03:40:13,01,07,1, 11.9,1,1, 8.923, 10519.750, 452.037, 52891.387 25/06/20,03:40:13,02,07,1, 11.9,1,1, 8.923, 10519.754, 452.040, 52891.436 25/06/20,03:40:13,03,07,1, 11.9,1,1, 8.923, 10519.743, 452.026, 52891.378 25/06/20,03:40:13,04,07,1, 11.9,1,1, 8.923, 10519.724, 452.039, 52891.441 25/06/20,03:40:13,05,07,1, 11.9,1,1, 8.923, 10519.726, 452.066, 52891.428 25/06/20,03:40:13,06,07,1, 11.9,1,1, 8.923, 10519.705, 452.041, 52891.387 25/06/20,03:40:13,07,07,1, 11.9,1,1, 8.923, 10519.712, 452.039, 52891.453 25/06/20,03:40:13,08,07,1, 11.9,1,1, 8.923, 10519.710, 452.051, 52891.421 25/06/20,03:40:13,09,07,1, 11.9,1,1, 8.923, 10519.723, 452.017, 52891.388 25/06/20,03:40:13,10,07,1, 11.9,1,1, 8.923, 10519.700, 452.036, 52891.374 25/06/20,03:40:13,11,07,1, 11.9,1,1, 8.923, 10519.672, 452.023, 52891.427 25/06/20,03:40:13,12,07,1, 11.9,1,1, 8.923, 10519.712, 452.025, 52891.515 25/06/20,03:40:13,13,07,1, 11.9,1,1, 8.923, 10519.686, 452.039, 52891.454 25/06/20,03:40:13,14,07,1, 11.9,1,1, 8.923, 10519.682, 452.030, 52891.390 25/06/20,03:40:13,15,07,1, 11.9,1,1, 8.923, 10519.703, 452.023, 52891.477 25/06/20,03:40:13,16,07,1, 11.9,1,1, 8.923, 10519.681, 451.988, 52891.427 25/06/20,03:40:13,17,07,1, 11.9,1,1, 8.923, 10519.647, 452.018, 52891.432 25/06/20,03:40:13,18,07,1, 11.9,1,1, 8.923, 10519.669, 452.006, 52891.438 25/06/20,03:40:13,19,07,1, 11.9,1,1, 8.923, 10519.661, 452.028, 52891.372 25/06/20,03:40:14,00,08,1, 11.9,1,1, 8.927, 10519.658, 452.028, 52891.372 25/06/20,03:40:14,01,08,1, 11.9,1,1, 8.927, 10519.629, 452.014, 52891.463 25/06/20,03:40:14,02,08,1, 11.9,1,1, 8.927, 10519.632, 452.000, 52891.411 25/06/20,03:40:14,03,08,1, 11.9,1,1, 8.927, 10519.610, 452.012, 52891.431 25/06/20,03:40:14,04,08,1, 11.9,1,1, 8.927, 10519.627, 451.991, 52891.370 25/06/20,03:40:14,05,08,1, 11.9,1,1, 8.927, 10519.596, 452.004, 52891.272 25/06/20,03:40:14,06,08,1, 11.9,1,1, 8.927, 10519.605, 452.014, 52891.411 25/06/20,03:40:14,07,08,1, 11.9,1,1, 8.927, 10519.601, 452.002, 52891.422 25/06/20,03:40:14,08,08,1, 11.9,1,1, 8.927, 10519.604, 452.005, 52891.385 25/06/20,03:40:14,09,08,1, 11.9,1,1, 8.927, 10519.570, 451.987, 52891.405 25/06/20,03:40:14,10,08,1, 11.9,1,1, 8.927, 10519.576, 452.022, 52891.416 25/06/20,03:40:14,11,08,1, 11.9,1,1, 8.927, 10519.582, 451.994, 52891.399 25/06/20,03:40:14,12,08,1, 11.9,1,1, 8.927, 10519.578, 451.993, 52891.432 25/06/20,03:40:14,13,08,1, 11.9,1,1, 8.927, 10519.567, 452.020, 52891.422 25/06/20,03:40:14,14,08,1, 11.9,1,1, 8.927, 10519.558, 451.996, 52891.411 25/06/20,03:40:14,15,08,1, 11.9,1,1, 8.927, 10519.518, 452.013, 52891.681 25/06/20,03:40:14,16,08,1, 11.9,1,1, 8.927, 10519.580, 451.985, 52891.426 25/06/20,03:40:14,17,08,1, 11.9,1,1, 8.927, 10519.569, 451.975, 52891.445 25/06/20,03:40:14,18,08,1, 11.9,1,1, 8.927, 10519.559, 451.992, 52891.446 25/06/20,03:40:14,19,08,1, 11.9,1,1, 8.927, 10519.556, 451.983, 52891.420 25/06/20,03:40:15,00,07,1, 11.9,1,1, 8.921, 10519.550, 451.983, 52891.420 25/06/20,03:40:15,01,07,1, 11.9,1,1, 8.921, 10519.519, 451.973, 52891.434 25/06/20,03:40:15,02,07,1, 11.9,1,1, 8.921, 10519.529, 451.967, 52891.436 25/06/20,03:40:15,03,07,1, 11.9,1,1, 8.921, 10519.519, 451.987, 52891.464 25/06/20,03:40:15,04,07,1, 11.9,1,1, 8.921, 10519.521, 451.978, 52891.420 25/06/20,03:40:15,05,07,1, 11.9,1,1, 8.921, 10519.514, 451.984, 52891.464 25/06/20,03:40:15,06,07,1, 11.9,1,1, 8.921, 10519.475, 451.970, 52891.445 25/06/20,03:40:15,07,07,1, 11.9,1,1, 8.921, 10519.488, 451.992, 52891.415 25/06/20,03:40:15,08,07,1, 11.9,1,1, 8.921, 10519.488, 452.009, 52891.427 25/06/20,03:40:15,09,07,1, 11.9,1,1, 8.921, 10519.484, 451.974, 52891.420 25/06/20,03:40:15,10,07,1, 11.9,1,1, 8.921, 10519.485, 452.019, 52891.462 25/06/20,03:40:15,11,07,1, 11.9,1,1, 8.921, 10519.465, 451.995, 52891.495 25/06/20,03:40:15,12,07,1, 11.9,1,1, 8.921, 10519.474, 451.997, 52891.470 25/06/20,03:40:15,13,07,1, 11.9,1,1, 8.921, 10519.438, 452.012, 52891.433 25/06/20,03:40:15,14,07,1, 11.9,1,1, 8.921, 10519.451, 452.014, 52891.424 25/06/20,03:40:15,15,07,1, 11.9,1,1, 8.921, 10519.457, 452.001, 52891.468 25/06/20,03:40:15,16,07,1, 11.9,1,1, 8.921, 10519.435, 451.988, 52891.484 25/06/20,03:40:15,17,07,1, 11.9,1,1, 8.921, 10519.444, 451.986, 52891.482 25/06/20,03:40:15,18,07,1, 11.9,1,1, 8.921, 10519.433, 451.974, 52891.438 25/06/20,03:40:15,19,07,1, 11.9,1,1, 8.921, 10519.415, 451.988, 52891.460 25/06/20,03:40:16,00,08,1, 11.9,1,1, 8.923, 10519.408, 451.988, 52891.460 25/06/20,03:40:16,01,08,1, 11.9,1,1, 8.923, 10519.399, 451.979, 52891.384 25/06/20,03:40:16,02,08,1, 11.9,1,1, 8.923, 10519.401, 451.981, 52891.467 25/06/20,03:40:16,03,08,1, 11.9,1,1, 8.923, 10519.398, 451.977, 52891.436 25/06/20,03:40:16,04,08,1, 11.9,1,1, 8.923, 10519.384, 451.987, 52891.460 25/06/20,03:40:16,05,08,1, 11.9,1,1, 8.923, 10519.382, 451.983, 52891.416 25/06/20,03:40:16,06,08,1, 11.9,1,1, 8.923, 10519.378, 451.973, 52891.373 25/06/20,03:40:16,07,08,1, 11.9,1,1, 8.923, 10519.361, 451.955, 52891.461 25/06/20,03:40:16,08,08,1, 11.9,1,1, 8.923, 10519.374, 451.994, 52891.464 25/06/20,03:40:16,09,08,1, 11.9,1,1, 8.923, 10519.356, 451.987, 52891.439 25/06/20,03:40:16,10,08,1, 11.9,1,1, 8.923, 10519.376, 451.987, 52891.417 25/06/20,03:40:16,11,08,1, 11.9,1,1, 8.923, 10519.353, 451.976, 52891.415 25/06/20,03:40:16,12,08,1, 11.9,1,1, 8.923, 10519.357, 451.976, 52891.431 25/06/20,03:40:16,13,08,1, 11.9,1,1, 8.923, 10519.351, 451.993, 52891.420 25/06/20,03:40:16,14,08,1, 11.9,1,1, 8.923, 10519.338, 451.975, 52891.436 25/06/20,03:40:16,15,08,1, 11.9,1,1, 8.923, 10519.308, 451.982, 52891.421 25/06/20,03:40:16,16,08,1, 11.9,1,1, 8.923, 10519.349, 451.961, 52891.270 25/06/20,03:40:16,17,08,1, 11.9,1,1, 8.923, 10519.338, 451.944, 52891.401 25/06/20,03:40:16,18,08,1, 11.9,1,1, 8.923, 10519.309, 451.942, 52891.342 25/06/20,03:40:16,19,08,1, 11.9,1,1, 8.923, 10519.287, 451.934, 52891.454 25/06/20,03:40:17,00,08,1, 11.9,1,1, 8.925, 10519.283, 451.934, 52891.454 25/06/20,03:40:17,01,08,1, 11.9,1,1, 8.925, 10519.278, 451.933, 52891.514 25/06/20,03:40:17,02,08,1, 11.9,1,1, 8.925, 10519.280, 451.921, 52891.425 25/06/20,03:40:17,03,08,1, 11.9,1,1, 8.925, 10519.274, 451.929, 52891.404 25/06/20,03:40:17,04,08,1, 11.9,1,1, 8.925, 10519.278, 451.930, 52891.383 25/06/20,03:40:17,05,08,1, 11.9,1,1, 8.925, 10519.278, 451.925, 52891.418 25/06/20,03:40:17,06,08,1, 11.9,1,1, 8.925, 10519.246, 451.921, 52891.455 25/06/20,03:40:17,07,08,1, 11.9,1,1, 8.925, 10519.211, 451.958, 52891.485 25/06/20,03:40:17,08,08,1, 11.9,1,1, 8.925, 10519.272, 451.906, 52891.451 25/06/20,03:40:17,09,08,1, 11.9,1,1, 8.925, 10519.243, 451.924, 52891.488 25/06/20,03:40:17,10,08,1, 11.9,1,1, 8.925, 10519.211, 451.924, 52891.513 25/06/20,03:40:17,11,08,1, 11.9,1,1, 8.925, 10519.257, 451.914, 52891.365 25/06/20,03:40:17,12,08,1, 11.9,1,1, 8.925, 10519.229, 451.932, 52891.476 25/06/20,03:40:17,13,08,1, 11.9,1,1, 8.925, 10519.279, 451.931, 52891.416 25/06/20,03:40:17,14,08,1, 11.9,1,1, 8.925, 10519.211, 451.905, 52891.406 25/06/20,03:40:17,15,08,1, 11.9,1,1, 8.925, 10519.238, 451.921, 52891.412 25/06/20,03:40:17,16,08,1, 11.9,1,1, 8.925, 10519.225, 451.910, 52891.444 25/06/20,03:40:17,17,08,1, 11.9,1,1, 8.925, 10519.179, 451.882, 52891.459 25/06/20,03:40:17,18,08,1, 11.9,1,1, 8.925, 10519.220, 451.914, 52891.394 25/06/20,03:40:17,19,08,1, 11.9,1,1, 8.925, 10519.191, 451.870, 52891.430 25/06/20,03:40:18,00,08,1, 11.9,1,1, 8.923, 10519.191, 451.870, 52891.430 25/06/20,03:40:18,01,08,1, 11.9,1,1, 8.923, 10519.202, 451.887, 52891.420 25/06/20,03:40:18,02,08,1, 11.9,1,1, 8.923, 10519.158, 451.906, 52891.467 25/06/20,03:40:18,03,08,1, 11.9,1,1, 8.923, 10519.157, 451.893, 52891.404 25/06/20,03:40:18,04,08,1, 11.9,1,1, 8.923, 10519.173, 451.875, 52891.401 25/06/20,03:40:18,05,08,1, 11.9,1,1, 8.923, 10519.181, 451.902, 52891.429 25/06/20,03:40:18,06,08,1, 11.9,1,1, 8.923, 10519.148, 451.896, 52891.473 25/06/20,03:40:18,07,08,1, 11.9,1,1, 8.923, 10519.143, 451.897, 52891.480 25/06/20,03:40:18,08,08,1, 11.9,1,1, 8.923, 10519.149, 451.889, 52891.452 25/06/20,03:40:18,09,08,1, 11.9,1,1, 8.923, 10519.151, 451.876, 52891.426 25/06/20,03:40:18,10,08,1, 11.9,1,1, 8.923, 10519.136, 451.876, 52891.403 25/06/20,03:40:18,11,08,1, 11.9,1,1, 8.923, 10519.132, 451.873, 52891.478 25/06/20,03:40:18,12,08,1, 11.9,1,1, 8.923, 10519.133, 451.878, 52891.433 25/06/20,03:40:18,13,08,1, 11.9,1,1, 8.923, 10519.121, 451.900, 52891.479 25/06/20,03:40:18,14,08,1, 11.9,1,1, 8.923, 10519.112, 451.876, 52891.409 25/06/20,03:40:18,15,08,1, 11.9,1,1, 8.923, 10519.125, 451.869, 52891.414 25/06/20,03:40:18,16,08,1, 11.9,1,1, 8.923, 10519.082, 451.880, 52891.404 25/06/20,03:40:18,17,08,1, 11.9,1,1, 8.923, 10519.094, 451.866, 52891.450 25/06/20,03:40:18,18,08,1, 11.9,1,1, 8.923, 10519.102, 451.878, 52891.448 25/06/20,03:40:18,19,08,1, 11.9,1,1, 8.923, 10519.104, 451.854, 52891.399 25/06/20,03:40:19,00,08,1, 12.0,1,1, 8.924, 10519.099, 451.854, 52891.399 25/06/20,03:40:19,01,08,1, 12.0,1,1, 8.924, 10519.080, 451.860, 52891.490 25/06/20,03:40:19,02,08,1, 12.0,1,1, 8.924, 10519.063, 451.855, 52891.437 25/06/20,03:40:19,03,08,1, 12.0,1,1, 8.924, 10519.089, 451.870, 52891.414 25/06/20,03:40:19,04,08,1, 12.0,1,1, 8.924, 10519.097, 451.880, 52891.402 25/06/20,03:40:19,05,08,1, 12.0,1,1, 8.924, 10519.069, 451.840, 52891.408 25/06/20,03:40:19,06,08,1, 12.0,1,1, 8.924, 10519.074, 451.862, 52891.423 25/06/20,03:40:19,07,08,1, 12.0,1,1, 8.924, 10519.043, 451.840, 52891.428 25/06/20,03:40:19,08,08,1, 12.0,1,1, 8.924, 10519.052, 451.881, 52891.460 25/06/20,03:40:19,09,08,1, 12.0,1,1, 8.924, 10519.050, 451.845, 52891.460 25/06/20,03:40:19,10,08,1, 12.0,1,1, 8.924, 10519.041, 451.821, 52891.428 25/06/20,03:40:19,11,08,1, 12.0,1,1, 8.924, 10519.030, 451.847, 52891.448 25/06/20,03:40:19,12,08,1, 12.0,1,1, 8.924, 10519.041, 451.839, 52891.408 25/06/20,03:40:19,13,08,1, 12.0,1,1, 8.924, 10519.004, 451.859, 52891.491 25/06/20,03:40:19,14,08,1, 12.0,1,1, 8.924, 10519.018, 451.870, 52891.394 25/06/20,03:40:19,15,08,1, 12.0,1,1, 8.924, 10519.015, 451.837, 52891.441 25/06/20,03:40:19,16,08,1, 12.0,1,1, 8.924, 10518.999, 451.870, 52891.496 25/06/20,03:40:19,17,08,1, 12.0,1,1, 8.924, 10519.011, 451.866, 52891.416 25/06/20,03:40:19,18,08,1, 12.0,1,1, 8.924, 10519.003, 451.838, 52891.400 25/06/20,03:40:19,19,08,1, 12.0,1,1, 8.924, 10518.973, 451.869, 52891.450 25/06/20,03:40:20,00,08,1, 11.9,1,1, 8.922, 10518.966, 451.869, 52891.450 25/06/20,03:40:20,01,08,1, 11.9,1,1, 8.922, 10518.957, 451.844, 52891.469 25/06/20,03:40:20,02,08,1, 11.9,1,1, 8.922, 10518.950, 451.849, 52891.420 25/06/20,03:40:20,03,08,1, 11.9,1,1, 8.922, 10518.965, 451.830, 52891.374 25/06/20,03:40:20,04,08,1, 11.9,1,1, 8.922, 10518.956, 451.854, 52891.469 25/06/20,03:40:20,05,08,1, 11.9,1,1, 8.922, 10518.952, 451.868, 52891.464 25/06/20,03:40:20,06,08,1, 11.9,1,1, 8.922, 10518.935, 451.847, 52891.397 25/06/20,03:40:20,07,08,1, 11.9,1,1, 8.922, 10518.942, 451.849, 52891.412 25/06/20,03:40:20,08,08,1, 11.9,1,1, 8.922, 10518.940, 451.841, 52891.428 25/06/20,03:40:20,09,08,1, 11.9,1,1, 8.922, 10518.896, 451.831, 52891.424 25/06/20,03:40:20,10,08,1, 11.9,1,1, 8.922, 10518.924, 451.849, 52891.459 25/06/20,03:40:20,11,08,1, 11.9,1,1, 8.922, 10518.908, 451.853, 52891.446 25/06/20,03:40:20,12,08,1, 11.9,1,1, 8.922, 10518.884, 451.853, 52891.421 25/06/20,03:40:20,13,08,1, 11.9,1,1, 8.922, 10518.916, 451.843, 52891.485 25/06/20,03:40:20,14,08,1, 11.9,1,1, 8.922, 10518.865, 451.870, 52891.479 25/06/20,03:40:20,15,08,1, 11.9,1,1, 8.922, 10518.865, 451.857, 52891.499 25/06/20,03:40:20,16,08,1, 11.9,1,1, 8.922, 10518.869, 451.848, 52891.439 25/06/20,03:40:20,17,08,1, 11.9,1,1, 8.922, 10518.866, 451.875, 52891.456 25/06/20,03:40:20,18,08,1, 11.9,1,1, 8.922, 10518.835, 451.858, 52891.400 25/06/20,03:40:20,19,08,1, 11.9,1,1, 8.922, 10518.843, 451.876, 52891.460 25/06/20,03:40:21,00,08,1, 11.9,1,1, 8.925, 10518.841, 451.876, 52891.460 25/06/20,03:40:21,01,08,1, 11.9,1,1, 8.925, 10518.840, 451.855, 52891.475 25/06/20,03:40:21,02,08,1, 11.9,1,1, 8.925, 10518.816, 451.848, 52891.385 25/06/20,03:40:21,03,08,1, 11.9,1,1, 8.925, 10518.813, 451.851, 52891.472 25/06/20,03:40:21,04,08,1, 11.9,1,1, 8.925, 10518.809, 451.845, 52891.444 25/06/20,03:40:21,05,08,1, 11.9,1,1, 8.925, 10518.806, 451.839, 52891.426 25/06/20,03:40:21,06,08,1, 11.9,1,1, 8.925, 10518.791, 451.857, 52891.406 25/06/20,03:40:21,07,08,1, 11.9,1,1, 8.925, 10518.790, 451.868, 52891.443 25/06/20,03:40:21,08,08,1, 11.9,1,1, 8.925, 10518.780, 451.845, 52891.407 25/06/20,03:40:21,09,08,1, 11.9,1,1, 8.925, 10518.760, 451.846, 52891.453 25/06/20,03:40:21,10,08,1, 11.9,1,1, 8.925, 10518.786, 451.831, 52891.389 25/06/20,03:40:21,11,08,1, 11.9,1,1, 8.925, 10518.768, 451.823, 52891.440 25/06/20,03:40:21,12,08,1, 11.9,1,1, 8.925, 10518.748, 451.840, 52891.393 25/06/20,03:40:21,13,08,1, 11.9,1,1, 8.925, 10518.753, 451.870, 52891.421 25/06/20,03:40:21,14,08,1, 11.9,1,1, 8.925, 10518.724, 451.840, 52891.432 25/06/20,03:40:21,15,08,1, 11.9,1,1, 8.925, 10518.726, 451.852, 52891.442 25/06/20,03:40:21,16,08,1, 11.9,1,1, 8.925, 10518.763, 451.841, 52891.412 25/06/20,03:40:21,17,08,1, 11.9,1,1, 8.925, 10518.719, 451.834, 52891.425 25/06/20,03:40:21,18,08,1, 11.9,1,1, 8.925, 10518.702, 451.841, 52891.405 25/06/20,03:40:21,19,08,1, 11.9,1,1, 8.925, 10518.704, 451.865, 52891.395 25/06/20,03:40:22,00,07,1, 11.9,1,1, 8.925, 10518.699, 451.865, 52891.395 25/06/20,03:40:22,01,07,1, 11.9,1,1, 8.925, 10518.689, 451.864, 52891.480 25/06/20,03:40:22,02,07,1, 11.9,1,1, 8.925, 10518.714, 451.848, 52891.396 25/06/20,03:40:22,03,07,1, 11.9,1,1, 8.925, 10518.697, 451.837, 52891.384 25/06/20,03:40:22,04,07,1, 11.9,1,1, 8.925, 10518.666, 451.830, 52891.351 25/06/20,03:40:22,05,07,1, 11.9,1,1, 8.925, 10518.671, 451.840, 52891.428 25/06/20,03:40:22,06,07,1, 11.9,1,1, 8.925, 10518.672, 451.859, 52891.464 25/06/20,03:40:22,07,07,1, 11.9,1,1, 8.925, 10518.660, 451.853, 52891.431 25/06/20,03:40:22,08,07,1, 11.9,1,1, 8.925, 10518.657, 451.829, 52891.429 25/06/20,03:40:22,09,07,1, 11.9,1,1, 8.925, 10518.636, 451.844, 52891.489 25/06/20,03:40:22,10,07,1, 11.9,1,1, 8.925, 10518.643, 451.842, 52891.410 25/06/20,03:40:22,11,07,1, 11.9,1,1, 8.925, 10518.601, 451.841, 52891.381 25/06/20,03:40:22,12,07,1, 11.9,1,1, 8.925, 10518.621, 451.823, 52891.447 25/06/20,03:40:22,13,07,1, 11.9,1,1, 8.925, 10518.607, 451.820, 52891.444 25/06/20,03:40:22,14,07,1, 11.9,1,1, 8.925, 10518.610, 451.796, 52891.433 25/06/20,03:40:22,15,07,1, 11.9,1,1, 8.925, 10518.602, 451.831, 52891.520 25/06/20,03:40:22,16,07,1, 11.9,1,1, 8.925, 10518.580, 451.844, 52891.354 25/06/20,03:40:22,17,07,1, 11.9,1,1, 8.925, 10518.568, 451.843, 52891.485 25/06/20,03:40:22,18,07,1, 11.9,1,1, 8.925, 10518.580, 451.816, 52891.462 25/06/20,03:40:22,19,07,1, 11.9,1,1, 8.925, 10518.550, 451.814, 52891.436 25/06/20,03:40:23,00,08,1, 11.9,1,1, 8.923, 10518.548, 451.814, 52891.436 25/06/20,03:40:23,01,08,1, 11.9,1,1, 8.923, 10518.566, 451.825, 52891.382 25/06/20,03:40:23,02,08,1, 11.9,1,1, 8.923, 10518.558, 451.816, 52891.399 25/06/20,03:40:23,03,08,1, 11.9,1,1, 8.923, 10518.573, 451.834, 52891.393 25/06/20,03:40:23,04,08,1, 11.9,1,1, 8.923, 10518.528, 451.830, 52891.405 25/06/20,03:40:23,05,08,1, 11.9,1,1, 8.923, 10518.517, 451.822, 52891.441 25/06/20,03:40:23,06,08,1, 11.9,1,1, 8.923, 10518.545, 451.812, 52891.401 25/06/20,03:40:23,07,08,1, 11.9,1,1, 8.923, 10518.544, 451.794, 52891.397 25/06/20,03:40:23,08,08,1, 11.9,1,1, 8.923, 10518.541, 451.824, 52891.459 25/06/20,03:40:23,09,08,1, 11.9,1,1, 8.923, 10518.528, 451.803, 52891.443 25/06/20,03:40:23,10,08,1, 11.9,1,1, 8.923, 10518.509, 451.811, 52891.388 25/06/20,03:40:23,11,08,1, 11.9,1,1, 8.923, 10518.488, 451.781, 52891.445 25/06/20,03:40:23,12,08,1, 11.9,1,1, 8.923, 10518.501, 451.770, 52891.416 25/06/20,03:40:23,13,08,1, 11.9,1,1, 8.923, 10518.483, 451.819, 52891.429 25/06/20,03:40:23,14,08,1, 11.9,1,1, 8.923, 10518.465, 451.791, 52891.422 25/06/20,03:40:23,15,08,1, 11.9,1,1, 8.923, 10518.470, 451.813, 52891.454 25/06/20,03:40:23,16,08,1, 11.9,1,1, 8.923, 10518.450, 451.778, 52891.371 25/06/20,03:40:23,17,08,1, 11.9,1,1, 8.923, 10518.466, 451.792, 52891.474 25/06/20,03:40:23,18,08,1, 11.9,1,1, 8.923, 10518.445, 451.789, 52891.444 25/06/20,03:40:23,19,08,1, 11.9,1,1, 8.923, 10518.458, 451.770, 52891.370 25/06/20,03:40:24,00,08,1, 11.9,1,1, 8.924, 10518.457, 451.770, 52891.370 25/06/20,03:40:24,01,08,1, 11.9,1,1, 8.924, 10518.442, 451.771, 52891.435 25/06/20,03:40:24,02,08,1, 11.9,1,1, 8.924, 10518.453, 451.783, 52891.423 25/06/20,03:40:24,03,08,1, 11.9,1,1, 8.924, 10518.442, 451.779, 52891.416 25/06/20,03:40:24,04,08,1, 11.9,1,1, 8.924, 10518.426, 451.768, 52891.414 25/06/20,03:40:24,05,08,1, 11.9,1,1, 8.924, 10518.443, 451.766, 52891.387 25/06/20,03:40:24,06,08,1, 11.9,1,1, 8.924, 10518.415, 451.777, 52891.452 25/06/20,03:40:24,07,08,1, 11.9,1,1, 8.924, 10518.425, 451.750, 52891.453 25/06/20,03:40:24,08,08,1, 11.9,1,1, 8.924, 10518.419, 451.768, 52891.456 25/06/20,03:40:24,09,08,1, 11.9,1,1, 8.924, 10518.413, 451.762, 52891.444 25/06/20,03:40:24,10,08,1, 11.9,1,1, 8.924, 10518.390, 451.788, 52891.437 25/06/20,03:40:24,11,08,1, 11.9,1,1, 8.924, 10518.401, 451.754, 52891.421 25/06/20,03:40:24,12,08,1, 11.9,1,1, 8.924, 10518.380, 451.751, 52891.416 25/06/20,03:40:24,13,08,1, 11.9,1,1, 8.924, 10518.388, 451.778, 52891.404 25/06/20,03:40:24,14,08,1, 11.9,1,1, 8.924, 10518.387, 451.749, 52891.448 25/06/20,03:40:24,15,08,1, 11.9,1,1, 8.924, 10518.363, 451.754, 52891.398 25/06/20,03:40:24,16,08,1, 11.9,1,1, 8.924, 10518.365, 451.764, 52891.440 25/06/20,03:40:24,17,08,1, 11.9,1,1, 8.924, 10518.380, 451.754, 52891.385 25/06/20,03:40:24,18,08,1, 11.9,1,1, 8.924, 10518.345, 451.749, 52891.340 25/06/20,03:40:24,19,08,1, 11.9,1,1, 8.924, 10518.337, 451.765, 52891.423 25/06/20,03:40:25,00,07,1, 11.9,1,1, 8.925, 10518.332, 451.765, 52891.423 25/06/20,03:40:25,01,07,1, 11.9,1,1, 8.925, 10518.349, 451.777, 52891.418 25/06/20,03:40:25,02,07,1, 11.9,1,1, 8.925, 10518.349, 451.752, 52891.347 25/06/20,03:40:25,03,07,1, 11.9,1,1, 8.925, 10518.351, 451.773, 52891.366 25/06/20,03:40:25,04,07,1, 11.9,1,1, 8.925, 10518.352, 451.732, 52891.377 25/06/20,03:40:25,05,07,1, 11.9,1,1, 8.925, 10518.326, 451.753, 52891.409 25/06/20,03:40:25,06,07,1, 11.9,1,1, 8.925, 10518.338, 451.729, 52891.366 25/06/20,03:40:25,07,07,1, 11.9,1,1, 8.925, 10518.342, 451.736, 52891.374 25/06/20,03:40:25,08,07,1, 11.9,1,1, 8.925, 10518.319, 451.734, 52891.443 25/06/20,03:40:25,09,07,1, 11.9,1,1, 8.925, 10518.300, 451.727, 52891.400 25/06/20,03:40:25,10,07,1, 11.9,1,1, 8.925, 10518.301, 451.721, 52891.444 25/06/20,03:40:25,11,07,1, 11.9,1,1, 8.925, 10518.310, 451.744, 52891.426 25/06/20,03:40:25,12,07,1, 11.9,1,1, 8.925, 10518.301, 451.725, 52891.432 25/06/20,03:40:25,13,07,1, 11.9,1,1, 8.925, 10518.286, 451.736, 52891.365 25/06/20,03:40:25,14,07,1, 11.9,1,1, 8.925, 10518.296, 451.696, 52891.434 25/06/20,03:40:25,15,07,1, 11.9,1,1, 8.925, 10518.313, 451.722, 52891.480 25/06/20,03:40:25,16,07,1, 11.9,1,1, 8.925, 10518.268, 451.720, 52891.453 25/06/20,03:40:25,17,07,1, 11.9,1,1, 8.925, 10518.264, 451.708, 52891.473 25/06/20,03:40:25,18,07,1, 11.9,1,1, 8.925, 10518.281, 451.699, 52891.411 25/06/20,03:40:25,19,07,1, 11.9,1,1, 8.925, 10518.285, 451.701, 52891.394 25/06/20,03:40:26,00,07,1, 11.9,1,1, 8.923, 10518.281, 451.701, 52891.394 25/06/20,03:40:26,01,07,1, 11.9,1,1, 8.923, 10518.249, 451.699, 52891.419 25/06/20,03:40:26,02,07,1, 11.9,1,1, 8.923, 10518.266, 451.699, 52891.385 25/06/20,03:40:26,03,07,1, 11.9,1,1, 8.923, 10518.240, 451.699, 52891.415 25/06/20,03:40:26,04,07,1, 11.9,1,1, 8.923, 10518.226, 451.675, 52891.390 25/06/20,03:40:26,05,07,1, 11.9,1,1, 8.923, 10518.235, 451.707, 52891.430 25/06/20,03:40:26,06,07,1, 11.9,1,1, 8.923, 10518.233, 451.712, 52891.368 25/06/20,03:40:26,07,07,1, 11.9,1,1, 8.923, 10518.217, 451.724, 52891.376 25/06/20,03:40:26,08,07,1, 11.9,1,1, 8.923, 10518.234, 451.726, 52891.391 25/06/20,03:40:26,09,07,1, 11.9,1,1, 8.923, 10518.229, 451.725, 52891.389 25/06/20,03:40:26,10,07,1, 11.9,1,1, 8.923, 10518.226, 451.717, 52891.392 25/06/20,03:40:26,11,07,1, 11.9,1,1, 8.923, 10518.212, 451.730, 52891.417 25/06/20,03:40:26,12,07,1, 11.9,1,1, 8.923, 10518.204, 451.724, 52891.335 25/06/20,03:40:26,13,07,1, 11.9,1,1, 8.923, 10518.197, 451.704, 52891.393 25/06/20,03:40:26,14,07,1, 11.9,1,1, 8.923, 10518.205, 451.714, 52891.398 25/06/20,03:40:26,15,07,1, 11.9,1,1, 8.923, 10518.192, 451.712, 52891.402 25/06/20,03:40:26,16,07,1, 11.9,1,1, 8.923, 10518.187, 451.712, 52891.452 25/06/20,03:40:26,17,07,1, 11.9,1,1, 8.923, 10518.183, 451.717, 52891.379 25/06/20,03:40:26,18,07,1, 11.9,1,1, 8.923, 10518.149, 451.724, 52891.373 25/06/20,03:40:26,19,07,1, 11.9,1,1, 8.923, 10518.161, 451.724, 52891.344 25/06/20,03:40:27,00,08,1, 11.9,1,1, 8.922, 10518.156, 451.724, 52891.344 25/06/20,03:40:27,01,08,1, 11.9,1,1, 8.922, 10518.164, 451.722, 52891.358 25/06/20,03:40:27,02,08,1, 11.9,1,1, 8.922, 10518.166, 451.734, 52891.421 25/06/20,03:40:27,03,08,1, 11.9,1,1, 8.922, 10518.138, 451.721, 52891.388 25/06/20,03:40:27,04,08,1, 11.9,1,1, 8.922, 10518.144, 451.702, 52891.404 25/06/20,03:40:27,05,08,1, 11.9,1,1, 8.922, 10518.138, 451.722, 52891.457 25/06/20,03:40:27,06,08,1, 11.9,1,1, 8.922, 10518.141, 451.696, 52891.376 25/06/20,03:40:27,07,08,1, 11.9,1,1, 8.922, 10518.142, 451.724, 52891.475 25/06/20,03:40:27,08,08,1, 11.9,1,1, 8.922, 10518.133, 451.733, 52891.447 25/06/20,03:40:27,09,08,1, 11.9,1,1, 8.922, 10518.157, 451.712, 52891.371 25/06/20,03:40:27,10,08,1, 11.9,1,1, 8.922, 10518.132, 451.738, 52891.404 25/06/20,03:40:27,11,08,1, 11.9,1,1, 8.922, 10518.130, 451.720, 52891.393 25/06/20,03:40:27,12,08,1, 11.9,1,1, 8.922, 10518.140, 451.738, 52891.371 25/06/20,03:40:27,13,08,1, 11.9,1,1, 8.922, 10518.138, 451.721, 52891.345 25/06/20,03:40:27,14,08,1, 11.9,1,1, 8.922, 10518.127, 451.726, 52891.401 25/06/20,03:40:27,15,08,1, 11.9,1,1, 8.922, 10518.125, 451.731, 52891.428 25/06/20,03:40:27,16,08,1, 11.9,1,1, 8.922, 10518.107, 451.721, 52891.384 25/06/20,03:40:27,17,08,1, 11.9,1,1, 8.922, 10518.118, 451.726, 52891.409 25/06/20,03:40:27,18,08,1, 11.9,1,1, 8.922, 10518.116, 451.701, 52891.433 25/06/20,03:40:27,19,08,1, 11.9,1,1, 8.922, 10518.123, 451.695, 52891.481 25/06/20,03:40:28,00,07,1, 12.0,1,1, 8.924, 10518.123, 451.695, 52891.481 25/06/20,03:40:28,01,07,1, 12.0,1,1, 8.924, 10518.103, 451.712, 52891.371 25/06/20,03:40:28,02,07,1, 12.0,1,1, 8.924, 10518.093, 451.705, 52891.404 25/06/20,03:40:28,03,07,1, 12.0,1,1, 8.924, 10518.089, 451.731, 52891.432 25/06/20,03:40:28,04,07,1, 12.0,1,1, 8.924, 10518.084, 451.693, 52891.399 25/06/20,03:40:28,05,07,1, 12.0,1,1, 8.924, 10518.090, 451.724, 52891.425 25/06/20,03:40:28,06,07,1, 12.0,1,1, 8.924, 10518.096, 451.728, 52891.453 25/06/20,03:40:28,07,07,1, 12.0,1,1, 8.924, 10518.071, 451.710, 52891.433 25/06/20,03:40:28,08,07,1, 12.0,1,1, 8.924, 10518.083, 451.705, 52891.450 25/06/20,03:40:28,09,07,1, 12.0,1,1, 8.924, 10518.070, 451.718, 52891.446 25/06/20,03:40:28,10,07,1, 12.0,1,1, 8.924, 10518.053, 451.726, 52891.420 25/06/20,03:40:28,11,07,1, 12.0,1,1, 8.924, 10518.070, 451.728, 52891.474 25/06/20,03:40:28,12,07,1, 12.0,1,1, 8.924, 10518.046, 451.737, 52891.359 25/06/20,03:40:28,13,07,1, 12.0,1,1, 8.924, 10518.028, 451.740, 52891.449 25/06/20,03:40:28,14,07,1, 12.0,1,1, 8.924, 10518.023, 451.725, 52891.420 25/06/20,03:40:28,15,07,1, 12.0,1,1, 8.924, 10518.034, 451.740, 52891.386 25/06/20,03:40:28,16,07,1, 12.0,1,1, 8.924, 10518.053, 451.726, 52891.451 25/06/20,03:40:28,17,07,1, 12.0,1,1, 8.924, 10518.046, 451.742, 52891.467 25/06/20,03:40:28,18,07,1, 12.0,1,1, 8.924, 10518.038, 451.735, 52891.428 25/06/20,03:40:28,19,07,1, 12.0,1,1, 8.924, 10518.043, 451.738, 52891.446 25/06/20,03:40:29,00,07,1, 12.0,1,1, 8.922, 10518.039, 451.738, 52891.446 25/06/20,03:40:29,01,07,1, 12.0,1,1, 8.922, 10518.023, 451.718, 52891.441 25/06/20,03:40:29,02,07,1, 12.0,1,1, 8.922, 10517.997, 451.728, 52891.462 25/06/20,03:40:29,03,07,1, 12.0,1,1, 8.922, 10518.013, 451.717, 52891.427 25/06/20,03:40:29,04,07,1, 12.0,1,1, 8.922, 10518.001, 451.731, 52891.421 25/06/20,03:40:29,05,07,1, 12.0,1,1, 8.922, 10518.002, 451.704, 52891.411 25/06/20,03:40:29,06,07,1, 12.0,1,1, 8.922, 10517.999, 451.735, 52891.419 25/06/20,03:40:29,07,07,1, 12.0,1,1, 8.922, 10517.995, 451.742, 52891.410 25/06/20,03:40:29,08,07,1, 12.0,1,1, 8.922, 10517.994, 451.721, 52891.417 25/06/20,03:40:29,09,07,1, 12.0,1,1, 8.922, 10517.997, 451.726, 52891.401 25/06/20,03:40:29,10,07,1, 12.0,1,1, 8.922, 10517.978, 451.738, 52891.454 25/06/20,03:40:29,11,07,1, 12.0,1,1, 8.922, 10517.968, 451.718, 52891.503 25/06/20,03:40:29,12,07,1, 12.0,1,1, 8.922, 10517.998, 451.712, 52891.491 25/06/20,03:40:29,13,07,1, 12.0,1,1, 8.922, 10517.978, 451.713, 52891.423 25/06/20,03:40:29,14,07,1, 12.0,1,1, 8.922, 10517.979, 451.718, 52891.360 25/06/20,03:40:29,15,07,1, 12.0,1,1, 8.922, 10517.972, 451.690, 52891.413 25/06/20,03:40:29,16,07,1, 12.0,1,1, 8.922, 10517.964, 451.729, 52891.465 25/06/20,03:40:29,17,07,1, 12.0,1,1, 8.922, 10517.957, 451.722, 52891.453 25/06/20,03:40:29,18,07,1, 12.0,1,1, 8.922, 10517.949, 451.723, 52891.386 25/06/20,03:40:29,19,07,1, 12.0,1,1, 8.922, 10517.955, 451.718, 52891.322 25/06/20,03:40:30,00,07,1, 11.9,1,1, 8.925, 10517.948, 451.718, 52891.322 25/06/20,03:40:30,01,07,1, 11.9,1,1, 8.925, 10517.935, 451.739, 52891.349 25/06/20,03:40:30,02,07,1, 11.9,1,1, 8.925, 10517.934, 451.736, 52891.439 25/06/20,03:40:30,03,07,1, 11.9,1,1, 8.925, 10517.922, 451.739, 52891.468 25/06/20,03:40:30,04,07,1, 11.9,1,1, 8.925, 10517.941, 451.715, 52891.363 25/06/20,03:40:30,05,07,1, 11.9,1,1, 8.925, 10517.950, 451.735, 52891.386 25/06/20,03:40:30,06,07,1, 11.9,1,1, 8.925, 10517.937, 451.727, 52891.404 25/06/20,03:40:30,07,07,1, 11.9,1,1, 8.925, 10517.933, 451.744, 52891.413 25/06/20,03:40:30,08,07,1, 11.9,1,1, 8.925, 10517.945, 451.751, 52891.471 25/06/20,03:40:30,09,07,1, 11.9,1,1, 8.925, 10517.917, 451.733, 52891.433 25/06/20,03:40:30,10,07,1, 11.9,1,1, 8.925, 10517.927, 451.706, 52891.399 25/06/20,03:40:30,11,07,1, 11.9,1,1, 8.925, 10517.922, 451.753, 52891.425 25/06/20,03:40:30,12,07,1, 11.9,1,1, 8.925, 10517.913, 451.720, 52891.403 25/06/20,03:40:30,13,07,1, 11.9,1,1, 8.925, 10517.924, 451.731, 52891.369 25/06/20,03:40:30,14,07,1, 11.9,1,1, 8.925, 10517.928, 451.742, 52891.463 25/06/20,03:40:30,15,07,1, 11.9,1,1, 8.925, 10517.914, 451.752, 52891.448 25/06/20,03:40:30,16,07,1, 11.9,1,1, 8.925, 10517.915, 451.738, 52891.394 25/06/20,03:40:30,17,07,1, 11.9,1,1, 8.925, 10517.890, 451.728, 52891.473 25/06/20,03:40:30,18,07,1, 11.9,1,1, 8.925, 10517.902, 451.742, 52891.399 25/06/20,03:40:30,19,07,1, 11.9,1,1, 8.925, 10517.912, 451.744, 52891.421 25/06/20,03:40:31,00,08,1, 11.9,1,1, 8.920, 10517.906, 451.744, 52891.421 25/06/20,03:40:31,01,08,1, 11.9,1,1, 8.920, 10517.891, 451.738, 52891.396 25/06/20,03:40:31,02,08,1, 11.9,1,1, 8.920, 10517.888, 451.710, 52891.389 25/06/20,03:40:31,03,08,1, 11.9,1,1, 8.920, 10517.880, 451.761, 52891.404 25/06/20,03:40:31,04,08,1, 11.9,1,1, 8.920, 10517.849, 451.720, 52891.378 25/06/20,03:40:31,05,08,1, 11.9,1,1, 8.920, 10517.863, 451.757, 52891.455 25/06/20,03:40:31,06,08,1, 11.9,1,1, 8.920, 10517.854, 451.741, 52891.353 25/06/20,03:40:31,07,08,1, 11.9,1,1, 8.920, 10517.837, 451.739, 52891.396 25/06/20,03:40:31,08,08,1, 11.9,1,1, 8.920, 10517.849, 451.765, 52891.387 25/06/20,03:40:31,09,08,1, 11.9,1,1, 8.920, 10517.850, 451.754, 52891.420 25/06/20,03:40:31,10,08,1, 11.9,1,1, 8.920, 10517.841, 451.732, 52891.372 25/06/20,03:40:31,11,08,1, 11.9,1,1, 8.920, 10517.852, 451.757, 52891.455 25/06/20,03:40:31,12,08,1, 11.9,1,1, 8.920, 10517.844, 451.770, 52891.481 25/06/20,03:40:31,13,08,1, 11.9,1,1, 8.920, 10517.800, 451.749, 52891.376 25/06/20,03:40:31,14,08,1, 11.9,1,1, 8.920, 10517.822, 451.745, 52891.427 25/06/20,03:40:31,15,08,1, 11.9,1,1, 8.920, 10517.840, 451.764, 52891.451 25/06/20,03:40:31,16,08,1, 11.9,1,1, 8.920, 10517.812, 451.753, 52891.432 25/06/20,03:40:31,17,08,1, 11.9,1,1, 8.920, 10517.826, 451.752, 52891.420 25/06/20,03:40:31,18,08,1, 11.9,1,1, 8.920, 10517.805, 451.748, 52891.452 25/06/20,03:40:31,19,08,1, 11.9,1,1, 8.920, 10517.810, 451.751, 52891.408 25/06/20,03:40:32,00,08,1, 11.8,1,1, 8.922, 10517.806, 451.751, 52891.408 25/06/20,03:40:32,01,08,1, 11.8,1,1, 8.922, 10517.807, 451.742, 52891.423 25/06/20,03:40:32,02,08,1, 11.8,1,1, 8.922, 10517.804, 451.747, 52891.351 25/06/20,03:40:32,03,08,1, 11.8,1,1, 8.922, 10517.783, 451.741, 52891.381 25/06/20,03:40:32,04,08,1, 11.8,1,1, 8.922, 10517.793, 451.760, 52891.484 25/06/20,03:40:32,05,08,1, 11.8,1,1, 8.922, 10517.781, 451.748, 52891.484 25/06/20,03:40:32,06,08,1, 11.8,1,1, 8.922, 10517.789, 451.757, 52891.432 25/06/20,03:40:32,07,08,1, 11.8,1,1, 8.922, 10517.778, 451.734, 52891.389 25/06/20,03:40:32,08,08,1, 11.8,1,1, 8.922, 10517.749, 451.770, 52891.598 25/06/20,03:40:32,09,08,1, 11.8,1,1, 8.922, 10517.742, 451.752, 52891.342 25/06/20,03:40:32,10,08,1, 11.8,1,1, 8.922, 10517.731, 451.757, 52891.453 25/06/20,03:40:32,11,08,1, 11.8,1,1, 8.922, 10517.761, 451.739, 52891.397 25/06/20,03:40:32,12,08,1, 11.8,1,1, 8.922, 10517.791, 451.752, 52891.403 25/06/20,03:40:32,13,08,1, 11.8,1,1, 8.922, 10517.736, 451.757, 52891.467 25/06/20,03:40:32,14,08,1, 11.8,1,1, 8.922, 10517.749, 451.759, 52891.369 25/06/20,03:40:32,15,08,1, 11.8,1,1, 8.922, 10517.767, 451.751, 52891.414 25/06/20,03:40:32,16,08,1, 11.8,1,1, 8.922, 10517.727, 451.746, 52891.422 25/06/20,03:40:32,17,08,1, 11.8,1,1, 8.922, 10517.722, 451.750, 52891.433 25/06/20,03:40:32,18,08,1, 11.8,1,1, 8.922, 10517.730, 451.741, 52891.390 25/06/20,03:40:32,19,08,1, 11.8,1,1, 8.922, 10517.727, 451.763, 52891.413 25/06/20,03:40:33,00,08,1, 12.0,1,1, 8.924, 10517.722, 451.763, 52891.413 25/06/20,03:40:33,01,08,1, 12.0,1,1, 8.924, 10517.701, 451.769, 52891.479 25/06/20,03:40:33,02,08,1, 12.0,1,1, 8.924, 10517.714, 451.775, 52891.364 25/06/20,03:40:33,03,08,1, 12.0,1,1, 8.924, 10517.694, 451.751, 52891.400 25/06/20,03:40:33,04,08,1, 12.0,1,1, 8.924, 10517.707, 451.769, 52891.371 25/06/20,03:40:33,05,08,1, 12.0,1,1, 8.924, 10517.688, 451.742, 52891.426 25/06/20,03:40:33,06,08,1, 12.0,1,1, 8.924, 10517.669, 451.760, 52891.485 25/06/20,03:40:33,07,08,1, 12.0,1,1, 8.924, 10517.673, 451.776, 52891.413 25/06/20,03:40:33,08,08,1, 12.0,1,1, 8.924, 10517.671, 451.774, 52891.400 25/06/20,03:40:33,09,08,1, 12.0,1,1, 8.924, 10517.657, 451.807, 52891.501 25/06/20,03:40:33,10,08,1, 12.0,1,1, 8.924, 10517.632, 451.787, 52891.441 25/06/20,03:40:33,11,08,1, 12.0,1,1, 8.924, 10517.637, 451.771, 52891.456 25/06/20,03:40:33,12,08,1, 12.0,1,1, 8.924, 10517.640, 451.783, 52891.405 25/06/20,03:40:33,13,08,1, 12.0,1,1, 8.924, 10517.656, 451.763, 52891.454 25/06/20,03:40:33,14,08,1, 12.0,1,1, 8.924, 10517.620, 451.781, 52891.462 25/06/20,03:40:33,15,08,1, 12.0,1,1, 8.924, 10517.621, 451.755, 52891.377 25/06/20,03:40:33,16,08,1, 12.0,1,1, 8.924, 10517.616, 451.794, 52891.457 25/06/20,03:40:33,17,08,1, 12.0,1,1, 8.924, 10517.614, 451.781, 52891.470 25/06/20,03:40:33,18,08,1, 12.0,1,1, 8.924, 10517.612, 451.793, 52891.492 25/06/20,03:40:33,19,08,1, 12.0,1,1, 8.924, 10517.585, 451.802, 52891.434 25/06/20,03:40:34,00,07,1, 11.9,1,1, 8.927, 10517.581, 451.802, 52891.434 25/06/20,03:40:34,01,07,1, 11.9,1,1, 8.927, 10517.594, 451.808, 52891.505 25/06/20,03:40:34,02,07,1, 11.9,1,1, 8.927, 10517.593, 451.797, 52891.590 25/06/20,03:40:34,03,07,1, 11.9,1,1, 8.927, 10517.615, 451.782, 52891.353 25/06/20,03:40:34,04,07,1, 11.9,1,1, 8.927, 10517.577, 451.794, 52891.423 25/06/20,03:40:34,05,07,1, 11.9,1,1, 8.927, 10517.565, 451.765, 52891.447 25/06/20,03:40:34,06,07,1, 11.9,1,1, 8.927, 10517.557, 451.787, 52891.402 25/06/20,03:40:34,07,07,1, 11.9,1,1, 8.927, 10517.527, 451.769, 52891.516 25/06/20,03:40:34,08,07,1, 11.9,1,1, 8.927, 10517.545, 451.801, 52891.418 25/06/20,03:40:34,09,07,1, 11.9,1,1, 8.927, 10517.551, 451.764, 52891.367 25/06/20,03:40:34,10,07,1, 11.9,1,1, 8.927, 10517.553, 451.767, 52891.423 25/06/20,03:40:34,11,07,1, 11.9,1,1, 8.927, 10517.547, 451.790, 52891.395 25/06/20,03:40:34,12,07,1, 11.9,1,1, 8.927, 10517.532, 451.776, 52891.440 25/06/20,03:40:34,13,07,1, 11.9,1,1, 8.927, 10517.540, 451.796, 52891.445 25/06/20,03:40:34,14,07,1, 11.9,1,1, 8.927, 10517.512, 451.792, 52891.405 25/06/20,03:40:34,15,07,1, 11.9,1,1, 8.927, 10517.524, 451.780, 52891.443 25/06/20,03:40:34,16,07,1, 11.9,1,1, 8.927, 10517.507, 451.794, 52891.434 25/06/20,03:40:34,17,07,1, 11.9,1,1, 8.927, 10517.493, 451.795, 52891.451 25/06/20,03:40:34,18,07,1, 11.9,1,1, 8.927, 10517.493, 451.813, 52891.493 25/06/20,03:40:34,19,07,1, 11.9,1,1, 8.927, 10517.518, 451.800, 52891.417 25/06/20,03:40:35,00,07,1, 11.9,1,1, 8.924, 10517.514, 451.800, 52891.417 25/06/20,03:40:35,01,07,1, 11.9,1,1, 8.924, 10517.496, 451.783, 52891.447 25/06/20,03:40:35,02,07,1, 11.9,1,1, 8.924, 10517.501, 451.794, 52891.389 25/06/20,03:40:35,03,07,1, 11.9,1,1, 8.924, 10517.494, 451.786, 52891.485 25/06/20,03:40:35,04,07,1, 11.9,1,1, 8.924, 10517.467, 451.763, 52891.448 25/06/20,03:40:35,05,07,1, 11.9,1,1, 8.924, 10517.482, 451.800, 52891.433 25/06/20,03:40:35,06,07,1, 11.9,1,1, 8.924, 10517.486, 451.782, 52891.441 25/06/20,03:40:35,07,07,1, 11.9,1,1, 8.924, 10517.470, 451.774, 52891.364 25/06/20,03:40:35,08,07,1, 11.9,1,1, 8.924, 10517.445, 451.797, 52891.411 25/06/20,03:40:35,09,07,1, 11.9,1,1, 8.924, 10517.487, 451.777, 52891.476 25/06/20,03:40:35,10,07,1, 11.9,1,1, 8.924, 10517.463, 451.800, 52891.462 25/06/20,03:40:35,11,07,1, 11.9,1,1, 8.924, 10517.457, 451.786, 52891.448 25/06/20,03:40:35,12,07,1, 11.9,1,1, 8.924, 10517.469, 451.774, 52891.481 25/06/20,03:40:35,13,07,1, 11.9,1,1, 8.924, 10517.439, 451.810, 52891.451 25/06/20,03:40:35,14,07,1, 11.9,1,1, 8.924, 10517.427, 451.812, 52891.451 25/06/20,03:40:35,15,07,1, 11.9,1,1, 8.924, 10517.433, 451.800, 52891.405 25/06/20,03:40:35,16,07,1, 11.9,1,1, 8.924, 10517.439, 451.809, 52891.442 25/06/20,03:40:35,17,07,1, 11.9,1,1, 8.924, 10517.411, 451.812, 52891.481 25/06/20,03:40:35,18,07,1, 11.9,1,1, 8.924, 10517.407, 451.794, 52891.420 25/06/20,03:40:35,19,07,1, 11.9,1,1, 8.924, 10517.419, 451.803, 52891.510 25/06/20,03:40:36,00,07,1, 11.9,1,1, 8.922, 10517.414, 451.803, 52891.510 25/06/20,03:40:36,01,07,1, 11.9,1,1, 8.922, 10517.410, 451.827, 52891.476 25/06/20,03:40:36,02,07,1, 11.9,1,1, 8.922, 10517.421, 451.824, 52891.474 25/06/20,03:40:36,03,07,1, 11.9,1,1, 8.922, 10517.403, 451.810, 52891.446 25/06/20,03:40:36,04,07,1, 11.9,1,1, 8.922, 10517.415, 451.832, 52891.469 25/06/20,03:40:36,05,07,1, 11.9,1,1, 8.922, 10517.390, 451.821, 52891.447 25/06/20,03:40:36,06,07,1, 11.9,1,1, 8.922, 10517.392, 451.816, 52891.508 25/06/20,03:40:36,07,07,1, 11.9,1,1, 8.922, 10517.399, 451.818, 52891.481 25/06/20,03:40:36,08,07,1, 11.9,1,1, 8.922, 10517.367, 451.830, 52891.474 25/06/20,03:40:36,09,07,1, 11.9,1,1, 8.922, 10517.392, 451.839, 52891.423 25/06/20,03:40:36,10,07,1, 11.9,1,1, 8.922, 10517.360, 451.818, 52891.465 25/06/20,03:40:36,11,07,1, 11.9,1,1, 8.922, 10517.347, 451.813, 52891.446 25/06/20,03:40:36,12,07,1, 11.9,1,1, 8.922, 10517.357, 451.820, 52891.467 25/06/20,03:40:36,13,07,1, 11.9,1,1, 8.922, 10517.351, 451.833, 52891.428 25/06/20,03:40:36,14,07,1, 11.9,1,1, 8.922, 10517.375, 451.825, 52891.489 25/06/20,03:40:36,15,07,1, 11.9,1,1, 8.922, 10517.365, 451.830, 52891.497 25/06/20,03:40:36,16,07,1, 11.9,1,1, 8.922, 10517.362, 451.822, 52891.484 25/06/20,03:40:36,17,07,1, 11.9,1,1, 8.922, 10517.369, 451.844, 52891.457 25/06/20,03:40:36,18,07,1, 11.9,1,1, 8.922, 10517.334, 451.834, 52891.473 25/06/20,03:40:36,19,07,1, 11.9,1,1, 8.922, 10517.368, 451.823, 52891.532 25/06/20,03:40:37,00,06,1, 11.9,1,1, 8.925, 10517.364, 451.823, 52891.532 25/06/20,03:40:37,01,06,1, 11.9,1,1, 8.925, 10517.312, 451.835, 52891.496 25/06/20,03:40:37,02,06,1, 11.9,1,1, 8.925, 10517.343, 451.825, 52891.437 25/06/20,03:40:37,03,06,1, 11.9,1,1, 8.925, 10517.338, 451.817, 52891.424 25/06/20,03:40:37,04,06,1, 11.9,1,1, 8.925, 10517.319, 451.840, 52891.503 25/06/20,03:40:37,05,06,1, 11.9,1,1, 8.925, 10517.327, 451.837, 52891.523 25/06/20,03:40:37,06,06,1, 11.9,1,1, 8.925, 10517.303, 451.858, 52891.495 25/06/20,03:40:37,07,06,1, 11.9,1,1, 8.925, 10517.303, 451.861, 52891.462 25/06/20,03:40:37,08,06,1, 11.9,1,1, 8.925, 10517.299, 451.815, 52891.478 25/06/20,03:40:37,09,06,1, 11.9,1,1, 8.925, 10517.326, 451.846, 52891.519 25/06/20,03:40:37,10,06,1, 11.9,1,1, 8.925, 10517.297, 451.833, 52891.505 25/06/20,03:40:37,11,06,1, 11.9,1,1, 8.925, 10517.302, 451.845, 52891.496 25/06/20,03:40:37,12,06,1, 11.9,1,1, 8.925, 10517.310, 451.837, 52891.463 25/06/20,03:40:37,13,06,1, 11.9,1,1, 8.925, 10517.282, 451.822, 52891.504 25/06/20,03:40:37,14,06,1, 11.9,1,1, 8.925, 10517.293, 451.828, 52891.501 25/06/20,03:40:37,15,06,1, 11.9,1,1, 8.925, 10517.308, 451.865, 52891.508 25/06/20,03:40:37,16,06,1, 11.9,1,1, 8.925, 10517.294, 451.840, 52891.470 25/06/20,03:40:37,17,06,1, 11.9,1,1, 8.925, 10517.283, 451.869, 52891.506 25/06/20,03:40:37,18,06,1, 11.9,1,1, 8.925, 10517.284, 451.847, 52891.527 25/06/20,03:40:37,19,06,1, 11.9,1,1, 8.925, 10517.278, 451.867, 52891.492 25/06/20,03:40:38,00,06,1, 11.9,1,1, 8.922, 10517.272, 451.867, 52891.492 25/06/20,03:40:38,01,06,1, 11.9,1,1, 8.922, 10517.259, 451.855, 52891.493 25/06/20,03:40:38,02,06,1, 11.9,1,1, 8.922, 10517.266, 451.863, 52891.453 25/06/20,03:40:38,03,06,1, 11.9,1,1, 8.922, 10517.244, 451.880, 52891.457 25/06/20,03:40:38,04,06,1, 11.9,1,1, 8.922, 10517.251, 451.884, 52891.493 25/06/20,03:40:38,05,06,1, 11.9,1,1, 8.922, 10517.242, 451.860, 52891.526 25/06/20,03:40:38,06,06,1, 11.9,1,1, 8.922, 10517.266, 451.880, 52891.440 25/06/20,03:40:38,07,06,1, 11.9,1,1, 8.922, 10517.250, 451.886, 52891.539 25/06/20,03:40:38,08,06,1, 11.9,1,1, 8.922, 10517.228, 451.860, 52891.457 25/06/20,03:40:38,09,06,1, 11.9,1,1, 8.922, 10517.225, 451.887, 52891.392 25/06/20,03:40:38,10,06,1, 11.9,1,1, 8.922, 10517.235, 451.857, 52891.446 25/06/20,03:40:38,11,06,1, 11.9,1,1, 8.922, 10517.209, 451.888, 52891.532 25/06/20,03:40:38,12,06,1, 11.9,1,1, 8.922, 10517.232, 451.883, 52891.459 25/06/20,03:40:38,13,06,1, 11.9,1,1, 8.922, 10517.219, 451.864, 52891.461 25/06/20,03:40:38,14,06,1, 11.9,1,1, 8.922, 10517.210, 451.855, 52891.423 25/06/20,03:40:38,15,06,1, 11.9,1,1, 8.922, 10517.198, 451.890, 52891.523 25/06/20,03:40:38,16,06,1, 11.9,1,1, 8.922, 10517.187, 451.892, 52891.461 25/06/20,03:40:38,17,06,1, 11.9,1,1, 8.922, 10517.165, 451.877, 52891.517 25/06/20,03:40:38,18,06,1, 11.9,1,1, 8.922, 10517.207, 451.867, 52891.538 25/06/20,03:40:38,19,06,1, 11.9,1,1, 8.922, 10517.173, 451.879, 52891.441 25/06/20,03:40:39,00,06,1, 11.8,1,1, 8.922, 10517.172, 451.879, 52891.441 25/06/20,03:40:39,01,06,1, 11.8,1,1, 8.922, 10517.178, 451.901, 52891.491 25/06/20,03:40:39,02,06,1, 11.8,1,1, 8.922, 10517.183, 451.880, 52891.464 25/06/20,03:40:39,03,06,1, 11.8,1,1, 8.922, 10517.175, 451.845, 52891.495 25/06/20,03:40:39,04,06,1, 11.8,1,1, 8.922, 10517.164, 451.893, 52891.464 25/06/20,03:40:39,05,06,1, 11.8,1,1, 8.922, 10517.139, 451.862, 52891.466 25/06/20,03:40:39,06,06,1, 11.8,1,1, 8.922, 10517.143, 451.893, 52891.559 25/06/20,03:40:39,07,06,1, 11.8,1,1, 8.922, 10517.147, 451.896, 52891.500 25/06/20,03:40:39,08,06,1, 11.8,1,1, 8.922, 10517.141, 451.930, 52891.517 25/06/20,03:40:39,09,06,1, 11.8,1,1, 8.922, 10517.138, 451.898, 52891.492 25/06/20,03:40:39,10,06,1, 11.8,1,1, 8.922, 10517.117, 451.876, 52891.470 25/06/20,03:40:39,11,06,1, 11.8,1,1, 8.922, 10517.104, 451.927, 52891.456 25/06/20,03:40:39,12,06,1, 11.8,1,1, 8.922, 10517.108, 451.882, 52891.492 25/06/20,03:40:39,13,06,1, 11.8,1,1, 8.922, 10517.106, 451.900, 52891.312 25/06/20,03:40:39,14,06,1, 11.8,1,1, 8.922, 10517.082, 451.939, 52891.511 25/06/20,03:40:39,15,06,1, 11.8,1,1, 8.922, 10517.073, 451.897, 52891.535 25/06/20,03:40:39,16,06,1, 11.8,1,1, 8.922, 10517.077, 451.932, 52891.539 25/06/20,03:40:39,17,06,1, 11.8,1,1, 8.922, 10517.111, 451.922, 52891.491 25/06/20,03:40:39,18,06,1, 11.8,1,1, 8.922, 10517.096, 451.931, 52891.454 25/06/20,03:40:39,19,06,1, 11.8,1,1, 8.922, 10517.073, 451.911, 52891.521 25/06/20,03:40:40,00,07,1, 11.9,1,1, 8.927, 10517.071, 451.911, 52891.521 25/06/20,03:40:40,01,07,1, 11.9,1,1, 8.927, 10517.069, 451.919, 52891.453 25/06/20,03:40:40,02,07,1, 11.9,1,1, 8.927, 10517.085, 451.892, 52891.446 25/06/20,03:40:40,03,07,1, 11.9,1,1, 8.927, 10517.071, 451.924, 52891.524 25/06/20,03:40:40,04,07,1, 11.9,1,1, 8.927, 10517.049, 451.914, 52891.509 25/06/20,03:40:40,05,07,1, 11.9,1,1, 8.927, 10517.052, 451.913, 52891.556 25/06/20,03:40:40,06,07,1, 11.9,1,1, 8.927, 10517.057, 451.925, 52891.562 25/06/20,03:40:40,07,07,1, 11.9,1,1, 8.927, 10517.063, 451.928, 52891.562 25/06/20,03:40:40,08,07,1, 11.9,1,1, 8.927, 10517.010, 451.945, 52891.671 25/06/20,03:40:40,09,07,1, 11.9,1,1, 8.927, 10517.013, 451.937, 52891.581 25/06/20,03:40:40,10,07,1, 11.9,1,1, 8.927, 10517.015, 451.950, 52891.580 25/06/20,03:40:40,11,07,1, 11.9,1,1, 8.927, 10517.000, 451.937, 52891.537 25/06/20,03:40:40,12,07,1, 11.9,1,1, 8.927, 10517.022, 451.911, 52891.453 25/06/20,03:40:40,13,07,1, 11.9,1,1, 8.927, 10517.007, 451.939, 52891.479 25/06/20,03:40:40,14,07,1, 11.9,1,1, 8.927, 10517.010, 451.925, 52891.479 25/06/20,03:40:40,15,07,1, 11.9,1,1, 8.927, 10517.021, 451.941, 52891.517 25/06/20,03:40:40,16,07,1, 11.9,1,1, 8.927, 10517.014, 451.914, 52891.475 25/06/20,03:40:40,17,07,1, 11.9,1,1, 8.927, 10516.997, 451.906, 52891.502 25/06/20,03:40:40,18,07,1, 11.9,1,1, 8.927, 10517.010, 451.917, 52891.491 25/06/20,03:40:40,19,07,1, 11.9,1,1, 8.927, 10516.991, 451.915, 52891.459 25/06/20,03:40:41,00,07,1, 11.9,1,1, 8.926, 10516.988, 451.915, 52891.459 25/06/20,03:40:41,01,07,1, 11.9,1,1, 8.926, 10517.015, 451.898, 52891.495 25/06/20,03:40:41,02,07,1, 11.9,1,1, 8.926, 10516.988, 451.934, 52891.493 25/06/20,03:40:41,03,07,1, 11.9,1,1, 8.926, 10517.000, 451.912, 52891.496 25/06/20,03:40:41,04,07,1, 11.9,1,1, 8.926, 10516.998, 451.928, 52891.508 25/06/20,03:40:41,05,07,1, 11.9,1,1, 8.926, 10516.968, 451.923, 52891.481 25/06/20,03:40:41,06,07,1, 11.9,1,1, 8.926, 10516.966, 451.899, 52891.533 25/06/20,03:40:41,07,07,1, 11.9,1,1, 8.926, 10516.990, 451.940, 52891.512 25/06/20,03:40:41,08,07,1, 11.9,1,1, 8.926, 10516.957, 451.951, 52891.545 25/06/20,03:40:41,09,07,1, 11.9,1,1, 8.926, 10516.959, 451.936, 52891.496 25/06/20,03:40:41,10,07,1, 11.9,1,1, 8.926, 10516.955, 451.924, 52891.470 25/06/20,03:40:41,11,07,1, 11.9,1,1, 8.926, 10516.944, 451.918, 52891.458 25/06/20,03:40:41,12,07,1, 11.9,1,1, 8.926, 10516.950, 451.934, 52891.443 25/06/20,03:40:41,13,07,1, 11.9,1,1, 8.926, 10516.923, 451.913, 52891.488 25/06/20,03:40:41,14,07,1, 11.9,1,1, 8.926, 10516.946, 451.951, 52891.474 25/06/20,03:40:41,15,07,1, 11.9,1,1, 8.926, 10516.906, 451.938, 52891.555 25/06/20,03:40:41,16,07,1, 11.9,1,1, 8.926, 10516.947, 451.943, 52891.518 25/06/20,03:40:41,17,07,1, 11.9,1,1, 8.926, 10516.953, 451.941, 52891.485 25/06/20,03:40:41,18,07,1, 11.9,1,1, 8.926, 10516.921, 451.929, 52891.512 25/06/20,03:40:41,19,07,1, 11.9,1,1, 8.926, 10516.917, 451.942, 52891.470 25/06/20,03:40:42,00,07,1, 11.9,1,1, 8.925, 10516.913, 451.942, 52891.470 25/06/20,03:40:42,01,07,1, 11.9,1,1, 8.925, 10516.926, 451.908, 52891.415 25/06/20,03:40:42,02,07,1, 11.9,1,1, 8.925, 10516.913, 451.964, 52891.492 25/06/20,03:40:42,03,07,1, 11.9,1,1, 8.925, 10516.918, 451.934, 52891.491 25/06/20,03:40:42,04,07,1, 11.9,1,1, 8.925, 10516.913, 451.949, 52891.460 25/06/20,03:40:42,05,07,1, 11.9,1,1, 8.925, 10516.887, 451.939, 52891.433 25/06/20,03:40:42,06,07,1, 11.9,1,1, 8.925, 10516.905, 451.941, 52891.533 25/06/20,03:40:42,07,07,1, 11.9,1,1, 8.925, 10516.907, 451.948, 52891.547 25/06/20,03:40:42,08,07,1, 11.9,1,1, 8.925, 10516.881, 451.952, 52891.488 25/06/20,03:40:42,09,07,1, 11.9,1,1, 8.925, 10516.889, 451.948, 52891.492 25/06/20,03:40:42,10,07,1, 11.9,1,1, 8.925, 10516.869, 451.944, 52891.470 25/06/20,03:40:42,11,07,1, 11.9,1,1, 8.925, 10516.895, 451.955, 52891.498 25/06/20,03:40:42,12,07,1, 11.9,1,1, 8.925, 10516.881, 451.963, 52891.480 25/06/20,03:40:42,13,07,1, 11.9,1,1, 8.925, 10516.890, 451.937, 52891.458 25/06/20,03:40:42,14,07,1, 11.9,1,1, 8.925, 10516.846, 451.957, 52891.483 25/06/20,03:40:42,15,07,1, 11.9,1,1, 8.925, 10516.840, 451.941, 52891.281 25/06/20,03:40:42,16,07,1, 11.9,1,1, 8.925, 10516.844, 451.967, 52891.658 25/06/20,03:40:42,17,07,1, 11.9,1,1, 8.925, 10516.838, 451.963, 52891.565 25/06/20,03:40:42,18,07,1, 11.9,1,1, 8.925, 10516.858, 451.931, 52891.501 25/06/20,03:40:42,19,07,1, 11.9,1,1, 8.925, 10516.849, 451.968, 52891.491 25/06/20,03:40:43,00,06,1, 11.9,1,1, 8.925, 10516.846, 451.968, 52891.491 25/06/20,03:40:43,01,06,1, 11.9,1,1, 8.925, 10516.849, 451.960, 52891.543 25/06/20,03:40:43,02,06,1, 11.9,1,1, 8.925, 10516.833, 451.982, 52891.488 25/06/20,03:40:43,03,06,1, 11.9,1,1, 8.925, 10516.837, 451.955, 52891.566 25/06/20,03:40:43,04,06,1, 11.9,1,1, 8.925, 10516.844, 452.002, 52891.550 25/06/20,03:40:43,05,06,1, 11.9,1,1, 8.925, 10516.810, 451.969, 52891.467 25/06/20,03:40:43,06,06,1, 11.9,1,1, 8.925, 10516.827, 451.962, 52891.490 25/06/20,03:40:43,07,06,1, 11.9,1,1, 8.925, 10516.826, 451.975, 52891.449 25/06/20,03:40:43,08,06,1, 11.9,1,1, 8.925, 10516.808, 451.966, 52891.513 25/06/20,03:40:43,09,06,1, 11.9,1,1, 8.925, 10516.787, 451.978, 52891.544 25/06/20,03:40:43,10,06,1, 11.9,1,1, 8.925, 10516.786, 451.988, 52891.537 25/06/20,03:40:43,11,06,1, 11.9,1,1, 8.925, 10516.814, 451.981, 52891.468 25/06/20,03:40:43,12,06,1, 11.9,1,1, 8.925, 10516.797, 451.977, 52891.513 25/06/20,03:40:43,13,06,1, 11.9,1,1, 8.925, 10516.807, 451.997, 52891.543 25/06/20,03:40:43,14,06,1, 11.9,1,1, 8.925, 10516.784, 452.008, 52891.484 25/06/20,03:40:43,15,06,1, 11.9,1,1, 8.925, 10516.775, 451.967, 52891.489 25/06/20,03:40:43,16,06,1, 11.9,1,1, 8.925, 10516.804, 451.991, 52891.514 25/06/20,03:40:43,17,06,1, 11.9,1,1, 8.925, 10516.777, 451.975, 52891.431 25/06/20,03:40:43,18,06,1, 11.9,1,1, 8.925, 10516.742, 451.980, 52891.544 25/06/20,03:40:43,19,06,1, 11.9,1,1, 8.925, 10516.768, 451.985, 52891.471 25/06/20,03:40:44,00,06,1, 11.9,1,1, 8.925, 10516.763, 451.985, 52891.471 25/06/20,03:40:44,01,06,1, 11.9,1,1, 8.925, 10516.748, 451.974, 52891.456 25/06/20,03:40:44,02,06,1, 11.9,1,1, 8.925, 10516.742, 451.995, 52891.477 25/06/20,03:40:44,03,06,1, 11.9,1,1, 8.925, 10516.729, 451.992, 52891.539 25/06/20,03:40:44,04,06,1, 11.9,1,1, 8.925, 10516.753, 452.010, 52891.502 25/06/20,03:40:44,05,06,1, 11.9,1,1, 8.925, 10516.707, 451.989, 52891.527 25/06/20,03:40:44,06,06,1, 11.9,1,1, 8.925, 10516.723, 452.003, 52891.574 25/06/20,03:40:44,07,06,1, 11.9,1,1, 8.925, 10516.743, 451.993, 52891.505 25/06/20,03:40:44,08,06,1, 11.9,1,1, 8.925, 10516.731, 451.999, 52891.505 25/06/20,03:40:44,09,06,1, 11.9,1,1, 8.925, 10516.709, 452.006, 52891.527 25/06/20,03:40:44,10,06,1, 11.9,1,1, 8.925, 10516.715, 451.975, 52891.462 25/06/20,03:40:44,11,06,1, 11.9,1,1, 8.925, 10516.692, 451.993, 52891.530 25/06/20,03:40:44,12,06,1, 11.9,1,1, 8.925, 10516.701, 451.987, 52891.489 25/06/20,03:40:44,13,06,1, 11.9,1,1, 8.925, 10516.689, 451.985, 52891.545 25/06/20,03:40:44,14,06,1, 11.9,1,1, 8.925, 10516.697, 451.967, 52891.494 25/06/20,03:40:44,15,06,1, 11.9,1,1, 8.925, 10516.696, 451.982, 52891.518 25/06/20,03:40:44,16,06,1, 11.9,1,1, 8.925, 10516.669, 451.999, 52891.574 25/06/20,03:40:44,17,06,1, 11.9,1,1, 8.925, 10516.672, 451.991, 52891.545 25/06/20,03:40:44,18,06,1, 11.9,1,1, 8.925, 10516.688, 451.983, 52891.531 25/06/20,03:40:44,19,06,1, 11.9,1,1, 8.925, 10516.666, 451.985, 52891.583 25/06/20,03:40:45,00,07,1, 11.9,1,1, 8.921, 10516.663, 451.985, 52891.583 25/06/20,03:40:45,01,07,1, 11.9,1,1, 8.921, 10516.664, 452.009, 52891.462 25/06/20,03:40:45,02,07,1, 11.9,1,1, 8.921, 10516.652, 451.968, 52891.547 25/06/20,03:40:45,03,07,1, 11.9,1,1, 8.921, 10516.638, 451.985, 52891.554 25/06/20,03:40:45,04,07,1, 11.9,1,1, 8.921, 10516.628, 451.973, 52891.299 25/06/20,03:40:45,05,07,1, 11.9,1,1, 8.921, 10516.626, 451.973, 52891.534 25/06/20,03:40:45,06,07,1, 11.9,1,1, 8.921, 10516.639, 452.003, 52891.545 25/06/20,03:40:45,07,07,1, 11.9,1,1, 8.921, 10516.624, 451.987, 52891.600 25/06/20,03:40:45,08,07,1, 11.9,1,1, 8.921, 10516.583, 452.007, 52891.554 25/06/20,03:40:45,09,07,1, 11.9,1,1, 8.921, 10516.587, 452.013, 52891.511 25/06/20,03:40:45,10,07,1, 11.9,1,1, 8.921, 10516.600, 451.995, 52891.538 25/06/20,03:40:45,11,07,1, 11.9,1,1, 8.921, 10516.609, 452.000, 52891.557 25/06/20,03:40:45,12,07,1, 11.9,1,1, 8.921, 10516.609, 452.004, 52891.546 25/06/20,03:40:45,13,07,1, 11.9,1,1, 8.921, 10516.603, 452.015, 52891.511 25/06/20,03:40:45,14,07,1, 11.9,1,1, 8.921, 10516.593, 451.997, 52891.557 25/06/20,03:40:45,15,07,1, 11.9,1,1, 8.921, 10516.600, 452.004, 52891.551 25/06/20,03:40:45,16,07,1, 11.9,1,1, 8.921, 10516.581, 452.008, 52891.481 25/06/20,03:40:45,17,07,1, 11.9,1,1, 8.921, 10516.594, 451.994, 52891.550 25/06/20,03:40:45,18,07,1, 11.9,1,1, 8.921, 10516.576, 452.010, 52891.521 25/06/20,03:40:45,19,07,1, 11.9,1,1, 8.921, 10516.569, 452.009, 52891.548 25/06/20,03:40:46,00,08,1, 11.8,1,1, 8.925, 10516.562, 452.009, 52891.548 25/06/20,03:40:46,01,08,1, 11.8,1,1, 8.925, 10516.571, 451.979, 52891.471 25/06/20,03:40:46,02,08,1, 11.8,1,1, 8.925, 10516.565, 451.991, 52891.466 25/06/20,03:40:46,03,08,1, 11.8,1,1, 8.925, 10516.551, 451.995, 52891.520 25/06/20,03:40:46,04,08,1, 11.8,1,1, 8.925, 10516.588, 451.979, 52891.471 25/06/20,03:40:46,05,08,1, 11.8,1,1, 8.925, 10516.537, 451.980, 52891.501 25/06/20,03:40:46,06,08,1, 11.8,1,1, 8.925, 10516.525, 451.971, 52891.511 25/06/20,03:40:46,07,08,1, 11.8,1,1, 8.925, 10516.552, 451.975, 52891.559 25/06/20,03:40:46,08,08,1, 11.8,1,1, 8.925, 10516.531, 451.988, 52891.470 25/06/20,03:40:46,09,08,1, 11.8,1,1, 8.925, 10516.534, 451.973, 52891.519 25/06/20,03:40:46,10,08,1, 11.8,1,1, 8.925, 10516.549, 452.007, 52891.562 25/06/20,03:40:46,11,08,1, 11.8,1,1, 8.925, 10516.515, 451.978, 52891.563 25/06/20,03:40:46,12,08,1, 11.8,1,1, 8.925, 10516.526, 452.018, 52891.531 25/06/20,03:40:46,13,08,1, 11.8,1,1, 8.925, 10516.514, 452.004, 52891.534 25/06/20,03:40:46,14,08,1, 11.8,1,1, 8.925, 10516.523, 451.979, 52891.548 25/06/20,03:40:46,15,08,1, 11.8,1,1, 8.925, 10516.503, 452.000, 52891.492 25/06/20,03:40:46,16,08,1, 11.8,1,1, 8.925, 10516.516, 451.990, 52891.560 25/06/20,03:40:46,17,08,1, 11.8,1,1, 8.925, 10516.498, 451.993, 52891.554 25/06/20,03:40:46,18,08,1, 11.8,1,1, 8.925, 10516.483, 451.990, 52891.493 25/06/20,03:40:46,19,08,1, 11.8,1,1, 8.925, 10516.495, 451.977, 52891.476 25/06/20,03:40:47,00,06,1, 11.8,1,1, 8.919, 10516.487, 451.977, 52891.476 25/06/20,03:40:47,01,06,1, 11.8,1,1, 8.919, 10516.487, 451.966, 52891.552 25/06/20,03:40:47,02,06,1, 11.8,1,1, 8.919, 10516.476, 451.992, 52891.486 25/06/20,03:40:47,03,06,1, 11.8,1,1, 8.919, 10516.458, 451.962, 52891.620 25/06/20,03:40:47,04,06,1, 11.8,1,1, 8.919, 10516.452, 451.984, 52891.602 25/06/20,03:40:47,05,06,1, 11.8,1,1, 8.919, 10516.460, 451.975, 52891.517 25/06/20,03:40:47,06,06,1, 11.8,1,1, 8.919, 10516.452, 451.973, 52891.516 25/06/20,03:40:47,07,06,1, 11.8,1,1, 8.919, 10516.459, 451.987, 52891.574 25/06/20,03:40:47,08,06,1, 11.8,1,1, 8.919, 10516.437, 451.976, 52891.563 25/06/20,03:40:47,09,06,1, 11.8,1,1, 8.919, 10516.436, 451.979, 52891.526 25/06/20,03:40:47,10,06,1, 11.8,1,1, 8.919, 10516.443, 451.981, 52891.531 25/06/20,03:40:47,11,06,1, 11.8,1,1, 8.919, 10516.456, 451.977, 52891.511 25/06/20,03:40:47,12,06,1, 11.8,1,1, 8.919, 10516.449, 451.987, 52891.555 25/06/20,03:40:47,13,06,1, 11.8,1,1, 8.919, 10516.423, 451.973, 52891.501 25/06/20,03:40:47,14,06,1, 11.8,1,1, 8.919, 10516.422, 451.968, 52891.610 25/06/20,03:40:47,15,06,1, 11.8,1,1, 8.919, 10516.421, 451.964, 52891.532 25/06/20,03:40:47,16,06,1, 11.8,1,1, 8.919, 10516.389, 451.984, 52891.550 25/06/20,03:40:47,17,06,1, 11.8,1,1, 8.919, 10516.389, 451.971, 52891.483 25/06/20,03:40:47,18,06,1, 11.8,1,1, 8.919, 10516.384, 451.974, 52891.560 25/06/20,03:40:47,19,06,1, 11.8,1,1, 8.919, 10516.408, 451.971, 52891.481 25/06/20,03:40:48,00,08,1, 11.9,1,1, 8.924, 10516.404, 451.971, 52891.481 25/06/20,03:40:48,01,08,1, 11.9,1,1, 8.924, 10516.378, 451.980, 52891.493 25/06/20,03:40:48,02,08,1, 11.9,1,1, 8.924, 10516.397, 451.984, 52891.594 25/06/20,03:40:48,03,08,1, 11.9,1,1, 8.924, 10516.371, 451.960, 52891.524 25/06/20,03:40:48,04,08,1, 11.9,1,1, 8.924, 10516.377, 452.008, 52891.598 25/06/20,03:40:48,05,08,1, 11.9,1,1, 8.924, 10516.332, 451.966, 52891.548 25/06/20,03:40:48,06,08,1, 11.9,1,1, 8.924, 10516.374, 451.980, 52891.518 25/06/20,03:40:48,07,08,1, 11.9,1,1, 8.924, 10516.353, 451.975, 52891.545 25/06/20,03:40:48,08,08,1, 11.9,1,1, 8.924, 10516.341, 451.985, 52891.469 25/06/20,03:40:48,09,08,1, 11.9,1,1, 8.924, 10516.352, 451.981, 52891.502 25/06/20,03:40:48,10,08,1, 11.9,1,1, 8.924, 10516.350, 451.990, 52891.511 25/06/20,03:40:48,11,08,1, 11.9,1,1, 8.924, 10516.326, 452.002, 52891.522 25/06/20,03:40:48,12,08,1, 11.9,1,1, 8.924, 10516.346, 451.987, 52891.512 25/06/20,03:40:48,13,08,1, 11.9,1,1, 8.924, 10516.332, 452.003, 52891.541 25/06/20,03:40:48,14,08,1, 11.9,1,1, 8.924, 10516.305, 451.993, 52891.601 25/06/20,03:40:48,15,08,1, 11.9,1,1, 8.924, 10516.337, 451.974, 52891.544 25/06/20,03:40:48,16,08,1, 11.9,1,1, 8.924, 10516.314, 451.986, 52891.553 25/06/20,03:40:48,17,08,1, 11.9,1,1, 8.924, 10516.311, 451.986, 52891.566 25/06/20,03:40:48,18,08,1, 11.9,1,1, 8.924, 10516.308, 451.966, 52891.573 25/06/20,03:40:48,19,08,1, 11.9,1,1, 8.924, 10516.304, 452.004, 52891.550 25/06/20,03:40:49,00,07,1, 11.9,1,1, 8.919, 10516.295, 452.004, 52891.550 25/06/20,03:40:49,01,07,1, 11.9,1,1, 8.919, 10516.296, 451.983, 52891.559 25/06/20,03:40:49,02,07,1, 11.9,1,1, 8.919, 10516.321, 451.961, 52891.538 25/06/20,03:40:49,03,07,1, 11.9,1,1, 8.919, 10516.308, 451.985, 52891.574 25/06/20,03:40:49,04,07,1, 11.9,1,1, 8.919, 10516.291, 452.000, 52891.510 25/06/20,03:40:49,05,07,1, 11.9,1,1, 8.919, 10516.294, 451.997, 52891.616 25/06/20,03:40:49,06,07,1, 11.9,1,1, 8.919, 10516.262, 452.012, 52891.565 25/06/20,03:40:49,07,07,1, 11.9,1,1, 8.919, 10516.276, 452.003, 52891.612 25/06/20,03:40:49,08,07,1, 11.9,1,1, 8.919, 10516.273, 451.987, 52891.539 25/06/20,03:40:49,09,07,1, 11.9,1,1, 8.919, 10516.242, 452.006, 52891.564 25/06/20,03:40:49,10,07,1, 11.9,1,1, 8.919, 10516.257, 451.995, 52891.589 25/06/20,03:40:49,11,07,1, 11.9,1,1, 8.919, 10516.254, 452.029, 52891.540 25/06/20,03:40:49,12,07,1, 11.9,1,1, 8.919, 10516.255, 451.985, 52891.582 25/06/20,03:40:49,13,07,1, 11.9,1,1, 8.919, 10516.219, 452.007, 52891.558 25/06/20,03:40:49,14,07,1, 11.9,1,1, 8.919, 10516.248, 451.983, 52891.542 25/06/20,03:40:49,15,07,1, 11.9,1,1, 8.919, 10516.236, 451.977, 52891.598 25/06/20,03:40:49,16,07,1, 11.9,1,1, 8.919, 10516.251, 451.995, 52891.537 25/06/20,03:40:49,17,07,1, 11.9,1,1, 8.919, 10516.213, 451.999, 52891.598 25/06/20,03:40:49,18,07,1, 11.9,1,1, 8.919, 10516.239, 452.003, 52891.563 25/06/20,03:40:49,19,07,1, 11.9,1,1, 8.919, 10516.219, 451.996, 52891.511 25/06/20,03:40:50,00,08,1, 11.9,1,1, 8.923, 10516.212, 451.996, 52891.511 25/06/20,03:40:50,01,08,1, 11.9,1,1, 8.923, 10516.199, 452.005, 52891.523 25/06/20,03:40:50,02,08,1, 11.9,1,1, 8.923, 10516.184, 451.982, 52891.533 25/06/20,03:40:50,03,08,1, 11.9,1,1, 8.923, 10516.169, 451.993, 52891.559 25/06/20,03:40:50,04,08,1, 11.9,1,1, 8.923, 10516.189, 452.005, 52891.560 25/06/20,03:40:50,05,08,1, 11.9,1,1, 8.923, 10516.177, 452.006, 52891.571 25/06/20,03:40:50,06,08,1, 11.9,1,1, 8.923, 10516.199, 452.005, 52891.540 25/06/20,03:40:50,07,08,1, 11.9,1,1, 8.923, 10516.147, 451.999, 52891.637 25/06/20,03:40:50,08,08,1, 11.9,1,1, 8.923, 10516.166, 452.004, 52891.598 25/06/20,03:40:50,09,08,1, 11.9,1,1, 8.923, 10516.180, 452.001, 52891.533 25/06/20,03:40:50,10,08,1, 11.9,1,1, 8.923, 10516.166, 452.004, 52891.579 25/06/20,03:40:50,11,08,1, 11.9,1,1, 8.923, 10516.148, 451.996, 52891.617 25/06/20,03:40:50,12,08,1, 11.9,1,1, 8.923, 10516.134, 451.983, 52891.546 25/06/20,03:40:50,13,08,1, 11.9,1,1, 8.923, 10516.149, 452.023, 52891.528 25/06/20,03:40:50,14,08,1, 11.9,1,1, 8.923, 10516.116, 451.992, 52891.603 25/06/20,03:40:50,15,08,1, 11.9,1,1, 8.923, 10516.148, 452.003, 52891.553 25/06/20,03:40:50,16,08,1, 11.9,1,1, 8.923, 10516.113, 452.001, 52891.650 25/06/20,03:40:50,17,08,1, 11.9,1,1, 8.923, 10516.164, 452.027, 52891.590 25/06/20,03:40:50,18,08,1, 11.9,1,1, 8.923, 10516.120, 451.995, 52891.495 25/06/20,03:40:50,19,08,1, 11.9,1,1, 8.923, 10516.097, 452.007, 52891.602 25/06/20,03:40:51,00,08,1, 11.9,1,1, 8.926, 10516.095, 452.007, 52891.602 25/06/20,03:40:51,01,08,1, 11.9,1,1, 8.926, 10516.094, 452.022, 52891.518 25/06/20,03:40:51,02,08,1, 11.9,1,1, 8.926, 10516.114, 452.011, 52891.557 25/06/20,03:40:51,03,08,1, 11.9,1,1, 8.926, 10516.081, 452.010, 52891.484 25/06/20,03:40:51,04,08,1, 11.9,1,1, 8.926, 10516.089, 451.995, 52891.544 25/06/20,03:40:51,05,08,1, 11.9,1,1, 8.926, 10516.077, 451.997, 52891.546 25/06/20,03:40:51,06,08,1, 11.9,1,1, 8.926, 10516.077, 451.987, 52891.615 25/06/20,03:40:51,07,08,1, 11.9,1,1, 8.926, 10516.091, 452.007, 52891.554 25/06/20,03:40:51,08,08,1, 11.9,1,1, 8.926, 10516.060, 452.003, 52891.618 25/06/20,03:40:51,09,08,1, 11.9,1,1, 8.926, 10516.055, 451.999, 52891.508 25/06/20,03:40:51,10,08,1, 11.9,1,1, 8.926, 10516.049, 452.033, 52891.587 25/06/20,03:40:51,11,08,1, 11.9,1,1, 8.926, 10516.041, 452.014, 52891.536 25/06/20,03:40:51,12,08,1, 11.9,1,1, 8.926, 10516.030, 452.021, 52891.564 25/06/20,03:40:51,13,08,1, 11.9,1,1, 8.926, 10516.039, 452.009, 52891.541 25/06/20,03:40:51,14,08,1, 11.9,1,1, 8.926, 10516.050, 452.000, 52891.576 25/06/20,03:40:51,15,08,1, 11.9,1,1, 8.926, 10516.029, 452.024, 52891.584 25/06/20,03:40:51,16,08,1, 11.9,1,1, 8.926, 10516.043, 452.017, 52891.571 25/06/20,03:40:51,17,08,1, 11.9,1,1, 8.926, 10516.035, 452.017, 52891.540 25/06/20,03:40:51,18,08,1, 11.9,1,1, 8.926, 10516.018, 452.011, 52891.573 25/06/20,03:40:51,19,08,1, 11.9,1,1, 8.926, 10516.012, 452.003, 52891.550 25/06/20,03:40:52,00,08,1, 11.9,1,1, 8.923, 10516.012, 452.003, 52891.550 25/06/20,03:40:52,01,08,1, 11.9,1,1, 8.923, 10516.036, 452.018, 52891.541 25/06/20,03:40:52,02,08,1, 11.9,1,1, 8.923, 10516.002, 452.012, 52891.561 25/06/20,03:40:52,03,08,1, 11.9,1,1, 8.923, 10516.003, 452.010, 52891.513 25/06/20,03:40:52,04,08,1, 11.9,1,1, 8.923, 10515.995, 452.037, 52891.609 25/06/20,03:40:52,05,08,1, 11.9,1,1, 8.923, 10515.992, 452.019, 52891.505 25/06/20,03:40:52,06,08,1, 11.9,1,1, 8.923, 10515.997, 452.009, 52891.551 25/06/20,03:40:52,07,08,1, 11.9,1,1, 8.923, 10515.992, 452.027, 52891.558 25/06/20,03:40:52,08,08,1, 11.9,1,1, 8.923, 10515.998, 452.027, 52891.543 25/06/20,03:40:52,09,08,1, 11.9,1,1, 8.923, 10515.973, 452.036, 52891.583 25/06/20,03:40:52,10,08,1, 11.9,1,1, 8.923, 10515.992, 452.031, 52891.543 25/06/20,03:40:52,11,08,1, 11.9,1,1, 8.923, 10515.974, 452.031, 52891.578 25/06/20,03:40:52,12,08,1, 11.9,1,1, 8.923, 10515.965, 452.040, 52891.558 25/06/20,03:40:52,13,08,1, 11.9,1,1, 8.923, 10515.969, 452.018, 52891.575 25/06/20,03:40:52,14,08,1, 11.9,1,1, 8.923, 10515.954, 452.037, 52891.559 25/06/20,03:40:52,15,08,1, 11.9,1,1, 8.923, 10515.938, 452.017, 52891.544 25/06/20,03:40:52,16,08,1, 11.9,1,1, 8.923, 10515.960, 452.039, 52891.545 25/06/20,03:40:52,17,08,1, 11.9,1,1, 8.923, 10515.926, 452.052, 52891.634 25/06/20,03:40:52,18,08,1, 11.9,1,1, 8.923, 10515.938, 452.050, 52891.620 25/06/20,03:40:52,19,08,1, 11.9,1,1, 8.923, 10515.927, 452.035, 52891.561 25/06/20,03:40:53,00,07,1, 12.0,1,1, 8.926, 10515.920, 452.035, 52891.561 25/06/20,03:40:53,01,07,1, 12.0,1,1, 8.926, 10515.916, 452.042, 52891.569 25/06/20,03:40:53,02,07,1, 12.0,1,1, 8.926, 10515.920, 452.018, 52891.592 25/06/20,03:40:53,03,07,1, 12.0,1,1, 8.926, 10515.900, 452.057, 52891.627 25/06/20,03:40:53,04,07,1, 12.0,1,1, 8.926, 10515.911, 452.020, 52891.523 25/06/20,03:40:53,05,07,1, 12.0,1,1, 8.926, 10515.882, 452.043, 52891.561 25/06/20,03:40:53,06,07,1, 12.0,1,1, 8.926, 10515.873, 452.023, 52891.560 25/06/20,03:40:53,07,07,1, 12.0,1,1, 8.926, 10515.860, 452.020, 52891.604 25/06/20,03:40:53,08,07,1, 12.0,1,1, 8.926, 10515.890, 452.026, 52891.538 25/06/20,03:40:53,09,07,1, 12.0,1,1, 8.926, 10515.877, 452.049, 52891.552 25/06/20,03:40:53,10,07,1, 12.0,1,1, 8.926, 10515.894, 452.037, 52891.568 25/06/20,03:40:53,11,07,1, 12.0,1,1, 8.926, 10515.871, 452.043, 52891.544 25/06/20,03:40:53,12,07,1, 12.0,1,1, 8.926, 10515.894, 452.044, 52891.550 25/06/20,03:40:53,13,07,1, 12.0,1,1, 8.926, 10515.879, 452.070, 52891.548 25/06/20,03:40:53,14,07,1, 12.0,1,1, 8.926, 10515.879, 452.035, 52891.510 25/06/20,03:40:53,15,07,1, 12.0,1,1, 8.926, 10515.879, 452.051, 52891.602 25/06/20,03:40:53,16,07,1, 12.0,1,1, 8.926, 10515.863, 452.066, 52891.507 25/06/20,03:40:53,17,07,1, 12.0,1,1, 8.926, 10515.873, 452.053, 52891.524 25/06/20,03:40:53,18,07,1, 12.0,1,1, 8.926, 10515.859, 452.054, 52891.571 25/06/20,03:40:53,19,07,1, 12.0,1,1, 8.926, 10515.863, 452.053, 52891.609 25/06/20,03:40:54,00,08,1, 11.9,1,1, 8.926, 10515.862, 452.053, 52891.609 25/06/20,03:40:54,01,08,1, 11.9,1,1, 8.926, 10515.849, 452.050, 52891.587 25/06/20,03:40:54,02,08,1, 11.9,1,1, 8.926, 10515.875, 452.065, 52891.593 25/06/20,03:40:54,03,08,1, 11.9,1,1, 8.926, 10515.840, 452.070, 52891.606 25/06/20,03:40:54,04,08,1, 11.9,1,1, 8.926, 10515.851, 452.043, 52891.549 25/06/20,03:40:54,05,08,1, 11.9,1,1, 8.926, 10515.855, 452.057, 52891.590 25/06/20,03:40:54,06,08,1, 11.9,1,1, 8.926, 10515.836, 452.028, 52891.546 25/06/20,03:40:54,07,08,1, 11.9,1,1, 8.926, 10515.823, 452.050, 52891.573 25/06/20,03:40:54,08,08,1, 11.9,1,1, 8.926, 10515.823, 452.065, 52891.655 25/06/20,03:40:54,09,08,1, 11.9,1,1, 8.926, 10515.834, 452.075, 52891.670 25/06/20,03:40:54,10,08,1, 11.9,1,1, 8.926, 10515.815, 452.084, 52891.607 25/06/20,03:40:54,11,08,1, 11.9,1,1, 8.926, 10515.812, 452.066, 52891.626 25/06/20,03:40:54,12,08,1, 11.9,1,1, 8.926, 10515.825, 452.059, 52891.658 25/06/20,03:40:54,13,08,1, 11.9,1,1, 8.926, 10515.778, 452.043, 52891.568 25/06/20,03:40:54,14,08,1, 11.9,1,1, 8.926, 10515.791, 452.056, 52891.621 25/06/20,03:40:54,15,08,1, 11.9,1,1, 8.926, 10515.781, 452.084, 52891.635 25/06/20,03:40:54,16,08,1, 11.9,1,1, 8.926, 10515.777, 452.056, 52891.556 25/06/20,03:40:54,17,08,1, 11.9,1,1, 8.926, 10515.801, 452.052, 52891.607 25/06/20,03:40:54,18,08,1, 11.9,1,1, 8.926, 10515.787, 452.034, 52891.611 25/06/20,03:40:54,19,08,1, 11.9,1,1, 8.926, 10515.780, 452.069, 52891.572 25/06/20,03:40:55,00,07,1, 11.9,1,1, 8.924, 10515.778, 452.069, 52891.572 25/06/20,03:40:55,01,07,1, 11.9,1,1, 8.924, 10515.768, 452.054, 52891.625 25/06/20,03:40:55,02,07,1, 11.9,1,1, 8.924, 10515.767, 452.097, 52891.557 25/06/20,03:40:55,03,07,1, 11.9,1,1, 8.924, 10515.761, 452.048, 52891.533 25/06/20,03:40:55,04,07,1, 11.9,1,1, 8.924, 10515.756, 452.069, 52891.663 25/06/20,03:40:55,05,07,1, 11.9,1,1, 8.924, 10515.752, 452.068, 52891.612 25/06/20,03:40:55,06,07,1, 11.9,1,1, 8.924, 10515.772, 452.077, 52891.631 25/06/20,03:40:55,07,07,1, 11.9,1,1, 8.924, 10515.775, 452.093, 52891.668 25/06/20,03:40:55,08,07,1, 11.9,1,1, 8.924, 10515.756, 452.066, 52891.636 25/06/20,03:40:55,09,07,1, 11.9,1,1, 8.924, 10515.739, 452.068, 52891.607 25/06/20,03:40:55,10,07,1, 11.9,1,1, 8.924, 10515.754, 452.106, 52891.668 25/06/20,03:40:55,11,07,1, 11.9,1,1, 8.924, 10515.759, 452.073, 52891.612 25/06/20,03:40:55,12,07,1, 11.9,1,1, 8.924, 10515.738, 452.086, 52891.614 25/06/20,03:40:55,13,07,1, 11.9,1,1, 8.924, 10515.751, 452.084, 52891.614 25/06/20,03:40:55,14,07,1, 11.9,1,1, 8.924, 10515.731, 452.104, 52891.572 25/06/20,03:40:55,15,07,1, 11.9,1,1, 8.924, 10515.714, 452.092, 52891.587 25/06/20,03:40:55,16,07,1, 11.9,1,1, 8.924, 10515.741, 452.087, 52891.572 25/06/20,03:40:55,17,07,1, 11.9,1,1, 8.924, 10515.700, 452.081, 52891.692 25/06/20,03:40:55,18,07,1, 11.9,1,1, 8.924, 10515.712, 452.071, 52891.630 25/06/20,03:40:55,19,07,1, 11.9,1,1, 8.924, 10515.706, 452.112, 52891.661 25/06/20,03:40:56,00,08,1, 11.9,1,1, 8.923, 10515.703, 452.112, 52891.661 25/06/20,03:40:56,01,08,1, 11.9,1,1, 8.923, 10515.707, 452.087, 52891.673 25/06/20,03:40:56,02,08,1, 11.9,1,1, 8.923, 10515.697, 452.101, 52891.577 25/06/20,03:40:56,03,08,1, 11.9,1,1, 8.923, 10515.697, 452.104, 52891.655 25/06/20,03:40:56,04,08,1, 11.9,1,1, 8.923, 10515.699, 452.095, 52891.632 25/06/20,03:40:56,05,08,1, 11.9,1,1, 8.923, 10515.684, 452.114, 52891.653 25/06/20,03:40:56,06,08,1, 11.9,1,1, 8.923, 10515.717, 452.104, 52891.601 25/06/20,03:40:56,07,08,1, 11.9,1,1, 8.923, 10515.710, 452.083, 52891.591 25/06/20,03:40:56,08,08,1, 11.9,1,1, 8.923, 10515.671, 452.110, 52891.658 25/06/20,03:40:56,09,08,1, 11.9,1,1, 8.923, 10515.709, 452.126, 52891.662 25/06/20,03:40:56,10,08,1, 11.9,1,1, 8.923, 10515.662, 452.113, 52891.662 25/06/20,03:40:56,11,08,1, 11.9,1,1, 8.923, 10515.677, 452.136, 52891.594 25/06/20,03:40:56,12,08,1, 11.9,1,1, 8.923, 10515.660, 452.125, 52891.679 25/06/20,03:40:56,13,08,1, 11.9,1,1, 8.923, 10515.660, 452.112, 52891.632 25/06/20,03:40:56,14,08,1, 11.9,1,1, 8.923, 10515.653, 452.149, 52891.634 25/06/20,03:40:56,15,08,1, 11.9,1,1, 8.923, 10515.647, 452.128, 52891.624 25/06/20,03:40:56,16,08,1, 11.9,1,1, 8.923, 10515.657, 452.123, 52891.618 25/06/20,03:40:56,17,08,1, 11.9,1,1, 8.923, 10515.635, 452.108, 52891.634 25/06/20,03:40:56,18,08,1, 11.9,1,1, 8.923, 10515.644, 452.141, 52891.671 25/06/20,03:40:56,19,08,1, 11.9,1,1, 8.923, 10515.619, 452.142, 52891.653 25/06/20,03:40:57,00,08,1, 11.9,1,1, 8.933, 10515.611, 452.142, 52891.653 25/06/20,03:40:57,01,08,1, 11.9,1,1, 8.933, 10515.628, 452.146, 52891.710 25/06/20,03:40:57,02,08,1, 11.9,1,1, 8.933, 10515.592, 452.381, 52892.810 25/06/20,03:40:57,03,08,1, 11.9,1,1, 8.933, 10515.565, 452.421, 52892.910 25/06/20,03:40:57,04,08,1, 11.9,1,1, 8.933, 10515.573, 452.440, 52892.979 25/06/20,03:40:57,05,08,1, 11.9,1,1, 8.933, 10515.542, 452.421, 52892.919 25/06/20,03:40:57,06,08,1, 11.9,1,1, 8.933, 10515.573, 452.429, 52892.877 25/06/20,03:40:57,07,08,1, 11.9,1,1, 8.933, 10515.572, 452.420, 52892.885 25/06/20,03:40:57,08,08,1, 11.9,1,1, 8.933, 10515.565, 452.426, 52892.944 25/06/20,03:40:57,09,08,1, 11.9,1,1, 8.933, 10515.560, 452.437, 52892.922 25/06/20,03:40:57,10,08,1, 11.9,1,1, 8.933, 10515.543, 452.428, 52892.886 25/06/20,03:40:57,11,08,1, 11.9,1,1, 8.933, 10515.541, 452.449, 52892.990 25/06/20,03:40:57,12,08,1, 11.9,1,1, 8.933, 10515.518, 452.424, 52892.986 25/06/20,03:40:57,13,08,1, 11.9,1,1, 8.933, 10515.540, 452.429, 52892.894 25/06/20,03:40:57,14,08,1, 11.9,1,1, 8.933, 10515.535, 452.445, 52892.973 25/06/20,03:40:57,15,08,1, 11.9,1,1, 8.933, 10515.515, 452.424, 52892.872 25/06/20,03:40:57,16,08,1, 11.9,1,1, 8.933, 10515.527, 452.417, 52892.873 25/06/20,03:40:57,17,08,1, 11.9,1,1, 8.933, 10515.518, 452.438, 52892.898 25/06/20,03:40:57,18,08,1, 11.9,1,1, 8.933, 10515.513, 452.440, 52892.968 25/06/20,03:40:57,19,08,1, 11.9,1,1, 8.933, 10515.502, 452.430, 52892.884 25/06/20,03:40:58,00,07,1, 12.0,1,1, 8.933, 10515.494, 452.430, 52892.884 25/06/20,03:40:58,01,07,1, 12.0,1,1, 8.933, 10515.504, 452.448, 52892.868 25/06/20,03:40:58,02,07,1, 12.0,1,1, 8.933, 10515.517, 452.459, 52892.914 25/06/20,03:40:58,03,07,1, 12.0,1,1, 8.933, 10515.503, 452.455, 52892.839 25/06/20,03:40:58,04,07,1, 12.0,1,1, 8.933, 10515.488, 452.437, 52892.853 25/06/20,03:40:58,05,07,1, 12.0,1,1, 8.933, 10515.459, 452.419, 52892.883 25/06/20,03:40:58,06,07,1, 12.0,1,1, 8.933, 10515.483, 452.435, 52892.955 25/06/20,03:40:58,07,07,1, 12.0,1,1, 8.933, 10515.453, 452.465, 52892.969 25/06/20,03:40:58,08,07,1, 12.0,1,1, 8.933, 10515.452, 452.434, 52892.857 25/06/20,03:40:58,09,07,1, 12.0,1,1, 8.933, 10515.463, 452.443, 52892.946 25/06/20,03:40:58,10,07,1, 12.0,1,1, 8.933, 10515.453, 452.441, 52892.842 25/06/20,03:40:58,11,07,1, 12.0,1,1, 8.933, 10515.455, 452.440, 52892.912 25/06/20,03:40:58,12,07,1, 12.0,1,1, 8.933, 10515.437, 452.439, 52892.886 25/06/20,03:40:58,13,07,1, 12.0,1,1, 8.933, 10515.417, 452.462, 52892.916 25/06/20,03:40:58,14,07,1, 12.0,1,1, 8.933, 10515.424, 452.471, 52892.939 25/06/20,03:40:58,15,07,1, 12.0,1,1, 8.933, 10515.428, 452.456, 52892.919 25/06/20,03:40:58,16,07,1, 12.0,1,1, 8.933, 10515.427, 452.462, 52892.938 25/06/20,03:40:58,17,07,1, 12.0,1,1, 8.933, 10515.408, 452.448, 52892.970 25/06/20,03:40:58,18,07,1, 12.0,1,1, 8.933, 10515.399, 452.482, 52892.921 25/06/20,03:40:58,19,07,1, 12.0,1,1, 8.933, 10515.416, 452.472, 52892.952 25/06/20,03:40:59,00,07,1, 12.0,1,1, 8.933, 10515.411, 452.472, 52892.952 25/06/20,03:40:59,01,07,1, 12.0,1,1, 8.933, 10515.422, 452.493, 52892.973 25/06/20,03:40:59,02,07,1, 12.0,1,1, 8.933, 10515.405, 452.488, 52892.950 25/06/20,03:40:59,03,07,1, 12.0,1,1, 8.933, 10515.386, 452.445, 52892.958 25/06/20,03:40:59,04,07,1, 12.0,1,1, 8.933, 10515.408, 452.487, 52892.945 25/06/20,03:40:59,05,07,1, 12.0,1,1, 8.933, 10515.377, 452.494, 52892.981 25/06/20,03:40:59,06,07,1, 12.0,1,1, 8.933, 10515.368, 452.466, 52892.907 25/06/20,03:40:59,07,07,1, 12.0,1,1, 8.933, 10515.376, 452.462, 52892.948 25/06/20,03:40:59,08,07,1, 12.0,1,1, 8.933, 10515.361, 452.461, 52892.907 25/06/20,03:40:59,09,07,1, 12.0,1,1, 8.933, 10515.360, 452.481, 52892.986 25/06/20,03:40:59,10,07,1, 12.0,1,1, 8.933, 10515.376, 452.473, 52892.950 25/06/20,03:40:59,11,07,1, 12.0,1,1, 8.933, 10515.360, 452.477, 52892.949 25/06/20,03:40:59,12,07,1, 12.0,1,1, 8.933, 10515.334, 452.485, 52892.965 25/06/20,03:40:59,13,07,1, 12.0,1,1, 8.933, 10515.339, 452.472, 52892.957 25/06/20,03:40:59,14,07,1, 12.0,1,1, 8.933, 10515.349, 452.452, 52892.938 25/06/20,03:40:59,15,07,1, 12.0,1,1, 8.933, 10515.326, 452.465, 52892.969 25/06/20,03:40:59,16,07,1, 12.0,1,1, 8.933, 10515.347, 452.482, 52892.982 25/06/20,03:40:59,17,07,1, 12.0,1,1, 8.933, 10515.329, 452.486, 52892.929 25/06/20,03:40:59,18,07,1, 12.0,1,1, 8.933, 10515.329, 452.473, 52892.937 25/06/20,03:40:59,19,07,1, 12.0,1,1, 8.933, 10515.317, 452.489, 52892.952 25/06/20,03:41:00,00,07,1, 11.9,1,1, 8.920, 10515.311, 452.489, 52892.952 25/06/20,03:41:00,01,07,1, 11.9,1,1, 8.920, 10515.311, 452.477, 52892.942 25/06/20,03:41:00,02,07,1, 11.9,1,1, 8.920, 10515.351, 452.237, 52891.778 25/06/20,03:41:00,03,07,1, 11.9,1,1, 8.920, 10515.339, 452.171, 52891.640 25/06/20,03:41:00,04,07,1, 11.9,1,1, 8.920, 10515.309, 452.213, 52891.608 25/06/20,03:41:00,05,07,1, 11.9,1,1, 8.920, 10515.334, 452.192, 52891.598 25/06/20,03:41:00,06,07,1, 11.9,1,1, 8.920, 10515.334, 452.193, 52891.627 25/06/20,03:41:00,07,07,1, 11.9,1,1, 8.920, 10515.329, 452.172, 52891.638 25/06/20,03:41:00,08,07,1, 11.9,1,1, 8.920, 10515.322, 452.204, 52891.640 25/06/20,03:41:00,09,07,1, 11.9,1,1, 8.920, 10515.302, 452.203, 52891.630 25/06/20,03:41:00,10,07,1, 11.9,1,1, 8.920, 10515.317, 452.208, 52891.665 25/06/20,03:41:00,11,07,1, 11.9,1,1, 8.920, 10515.312, 452.205, 52891.645 25/06/20,03:41:00,12,07,1, 11.9,1,1, 8.920, 10515.307, 452.196, 52891.636 25/06/20,03:41:00,13,07,1, 11.9,1,1, 8.920, 10515.286, 452.193, 52891.659 25/06/20,03:41:00,14,07,1, 11.9,1,1, 8.920, 10515.282, 452.217, 52891.614 25/06/20,03:41:00,15,07,1, 11.9,1,1, 8.920, 10515.275, 452.237, 52891.679 25/06/20,03:41:00,16,07,1, 11.9,1,1, 8.920, 10515.296, 452.215, 52891.342 25/06/20,03:41:00,17,07,1, 11.9,1,1, 8.920, 10515.238, 452.212, 52891.636 25/06/20,03:41:00,18,07,1, 11.9,1,1, 8.920, 10515.260, 452.249, 52891.695 25/06/20,03:41:00,19,07,1, 11.9,1,1, 8.920, 10515.278, 452.237, 52891.615 25/06/20,03:41:01,00,07,1, 11.9,1,1, 8.922, 10515.277, 452.237, 52891.615 25/06/20,03:41:01,01,07,1, 11.9,1,1, 8.922, 10515.256, 452.227, 52891.622 25/06/20,03:41:01,02,07,1, 11.9,1,1, 8.922, 10515.275, 452.215, 52891.610 25/06/20,03:41:01,03,07,1, 11.9,1,1, 8.922, 10515.229, 452.233, 52891.631 25/06/20,03:41:01,04,07,1, 11.9,1,1, 8.922, 10515.266, 452.233, 52891.695 25/06/20,03:41:01,05,07,1, 11.9,1,1, 8.922, 10515.251, 452.243, 52891.704 25/06/20,03:41:01,06,07,1, 11.9,1,1, 8.922, 10515.225, 452.232, 52891.647 25/06/20,03:41:01,07,07,1, 11.9,1,1, 8.922, 10515.261, 452.243, 52891.687 25/06/20,03:41:01,08,07,1, 11.9,1,1, 8.922, 10515.216, 452.239, 52891.655 25/06/20,03:41:01,09,07,1, 11.9,1,1, 8.922, 10515.232, 452.230, 52891.638 25/06/20,03:41:01,10,07,1, 11.9,1,1, 8.922, 10515.246, 452.230, 52891.625 25/06/20,03:41:01,11,07,1, 11.9,1,1, 8.922, 10515.224, 452.239, 52891.624 25/06/20,03:41:01,12,07,1, 11.9,1,1, 8.922, 10515.213, 452.226, 52891.629 25/06/20,03:41:01,13,07,1, 11.9,1,1, 8.922, 10515.215, 452.267, 52891.719 25/06/20,03:41:01,14,07,1, 11.9,1,1, 8.922, 10515.215, 452.246, 52891.620 25/06/20,03:41:01,15,07,1, 11.9,1,1, 8.922, 10515.238, 452.254, 52891.645 25/06/20,03:41:01,16,07,1, 11.9,1,1, 8.922, 10515.212, 452.241, 52891.617 25/06/20,03:41:01,17,07,1, 11.9,1,1, 8.922, 10515.206, 452.262, 52891.632 25/06/20,03:41:01,18,07,1, 11.9,1,1, 8.922, 10515.174, 452.253, 52891.673 25/06/20,03:41:01,19,07,1, 11.9,1,1, 8.922, 10515.207, 452.260, 52891.633 25/06/20,03:41:02,00,07,1, 11.9,1,1, 8.924, 10515.202, 452.260, 52891.633 25/06/20,03:41:02,01,07,1, 11.9,1,1, 8.924, 10515.170, 452.262, 52891.646 25/06/20,03:41:02,02,07,1, 11.9,1,1, 8.924, 10515.181, 452.265, 52891.703 25/06/20,03:41:02,03,07,1, 11.9,1,1, 8.924, 10515.167, 452.281, 52891.666 25/06/20,03:41:02,04,07,1, 11.9,1,1, 8.924, 10515.181, 452.278, 52891.667 25/06/20,03:41:02,05,07,1, 11.9,1,1, 8.924, 10515.195, 452.305, 52891.660 25/06/20,03:41:02,06,07,1, 11.9,1,1, 8.924, 10515.185, 452.247, 52891.658 25/06/20,03:41:02,07,07,1, 11.9,1,1, 8.924, 10515.175, 452.257, 52891.725 25/06/20,03:41:02,08,07,1, 11.9,1,1, 8.924, 10515.156, 452.269, 52891.697 25/06/20,03:41:02,09,07,1, 11.9,1,1, 8.924, 10515.146, 452.270, 52891.685 25/06/20,03:41:02,10,07,1, 11.9,1,1, 8.924, 10515.156, 452.277, 52891.636 25/06/20,03:41:02,11,07,1, 11.9,1,1, 8.924, 10515.165, 452.273, 52891.600 25/06/20,03:41:02,12,07,1, 11.9,1,1, 8.924, 10515.146, 452.286, 52891.674 25/06/20,03:41:02,13,07,1, 11.9,1,1, 8.924, 10515.137, 452.299, 52891.624 25/06/20,03:41:02,14,07,1, 11.9,1,1, 8.924, 10515.144, 452.292, 52891.556 25/06/20,03:41:02,15,07,1, 11.9,1,1, 8.924, 10515.113, 452.316, 52891.728 25/06/20,03:41:02,16,07,1, 11.9,1,1, 8.924, 10515.094, 452.291, 52891.713 25/06/20,03:41:02,17,07,1, 11.9,1,1, 8.924, 10515.111, 452.307, 52891.691 25/06/20,03:41:02,18,07,1, 11.9,1,1, 8.924, 10515.125, 452.309, 52891.634 25/06/20,03:41:02,19,07,1, 11.9,1,1, 8.924, 10515.125, 452.305, 52891.712 25/06/20,03:41:03,00,06,1, 11.9,1,1, 8.930, 10515.119, 452.305, 52891.712 25/06/20,03:41:03,01,06,1, 11.9,1,1, 8.930, 10515.129, 452.300, 52891.673 25/06/20,03:41:03,02,06,1, 11.9,1,1, 8.930, 10515.100, 452.314, 52891.636 25/06/20,03:41:03,03,06,1, 11.9,1,1, 8.930, 10515.091, 452.308, 52891.698 25/06/20,03:41:03,04,06,1, 11.9,1,1, 8.930, 10515.079, 452.356, 52891.715 25/06/20,03:41:03,05,06,1, 11.9,1,1, 8.930, 10515.079, 452.346, 52891.725 25/06/20,03:41:03,06,06,1, 11.9,1,1, 8.930, 10515.121, 452.346, 52891.746 25/06/20,03:41:03,07,06,1, 11.9,1,1, 8.930, 10515.084, 452.331, 52891.706 25/06/20,03:41:03,08,06,1, 11.9,1,1, 8.930, 10515.087, 452.339, 52891.774 25/06/20,03:41:03,09,06,1, 11.9,1,1, 8.930, 10515.065, 452.334, 52891.733 25/06/20,03:41:03,10,06,1, 11.9,1,1, 8.930, 10515.083, 452.341, 52891.664 25/06/20,03:41:03,11,06,1, 11.9,1,1, 8.930, 10515.066, 452.349, 52891.651 25/06/20,03:41:03,12,06,1, 11.9,1,1, 8.930, 10515.081, 452.342, 52891.702 25/06/20,03:41:03,13,06,1, 11.9,1,1, 8.930, 10515.068, 452.358, 52891.668 25/06/20,03:41:03,14,06,1, 11.9,1,1, 8.930, 10515.054, 452.385, 52891.682 25/06/20,03:41:03,15,06,1, 11.9,1,1, 8.930, 10515.051, 452.361, 52891.648 25/06/20,03:41:03,16,06,1, 11.9,1,1, 8.930, 10515.074, 452.373, 52891.742 25/06/20,03:41:03,17,06,1, 11.9,1,1, 8.930, 10515.057, 452.371, 52891.637 25/06/20,03:41:03,18,06,1, 11.9,1,1, 8.930, 10515.046, 452.359, 52891.740 25/06/20,03:41:03,19,06,1, 11.9,1,1, 8.930, 10515.023, 452.366, 52891.683 25/06/20,03:41:04,00,07,1, 11.9,1,1, 8.923, 10515.019, 452.366, 52891.683 25/06/20,03:41:04,01,07,1, 11.9,1,1, 8.923, 10515.032, 452.384, 52891.731 25/06/20,03:41:04,02,07,1, 11.9,1,1, 8.923, 10515.015, 452.385, 52891.660 25/06/20,03:41:04,03,07,1, 11.9,1,1, 8.923, 10515.040, 452.391, 52891.714 25/06/20,03:41:04,04,07,1, 11.9,1,1, 8.923, 10514.997, 452.407, 52891.656 25/06/20,03:41:04,05,07,1, 11.9,1,1, 8.923, 10515.025, 452.413, 52891.684 25/06/20,03:41:04,06,07,1, 11.9,1,1, 8.923, 10515.022, 452.388, 52891.690 25/06/20,03:41:04,07,07,1, 11.9,1,1, 8.923, 10515.005, 452.398, 52891.669 25/06/20,03:41:04,08,07,1, 11.9,1,1, 8.923, 10515.006, 452.387, 52891.701 25/06/20,03:41:04,09,07,1, 11.9,1,1, 8.923, 10514.986, 452.426, 52891.716 25/06/20,03:41:04,10,07,1, 11.9,1,1, 8.923, 10514.993, 452.392, 52891.722 25/06/20,03:41:04,11,07,1, 11.9,1,1, 8.923, 10514.998, 452.413, 52891.719 25/06/20,03:41:04,12,07,1, 11.9,1,1, 8.923, 10515.000, 452.397, 52891.731 25/06/20,03:41:04,13,07,1, 11.9,1,1, 8.923, 10514.978, 452.395, 52891.743 25/06/20,03:41:04,14,07,1, 11.9,1,1, 8.923, 10514.974, 452.418, 52891.648 25/06/20,03:41:04,15,07,1, 11.9,1,1, 8.923, 10514.979, 452.416, 52891.668 25/06/20,03:41:04,16,07,1, 11.9,1,1, 8.923, 10514.986, 452.425, 52891.696 25/06/20,03:41:04,17,07,1, 11.9,1,1, 8.923, 10515.001, 452.408, 52891.862 25/06/20,03:41:04,18,07,1, 11.9,1,1, 8.923, 10514.947, 452.413, 52891.655 25/06/20,03:41:04,19,07,1, 11.9,1,1, 8.923, 10514.937, 452.429, 52891.681 25/06/20,03:41:05,00,07,1, 11.9,1,1, 8.921, 10514.935, 452.429, 52891.681 25/06/20,03:41:05,01,07,1, 11.9,1,1, 8.921, 10514.946, 452.433, 52891.768 25/06/20,03:41:05,02,07,1, 11.9,1,1, 8.921, 10514.946, 452.427, 52891.681 25/06/20,03:41:05,03,07,1, 11.9,1,1, 8.921, 10514.940, 452.412, 52891.735 25/06/20,03:41:05,04,07,1, 11.9,1,1, 8.921, 10514.951, 452.411, 52891.677 25/06/20,03:41:05,05,07,1, 11.9,1,1, 8.921, 10514.957, 452.401, 52891.671 25/06/20,03:41:05,06,07,1, 11.9,1,1, 8.921, 10514.952, 452.434, 52891.697 25/06/20,03:41:05,07,07,1, 11.9,1,1, 8.921, 10514.949, 452.414, 52891.741 25/06/20,03:41:05,08,07,1, 11.9,1,1, 8.921, 10514.917, 452.410, 52891.692 25/06/20,03:41:05,09,07,1, 11.9,1,1, 8.921, 10514.952, 452.440, 52891.649 25/06/20,03:41:05,10,07,1, 11.9,1,1, 8.921, 10514.907, 452.469, 52891.904 25/06/20,03:41:05,11,07,1, 11.9,1,1, 8.921, 10514.930, 452.455, 52891.772 25/06/20,03:41:05,12,07,1, 11.9,1,1, 8.921, 10514.930, 452.407, 52891.718 25/06/20,03:41:05,13,07,1, 11.9,1,1, 8.921, 10514.905, 452.469, 52891.760 25/06/20,03:41:05,14,07,1, 11.9,1,1, 8.921, 10514.904, 452.453, 52891.778 25/06/20,03:41:05,15,07,1, 11.9,1,1, 8.921, 10514.919, 452.472, 52891.728 25/06/20,03:41:05,16,07,1, 11.9,1,1, 8.921, 10514.905, 452.470, 52891.766 25/06/20,03:41:05,17,07,1, 11.9,1,1, 8.921, 10514.908, 452.460, 52891.737 25/06/20,03:41:05,18,07,1, 11.9,1,1, 8.921, 10514.913, 452.472, 52891.670 25/06/20,03:41:05,19,07,1, 11.9,1,1, 8.921, 10514.902, 452.453, 52891.744 25/06/20,03:41:06,00,07,1, 11.9,1,1, 8.921, 10514.894, 452.453, 52891.744 25/06/20,03:41:06,01,07,1, 11.9,1,1, 8.921, 10514.890, 452.495, 52891.761 25/06/20,03:41:06,02,07,1, 11.9,1,1, 8.921, 10514.925, 452.456, 52891.892 25/06/20,03:41:06,03,07,1, 11.9,1,1, 8.921, 10514.879, 452.477, 52891.666 25/06/20,03:41:06,04,07,1, 11.9,1,1, 8.921, 10514.845, 452.480, 52891.693 25/06/20,03:41:06,05,07,1, 11.9,1,1, 8.921, 10514.851, 452.482, 52891.763 25/06/20,03:41:06,06,07,1, 11.9,1,1, 8.921, 10514.842, 452.483, 52891.735 25/06/20,03:41:06,07,07,1, 11.9,1,1, 8.921, 10514.882, 452.472, 52891.658 25/06/20,03:41:06,08,07,1, 11.9,1,1, 8.921, 10514.873, 452.483, 52891.665 25/06/20,03:41:06,09,07,1, 11.9,1,1, 8.921, 10514.851, 452.444, 52891.615 25/06/20,03:41:06,10,07,1, 11.9,1,1, 8.921, 10514.856, 452.496, 52891.700 25/06/20,03:41:06,11,07,1, 11.9,1,1, 8.921, 10514.840, 452.489, 52891.685 25/06/20,03:41:06,12,07,1, 11.9,1,1, 8.921, 10514.836, 452.483, 52891.701 25/06/20,03:41:06,13,07,1, 11.9,1,1, 8.921, 10514.816, 452.502, 52891.791 25/06/20,03:41:06,14,07,1, 11.9,1,1, 8.921, 10514.847, 452.500, 52891.714 25/06/20,03:41:06,15,07,1, 11.9,1,1, 8.921, 10514.830, 452.504, 52891.731 25/06/20,03:41:06,16,07,1, 11.9,1,1, 8.921, 10514.866, 452.504, 52891.727 25/06/20,03:41:06,17,07,1, 11.9,1,1, 8.921, 10514.843, 452.500, 52891.750 25/06/20,03:41:06,18,07,1, 11.9,1,1, 8.921, 10514.841, 452.487, 52891.730 25/06/20,03:41:06,19,07,1, 11.9,1,1, 8.921, 10514.838, 452.499, 52891.733 25/06/20,03:41:07,00,07,1, 11.9,1,1, 8.924, 10514.835, 452.499, 52891.733 25/06/20,03:41:07,01,07,1, 11.9,1,1, 8.924, 10514.821, 452.487, 52891.679 25/06/20,03:41:07,02,07,1, 11.9,1,1, 8.924, 10514.828, 452.507, 52891.749 25/06/20,03:41:07,03,07,1, 11.9,1,1, 8.924, 10514.829, 452.542, 52891.797 25/06/20,03:41:07,04,07,1, 11.9,1,1, 8.924, 10514.840, 452.486, 52891.704 25/06/20,03:41:07,05,07,1, 11.9,1,1, 8.924, 10514.814, 452.534, 52891.695 25/06/20,03:41:07,06,07,1, 11.9,1,1, 8.924, 10514.823, 452.513, 52891.758 25/06/20,03:41:07,07,07,1, 11.9,1,1, 8.924, 10514.817, 452.525, 52891.723 25/06/20,03:41:07,08,07,1, 11.9,1,1, 8.924, 10514.791, 452.527, 52891.667 25/06/20,03:41:07,09,07,1, 11.9,1,1, 8.924, 10514.767, 452.522, 52891.729 25/06/20,03:41:07,10,07,1, 11.9,1,1, 8.924, 10514.795, 452.538, 52891.723 25/06/20,03:41:07,11,07,1, 11.9,1,1, 8.924, 10514.763, 452.547, 52891.754 25/06/20,03:41:07,12,07,1, 11.9,1,1, 8.924, 10514.773, 452.553, 52891.729 25/06/20,03:41:07,13,07,1, 11.9,1,1, 8.924, 10514.759, 452.570, 52891.725 25/06/20,03:41:07,14,07,1, 11.9,1,1, 8.924, 10514.790, 452.561, 52891.727 25/06/20,03:41:07,15,07,1, 11.9,1,1, 8.924, 10514.744, 452.563, 52891.735 25/06/20,03:41:07,16,07,1, 11.9,1,1, 8.924, 10514.769, 452.545, 52891.766 25/06/20,03:41:07,17,07,1, 11.9,1,1, 8.924, 10514.780, 452.556, 52891.786 25/06/20,03:41:07,18,07,1, 11.9,1,1, 8.924, 10514.754, 452.532, 52891.721 25/06/20,03:41:07,19,07,1, 11.9,1,1, 8.924, 10514.756, 452.551, 52891.745 25/06/20,03:41:08,00,07,1, 11.9,1,1, 8.924, 10514.752, 452.551, 52891.745 25/06/20,03:41:08,01,07,1, 11.9,1,1, 8.924, 10514.737, 452.553, 52891.729 25/06/20,03:41:08,02,07,1, 11.9,1,1, 8.924, 10514.731, 452.584, 52891.771 25/06/20,03:41:08,03,07,1, 11.9,1,1, 8.924, 10514.737, 452.567, 52891.783 25/06/20,03:41:08,04,07,1, 11.9,1,1, 8.924, 10514.735, 452.568, 52891.864 25/06/20,03:41:08,05,07,1, 11.9,1,1, 8.924, 10514.716, 452.600, 52891.817 25/06/20,03:41:08,06,07,1, 11.9,1,1, 8.924, 10514.734, 452.594, 52891.771 25/06/20,03:41:08,07,07,1, 11.9,1,1, 8.924, 10514.715, 452.612, 52891.724 25/06/20,03:41:08,08,07,1, 11.9,1,1, 8.924, 10514.700, 452.607, 52891.839 25/06/20,03:41:08,09,07,1, 11.9,1,1, 8.924, 10514.717, 452.587, 52891.826 25/06/20,03:41:08,10,07,1, 11.9,1,1, 8.924, 10514.710, 452.584, 52891.783 25/06/20,03:41:08,11,07,1, 11.9,1,1, 8.924, 10514.705, 452.591, 52891.765 25/06/20,03:41:08,12,07,1, 11.9,1,1, 8.924, 10514.672, 452.574, 52891.788 25/06/20,03:41:08,13,07,1, 11.9,1,1, 8.924, 10514.694, 452.598, 52891.763 25/06/20,03:41:08,14,07,1, 11.9,1,1, 8.924, 10514.684, 452.611, 52891.775 25/06/20,03:41:08,15,07,1, 11.9,1,1, 8.924, 10514.711, 452.597, 52891.798 25/06/20,03:41:08,16,07,1, 11.9,1,1, 8.924, 10514.699, 452.625, 52891.792 25/06/20,03:41:08,17,07,1, 11.9,1,1, 8.924, 10514.694, 452.613, 52891.628 25/06/20,03:41:08,18,07,1, 11.9,1,1, 8.924, 10514.704, 452.590, 52891.766 25/06/20,03:41:08,19,07,1, 11.9,1,1, 8.924, 10514.674, 452.626, 52891.741 25/06/20,03:41:09,00,07,1, 11.8,1,1, 8.919, 10514.668, 452.626, 52891.741 25/06/20,03:41:09,01,07,1, 11.8,1,1, 8.919, 10514.679, 452.597, 52891.792 25/06/20,03:41:09,02,07,1, 11.8,1,1, 8.919, 10514.648, 452.631, 52891.822 25/06/20,03:41:09,03,07,1, 11.8,1,1, 8.919, 10514.679, 452.609, 52891.735 25/06/20,03:41:09,04,07,1, 11.8,1,1, 8.919, 10514.637, 452.658, 52891.810 25/06/20,03:41:09,05,07,1, 11.8,1,1, 8.919, 10514.659, 452.632, 52891.784 25/06/20,03:41:09,06,07,1, 11.8,1,1, 8.919, 10514.630, 452.631, 52891.742 25/06/20,03:41:09,07,07,1, 11.8,1,1, 8.919, 10514.628, 452.657, 52891.754 25/06/20,03:41:09,08,07,1, 11.8,1,1, 8.919, 10514.643, 452.604, 52891.700 25/06/20,03:41:09,09,07,1, 11.8,1,1, 8.919, 10514.586, 452.641, 52891.787 25/06/20,03:41:09,10,07,1, 11.8,1,1, 8.919, 10514.645, 452.632, 52891.762 25/06/20,03:41:09,11,07,1, 11.8,1,1, 8.919, 10514.625, 452.667, 52891.790 25/06/20,03:41:09,12,07,1, 11.8,1,1, 8.919, 10514.614, 452.652, 52891.749 25/06/20,03:41:09,13,07,1, 11.8,1,1, 8.919, 10514.597, 452.660, 52891.676 25/06/20,03:41:09,14,07,1, 11.8,1,1, 8.919, 10514.601, 452.652, 52891.768 25/06/20,03:41:09,15,07,1, 11.8,1,1, 8.919, 10514.602, 452.661, 52891.721 25/06/20,03:41:09,16,07,1, 11.8,1,1, 8.919, 10514.580, 452.674, 52891.766 25/06/20,03:41:09,17,07,1, 11.8,1,1, 8.919, 10514.581, 452.654, 52891.771 25/06/20,03:41:09,18,07,1, 11.8,1,1, 8.919, 10514.592, 452.679, 52891.800 25/06/20,03:41:09,19,07,1, 11.8,1,1, 8.919, 10514.600, 452.669, 52891.724 25/06/20,03:41:10,00,07,1, 11.9,1,1, 8.921, 10514.593, 452.669, 52891.724 25/06/20,03:41:10,01,07,1, 11.9,1,1, 8.921, 10514.563, 452.700, 52891.778 25/06/20,03:41:10,02,07,1, 11.9,1,1, 8.921, 10514.581, 452.684, 52891.790 25/06/20,03:41:10,03,07,1, 11.9,1,1, 8.921, 10514.568, 452.689, 52891.760 25/06/20,03:41:10,04,07,1, 11.9,1,1, 8.921, 10514.562, 452.701, 52891.796 25/06/20,03:41:10,05,07,1, 11.9,1,1, 8.921, 10514.585, 452.686, 52891.766 25/06/20,03:41:10,06,07,1, 11.9,1,1, 8.921, 10514.578, 452.708, 52891.802 25/06/20,03:41:10,07,07,1, 11.9,1,1, 8.921, 10514.546, 452.675, 52891.753 25/06/20,03:41:10,08,07,1, 11.9,1,1, 8.921, 10514.565, 452.702, 52891.788 25/06/20,03:41:10,09,07,1, 11.9,1,1, 8.921, 10514.530, 452.691, 52891.831 25/06/20,03:41:10,10,07,1, 11.9,1,1, 8.921, 10514.547, 452.715, 52891.734 25/06/20,03:41:10,11,07,1, 11.9,1,1, 8.921, 10514.539, 452.720, 52891.757 25/06/20,03:41:10,12,07,1, 11.9,1,1, 8.921, 10514.526, 452.698, 52891.799 25/06/20,03:41:10,13,07,1, 11.9,1,1, 8.921, 10514.529, 452.723, 52891.785 25/06/20,03:41:10,14,07,1, 11.9,1,1, 8.921, 10514.531, 452.720, 52891.780 25/06/20,03:41:10,15,07,1, 11.9,1,1, 8.921, 10514.527, 452.707, 52891.808 25/06/20,03:41:10,16,07,1, 11.9,1,1, 8.921, 10514.504, 452.718, 52891.803 25/06/20,03:41:10,17,07,1, 11.9,1,1, 8.921, 10514.500, 452.689, 52891.839 25/06/20,03:41:10,18,07,1, 11.9,1,1, 8.921, 10514.498, 452.720, 52891.778 25/06/20,03:41:10,19,07,1, 11.9,1,1, 8.921, 10514.482, 452.720, 52891.815 25/06/20,03:41:11,00,08,1, 11.9,1,1, 8.921, 10514.476, 452.720, 52891.815 25/06/20,03:41:11,01,08,1, 11.9,1,1, 8.921, 10514.485, 452.729, 52891.837 25/06/20,03:41:11,02,08,1, 11.9,1,1, 8.921, 10514.502, 452.746, 52891.789 25/06/20,03:41:11,03,08,1, 11.9,1,1, 8.921, 10514.494, 452.735, 52891.801 25/06/20,03:41:11,04,08,1, 11.9,1,1, 8.921, 10514.492, 452.750, 52891.744 25/06/20,03:41:11,05,08,1, 11.9,1,1, 8.921, 10514.483, 452.750, 52891.855 25/06/20,03:41:11,06,08,1, 11.9,1,1, 8.921, 10514.483, 452.738, 52891.855 25/06/20,03:41:11,07,08,1, 11.9,1,1, 8.921, 10514.456, 452.743, 52891.789 25/06/20,03:41:11,08,08,1, 11.9,1,1, 8.921, 10514.481, 452.752, 52891.745 25/06/20,03:41:11,09,08,1, 11.9,1,1, 8.921, 10514.462, 452.753, 52891.782 25/06/20,03:41:11,10,08,1, 11.9,1,1, 8.921, 10514.504, 452.751, 52891.764 25/06/20,03:41:11,11,08,1, 11.9,1,1, 8.921, 10514.447, 452.754, 52891.802 25/06/20,03:41:11,12,08,1, 11.9,1,1, 8.921, 10514.453, 452.744, 52891.787 25/06/20,03:41:11,13,08,1, 11.9,1,1, 8.921, 10514.427, 452.731, 52891.772 25/06/20,03:41:11,14,08,1, 11.9,1,1, 8.921, 10514.426, 452.767, 52891.754 25/06/20,03:41:11,15,08,1, 11.9,1,1, 8.921, 10514.453, 452.747, 52891.819 25/06/20,03:41:11,16,08,1, 11.9,1,1, 8.921, 10514.440, 452.764, 52891.793 25/06/20,03:41:11,17,08,1, 11.9,1,1, 8.921, 10514.458, 452.787, 52891.810 25/06/20,03:41:11,18,08,1, 11.9,1,1, 8.921, 10514.433, 452.775, 52891.743 25/06/20,03:41:11,19,08,1, 11.9,1,1, 8.921, 10514.413, 452.763, 52891.765 25/06/20,03:41:12,00,08,1, 11.9,1,1, 8.927, 10514.410, 452.763, 52891.765 25/06/20,03:41:12,01,08,1, 11.9,1,1, 8.927, 10514.410, 452.811, 52891.764 25/06/20,03:41:12,02,08,1, 11.9,1,1, 8.927, 10514.413, 452.801, 52891.833 25/06/20,03:41:12,03,08,1, 11.9,1,1, 8.927, 10514.436, 452.789, 52891.799 25/06/20,03:41:12,04,08,1, 11.9,1,1, 8.927, 10514.387, 452.795, 52891.805 25/06/20,03:41:12,05,08,1, 11.9,1,1, 8.927, 10514.399, 452.824, 52891.841 25/06/20,03:41:12,06,08,1, 11.9,1,1, 8.927, 10514.410, 452.800, 52891.829 25/06/20,03:41:12,07,08,1, 11.9,1,1, 8.927, 10514.398, 452.822, 52891.852 25/06/20,03:41:12,08,08,1, 11.9,1,1, 8.927, 10514.402, 452.813, 52891.786 25/06/20,03:41:12,09,08,1, 11.9,1,1, 8.927, 10514.385, 452.821, 52891.789 25/06/20,03:41:12,10,08,1, 11.9,1,1, 8.927, 10514.390, 452.823, 52891.827 25/06/20,03:41:12,11,08,1, 11.9,1,1, 8.927, 10514.395, 452.817, 52891.803 25/06/20,03:41:12,12,08,1, 11.9,1,1, 8.927, 10514.386, 452.830, 52891.832 25/06/20,03:41:12,13,08,1, 11.9,1,1, 8.927, 10514.384, 452.821, 52891.873 25/06/20,03:41:12,14,08,1, 11.9,1,1, 8.927, 10514.371, 452.830, 52891.784 25/06/20,03:41:12,15,08,1, 11.9,1,1, 8.927, 10514.363, 452.830, 52891.786 25/06/20,03:41:12,16,08,1, 11.9,1,1, 8.927, 10514.368, 452.835, 52891.771 25/06/20,03:41:12,17,08,1, 11.9,1,1, 8.927, 10514.341, 452.863, 52891.815 25/06/20,03:41:12,18,08,1, 11.9,1,1, 8.927, 10514.351, 452.840, 52891.874 25/06/20,03:41:12,19,08,1, 11.9,1,1, 8.927, 10514.351, 452.829, 52891.827 25/06/20,03:41:13,00,08,1, 11.9,1,1, 8.919, 10514.343, 452.829, 52891.827 25/06/20,03:41:13,01,08,1, 11.9,1,1, 8.919, 10514.370, 452.847, 52891.797 25/06/20,03:41:13,02,08,1, 11.9,1,1, 8.919, 10514.343, 452.853, 52891.815 25/06/20,03:41:13,03,08,1, 11.9,1,1, 8.919, 10514.363, 452.837, 52891.810 25/06/20,03:41:13,04,08,1, 11.9,1,1, 8.919, 10514.313, 452.845, 52891.841 25/06/20,03:41:13,05,08,1, 11.9,1,1, 8.919, 10514.327, 452.851, 52891.873 25/06/20,03:41:13,06,08,1, 11.9,1,1, 8.919, 10514.323, 452.861, 52891.941 25/06/20,03:41:13,07,08,1, 11.9,1,1, 8.919, 10514.323, 452.860, 52891.789 25/06/20,03:41:13,08,08,1, 11.9,1,1, 8.919, 10514.305, 452.866, 52891.911 25/06/20,03:41:13,09,08,1, 11.9,1,1, 8.919, 10514.292, 452.887, 52891.910 25/06/20,03:41:13,10,08,1, 11.9,1,1, 8.919, 10514.305, 452.892, 52891.849 25/06/20,03:41:13,11,08,1, 11.9,1,1, 8.919, 10514.305, 452.898, 52891.856 25/06/20,03:41:13,12,08,1, 11.9,1,1, 8.919, 10514.304, 452.889, 52891.862 25/06/20,03:41:13,13,08,1, 11.9,1,1, 8.919, 10514.273, 452.880, 52891.839 25/06/20,03:41:13,14,08,1, 11.9,1,1, 8.919, 10514.307, 452.897, 52891.938 25/06/20,03:41:13,15,08,1, 11.9,1,1, 8.919, 10514.270, 452.896, 52891.883 25/06/20,03:41:13,16,08,1, 11.9,1,1, 8.919, 10514.279, 452.901, 52891.914 25/06/20,03:41:13,17,08,1, 11.9,1,1, 8.919, 10514.284, 452.888, 52891.879 25/06/20,03:41:13,18,08,1, 11.9,1,1, 8.919, 10514.263, 452.915, 52891.832 25/06/20,03:41:13,19,08,1, 11.9,1,1, 8.919, 10514.259, 452.918, 52891.872 25/06/20,03:41:14,00,08,1, 11.9,1,1, 8.922, 10514.251, 452.918, 52891.872 25/06/20,03:41:14,01,08,1, 11.9,1,1, 8.922, 10514.247, 452.942, 52891.856 25/06/20,03:41:14,02,08,1, 11.9,1,1, 8.922, 10514.254, 452.926, 52891.850 25/06/20,03:41:14,03,08,1, 11.9,1,1, 8.922, 10514.240, 452.933, 52891.867 25/06/20,03:41:14,04,08,1, 11.9,1,1, 8.922, 10514.246, 452.949, 52891.870 25/06/20,03:41:14,05,08,1, 11.9,1,1, 8.922, 10514.249, 452.920, 52891.830 25/06/20,03:41:14,06,08,1, 11.9,1,1, 8.922, 10514.244, 452.957, 52891.805 25/06/20,03:41:14,07,08,1, 11.9,1,1, 8.922, 10514.213, 452.898, 52891.826 25/06/20,03:41:14,08,08,1, 11.9,1,1, 8.922, 10514.227, 452.961, 52891.916 25/06/20,03:41:14,09,08,1, 11.9,1,1, 8.922, 10514.225, 452.948, 52891.881 25/06/20,03:41:14,10,08,1, 11.9,1,1, 8.922, 10514.204, 452.956, 52891.833 25/06/20,03:41:14,11,08,1, 11.9,1,1, 8.922, 10514.210, 452.946, 52891.873 25/06/20,03:41:14,12,08,1, 11.9,1,1, 8.922, 10514.201, 452.947, 52891.824 25/06/20,03:41:14,13,08,1, 11.9,1,1, 8.922, 10514.189, 452.963, 52891.835 25/06/20,03:41:14,14,08,1, 11.9,1,1, 8.922, 10514.219, 452.961, 52891.836 25/06/20,03:41:14,15,08,1, 11.9,1,1, 8.922, 10514.210, 452.944, 52891.784 25/06/20,03:41:14,16,08,1, 11.9,1,1, 8.922, 10514.173, 452.971, 52891.898 25/06/20,03:41:14,17,08,1, 11.9,1,1, 8.922, 10514.185, 452.961, 52891.847 25/06/20,03:41:14,18,08,1, 11.9,1,1, 8.922, 10514.185, 453.010, 52891.898 25/06/20,03:41:14,19,08,1, 11.9,1,1, 8.922, 10514.178, 452.954, 52891.814 25/06/20,03:41:15,00,08,1, 11.9,1,1, 8.925, 10514.176, 452.954, 52891.814 25/06/20,03:41:15,01,08,1, 11.9,1,1, 8.925, 10514.165, 452.979, 52891.840 25/06/20,03:41:15,02,08,1, 11.9,1,1, 8.925, 10514.180, 452.975, 52891.836 25/06/20,03:41:15,03,08,1, 11.9,1,1, 8.925, 10514.139, 452.982, 52891.818 25/06/20,03:41:15,04,08,1, 11.9,1,1, 8.925, 10514.168, 452.979, 52891.865 25/06/20,03:41:15,05,08,1, 11.9,1,1, 8.925, 10514.161, 453.005, 52891.863 25/06/20,03:41:15,06,08,1, 11.9,1,1, 8.925, 10514.141, 452.999, 52891.824 25/06/20,03:41:15,07,08,1, 11.9,1,1, 8.925, 10514.140, 453.002, 52891.809 25/06/20,03:41:15,08,08,1, 11.9,1,1, 8.925, 10514.135, 452.986, 52891.792 25/06/20,03:41:15,09,08,1, 11.9,1,1, 8.925, 10514.131, 452.956, 52891.849 25/06/20,03:41:15,10,08,1, 11.9,1,1, 8.925, 10514.133, 452.984, 52891.783 25/06/20,03:41:15,11,08,1, 11.9,1,1, 8.925, 10514.134, 452.966, 52891.821 25/06/20,03:41:15,12,08,1, 11.9,1,1, 8.925, 10514.149, 453.002, 52891.811 25/06/20,03:41:15,13,08,1, 11.9,1,1, 8.925, 10514.103, 452.979, 52891.835 25/06/20,03:41:15,14,08,1, 11.9,1,1, 8.925, 10514.108, 453.022, 52891.827 25/06/20,03:41:15,15,08,1, 11.9,1,1, 8.925, 10514.109, 453.037, 52891.903 25/06/20,03:41:15,16,08,1, 11.9,1,1, 8.925, 10514.092, 453.020, 52891.887 25/06/20,03:41:15,17,08,1, 11.9,1,1, 8.925, 10514.097, 453.016, 52891.818 25/06/20,03:41:15,18,08,1, 11.9,1,1, 8.925, 10514.088, 453.014, 52891.873 25/06/20,03:41:15,19,08,1, 11.9,1,1, 8.925, 10514.097, 453.016, 52891.855 25/06/20,03:41:16,00,08,1, 12.0,1,1, 8.922, 10514.092, 453.016, 52891.855 25/06/20,03:41:16,01,08,1, 12.0,1,1, 8.922, 10514.083, 453.019, 52891.887 25/06/20,03:41:16,02,08,1, 12.0,1,1, 8.922, 10514.090, 453.061, 52891.892 25/06/20,03:41:16,03,08,1, 12.0,1,1, 8.922, 10514.072, 453.002, 52891.895 25/06/20,03:41:16,04,08,1, 12.0,1,1, 8.922, 10514.060, 453.054, 52891.904 25/06/20,03:41:16,05,08,1, 12.0,1,1, 8.922, 10514.072, 453.032, 52891.872 25/06/20,03:41:16,06,08,1, 12.0,1,1, 8.922, 10514.098, 453.034, 52891.838 25/06/20,03:41:16,07,08,1, 12.0,1,1, 8.922, 10514.062, 453.048, 52891.852 25/06/20,03:41:16,08,08,1, 12.0,1,1, 8.922, 10514.052, 453.047, 52891.894 25/06/20,03:41:16,09,08,1, 12.0,1,1, 8.922, 10514.038, 453.045, 52891.889 25/06/20,03:41:16,10,08,1, 12.0,1,1, 8.922, 10514.038, 453.043, 52891.802 25/06/20,03:41:16,11,08,1, 12.0,1,1, 8.922, 10514.044, 453.089, 52891.909 25/06/20,03:41:16,12,08,1, 12.0,1,1, 8.922, 10514.052, 453.050, 52891.864 25/06/20,03:41:16,13,08,1, 12.0,1,1, 8.922, 10514.046, 453.061, 52891.822 25/06/20,03:41:16,14,08,1, 12.0,1,1, 8.922, 10514.053, 453.067, 52891.802 25/06/20,03:41:16,15,08,1, 12.0,1,1, 8.922, 10514.047, 453.067, 52891.806 25/06/20,03:41:16,16,08,1, 12.0,1,1, 8.922, 10514.031, 453.061, 52891.910 25/06/20,03:41:16,17,08,1, 12.0,1,1, 8.922, 10514.021, 453.044, 52891.889 25/06/20,03:41:16,18,08,1, 12.0,1,1, 8.922, 10514.042, 453.051, 52891.910 25/06/20,03:41:16,19,08,1, 12.0,1,1, 8.922, 10514.029, 453.063, 52891.934 25/06/20,03:41:17,00,08,1, 11.9,1,1, 8.925, 10514.026, 453.063, 52891.934 25/06/20,03:41:17,01,08,1, 11.9,1,1, 8.925, 10514.042, 453.076, 52891.836 25/06/20,03:41:17,02,08,1, 11.9,1,1, 8.925, 10514.010, 453.051, 52891.869 25/06/20,03:41:17,03,08,1, 11.9,1,1, 8.925, 10514.007, 453.057, 52891.850 25/06/20,03:41:17,04,08,1, 11.9,1,1, 8.925, 10513.999, 453.076, 52891.935 25/06/20,03:41:17,05,08,1, 11.9,1,1, 8.925, 10514.017, 453.066, 52891.923 25/06/20,03:41:17,06,08,1, 11.9,1,1, 8.925, 10514.002, 453.089, 52891.868 25/06/20,03:41:17,07,08,1, 11.9,1,1, 8.925, 10513.984, 453.076, 52891.896 25/06/20,03:41:17,08,08,1, 11.9,1,1, 8.925, 10513.985, 453.058, 52891.887 25/06/20,03:41:17,09,08,1, 11.9,1,1, 8.925, 10513.989, 453.069, 52891.826 25/06/20,03:41:17,10,08,1, 11.9,1,1, 8.925, 10513.999, 453.081, 52891.882 25/06/20,03:41:17,11,08,1, 11.9,1,1, 8.925, 10513.968, 453.124, 52891.855 25/06/20,03:41:17,12,08,1, 11.9,1,1, 8.925, 10513.985, 453.068, 52891.852 25/06/20,03:41:17,13,08,1, 11.9,1,1, 8.925, 10513.978, 453.089, 52891.819 25/06/20,03:41:17,14,08,1, 11.9,1,1, 8.925, 10513.969, 453.080, 52891.897 25/06/20,03:41:17,15,08,1, 11.9,1,1, 8.925, 10513.963, 453.110, 52891.887 25/06/20,03:41:17,16,08,1, 11.9,1,1, 8.925, 10513.973, 453.105, 52891.926 25/06/20,03:41:17,17,08,1, 11.9,1,1, 8.925, 10513.974, 453.095, 52891.843 25/06/20,03:41:17,18,08,1, 11.9,1,1, 8.925, 10513.950, 453.095, 52891.883 25/06/20,03:41:17,19,08,1, 11.9,1,1, 8.925, 10513.970, 453.102, 52891.850 25/06/20,03:41:18,00,08,1, 11.9,1,1, 8.926, 10513.967, 453.102, 52891.850 25/06/20,03:41:18,01,08,1, 11.9,1,1, 8.926, 10513.951, 453.111, 52891.842 25/06/20,03:41:18,02,08,1, 11.9,1,1, 8.926, 10513.934, 453.111, 52891.871 25/06/20,03:41:18,03,08,1, 11.9,1,1, 8.926, 10513.931, 453.118, 52891.929 25/06/20,03:41:18,04,08,1, 11.9,1,1, 8.926, 10513.913, 453.107, 52891.842 25/06/20,03:41:18,05,08,1, 11.9,1,1, 8.926, 10513.954, 453.134, 52891.901 25/06/20,03:41:18,06,08,1, 11.9,1,1, 8.926, 10513.951, 453.132, 52891.872 25/06/20,03:41:18,07,08,1, 11.9,1,1, 8.926, 10513.914, 453.111, 52891.769 25/06/20,03:41:18,08,08,1, 11.9,1,1, 8.926, 10513.939, 453.146, 52891.982 25/06/20,03:41:18,09,08,1, 11.9,1,1, 8.926, 10513.958, 453.120, 52891.879 25/06/20,03:41:18,10,08,1, 11.9,1,1, 8.926, 10513.953, 453.130, 52891.946 25/06/20,03:41:18,11,08,1, 11.9,1,1, 8.926, 10513.927, 453.136, 52891.879 25/06/20,03:41:18,12,08,1, 11.9,1,1, 8.926, 10513.938, 453.130, 52891.903 25/06/20,03:41:18,13,08,1, 11.9,1,1, 8.926, 10513.891, 453.153, 52891.934 25/06/20,03:41:18,14,08,1, 11.9,1,1, 8.926, 10513.905, 453.146, 52891.882 25/06/20,03:41:18,15,08,1, 11.9,1,1, 8.926, 10513.897, 453.171, 52891.882 25/06/20,03:41:18,16,08,1, 11.9,1,1, 8.926, 10513.912, 453.153, 52891.947 25/06/20,03:41:18,17,08,1, 11.9,1,1, 8.926, 10513.893, 453.190, 52891.849 25/06/20,03:41:18,18,08,1, 11.9,1,1, 8.926, 10513.916, 453.177, 52891.822 25/06/20,03:41:18,19,08,1, 11.9,1,1, 8.926, 10513.896, 453.164, 52891.924 25/06/20,03:41:19,00,08,1, 12.0,1,1, 8.924, 10513.892, 453.164, 52891.924 25/06/20,03:41:19,01,08,1, 12.0,1,1, 8.924, 10513.891, 453.173, 52891.902 25/06/20,03:41:19,02,08,1, 12.0,1,1, 8.924, 10513.885, 453.195, 52891.865 25/06/20,03:41:19,03,08,1, 12.0,1,1, 8.924, 10513.893, 453.173, 52891.879 25/06/20,03:41:19,04,08,1, 12.0,1,1, 8.924, 10513.897, 453.188, 52891.881 25/06/20,03:41:19,05,08,1, 12.0,1,1, 8.924, 10513.881, 453.190, 52891.908 25/06/20,03:41:19,06,08,1, 12.0,1,1, 8.924, 10513.860, 453.194, 52891.892 25/06/20,03:41:19,07,08,1, 12.0,1,1, 8.924, 10513.878, 453.210, 52891.889 25/06/20,03:41:19,08,08,1, 12.0,1,1, 8.924, 10513.881, 453.206, 52891.907 25/06/20,03:41:19,09,08,1, 12.0,1,1, 8.924, 10513.847, 453.210, 52891.937 25/06/20,03:41:19,10,08,1, 12.0,1,1, 8.924, 10513.837, 453.235, 52891.842 25/06/20,03:41:19,11,08,1, 12.0,1,1, 8.924, 10513.836, 453.196, 52891.917 25/06/20,03:41:19,12,08,1, 12.0,1,1, 8.924, 10513.838, 453.215, 52891.880 25/06/20,03:41:19,13,08,1, 12.0,1,1, 8.924, 10513.842, 453.253, 52891.921 25/06/20,03:41:19,14,08,1, 12.0,1,1, 8.924, 10513.845, 453.247, 52891.874 25/06/20,03:41:19,15,08,1, 12.0,1,1, 8.924, 10513.827, 453.232, 52891.920 25/06/20,03:41:19,16,08,1, 12.0,1,1, 8.924, 10513.864, 453.236, 52891.859 25/06/20,03:41:19,17,08,1, 12.0,1,1, 8.924, 10513.839, 453.248, 52891.900 25/06/20,03:41:19,18,08,1, 12.0,1,1, 8.924, 10513.818, 453.254, 52891.867 25/06/20,03:41:19,19,08,1, 12.0,1,1, 8.924, 10513.834, 453.289, 52891.960 25/06/20,03:41:20,00,08,1, 12.0,1,1, 8.919, 10513.834, 453.289, 52891.960 25/06/20,03:41:20,01,08,1, 12.0,1,1, 8.919, 10513.824, 453.250, 52891.968 25/06/20,03:41:20,02,08,1, 12.0,1,1, 8.919, 10513.831, 453.275, 52891.902 25/06/20,03:41:20,03,08,1, 12.0,1,1, 8.919, 10513.814, 453.256, 52891.921 25/06/20,03:41:20,04,08,1, 12.0,1,1, 8.919, 10513.822, 453.264, 52891.899 25/06/20,03:41:20,05,08,1, 12.0,1,1, 8.919, 10513.803, 453.281, 52891.911 25/06/20,03:41:20,06,08,1, 12.0,1,1, 8.919, 10513.808, 453.247, 52891.928 25/06/20,03:41:20,07,08,1, 12.0,1,1, 8.919, 10513.781, 453.290, 52891.933 25/06/20,03:41:20,08,08,1, 12.0,1,1, 8.919, 10513.794, 453.276, 52891.889 25/06/20,03:41:20,09,08,1, 12.0,1,1, 8.919, 10513.794, 453.274, 52891.883 25/06/20,03:41:20,10,08,1, 12.0,1,1, 8.919, 10513.789, 453.258, 52891.888 25/06/20,03:41:20,11,08,1, 12.0,1,1, 8.919, 10513.785, 453.304, 52891.944 25/06/20,03:41:20,12,08,1, 12.0,1,1, 8.919, 10513.770, 453.297, 52891.942 25/06/20,03:41:20,13,08,1, 12.0,1,1, 8.919, 10513.785, 453.281, 52891.972 25/06/20,03:41:20,14,08,1, 12.0,1,1, 8.919, 10513.785, 453.298, 52891.984 25/06/20,03:41:20,15,08,1, 12.0,1,1, 8.919, 10513.773, 453.279, 52891.938 25/06/20,03:41:20,16,08,1, 12.0,1,1, 8.919, 10513.767, 453.306, 52891.925 25/06/20,03:41:20,17,08,1, 12.0,1,1, 8.919, 10513.774, 453.296, 52891.929 25/06/20,03:41:20,18,08,1, 12.0,1,1, 8.919, 10513.762, 453.293, 52891.934 25/06/20,03:41:20,19,08,1, 12.0,1,1, 8.919, 10513.740, 453.315, 52891.965 25/06/20,03:41:21,00,08,1, 11.9,1,1, 8.926, 10513.734, 453.315, 52891.965 25/06/20,03:41:21,01,08,1, 11.9,1,1, 8.926, 10513.759, 453.318, 52891.937 25/06/20,03:41:21,02,08,1, 11.9,1,1, 8.926, 10513.720, 453.363, 52891.887 25/06/20,03:41:21,03,08,1, 11.9,1,1, 8.926, 10513.747, 453.313, 52891.922 25/06/20,03:41:21,04,08,1, 11.9,1,1, 8.926, 10513.736, 453.311, 52891.962 25/06/20,03:41:21,05,08,1, 11.9,1,1, 8.926, 10513.725, 453.327, 52891.947 25/06/20,03:41:21,06,08,1, 11.9,1,1, 8.926, 10513.723, 453.350, 52891.984 25/06/20,03:41:21,07,08,1, 11.9,1,1, 8.926, 10513.729, 453.330, 52891.977 25/06/20,03:41:21,08,08,1, 11.9,1,1, 8.926, 10513.726, 453.318, 52891.923 25/06/20,03:41:21,09,08,1, 11.9,1,1, 8.926, 10513.713, 453.339, 52891.969 25/06/20,03:41:21,10,08,1, 11.9,1,1, 8.926, 10513.705, 453.310, 52891.949 25/06/20,03:41:21,11,08,1, 11.9,1,1, 8.926, 10513.727, 453.350, 52891.998 25/06/20,03:41:21,12,08,1, 11.9,1,1, 8.926, 10513.689, 453.329, 52891.947 25/06/20,03:41:21,13,08,1, 11.9,1,1, 8.926, 10513.701, 453.377, 52891.933 25/06/20,03:41:21,14,08,1, 11.9,1,1, 8.926, 10513.691, 453.345, 52891.907 25/06/20,03:41:21,15,08,1, 11.9,1,1, 8.926, 10513.687, 453.349, 52891.990 25/06/20,03:41:21,16,08,1, 11.9,1,1, 8.926, 10513.694, 453.365, 52891.931 25/06/20,03:41:21,17,08,1, 11.9,1,1, 8.926, 10513.709, 453.361, 52891.944 25/06/20,03:41:21,18,08,1, 11.9,1,1, 8.926, 10513.681, 453.376, 52891.911 25/06/20,03:41:21,19,08,1, 11.9,1,1, 8.926, 10513.675, 453.366, 52891.960 25/06/20,03:41:22,00,08,1, 11.9,1,1, 8.921, 10513.667, 453.366, 52891.960 25/06/20,03:41:22,01,08,1, 11.9,1,1, 8.921, 10513.674, 453.379, 52891.976 25/06/20,03:41:22,02,08,1, 11.9,1,1, 8.921, 10513.666, 453.355, 52891.943 25/06/20,03:41:22,03,08,1, 11.9,1,1, 8.921, 10513.666, 453.384, 52891.970 25/06/20,03:41:22,04,08,1, 11.9,1,1, 8.921, 10513.637, 453.370, 52891.963 25/06/20,03:41:22,05,08,1, 11.9,1,1, 8.921, 10513.668, 453.392, 52891.995 25/06/20,03:41:22,06,08,1, 11.9,1,1, 8.921, 10513.624, 453.394, 52891.944 25/06/20,03:41:22,07,08,1, 11.9,1,1, 8.921, 10513.617, 453.388, 52891.999 25/06/20,03:41:22,08,08,1, 11.9,1,1, 8.921, 10513.666, 453.404, 52891.976 25/06/20,03:41:22,09,08,1, 11.9,1,1, 8.921, 10513.637, 453.403, 52891.949 25/06/20,03:41:22,10,08,1, 11.9,1,1, 8.921, 10513.617, 453.409, 52892.021 25/06/20,03:41:22,11,08,1, 11.9,1,1, 8.921, 10513.629, 453.408, 52891.940 25/06/20,03:41:22,12,08,1, 11.9,1,1, 8.921, 10513.617, 453.413, 52891.997 25/06/20,03:41:22,13,08,1, 11.9,1,1, 8.921, 10513.622, 453.428, 52891.957 25/06/20,03:41:22,14,08,1, 11.9,1,1, 8.921, 10513.614, 453.450, 52891.969 25/06/20,03:41:22,15,08,1, 11.9,1,1, 8.921, 10513.614, 453.453, 52891.898 25/06/20,03:41:22,16,08,1, 11.9,1,1, 8.921, 10513.620, 453.420, 52892.000 25/06/20,03:41:22,17,08,1, 11.9,1,1, 8.921, 10513.604, 453.436, 52892.010 25/06/20,03:41:22,18,08,1, 11.9,1,1, 8.921, 10513.611, 453.449, 52891.887 25/06/20,03:41:22,19,08,1, 11.9,1,1, 8.921, 10513.581, 453.450, 52891.973 25/06/20,03:41:23,00,08,1, 11.9,1,1, 8.920, 10513.575, 453.450, 52891.973 25/06/20,03:41:23,01,08,1, 11.9,1,1, 8.920, 10513.598, 453.460, 52891.946 25/06/20,03:41:23,02,08,1, 11.9,1,1, 8.920, 10513.605, 453.449, 52892.000 25/06/20,03:41:23,03,08,1, 11.9,1,1, 8.920, 10513.597, 453.473, 52891.928 25/06/20,03:41:23,04,08,1, 11.9,1,1, 8.920, 10513.596, 453.462, 52891.956 25/06/20,03:41:23,05,08,1, 11.9,1,1, 8.920, 10513.567, 453.474, 52891.994 25/06/20,03:41:23,06,08,1, 11.9,1,1, 8.920, 10513.586, 453.479, 52891.936 25/06/20,03:41:23,07,08,1, 11.9,1,1, 8.920, 10513.564, 453.475, 52891.981 25/06/20,03:41:23,08,08,1, 11.9,1,1, 8.920, 10513.558, 453.464, 52891.914 25/06/20,03:41:23,09,08,1, 11.9,1,1, 8.920, 10513.560, 453.461, 52891.973 25/06/20,03:41:23,10,08,1, 11.9,1,1, 8.920, 10513.547, 453.514, 52892.001 25/06/20,03:41:23,11,08,1, 11.9,1,1, 8.920, 10513.543, 453.477, 52891.985 25/06/20,03:41:23,12,08,1, 11.9,1,1, 8.920, 10513.523, 453.509, 52891.990 25/06/20,03:41:23,13,08,1, 11.9,1,1, 8.920, 10513.514, 453.502, 52891.924 25/06/20,03:41:23,14,08,1, 11.9,1,1, 8.920, 10513.522, 453.494, 52891.965 25/06/20,03:41:23,15,08,1, 11.9,1,1, 8.920, 10513.524, 453.514, 52891.986 25/06/20,03:41:23,16,08,1, 11.9,1,1, 8.920, 10513.535, 453.492, 52892.026 25/06/20,03:41:23,17,08,1, 11.9,1,1, 8.920, 10513.516, 453.525, 52892.005 25/06/20,03:41:23,18,08,1, 11.9,1,1, 8.920, 10513.527, 453.528, 52892.028 25/06/20,03:41:23,19,08,1, 11.9,1,1, 8.920, 10513.501, 453.504, 52892.046 25/06/20,03:41:24,00,08,1, 12.0,1,1, 8.923, 10513.500, 453.504, 52892.046 25/06/20,03:41:24,01,08,1, 12.0,1,1, 8.923, 10513.500, 453.513, 52891.981 25/06/20,03:41:24,02,08,1, 12.0,1,1, 8.923, 10513.491, 453.551, 52891.986 25/06/20,03:41:24,03,08,1, 12.0,1,1, 8.923, 10513.494, 453.553, 52891.979 25/06/20,03:41:24,04,08,1, 12.0,1,1, 8.923, 10513.483, 453.524, 52892.006 25/06/20,03:41:24,05,08,1, 12.0,1,1, 8.923, 10513.465, 453.540, 52891.968 25/06/20,03:41:24,06,08,1, 12.0,1,1, 8.923, 10513.464, 453.527, 52892.020 25/06/20,03:41:24,07,08,1, 12.0,1,1, 8.923, 10513.463, 453.527, 52891.952 25/06/20,03:41:24,08,08,1, 12.0,1,1, 8.923, 10513.495, 453.529, 52892.059 25/06/20,03:41:24,09,08,1, 12.0,1,1, 8.923, 10513.470, 453.547, 52891.977 25/06/20,03:41:24,10,08,1, 12.0,1,1, 8.923, 10513.447, 453.554, 52891.961 25/06/20,03:41:24,11,08,1, 12.0,1,1, 8.923, 10513.435, 453.539, 52891.990 25/06/20,03:41:24,12,08,1, 12.0,1,1, 8.923, 10513.441, 453.563, 52891.921 25/06/20,03:41:24,13,08,1, 12.0,1,1, 8.923, 10513.429, 453.555, 52892.039 25/06/20,03:41:24,14,08,1, 12.0,1,1, 8.923, 10513.438, 453.555, 52891.998 25/06/20,03:41:24,15,08,1, 12.0,1,1, 8.923, 10513.452, 453.543, 52891.990 25/06/20,03:41:24,16,08,1, 12.0,1,1, 8.923, 10513.421, 453.556, 52892.102 25/06/20,03:41:24,17,08,1, 12.0,1,1, 8.923, 10513.419, 453.574, 52891.994 25/06/20,03:41:24,18,08,1, 12.0,1,1, 8.923, 10513.420, 453.564, 52892.021 25/06/20,03:41:24,19,08,1, 12.0,1,1, 8.923, 10513.409, 453.561, 52892.006 25/06/20,03:41:25,00,08,1, 11.9,1,1, 8.928, 10513.408, 453.561, 52892.006 25/06/20,03:41:25,01,08,1, 11.9,1,1, 8.928, 10513.431, 453.567, 52892.022 25/06/20,03:41:25,02,08,1, 11.9,1,1, 8.928, 10513.390, 453.555, 52892.084 25/06/20,03:41:25,03,08,1, 11.9,1,1, 8.928, 10513.431, 453.565, 52892.064 25/06/20,03:41:25,04,08,1, 11.9,1,1, 8.928, 10513.365, 453.580, 52891.986 25/06/20,03:41:25,05,08,1, 11.9,1,1, 8.928, 10513.372, 453.575, 52891.985 25/06/20,03:41:25,06,08,1, 11.9,1,1, 8.928, 10513.390, 453.572, 52892.018 25/06/20,03:41:25,07,08,1, 11.9,1,1, 8.928, 10513.362, 453.569, 52892.069 25/06/20,03:41:25,08,08,1, 11.9,1,1, 8.928, 10513.368, 453.581, 52892.070 25/06/20,03:41:25,09,08,1, 11.9,1,1, 8.928, 10513.347, 453.570, 52892.012 25/06/20,03:41:25,10,08,1, 11.9,1,1, 8.928, 10513.375, 453.558, 52892.048 25/06/20,03:41:25,11,08,1, 11.9,1,1, 8.928, 10513.343, 453.586, 52891.976 25/06/20,03:41:25,12,08,1, 11.9,1,1, 8.928, 10513.341, 453.559, 52892.032 25/06/20,03:41:25,13,08,1, 11.9,1,1, 8.928, 10513.361, 453.599, 52892.068 25/06/20,03:41:25,14,08,1, 11.9,1,1, 8.928, 10513.346, 453.587, 52892.065 25/06/20,03:41:25,15,08,1, 11.9,1,1, 8.928, 10513.335, 453.600, 52892.069 25/06/20,03:41:25,16,08,1, 11.9,1,1, 8.928, 10513.331, 453.598, 52892.040 25/06/20,03:41:25,17,08,1, 11.9,1,1, 8.928, 10513.336, 453.605, 52892.063 25/06/20,03:41:25,18,08,1, 11.9,1,1, 8.928, 10513.295, 453.596, 52892.053 25/06/20,03:41:25,19,08,1, 11.9,1,1, 8.928, 10513.314, 453.623, 52892.039 25/06/20,03:41:26,00,08,1, 11.9,1,1, 8.930, 10513.308, 453.623, 52892.039 25/06/20,03:41:26,01,08,1, 11.9,1,1, 8.930, 10513.299, 453.614, 52892.068 25/06/20,03:41:26,02,08,1, 11.9,1,1, 8.930, 10513.313, 453.640, 52892.035 25/06/20,03:41:26,03,08,1, 11.9,1,1, 8.930, 10513.274, 453.643, 52892.036 25/06/20,03:41:26,04,08,1, 11.9,1,1, 8.930, 10513.232, 453.656, 52892.029 25/06/20,03:41:26,05,08,1, 11.9,1,1, 8.930, 10513.277, 453.633, 52892.063 25/06/20,03:41:26,06,08,1, 11.9,1,1, 8.930, 10513.260, 453.657, 52892.048 25/06/20,03:41:26,07,08,1, 11.9,1,1, 8.930, 10513.274, 453.657, 52891.998 25/06/20,03:41:26,08,08,1, 11.9,1,1, 8.930, 10513.275, 453.648, 52892.033 25/06/20,03:41:26,09,08,1, 11.9,1,1, 8.930, 10513.288, 453.647, 52892.016 25/06/20,03:41:26,10,08,1, 11.9,1,1, 8.930, 10513.230, 453.656, 52892.107 25/06/20,03:41:26,11,08,1, 11.9,1,1, 8.930, 10513.238, 453.682, 52892.090 25/06/20,03:41:26,12,08,1, 11.9,1,1, 8.930, 10513.220, 453.670, 52892.110 25/06/20,03:41:26,13,08,1, 11.9,1,1, 8.930, 10513.260, 453.675, 52892.052 25/06/20,03:41:26,14,08,1, 11.9,1,1, 8.930, 10513.241, 453.664, 52892.055 25/06/20,03:41:26,15,08,1, 11.9,1,1, 8.930, 10513.211, 453.675, 52892.067 25/06/20,03:41:26,16,08,1, 11.9,1,1, 8.930, 10513.194, 453.689, 52892.037 25/06/20,03:41:26,17,08,1, 11.9,1,1, 8.930, 10513.235, 453.699, 52892.061 25/06/20,03:41:26,18,08,1, 11.9,1,1, 8.930, 10513.193, 453.674, 52892.040 25/06/20,03:41:26,19,08,1, 11.9,1,1, 8.930, 10513.189, 453.671, 52892.057 25/06/20,03:41:27,00,08,1, 11.8,1,1, 8.929, 10513.183, 453.671, 52892.057 25/06/20,03:41:27,01,08,1, 11.8,1,1, 8.929, 10513.187, 453.718, 52892.068 25/06/20,03:41:27,02,08,1, 11.8,1,1, 8.929, 10513.176, 453.724, 52892.050 25/06/20,03:41:27,03,08,1, 11.8,1,1, 8.929, 10513.191, 453.694, 52892.013 25/06/20,03:41:27,04,08,1, 11.8,1,1, 8.929, 10513.190, 453.701, 52892.080 25/06/20,03:41:27,05,08,1, 11.8,1,1, 8.929, 10513.152, 453.713, 52892.086 25/06/20,03:41:27,06,08,1, 11.8,1,1, 8.929, 10513.157, 453.723, 52892.052 25/06/20,03:41:27,07,08,1, 11.8,1,1, 8.929, 10513.184, 453.707, 52892.077 25/06/20,03:41:27,08,08,1, 11.8,1,1, 8.929, 10513.160, 453.695, 52892.015 25/06/20,03:41:27,09,08,1, 11.8,1,1, 8.929, 10513.141, 453.709, 52892.056 25/06/20,03:41:27,10,08,1, 11.8,1,1, 8.929, 10513.155, 453.701, 52891.984 25/06/20,03:41:27,11,08,1, 11.8,1,1, 8.929, 10513.138, 453.709, 52892.064 25/06/20,03:41:27,12,08,1, 11.8,1,1, 8.929, 10513.142, 453.732, 52892.043 25/06/20,03:41:27,13,08,1, 11.8,1,1, 8.929, 10513.116, 453.721, 52892.044 25/06/20,03:41:27,14,08,1, 11.8,1,1, 8.929, 10513.109, 453.701, 52892.048 25/06/20,03:41:27,15,08,1, 11.8,1,1, 8.929, 10513.110, 453.735, 52892.035 25/06/20,03:41:27,16,08,1, 11.8,1,1, 8.929, 10513.093, 453.752, 52892.045 25/06/20,03:41:27,17,08,1, 11.8,1,1, 8.929, 10513.127, 453.752, 52892.086 25/06/20,03:41:27,18,08,1, 11.8,1,1, 8.929, 10513.084, 453.751, 52892.021 25/06/20,03:41:27,19,08,1, 11.8,1,1, 8.929, 10513.108, 453.744, 52892.125 25/06/20,03:41:28,00,08,1, 11.9,1,1, 8.924, 10513.099, 453.744, 52892.125 25/06/20,03:41:28,01,08,1, 11.9,1,1, 8.924, 10513.089, 453.752, 52892.096 25/06/20,03:41:28,02,08,1, 11.9,1,1, 8.924, 10513.064, 453.749, 52892.025 25/06/20,03:41:28,03,08,1, 11.9,1,1, 8.924, 10513.077, 453.736, 52892.074 25/06/20,03:41:28,04,08,1, 11.9,1,1, 8.924, 10513.072, 453.782, 52892.048 25/06/20,03:41:28,05,08,1, 11.9,1,1, 8.924, 10513.067, 453.751, 52892.094 25/06/20,03:41:28,06,08,1, 11.9,1,1, 8.924, 10513.065, 453.756, 52892.040 25/06/20,03:41:28,07,08,1, 11.9,1,1, 8.924, 10513.041, 453.771, 52892.115 25/06/20,03:41:28,08,08,1, 11.9,1,1, 8.924, 10513.025, 453.750, 52892.097 25/06/20,03:41:28,09,08,1, 11.9,1,1, 8.924, 10513.043, 453.802, 52892.027 25/06/20,03:41:28,10,08,1, 11.9,1,1, 8.924, 10513.034, 453.779, 52892.103 25/06/20,03:41:28,11,08,1, 11.9,1,1, 8.924, 10513.014, 453.776, 52892.096 25/06/20,03:41:28,12,08,1, 11.9,1,1, 8.924, 10513.023, 453.793, 52892.103 25/06/20,03:41:28,13,08,1, 11.9,1,1, 8.924, 10513.016, 453.805, 52892.049 25/06/20,03:41:28,14,08,1, 11.9,1,1, 8.924, 10513.019, 453.784, 52892.019 25/06/20,03:41:28,15,08,1, 11.9,1,1, 8.924, 10513.030, 453.780, 52892.069 25/06/20,03:41:28,16,08,1, 11.9,1,1, 8.924, 10512.986, 453.800, 52892.149 25/06/20,03:41:28,17,08,1, 11.9,1,1, 8.924, 10513.002, 453.782, 52892.046 25/06/20,03:41:28,18,08,1, 11.9,1,1, 8.924, 10512.998, 453.819, 52892.051 25/06/20,03:41:28,19,08,1, 11.9,1,1, 8.924, 10512.998, 453.799, 52892.064 25/06/20,03:41:29,00,08,1, 11.9,1,1, 8.922, 10512.991, 453.799, 52892.064 25/06/20,03:41:29,01,08,1, 11.9,1,1, 8.922, 10512.960, 453.833, 52892.159 25/06/20,03:41:29,02,08,1, 11.9,1,1, 8.922, 10512.966, 453.807, 52892.054 25/06/20,03:41:29,03,08,1, 11.9,1,1, 8.922, 10512.982, 453.852, 52892.155 25/06/20,03:41:29,04,08,1, 11.9,1,1, 8.922, 10512.978, 453.829, 52892.083 25/06/20,03:41:29,05,08,1, 11.9,1,1, 8.922, 10512.950, 453.820, 52892.057 25/06/20,03:41:29,06,08,1, 11.9,1,1, 8.922, 10512.939, 453.835, 52892.121 25/06/20,03:41:29,07,08,1, 11.9,1,1, 8.922, 10512.967, 453.836, 52892.094 25/06/20,03:41:29,08,08,1, 11.9,1,1, 8.922, 10512.961, 453.849, 52892.143 25/06/20,03:41:29,09,08,1, 11.9,1,1, 8.922, 10512.956, 453.842, 52892.124 25/06/20,03:41:29,10,08,1, 11.9,1,1, 8.922, 10512.931, 453.842, 52892.085 25/06/20,03:41:29,11,08,1, 11.9,1,1, 8.922, 10512.926, 453.849, 52892.121 25/06/20,03:41:29,12,08,1, 11.9,1,1, 8.922, 10512.927, 453.852, 52892.166 25/06/20,03:41:29,13,08,1, 11.9,1,1, 8.922, 10512.931, 453.853, 52892.096 25/06/20,03:41:29,14,08,1, 11.9,1,1, 8.922, 10512.929, 453.854, 52892.099 25/06/20,03:41:29,15,08,1, 11.9,1,1, 8.922, 10512.941, 453.880, 52892.157 25/06/20,03:41:29,16,08,1, 11.9,1,1, 8.922, 10512.895, 453.843, 52892.041 25/06/20,03:41:29,17,08,1, 11.9,1,1, 8.922, 10512.881, 453.857, 52892.060 25/06/20,03:41:29,18,08,1, 11.9,1,1, 8.922, 10512.908, 453.844, 52892.103 25/06/20,03:41:29,19,08,1, 11.9,1,1, 8.922, 10512.922, 453.885, 52892.103 25/06/20,03:41:30,00,08,1, 11.9,1,1, 8.927, 10512.916, 453.885, 52892.103 25/06/20,03:41:30,01,08,1, 11.9,1,1, 8.927, 10512.915, 453.884, 52892.092 25/06/20,03:41:30,02,08,1, 11.9,1,1, 8.927, 10512.915, 453.898, 52892.098 25/06/20,03:41:30,03,08,1, 11.9,1,1, 8.927, 10512.912, 453.907, 52892.122 25/06/20,03:41:30,04,08,1, 11.9,1,1, 8.927, 10512.885, 453.894, 52892.066 25/06/20,03:41:30,05,08,1, 11.9,1,1, 8.927, 10512.896, 453.897, 52892.082 25/06/20,03:41:30,06,08,1, 11.9,1,1, 8.927, 10512.893, 453.897, 52892.106 25/06/20,03:41:30,07,08,1, 11.9,1,1, 8.927, 10512.869, 453.900, 52892.119 25/06/20,03:41:30,08,08,1, 11.9,1,1, 8.927, 10512.859, 453.883, 52892.140 25/06/20,03:41:30,09,08,1, 11.9,1,1, 8.927, 10512.843, 453.916, 52892.155 25/06/20,03:41:30,10,08,1, 11.9,1,1, 8.927, 10512.844, 453.907, 52892.111 25/06/20,03:41:30,11,08,1, 11.9,1,1, 8.927, 10512.865, 453.912, 52892.128 25/06/20,03:41:30,12,08,1, 11.9,1,1, 8.927, 10512.841, 453.922, 52892.186 25/06/20,03:41:30,13,08,1, 11.9,1,1, 8.927, 10512.866, 453.891, 52892.186 25/06/20,03:41:30,14,08,1, 11.9,1,1, 8.927, 10512.862, 453.908, 52892.187 25/06/20,03:41:30,15,08,1, 11.9,1,1, 8.927, 10512.830, 453.894, 52892.153 25/06/20,03:41:30,16,08,1, 11.9,1,1, 8.927, 10512.828, 453.925, 52892.167 25/06/20,03:41:30,17,08,1, 11.9,1,1, 8.927, 10512.830, 453.908, 52892.138 25/06/20,03:41:30,18,08,1, 11.9,1,1, 8.927, 10512.824, 453.941, 52892.170 25/06/20,03:41:30,19,08,1, 11.9,1,1, 8.927, 10512.827, 453.941, 52892.138 25/06/20,03:41:31,00,08,1, 12.0,1,1, 8.922, 10512.824, 453.941, 52892.138 25/06/20,03:41:31,01,08,1, 12.0,1,1, 8.922, 10512.809, 453.943, 52892.206 25/06/20,03:41:31,02,08,1, 12.0,1,1, 8.922, 10512.800, 453.948, 52892.195 25/06/20,03:41:31,03,08,1, 12.0,1,1, 8.922, 10512.791, 453.939, 52892.111 25/06/20,03:41:31,04,08,1, 12.0,1,1, 8.922, 10512.814, 453.966, 52892.209 25/06/20,03:41:31,05,08,1, 12.0,1,1, 8.922, 10512.773, 453.918, 52892.150 25/06/20,03:41:31,06,08,1, 12.0,1,1, 8.922, 10512.792, 453.975, 52892.172 25/06/20,03:41:31,07,08,1, 12.0,1,1, 8.922, 10512.785, 453.963, 52892.167 25/06/20,03:41:31,08,08,1, 12.0,1,1, 8.922, 10512.782, 453.970, 52892.219 25/06/20,03:41:31,09,08,1, 12.0,1,1, 8.922, 10512.801, 453.986, 52892.142 25/06/20,03:41:31,10,08,1, 12.0,1,1, 8.922, 10512.756, 453.965, 52892.214 25/06/20,03:41:31,11,08,1, 12.0,1,1, 8.922, 10512.755, 453.986, 52892.187 25/06/20,03:41:31,12,08,1, 12.0,1,1, 8.922, 10512.726, 453.972, 52892.000 25/06/20,03:41:31,13,08,1, 12.0,1,1, 8.922, 10512.776, 453.979, 52892.228 25/06/20,03:41:31,14,08,1, 12.0,1,1, 8.922, 10512.766, 453.961, 52892.150 25/06/20,03:41:31,15,08,1, 12.0,1,1, 8.922, 10512.786, 453.986, 52892.195 25/06/20,03:41:31,16,08,1, 12.0,1,1, 8.922, 10512.735, 453.987, 52892.280 25/06/20,03:41:31,17,08,1, 12.0,1,1, 8.922, 10512.757, 453.994, 52892.079 25/06/20,03:41:31,18,08,1, 12.0,1,1, 8.922, 10512.766, 453.991, 52892.104 25/06/20,03:41:31,19,08,1, 12.0,1,1, 8.922, 10512.756, 454.014, 52892.180 25/06/20,03:41:32,00,08,1, 11.9,1,1, 8.926, 10512.749, 454.014, 52892.180 25/06/20,03:41:32,01,08,1, 11.9,1,1, 8.926, 10512.739, 454.024, 52892.187 25/06/20,03:41:32,02,08,1, 11.9,1,1, 8.926, 10512.734, 453.987, 52892.242 25/06/20,03:41:32,03,08,1, 11.9,1,1, 8.926, 10512.723, 454.023, 52892.179 25/06/20,03:41:32,04,08,1, 11.9,1,1, 8.926, 10512.723, 454.014, 52892.190 25/06/20,03:41:32,05,08,1, 11.9,1,1, 8.926, 10512.705, 454.010, 52892.200 25/06/20,03:41:32,06,08,1, 11.9,1,1, 8.926, 10512.702, 454.015, 52892.126 25/06/20,03:41:32,07,08,1, 11.9,1,1, 8.926, 10512.699, 454.016, 52892.238 25/06/20,03:41:32,08,08,1, 11.9,1,1, 8.926, 10512.715, 454.003, 52892.177 25/06/20,03:41:32,09,08,1, 11.9,1,1, 8.926, 10512.690, 454.009, 52892.157 25/06/20,03:41:32,10,08,1, 11.9,1,1, 8.926, 10512.695, 454.047, 52892.148 25/06/20,03:41:32,11,08,1, 11.9,1,1, 8.926, 10512.673, 454.046, 52892.157 25/06/20,03:41:32,12,08,1, 11.9,1,1, 8.926, 10512.686, 454.050, 52892.178 25/06/20,03:41:32,13,08,1, 11.9,1,1, 8.926, 10512.683, 454.070, 52892.244 25/06/20,03:41:32,14,08,1, 11.9,1,1, 8.926, 10512.685, 454.042, 52892.133 25/06/20,03:41:32,15,08,1, 11.9,1,1, 8.926, 10512.663, 454.038, 52892.173 25/06/20,03:41:32,16,08,1, 11.9,1,1, 8.926, 10512.649, 454.086, 52892.241 25/06/20,03:41:32,17,08,1, 11.9,1,1, 8.926, 10512.651, 454.064, 52892.195 25/06/20,03:41:32,18,08,1, 11.9,1,1, 8.926, 10512.635, 454.059, 52892.221 25/06/20,03:41:32,19,08,1, 11.9,1,1, 8.926, 10512.643, 454.077, 52892.189 25/06/20,03:41:33,00,08,1, 11.9,1,1, 8.922, 10512.640, 454.077, 52892.189 25/06/20,03:41:33,01,08,1, 11.9,1,1, 8.922, 10512.655, 454.084, 52892.187 25/06/20,03:41:33,02,08,1, 11.9,1,1, 8.922, 10512.631, 454.086, 52892.178 25/06/20,03:41:33,03,08,1, 11.9,1,1, 8.922, 10512.613, 454.103, 52892.165 25/06/20,03:41:33,04,08,1, 11.9,1,1, 8.922, 10512.611, 454.108, 52892.266 25/06/20,03:41:33,05,08,1, 11.9,1,1, 8.922, 10512.609, 454.123, 52892.206 25/06/20,03:41:33,06,08,1, 11.9,1,1, 8.922, 10512.600, 454.107, 52892.183 25/06/20,03:41:33,07,08,1, 11.9,1,1, 8.922, 10512.574, 454.118, 52892.247 25/06/20,03:41:33,08,08,1, 11.9,1,1, 8.922, 10512.599, 454.087, 52892.229 25/06/20,03:41:33,09,08,1, 11.9,1,1, 8.922, 10512.598, 454.106, 52892.170 25/06/20,03:41:33,10,08,1, 11.9,1,1, 8.922, 10512.581, 454.138, 52892.259 25/06/20,03:41:33,11,08,1, 11.9,1,1, 8.922, 10512.560, 454.151, 52892.216 25/06/20,03:41:33,12,08,1, 11.9,1,1, 8.922, 10512.591, 454.125, 52892.179 25/06/20,03:41:33,13,08,1, 11.9,1,1, 8.922, 10512.611, 454.142, 52892.247 25/06/20,03:41:33,14,08,1, 11.9,1,1, 8.922, 10512.563, 454.116, 52892.160 25/06/20,03:41:33,15,08,1, 11.9,1,1, 8.922, 10512.559, 454.144, 52892.221 25/06/20,03:41:33,16,08,1, 11.9,1,1, 8.922, 10512.569, 454.116, 52892.219 25/06/20,03:41:33,17,08,1, 11.9,1,1, 8.922, 10512.536, 454.146, 52892.236 25/06/20,03:41:33,18,08,1, 11.9,1,1, 8.922, 10512.553, 454.112, 52892.193 25/06/20,03:41:33,19,08,1, 11.9,1,1, 8.922, 10512.548, 454.159, 52892.208 25/06/20,03:41:34,00,08,1, 12.0,1,1, 8.926, 10512.540, 454.159, 52892.208 25/06/20,03:41:34,01,08,1, 12.0,1,1, 8.926, 10512.548, 454.165, 52892.247 25/06/20,03:41:34,02,08,1, 12.0,1,1, 8.926, 10512.547, 454.168, 52892.262 25/06/20,03:41:34,03,08,1, 12.0,1,1, 8.926, 10512.507, 454.140, 52892.232 25/06/20,03:41:34,04,08,1, 12.0,1,1, 8.926, 10512.533, 454.162, 52892.199 25/06/20,03:41:34,05,08,1, 12.0,1,1, 8.926, 10512.520, 454.180, 52892.200 25/06/20,03:41:34,06,08,1, 12.0,1,1, 8.926, 10512.531, 454.177, 52892.255 25/06/20,03:41:34,07,08,1, 12.0,1,1, 8.926, 10512.493, 454.208, 52892.202 25/06/20,03:41:34,08,08,1, 12.0,1,1, 8.926, 10512.507, 454.178, 52892.182 25/06/20,03:41:34,09,08,1, 12.0,1,1, 8.926, 10512.493, 454.199, 52892.307 25/06/20,03:41:34,10,08,1, 12.0,1,1, 8.926, 10512.479, 454.183, 52892.227 25/06/20,03:41:34,11,08,1, 12.0,1,1, 8.926, 10512.508, 454.217, 52892.231 25/06/20,03:41:34,12,08,1, 12.0,1,1, 8.926, 10512.489, 454.198, 52892.243 25/06/20,03:41:34,13,08,1, 12.0,1,1, 8.926, 10512.479, 454.190, 52892.246 25/06/20,03:41:34,14,08,1, 12.0,1,1, 8.926, 10512.483, 454.202, 52892.246 25/06/20,03:41:34,15,08,1, 12.0,1,1, 8.926, 10512.476, 454.215, 52892.228 25/06/20,03:41:34,16,08,1, 12.0,1,1, 8.926, 10512.463, 454.199, 52892.260 25/06/20,03:41:34,17,08,1, 12.0,1,1, 8.926, 10512.448, 454.213, 52892.199 25/06/20,03:41:34,18,08,1, 12.0,1,1, 8.926, 10512.470, 454.192, 52892.244 25/06/20,03:41:34,19,08,1, 12.0,1,1, 8.926, 10512.471, 454.245, 52892.297 25/06/20,03:41:35,00,08,1, 11.9,1,1, 8.926, 10512.465, 454.245, 52892.297 25/06/20,03:41:35,01,08,1, 11.9,1,1, 8.926, 10512.479, 454.234, 52892.202 25/06/20,03:41:35,02,08,1, 11.9,1,1, 8.926, 10512.473, 454.255, 52892.177 25/06/20,03:41:35,03,08,1, 11.9,1,1, 8.926, 10512.447, 454.230, 52892.196 25/06/20,03:41:35,04,08,1, 11.9,1,1, 8.926, 10512.446, 454.267, 52892.232 25/06/20,03:41:35,05,08,1, 11.9,1,1, 8.926, 10512.463, 454.255, 52892.317 25/06/20,03:41:35,06,08,1, 11.9,1,1, 8.926, 10512.445, 454.287, 52892.209 25/06/20,03:41:35,07,08,1, 11.9,1,1, 8.926, 10512.430, 454.269, 52892.233 25/06/20,03:41:35,08,08,1, 11.9,1,1, 8.926, 10512.424, 454.257, 52892.221 25/06/20,03:41:35,09,08,1, 11.9,1,1, 8.926, 10512.425, 454.278, 52892.266 25/06/20,03:41:35,10,08,1, 11.9,1,1, 8.926, 10512.398, 454.265, 52892.289 25/06/20,03:41:35,11,08,1, 11.9,1,1, 8.926, 10512.415, 454.282, 52892.229 25/06/20,03:41:35,12,08,1, 11.9,1,1, 8.926, 10512.395, 454.275, 52892.244 25/06/20,03:41:35,13,08,1, 11.9,1,1, 8.926, 10512.418, 454.278, 52892.271 25/06/20,03:41:35,14,08,1, 11.9,1,1, 8.926, 10512.360, 454.310, 52892.491 25/06/20,03:41:35,15,08,1, 11.9,1,1, 8.926, 10512.414, 454.285, 52892.294 25/06/20,03:41:35,16,08,1, 11.9,1,1, 8.926, 10512.410, 454.315, 52892.299 25/06/20,03:41:35,17,08,1, 11.9,1,1, 8.926, 10512.414, 454.287, 52892.279 25/06/20,03:41:35,18,08,1, 11.9,1,1, 8.926, 10512.404, 454.315, 52892.345 25/06/20,03:41:35,19,08,1, 11.9,1,1, 8.926, 10512.386, 454.311, 52892.338 25/06/20,03:41:36,00,08,1, 11.9,1,1, 8.925, 10512.382, 454.311, 52892.338 25/06/20,03:41:36,01,08,1, 11.9,1,1, 8.925, 10512.376, 454.318, 52892.277 25/06/20,03:41:36,02,08,1, 11.9,1,1, 8.925, 10512.393, 454.332, 52892.262 25/06/20,03:41:36,03,08,1, 11.9,1,1, 8.925, 10512.390, 454.331, 52892.274 25/06/20,03:41:36,04,08,1, 11.9,1,1, 8.925, 10512.358, 454.328, 52892.301 25/06/20,03:41:36,05,08,1, 11.9,1,1, 8.925, 10512.380, 454.357, 52892.272 25/06/20,03:41:36,06,08,1, 11.9,1,1, 8.925, 10512.368, 454.330, 52892.251 25/06/20,03:41:36,07,08,1, 11.9,1,1, 8.925, 10512.370, 454.317, 52892.259 25/06/20,03:41:36,08,08,1, 11.9,1,1, 8.925, 10512.365, 454.366, 52892.310 25/06/20,03:41:36,09,08,1, 11.9,1,1, 8.925, 10512.355, 454.357, 52892.318 25/06/20,03:41:36,10,08,1, 11.9,1,1, 8.925, 10512.351, 454.358, 52892.256 25/06/20,03:41:36,11,08,1, 11.9,1,1, 8.925, 10512.355, 454.370, 52892.282 25/06/20,03:41:36,12,08,1, 11.9,1,1, 8.925, 10512.357, 454.355, 52892.350 25/06/20,03:41:36,13,08,1, 11.9,1,1, 8.925, 10512.341, 454.369, 52892.291 25/06/20,03:41:36,14,08,1, 11.9,1,1, 8.925, 10512.344, 454.378, 52892.337 25/06/20,03:41:36,15,08,1, 11.9,1,1, 8.925, 10512.335, 454.398, 52892.329 25/06/20,03:41:36,16,08,1, 11.9,1,1, 8.925, 10512.347, 454.348, 52892.291 25/06/20,03:41:36,17,08,1, 11.9,1,1, 8.925, 10512.353, 454.368, 52892.290 25/06/20,03:41:36,18,08,1, 11.9,1,1, 8.925, 10512.355, 454.367, 52892.264 25/06/20,03:41:36,19,08,1, 11.9,1,1, 8.925, 10512.330, 454.390, 52892.329 25/06/20,03:41:37,00,08,1, 11.9,1,1, 8.925, 10512.323, 454.390, 52892.329 25/06/20,03:41:37,01,08,1, 11.9,1,1, 8.925, 10512.331, 454.389, 52892.304 25/06/20,03:41:37,02,08,1, 11.9,1,1, 8.925, 10512.314, 454.429, 52892.312 25/06/20,03:41:37,03,08,1, 11.9,1,1, 8.925, 10512.295, 454.418, 52892.342 25/06/20,03:41:37,04,08,1, 11.9,1,1, 8.925, 10512.277, 454.430, 52892.401 25/06/20,03:41:37,05,08,1, 11.9,1,1, 8.925, 10512.304, 454.441, 52892.322 25/06/20,03:41:37,06,08,1, 11.9,1,1, 8.925, 10512.274, 454.416, 52892.345 25/06/20,03:41:37,07,08,1, 11.9,1,1, 8.925, 10512.292, 454.411, 52892.307 25/06/20,03:41:37,08,08,1, 11.9,1,1, 8.925, 10512.289, 454.427, 52892.318 25/06/20,03:41:37,09,08,1, 11.9,1,1, 8.925, 10512.292, 454.415, 52892.283 25/06/20,03:41:37,10,08,1, 11.9,1,1, 8.925, 10512.265, 454.452, 52892.326 25/06/20,03:41:37,11,08,1, 11.9,1,1, 8.925, 10512.274, 454.427, 52892.297 25/06/20,03:41:37,12,08,1, 11.9,1,1, 8.925, 10512.255, 454.450, 52892.306 25/06/20,03:41:37,13,08,1, 11.9,1,1, 8.925, 10512.250, 454.445, 52892.321 25/06/20,03:41:37,14,08,1, 11.9,1,1, 8.925, 10512.247, 454.450, 52892.317 25/06/20,03:41:37,15,08,1, 11.9,1,1, 8.925, 10512.264, 454.468, 52892.338 25/06/20,03:41:37,16,08,1, 11.9,1,1, 8.925, 10512.265, 454.459, 52892.336 25/06/20,03:41:37,17,08,1, 11.9,1,1, 8.925, 10512.280, 454.450, 52892.295 25/06/20,03:41:37,18,08,1, 11.9,1,1, 8.925, 10512.253, 454.442, 52892.337 25/06/20,03:41:37,19,08,1, 11.9,1,1, 8.925, 10512.289, 454.474, 52892.280 25/06/20,03:41:38,00,08,1, 11.9,1,1, 8.927, 10512.282, 454.474, 52892.280 25/06/20,03:41:38,01,08,1, 11.9,1,1, 8.927, 10512.254, 454.485, 52892.335 25/06/20,03:41:38,02,08,1, 11.9,1,1, 8.927, 10512.267, 454.512, 52892.383 25/06/20,03:41:38,03,08,1, 11.9,1,1, 8.927, 10512.267, 454.490, 52892.360 25/06/20,03:41:38,04,08,1, 11.9,1,1, 8.927, 10512.274, 454.523, 52892.298 25/06/20,03:41:38,05,08,1, 11.9,1,1, 8.927, 10512.251, 454.494, 52892.327 25/06/20,03:41:38,06,08,1, 11.9,1,1, 8.927, 10512.241, 454.491, 52892.329 25/06/20,03:41:38,07,08,1, 11.9,1,1, 8.927, 10512.238, 454.511, 52892.377 25/06/20,03:41:38,08,08,1, 11.9,1,1, 8.927, 10512.215, 454.534, 52892.379 25/06/20,03:41:38,09,08,1, 11.9,1,1, 8.927, 10512.237, 454.499, 52892.378 25/06/20,03:41:38,10,08,1, 11.9,1,1, 8.927, 10512.237, 454.493, 52892.363 25/06/20,03:41:38,11,08,1, 11.9,1,1, 8.927, 10512.224, 454.509, 52892.430 25/06/20,03:41:38,12,08,1, 11.9,1,1, 8.927, 10512.254, 454.517, 52892.340 25/06/20,03:41:38,13,08,1, 11.9,1,1, 8.927, 10512.209, 454.518, 52892.478 25/06/20,03:41:38,14,08,1, 11.9,1,1, 8.927, 10512.243, 454.533, 52892.279 25/06/20,03:41:38,15,08,1, 11.9,1,1, 8.927, 10512.248, 454.515, 52892.376 25/06/20,03:41:38,16,08,1, 11.9,1,1, 8.927, 10512.232, 454.530, 52892.356 25/06/20,03:41:38,17,08,1, 11.9,1,1, 8.927, 10512.231, 454.527, 52892.354 25/06/20,03:41:38,18,08,1, 11.9,1,1, 8.927, 10512.218, 454.553, 52892.437 25/06/20,03:41:38,19,08,1, 11.9,1,1, 8.927, 10512.201, 454.547, 52892.418 25/06/20,03:41:39,00,08,1, 11.9,1,1, 8.927, 10512.198, 454.547, 52892.418 25/06/20,03:41:39,01,08,1, 11.9,1,1, 8.927, 10512.206, 454.585, 52892.352 25/06/20,03:41:39,02,08,1, 11.9,1,1, 8.927, 10512.195, 454.570, 52892.342 25/06/20,03:41:39,03,08,1, 11.9,1,1, 8.927, 10512.204, 454.585, 52892.369 25/06/20,03:41:39,04,08,1, 11.9,1,1, 8.927, 10512.205, 454.588, 52892.364 25/06/20,03:41:39,05,08,1, 11.9,1,1, 8.927, 10512.191, 454.583, 52892.366 25/06/20,03:41:39,06,08,1, 11.9,1,1, 8.927, 10512.183, 454.589, 52892.395 25/06/20,03:41:39,07,08,1, 11.9,1,1, 8.927, 10512.183, 454.602, 52892.479 25/06/20,03:41:39,08,08,1, 11.9,1,1, 8.927, 10512.168, 454.595, 52892.337 25/06/20,03:41:39,09,08,1, 11.9,1,1, 8.927, 10512.176, 454.595, 52892.366 25/06/20,03:41:39,10,08,1, 11.9,1,1, 8.927, 10512.199, 454.618, 52892.336 25/06/20,03:41:39,11,08,1, 11.9,1,1, 8.927, 10512.178, 454.623, 52892.395 25/06/20,03:41:39,12,08,1, 11.9,1,1, 8.927, 10512.175, 454.588, 52892.400 25/06/20,03:41:39,13,08,1, 11.9,1,1, 8.927, 10512.208, 454.621, 52892.366 25/06/20,03:41:39,14,08,1, 11.9,1,1, 8.927, 10512.174, 454.605, 52892.389 25/06/20,03:41:39,15,08,1, 11.9,1,1, 8.927, 10512.171, 454.648, 52892.401 25/06/20,03:41:39,16,08,1, 11.9,1,1, 8.927, 10512.154, 454.645, 52892.404 25/06/20,03:41:39,17,08,1, 11.9,1,1, 8.927, 10512.138, 454.631, 52892.406 25/06/20,03:41:39,18,08,1, 11.9,1,1, 8.927, 10512.158, 454.659, 52892.373 25/06/20,03:41:39,19,08,1, 11.9,1,1, 8.927, 10512.148, 454.645, 52892.444 25/06/20,03:41:40,00,08,1, 11.9,1,1, 8.927, 10512.140, 454.645, 52892.444 25/06/20,03:41:40,01,08,1, 11.9,1,1, 8.927, 10512.156, 454.652, 52892.327 25/06/20,03:41:40,02,08,1, 11.9,1,1, 8.927, 10512.169, 454.679, 52892.412 25/06/20,03:41:40,03,08,1, 11.9,1,1, 8.927, 10512.141, 454.666, 52892.409 25/06/20,03:41:40,04,08,1, 11.9,1,1, 8.927, 10512.132, 454.671, 52892.388 25/06/20,03:41:40,05,08,1, 11.9,1,1, 8.927, 10512.131, 454.692, 52892.388 25/06/20,03:41:40,06,08,1, 11.9,1,1, 8.927, 10512.137, 454.688, 52892.389 25/06/20,03:41:40,07,08,1, 11.9,1,1, 8.927, 10512.154, 454.668, 52892.424 25/06/20,03:41:40,08,08,1, 11.9,1,1, 8.927, 10512.141, 454.671, 52892.435 25/06/20,03:41:40,09,08,1, 11.9,1,1, 8.927, 10512.135, 454.690, 52892.374 25/06/20,03:41:40,10,08,1, 11.9,1,1, 8.927, 10512.154, 454.679, 52892.401 25/06/20,03:41:40,11,08,1, 11.9,1,1, 8.927, 10512.153, 454.709, 52892.411 25/06/20,03:41:40,12,08,1, 11.9,1,1, 8.927, 10512.119, 454.721, 52892.408 25/06/20,03:41:40,13,08,1, 11.9,1,1, 8.927, 10512.133, 454.749, 52892.417 25/06/20,03:41:40,14,08,1, 11.9,1,1, 8.927, 10512.123, 454.718, 52892.368 25/06/20,03:41:40,15,08,1, 11.9,1,1, 8.927, 10512.092, 454.735, 52892.414 25/06/20,03:41:40,16,08,1, 11.9,1,1, 8.927, 10512.111, 454.725, 52892.451 25/06/20,03:41:40,17,08,1, 11.9,1,1, 8.927, 10512.136, 454.741, 52892.384 25/06/20,03:41:40,18,08,1, 11.9,1,1, 8.927, 10512.125, 454.746, 52892.413 25/06/20,03:41:40,19,08,1, 11.9,1,1, 8.927, 10512.142, 454.759, 52892.357 25/06/20,03:41:41,00,08,1, 11.9,1,1, 8.924, 10512.140, 454.759, 52892.357 25/06/20,03:41:41,01,08,1, 11.9,1,1, 8.924, 10512.113, 454.753, 52892.385 25/06/20,03:41:41,02,08,1, 11.9,1,1, 8.924, 10512.091, 454.765, 52892.477 25/06/20,03:41:41,03,08,1, 11.9,1,1, 8.924, 10512.075, 454.754, 52892.428 25/06/20,03:41:41,04,08,1, 11.9,1,1, 8.924, 10512.103, 454.800, 52892.438 25/06/20,03:41:41,05,08,1, 11.9,1,1, 8.924, 10512.063, 454.779, 52892.382 25/06/20,03:41:41,06,08,1, 11.9,1,1, 8.924, 10512.101, 454.792, 52892.461 25/06/20,03:41:41,07,08,1, 11.9,1,1, 8.924, 10512.101, 454.768, 52892.384 25/06/20,03:41:41,08,08,1, 11.9,1,1, 8.924, 10512.090, 454.749, 52892.445 25/06/20,03:41:41,09,08,1, 11.9,1,1, 8.924, 10512.101, 454.778, 52892.505 25/06/20,03:41:41,10,08,1, 11.9,1,1, 8.924, 10512.107, 454.772, 52892.400 25/06/20,03:41:41,11,08,1, 11.9,1,1, 8.924, 10512.076, 454.787, 52892.332 25/06/20,03:41:41,12,08,1, 11.9,1,1, 8.924, 10512.094, 454.791, 52892.414 25/06/20,03:41:41,13,08,1, 11.9,1,1, 8.924, 10512.078, 454.798, 52892.472 25/06/20,03:41:41,14,08,1, 11.9,1,1, 8.924, 10512.070, 454.802, 52892.415 25/06/20,03:41:41,15,08,1, 11.9,1,1, 8.924, 10512.088, 454.786, 52892.416 25/06/20,03:41:41,16,08,1, 11.9,1,1, 8.924, 10512.072, 454.826, 52892.469 25/06/20,03:41:41,17,08,1, 11.9,1,1, 8.924, 10512.070, 454.814, 52892.387 25/06/20,03:41:41,18,08,1, 11.9,1,1, 8.924, 10512.091, 454.804, 52892.461 25/06/20,03:41:41,19,08,1, 11.9,1,1, 8.924, 10512.046, 454.829, 52892.472 25/06/20,03:41:42,00,08,1, 11.9,1,1, 8.930, 10512.040, 454.829, 52892.472 25/06/20,03:41:42,01,08,1, 11.9,1,1, 8.930, 10512.040, 454.844, 52892.436 25/06/20,03:41:42,02,08,1, 11.9,1,1, 8.930, 10512.028, 454.836, 52892.433 25/06/20,03:41:42,03,08,1, 11.9,1,1, 8.930, 10512.028, 454.856, 52892.505 25/06/20,03:41:42,04,08,1, 11.9,1,1, 8.930, 10512.077, 454.840, 52892.435 25/06/20,03:41:42,05,08,1, 11.9,1,1, 8.930, 10512.036, 454.822, 52892.423 25/06/20,03:41:42,06,08,1, 11.9,1,1, 8.930, 10512.027, 454.851, 52892.453 25/06/20,03:41:42,07,08,1, 11.9,1,1, 8.930, 10512.030, 454.835, 52892.448 25/06/20,03:41:42,08,08,1, 11.9,1,1, 8.930, 10512.041, 454.869, 52892.472 25/06/20,03:41:42,09,08,1, 11.9,1,1, 8.930, 10512.018, 454.854, 52892.494 25/06/20,03:41:42,10,08,1, 11.9,1,1, 8.930, 10512.045, 454.878, 52892.464 25/06/20,03:41:42,11,08,1, 11.9,1,1, 8.930, 10512.036, 454.867, 52892.442 25/06/20,03:41:42,12,08,1, 11.9,1,1, 8.930, 10512.038, 454.849, 52892.477 25/06/20,03:41:42,13,08,1, 11.9,1,1, 8.930, 10512.045, 454.893, 52892.443 25/06/20,03:41:42,14,08,1, 11.9,1,1, 8.930, 10512.059, 454.883, 52892.395 25/06/20,03:41:42,15,08,1, 11.9,1,1, 8.930, 10512.006, 454.905, 52892.466 25/06/20,03:41:42,16,08,1, 11.9,1,1, 8.930, 10512.017, 454.905, 52892.477 25/06/20,03:41:42,17,08,1, 11.9,1,1, 8.930, 10512.035, 454.921, 52892.448 25/06/20,03:41:42,18,08,1, 11.9,1,1, 8.930, 10512.045, 454.924, 52892.426 25/06/20,03:41:42,19,08,1, 11.9,1,1, 8.930, 10512.021, 454.910, 52892.478 25/06/20,03:41:43,00,08,1, 11.8,1,1, 8.925, 10512.015, 454.910, 52892.478 25/06/20,03:41:43,01,08,1, 11.8,1,1, 8.925, 10512.000, 454.917, 52892.415 25/06/20,03:41:43,02,08,1, 11.8,1,1, 8.925, 10512.018, 454.918, 52892.437 25/06/20,03:41:43,03,08,1, 11.8,1,1, 8.925, 10512.022, 454.949, 52892.478 25/06/20,03:41:43,04,08,1, 11.8,1,1, 8.925, 10512.018, 454.957, 52892.459 25/06/20,03:41:43,05,08,1, 11.8,1,1, 8.925, 10511.997, 454.961, 52892.472 25/06/20,03:41:43,06,08,1, 11.8,1,1, 8.925, 10511.999, 454.939, 52892.430 25/06/20,03:41:43,07,08,1, 11.8,1,1, 8.925, 10512.012, 454.961, 52892.484 25/06/20,03:41:43,08,08,1, 11.8,1,1, 8.925, 10511.986, 454.956, 52892.452 25/06/20,03:41:43,09,08,1, 11.8,1,1, 8.925, 10511.997, 454.979, 52892.459 25/06/20,03:41:43,10,08,1, 11.8,1,1, 8.925, 10511.996, 454.998, 52892.483 25/06/20,03:41:43,11,08,1, 11.8,1,1, 8.925, 10511.987, 454.980, 52892.480 25/06/20,03:41:43,12,08,1, 11.8,1,1, 8.925, 10511.985, 454.995, 52892.454 25/06/20,03:41:43,13,08,1, 11.8,1,1, 8.925, 10511.967, 454.979, 52892.395 25/06/20,03:41:43,14,08,1, 11.8,1,1, 8.925, 10511.986, 454.990, 52892.475 25/06/20,03:41:43,15,08,1, 11.8,1,1, 8.925, 10511.976, 454.992, 52892.496 25/06/20,03:41:43,16,08,1, 11.8,1,1, 8.925, 10511.986, 454.999, 52892.471 25/06/20,03:41:43,17,08,1, 11.8,1,1, 8.925, 10511.981, 455.026, 52892.539 25/06/20,03:41:43,18,08,1, 11.8,1,1, 8.925, 10511.984, 455.007, 52892.427 25/06/20,03:41:43,19,08,1, 11.8,1,1, 8.925, 10511.998, 455.014, 52892.482 25/06/20,03:41:44,00,08,1, 12.0,1,1, 8.927, 10511.990, 455.014, 52892.482 25/06/20,03:41:44,01,08,1, 12.0,1,1, 8.927, 10511.980, 455.017, 52892.483 25/06/20,03:41:44,02,08,1, 12.0,1,1, 8.927, 10511.969, 455.029, 52892.544 25/06/20,03:41:44,03,08,1, 12.0,1,1, 8.927, 10511.975, 455.023, 52892.486 25/06/20,03:41:44,04,08,1, 12.0,1,1, 8.927, 10511.969, 455.056, 52892.486 25/06/20,03:41:44,05,08,1, 12.0,1,1, 8.927, 10511.959, 455.040, 52892.512 25/06/20,03:41:44,06,08,1, 12.0,1,1, 8.927, 10511.930, 455.040, 52892.565 25/06/20,03:41:44,07,08,1, 12.0,1,1, 8.927, 10511.952, 455.054, 52892.539 25/06/20,03:41:44,08,08,1, 12.0,1,1, 8.927, 10511.953, 455.065, 52892.575 25/06/20,03:41:44,09,08,1, 12.0,1,1, 8.927, 10511.936, 455.069, 52892.530 25/06/20,03:41:44,10,08,1, 12.0,1,1, 8.927, 10511.950, 455.040, 52892.429 25/06/20,03:41:44,11,08,1, 12.0,1,1, 8.927, 10511.938, 455.067, 52892.488 25/06/20,03:41:44,12,08,1, 12.0,1,1, 8.927, 10511.941, 455.067, 52892.514 25/06/20,03:41:44,13,08,1, 12.0,1,1, 8.927, 10511.948, 455.070, 52892.505 25/06/20,03:41:44,14,08,1, 12.0,1,1, 8.927, 10511.926, 455.080, 52892.467 25/06/20,03:41:44,15,08,1, 12.0,1,1, 8.927, 10511.943, 455.083, 52892.443 25/06/20,03:41:44,16,08,1, 12.0,1,1, 8.927, 10511.931, 455.092, 52892.493 25/06/20,03:41:44,17,08,1, 12.0,1,1, 8.927, 10511.910, 455.098, 52892.442 25/06/20,03:41:44,18,08,1, 12.0,1,1, 8.927, 10511.937, 455.088, 52892.441 25/06/20,03:41:44,19,08,1, 12.0,1,1, 8.927, 10511.930, 455.140, 52892.440 25/06/20,03:41:45,00,07,1, 11.9,1,1, 8.927, 10511.923, 455.140, 52892.440 25/06/20,03:41:45,01,07,1, 11.9,1,1, 8.927, 10511.927, 455.131, 52892.542 25/06/20,03:41:45,02,07,1, 11.9,1,1, 8.927, 10511.907, 455.142, 52892.535 25/06/20,03:41:45,03,07,1, 11.9,1,1, 8.927, 10511.957, 455.140, 52892.507 25/06/20,03:41:45,04,07,1, 11.9,1,1, 8.927, 10511.899, 455.171, 52892.495 25/06/20,03:41:45,05,07,1, 11.9,1,1, 8.927, 10511.900, 455.179, 52892.482 25/06/20,03:41:45,06,07,1, 11.9,1,1, 8.927, 10511.895, 455.190, 52892.519 25/06/20,03:41:45,07,07,1, 11.9,1,1, 8.927, 10511.905, 455.140, 52892.463 25/06/20,03:41:45,08,07,1, 11.9,1,1, 8.927, 10511.889, 455.187, 52892.583 25/06/20,03:41:45,09,07,1, 11.9,1,1, 8.927, 10511.910, 455.191, 52892.531 25/06/20,03:41:45,10,07,1, 11.9,1,1, 8.927, 10511.867, 455.191, 52892.534 25/06/20,03:41:45,11,07,1, 11.9,1,1, 8.927, 10511.892, 455.195, 52892.526 25/06/20,03:41:45,12,07,1, 11.9,1,1, 8.927, 10511.890, 455.204, 52892.511 25/06/20,03:41:45,13,07,1, 11.9,1,1, 8.927, 10511.882, 455.182, 52892.511 25/06/20,03:41:45,14,07,1, 11.9,1,1, 8.927, 10511.887, 455.200, 52892.521 25/06/20,03:41:45,15,07,1, 11.9,1,1, 8.927, 10511.905, 455.220, 52892.478 25/06/20,03:41:45,16,07,1, 11.9,1,1, 8.927, 10511.874, 455.210, 52892.545 25/06/20,03:41:45,17,07,1, 11.9,1,1, 8.927, 10511.889, 455.203, 52892.462 25/06/20,03:41:45,18,07,1, 11.9,1,1, 8.927, 10511.879, 455.211, 52892.479 25/06/20,03:41:45,19,07,1, 11.9,1,1, 8.927, 10511.891, 455.224, 52892.574 25/06/20,03:41:46,00,08,1, 11.9,1,1, 8.927, 10511.889, 455.224, 52892.574 25/06/20,03:41:46,01,08,1, 11.9,1,1, 8.927, 10511.873, 455.232, 52892.502 25/06/20,03:41:46,02,08,1, 11.9,1,1, 8.927, 10511.844, 455.228, 52892.557 25/06/20,03:41:46,03,08,1, 11.9,1,1, 8.927, 10511.864, 455.249, 52892.472 25/06/20,03:41:46,04,08,1, 11.9,1,1, 8.927, 10511.847, 455.242, 52892.511 25/06/20,03:41:46,05,08,1, 11.9,1,1, 8.927, 10511.853, 455.287, 52892.549 25/06/20,03:41:46,06,08,1, 11.9,1,1, 8.927, 10511.860, 455.250, 52892.526 25/06/20,03:41:46,07,08,1, 11.9,1,1, 8.927, 10511.850, 455.278, 52892.617 25/06/20,03:41:46,08,08,1, 11.9,1,1, 8.927, 10511.821, 455.280, 52892.481 25/06/20,03:41:46,09,08,1, 11.9,1,1, 8.927, 10511.827, 455.279, 52892.498 25/06/20,03:41:46,10,08,1, 11.9,1,1, 8.927, 10511.844, 455.311, 52892.533 25/06/20,03:41:46,11,08,1, 11.9,1,1, 8.927, 10511.853, 455.307, 52892.559 25/06/20,03:41:46,12,08,1, 11.9,1,1, 8.927, 10511.829, 455.320, 52892.569 25/06/20,03:41:46,13,08,1, 11.9,1,1, 8.927, 10511.832, 455.328, 52892.560 25/06/20,03:41:46,14,08,1, 11.9,1,1, 8.927, 10511.829, 455.321, 52892.572 25/06/20,03:41:46,15,08,1, 11.9,1,1, 8.927, 10511.834, 455.310, 52892.525 25/06/20,03:41:46,16,08,1, 11.9,1,1, 8.927, 10511.820, 455.303, 52892.524 25/06/20,03:41:46,17,08,1, 11.9,1,1, 8.927, 10511.811, 455.325, 52892.488 25/06/20,03:41:46,18,08,1, 11.9,1,1, 8.927, 10511.806, 455.327, 52892.545 25/06/20,03:41:46,19,08,1, 11.9,1,1, 8.927, 10511.802, 455.344, 52892.512 25/06/20,03:41:47,00,08,1, 11.9,1,1, 8.929, 10511.798, 455.344, 52892.512 25/06/20,03:41:47,01,08,1, 11.9,1,1, 8.929, 10511.804, 455.344, 52892.516 25/06/20,03:41:47,02,08,1, 11.9,1,1, 8.929, 10511.820, 455.370, 52892.543 25/06/20,03:41:47,03,08,1, 11.9,1,1, 8.929, 10511.778, 455.383, 52892.516 25/06/20,03:41:47,04,08,1, 11.9,1,1, 8.929, 10511.781, 455.359, 52892.571 25/06/20,03:41:47,05,08,1, 11.9,1,1, 8.929, 10511.807, 455.383, 52892.537 25/06/20,03:41:47,06,08,1, 11.9,1,1, 8.929, 10511.801, 455.372, 52892.522 25/06/20,03:41:47,07,08,1, 11.9,1,1, 8.929, 10511.779, 455.402, 52892.533 25/06/20,03:41:47,08,08,1, 11.9,1,1, 8.929, 10511.810, 455.382, 52892.537 25/06/20,03:41:47,09,08,1, 11.9,1,1, 8.929, 10511.794, 455.398, 52892.573 25/06/20,03:41:47,10,08,1, 11.9,1,1, 8.929, 10511.805, 455.386, 52892.525 25/06/20,03:41:47,11,08,1, 11.9,1,1, 8.929, 10511.786, 455.401, 52892.537 25/06/20,03:41:47,12,08,1, 11.9,1,1, 8.929, 10511.779, 455.410, 52892.624 25/06/20,03:41:47,13,08,1, 11.9,1,1, 8.929, 10511.793, 455.399, 52892.589 25/06/20,03:41:47,14,08,1, 11.9,1,1, 8.929, 10511.780, 455.427, 52892.572 25/06/20,03:41:47,15,08,1, 11.9,1,1, 8.929, 10511.762, 455.385, 52892.610 25/06/20,03:41:47,16,08,1, 11.9,1,1, 8.929, 10511.747, 455.409, 52892.568 25/06/20,03:41:47,17,08,1, 11.9,1,1, 8.929, 10511.761, 455.384, 52892.525 25/06/20,03:41:47,18,08,1, 11.9,1,1, 8.929, 10511.771, 455.415, 52892.534 25/06/20,03:41:47,19,08,1, 11.9,1,1, 8.929, 10511.744, 455.427, 52892.552 25/06/20,03:41:48,00,08,1, 11.9,1,1, 8.921, 10511.739, 455.427, 52892.552 25/06/20,03:41:48,01,08,1, 11.9,1,1, 8.921, 10511.781, 455.436, 52892.624 25/06/20,03:41:48,02,08,1, 11.9,1,1, 8.921, 10511.747, 455.431, 52892.560 25/06/20,03:41:48,03,08,1, 11.9,1,1, 8.921, 10511.751, 455.436, 52892.634 25/06/20,03:41:48,04,08,1, 11.9,1,1, 8.921, 10511.736, 455.456, 52892.581 25/06/20,03:41:48,05,08,1, 11.9,1,1, 8.921, 10511.763, 455.453, 52892.609 25/06/20,03:41:48,06,08,1, 11.9,1,1, 8.921, 10511.730, 455.462, 52892.538 25/06/20,03:41:48,07,08,1, 11.9,1,1, 8.921, 10511.733, 455.468, 52892.574 25/06/20,03:41:48,08,08,1, 11.9,1,1, 8.921, 10511.751, 455.469, 52892.588 25/06/20,03:41:48,09,08,1, 11.9,1,1, 8.921, 10511.731, 455.482, 52892.590 25/06/20,03:41:48,10,08,1, 11.9,1,1, 8.921, 10511.727, 455.486, 52892.607 25/06/20,03:41:48,11,08,1, 11.9,1,1, 8.921, 10511.722, 455.493, 52892.581 25/06/20,03:41:48,12,08,1, 11.9,1,1, 8.921, 10511.730, 455.468, 52892.524 25/06/20,03:41:48,13,08,1, 11.9,1,1, 8.921, 10511.722, 455.511, 52892.663 25/06/20,03:41:48,14,08,1, 11.9,1,1, 8.921, 10511.742, 455.509, 52892.676 25/06/20,03:41:48,15,08,1, 11.9,1,1, 8.921, 10511.713, 455.506, 52892.663 25/06/20,03:41:48,16,08,1, 11.9,1,1, 8.921, 10511.684, 455.509, 52892.609 25/06/20,03:41:48,17,08,1, 11.9,1,1, 8.921, 10511.708, 455.494, 52892.604 25/06/20,03:41:48,18,08,1, 11.9,1,1, 8.921, 10511.696, 455.498, 52892.578 25/06/20,03:41:48,19,08,1, 11.9,1,1, 8.921, 10511.729, 455.521, 52892.640 25/06/20,03:41:49,00,08,1, 12.0,1,1, 8.924, 10511.723, 455.521, 52892.640 25/06/20,03:41:49,01,08,1, 12.0,1,1, 8.924, 10511.706, 455.530, 52892.626 25/06/20,03:41:49,02,08,1, 12.0,1,1, 8.924, 10511.703, 455.532, 52892.635 25/06/20,03:41:49,03,08,1, 12.0,1,1, 8.924, 10511.676, 455.535, 52892.644 25/06/20,03:41:49,04,08,1, 12.0,1,1, 8.924, 10511.700, 455.555, 52892.650 25/06/20,03:41:49,05,08,1, 12.0,1,1, 8.924, 10511.689, 455.543, 52892.622 25/06/20,03:41:49,06,08,1, 12.0,1,1, 8.924, 10511.697, 455.542, 52892.605 25/06/20,03:41:49,07,08,1, 12.0,1,1, 8.924, 10511.663, 455.545, 52892.650 25/06/20,03:41:49,08,08,1, 12.0,1,1, 8.924, 10511.664, 455.555, 52892.659 25/06/20,03:41:49,09,08,1, 12.0,1,1, 8.924, 10511.677, 455.577, 52892.650 25/06/20,03:41:49,10,08,1, 12.0,1,1, 8.924, 10511.671, 455.554, 52892.607 25/06/20,03:41:49,11,08,1, 12.0,1,1, 8.924, 10511.652, 455.589, 52892.643 25/06/20,03:41:49,12,08,1, 12.0,1,1, 8.924, 10511.664, 455.610, 52892.660 25/06/20,03:41:49,13,08,1, 12.0,1,1, 8.924, 10511.652, 455.606, 52892.633 25/06/20,03:41:49,14,08,1, 12.0,1,1, 8.924, 10511.648, 455.592, 52892.661 25/06/20,03:41:49,15,08,1, 12.0,1,1, 8.924, 10511.667, 455.588, 52892.681 25/06/20,03:41:49,16,08,1, 12.0,1,1, 8.924, 10511.664, 455.584, 52892.660 25/06/20,03:41:49,17,08,1, 12.0,1,1, 8.924, 10511.649, 455.589, 52892.660 25/06/20,03:41:49,18,08,1, 12.0,1,1, 8.924, 10511.659, 455.598, 52892.665 25/06/20,03:41:49,19,08,1, 12.0,1,1, 8.924, 10511.663, 455.610, 52892.653 25/06/20,03:41:50,00,08,1, 11.9,1,1, 8.924, 10511.656, 455.610, 52892.653 25/06/20,03:41:50,01,08,1, 11.9,1,1, 8.924, 10511.652, 455.620, 52892.623 25/06/20,03:41:50,02,08,1, 11.9,1,1, 8.924, 10511.653, 455.610, 52892.689 25/06/20,03:41:50,03,08,1, 11.9,1,1, 8.924, 10511.633, 455.622, 52892.590 25/06/20,03:41:50,04,08,1, 11.9,1,1, 8.924, 10511.631, 455.662, 52892.641 25/06/20,03:41:50,05,08,1, 11.9,1,1, 8.924, 10511.630, 455.628, 52892.574 25/06/20,03:41:50,06,08,1, 11.9,1,1, 8.924, 10511.634, 455.664, 52892.674 25/06/20,03:41:50,07,08,1, 11.9,1,1, 8.924, 10511.631, 455.637, 52892.646 25/06/20,03:41:50,08,08,1, 11.9,1,1, 8.924, 10511.632, 455.638, 52892.667 25/06/20,03:41:50,09,08,1, 11.9,1,1, 8.924, 10511.585, 455.672, 52892.696 25/06/20,03:41:50,10,08,1, 11.9,1,1, 8.924, 10511.616, 455.668, 52892.668 25/06/20,03:41:50,11,08,1, 11.9,1,1, 8.924, 10511.623, 455.661, 52892.691 25/06/20,03:41:50,12,08,1, 11.9,1,1, 8.924, 10511.630, 455.682, 52892.667 25/06/20,03:41:50,13,08,1, 11.9,1,1, 8.924, 10511.636, 455.667, 52892.699 25/06/20,03:41:50,14,08,1, 11.9,1,1, 8.924, 10511.602, 455.669, 52892.619 25/06/20,03:41:50,15,08,1, 11.9,1,1, 8.924, 10511.639, 455.673, 52892.612 25/06/20,03:41:50,16,08,1, 11.9,1,1, 8.924, 10511.605, 455.694, 52892.663 25/06/20,03:41:50,17,08,1, 11.9,1,1, 8.924, 10511.619, 455.672, 52892.686 25/06/20,03:41:50,18,08,1, 11.9,1,1, 8.924, 10511.606, 455.682, 52892.606 25/06/20,03:41:50,19,08,1, 11.9,1,1, 8.924, 10511.614, 455.711, 52892.695 25/06/20,03:41:51,00,08,1, 11.9,1,1, 8.927, 10511.614, 455.711, 52892.695 25/06/20,03:41:51,01,08,1, 11.9,1,1, 8.927, 10511.600, 455.744, 52892.747 25/06/20,03:41:51,02,08,1, 11.9,1,1, 8.927, 10511.598, 455.721, 52892.663 25/06/20,03:41:51,03,08,1, 11.9,1,1, 8.927, 10511.593, 455.724, 52892.702 25/06/20,03:41:51,04,08,1, 11.9,1,1, 8.927, 10511.593, 455.745, 52892.695 25/06/20,03:41:51,05,08,1, 11.9,1,1, 8.927, 10511.589, 455.722, 52892.672 25/06/20,03:41:51,06,08,1, 11.9,1,1, 8.927, 10511.570, 455.745, 52892.739 25/06/20,03:41:51,07,08,1, 11.9,1,1, 8.927, 10511.596, 455.738, 52892.711 25/06/20,03:41:51,08,08,1, 11.9,1,1, 8.927, 10511.577, 455.745, 52892.587 25/06/20,03:41:51,09,08,1, 11.9,1,1, 8.927, 10511.643, 455.738, 52892.707 25/06/20,03:41:51,10,08,1, 11.9,1,1, 8.927, 10511.611, 455.756, 52892.604 25/06/20,03:41:51,11,08,1, 11.9,1,1, 8.927, 10511.567, 455.762, 52892.632 25/06/20,03:41:51,12,08,1, 11.9,1,1, 8.927, 10511.598, 455.738, 52892.642 25/06/20,03:41:51,13,08,1, 11.9,1,1, 8.927, 10511.567, 455.761, 52892.746 25/06/20,03:41:51,14,08,1, 11.9,1,1, 8.927, 10511.578, 455.777, 52892.676 25/06/20,03:41:51,15,08,1, 11.9,1,1, 8.927, 10511.582, 455.781, 52892.660 25/06/20,03:41:51,16,08,1, 11.9,1,1, 8.927, 10511.549, 455.797, 52892.664 25/06/20,03:41:51,17,08,1, 11.9,1,1, 8.927, 10511.580, 455.781, 52892.667 25/06/20,03:41:51,18,08,1, 11.9,1,1, 8.927, 10511.568, 455.810, 52892.751 25/06/20,03:41:51,19,08,1, 11.9,1,1, 8.927, 10511.553, 455.817, 52892.718 25/06/20,03:41:52,00,08,1, 12.0,1,1, 8.927, 10511.547, 455.817, 52892.718 25/06/20,03:41:52,01,08,1, 12.0,1,1, 8.927, 10511.563, 455.813, 52892.683 25/06/20,03:41:52,02,08,1, 12.0,1,1, 8.927, 10511.556, 455.813, 52892.706 25/06/20,03:41:52,03,08,1, 12.0,1,1, 8.927, 10511.542, 455.839, 52892.672 25/06/20,03:41:52,04,08,1, 12.0,1,1, 8.927, 10511.557, 455.822, 52892.709 25/06/20,03:41:52,05,08,1, 12.0,1,1, 8.927, 10511.579, 455.853, 52892.678 25/06/20,03:41:52,06,08,1, 12.0,1,1, 8.927, 10511.539, 455.827, 52892.684 25/06/20,03:41:52,07,08,1, 12.0,1,1, 8.927, 10511.539, 455.836, 52892.736 25/06/20,03:41:52,08,08,1, 12.0,1,1, 8.927, 10511.529, 455.843, 52892.708 25/06/20,03:41:52,09,08,1, 12.0,1,1, 8.927, 10511.542, 455.840, 52892.766 25/06/20,03:41:52,10,08,1, 12.0,1,1, 8.927, 10511.521, 455.873, 52892.741 25/06/20,03:41:52,11,08,1, 12.0,1,1, 8.927, 10511.528, 455.849, 52892.750 25/06/20,03:41:52,12,08,1, 12.0,1,1, 8.927, 10511.536, 455.879, 52892.701 25/06/20,03:41:52,13,08,1, 12.0,1,1, 8.927, 10511.516, 455.889, 52892.764 25/06/20,03:41:52,14,08,1, 12.0,1,1, 8.927, 10511.521, 455.879, 52892.765 25/06/20,03:41:52,15,08,1, 12.0,1,1, 8.927, 10511.508, 455.876, 52892.807 25/06/20,03:41:52,16,08,1, 12.0,1,1, 8.927, 10511.511, 455.880, 52892.736 25/06/20,03:41:52,17,08,1, 12.0,1,1, 8.927, 10511.505, 455.881, 52892.773 25/06/20,03:41:52,18,08,1, 12.0,1,1, 8.927, 10511.493, 455.880, 52892.744 25/06/20,03:41:52,19,08,1, 12.0,1,1, 8.927, 10511.518, 455.904, 52892.762 25/06/20,03:41:53,00,08,1, 11.9,1,1, 8.924, 10511.514, 455.904, 52892.762 25/06/20,03:41:53,01,08,1, 11.9,1,1, 8.924, 10511.501, 455.909, 52892.770 25/06/20,03:41:53,02,08,1, 11.9,1,1, 8.924, 10511.491, 455.950, 52892.787 25/06/20,03:41:53,03,08,1, 11.9,1,1, 8.924, 10511.486, 455.937, 52892.796 25/06/20,03:41:53,04,08,1, 11.9,1,1, 8.924, 10511.486, 455.921, 52892.765 25/06/20,03:41:53,05,08,1, 11.9,1,1, 8.924, 10511.512, 455.958, 52892.783 25/06/20,03:41:53,06,08,1, 11.9,1,1, 8.924, 10511.509, 455.902, 52892.805 25/06/20,03:41:53,07,08,1, 11.9,1,1, 8.924, 10511.474, 455.942, 52892.799 25/06/20,03:41:53,08,08,1, 11.9,1,1, 8.924, 10511.466, 455.920, 52892.771 25/06/20,03:41:53,09,08,1, 11.9,1,1, 8.924, 10511.465, 455.949, 52892.789 25/06/20,03:41:53,10,08,1, 11.9,1,1, 8.924, 10511.474, 455.967, 52892.742 25/06/20,03:41:53,11,08,1, 11.9,1,1, 8.924, 10511.472, 455.971, 52892.763 25/06/20,03:41:53,12,08,1, 11.9,1,1, 8.924, 10511.450, 455.973, 52892.788 25/06/20,03:41:53,13,08,1, 11.9,1,1, 8.924, 10511.458, 455.960, 52892.731 25/06/20,03:41:53,14,08,1, 11.9,1,1, 8.924, 10511.470, 456.000, 52892.815 25/06/20,03:41:53,15,08,1, 11.9,1,1, 8.924, 10511.448, 456.004, 52892.798 25/06/20,03:41:53,16,08,1, 11.9,1,1, 8.924, 10511.484, 456.003, 52892.740 25/06/20,03:41:53,17,08,1, 11.9,1,1, 8.924, 10511.450, 455.996, 52892.778 25/06/20,03:41:53,18,08,1, 11.9,1,1, 8.924, 10511.465, 455.987, 52892.743 25/06/20,03:41:53,19,08,1, 11.9,1,1, 8.924, 10511.478, 456.011, 52892.814 25/06/20,03:41:54,00,08,1, 11.9,1,1, 8.929, 10511.472, 456.011, 52892.814 25/06/20,03:41:54,01,08,1, 11.9,1,1, 8.929, 10511.456, 456.014, 52892.778 25/06/20,03:41:54,02,08,1, 11.9,1,1, 8.929, 10511.446, 456.017, 52892.777 25/06/20,03:41:54,03,08,1, 11.9,1,1, 8.929, 10511.427, 456.011, 52892.754 25/06/20,03:41:54,04,08,1, 11.9,1,1, 8.929, 10511.432, 456.027, 52892.750 25/06/20,03:41:54,05,08,1, 11.9,1,1, 8.929, 10511.444, 456.018, 52892.785 25/06/20,03:41:54,06,08,1, 11.9,1,1, 8.929, 10511.438, 456.049, 52892.798 25/06/20,03:41:54,07,08,1, 11.9,1,1, 8.929, 10511.441, 456.042, 52892.801 25/06/20,03:41:54,08,08,1, 11.9,1,1, 8.929, 10511.443, 456.056, 52892.770 25/06/20,03:41:54,09,08,1, 11.9,1,1, 8.929, 10511.425, 456.073, 52892.818 25/06/20,03:41:54,10,08,1, 11.9,1,1, 8.929, 10511.417, 456.047, 52892.837 25/06/20,03:41:54,11,08,1, 11.9,1,1, 8.929, 10511.428, 456.037, 52892.811 25/06/20,03:41:54,12,08,1, 11.9,1,1, 8.929, 10511.404, 456.052, 52892.848 25/06/20,03:41:54,13,08,1, 11.9,1,1, 8.929, 10511.394, 456.071, 52892.833 25/06/20,03:41:54,14,08,1, 11.9,1,1, 8.929, 10511.400, 456.060, 52892.775 25/06/20,03:41:54,15,08,1, 11.9,1,1, 8.929, 10511.430, 456.070, 52892.793 25/06/20,03:41:54,16,08,1, 11.9,1,1, 8.929, 10511.417, 456.101, 52892.816 25/06/20,03:41:54,17,08,1, 11.9,1,1, 8.929, 10511.400, 456.094, 52892.770 25/06/20,03:41:54,18,08,1, 11.9,1,1, 8.929, 10511.399, 456.074, 52892.858 25/06/20,03:41:54,19,08,1, 11.9,1,1, 8.929, 10511.398, 456.097, 52892.839 25/06/20,03:41:55,00,08,1, 12.0,1,1, 8.927, 10511.397, 456.097, 52892.839 25/06/20,03:41:55,01,08,1, 12.0,1,1, 8.927, 10511.386, 456.091, 52892.843 25/06/20,03:41:55,02,08,1, 12.0,1,1, 8.927, 10511.400, 456.068, 52892.830 25/06/20,03:41:55,03,08,1, 12.0,1,1, 8.927, 10511.399, 456.102, 52892.781 25/06/20,03:41:55,04,08,1, 12.0,1,1, 8.927, 10511.375, 456.134, 52892.845 25/06/20,03:41:55,05,08,1, 12.0,1,1, 8.927, 10511.393, 456.104, 52892.819 25/06/20,03:41:55,06,08,1, 12.0,1,1, 8.927, 10511.380, 456.124, 52892.868 25/06/20,03:41:55,07,08,1, 12.0,1,1, 8.927, 10511.405, 456.118, 52892.827 25/06/20,03:41:55,08,08,1, 12.0,1,1, 8.927, 10511.411, 456.145, 52892.846 25/06/20,03:41:55,09,08,1, 12.0,1,1, 8.927, 10511.386, 456.133, 52892.855 25/06/20,03:41:55,10,08,1, 12.0,1,1, 8.927, 10511.378, 456.135, 52892.868 25/06/20,03:41:55,11,08,1, 12.0,1,1, 8.927, 10511.377, 456.149, 52892.837 25/06/20,03:41:55,12,08,1, 12.0,1,1, 8.927, 10511.371, 456.137, 52892.887 25/06/20,03:41:55,13,08,1, 12.0,1,1, 8.927, 10511.387, 456.164, 52892.889 25/06/20,03:41:55,14,08,1, 12.0,1,1, 8.927, 10511.373, 456.156, 52892.836 25/06/20,03:41:55,15,08,1, 12.0,1,1, 8.927, 10511.401, 456.160, 52892.869 25/06/20,03:41:55,16,08,1, 12.0,1,1, 8.927, 10511.379, 456.166, 52892.888 25/06/20,03:41:55,17,08,1, 12.0,1,1, 8.927, 10511.387, 456.182, 52892.872 25/06/20,03:41:55,18,08,1, 12.0,1,1, 8.927, 10511.378, 456.164, 52892.857 25/06/20,03:41:55,19,08,1, 12.0,1,1, 8.927, 10511.358, 456.208, 52892.839 25/06/20,03:41:56,00,08,1, 11.9,1,1, 8.931, 10511.355, 456.208, 52892.839 25/06/20,03:41:56,01,08,1, 11.9,1,1, 8.931, 10511.373, 456.199, 52892.861 25/06/20,03:41:56,02,08,1, 11.9,1,1, 8.931, 10511.367, 456.175, 52892.812 25/06/20,03:41:56,03,08,1, 11.9,1,1, 8.931, 10511.339, 456.230, 52892.898 25/06/20,03:41:56,04,08,1, 11.9,1,1, 8.931, 10511.366, 456.198, 52892.795 25/06/20,03:41:56,05,08,1, 11.9,1,1, 8.931, 10511.367, 456.195, 52892.841 25/06/20,03:41:56,06,08,1, 11.9,1,1, 8.931, 10511.349, 456.196, 52892.829 25/06/20,03:41:56,07,08,1, 11.9,1,1, 8.931, 10511.344, 456.223, 52892.840 25/06/20,03:41:56,08,08,1, 11.9,1,1, 8.931, 10511.355, 456.228, 52892.872 25/06/20,03:41:56,09,08,1, 11.9,1,1, 8.931, 10511.349, 456.242, 52892.819 25/06/20,03:41:56,10,08,1, 11.9,1,1, 8.931, 10511.308, 456.235, 52892.821 25/06/20,03:41:56,11,08,1, 11.9,1,1, 8.931, 10511.337, 456.226, 52892.857 25/06/20,03:41:56,12,08,1, 11.9,1,1, 8.931, 10511.344, 456.238, 52892.821 25/06/20,03:41:56,13,08,1, 11.9,1,1, 8.931, 10511.326, 456.255, 52892.818 25/06/20,03:41:56,14,08,1, 11.9,1,1, 8.931, 10511.338, 456.254, 52892.809 25/06/20,03:41:56,15,08,1, 11.9,1,1, 8.931, 10511.318, 456.273, 52892.909 25/06/20,03:41:56,16,08,1, 11.9,1,1, 8.931, 10511.340, 456.263, 52892.912 25/06/20,03:41:56,17,08,1, 11.9,1,1, 8.931, 10511.317, 456.273, 52892.926 25/06/20,03:41:56,18,08,1, 11.9,1,1, 8.931, 10511.305, 456.277, 52892.885 25/06/20,03:41:56,19,08,1, 11.9,1,1, 8.931, 10511.320, 456.267, 52892.823 25/06/20,03:41:57,00,08,1, 11.9,1,1, 8.937, 10511.314, 456.267, 52892.823 25/06/20,03:41:57,01,08,1, 11.9,1,1, 8.937, 10511.319, 456.270, 52892.853 25/06/20,03:41:57,02,08,1, 11.9,1,1, 8.937, 10511.302, 456.564, 52894.117 25/06/20,03:41:57,03,08,1, 11.9,1,1, 8.937, 10511.273, 456.587, 52894.119 25/06/20,03:41:57,04,08,1, 11.9,1,1, 8.937, 10511.266, 456.569, 52894.174 25/06/20,03:41:57,05,08,1, 11.9,1,1, 8.937, 10511.304, 456.603, 52894.151 25/06/20,03:41:57,06,08,1, 11.9,1,1, 8.937, 10511.272, 456.585, 52894.128 25/06/20,03:41:57,07,08,1, 11.9,1,1, 8.937, 10511.289, 456.577, 52894.157 25/06/20,03:41:57,08,08,1, 11.9,1,1, 8.937, 10511.300, 456.600, 52894.174 25/06/20,03:41:57,09,08,1, 11.9,1,1, 8.937, 10511.280, 456.618, 52894.119 25/06/20,03:41:57,10,08,1, 11.9,1,1, 8.937, 10511.253, 456.591, 52894.260 25/06/20,03:41:57,11,08,1, 11.9,1,1, 8.937, 10511.300, 456.608, 52894.121 25/06/20,03:41:57,12,08,1, 11.9,1,1, 8.937, 10511.296, 456.630, 52894.184 25/06/20,03:41:57,13,08,1, 11.9,1,1, 8.937, 10511.285, 456.627, 52894.132 25/06/20,03:41:57,14,08,1, 11.9,1,1, 8.937, 10511.273, 456.628, 52894.113 25/06/20,03:41:57,15,08,1, 11.9,1,1, 8.937, 10511.262, 456.644, 52894.165 25/06/20,03:41:57,16,08,1, 11.9,1,1, 8.937, 10511.264, 456.633, 52894.156 25/06/20,03:41:57,17,08,1, 11.9,1,1, 8.937, 10511.247, 456.652, 52894.202 25/06/20,03:41:57,18,08,1, 11.9,1,1, 8.937, 10511.259, 456.627, 52894.223 25/06/20,03:41:57,19,08,1, 11.9,1,1, 8.937, 10511.256, 456.661, 52894.213 25/06/20,03:41:58,00,08,1, 11.9,1,1, 8.933, 10511.255, 456.661, 52894.213 25/06/20,03:41:58,01,08,1, 11.9,1,1, 8.933, 10511.249, 456.679, 52894.244 25/06/20,03:41:58,02,08,1, 11.9,1,1, 8.933, 10511.254, 456.660, 52894.197 25/06/20,03:41:58,03,08,1, 11.9,1,1, 8.933, 10511.272, 456.680, 52894.189 25/06/20,03:41:58,04,08,1, 11.9,1,1, 8.933, 10511.264, 456.669, 52894.158 25/06/20,03:41:58,05,08,1, 11.9,1,1, 8.933, 10511.257, 456.692, 52894.186 25/06/20,03:41:58,06,08,1, 11.9,1,1, 8.933, 10511.230, 456.688, 52894.154 25/06/20,03:41:58,07,08,1, 11.9,1,1, 8.933, 10511.237, 456.674, 52894.194 25/06/20,03:41:58,08,08,1, 11.9,1,1, 8.933, 10511.231, 456.697, 52894.210 25/06/20,03:41:58,09,08,1, 11.9,1,1, 8.933, 10511.222, 456.711, 52894.180 25/06/20,03:41:58,10,08,1, 11.9,1,1, 8.933, 10511.216, 456.696, 52894.222 25/06/20,03:41:58,11,08,1, 11.9,1,1, 8.933, 10511.185, 456.718, 52894.276 25/06/20,03:41:58,12,08,1, 11.9,1,1, 8.933, 10511.198, 456.717, 52894.178 25/06/20,03:41:58,13,08,1, 11.9,1,1, 8.933, 10511.239, 456.739, 52894.251 25/06/20,03:41:58,14,08,1, 11.9,1,1, 8.933, 10511.237, 456.735, 52894.266 25/06/20,03:41:58,15,08,1, 11.9,1,1, 8.933, 10511.232, 456.736, 52894.211 25/06/20,03:41:58,16,08,1, 11.9,1,1, 8.933, 10511.221, 456.744, 52894.211 25/06/20,03:41:58,17,08,1, 11.9,1,1, 8.933, 10511.227, 456.728, 52894.195 25/06/20,03:41:58,18,08,1, 11.9,1,1, 8.933, 10511.231, 456.758, 52894.261 25/06/20,03:41:58,19,08,1, 11.9,1,1, 8.933, 10511.199, 456.754, 52894.259 25/06/20,03:41:59,00,08,1, 11.9,1,1, 8.939, 10511.197, 456.754, 52894.259 25/06/20,03:41:59,01,08,1, 11.9,1,1, 8.939, 10511.203, 456.748, 52894.260 25/06/20,03:41:59,02,08,1, 11.9,1,1, 8.939, 10511.215, 456.771, 52894.214 25/06/20,03:41:59,03,08,1, 11.9,1,1, 8.939, 10511.191, 456.776, 52894.287 25/06/20,03:41:59,04,08,1, 11.9,1,1, 8.939, 10511.202, 456.781, 52894.181 25/06/20,03:41:59,05,08,1, 11.9,1,1, 8.939, 10511.213, 456.755, 52894.260 25/06/20,03:41:59,06,08,1, 11.9,1,1, 8.939, 10511.188, 456.770, 52894.198 25/06/20,03:41:59,07,08,1, 11.9,1,1, 8.939, 10511.185, 456.800, 52894.310 25/06/20,03:41:59,08,08,1, 11.9,1,1, 8.939, 10511.174, 456.801, 52894.328 25/06/20,03:41:59,09,08,1, 11.9,1,1, 8.939, 10511.210, 456.788, 52894.269 25/06/20,03:41:59,10,08,1, 11.9,1,1, 8.939, 10511.171, 456.799, 52894.331 25/06/20,03:41:59,11,08,1, 11.9,1,1, 8.939, 10511.171, 456.823, 52894.303 25/06/20,03:41:59,12,08,1, 11.9,1,1, 8.939, 10511.163, 456.837, 52894.239 25/06/20,03:41:59,13,08,1, 11.9,1,1, 8.939, 10511.161, 456.809, 52894.294 25/06/20,03:41:59,14,08,1, 11.9,1,1, 8.939, 10511.190, 456.824, 52894.199 25/06/20,03:41:59,15,08,1, 11.9,1,1, 8.939, 10511.153, 456.849, 52894.302 25/06/20,03:41:59,16,08,1, 11.9,1,1, 8.939, 10511.170, 456.821, 52894.316 25/06/20,03:41:59,17,08,1, 11.9,1,1, 8.939, 10511.164, 456.845, 52894.188 25/06/20,03:41:59,18,08,1, 11.9,1,1, 8.939, 10511.170, 456.830, 52894.251 25/06/20,03:41:59,19,08,1, 11.9,1,1, 8.939, 10511.158, 456.823, 52894.285 25/06/20,03:42:00,00,09,1, 11.9,1,1, 8.929, 10511.155, 456.823, 52894.285 25/06/20,03:42:00,01,09,1, 11.9,1,1, 8.929, 10511.174, 456.848, 52894.199 25/06/20,03:42:00,02,09,1, 11.9,1,1, 8.929, 10511.198, 456.592, 52892.993 25/06/20,03:42:00,03,09,1, 11.9,1,1, 8.929, 10511.205, 456.565, 52893.007 25/06/20,03:42:00,04,09,1, 11.9,1,1, 8.929, 10511.177, 456.565, 52892.938 25/06/20,03:42:00,05,09,1, 11.9,1,1, 8.929, 10511.199, 456.594, 52892.983 25/06/20,03:42:00,06,09,1, 11.9,1,1, 8.929, 10511.178, 456.609, 52892.921 25/06/20,03:42:00,07,09,1, 11.9,1,1, 8.929, 10511.176, 456.594, 52893.043 25/06/20,03:42:00,08,09,1, 11.9,1,1, 8.929, 10511.160, 456.585, 52893.009 25/06/20,03:42:00,09,09,1, 11.9,1,1, 8.929, 10511.171, 456.587, 52892.999 25/06/20,03:42:00,10,09,1, 11.9,1,1, 8.929, 10511.162, 456.611, 52892.996 25/06/20,03:42:00,11,09,1, 11.9,1,1, 8.929, 10511.156, 456.597, 52892.975 25/06/20,03:42:00,12,09,1, 11.9,1,1, 8.929, 10511.145, 456.591, 52893.012 25/06/20,03:42:00,13,09,1, 11.9,1,1, 8.929, 10511.146, 456.615, 52893.008 25/06/20,03:42:00,14,09,1, 11.9,1,1, 8.929, 10511.181, 456.608, 52892.992 25/06/20,03:42:00,15,09,1, 11.9,1,1, 8.929, 10511.143, 456.629, 52892.957 25/06/20,03:42:00,16,09,1, 11.9,1,1, 8.929, 10511.131, 456.635, 52892.999 25/06/20,03:42:00,17,09,1, 11.9,1,1, 8.929, 10511.133, 456.637, 52893.010 25/06/20,03:42:00,18,09,1, 11.9,1,1, 8.929, 10511.148, 456.645, 52893.006 25/06/20,03:42:00,19,09,1, 11.9,1,1, 8.929, 10511.141, 456.649, 52892.967 25/06/20,03:42:01,00,09,1, 11.9,1,1, 8.930, 10511.138, 456.649, 52892.967 25/06/20,03:42:01,01,09,1, 11.9,1,1, 8.930, 10511.128, 456.632, 52892.952 25/06/20,03:42:01,02,09,1, 11.9,1,1, 8.930, 10511.168, 456.629, 52892.771 25/06/20,03:42:01,03,09,1, 11.9,1,1, 8.930, 10511.126, 456.634, 52892.951 25/06/20,03:42:01,04,09,1, 11.9,1,1, 8.930, 10511.103, 456.673, 52893.014 25/06/20,03:42:01,05,09,1, 11.9,1,1, 8.930, 10511.116, 456.688, 52893.014 25/06/20,03:42:01,06,09,1, 11.9,1,1, 8.930, 10511.129, 456.678, 52893.050 25/06/20,03:42:01,07,09,1, 11.9,1,1, 8.930, 10511.136, 456.679, 52892.991 25/06/20,03:42:01,08,09,1, 11.9,1,1, 8.930, 10511.142, 456.688, 52892.982 25/06/20,03:42:01,09,09,1, 11.9,1,1, 8.930, 10511.118, 456.702, 52893.047 25/06/20,03:42:01,10,09,1, 11.9,1,1, 8.930, 10511.109, 456.700, 52893.015 25/06/20,03:42:01,11,09,1, 11.9,1,1, 8.930, 10511.112, 456.697, 52893.033 25/06/20,03:42:01,12,09,1, 11.9,1,1, 8.930, 10511.104, 456.712, 52893.051 25/06/20,03:42:01,13,09,1, 11.9,1,1, 8.930, 10511.103, 456.686, 52893.006 25/06/20,03:42:01,14,09,1, 11.9,1,1, 8.930, 10511.096, 456.717, 52893.091 25/06/20,03:42:01,15,09,1, 11.9,1,1, 8.930, 10511.065, 456.732, 52893.006 25/06/20,03:42:01,16,09,1, 11.9,1,1, 8.930, 10511.084, 456.724, 52893.050 25/06/20,03:42:01,17,09,1, 11.9,1,1, 8.930, 10511.099, 456.729, 52893.033 25/06/20,03:42:01,18,09,1, 11.9,1,1, 8.930, 10511.102, 456.721, 52893.044 25/06/20,03:42:01,19,09,1, 11.9,1,1, 8.930, 10511.101, 456.725, 52893.009 25/06/20,03:42:02,00,09,1, 11.9,1,1, 8.929, 10511.097, 456.725, 52893.009 25/06/20,03:42:02,01,09,1, 11.9,1,1, 8.929, 10511.099, 456.740, 52893.043 25/06/20,03:42:02,02,09,1, 11.9,1,1, 8.929, 10511.075, 456.744, 52893.042 25/06/20,03:42:02,03,09,1, 11.9,1,1, 8.929, 10511.077, 456.753, 52893.063 25/06/20,03:42:02,04,09,1, 11.9,1,1, 8.929, 10511.096, 456.767, 52893.006 25/06/20,03:42:02,05,09,1, 11.9,1,1, 8.929, 10511.091, 456.770, 52893.052 25/06/20,03:42:02,06,09,1, 11.9,1,1, 8.929, 10511.088, 456.757, 52892.982 25/06/20,03:42:02,07,09,1, 11.9,1,1, 8.929, 10511.097, 456.794, 52892.993 25/06/20,03:42:02,08,09,1, 11.9,1,1, 8.929, 10511.084, 456.752, 52893.027 25/06/20,03:42:02,09,09,1, 11.9,1,1, 8.929, 10511.090, 456.771, 52892.926 25/06/20,03:42:02,10,09,1, 11.9,1,1, 8.929, 10511.082, 456.766, 52893.110 25/06/20,03:42:02,11,09,1, 11.9,1,1, 8.929, 10511.066, 456.788, 52893.157 25/06/20,03:42:02,12,09,1, 11.9,1,1, 8.929, 10511.062, 456.791, 52893.097 25/06/20,03:42:02,13,09,1, 11.9,1,1, 8.929, 10511.063, 456.782, 52893.094 25/06/20,03:42:02,14,09,1, 11.9,1,1, 8.929, 10511.071, 456.794, 52893.049 25/06/20,03:42:02,15,09,1, 11.9,1,1, 8.929, 10511.069, 456.779, 52893.059 25/06/20,03:42:02,16,09,1, 11.9,1,1, 8.929, 10511.074, 456.811, 52893.082 25/06/20,03:42:02,17,09,1, 11.9,1,1, 8.929, 10511.059, 456.814, 52893.118 25/06/20,03:42:02,18,09,1, 11.9,1,1, 8.929, 10511.059, 456.829, 52893.157 25/06/20,03:42:02,19,09,1, 11.9,1,1, 8.929, 10511.058, 456.803, 52893.107 25/06/20,03:42:03,00,09,1, 11.9,1,1, 8.928, 10511.055, 456.803, 52893.107 25/06/20,03:42:03,01,09,1, 11.9,1,1, 8.928, 10511.075, 456.814, 52893.046 25/06/20,03:42:03,02,09,1, 11.9,1,1, 8.928, 10511.075, 456.821, 52893.097 25/06/20,03:42:03,03,09,1, 11.9,1,1, 8.928, 10511.070, 456.804, 52893.088 25/06/20,03:42:03,04,09,1, 11.9,1,1, 8.928, 10511.050, 456.832, 52893.130 25/06/20,03:42:03,05,09,1, 11.9,1,1, 8.928, 10511.030, 456.826, 52893.097 25/06/20,03:42:03,06,09,1, 11.9,1,1, 8.928, 10511.062, 456.835, 52893.137 25/06/20,03:42:03,07,09,1, 11.9,1,1, 8.928, 10511.064, 456.832, 52893.169 25/06/20,03:42:03,08,09,1, 11.9,1,1, 8.928, 10511.068, 456.863, 52893.157 25/06/20,03:42:03,09,09,1, 11.9,1,1, 8.928, 10511.048, 456.818, 52893.044 25/06/20,03:42:03,10,09,1, 11.9,1,1, 8.928, 10511.029, 456.853, 52893.084 25/06/20,03:42:03,11,09,1, 11.9,1,1, 8.928, 10511.048, 456.872, 52893.178 25/06/20,03:42:03,12,09,1, 11.9,1,1, 8.928, 10511.063, 456.873, 52893.064 25/06/20,03:42:03,13,09,1, 11.9,1,1, 8.928, 10511.047, 456.852, 52893.182 25/06/20,03:42:03,14,09,1, 11.9,1,1, 8.928, 10511.044, 456.870, 52893.109 25/06/20,03:42:03,15,09,1, 11.9,1,1, 8.928, 10511.060, 456.865, 52893.112 25/06/20,03:42:03,16,09,1, 11.9,1,1, 8.928, 10511.017, 456.882, 52893.115 25/06/20,03:42:03,17,09,1, 11.9,1,1, 8.928, 10511.030, 456.858, 52893.141 25/06/20,03:42:03,18,09,1, 11.9,1,1, 8.928, 10511.049, 456.882, 52893.133 25/06/20,03:42:03,19,09,1, 11.9,1,1, 8.928, 10511.021, 456.884, 52893.141 25/06/20,03:42:04,00,09,1, 11.9,1,1, 8.928, 10511.013, 456.884, 52893.141 25/06/20,03:42:04,01,09,1, 11.9,1,1, 8.928, 10511.018, 456.883, 52893.162 25/06/20,03:42:04,02,09,1, 11.9,1,1, 8.928, 10511.042, 456.888, 52893.139 25/06/20,03:42:04,03,09,1, 11.9,1,1, 8.928, 10511.003, 456.917, 52893.096 25/06/20,03:42:04,04,09,1, 11.9,1,1, 8.928, 10511.020, 456.910, 52893.140 25/06/20,03:42:04,05,09,1, 11.9,1,1, 8.928, 10511.016, 456.909, 52893.133 25/06/20,03:42:04,06,09,1, 11.9,1,1, 8.928, 10511.021, 456.897, 52893.176 25/06/20,03:42:04,07,09,1, 11.9,1,1, 8.928, 10511.014, 456.936, 52893.106 25/06/20,03:42:04,08,09,1, 11.9,1,1, 8.928, 10511.008, 456.924, 52893.163 25/06/20,03:42:04,09,09,1, 11.9,1,1, 8.928, 10511.030, 456.913, 52893.095 25/06/20,03:42:04,10,09,1, 11.9,1,1, 8.928, 10511.011, 456.943, 52893.167 25/06/20,03:42:04,11,09,1, 11.9,1,1, 8.928, 10511.017, 456.941, 52893.138 25/06/20,03:42:04,12,09,1, 11.9,1,1, 8.928, 10511.011, 456.941, 52893.118 25/06/20,03:42:04,13,09,1, 11.9,1,1, 8.928, 10510.997, 456.932, 52893.132 25/06/20,03:42:04,14,09,1, 11.9,1,1, 8.928, 10510.994, 456.936, 52893.119 25/06/20,03:42:04,15,09,1, 11.9,1,1, 8.928, 10510.988, 456.969, 52893.206 25/06/20,03:42:04,16,09,1, 11.9,1,1, 8.928, 10510.996, 456.950, 52893.100 25/06/20,03:42:04,17,09,1, 11.9,1,1, 8.928, 10511.034, 457.005, 52893.199 25/06/20,03:42:04,18,09,1, 11.9,1,1, 8.928, 10510.990, 456.953, 52893.152 25/06/20,03:42:04,19,09,1, 11.9,1,1, 8.928, 10511.004, 456.963, 52893.127 25/06/20,03:42:05,00,09,1, 11.9,1,1, 8.925, 10510.997, 456.963, 52893.127 25/06/20,03:42:05,01,09,1, 11.9,1,1, 8.925, 10511.010, 456.975, 52893.117 25/06/20,03:42:05,02,09,1, 11.9,1,1, 8.925, 10510.993, 456.999, 52893.128 25/06/20,03:42:05,03,09,1, 11.9,1,1, 8.925, 10511.021, 456.995, 52893.193 25/06/20,03:42:05,04,09,1, 11.9,1,1, 8.925, 10510.996, 457.000, 52893.185 25/06/20,03:42:05,05,09,1, 11.9,1,1, 8.925, 10510.990, 457.005, 52893.177 25/06/20,03:42:05,06,09,1, 11.9,1,1, 8.925, 10510.989, 457.000, 52893.138 25/06/20,03:42:05,07,09,1, 11.9,1,1, 8.925, 10510.996, 456.993, 52893.111 25/06/20,03:42:05,08,09,1, 11.9,1,1, 8.925, 10511.000, 456.992, 52893.124 25/06/20,03:42:05,09,09,1, 11.9,1,1, 8.925, 10510.992, 457.008, 52893.187 25/06/20,03:42:05,10,09,1, 11.9,1,1, 8.925, 10510.984, 457.007, 52893.186 25/06/20,03:42:05,11,09,1, 11.9,1,1, 8.925, 10511.001, 456.991, 52893.176 25/06/20,03:42:05,12,09,1, 11.9,1,1, 8.925, 10511.005, 457.009, 52893.090 25/06/20,03:42:05,13,09,1, 11.9,1,1, 8.925, 10510.974, 457.011, 52893.156 25/06/20,03:42:05,14,09,1, 11.9,1,1, 8.925, 10510.995, 457.032, 52893.126 25/06/20,03:42:05,15,09,1, 11.9,1,1, 8.925, 10510.975, 457.041, 52893.169 25/06/20,03:42:05,16,09,1, 11.9,1,1, 8.925, 10510.984, 457.026, 52893.115 25/06/20,03:42:05,17,09,1, 11.9,1,1, 8.925, 10510.992, 457.030, 52893.244 25/06/20,03:42:05,18,09,1, 11.9,1,1, 8.925, 10510.996, 457.036, 52893.202 25/06/20,03:42:05,19,09,1, 11.9,1,1, 8.925, 10510.969, 457.073, 52893.240 25/06/20,03:42:06,00,09,1, 11.9,1,1, 8.924, 10510.963, 457.073, 52893.240 25/06/20,03:42:06,01,09,1, 11.9,1,1, 8.924, 10510.979, 457.070, 52893.218 25/06/20,03:42:06,02,09,1, 11.9,1,1, 8.924, 10510.971, 457.049, 52893.193 25/06/20,03:42:06,03,09,1, 11.9,1,1, 8.924, 10510.990, 457.050, 52893.199 25/06/20,03:42:06,04,09,1, 11.9,1,1, 8.924, 10510.993, 457.081, 52893.188 25/06/20,03:42:06,05,09,1, 11.9,1,1, 8.924, 10510.968, 457.049, 52893.177 25/06/20,03:42:06,06,09,1, 11.9,1,1, 8.924, 10510.983, 457.080, 52893.237 25/06/20,03:42:06,07,09,1, 11.9,1,1, 8.924, 10510.971, 457.057, 52893.142 25/06/20,03:42:06,08,09,1, 11.9,1,1, 8.924, 10510.971, 457.057, 52893.227 25/06/20,03:42:06,09,09,1, 11.9,1,1, 8.924, 10510.968, 457.085, 52893.194 25/06/20,03:42:06,10,09,1, 11.9,1,1, 8.924, 10510.960, 457.100, 52893.215 25/06/20,03:42:06,11,09,1, 11.9,1,1, 8.924, 10510.968, 457.114, 52893.467 25/06/20,03:42:06,12,09,1, 11.9,1,1, 8.924, 10510.972, 457.091, 52893.175 25/06/20,03:42:06,13,09,1, 11.9,1,1, 8.924, 10510.984, 457.102, 52893.116 25/06/20,03:42:06,14,09,1, 11.9,1,1, 8.924, 10510.956, 457.078, 52893.113 25/06/20,03:42:06,15,09,1, 11.9,1,1, 8.924, 10510.993, 457.087, 52893.196 25/06/20,03:42:06,16,09,1, 11.9,1,1, 8.924, 10510.964, 457.095, 52893.248 25/06/20,03:42:06,17,09,1, 11.9,1,1, 8.924, 10510.954, 457.105, 52893.154 25/06/20,03:42:06,18,09,1, 11.9,1,1, 8.924, 10510.955, 457.102, 52893.208 25/06/20,03:42:06,19,09,1, 11.9,1,1, 8.924, 10510.942, 457.113, 52893.193 25/06/20,03:42:07,00,09,1, 11.9,1,1, 8.929, 10510.938, 457.113, 52893.193 25/06/20,03:42:07,01,09,1, 11.9,1,1, 8.929, 10510.929, 457.110, 52893.151 25/06/20,03:42:07,02,09,1, 11.9,1,1, 8.929, 10510.946, 457.118, 52893.188 25/06/20,03:42:07,03,09,1, 11.9,1,1, 8.929, 10510.926, 457.158, 52893.172 25/06/20,03:42:07,04,09,1, 11.9,1,1, 8.929, 10510.914, 457.132, 52893.128 25/06/20,03:42:07,05,09,1, 11.9,1,1, 8.929, 10510.933, 457.138, 52893.139 25/06/20,03:42:07,06,09,1, 11.9,1,1, 8.929, 10510.919, 457.147, 52893.233 25/06/20,03:42:07,07,09,1, 11.9,1,1, 8.929, 10510.910, 457.138, 52893.246 25/06/20,03:42:07,08,09,1, 11.9,1,1, 8.929, 10510.941, 457.146, 52893.154 25/06/20,03:42:07,09,09,1, 11.9,1,1, 8.929, 10510.933, 457.148, 52893.198 25/06/20,03:42:07,10,09,1, 11.9,1,1, 8.929, 10510.907, 457.187, 52893.293 25/06/20,03:42:07,11,09,1, 11.9,1,1, 8.929, 10510.908, 457.169, 52893.246 25/06/20,03:42:07,12,09,1, 11.9,1,1, 8.929, 10510.923, 457.159, 52893.195 25/06/20,03:42:07,13,09,1, 11.9,1,1, 8.929, 10510.901, 457.163, 52893.305 25/06/20,03:42:07,14,09,1, 11.9,1,1, 8.929, 10510.909, 457.164, 52893.246 25/06/20,03:42:07,15,09,1, 11.9,1,1, 8.929, 10510.920, 457.208, 52893.260 25/06/20,03:42:07,16,09,1, 11.9,1,1, 8.929, 10510.913, 457.167, 52893.240 25/06/20,03:42:07,17,09,1, 11.9,1,1, 8.929, 10510.911, 457.192, 52893.194 25/06/20,03:42:07,18,09,1, 11.9,1,1, 8.929, 10510.900, 457.204, 52893.232 25/06/20,03:42:07,19,09,1, 11.9,1,1, 8.929, 10510.920, 457.198, 52893.264 25/06/20,03:42:08,00,09,1, 11.8,1,1, 8.933, 10510.913, 457.198, 52893.264 25/06/20,03:42:08,01,09,1, 11.8,1,1, 8.933, 10510.924, 457.194, 52893.244 25/06/20,03:42:08,02,09,1, 11.8,1,1, 8.933, 10510.909, 457.217, 52893.307 25/06/20,03:42:08,03,09,1, 11.8,1,1, 8.933, 10510.900, 457.231, 52893.220 25/06/20,03:42:08,04,09,1, 11.8,1,1, 8.933, 10510.895, 457.225, 52893.275 25/06/20,03:42:08,05,09,1, 11.8,1,1, 8.933, 10510.916, 457.210, 52893.237 25/06/20,03:42:08,06,09,1, 11.8,1,1, 8.933, 10510.904, 457.217, 52893.240 25/06/20,03:42:08,07,09,1, 11.8,1,1, 8.933, 10510.913, 457.216, 52893.191 25/06/20,03:42:08,08,09,1, 11.8,1,1, 8.933, 10510.904, 457.227, 52893.248 25/06/20,03:42:08,09,09,1, 11.8,1,1, 8.933, 10510.880, 457.231, 52893.299 25/06/20,03:42:08,10,09,1, 11.8,1,1, 8.933, 10510.891, 457.226, 52893.233 25/06/20,03:42:08,11,09,1, 11.8,1,1, 8.933, 10510.884, 457.221, 52893.251 25/06/20,03:42:08,12,09,1, 11.8,1,1, 8.933, 10510.906, 457.241, 52893.207 25/06/20,03:42:08,13,09,1, 11.8,1,1, 8.933, 10510.888, 457.245, 52893.215 25/06/20,03:42:08,14,09,1, 11.8,1,1, 8.933, 10510.894, 457.266, 52893.281 25/06/20,03:42:08,15,09,1, 11.8,1,1, 8.933, 10510.903, 457.239, 52893.273 25/06/20,03:42:08,16,09,1, 11.8,1,1, 8.933, 10510.893, 457.267, 52893.291 25/06/20,03:42:08,17,09,1, 11.8,1,1, 8.933, 10510.855, 457.285, 52893.217 25/06/20,03:42:08,18,09,1, 11.8,1,1, 8.933, 10510.875, 457.259, 52893.254 25/06/20,03:42:08,19,09,1, 11.8,1,1, 8.933, 10510.908, 457.276, 52893.240 25/06/20,03:42:09,00,09,1, 11.9,1,1, 8.924, 10510.905, 457.276, 52893.240 25/06/20,03:42:09,01,09,1, 11.9,1,1, 8.924, 10510.899, 457.281, 52893.246 25/06/20,03:42:09,02,09,1, 11.9,1,1, 8.924, 10510.905, 457.275, 52893.328 25/06/20,03:42:09,03,09,1, 11.9,1,1, 8.924, 10510.873, 457.278, 52893.227 25/06/20,03:42:09,04,09,1, 11.9,1,1, 8.924, 10510.895, 457.288, 52893.249 25/06/20,03:42:09,05,09,1, 11.9,1,1, 8.924, 10510.874, 457.290, 52893.304 25/06/20,03:42:09,06,09,1, 11.9,1,1, 8.924, 10510.889, 457.315, 52893.318 25/06/20,03:42:09,07,09,1, 11.9,1,1, 8.924, 10510.876, 457.302, 52893.311 25/06/20,03:42:09,08,09,1, 11.9,1,1, 8.924, 10510.878, 457.307, 52893.210 25/06/20,03:42:09,09,09,1, 11.9,1,1, 8.924, 10510.883, 457.307, 52893.239 25/06/20,03:42:09,10,09,1, 11.9,1,1, 8.924, 10510.877, 457.280, 52893.302 25/06/20,03:42:09,11,09,1, 11.9,1,1, 8.924, 10510.871, 457.318, 52893.300 25/06/20,03:42:09,12,09,1, 11.9,1,1, 8.924, 10510.848, 457.288, 52893.348 25/06/20,03:42:09,13,09,1, 11.9,1,1, 8.924, 10510.863, 457.318, 52893.345 25/06/20,03:42:09,14,09,1, 11.9,1,1, 8.924, 10510.880, 457.338, 52893.271 25/06/20,03:42:09,15,09,1, 11.9,1,1, 8.924, 10510.857, 457.292, 52893.359 25/06/20,03:42:09,16,09,1, 11.9,1,1, 8.924, 10510.847, 457.294, 52893.211 25/06/20,03:42:09,17,09,1, 11.9,1,1, 8.924, 10510.878, 457.311, 52893.222 25/06/20,03:42:09,18,09,1, 11.9,1,1, 8.924, 10510.854, 457.335, 52893.315 25/06/20,03:42:09,19,09,1, 11.9,1,1, 8.924, 10510.858, 457.319, 52893.281 25/06/20,03:42:10,00,09,1, 12.0,1,1, 8.929, 10510.855, 457.319, 52893.281 25/06/20,03:42:10,01,09,1, 12.0,1,1, 8.929, 10510.851, 457.347, 52893.289 25/06/20,03:42:10,02,09,1, 12.0,1,1, 8.929, 10510.861, 457.324, 52893.246 25/06/20,03:42:10,03,09,1, 12.0,1,1, 8.929, 10510.845, 457.358, 52893.346 25/06/20,03:42:10,04,09,1, 12.0,1,1, 8.929, 10510.874, 457.329, 52893.299 25/06/20,03:42:10,05,09,1, 12.0,1,1, 8.929, 10510.834, 457.367, 52893.299 25/06/20,03:42:10,06,09,1, 12.0,1,1, 8.929, 10510.842, 457.358, 52893.322 25/06/20,03:42:10,07,09,1, 12.0,1,1, 8.929, 10510.831, 457.350, 52893.315 25/06/20,03:42:10,08,09,1, 12.0,1,1, 8.929, 10510.831, 457.372, 52893.361 25/06/20,03:42:10,09,09,1, 12.0,1,1, 8.929, 10510.845, 457.342, 52893.283 25/06/20,03:42:10,10,09,1, 12.0,1,1, 8.929, 10510.852, 457.384, 52893.275 25/06/20,03:42:10,11,09,1, 12.0,1,1, 8.929, 10510.840, 457.366, 52893.312 25/06/20,03:42:10,12,09,1, 12.0,1,1, 8.929, 10510.839, 457.351, 52893.332 25/06/20,03:42:10,13,09,1, 12.0,1,1, 8.929, 10510.837, 457.390, 52893.304 25/06/20,03:42:10,14,09,1, 12.0,1,1, 8.929, 10510.819, 457.391, 52893.309 25/06/20,03:42:10,15,09,1, 12.0,1,1, 8.929, 10510.845, 457.391, 52893.319 25/06/20,03:42:10,16,09,1, 12.0,1,1, 8.929, 10510.836, 457.378, 52893.299 25/06/20,03:42:10,17,09,1, 12.0,1,1, 8.929, 10510.832, 457.389, 52893.266 25/06/20,03:42:10,18,09,1, 12.0,1,1, 8.929, 10510.804, 457.412, 52893.379 25/06/20,03:42:10,19,09,1, 12.0,1,1, 8.929, 10510.839, 457.363, 52893.245 25/06/20,03:42:11,00,09,1, 11.9,1,1, 8.927, 10510.838, 457.363, 52893.245 25/06/20,03:42:11,01,09,1, 11.9,1,1, 8.927, 10510.818, 457.394, 52893.329 25/06/20,03:42:11,02,09,1, 11.9,1,1, 8.927, 10510.822, 457.409, 52893.295 25/06/20,03:42:11,03,09,1, 11.9,1,1, 8.927, 10510.806, 457.403, 52893.405 25/06/20,03:42:11,04,09,1, 11.9,1,1, 8.927, 10510.851, 457.414, 52893.371 25/06/20,03:42:11,05,09,1, 11.9,1,1, 8.927, 10510.816, 457.422, 52893.285 25/06/20,03:42:11,06,09,1, 11.9,1,1, 8.927, 10510.819, 457.396, 52893.293 25/06/20,03:42:11,07,09,1, 11.9,1,1, 8.927, 10510.811, 457.412, 52893.335 25/06/20,03:42:11,08,09,1, 11.9,1,1, 8.927, 10510.819, 457.434, 52893.335 25/06/20,03:42:11,09,09,1, 11.9,1,1, 8.927, 10510.810, 457.419, 52893.352 25/06/20,03:42:11,10,09,1, 11.9,1,1, 8.927, 10510.838, 457.418, 52893.329 25/06/20,03:42:11,11,09,1, 11.9,1,1, 8.927, 10510.826, 457.417, 52893.348 25/06/20,03:42:11,12,09,1, 11.9,1,1, 8.927, 10510.822, 457.417, 52893.310 25/06/20,03:42:11,13,09,1, 11.9,1,1, 8.927, 10510.822, 457.437, 52893.381 25/06/20,03:42:11,14,09,1, 11.9,1,1, 8.927, 10510.808, 457.425, 52893.360 25/06/20,03:42:11,15,09,1, 11.9,1,1, 8.927, 10510.771, 457.462, 52893.597 25/06/20,03:42:11,16,09,1, 11.9,1,1, 8.927, 10510.816, 457.453, 52893.400 25/06/20,03:42:11,17,09,1, 11.9,1,1, 8.927, 10510.828, 457.448, 52893.313 25/06/20,03:42:11,18,09,1, 11.9,1,1, 8.927, 10510.845, 457.413, 52893.307 25/06/20,03:42:11,19,09,1, 11.9,1,1, 8.927, 10510.802, 457.464, 52893.339 25/06/20,03:42:12,00,09,1, 11.9,1,1, 8.929, 10510.796, 457.464, 52893.339 25/06/20,03:42:12,01,09,1, 11.9,1,1, 8.929, 10510.819, 457.457, 52893.290 25/06/20,03:42:12,02,09,1, 11.9,1,1, 8.929, 10510.787, 457.470, 52893.354 25/06/20,03:42:12,03,09,1, 11.9,1,1, 8.929, 10510.827, 457.480, 52893.415 25/06/20,03:42:12,04,09,1, 11.9,1,1, 8.929, 10510.818, 457.487, 52893.362 25/06/20,03:42:12,05,09,1, 11.9,1,1, 8.929, 10510.804, 457.497, 52893.388 25/06/20,03:42:12,06,09,1, 11.9,1,1, 8.929, 10510.811, 457.499, 52893.388 25/06/20,03:42:12,07,09,1, 11.9,1,1, 8.929, 10510.807, 457.477, 52893.268 25/06/20,03:42:12,08,09,1, 11.9,1,1, 8.929, 10510.790, 457.481, 52893.312 25/06/20,03:42:12,09,09,1, 11.9,1,1, 8.929, 10510.783, 457.466, 52893.358 25/06/20,03:42:12,10,09,1, 11.9,1,1, 8.929, 10510.800, 457.470, 52893.344 25/06/20,03:42:12,11,09,1, 11.9,1,1, 8.929, 10510.816, 457.500, 52893.318 25/06/20,03:42:12,12,09,1, 11.9,1,1, 8.929, 10510.818, 457.468, 52893.262 25/06/20,03:42:12,13,09,1, 11.9,1,1, 8.929, 10510.809, 457.507, 52893.405 25/06/20,03:42:12,14,09,1, 11.9,1,1, 8.929, 10510.792, 457.516, 52893.325 25/06/20,03:42:12,15,09,1, 11.9,1,1, 8.929, 10510.799, 457.476, 52893.388 25/06/20,03:42:12,16,09,1, 11.9,1,1, 8.929, 10510.795, 457.508, 52893.347 25/06/20,03:42:12,17,09,1, 11.9,1,1, 8.929, 10510.783, 457.511, 52893.326 25/06/20,03:42:12,18,09,1, 11.9,1,1, 8.929, 10510.799, 457.525, 52893.417 25/06/20,03:42:12,19,09,1, 11.9,1,1, 8.929, 10510.771, 457.526, 52893.362 25/06/20,03:42:13,00,09,1, 11.9,1,1, 8.930, 10510.771, 457.526, 52893.362 25/06/20,03:42:13,01,09,1, 11.9,1,1, 8.930, 10510.788, 457.553, 52893.375 25/06/20,03:42:13,02,09,1, 11.9,1,1, 8.930, 10510.769, 457.512, 52893.320 25/06/20,03:42:13,03,09,1, 11.9,1,1, 8.930, 10510.792, 457.507, 52893.385 25/06/20,03:42:13,04,09,1, 11.9,1,1, 8.930, 10510.770, 457.512, 52893.351 25/06/20,03:42:13,05,09,1, 11.9,1,1, 8.930, 10510.789, 457.512, 52893.390 25/06/20,03:42:13,06,09,1, 11.9,1,1, 8.930, 10510.779, 457.520, 52893.369 25/06/20,03:42:13,07,09,1, 11.9,1,1, 8.930, 10510.778, 457.528, 52893.428 25/06/20,03:42:13,08,09,1, 11.9,1,1, 8.930, 10510.761, 457.545, 52893.398 25/06/20,03:42:13,09,09,1, 11.9,1,1, 8.930, 10510.769, 457.525, 52893.354 25/06/20,03:42:13,10,09,1, 11.9,1,1, 8.930, 10510.757, 457.538, 52893.323 25/06/20,03:42:13,11,09,1, 11.9,1,1, 8.930, 10510.768, 457.522, 52893.281 25/06/20,03:42:13,12,09,1, 11.9,1,1, 8.930, 10510.757, 457.527, 52893.357 25/06/20,03:42:13,13,09,1, 11.9,1,1, 8.930, 10510.754, 457.550, 52893.374 25/06/20,03:42:13,14,09,1, 11.9,1,1, 8.930, 10510.745, 457.540, 52893.360 25/06/20,03:42:13,15,09,1, 11.9,1,1, 8.930, 10510.769, 457.543, 52893.310 25/06/20,03:42:13,16,09,1, 11.9,1,1, 8.930, 10510.749, 457.546, 52893.332 25/06/20,03:42:13,17,09,1, 11.9,1,1, 8.930, 10510.756, 457.557, 52893.299 25/06/20,03:42:13,18,09,1, 11.9,1,1, 8.930, 10510.750, 457.574, 52893.376 25/06/20,03:42:13,19,09,1, 11.9,1,1, 8.930, 10510.743, 457.558, 52893.408 25/06/20,03:42:14,00,09,1, 11.9,1,1, 8.925, 10510.738, 457.558, 52893.408 25/06/20,03:42:14,01,09,1, 11.9,1,1, 8.925, 10510.763, 457.559, 52893.386 25/06/20,03:42:14,02,09,1, 11.9,1,1, 8.925, 10510.758, 457.582, 52893.427 25/06/20,03:42:14,03,09,1, 11.9,1,1, 8.925, 10510.753, 457.567, 52893.320 25/06/20,03:42:14,04,09,1, 11.9,1,1, 8.925, 10510.710, 457.579, 52893.399 25/06/20,03:42:14,05,09,1, 11.9,1,1, 8.925, 10510.729, 457.585, 52893.369 25/06/20,03:42:14,06,09,1, 11.9,1,1, 8.925, 10510.766, 457.584, 52893.324 25/06/20,03:42:14,07,09,1, 11.9,1,1, 8.925, 10510.760, 457.619, 52893.395 25/06/20,03:42:14,08,09,1, 11.9,1,1, 8.925, 10510.742, 457.586, 52893.388 25/06/20,03:42:14,09,09,1, 11.9,1,1, 8.925, 10510.765, 457.597, 52893.405 25/06/20,03:42:14,10,09,1, 11.9,1,1, 8.925, 10510.745, 457.608, 52893.382 25/06/20,03:42:14,11,09,1, 11.9,1,1, 8.925, 10510.737, 457.588, 52893.392 25/06/20,03:42:14,12,09,1, 11.9,1,1, 8.925, 10510.753, 457.605, 52893.447 25/06/20,03:42:14,13,09,1, 11.9,1,1, 8.925, 10510.737, 457.628, 52893.410 25/06/20,03:42:14,14,09,1, 11.9,1,1, 8.925, 10510.732, 457.591, 52893.404 25/06/20,03:42:14,15,09,1, 11.9,1,1, 8.925, 10510.757, 457.630, 52893.449 25/06/20,03:42:14,16,09,1, 11.9,1,1, 8.925, 10510.719, 457.626, 52893.434 25/06/20,03:42:14,17,09,1, 11.9,1,1, 8.925, 10510.730, 457.641, 52893.345 25/06/20,03:42:14,18,09,1, 11.9,1,1, 8.925, 10510.739, 457.613, 52893.359 25/06/20,03:42:14,19,09,1, 11.9,1,1, 8.925, 10510.729, 457.676, 52893.499 25/06/20,03:42:15,00,09,1, 11.9,1,1, 8.930, 10510.721, 457.676, 52893.499 25/06/20,03:42:15,01,09,1, 11.9,1,1, 8.930, 10510.719, 457.643, 52893.438 25/06/20,03:42:15,02,09,1, 11.9,1,1, 8.930, 10510.731, 457.664, 52893.409 25/06/20,03:42:15,03,09,1, 11.9,1,1, 8.930, 10510.740, 457.636, 52893.461 25/06/20,03:42:15,04,09,1, 11.9,1,1, 8.930, 10510.700, 457.645, 52893.466 25/06/20,03:42:15,05,09,1, 11.9,1,1, 8.930, 10510.710, 457.647, 52893.469 25/06/20,03:42:15,06,09,1, 11.9,1,1, 8.930, 10510.689, 457.636, 52893.392 25/06/20,03:42:15,07,09,1, 11.9,1,1, 8.930, 10510.678, 457.637, 52893.430 25/06/20,03:42:15,08,09,1, 11.9,1,1, 8.930, 10510.715, 457.665, 52893.440 25/06/20,03:42:15,09,09,1, 11.9,1,1, 8.930, 10510.693, 457.665, 52893.405 25/06/20,03:42:15,10,09,1, 11.9,1,1, 8.930, 10510.712, 457.670, 52893.357 25/06/20,03:42:15,11,09,1, 11.9,1,1, 8.930, 10510.692, 457.662, 52893.445 25/06/20,03:42:15,12,09,1, 11.9,1,1, 8.930, 10510.707, 457.665, 52893.400 25/06/20,03:42:15,13,09,1, 11.9,1,1, 8.930, 10510.720, 457.682, 52893.372 25/06/20,03:42:15,14,09,1, 11.9,1,1, 8.930, 10510.687, 457.670, 52893.466 25/06/20,03:42:15,15,09,1, 11.9,1,1, 8.930, 10510.705, 457.670, 52893.344 25/06/20,03:42:15,16,09,1, 11.9,1,1, 8.930, 10510.658, 457.700, 52893.408 25/06/20,03:42:15,17,09,1, 11.9,1,1, 8.930, 10510.707, 457.684, 52893.426 25/06/20,03:42:15,18,09,1, 11.9,1,1, 8.930, 10510.677, 457.702, 52893.459 25/06/20,03:42:15,19,09,1, 11.9,1,1, 8.930, 10510.702, 457.706, 52893.462 25/06/20,03:42:16,00,09,1, 11.9,1,1, 8.928, 10510.696, 457.706, 52893.462 25/06/20,03:42:16,01,09,1, 11.9,1,1, 8.928, 10510.688, 457.705, 52893.494 25/06/20,03:42:16,02,09,1, 11.9,1,1, 8.928, 10510.690, 457.694, 52893.407 25/06/20,03:42:16,03,09,1, 11.9,1,1, 8.928, 10510.677, 457.703, 52893.412 25/06/20,03:42:16,04,09,1, 11.9,1,1, 8.928, 10510.687, 457.704, 52893.462 25/06/20,03:42:16,05,09,1, 11.9,1,1, 8.928, 10510.690, 457.713, 52893.454 25/06/20,03:42:16,06,09,1, 11.9,1,1, 8.928, 10510.680, 457.689, 52893.469 25/06/20,03:42:16,07,09,1, 11.9,1,1, 8.928, 10510.690, 457.729, 52893.422 25/06/20,03:42:16,08,09,1, 11.9,1,1, 8.928, 10510.692, 457.726, 52893.471 25/06/20,03:42:16,09,09,1, 11.9,1,1, 8.928, 10510.670, 457.705, 52893.447 25/06/20,03:42:16,10,09,1, 11.9,1,1, 8.928, 10510.684, 457.733, 52893.534 25/06/20,03:42:16,11,09,1, 11.9,1,1, 8.928, 10510.663, 457.726, 52893.458 25/06/20,03:42:16,12,09,1, 11.9,1,1, 8.928, 10510.689, 457.730, 52893.474 25/06/20,03:42:16,13,09,1, 11.9,1,1, 8.928, 10510.689, 457.728, 52893.475 25/06/20,03:42:16,14,09,1, 11.9,1,1, 8.928, 10510.671, 457.718, 52893.428 25/06/20,03:42:16,15,09,1, 11.9,1,1, 8.928, 10510.681, 457.735, 52893.521 25/06/20,03:42:16,16,09,1, 11.9,1,1, 8.928, 10510.699, 457.726, 52893.524 25/06/20,03:42:16,17,09,1, 11.9,1,1, 8.928, 10510.689, 457.752, 52893.555 25/06/20,03:42:16,18,09,1, 11.9,1,1, 8.928, 10510.688, 457.746, 52893.508 25/06/20,03:42:16,19,09,1, 11.9,1,1, 8.928, 10510.681, 457.769, 52893.527 25/06/20,03:42:17,00,09,1, 11.9,1,1, 8.928, 10510.679, 457.769, 52893.527 25/06/20,03:42:17,01,09,1, 11.9,1,1, 8.928, 10510.676, 457.766, 52893.535 25/06/20,03:42:17,02,09,1, 11.9,1,1, 8.928, 10510.665, 457.752, 52893.470 25/06/20,03:42:17,03,09,1, 11.9,1,1, 8.928, 10510.665, 457.753, 52893.514 25/06/20,03:42:17,04,09,1, 11.9,1,1, 8.928, 10510.670, 457.788, 52893.589 25/06/20,03:42:17,05,09,1, 11.9,1,1, 8.928, 10510.678, 457.787, 52893.480 25/06/20,03:42:17,06,09,1, 11.9,1,1, 8.928, 10510.701, 457.786, 52893.504 25/06/20,03:42:17,07,09,1, 11.9,1,1, 8.928, 10510.670, 457.777, 52893.564 25/06/20,03:42:17,08,09,1, 11.9,1,1, 8.928, 10510.676, 457.783, 52893.527 25/06/20,03:42:17,09,09,1, 11.9,1,1, 8.928, 10510.672, 457.788, 52893.498 25/06/20,03:42:17,10,09,1, 11.9,1,1, 8.928, 10510.676, 457.778, 52893.471 25/06/20,03:42:17,11,09,1, 11.9,1,1, 8.928, 10510.674, 457.790, 52893.470 25/06/20,03:42:17,12,09,1, 11.9,1,1, 8.928, 10510.662, 457.787, 52893.453 25/06/20,03:42:17,13,09,1, 11.9,1,1, 8.928, 10510.674, 457.785, 52893.520 25/06/20,03:42:17,14,09,1, 11.9,1,1, 8.928, 10510.657, 457.815, 52893.542 25/06/20,03:42:17,15,09,1, 11.9,1,1, 8.928, 10510.660, 457.778, 52893.518 25/06/20,03:42:17,16,09,1, 11.9,1,1, 8.928, 10510.665, 457.808, 52893.542 25/06/20,03:42:17,17,09,1, 11.9,1,1, 8.928, 10510.664, 457.804, 52893.463 25/06/20,03:42:17,18,09,1, 11.9,1,1, 8.928, 10510.649, 457.791, 52893.507 25/06/20,03:42:17,19,09,1, 11.9,1,1, 8.928, 10510.650, 457.821, 52893.479 25/06/20,03:42:18,00,08,1, 11.9,1,1, 8.926, 10510.646, 457.821, 52893.479 25/06/20,03:42:18,01,08,1, 11.9,1,1, 8.926, 10510.659, 457.819, 52893.483 25/06/20,03:42:18,02,08,1, 11.9,1,1, 8.926, 10510.651, 457.822, 52893.461 25/06/20,03:42:18,03,08,1, 11.9,1,1, 8.926, 10510.654, 457.841, 52893.525 25/06/20,03:42:18,04,08,1, 11.9,1,1, 8.926, 10510.659, 457.832, 52893.494 25/06/20,03:42:18,05,08,1, 11.9,1,1, 8.926, 10510.637, 457.831, 52893.487 25/06/20,03:42:18,06,08,1, 11.9,1,1, 8.926, 10510.641, 457.857, 52893.611 25/06/20,03:42:18,07,08,1, 11.9,1,1, 8.926, 10510.663, 457.848, 52893.460 25/06/20,03:42:18,08,08,1, 11.9,1,1, 8.926, 10510.640, 457.845, 52893.586 25/06/20,03:42:18,09,08,1, 11.9,1,1, 8.926, 10510.663, 457.882, 52893.546 25/06/20,03:42:18,10,08,1, 11.9,1,1, 8.926, 10510.652, 457.881, 52893.597 25/06/20,03:42:18,11,08,1, 11.9,1,1, 8.926, 10510.649, 457.862, 52893.584 25/06/20,03:42:18,12,08,1, 11.9,1,1, 8.926, 10510.665, 457.864, 52893.492 25/06/20,03:42:18,13,08,1, 11.9,1,1, 8.926, 10510.673, 457.860, 52893.473 25/06/20,03:42:18,14,08,1, 11.9,1,1, 8.926, 10510.630, 457.881, 52893.523 25/06/20,03:42:18,15,08,1, 11.9,1,1, 8.926, 10510.669, 457.885, 52893.556 25/06/20,03:42:18,16,08,1, 11.9,1,1, 8.926, 10510.648, 457.887, 52893.515 25/06/20,03:42:18,17,08,1, 11.9,1,1, 8.926, 10510.641, 457.869, 52893.497 25/06/20,03:42:18,18,08,1, 11.9,1,1, 8.926, 10510.663, 457.892, 52893.511 25/06/20,03:42:18,19,08,1, 11.9,1,1, 8.926, 10510.625, 457.892, 52893.484 25/06/20,03:42:19,00,09,1, 12.0,1,1, 8.929, 10510.621, 457.892, 52893.484 25/06/20,03:42:19,01,09,1, 12.0,1,1, 8.929, 10510.627, 457.900, 52893.470 25/06/20,03:42:19,02,09,1, 12.0,1,1, 8.929, 10510.641, 457.895, 52893.527 25/06/20,03:42:19,03,09,1, 12.0,1,1, 8.929, 10510.670, 457.922, 52893.560 25/06/20,03:42:19,04,09,1, 12.0,1,1, 8.929, 10510.644, 457.896, 52893.556 25/06/20,03:42:19,05,09,1, 12.0,1,1, 8.929, 10510.622, 457.917, 52893.600 25/06/20,03:42:19,06,09,1, 12.0,1,1, 8.929, 10510.656, 457.921, 52893.516 25/06/20,03:42:19,07,09,1, 12.0,1,1, 8.929, 10510.647, 457.914, 52893.578 25/06/20,03:42:19,08,09,1, 12.0,1,1, 8.929, 10510.622, 457.926, 52893.561 25/06/20,03:42:19,09,09,1, 12.0,1,1, 8.929, 10510.619, 457.930, 52893.585 25/06/20,03:42:19,10,09,1, 12.0,1,1, 8.929, 10510.644, 457.941, 52893.606 25/06/20,03:42:19,11,09,1, 12.0,1,1, 8.929, 10510.646, 457.904, 52893.494 25/06/20,03:42:19,12,09,1, 12.0,1,1, 8.929, 10510.621, 457.942, 52893.597 25/06/20,03:42:19,13,09,1, 12.0,1,1, 8.929, 10510.634, 457.969, 52893.548 25/06/20,03:42:19,14,09,1, 12.0,1,1, 8.929, 10510.629, 457.966, 52893.587 25/06/20,03:42:19,15,09,1, 12.0,1,1, 8.929, 10510.604, 457.977, 52893.582 25/06/20,03:42:19,16,09,1, 12.0,1,1, 8.929, 10510.632, 457.964, 52893.532 25/06/20,03:42:19,17,09,1, 12.0,1,1, 8.929, 10510.650, 457.961, 52893.528 25/06/20,03:42:19,18,09,1, 12.0,1,1, 8.929, 10510.634, 457.992, 52893.614 25/06/20,03:42:19,19,09,1, 12.0,1,1, 8.929, 10510.627, 457.956, 52893.528 25/06/20,03:42:20,00,09,1, 12.0,1,1, 8.926, 10510.621, 457.956, 52893.528 25/06/20,03:42:20,01,09,1, 12.0,1,1, 8.926, 10510.621, 457.969, 52893.557 25/06/20,03:42:20,02,09,1, 12.0,1,1, 8.926, 10510.614, 457.962, 52893.569 25/06/20,03:42:20,03,09,1, 12.0,1,1, 8.926, 10510.629, 457.989, 52893.565 25/06/20,03:42:20,04,09,1, 12.0,1,1, 8.926, 10510.645, 457.975, 52893.515 25/06/20,03:42:20,05,09,1, 12.0,1,1, 8.926, 10510.653, 457.999, 52893.569 25/06/20,03:42:20,06,09,1, 12.0,1,1, 8.926, 10510.632, 458.009, 52893.577 25/06/20,03:42:20,07,09,1, 12.0,1,1, 8.926, 10510.601, 458.026, 52893.598 25/06/20,03:42:20,08,09,1, 12.0,1,1, 8.926, 10510.622, 458.021, 52893.571 25/06/20,03:42:20,09,09,1, 12.0,1,1, 8.926, 10510.655, 458.029, 52893.595 25/06/20,03:42:20,10,09,1, 12.0,1,1, 8.926, 10510.603, 458.068, 52893.598 25/06/20,03:42:20,11,09,1, 12.0,1,1, 8.926, 10510.604, 458.029, 52893.601 25/06/20,03:42:20,12,09,1, 12.0,1,1, 8.926, 10510.605, 458.034, 52893.644 25/06/20,03:42:20,13,09,1, 12.0,1,1, 8.926, 10510.610, 458.039, 52893.546 25/06/20,03:42:20,14,09,1, 12.0,1,1, 8.926, 10510.625, 458.065, 52893.616 25/06/20,03:42:20,15,09,1, 12.0,1,1, 8.926, 10510.625, 458.046, 52893.570 25/06/20,03:42:20,16,09,1, 12.0,1,1, 8.926, 10510.589, 458.047, 52893.597 25/06/20,03:42:20,17,09,1, 12.0,1,1, 8.926, 10510.604, 458.060, 52893.681 25/06/20,03:42:20,18,09,1, 12.0,1,1, 8.926, 10510.622, 458.056, 52893.517 25/06/20,03:42:20,19,09,1, 12.0,1,1, 8.926, 10510.610, 458.092, 52893.611 25/06/20,03:42:21,00,09,1, 12.0,1,1, 8.930, 10510.604, 458.092, 52893.611 25/06/20,03:42:21,01,09,1, 12.0,1,1, 8.930, 10510.595, 458.066, 52893.669 25/06/20,03:42:21,02,09,1, 12.0,1,1, 8.930, 10510.605, 458.084, 52893.668 25/06/20,03:42:21,03,09,1, 12.0,1,1, 8.930, 10510.579, 458.098, 52893.530 25/06/20,03:42:21,04,09,1, 12.0,1,1, 8.930, 10510.613, 458.091, 52893.534 25/06/20,03:42:21,05,09,1, 12.0,1,1, 8.930, 10510.604, 458.085, 52893.599 25/06/20,03:42:21,06,09,1, 12.0,1,1, 8.930, 10510.606, 458.117, 52893.668 25/06/20,03:42:21,07,09,1, 12.0,1,1, 8.930, 10510.595, 458.119, 52893.643 25/06/20,03:42:21,08,09,1, 12.0,1,1, 8.930, 10510.599, 458.099, 52893.541 25/06/20,03:42:21,09,09,1, 12.0,1,1, 8.930, 10510.619, 458.105, 52893.685 25/06/20,03:42:21,10,09,1, 12.0,1,1, 8.930, 10510.608, 458.120, 52893.567 25/06/20,03:42:21,11,09,1, 12.0,1,1, 8.930, 10510.619, 458.121, 52893.626 25/06/20,03:42:21,12,09,1, 12.0,1,1, 8.930, 10510.632, 458.115, 52893.556 25/06/20,03:42:21,13,09,1, 12.0,1,1, 8.930, 10510.595, 458.140, 52893.614 25/06/20,03:42:21,14,09,1, 12.0,1,1, 8.930, 10510.604, 458.156, 52893.683 25/06/20,03:42:21,15,09,1, 12.0,1,1, 8.930, 10510.586, 458.141, 52893.557 25/06/20,03:42:21,16,09,1, 12.0,1,1, 8.930, 10510.579, 458.153, 52893.672 25/06/20,03:42:21,17,09,1, 12.0,1,1, 8.930, 10510.593, 458.171, 52893.711 25/06/20,03:42:21,18,09,1, 12.0,1,1, 8.930, 10510.625, 458.147, 52893.576 25/06/20,03:42:21,19,09,1, 12.0,1,1, 8.930, 10510.581, 458.182, 52893.613 25/06/20,03:42:22,00,09,1, 11.9,1,1, 8.929, 10510.579, 458.182, 52893.613 25/06/20,03:42:22,01,09,1, 11.9,1,1, 8.929, 10510.594, 458.179, 52893.679 25/06/20,03:42:22,02,09,1, 11.9,1,1, 8.929, 10510.586, 458.194, 52893.609 25/06/20,03:42:22,03,09,1, 11.9,1,1, 8.929, 10510.571, 458.199, 52893.689 25/06/20,03:42:22,04,09,1, 11.9,1,1, 8.929, 10510.591, 458.199, 52893.707 25/06/20,03:42:22,05,09,1, 11.9,1,1, 8.929, 10510.588, 458.178, 52893.660 25/06/20,03:42:22,06,09,1, 11.9,1,1, 8.929, 10510.562, 458.217, 52893.640 25/06/20,03:42:22,07,09,1, 11.9,1,1, 8.929, 10510.559, 458.205, 52893.639 25/06/20,03:42:22,08,09,1, 11.9,1,1, 8.929, 10510.592, 458.218, 52893.636 25/06/20,03:42:22,09,09,1, 11.9,1,1, 8.929, 10510.579, 458.219, 52893.656 25/06/20,03:42:22,10,09,1, 11.9,1,1, 8.929, 10510.584, 458.215, 52893.653 25/06/20,03:42:22,11,09,1, 11.9,1,1, 8.929, 10510.568, 458.233, 52893.671 25/06/20,03:42:22,12,09,1, 11.9,1,1, 8.929, 10510.574, 458.245, 52893.616 25/06/20,03:42:22,13,09,1, 11.9,1,1, 8.929, 10510.566, 458.244, 52893.699 25/06/20,03:42:22,14,09,1, 11.9,1,1, 8.929, 10510.548, 458.204, 52893.662 25/06/20,03:42:22,15,09,1, 11.9,1,1, 8.929, 10510.590, 458.246, 52893.662 25/06/20,03:42:22,16,09,1, 11.9,1,1, 8.929, 10510.584, 458.240, 52893.701 25/06/20,03:42:22,17,09,1, 11.9,1,1, 8.929, 10510.572, 458.228, 52893.700 25/06/20,03:42:22,18,09,1, 11.9,1,1, 8.929, 10510.584, 458.237, 52893.655 25/06/20,03:42:22,19,09,1, 11.9,1,1, 8.929, 10510.575, 458.240, 52893.699 25/06/20,03:42:23,00,09,1, 11.9,1,1, 8.926, 10510.571, 458.240, 52893.699 25/06/20,03:42:23,01,09,1, 11.9,1,1, 8.926, 10510.587, 458.279, 52893.714 25/06/20,03:42:23,02,09,1, 11.9,1,1, 8.926, 10510.588, 458.273, 52893.883 25/06/20,03:42:23,03,09,1, 11.9,1,1, 8.926, 10510.589, 458.282, 52893.606 25/06/20,03:42:23,04,09,1, 11.9,1,1, 8.926, 10510.557, 458.286, 52893.678 25/06/20,03:42:23,05,09,1, 11.9,1,1, 8.926, 10510.579, 458.323, 52893.712 25/06/20,03:42:23,06,09,1, 11.9,1,1, 8.926, 10510.580, 458.294, 52893.636 25/06/20,03:42:23,07,09,1, 11.9,1,1, 8.926, 10510.584, 458.324, 52893.664 25/06/20,03:42:23,08,09,1, 11.9,1,1, 8.926, 10510.560, 458.305, 52893.655 25/06/20,03:42:23,09,09,1, 11.9,1,1, 8.926, 10510.585, 458.301, 52893.697 25/06/20,03:42:23,10,09,1, 11.9,1,1, 8.926, 10510.597, 458.314, 52893.764 25/06/20,03:42:23,11,09,1, 11.9,1,1, 8.926, 10510.582, 458.312, 52893.757 25/06/20,03:42:23,12,09,1, 11.9,1,1, 8.926, 10510.605, 458.314, 52893.749 25/06/20,03:42:23,13,09,1, 11.9,1,1, 8.926, 10510.570, 458.311, 52893.695 25/06/20,03:42:23,14,09,1, 11.9,1,1, 8.926, 10510.578, 458.330, 52893.729 25/06/20,03:42:23,15,09,1, 11.9,1,1, 8.926, 10510.584, 458.337, 52893.739 25/06/20,03:42:23,16,09,1, 11.9,1,1, 8.926, 10510.568, 458.328, 52893.650 25/06/20,03:42:23,17,09,1, 11.9,1,1, 8.926, 10510.583, 458.352, 52893.741 25/06/20,03:42:23,18,09,1, 11.9,1,1, 8.926, 10510.566, 458.345, 52893.749 25/06/20,03:42:23,19,09,1, 11.9,1,1, 8.926, 10510.581, 458.363, 52893.758 25/06/20,03:42:24,00,09,1, 11.8,1,1, 8.931, 10510.579, 458.363, 52893.758 25/06/20,03:42:24,01,09,1, 11.8,1,1, 8.931, 10510.555, 458.335, 52893.678 25/06/20,03:42:24,02,09,1, 11.8,1,1, 8.931, 10510.556, 458.388, 52893.739 25/06/20,03:42:24,03,09,1, 11.8,1,1, 8.931, 10510.562, 458.368, 52893.715 25/06/20,03:42:24,04,09,1, 11.8,1,1, 8.931, 10510.552, 458.354, 52893.795 25/06/20,03:42:24,05,09,1, 11.8,1,1, 8.931, 10510.578, 458.373, 52893.760 25/06/20,03:42:24,06,09,1, 11.8,1,1, 8.931, 10510.581, 458.364, 52893.712 25/06/20,03:42:24,07,09,1, 11.8,1,1, 8.931, 10510.573, 458.396, 52893.809 25/06/20,03:42:24,08,09,1, 11.8,1,1, 8.931, 10510.567, 458.389, 52893.752 25/06/20,03:42:24,09,09,1, 11.8,1,1, 8.931, 10510.588, 458.383, 52893.674 25/06/20,03:42:24,10,09,1, 11.8,1,1, 8.931, 10510.565, 458.392, 52893.729 25/06/20,03:42:24,11,09,1, 11.8,1,1, 8.931, 10510.584, 458.380, 52893.574 25/06/20,03:42:24,12,09,1, 11.8,1,1, 8.931, 10510.598, 458.411, 52893.752 25/06/20,03:42:24,13,09,1, 11.8,1,1, 8.931, 10510.599, 458.383, 52893.790 25/06/20,03:42:24,14,09,1, 11.8,1,1, 8.931, 10510.573, 458.396, 52893.774 25/06/20,03:42:24,15,09,1, 11.8,1,1, 8.931, 10510.583, 458.427, 52893.718 25/06/20,03:42:24,16,09,1, 11.8,1,1, 8.931, 10510.593, 458.423, 52893.782 25/06/20,03:42:24,17,09,1, 11.8,1,1, 8.931, 10510.574, 458.441, 52893.775 25/06/20,03:42:24,18,09,1, 11.8,1,1, 8.931, 10510.587, 458.430, 52893.732 25/06/20,03:42:24,19,09,1, 11.8,1,1, 8.931, 10510.580, 458.426, 52893.804 25/06/20,03:42:25,00,09,1, 11.9,1,1, 8.928, 10510.579, 458.426, 52893.804 25/06/20,03:42:25,01,09,1, 11.9,1,1, 8.928, 10510.582, 458.447, 52893.784 25/06/20,03:42:25,02,09,1, 11.9,1,1, 8.928, 10510.543, 458.449, 52893.732 25/06/20,03:42:25,03,09,1, 11.9,1,1, 8.928, 10510.559, 458.428, 52893.731 25/06/20,03:42:25,04,09,1, 11.9,1,1, 8.928, 10510.547, 458.459, 52893.765 25/06/20,03:42:25,05,09,1, 11.9,1,1, 8.928, 10510.539, 458.444, 52893.759 25/06/20,03:42:25,06,09,1, 11.9,1,1, 8.928, 10510.560, 458.456, 52893.757 25/06/20,03:42:25,07,09,1, 11.9,1,1, 8.928, 10510.561, 458.468, 52893.741 25/06/20,03:42:25,08,09,1, 11.9,1,1, 8.928, 10510.544, 458.448, 52893.725 25/06/20,03:42:25,09,09,1, 11.9,1,1, 8.928, 10510.554, 458.474, 52893.750 25/06/20,03:42:25,10,09,1, 11.9,1,1, 8.928, 10510.553, 458.457, 52893.782 25/06/20,03:42:25,11,09,1, 11.9,1,1, 8.928, 10510.561, 458.489, 52893.783 25/06/20,03:42:25,12,09,1, 11.9,1,1, 8.928, 10510.558, 458.481, 52893.788 25/06/20,03:42:25,13,09,1, 11.9,1,1, 8.928, 10510.575, 458.478, 52893.804 25/06/20,03:42:25,14,09,1, 11.9,1,1, 8.928, 10510.539, 458.493, 52893.737 25/06/20,03:42:25,15,09,1, 11.9,1,1, 8.928, 10510.564, 458.486, 52893.803 25/06/20,03:42:25,16,09,1, 11.9,1,1, 8.928, 10510.555, 458.499, 52893.775 25/06/20,03:42:25,17,09,1, 11.9,1,1, 8.928, 10510.562, 458.481, 52893.794 25/06/20,03:42:25,18,09,1, 11.9,1,1, 8.928, 10510.580, 458.519, 52893.793 25/06/20,03:42:25,19,09,1, 11.9,1,1, 8.928, 10510.528, 458.511, 52893.814 25/06/20,03:42:26,00,09,1, 12.0,1,1, 8.929, 10510.521, 458.511, 52893.814 25/06/20,03:42:26,01,09,1, 12.0,1,1, 8.929, 10510.568, 458.530, 52893.830 25/06/20,03:42:26,02,09,1, 12.0,1,1, 8.929, 10510.522, 458.503, 52893.829 25/06/20,03:42:26,03,09,1, 12.0,1,1, 8.929, 10510.540, 458.537, 52893.759 25/06/20,03:42:26,04,09,1, 12.0,1,1, 8.929, 10510.544, 458.536, 52893.834 25/06/20,03:42:26,05,09,1, 12.0,1,1, 8.929, 10510.529, 458.526, 52893.733 25/06/20,03:42:26,06,09,1, 12.0,1,1, 8.929, 10510.534, 458.575, 52893.842 25/06/20,03:42:26,07,09,1, 12.0,1,1, 8.929, 10510.543, 458.521, 52893.711 25/06/20,03:42:26,08,09,1, 12.0,1,1, 8.929, 10510.503, 458.552, 52893.733 25/06/20,03:42:26,09,09,1, 12.0,1,1, 8.929, 10510.521, 458.538, 52893.805 25/06/20,03:42:26,10,09,1, 12.0,1,1, 8.929, 10510.513, 458.582, 52893.852 25/06/20,03:42:26,11,09,1, 12.0,1,1, 8.929, 10510.511, 458.564, 52893.779 25/06/20,03:42:26,12,09,1, 12.0,1,1, 8.929, 10510.505, 458.560, 52893.758 25/06/20,03:42:26,13,09,1, 12.0,1,1, 8.929, 10510.504, 458.582, 52893.817 25/06/20,03:42:26,14,09,1, 12.0,1,1, 8.929, 10510.531, 458.557, 52893.778 25/06/20,03:42:26,15,09,1, 12.0,1,1, 8.929, 10510.531, 458.575, 52893.723 25/06/20,03:42:26,16,09,1, 12.0,1,1, 8.929, 10510.518, 458.559, 52893.801 25/06/20,03:42:26,17,09,1, 12.0,1,1, 8.929, 10510.510, 458.558, 52893.744 25/06/20,03:42:26,18,09,1, 12.0,1,1, 8.929, 10510.495, 458.592, 52893.742 25/06/20,03:42:26,19,09,1, 12.0,1,1, 8.929, 10510.498, 458.577, 52893.740 25/06/20,03:42:27,00,09,1, 11.9,1,1, 8.932, 10510.496, 458.577, 52893.740 25/06/20,03:42:27,01,09,1, 11.9,1,1, 8.932, 10510.503, 458.588, 52893.689 25/06/20,03:42:27,02,09,1, 11.9,1,1, 8.932, 10510.493, 458.602, 52893.845 25/06/20,03:42:27,03,09,1, 11.9,1,1, 8.932, 10510.481, 458.633, 52893.858 25/06/20,03:42:27,04,09,1, 11.9,1,1, 8.932, 10510.518, 458.592, 52893.799 25/06/20,03:42:27,05,09,1, 11.9,1,1, 8.932, 10510.467, 458.595, 52893.851 25/06/20,03:42:27,06,09,1, 11.9,1,1, 8.932, 10510.491, 458.611, 52893.760 25/06/20,03:42:27,07,09,1, 11.9,1,1, 8.932, 10510.507, 458.633, 52893.816 25/06/20,03:42:27,08,09,1, 11.9,1,1, 8.932, 10510.488, 458.632, 52893.850 25/06/20,03:42:27,09,09,1, 11.9,1,1, 8.932, 10510.480, 458.614, 52893.814 25/06/20,03:42:27,10,09,1, 11.9,1,1, 8.932, 10510.473, 458.648, 52893.814 25/06/20,03:42:27,11,09,1, 11.9,1,1, 8.932, 10510.488, 458.626, 52893.799 25/06/20,03:42:27,12,09,1, 11.9,1,1, 8.932, 10510.478, 458.661, 52893.895 25/06/20,03:42:27,13,09,1, 11.9,1,1, 8.932, 10510.475, 458.651, 52893.850 25/06/20,03:42:27,14,09,1, 11.9,1,1, 8.932, 10510.477, 458.656, 52893.912 25/06/20,03:42:27,15,09,1, 11.9,1,1, 8.932, 10510.461, 458.656, 52893.871 25/06/20,03:42:27,16,09,1, 11.9,1,1, 8.932, 10510.455, 458.647, 52893.863 25/06/20,03:42:27,17,09,1, 11.9,1,1, 8.932, 10510.469, 458.661, 52893.866 25/06/20,03:42:27,18,09,1, 11.9,1,1, 8.932, 10510.451, 458.649, 52893.850 25/06/20,03:42:27,19,09,1, 11.9,1,1, 8.932, 10510.436, 458.648, 52893.824 25/06/20,03:42:28,00,09,1, 12.0,1,1, 8.928, 10510.429, 458.648, 52893.824 25/06/20,03:42:28,01,09,1, 12.0,1,1, 8.928, 10510.476, 458.655, 52893.913 25/06/20,03:42:28,02,09,1, 12.0,1,1, 8.928, 10510.474, 458.686, 52893.826 25/06/20,03:42:28,03,09,1, 12.0,1,1, 8.928, 10510.438, 458.655, 52893.846 25/06/20,03:42:28,04,09,1, 12.0,1,1, 8.928, 10510.467, 458.665, 52893.907 25/06/20,03:42:28,05,09,1, 12.0,1,1, 8.928, 10510.457, 458.680, 52893.876 25/06/20,03:42:28,06,09,1, 12.0,1,1, 8.928, 10510.478, 458.670, 52893.856 25/06/20,03:42:28,07,09,1, 12.0,1,1, 8.928, 10510.436, 458.676, 52893.895 25/06/20,03:42:28,08,09,1, 12.0,1,1, 8.928, 10510.435, 458.685, 52893.852 25/06/20,03:42:28,09,09,1, 12.0,1,1, 8.928, 10510.452, 458.692, 52893.851 25/06/20,03:42:28,10,09,1, 12.0,1,1, 8.928, 10510.455, 458.679, 52893.853 25/06/20,03:42:28,11,09,1, 12.0,1,1, 8.928, 10510.449, 458.706, 52893.886 25/06/20,03:42:28,12,09,1, 12.0,1,1, 8.928, 10510.440, 458.696, 52893.815 25/06/20,03:42:28,13,09,1, 12.0,1,1, 8.928, 10510.448, 458.695, 52893.837 25/06/20,03:42:28,14,09,1, 12.0,1,1, 8.928, 10510.427, 458.743, 52893.889 25/06/20,03:42:28,15,09,1, 12.0,1,1, 8.928, 10510.430, 458.677, 52893.839 25/06/20,03:42:28,16,09,1, 12.0,1,1, 8.928, 10510.440, 458.709, 52893.878 25/06/20,03:42:28,17,09,1, 12.0,1,1, 8.928, 10510.415, 458.696, 52893.818 25/06/20,03:42:28,18,09,1, 12.0,1,1, 8.928, 10510.472, 458.726, 52893.904 25/06/20,03:42:28,19,09,1, 12.0,1,1, 8.928, 10510.437, 458.716, 52893.844 25/06/20,03:42:29,00,09,1, 11.8,1,1, 8.931, 10510.429, 458.716, 52893.844 25/06/20,03:42:29,01,09,1, 11.8,1,1, 8.931, 10510.455, 458.715, 52893.917 25/06/20,03:42:29,02,09,1, 11.8,1,1, 8.931, 10510.431, 458.726, 52893.846 25/06/20,03:42:29,03,09,1, 11.8,1,1, 8.931, 10510.432, 458.730, 52893.883 25/06/20,03:42:29,04,09,1, 11.8,1,1, 8.931, 10510.417, 458.741, 52893.908 25/06/20,03:42:29,05,09,1, 11.8,1,1, 8.931, 10510.442, 458.729, 52893.855 25/06/20,03:42:29,06,09,1, 11.8,1,1, 8.931, 10510.439, 458.756, 52893.925 25/06/20,03:42:29,07,09,1, 11.8,1,1, 8.931, 10510.436, 458.716, 52893.911 25/06/20,03:42:29,08,09,1, 11.8,1,1, 8.931, 10510.430, 458.727, 52893.914 25/06/20,03:42:29,09,09,1, 11.8,1,1, 8.931, 10510.437, 458.747, 52893.903 25/06/20,03:42:29,10,09,1, 11.8,1,1, 8.931, 10510.425, 458.740, 52893.926 25/06/20,03:42:29,11,09,1, 11.8,1,1, 8.931, 10510.431, 458.765, 52893.919 25/06/20,03:42:29,12,09,1, 11.8,1,1, 8.931, 10510.419, 458.762, 52893.929 25/06/20,03:42:29,13,09,1, 11.8,1,1, 8.931, 10510.422, 458.770, 52893.883 25/06/20,03:42:29,14,09,1, 11.8,1,1, 8.931, 10510.426, 458.774, 52893.946 25/06/20,03:42:29,15,09,1, 11.8,1,1, 8.931, 10510.399, 458.756, 52893.950 25/06/20,03:42:29,16,09,1, 11.8,1,1, 8.931, 10510.411, 458.754, 52893.904 25/06/20,03:42:29,17,09,1, 11.8,1,1, 8.931, 10510.443, 458.774, 52893.934 25/06/20,03:42:29,18,09,1, 11.8,1,1, 8.931, 10510.418, 458.783, 52893.912 25/06/20,03:42:29,19,09,1, 11.8,1,1, 8.931, 10510.400, 458.761, 52893.933 25/06/20,03:42:30,00,09,1, 12.0,1,1, 8.927, 10510.396, 458.761, 52893.933 25/06/20,03:42:30,01,09,1, 12.0,1,1, 8.927, 10510.409, 458.781, 52893.940 25/06/20,03:42:30,02,09,1, 12.0,1,1, 8.927, 10510.415, 458.781, 52893.923 25/06/20,03:42:30,03,09,1, 12.0,1,1, 8.927, 10510.411, 458.799, 52893.910 25/06/20,03:42:30,04,09,1, 12.0,1,1, 8.927, 10510.401, 458.759, 52893.879 25/06/20,03:42:30,05,09,1, 12.0,1,1, 8.927, 10510.384, 458.783, 52893.916 25/06/20,03:42:30,06,09,1, 12.0,1,1, 8.927, 10510.420, 458.788, 52893.871 25/06/20,03:42:30,07,09,1, 12.0,1,1, 8.927, 10510.412, 458.801, 52893.946 25/06/20,03:42:30,08,09,1, 12.0,1,1, 8.927, 10510.395, 458.793, 52893.894 25/06/20,03:42:30,09,09,1, 12.0,1,1, 8.927, 10510.401, 458.823, 52893.996 25/06/20,03:42:30,10,09,1, 12.0,1,1, 8.927, 10510.406, 458.816, 52893.904 25/06/20,03:42:30,11,09,1, 12.0,1,1, 8.927, 10510.394, 458.814, 52893.981 25/06/20,03:42:30,12,09,1, 12.0,1,1, 8.927, 10510.397, 458.829, 52893.910 25/06/20,03:42:30,13,09,1, 12.0,1,1, 8.927, 10510.366, 458.833, 52893.899 25/06/20,03:42:30,14,09,1, 12.0,1,1, 8.927, 10510.385, 458.839, 52893.836 25/06/20,03:42:30,15,09,1, 12.0,1,1, 8.927, 10510.385, 458.842, 52893.898 25/06/20,03:42:30,16,09,1, 12.0,1,1, 8.927, 10510.362, 458.844, 52893.914 25/06/20,03:42:30,17,09,1, 12.0,1,1, 8.927, 10510.372, 458.863, 52893.944 25/06/20,03:42:30,18,09,1, 12.0,1,1, 8.927, 10510.374, 458.839, 52893.919 25/06/20,03:42:30,19,09,1, 12.0,1,1, 8.927, 10510.391, 458.830, 52893.964 25/06/20,03:42:31,00,09,1, 11.9,1,1, 8.931, 10510.387, 458.830, 52893.964 25/06/20,03:42:31,01,09,1, 11.9,1,1, 8.931, 10510.387, 458.835, 52893.911 25/06/20,03:42:31,02,09,1, 11.9,1,1, 8.931, 10510.369, 458.847, 52893.914 25/06/20,03:42:31,03,09,1, 11.9,1,1, 8.931, 10510.371, 458.846, 52893.938 25/06/20,03:42:31,04,09,1, 11.9,1,1, 8.931, 10510.397, 458.845, 52893.891 25/06/20,03:42:31,05,09,1, 11.9,1,1, 8.931, 10510.379, 458.861, 52893.935 25/06/20,03:42:31,06,09,1, 11.9,1,1, 8.931, 10510.379, 458.837, 52893.938 25/06/20,03:42:31,07,09,1, 11.9,1,1, 8.931, 10510.377, 458.869, 52893.995 25/06/20,03:42:31,08,09,1, 11.9,1,1, 8.931, 10510.389, 458.845, 52893.935 25/06/20,03:42:31,09,09,1, 11.9,1,1, 8.931, 10510.384, 458.871, 52894.014 25/06/20,03:42:31,10,09,1, 11.9,1,1, 8.931, 10510.364, 458.873, 52893.952 25/06/20,03:42:31,11,09,1, 11.9,1,1, 8.931, 10510.358, 458.856, 52893.990 25/06/20,03:42:31,12,09,1, 11.9,1,1, 8.931, 10510.371, 458.878, 52893.985 25/06/20,03:42:31,13,09,1, 11.9,1,1, 8.931, 10510.373, 458.854, 52893.932 25/06/20,03:42:31,14,09,1, 11.9,1,1, 8.931, 10510.361, 458.875, 52894.007 25/06/20,03:42:31,15,09,1, 11.9,1,1, 8.931, 10510.351, 458.889, 52894.033 25/06/20,03:42:31,16,09,1, 11.9,1,1, 8.931, 10510.354, 458.898, 52893.971 25/06/20,03:42:31,17,09,1, 11.9,1,1, 8.931, 10510.377, 458.915, 52894.017 25/06/20,03:42:31,18,09,1, 11.9,1,1, 8.931, 10510.370, 458.895, 52893.961 25/06/20,03:42:31,19,09,1, 11.9,1,1, 8.931, 10510.366, 458.923, 52894.036 25/06/20,03:42:32,00,09,1, 11.9,1,1, 8.934, 10510.362, 458.923, 52894.036 25/06/20,03:42:32,01,09,1, 11.9,1,1, 8.934, 10510.381, 458.921, 52894.015 25/06/20,03:42:32,02,09,1, 11.9,1,1, 8.934, 10510.341, 458.897, 52893.986 25/06/20,03:42:32,03,09,1, 11.9,1,1, 8.934, 10510.353, 458.914, 52893.984 25/06/20,03:42:32,04,09,1, 11.9,1,1, 8.934, 10510.359, 458.928, 52893.987 25/06/20,03:42:32,05,09,1, 11.9,1,1, 8.934, 10510.332, 458.925, 52894.005 25/06/20,03:42:32,06,09,1, 11.9,1,1, 8.934, 10510.365, 458.912, 52893.969 25/06/20,03:42:32,07,09,1, 11.9,1,1, 8.934, 10510.355, 458.929, 52894.069 25/06/20,03:42:32,08,09,1, 11.9,1,1, 8.934, 10510.354, 458.939, 52894.033 25/06/20,03:42:32,09,09,1, 11.9,1,1, 8.934, 10510.342, 458.939, 52894.051 25/06/20,03:42:32,10,09,1, 11.9,1,1, 8.934, 10510.347, 458.894, 52894.042 25/06/20,03:42:32,11,09,1, 11.9,1,1, 8.934, 10510.353, 458.940, 52893.998 25/06/20,03:42:32,12,09,1, 11.9,1,1, 8.934, 10510.360, 458.932, 52893.982 25/06/20,03:42:32,13,09,1, 11.9,1,1, 8.934, 10510.367, 458.942, 52894.012 25/06/20,03:42:32,14,09,1, 11.9,1,1, 8.934, 10510.351, 458.945, 52893.981 25/06/20,03:42:32,15,09,1, 11.9,1,1, 8.934, 10510.336, 458.937, 52894.028 25/06/20,03:42:32,16,09,1, 11.9,1,1, 8.934, 10510.346, 458.959, 52894.048 25/06/20,03:42:32,17,09,1, 11.9,1,1, 8.934, 10510.353, 458.943, 52893.984 25/06/20,03:42:32,18,09,1, 11.9,1,1, 8.934, 10510.357, 458.953, 52894.012 25/06/20,03:42:32,19,09,1, 11.9,1,1, 8.934, 10510.337, 458.949, 52894.014 25/06/20,03:42:33,00,09,1, 11.9,1,1, 8.930, 10510.329, 458.949, 52894.014 25/06/20,03:42:33,01,09,1, 11.9,1,1, 8.930, 10510.343, 458.970, 52894.102 25/06/20,03:42:33,02,09,1, 11.9,1,1, 8.930, 10510.354, 458.946, 52894.086 25/06/20,03:42:33,03,09,1, 11.9,1,1, 8.930, 10510.343, 458.980, 52893.976 25/06/20,03:42:33,04,09,1, 11.9,1,1, 8.930, 10510.356, 458.954, 52894.093 25/06/20,03:42:33,05,09,1, 11.9,1,1, 8.930, 10510.345, 458.940, 52893.728 25/06/20,03:42:33,06,09,1, 11.9,1,1, 8.930, 10510.309, 458.984, 52894.139 25/06/20,03:42:33,07,09,1, 11.9,1,1, 8.930, 10510.352, 458.989, 52894.179 25/06/20,03:42:33,08,09,1, 11.9,1,1, 8.930, 10510.349, 458.986, 52894.050 25/06/20,03:42:33,09,09,1, 11.9,1,1, 8.930, 10510.331, 458.972, 52894.068 25/06/20,03:42:33,10,09,1, 11.9,1,1, 8.930, 10510.361, 458.978, 52894.069 25/06/20,03:42:33,11,09,1, 11.9,1,1, 8.930, 10510.342, 458.960, 52894.113 25/06/20,03:42:33,12,09,1, 11.9,1,1, 8.930, 10510.343, 458.987, 52894.033 25/06/20,03:42:33,13,09,1, 11.9,1,1, 8.930, 10510.365, 458.998, 52894.039 25/06/20,03:42:33,14,09,1, 11.9,1,1, 8.930, 10510.329, 458.981, 52894.093 25/06/20,03:42:33,15,09,1, 11.9,1,1, 8.930, 10510.346, 458.996, 52894.023 25/06/20,03:42:33,16,09,1, 11.9,1,1, 8.930, 10510.345, 459.026, 52894.048 25/06/20,03:42:33,17,09,1, 11.9,1,1, 8.930, 10510.337, 459.023, 52894.029 25/06/20,03:42:33,18,09,1, 11.9,1,1, 8.930, 10510.326, 459.019, 52894.044 25/06/20,03:42:33,19,09,1, 11.9,1,1, 8.930, 10510.346, 459.008, 52894.129 25/06/20,03:42:34,00,09,1, 11.9,1,1, 8.925, 10510.337, 459.008, 52894.129 25/06/20,03:42:34,01,09,1, 11.9,1,1, 8.925, 10510.337, 459.003, 52894.088 25/06/20,03:42:34,02,09,1, 11.9,1,1, 8.925, 10510.332, 459.028, 52894.062 25/06/20,03:42:34,03,09,1, 11.9,1,1, 8.925, 10510.361, 459.024, 52894.101 25/06/20,03:42:34,04,09,1, 11.9,1,1, 8.925, 10510.329, 458.999, 52894.086 25/06/20,03:42:34,05,09,1, 11.9,1,1, 8.925, 10510.295, 459.040, 52894.034 25/06/20,03:42:34,06,09,1, 11.9,1,1, 8.925, 10510.337, 459.010, 52894.057 25/06/20,03:42:34,07,09,1, 11.9,1,1, 8.925, 10510.312, 459.034, 52894.065 25/06/20,03:42:34,08,09,1, 11.9,1,1, 8.925, 10510.322, 459.006, 52894.102 25/06/20,03:42:34,09,09,1, 11.9,1,1, 8.925, 10510.322, 459.030, 52894.067 25/06/20,03:42:34,10,09,1, 11.9,1,1, 8.925, 10510.329, 459.032, 52894.030 25/06/20,03:42:34,11,09,1, 11.9,1,1, 8.925, 10510.328, 459.036, 52894.086 25/06/20,03:42:34,12,09,1, 11.9,1,1, 8.925, 10510.323, 459.037, 52894.070 25/06/20,03:42:34,13,09,1, 11.9,1,1, 8.925, 10510.319, 459.038, 52894.064 25/06/20,03:42:34,14,09,1, 11.9,1,1, 8.925, 10510.320, 459.052, 52894.079 25/06/20,03:42:34,15,09,1, 11.9,1,1, 8.925, 10510.306, 459.053, 52894.078 25/06/20,03:42:34,16,09,1, 11.9,1,1, 8.925, 10510.344, 459.047, 52894.109 25/06/20,03:42:34,17,09,1, 11.9,1,1, 8.925, 10510.302, 459.073, 52894.126 25/06/20,03:42:34,18,09,1, 11.9,1,1, 8.925, 10510.317, 459.052, 52894.116 25/06/20,03:42:34,19,09,1, 11.9,1,1, 8.925, 10510.323, 459.068, 52894.094 25/06/20,03:42:35,00,09,1, 11.9,1,1, 8.934, 10510.321, 459.068, 52894.094 25/06/20,03:42:35,01,09,1, 11.9,1,1, 8.934, 10510.309, 459.068, 52894.136 25/06/20,03:42:35,02,09,1, 11.9,1,1, 8.934, 10510.302, 459.043, 52894.052 25/06/20,03:42:35,03,09,1, 11.9,1,1, 8.934, 10510.330, 459.047, 52894.173 25/06/20,03:42:35,04,09,1, 11.9,1,1, 8.934, 10510.303, 459.054, 52894.072 25/06/20,03:42:35,05,09,1, 11.9,1,1, 8.934, 10510.300, 459.060, 52894.075 25/06/20,03:42:35,06,09,1, 11.9,1,1, 8.934, 10510.296, 459.074, 52894.057 25/06/20,03:42:35,07,09,1, 11.9,1,1, 8.934, 10510.291, 459.077, 52894.039 25/06/20,03:42:35,08,09,1, 11.9,1,1, 8.934, 10510.313, 459.068, 52894.100 25/06/20,03:42:35,09,09,1, 11.9,1,1, 8.934, 10510.300, 459.081, 52894.103 25/06/20,03:42:35,10,09,1, 11.9,1,1, 8.934, 10510.306, 459.078, 52894.101 25/06/20,03:42:35,11,09,1, 11.9,1,1, 8.934, 10510.318, 459.078, 52894.128 25/06/20,03:42:35,12,09,1, 11.9,1,1, 8.934, 10510.307, 459.097, 52894.137 25/06/20,03:42:35,13,09,1, 11.9,1,1, 8.934, 10510.310, 459.085, 52894.158 25/06/20,03:42:35,14,09,1, 11.9,1,1, 8.934, 10510.306, 459.094, 52894.092 25/06/20,03:42:35,15,09,1, 11.9,1,1, 8.934, 10510.289, 459.063, 52894.126 25/06/20,03:42:35,16,09,1, 11.9,1,1, 8.934, 10510.290, 459.107, 52894.123 25/06/20,03:42:35,17,09,1, 11.9,1,1, 8.934, 10510.290, 459.073, 52894.110 25/06/20,03:42:35,18,09,1, 11.9,1,1, 8.934, 10510.320, 459.121, 52894.130 25/06/20,03:42:35,19,09,1, 11.9,1,1, 8.934, 10510.285, 459.094, 52894.162 25/06/20,03:42:36,00,09,1, 11.9,1,1, 8.926, 10510.279, 459.094, 52894.162 25/06/20,03:42:36,01,09,1, 11.9,1,1, 8.926, 10510.287, 459.108, 52894.122 25/06/20,03:42:36,02,09,1, 11.9,1,1, 8.926, 10510.281, 459.093, 52894.131 25/06/20,03:42:36,03,09,1, 11.9,1,1, 8.926, 10510.295, 459.088, 52894.111 25/06/20,03:42:36,04,09,1, 11.9,1,1, 8.926, 10510.293, 459.103, 52894.182 25/06/20,03:42:36,05,09,1, 11.9,1,1, 8.926, 10510.273, 459.107, 52894.123 25/06/20,03:42:36,06,09,1, 11.9,1,1, 8.926, 10510.301, 459.135, 52894.098 25/06/20,03:42:36,07,09,1, 11.9,1,1, 8.926, 10510.312, 459.113, 52894.137 25/06/20,03:42:36,08,09,1, 11.9,1,1, 8.926, 10510.275, 459.109, 52894.134 25/06/20,03:42:36,09,09,1, 11.9,1,1, 8.926, 10510.281, 459.127, 52894.157 25/06/20,03:42:36,10,09,1, 11.9,1,1, 8.926, 10510.296, 459.124, 52894.155 25/06/20,03:42:36,11,09,1, 11.9,1,1, 8.926, 10510.293, 459.142, 52894.165 25/06/20,03:42:36,12,09,1, 11.9,1,1, 8.926, 10510.293, 459.121, 52894.097 25/06/20,03:42:36,13,09,1, 11.9,1,1, 8.926, 10510.269, 459.143, 52894.187 25/06/20,03:42:36,14,09,1, 11.9,1,1, 8.926, 10510.269, 459.122, 52894.167 25/06/20,03:42:36,15,09,1, 11.9,1,1, 8.926, 10510.289, 459.128, 52894.122 25/06/20,03:42:36,16,09,1, 11.9,1,1, 8.926, 10510.276, 459.145, 52894.196 25/06/20,03:42:36,17,09,1, 11.9,1,1, 8.926, 10510.282, 459.110, 52894.163 25/06/20,03:42:36,18,09,1, 11.9,1,1, 8.926, 10510.269, 459.129, 52894.142 25/06/20,03:42:36,19,09,1, 11.9,1,1, 8.926, 10510.307, 459.139, 52894.126 25/06/20,03:42:37,00,09,1, 12.0,1,1, 8.931, 10510.304, 459.139, 52894.126 25/06/20,03:42:37,01,09,1, 12.0,1,1, 8.931, 10510.283, 459.129, 52894.187 25/06/20,03:42:37,02,09,1, 12.0,1,1, 8.931, 10510.253, 459.154, 52894.164 25/06/20,03:42:37,03,09,1, 12.0,1,1, 8.931, 10510.259, 459.173, 52894.151 25/06/20,03:42:37,04,09,1, 12.0,1,1, 8.931, 10510.262, 459.141, 52894.129 25/06/20,03:42:37,05,09,1, 12.0,1,1, 8.931, 10510.255, 459.189, 52894.199 25/06/20,03:42:37,06,09,1, 12.0,1,1, 8.931, 10510.259, 459.168, 52894.190 25/06/20,03:42:37,07,09,1, 12.0,1,1, 8.931, 10510.259, 459.177, 52894.347 25/06/20,03:42:37,08,09,1, 12.0,1,1, 8.931, 10510.255, 459.185, 52894.200 25/06/20,03:42:37,09,09,1, 12.0,1,1, 8.931, 10510.230, 459.168, 52894.240 25/06/20,03:42:37,10,09,1, 12.0,1,1, 8.931, 10510.251, 459.176, 52894.238 25/06/20,03:42:37,11,09,1, 12.0,1,1, 8.931, 10510.269, 459.161, 52894.151 25/06/20,03:42:37,12,09,1, 12.0,1,1, 8.931, 10510.258, 459.170, 52894.199 25/06/20,03:42:37,13,09,1, 12.0,1,1, 8.931, 10510.273, 459.167, 52894.176 25/06/20,03:42:37,14,09,1, 12.0,1,1, 8.931, 10510.260, 459.181, 52894.191 25/06/20,03:42:37,15,09,1, 12.0,1,1, 8.931, 10510.263, 459.175, 52894.183 25/06/20,03:42:37,16,09,1, 12.0,1,1, 8.931, 10510.301, 459.191, 52894.232 25/06/20,03:42:37,17,09,1, 12.0,1,1, 8.931, 10510.261, 459.204, 52894.265 25/06/20,03:42:37,18,09,1, 12.0,1,1, 8.931, 10510.271, 459.194, 52894.211 25/06/20,03:42:37,19,09,1, 12.0,1,1, 8.931, 10510.268, 459.215, 52894.222 25/06/20,03:42:38,00,09,1, 11.9,1,1, 8.929, 10510.262, 459.215, 52894.222 25/06/20,03:42:38,01,09,1, 11.9,1,1, 8.929, 10510.279, 459.166, 52894.199 25/06/20,03:42:38,02,09,1, 11.9,1,1, 8.929, 10510.268, 459.189, 52894.246 25/06/20,03:42:38,03,09,1, 11.9,1,1, 8.929, 10510.281, 459.203, 52894.155 25/06/20,03:42:38,04,09,1, 11.9,1,1, 8.929, 10510.294, 459.215, 52894.218 25/06/20,03:42:38,05,09,1, 11.9,1,1, 8.929, 10510.259, 459.207, 52894.164 25/06/20,03:42:38,06,09,1, 11.9,1,1, 8.929, 10510.297, 459.170, 52894.193 25/06/20,03:42:38,07,09,1, 11.9,1,1, 8.929, 10510.271, 459.205, 52894.243 25/06/20,03:42:38,08,09,1, 11.9,1,1, 8.929, 10510.270, 459.201, 52894.170 25/06/20,03:42:38,09,09,1, 11.9,1,1, 8.929, 10510.268, 459.190, 52894.254 25/06/20,03:42:38,10,09,1, 11.9,1,1, 8.929, 10510.267, 459.190, 52894.171 25/06/20,03:42:38,11,09,1, 11.9,1,1, 8.929, 10510.262, 459.208, 52894.185 25/06/20,03:42:38,12,09,1, 11.9,1,1, 8.929, 10510.256, 459.212, 52894.205 25/06/20,03:42:38,13,09,1, 11.9,1,1, 8.929, 10510.284, 459.204, 52894.159 25/06/20,03:42:38,14,09,1, 11.9,1,1, 8.929, 10510.275, 459.222, 52894.271 25/06/20,03:42:38,15,09,1, 11.9,1,1, 8.929, 10510.287, 459.197, 52894.188 25/06/20,03:42:38,16,09,1, 11.9,1,1, 8.929, 10510.284, 459.230, 52894.190 25/06/20,03:42:38,17,09,1, 11.9,1,1, 8.929, 10510.271, 459.220, 52894.157 25/06/20,03:42:38,18,09,1, 11.9,1,1, 8.929, 10510.276, 459.211, 52894.238 25/06/20,03:42:38,19,09,1, 11.9,1,1, 8.929, 10510.269, 459.230, 52894.232 25/06/20,03:42:39,00,09,1, 11.9,1,1, 8.931, 10510.262, 459.230, 52894.232 25/06/20,03:42:39,01,09,1, 11.9,1,1, 8.931, 10510.273, 459.234, 52894.245 25/06/20,03:42:39,02,09,1, 11.9,1,1, 8.931, 10510.282, 459.245, 52894.144 25/06/20,03:42:39,03,09,1, 11.9,1,1, 8.931, 10510.290, 459.239, 52894.205 25/06/20,03:42:39,04,09,1, 11.9,1,1, 8.931, 10510.278, 459.257, 52894.241 25/06/20,03:42:39,05,09,1, 11.9,1,1, 8.931, 10510.278, 459.242, 52894.274 25/06/20,03:42:39,06,09,1, 11.9,1,1, 8.931, 10510.244, 459.246, 52894.236 25/06/20,03:42:39,07,09,1, 11.9,1,1, 8.931, 10510.264, 459.248, 52894.234 25/06/20,03:42:39,08,09,1, 11.9,1,1, 8.931, 10510.237, 459.247, 52894.281 25/06/20,03:42:39,09,09,1, 11.9,1,1, 8.931, 10510.260, 459.249, 52894.225 25/06/20,03:42:39,10,09,1, 11.9,1,1, 8.931, 10510.275, 459.239, 52894.211 25/06/20,03:42:39,11,09,1, 11.9,1,1, 8.931, 10510.262, 459.255, 52894.236 25/06/20,03:42:39,12,09,1, 11.9,1,1, 8.931, 10510.258, 459.249, 52894.231 25/06/20,03:42:39,13,09,1, 11.9,1,1, 8.931, 10510.257, 459.254, 52894.287 25/06/20,03:42:39,14,09,1, 11.9,1,1, 8.931, 10510.253, 459.259, 52894.145 25/06/20,03:42:39,15,09,1, 11.9,1,1, 8.931, 10510.265, 459.244, 52894.193 25/06/20,03:42:39,16,09,1, 11.9,1,1, 8.931, 10510.252, 459.291, 52894.333 25/06/20,03:42:39,17,09,1, 11.9,1,1, 8.931, 10510.254, 459.254, 52894.261 25/06/20,03:42:39,18,09,1, 11.9,1,1, 8.931, 10510.252, 459.273, 52894.192 25/06/20,03:42:39,19,09,1, 11.9,1,1, 8.931, 10510.247, 459.286, 52894.281 25/06/20,03:42:40,00,09,1, 11.9,1,1, 8.937, 10510.246, 459.286, 52894.281 25/06/20,03:42:40,01,09,1, 11.9,1,1, 8.937, 10510.230, 459.291, 52894.204 25/06/20,03:42:40,02,09,1, 11.9,1,1, 8.937, 10510.246, 459.299, 52894.278 25/06/20,03:42:40,03,09,1, 11.9,1,1, 8.937, 10510.227, 459.287, 52894.229 25/06/20,03:42:40,04,09,1, 11.9,1,1, 8.937, 10510.255, 459.282, 52894.211 25/06/20,03:42:40,05,09,1, 11.9,1,1, 8.937, 10510.252, 459.292, 52894.220 25/06/20,03:42:40,06,09,1, 11.9,1,1, 8.937, 10510.260, 459.293, 52894.187 25/06/20,03:42:40,07,09,1, 11.9,1,1, 8.937, 10510.248, 459.278, 52894.180 25/06/20,03:42:40,08,09,1, 11.9,1,1, 8.937, 10510.253, 459.296, 52894.217 25/06/20,03:42:40,09,09,1, 11.9,1,1, 8.937, 10510.244, 459.301, 52894.271 25/06/20,03:42:40,10,09,1, 11.9,1,1, 8.937, 10510.251, 459.282, 52894.241 25/06/20,03:42:40,11,09,1, 11.9,1,1, 8.937, 10510.256, 459.295, 52894.219 25/06/20,03:42:40,12,09,1, 11.9,1,1, 8.937, 10510.266, 459.303, 52894.279 25/06/20,03:42:40,13,09,1, 11.9,1,1, 8.937, 10510.244, 459.310, 52894.246 25/06/20,03:42:40,14,09,1, 11.9,1,1, 8.937, 10510.259, 459.289, 52894.213 25/06/20,03:42:40,15,09,1, 11.9,1,1, 8.937, 10510.258, 459.318, 52894.306 25/06/20,03:42:40,16,09,1, 11.9,1,1, 8.937, 10510.261, 459.302, 52894.256 25/06/20,03:42:40,17,09,1, 11.9,1,1, 8.937, 10510.261, 459.312, 52894.237 25/06/20,03:42:40,18,09,1, 11.9,1,1, 8.937, 10510.246, 459.312, 52894.268 25/06/20,03:42:40,19,09,1, 11.9,1,1, 8.937, 10510.265, 459.306, 52894.226 25/06/20,03:42:41,00,08,1, 11.9,1,1, 8.931, 10510.262, 459.306, 52894.226 25/06/20,03:42:41,01,08,1, 11.9,1,1, 8.931, 10510.246, 459.304, 52894.241 25/06/20,03:42:41,02,08,1, 11.9,1,1, 8.931, 10510.261, 459.323, 52894.229 25/06/20,03:42:41,03,08,1, 11.9,1,1, 8.931, 10510.235, 459.304, 52894.265 25/06/20,03:42:41,04,08,1, 11.9,1,1, 8.931, 10510.283, 459.337, 52894.270 25/06/20,03:42:41,05,08,1, 11.9,1,1, 8.931, 10510.251, 459.322, 52894.314 25/06/20,03:42:41,06,08,1, 11.9,1,1, 8.931, 10510.270, 459.306, 52894.207 25/06/20,03:42:41,07,08,1, 11.9,1,1, 8.931, 10510.287, 459.322, 52894.291 25/06/20,03:42:41,08,08,1, 11.9,1,1, 8.931, 10510.268, 459.314, 52894.314 25/06/20,03:42:41,09,08,1, 11.9,1,1, 8.931, 10510.291, 459.327, 52894.300 25/06/20,03:42:41,10,08,1, 11.9,1,1, 8.931, 10510.276, 459.306, 52894.222 25/06/20,03:42:41,11,08,1, 11.9,1,1, 8.931, 10510.275, 459.305, 52894.290 25/06/20,03:42:41,12,08,1, 11.9,1,1, 8.931, 10510.248, 459.342, 52894.284 25/06/20,03:42:41,13,08,1, 11.9,1,1, 8.931, 10510.285, 459.337, 52894.270 25/06/20,03:42:41,14,08,1, 11.9,1,1, 8.931, 10510.298, 459.325, 52894.278 25/06/20,03:42:41,15,08,1, 11.9,1,1, 8.931, 10510.270, 459.332, 52894.299 25/06/20,03:42:41,16,08,1, 11.9,1,1, 8.931, 10510.268, 459.343, 52894.319 25/06/20,03:42:41,17,08,1, 11.9,1,1, 8.931, 10510.290, 459.326, 52894.232 25/06/20,03:42:41,18,08,1, 11.9,1,1, 8.931, 10510.275, 459.320, 52894.280 25/06/20,03:42:41,19,08,1, 11.9,1,1, 8.931, 10510.287, 459.324, 52894.238 25/06/20,03:42:42,00,09,1, 11.9,1,1, 8.933, 10510.279, 459.324, 52894.238 25/06/20,03:42:42,01,09,1, 11.9,1,1, 8.933, 10510.292, 459.350, 52894.368 25/06/20,03:42:42,02,09,1, 11.9,1,1, 8.933, 10510.292, 459.342, 52894.241 25/06/20,03:42:42,03,09,1, 11.9,1,1, 8.933, 10510.271, 459.326, 52894.315 25/06/20,03:42:42,04,09,1, 11.9,1,1, 8.933, 10510.285, 459.366, 52894.321 25/06/20,03:42:42,05,09,1, 11.9,1,1, 8.933, 10510.300, 459.339, 52894.230 25/06/20,03:42:42,06,09,1, 11.9,1,1, 8.933, 10510.284, 459.381, 52894.334 25/06/20,03:42:42,07,09,1, 11.9,1,1, 8.933, 10510.283, 459.355, 52894.312 25/06/20,03:42:42,08,09,1, 11.9,1,1, 8.933, 10510.294, 459.356, 52894.275 25/06/20,03:42:42,09,09,1, 11.9,1,1, 8.933, 10510.315, 459.361, 52894.291 25/06/20,03:42:42,10,09,1, 11.9,1,1, 8.933, 10510.289, 459.349, 52894.368 25/06/20,03:42:42,11,09,1, 11.9,1,1, 8.933, 10510.309, 459.361, 52894.237 25/06/20,03:42:42,12,09,1, 11.9,1,1, 8.933, 10510.311, 459.360, 52894.290 25/06/20,03:42:42,13,09,1, 11.9,1,1, 8.933, 10510.311, 459.367, 52894.301 25/06/20,03:42:42,14,09,1, 11.9,1,1, 8.933, 10510.328, 459.352, 52894.266 25/06/20,03:42:42,15,09,1, 11.9,1,1, 8.933, 10510.325, 459.340, 52894.266 25/06/20,03:42:42,16,09,1, 11.9,1,1, 8.933, 10510.333, 459.360, 52894.273 25/06/20,03:42:42,17,09,1, 11.9,1,1, 8.933, 10510.316, 459.352, 52894.344 25/06/20,03:42:42,18,09,1, 11.9,1,1, 8.933, 10510.307, 459.360, 52894.316 25/06/20,03:42:42,19,09,1, 11.9,1,1, 8.933, 10510.322, 459.364, 52894.346 25/06/20,03:42:43,00,09,1, 11.9,1,1, 8.928, 10510.321, 459.364, 52894.346 25/06/20,03:42:43,01,09,1, 11.9,1,1, 8.928, 10510.330, 459.380, 52894.375 25/06/20,03:42:43,02,09,1, 11.9,1,1, 8.928, 10510.326, 459.359, 52894.308 25/06/20,03:42:43,03,09,1, 11.9,1,1, 8.928, 10510.315, 459.400, 52894.330 25/06/20,03:42:43,04,09,1, 11.9,1,1, 8.928, 10510.327, 459.370, 52894.358 25/06/20,03:42:43,05,09,1, 11.9,1,1, 8.928, 10510.321, 459.382, 52894.430 25/06/20,03:42:43,06,09,1, 11.9,1,1, 8.928, 10510.308, 459.387, 52894.331 25/06/20,03:42:43,07,09,1, 11.9,1,1, 8.928, 10510.329, 459.373, 52894.379 25/06/20,03:42:43,08,09,1, 11.9,1,1, 8.928, 10510.326, 459.375, 52894.373 25/06/20,03:42:43,09,09,1, 11.9,1,1, 8.928, 10510.305, 459.349, 52894.404 25/06/20,03:42:43,10,09,1, 11.9,1,1, 8.928, 10510.333, 459.399, 52894.312 25/06/20,03:42:43,11,09,1, 11.9,1,1, 8.928, 10510.333, 459.387, 52894.310 25/06/20,03:42:43,12,09,1, 11.9,1,1, 8.928, 10510.348, 459.405, 52894.378 25/06/20,03:42:43,13,09,1, 11.9,1,1, 8.928, 10510.346, 459.381, 52894.388 25/06/20,03:42:43,14,09,1, 11.9,1,1, 8.928, 10510.347, 459.392, 52894.317 25/06/20,03:42:43,15,09,1, 11.9,1,1, 8.928, 10510.348, 459.393, 52894.330 25/06/20,03:42:43,16,09,1, 11.9,1,1, 8.928, 10510.342, 459.381, 52894.316 25/06/20,03:42:43,17,09,1, 11.9,1,1, 8.928, 10510.339, 459.411, 52894.412 25/06/20,03:42:43,18,09,1, 11.9,1,1, 8.928, 10510.337, 459.391, 52894.375 25/06/20,03:42:43,19,09,1, 11.9,1,1, 8.928, 10510.381, 459.369, 52894.397 25/06/20,03:42:44,00,09,1, 12.0,1,1, 8.932, 10510.379, 459.369, 52894.397 25/06/20,03:42:44,01,09,1, 12.0,1,1, 8.932, 10510.331, 459.388, 52894.385 25/06/20,03:42:44,02,09,1, 12.0,1,1, 8.932, 10510.345, 459.399, 52894.382 25/06/20,03:42:44,03,09,1, 12.0,1,1, 8.932, 10510.345, 459.401, 52894.387 25/06/20,03:42:44,04,09,1, 12.0,1,1, 8.932, 10510.351, 459.398, 52894.331 25/06/20,03:42:44,05,09,1, 12.0,1,1, 8.932, 10510.349, 459.391, 52894.386 25/06/20,03:42:44,06,09,1, 12.0,1,1, 8.932, 10510.368, 459.394, 52894.374 25/06/20,03:42:44,07,09,1, 12.0,1,1, 8.932, 10510.361, 459.411, 52894.380 25/06/20,03:42:44,08,09,1, 12.0,1,1, 8.932, 10510.378, 459.433, 52894.374 25/06/20,03:42:44,09,09,1, 12.0,1,1, 8.932, 10510.363, 459.425, 52894.397 25/06/20,03:42:44,10,09,1, 12.0,1,1, 8.932, 10510.352, 459.398, 52894.343 25/06/20,03:42:44,11,09,1, 12.0,1,1, 8.932, 10510.388, 459.419, 52894.405 25/06/20,03:42:44,12,09,1, 12.0,1,1, 8.932, 10510.329, 459.412, 52894.418 25/06/20,03:42:44,13,09,1, 12.0,1,1, 8.932, 10510.360, 459.414, 52894.354 25/06/20,03:42:44,14,09,1, 12.0,1,1, 8.932, 10510.357, 459.424, 52894.414 25/06/20,03:42:44,15,09,1, 12.0,1,1, 8.932, 10510.381, 459.409, 52894.446 25/06/20,03:42:44,16,09,1, 12.0,1,1, 8.932, 10510.360, 459.420, 52894.408 25/06/20,03:42:44,17,09,1, 12.0,1,1, 8.932, 10510.377, 459.435, 52894.369 25/06/20,03:42:44,18,09,1, 12.0,1,1, 8.932, 10510.348, 459.411, 52894.493 25/06/20,03:42:44,19,09,1, 12.0,1,1, 8.932, 10510.391, 459.424, 52894.329 25/06/20,03:42:45,00,09,1, 11.9,1,1, 8.932, 10510.387, 459.424, 52894.329 25/06/20,03:42:45,01,09,1, 11.9,1,1, 8.932, 10510.364, 459.430, 52894.354 25/06/20,03:42:45,02,09,1, 11.9,1,1, 8.932, 10510.367, 459.447, 52894.323 25/06/20,03:42:45,03,09,1, 11.9,1,1, 8.932, 10510.353, 459.425, 52894.419 25/06/20,03:42:45,04,09,1, 11.9,1,1, 8.932, 10510.365, 459.460, 52894.413 25/06/20,03:42:45,05,09,1, 11.9,1,1, 8.932, 10510.365, 459.442, 52894.394 25/06/20,03:42:45,06,09,1, 11.9,1,1, 8.932, 10510.355, 459.438, 52894.366 25/06/20,03:42:45,07,09,1, 11.9,1,1, 8.932, 10510.354, 459.449, 52894.361 25/06/20,03:42:45,08,09,1, 11.9,1,1, 8.932, 10510.361, 459.441, 52894.394 25/06/20,03:42:45,09,09,1, 11.9,1,1, 8.932, 10510.334, 459.440, 52894.402 25/06/20,03:42:45,10,09,1, 11.9,1,1, 8.932, 10510.354, 459.413, 52894.395 25/06/20,03:42:45,11,09,1, 11.9,1,1, 8.932, 10510.350, 459.443, 52894.380 25/06/20,03:42:45,12,09,1, 11.9,1,1, 8.932, 10510.357, 459.438, 52894.383 25/06/20,03:42:45,13,09,1, 11.9,1,1, 8.932, 10510.355, 459.440, 52894.376 25/06/20,03:42:45,14,09,1, 11.9,1,1, 8.932, 10510.345, 459.464, 52894.378 25/06/20,03:42:45,15,09,1, 11.9,1,1, 8.932, 10510.379, 459.449, 52894.328 25/06/20,03:42:45,16,09,1, 11.9,1,1, 8.932, 10510.359, 459.473, 52894.437 25/06/20,03:42:45,17,09,1, 11.9,1,1, 8.932, 10510.367, 459.453, 52894.401 25/06/20,03:42:45,18,09,1, 11.9,1,1, 8.932, 10510.371, 459.467, 52894.462 25/06/20,03:42:45,19,09,1, 11.9,1,1, 8.932, 10510.377, 459.476, 52894.428 25/06/20,03:42:46,00,09,1, 11.9,1,1, 8.930, 10510.371, 459.476, 52894.428 25/06/20,03:42:46,01,09,1, 11.9,1,1, 8.930, 10510.356, 459.474, 52894.436 25/06/20,03:42:46,02,09,1, 11.9,1,1, 8.930, 10510.362, 459.463, 52894.413 25/06/20,03:42:46,03,09,1, 11.9,1,1, 8.930, 10510.380, 459.473, 52894.416 25/06/20,03:42:46,04,09,1, 11.9,1,1, 8.930, 10510.338, 459.448, 52894.428 25/06/20,03:42:46,05,09,1, 11.9,1,1, 8.930, 10510.373, 459.473, 52894.404 25/06/20,03:42:46,06,09,1, 11.9,1,1, 8.930, 10510.380, 459.474, 52894.405 25/06/20,03:42:46,07,09,1, 11.9,1,1, 8.930, 10510.366, 459.433, 52894.475 25/06/20,03:42:46,08,09,1, 11.9,1,1, 8.930, 10510.383, 459.476, 52894.413 25/06/20,03:42:46,09,09,1, 11.9,1,1, 8.930, 10510.370, 459.448, 52894.435 25/06/20,03:42:46,10,09,1, 11.9,1,1, 8.930, 10510.350, 459.473, 52894.469 25/06/20,03:42:46,11,09,1, 11.9,1,1, 8.930, 10510.363, 459.450, 52894.363 25/06/20,03:42:46,12,09,1, 11.9,1,1, 8.930, 10510.370, 459.472, 52894.428 25/06/20,03:42:46,13,09,1, 11.9,1,1, 8.930, 10510.360, 459.483, 52894.517 25/06/20,03:42:46,14,09,1, 11.9,1,1, 8.930, 10510.347, 459.465, 52894.356 25/06/20,03:42:46,15,09,1, 11.9,1,1, 8.930, 10510.369, 459.473, 52894.377 25/06/20,03:42:46,16,09,1, 11.9,1,1, 8.930, 10510.345, 459.456, 52894.401 25/06/20,03:42:46,17,09,1, 11.9,1,1, 8.930, 10510.374, 459.471, 52894.466 25/06/20,03:42:46,18,09,1, 11.9,1,1, 8.930, 10510.364, 459.476, 52894.409 25/06/20,03:42:46,19,09,1, 11.9,1,1, 8.930, 10510.386, 459.460, 52894.384 25/06/20,03:42:47,00,09,1, 11.9,1,1, 8.926, 10510.379, 459.460, 52894.384 25/06/20,03:42:47,01,09,1, 11.9,1,1, 8.926, 10510.416, 459.466, 52894.439 25/06/20,03:42:47,02,09,1, 11.9,1,1, 8.926, 10510.368, 459.487, 52894.473 25/06/20,03:42:47,03,09,1, 11.9,1,1, 8.926, 10510.367, 459.448, 52894.400 25/06/20,03:42:47,04,09,1, 11.9,1,1, 8.926, 10510.374, 459.497, 52894.471 25/06/20,03:42:47,05,09,1, 11.9,1,1, 8.926, 10510.361, 459.477, 52894.380 25/06/20,03:42:47,06,09,1, 11.9,1,1, 8.926, 10510.367, 459.487, 52894.454 25/06/20,03:42:47,07,09,1, 11.9,1,1, 8.926, 10510.354, 459.507, 52894.454 25/06/20,03:42:47,08,09,1, 11.9,1,1, 8.926, 10510.363, 459.478, 52894.433 25/06/20,03:42:47,09,09,1, 11.9,1,1, 8.926, 10510.366, 459.490, 52894.410 25/06/20,03:42:47,10,09,1, 11.9,1,1, 8.926, 10510.365, 459.483, 52894.422 25/06/20,03:42:47,11,09,1, 11.9,1,1, 8.926, 10510.374, 459.485, 52894.490 25/06/20,03:42:47,12,09,1, 11.9,1,1, 8.926, 10510.349, 459.489, 52894.475 25/06/20,03:42:47,13,09,1, 11.9,1,1, 8.926, 10510.352, 459.462, 52894.391 25/06/20,03:42:47,14,09,1, 11.9,1,1, 8.926, 10510.373, 459.466, 52894.448 25/06/20,03:42:47,15,09,1, 11.9,1,1, 8.926, 10510.349, 459.468, 52894.452 25/06/20,03:42:47,16,09,1, 11.9,1,1, 8.926, 10510.346, 459.518, 52894.420 25/06/20,03:42:47,17,09,1, 11.9,1,1, 8.926, 10510.376, 459.485, 52894.457 25/06/20,03:42:47,18,09,1, 11.9,1,1, 8.926, 10510.357, 459.494, 52894.462 25/06/20,03:42:47,19,09,1, 11.9,1,1, 8.926, 10510.345, 459.499, 52894.479 25/06/20,03:42:48,00,09,1, 11.9,1,1, 8.928, 10510.337, 459.499, 52894.479 25/06/20,03:42:48,01,09,1, 11.9,1,1, 8.928, 10510.360, 459.509, 52894.435 25/06/20,03:42:48,02,09,1, 11.9,1,1, 8.928, 10510.374, 459.479, 52894.419 25/06/20,03:42:48,03,09,1, 11.9,1,1, 8.928, 10510.356, 459.485, 52894.474 25/06/20,03:42:48,04,09,1, 11.9,1,1, 8.928, 10510.343, 459.495, 52894.417 25/06/20,03:42:48,05,09,1, 11.9,1,1, 8.928, 10510.353, 459.473, 52894.481 25/06/20,03:42:48,06,09,1, 11.9,1,1, 8.928, 10510.347, 459.500, 52894.548 25/06/20,03:42:48,07,09,1, 11.9,1,1, 8.928, 10510.324, 459.476, 52894.431 25/06/20,03:42:48,08,09,1, 11.9,1,1, 8.928, 10510.361, 459.479, 52894.565 25/06/20,03:42:48,09,09,1, 11.9,1,1, 8.928, 10510.370, 459.491, 52894.452 25/06/20,03:42:48,10,09,1, 11.9,1,1, 8.928, 10510.366, 459.478, 52894.469 25/06/20,03:42:48,11,09,1, 11.9,1,1, 8.928, 10510.367, 459.481, 52894.442 25/06/20,03:42:48,12,09,1, 11.9,1,1, 8.928, 10510.354, 459.478, 52894.477 25/06/20,03:42:48,13,09,1, 11.9,1,1, 8.928, 10510.349, 459.475, 52894.501 25/06/20,03:42:48,14,09,1, 11.9,1,1, 8.928, 10510.337, 459.472, 52894.464 25/06/20,03:42:48,15,09,1, 11.9,1,1, 8.928, 10510.359, 459.457, 52894.404 25/06/20,03:42:48,16,09,1, 11.9,1,1, 8.928, 10510.386, 459.469, 52894.532 25/06/20,03:42:48,17,09,1, 11.9,1,1, 8.928, 10510.326, 459.454, 52894.393 25/06/20,03:42:48,18,09,1, 11.9,1,1, 8.928, 10510.314, 459.470, 52894.547 25/06/20,03:42:48,19,09,1, 11.9,1,1, 8.928, 10510.336, 459.453, 52894.462 25/06/20,03:42:49,00,09,1, 11.9,1,1, 8.932, 10510.329, 459.453, 52894.462 25/06/20,03:42:49,01,09,1, 11.9,1,1, 8.932, 10510.331, 459.503, 52894.479 25/06/20,03:42:49,02,09,1, 11.9,1,1, 8.932, 10510.333, 459.442, 52894.519 25/06/20,03:42:49,03,09,1, 11.9,1,1, 8.932, 10510.362, 459.452, 52894.455 25/06/20,03:42:49,04,09,1, 11.9,1,1, 8.932, 10510.360, 459.433, 52894.421 25/06/20,03:42:49,05,09,1, 11.9,1,1, 8.932, 10510.341, 459.460, 52894.416 25/06/20,03:42:49,06,09,1, 11.9,1,1, 8.932, 10510.320, 459.449, 52894.454 25/06/20,03:42:49,07,09,1, 11.9,1,1, 8.932, 10510.323, 459.462, 52894.526 25/06/20,03:42:49,08,09,1, 11.9,1,1, 8.932, 10510.313, 459.459, 52894.494 25/06/20,03:42:49,09,09,1, 11.9,1,1, 8.932, 10510.340, 459.470, 52894.502 25/06/20,03:42:49,10,09,1, 11.9,1,1, 8.932, 10510.335, 459.469, 52894.459 25/06/20,03:42:49,11,09,1, 11.9,1,1, 8.932, 10510.329, 459.452, 52894.516 25/06/20,03:42:49,12,09,1, 11.9,1,1, 8.932, 10510.328, 459.466, 52894.441 25/06/20,03:42:49,13,09,1, 11.9,1,1, 8.932, 10510.323, 459.457, 52894.464 25/06/20,03:42:49,14,09,1, 11.9,1,1, 8.932, 10510.325, 459.454, 52894.511 25/06/20,03:42:49,15,09,1, 11.9,1,1, 8.932, 10510.331, 459.468, 52894.468 25/06/20,03:42:49,16,09,1, 11.9,1,1, 8.932, 10510.332, 459.441, 52894.496 25/06/20,03:42:49,17,09,1, 11.9,1,1, 8.932, 10510.336, 459.462, 52894.495 25/06/20,03:42:49,18,09,1, 11.9,1,1, 8.932, 10510.333, 459.442, 52894.451 25/06/20,03:42:49,19,09,1, 11.9,1,1, 8.932, 10510.323, 459.452, 52894.507 25/06/20,03:42:50,00,08,1, 12.0,1,1, 8.927, 10510.321, 459.452, 52894.507 25/06/20,03:42:50,01,08,1, 12.0,1,1, 8.927, 10510.332, 459.461, 52894.542 25/06/20,03:42:50,02,08,1, 12.0,1,1, 8.927, 10510.341, 459.471, 52894.541 25/06/20,03:42:50,03,08,1, 12.0,1,1, 8.927, 10510.325, 459.438, 52894.498 25/06/20,03:42:50,04,08,1, 12.0,1,1, 8.927, 10510.307, 459.457, 52894.559 25/06/20,03:42:50,05,08,1, 12.0,1,1, 8.927, 10510.313, 459.447, 52894.456 25/06/20,03:42:50,06,08,1, 12.0,1,1, 8.927, 10510.313, 459.457, 52894.534 25/06/20,03:42:50,07,08,1, 12.0,1,1, 8.927, 10510.329, 459.468, 52894.527 25/06/20,03:42:50,08,08,1, 12.0,1,1, 8.927, 10510.345, 459.437, 52894.525 25/06/20,03:42:50,09,08,1, 12.0,1,1, 8.927, 10510.360, 459.440, 52894.523 25/06/20,03:42:50,10,08,1, 12.0,1,1, 8.927, 10510.312, 459.438, 52894.504 25/06/20,03:42:50,11,08,1, 12.0,1,1, 8.927, 10510.321, 459.473, 52894.592 25/06/20,03:42:50,12,08,1, 12.0,1,1, 8.927, 10510.309, 459.464, 52894.533 25/06/20,03:42:50,13,08,1, 12.0,1,1, 8.927, 10510.340, 459.426, 52894.512 25/06/20,03:42:50,14,08,1, 12.0,1,1, 8.927, 10510.323, 459.488, 52894.477 25/06/20,03:42:50,15,08,1, 12.0,1,1, 8.927, 10510.313, 459.459, 52894.487 25/06/20,03:42:50,16,08,1, 12.0,1,1, 8.927, 10510.304, 459.463, 52894.445 25/06/20,03:42:50,17,08,1, 12.0,1,1, 8.927, 10510.308, 459.449, 52894.542 25/06/20,03:42:50,18,08,1, 12.0,1,1, 8.927, 10510.333, 459.491, 52894.499 25/06/20,03:42:50,19,08,1, 12.0,1,1, 8.927, 10510.326, 459.481, 52894.435 25/06/20,03:42:51,00,09,1, 11.9,1,1, 8.923, 10510.321, 459.481, 52894.435 25/06/20,03:42:51,01,09,1, 11.9,1,1, 8.923, 10510.302, 459.465, 52894.537 25/06/20,03:42:51,02,09,1, 11.9,1,1, 8.923, 10510.331, 459.472, 52894.517 25/06/20,03:42:51,03,09,1, 11.9,1,1, 8.923, 10510.309, 459.467, 52894.554 25/06/20,03:42:51,04,09,1, 11.9,1,1, 8.923, 10510.324, 459.452, 52894.463 25/06/20,03:42:51,05,09,1, 11.9,1,1, 8.923, 10510.298, 459.474, 52894.485 25/06/20,03:42:51,06,09,1, 11.9,1,1, 8.923, 10510.291, 459.464, 52894.523 25/06/20,03:42:51,07,09,1, 11.9,1,1, 8.923, 10510.312, 459.430, 52894.463 25/06/20,03:42:51,08,09,1, 11.9,1,1, 8.923, 10510.331, 459.452, 52894.471 25/06/20,03:42:51,09,09,1, 11.9,1,1, 8.923, 10510.307, 459.439, 52894.488 25/06/20,03:42:51,10,09,1, 11.9,1,1, 8.923, 10510.317, 459.468, 52894.520 25/06/20,03:42:51,11,09,1, 11.9,1,1, 8.923, 10510.306, 459.445, 52894.462 25/06/20,03:42:51,12,09,1, 11.9,1,1, 8.923, 10510.297, 459.452, 52894.520 25/06/20,03:42:51,13,09,1, 11.9,1,1, 8.923, 10510.304, 459.481, 52894.517 25/06/20,03:42:51,14,09,1, 11.9,1,1, 8.923, 10510.315, 459.469, 52894.499 25/06/20,03:42:51,15,09,1, 11.9,1,1, 8.923, 10510.295, 459.487, 52894.534 25/06/20,03:42:51,16,09,1, 11.9,1,1, 8.923, 10510.302, 459.454, 52894.524 25/06/20,03:42:51,17,09,1, 11.9,1,1, 8.923, 10510.311, 459.484, 52894.560 25/06/20,03:42:51,18,09,1, 11.9,1,1, 8.923, 10510.313, 459.454, 52894.494 25/06/20,03:42:51,19,09,1, 11.9,1,1, 8.923, 10510.295, 459.465, 52894.556 25/06/20,03:42:52,00,08,1, 11.9,1,1, 8.933, 10510.287, 459.465, 52894.556 25/06/20,03:42:52,01,08,1, 11.9,1,1, 8.933, 10510.311, 459.456, 52894.547 25/06/20,03:42:52,02,08,1, 11.9,1,1, 8.933, 10510.285, 459.456, 52894.580 25/06/20,03:42:52,03,08,1, 11.9,1,1, 8.933, 10510.304, 459.448, 52894.573 25/06/20,03:42:52,04,08,1, 11.9,1,1, 8.933, 10510.263, 459.476, 52894.597 25/06/20,03:42:52,05,08,1, 11.9,1,1, 8.933, 10510.289, 459.463, 52894.552 25/06/20,03:42:52,06,08,1, 11.9,1,1, 8.933, 10510.286, 459.441, 52894.624 25/06/20,03:42:52,07,08,1, 11.9,1,1, 8.933, 10510.291, 459.477, 52894.485 25/06/20,03:42:52,08,08,1, 11.9,1,1, 8.933, 10510.279, 459.448, 52894.599 25/06/20,03:42:52,09,08,1, 11.9,1,1, 8.933, 10510.281, 459.455, 52894.601 25/06/20,03:42:52,10,08,1, 11.9,1,1, 8.933, 10510.309, 459.461, 52894.558 25/06/20,03:42:52,11,08,1, 11.9,1,1, 8.933, 10510.308, 459.460, 52894.526 25/06/20,03:42:52,12,08,1, 11.9,1,1, 8.933, 10510.287, 459.463, 52894.502 25/06/20,03:42:52,13,08,1, 11.9,1,1, 8.933, 10510.278, 459.462, 52894.556 25/06/20,03:42:52,14,08,1, 11.9,1,1, 8.933, 10510.273, 459.467, 52894.602 25/06/20,03:42:52,15,08,1, 11.9,1,1, 8.933, 10510.274, 459.444, 52894.463 25/06/20,03:42:52,16,08,1, 11.9,1,1, 8.933, 10510.286, 459.446, 52894.589 25/06/20,03:42:52,17,08,1, 11.9,1,1, 8.933, 10510.345, 459.440, 52894.542 25/06/20,03:42:52,18,08,1, 11.9,1,1, 8.933, 10510.287, 459.444, 52894.540 25/06/20,03:42:52,19,08,1, 11.9,1,1, 8.933, 10510.307, 459.464, 52894.578 25/06/20,03:42:53,00,08,1, 11.9,1,1, 8.928, 10510.304, 459.464, 52894.578 25/06/20,03:42:53,01,08,1, 11.9,1,1, 8.928, 10510.281, 459.465, 52894.545 25/06/20,03:42:53,02,08,1, 11.9,1,1, 8.928, 10510.278, 459.460, 52894.573 25/06/20,03:42:53,03,08,1, 11.9,1,1, 8.928, 10510.275, 459.452, 52894.574 25/06/20,03:42:53,04,08,1, 11.9,1,1, 8.928, 10510.269, 459.455, 52894.635 25/06/20,03:42:53,05,08,1, 11.9,1,1, 8.928, 10510.283, 459.467, 52894.623 25/06/20,03:42:53,06,08,1, 11.9,1,1, 8.928, 10510.267, 459.464, 52894.623 25/06/20,03:42:53,07,08,1, 11.9,1,1, 8.928, 10510.268, 459.430, 52894.611 25/06/20,03:42:53,08,08,1, 11.9,1,1, 8.928, 10510.285, 459.430, 52894.584 25/06/20,03:42:53,09,08,1, 11.9,1,1, 8.928, 10510.257, 459.435, 52894.504 25/06/20,03:42:53,10,08,1, 11.9,1,1, 8.928, 10510.275, 459.442, 52894.532 25/06/20,03:42:53,11,08,1, 11.9,1,1, 8.928, 10510.267, 459.471, 52894.624 25/06/20,03:42:53,12,08,1, 11.9,1,1, 8.928, 10510.269, 459.451, 52894.545 25/06/20,03:42:53,13,08,1, 11.9,1,1, 8.928, 10510.264, 459.460, 52894.629 25/06/20,03:42:53,14,08,1, 11.9,1,1, 8.928, 10510.264, 459.456, 52894.598 25/06/20,03:42:53,15,08,1, 11.9,1,1, 8.928, 10510.277, 459.448, 52894.602 25/06/20,03:42:53,16,08,1, 11.9,1,1, 8.928, 10510.248, 459.444, 52894.554 25/06/20,03:42:53,17,08,1, 11.9,1,1, 8.928, 10510.268, 459.468, 52894.598 25/06/20,03:42:53,18,08,1, 11.9,1,1, 8.928, 10510.254, 459.453, 52894.637 25/06/20,03:42:53,19,08,1, 11.9,1,1, 8.928, 10510.244, 459.482, 52894.721 25/06/20,03:42:54,00,08,1, 11.9,1,1, 8.931, 10510.237, 459.482, 52894.721 25/06/20,03:42:54,01,08,1, 11.9,1,1, 8.931, 10510.236, 459.445, 52894.606 25/06/20,03:42:54,02,08,1, 11.9,1,1, 8.931, 10510.261, 459.461, 52894.622 25/06/20,03:42:54,03,08,1, 11.9,1,1, 8.931, 10510.243, 459.455, 52894.675 25/06/20,03:42:54,04,08,1, 11.9,1,1, 8.931, 10510.247, 459.444, 52894.637 25/06/20,03:42:54,05,08,1, 11.9,1,1, 8.931, 10510.275, 459.470, 52894.601 25/06/20,03:42:54,06,08,1, 11.9,1,1, 8.931, 10510.257, 459.481, 52894.611 25/06/20,03:42:54,07,08,1, 11.9,1,1, 8.931, 10510.236, 459.479, 52894.640 25/06/20,03:42:54,08,08,1, 11.9,1,1, 8.931, 10510.266, 459.480, 52894.589 25/06/20,03:42:54,09,08,1, 11.9,1,1, 8.931, 10510.232, 459.474, 52894.633 25/06/20,03:42:54,10,08,1, 11.9,1,1, 8.931, 10510.239, 459.481, 52894.589 25/06/20,03:42:54,11,08,1, 11.9,1,1, 8.931, 10510.253, 459.465, 52894.608 25/06/20,03:42:54,12,08,1, 11.9,1,1, 8.931, 10510.226, 459.476, 52894.594 25/06/20,03:42:54,13,08,1, 11.9,1,1, 8.931, 10510.237, 459.473, 52894.630 25/06/20,03:42:54,14,08,1, 11.9,1,1, 8.931, 10510.231, 459.501, 52894.627 25/06/20,03:42:54,15,08,1, 11.9,1,1, 8.931, 10510.233, 459.505, 52894.588 25/06/20,03:42:54,16,08,1, 11.9,1,1, 8.931, 10510.225, 459.489, 52894.652 25/06/20,03:42:54,17,08,1, 11.9,1,1, 8.931, 10510.176, 459.476, 52894.608 25/06/20,03:42:54,18,08,1, 11.9,1,1, 8.931, 10510.232, 459.456, 52894.582 25/06/20,03:42:54,19,08,1, 11.9,1,1, 8.931, 10510.203, 459.491, 52894.660 25/06/20,03:42:55,00,08,1, 11.9,1,1, 8.930, 10510.195, 459.491, 52894.660 25/06/20,03:42:55,01,08,1, 11.9,1,1, 8.930, 10510.186, 459.486, 52894.682 25/06/20,03:42:55,02,08,1, 11.9,1,1, 8.930, 10510.210, 459.482, 52894.677 25/06/20,03:42:55,03,08,1, 11.9,1,1, 8.930, 10510.218, 459.495, 52894.688 25/06/20,03:42:55,04,08,1, 11.9,1,1, 8.930, 10510.210, 459.486, 52894.672 25/06/20,03:42:55,05,08,1, 11.9,1,1, 8.930, 10510.210, 459.477, 52894.651 25/06/20,03:42:55,06,08,1, 11.9,1,1, 8.930, 10510.212, 459.486, 52894.604 25/06/20,03:42:55,07,08,1, 11.9,1,1, 8.930, 10510.200, 459.498, 52894.667 25/06/20,03:42:55,08,08,1, 11.9,1,1, 8.930, 10510.182, 459.506, 52894.699 25/06/20,03:42:55,09,08,1, 11.9,1,1, 8.930, 10510.198, 459.489, 52894.670 25/06/20,03:42:55,10,08,1, 11.9,1,1, 8.930, 10510.182, 459.482, 52894.706 25/06/20,03:42:55,11,08,1, 11.9,1,1, 8.930, 10510.165, 459.500, 52894.644 25/06/20,03:42:55,12,08,1, 11.9,1,1, 8.930, 10510.188, 459.500, 52894.576 25/06/20,03:42:55,13,08,1, 11.9,1,1, 8.930, 10510.186, 459.517, 52894.658 25/06/20,03:42:55,14,08,1, 11.9,1,1, 8.930, 10510.199, 459.478, 52894.589 25/06/20,03:42:55,15,08,1, 11.9,1,1, 8.930, 10510.183, 459.494, 52894.705 25/06/20,03:42:55,16,08,1, 11.9,1,1, 8.930, 10510.192, 459.493, 52894.649 25/06/20,03:42:55,17,08,1, 11.9,1,1, 8.930, 10510.178, 459.500, 52894.636 25/06/20,03:42:55,18,08,1, 11.9,1,1, 8.930, 10510.176, 459.513, 52894.692 25/06/20,03:42:55,19,08,1, 11.9,1,1, 8.930, 10510.160, 459.501, 52894.661 25/06/20,03:42:56,00,08,1, 11.9,1,1, 8.931, 10510.154, 459.501, 52894.661 25/06/20,03:42:56,01,08,1, 11.9,1,1, 8.931, 10510.164, 459.529, 52894.657 25/06/20,03:42:56,02,08,1, 11.9,1,1, 8.931, 10510.181, 459.530, 52894.716 25/06/20,03:42:56,03,08,1, 11.9,1,1, 8.931, 10510.137, 459.535, 52894.661 25/06/20,03:42:56,04,08,1, 11.9,1,1, 8.931, 10510.150, 459.508, 52894.678 25/06/20,03:42:56,05,08,1, 11.9,1,1, 8.931, 10510.166, 459.532, 52894.717 25/06/20,03:42:56,06,08,1, 11.9,1,1, 8.931, 10510.152, 459.504, 52894.707 25/06/20,03:42:56,07,08,1, 11.9,1,1, 8.931, 10510.158, 459.492, 52894.706 25/06/20,03:42:56,08,08,1, 11.9,1,1, 8.931, 10510.158, 459.516, 52894.665 25/06/20,03:42:56,09,08,1, 11.9,1,1, 8.931, 10510.178, 459.518, 52894.662 25/06/20,03:42:56,10,08,1, 11.9,1,1, 8.931, 10510.160, 459.528, 52894.694 25/06/20,03:42:56,11,08,1, 11.9,1,1, 8.931, 10510.166, 459.519, 52894.712 25/06/20,03:42:56,12,08,1, 11.9,1,1, 8.931, 10510.174, 459.491, 52894.682 25/06/20,03:42:56,13,08,1, 11.9,1,1, 8.931, 10510.135, 459.517, 52894.647 25/06/20,03:42:56,14,08,1, 11.9,1,1, 8.931, 10510.152, 459.525, 52894.666 25/06/20,03:42:56,15,08,1, 11.9,1,1, 8.931, 10510.144, 459.523, 52894.745 25/06/20,03:42:56,16,08,1, 11.9,1,1, 8.931, 10510.145, 459.521, 52894.686 25/06/20,03:42:56,17,08,1, 11.9,1,1, 8.931, 10510.127, 459.525, 52894.654 25/06/20,03:42:56,18,08,1, 11.9,1,1, 8.931, 10510.138, 459.512, 52894.710 25/06/20,03:42:56,19,08,1, 11.9,1,1, 8.931, 10510.131, 459.504, 52894.709 25/06/20,03:42:57,00,08,1, 11.9,1,1, 8.937, 10510.129, 459.504, 52894.709 25/06/20,03:42:57,01,08,1, 11.9,1,1, 8.937, 10510.137, 459.511, 52894.664 25/06/20,03:42:57,02,08,1, 11.9,1,1, 8.937, 10510.106, 459.780, 52895.849 25/06/20,03:42:57,03,08,1, 11.9,1,1, 8.937, 10510.117, 459.825, 52895.931 25/06/20,03:42:57,04,08,1, 11.9,1,1, 8.937, 10510.110, 459.805, 52895.988 25/06/20,03:42:57,05,08,1, 11.9,1,1, 8.937, 10510.100, 459.812, 52895.974 25/06/20,03:42:57,06,08,1, 11.9,1,1, 8.937, 10510.116, 459.806, 52896.010 25/06/20,03:42:57,07,08,1, 11.9,1,1, 8.937, 10510.104, 459.814, 52896.021 25/06/20,03:42:57,08,08,1, 11.9,1,1, 8.937, 10510.083, 459.806, 52896.001 25/06/20,03:42:57,09,08,1, 11.9,1,1, 8.937, 10510.083, 459.809, 52895.967 25/06/20,03:42:57,10,08,1, 11.9,1,1, 8.937, 10510.095, 459.814, 52896.030 25/06/20,03:42:57,11,08,1, 11.9,1,1, 8.937, 10510.098, 459.819, 52895.967 25/06/20,03:42:57,12,08,1, 11.9,1,1, 8.937, 10510.094, 459.804, 52896.065 25/06/20,03:42:57,13,08,1, 11.9,1,1, 8.937, 10510.083, 459.803, 52896.046 25/06/20,03:42:57,14,08,1, 11.9,1,1, 8.937, 10510.048, 459.799, 52895.923 25/06/20,03:42:57,15,08,1, 11.9,1,1, 8.937, 10510.084, 459.808, 52896.082 25/06/20,03:42:57,16,08,1, 11.9,1,1, 8.937, 10510.102, 459.797, 52895.982 25/06/20,03:42:57,17,08,1, 11.9,1,1, 8.937, 10510.105, 459.788, 52895.962 25/06/20,03:42:57,18,08,1, 11.9,1,1, 8.937, 10510.086, 459.805, 52896.068 25/06/20,03:42:57,19,08,1, 11.9,1,1, 8.937, 10510.061, 459.804, 52895.987 25/06/20,03:42:58,00,09,1, 12.0,1,1, 8.938, 10510.054, 459.804, 52895.987 25/06/20,03:42:58,01,09,1, 12.0,1,1, 8.938, 10510.049, 459.821, 52896.030 25/06/20,03:42:58,02,09,1, 12.0,1,1, 8.938, 10510.079, 459.797, 52896.023 25/06/20,03:42:58,03,09,1, 12.0,1,1, 8.938, 10510.069, 459.817, 52896.050 25/06/20,03:42:58,04,09,1, 12.0,1,1, 8.938, 10510.056, 459.803, 52896.077 25/06/20,03:42:58,05,09,1, 12.0,1,1, 8.938, 10510.039, 459.804, 52896.063 25/06/20,03:42:58,06,09,1, 12.0,1,1, 8.938, 10510.030, 459.814, 52896.080 25/06/20,03:42:58,07,09,1, 12.0,1,1, 8.938, 10510.023, 459.794, 52896.012 25/06/20,03:42:58,08,09,1, 12.0,1,1, 8.938, 10510.047, 459.812, 52896.003 25/06/20,03:42:58,09,09,1, 12.0,1,1, 8.938, 10510.041, 459.823, 52896.078 25/06/20,03:42:58,10,09,1, 12.0,1,1, 8.938, 10510.051, 459.823, 52896.029 25/06/20,03:42:58,11,09,1, 12.0,1,1, 8.938, 10510.031, 459.805, 52896.031 25/06/20,03:42:58,12,09,1, 12.0,1,1, 8.938, 10510.027, 459.820, 52896.035 25/06/20,03:42:58,13,09,1, 12.0,1,1, 8.938, 10510.034, 459.836, 52896.108 25/06/20,03:42:58,14,09,1, 12.0,1,1, 8.938, 10510.058, 459.821, 52896.045 25/06/20,03:42:58,15,09,1, 12.0,1,1, 8.938, 10510.019, 459.813, 52896.076 25/06/20,03:42:58,16,09,1, 12.0,1,1, 8.938, 10510.016, 459.822, 52896.047 25/06/20,03:42:58,17,09,1, 12.0,1,1, 8.938, 10510.034, 459.814, 52895.993 25/06/20,03:42:58,18,09,1, 12.0,1,1, 8.938, 10510.025, 459.844, 52896.017 25/06/20,03:42:58,19,09,1, 12.0,1,1, 8.938, 10510.024, 459.848, 52896.118 25/06/20,03:42:59,00,09,1, 11.9,1,1, 8.939, 10510.020, 459.848, 52896.118 25/06/20,03:42:59,01,09,1, 11.9,1,1, 8.939, 10510.010, 459.831, 52896.079 25/06/20,03:42:59,02,09,1, 11.9,1,1, 8.939, 10510.007, 459.833, 52896.083 25/06/20,03:42:59,03,09,1, 11.9,1,1, 8.939, 10510.009, 459.842, 52896.038 25/06/20,03:42:59,04,09,1, 11.9,1,1, 8.939, 10509.981, 459.820, 52896.005 25/06/20,03:42:59,05,09,1, 11.9,1,1, 8.939, 10509.995, 459.834, 52896.009 25/06/20,03:42:59,06,09,1, 11.9,1,1, 8.939, 10510.032, 459.827, 52896.025 25/06/20,03:42:59,07,09,1, 11.9,1,1, 8.939, 10510.002, 459.829, 52896.067 25/06/20,03:42:59,08,09,1, 11.9,1,1, 8.939, 10509.994, 459.822, 52896.071 25/06/20,03:42:59,09,09,1, 11.9,1,1, 8.939, 10509.981, 459.821, 52896.136 25/06/20,03:42:59,10,09,1, 11.9,1,1, 8.939, 10509.989, 459.843, 52896.085 25/06/20,03:42:59,11,09,1, 11.9,1,1, 8.939, 10509.986, 459.835, 52896.081 25/06/20,03:42:59,12,09,1, 11.9,1,1, 8.939, 10509.967, 459.856, 52896.087 25/06/20,03:42:59,13,09,1, 11.9,1,1, 8.939, 10509.985, 459.831, 52896.054 25/06/20,03:42:59,14,09,1, 11.9,1,1, 8.939, 10509.988, 459.848, 52896.087 25/06/20,03:42:59,15,09,1, 11.9,1,1, 8.939, 10509.985, 459.835, 52896.111 25/06/20,03:42:59,16,09,1, 11.9,1,1, 8.939, 10510.001, 459.858, 52896.131 25/06/20,03:42:59,17,09,1, 11.9,1,1, 8.939, 10509.985, 459.845, 52896.103 25/06/20,03:42:59,18,09,1, 11.9,1,1, 8.939, 10509.995, 459.877, 52896.100 25/06/20,03:42:59,19,09,1, 11.9,1,1, 8.939, 10509.992, 459.828, 52896.090 25/06/20,03:43:00,00,09,1, 12.0,1,1, 8.925, 10509.987, 459.828, 52896.090 25/06/20,03:43:00,01,09,1, 12.0,1,1, 8.925, 10509.992, 459.849, 52896.058 25/06/20,03:43:00,02,09,1, 12.0,1,1, 8.925, 10509.977, 459.592, 52894.807 25/06/20,03:43:00,03,09,1, 12.0,1,1, 8.925, 10510.010, 459.543, 52894.829 25/06/20,03:43:00,04,09,1, 12.0,1,1, 8.925, 10509.999, 459.560, 52894.791 25/06/20,03:43:00,05,09,1, 12.0,1,1, 8.925, 10509.994, 459.546, 52894.770 25/06/20,03:43:00,06,09,1, 12.0,1,1, 8.925, 10509.978, 459.554, 52894.802 25/06/20,03:43:00,07,09,1, 12.0,1,1, 8.925, 10509.975, 459.563, 52894.795 25/06/20,03:43:00,08,09,1, 12.0,1,1, 8.925, 10509.977, 459.570, 52894.909 25/06/20,03:43:00,09,09,1, 12.0,1,1, 8.925, 10509.998, 459.575, 52894.851 25/06/20,03:43:00,10,09,1, 12.0,1,1, 8.925, 10509.974, 459.551, 52894.825 25/06/20,03:43:00,11,09,1, 12.0,1,1, 8.925, 10509.987, 459.567, 52894.866 25/06/20,03:43:00,12,09,1, 12.0,1,1, 8.925, 10509.965, 459.555, 52894.852 25/06/20,03:43:00,13,09,1, 12.0,1,1, 8.925, 10509.986, 459.591, 52894.855 25/06/20,03:43:00,14,09,1, 12.0,1,1, 8.925, 10509.978, 459.574, 52894.833 25/06/20,03:43:00,15,09,1, 12.0,1,1, 8.925, 10509.989, 459.581, 52894.840 25/06/20,03:43:00,16,09,1, 12.0,1,1, 8.925, 10509.963, 459.570, 52894.842 25/06/20,03:43:00,17,09,1, 12.0,1,1, 8.925, 10509.976, 459.580, 52894.761 25/06/20,03:43:00,18,09,1, 12.0,1,1, 8.925, 10509.975, 459.598, 52894.810 25/06/20,03:43:00,19,09,1, 12.0,1,1, 8.925, 10509.986, 459.589, 52894.856 25/06/20,03:43:01,00,09,1, 11.9,1,1, 8.930, 10509.979, 459.589, 52894.856 25/06/20,03:43:01,01,09,1, 11.9,1,1, 8.930, 10510.000, 459.574, 52894.818 25/06/20,03:43:01,02,09,1, 11.9,1,1, 8.930, 10509.971, 459.595, 52894.921 25/06/20,03:43:01,03,09,1, 11.9,1,1, 8.930, 10509.970, 459.622, 52894.841 25/06/20,03:43:01,04,09,1, 11.9,1,1, 8.930, 10509.949, 459.598, 52894.843 25/06/20,03:43:01,05,09,1, 11.9,1,1, 8.930, 10509.942, 459.620, 52894.902 25/06/20,03:43:01,06,09,1, 11.9,1,1, 8.930, 10509.968, 459.589, 52894.804 25/06/20,03:43:01,07,09,1, 11.9,1,1, 8.930, 10509.956, 459.612, 52894.870 25/06/20,03:43:01,08,09,1, 11.9,1,1, 8.930, 10509.947, 459.601, 52894.824 25/06/20,03:43:01,09,09,1, 11.9,1,1, 8.930, 10509.954, 459.608, 52894.850 25/06/20,03:43:01,10,09,1, 11.9,1,1, 8.930, 10509.951, 459.611, 52894.878 25/06/20,03:43:01,11,09,1, 11.9,1,1, 8.930, 10509.954, 459.566, 52894.892 25/06/20,03:43:01,12,09,1, 11.9,1,1, 8.930, 10509.932, 459.619, 52894.773 25/06/20,03:43:01,13,09,1, 11.9,1,1, 8.930, 10509.923, 459.594, 52894.893 25/06/20,03:43:01,14,09,1, 11.9,1,1, 8.930, 10509.955, 459.633, 52894.861 25/06/20,03:43:01,15,09,1, 11.9,1,1, 8.930, 10509.930, 459.604, 52894.868 25/06/20,03:43:01,16,09,1, 11.9,1,1, 8.930, 10509.935, 459.614, 52894.818 25/06/20,03:43:01,17,09,1, 11.9,1,1, 8.930, 10509.923, 459.618, 52894.917 25/06/20,03:43:01,18,09,1, 11.9,1,1, 8.930, 10509.917, 459.620, 52894.769 25/06/20,03:43:01,19,09,1, 11.9,1,1, 8.930, 10509.915, 459.632, 52894.867 25/06/20,03:43:02,00,09,1, 12.0,1,1, 8.933, 10509.912, 459.632, 52894.867 25/06/20,03:43:02,01,09,1, 12.0,1,1, 8.933, 10509.937, 459.625, 52894.897 25/06/20,03:43:02,02,09,1, 12.0,1,1, 8.933, 10509.919, 459.609, 52894.896 25/06/20,03:43:02,03,09,1, 12.0,1,1, 8.933, 10509.932, 459.617, 52894.902 25/06/20,03:43:02,04,09,1, 12.0,1,1, 8.933, 10509.934, 459.624, 52894.882 25/06/20,03:43:02,05,09,1, 12.0,1,1, 8.933, 10509.940, 459.650, 52894.926 25/06/20,03:43:02,06,09,1, 12.0,1,1, 8.933, 10509.915, 459.650, 52894.913 25/06/20,03:43:02,07,09,1, 12.0,1,1, 8.933, 10509.948, 459.655, 52894.894 25/06/20,03:43:02,08,09,1, 12.0,1,1, 8.933, 10509.926, 459.667, 52894.940 25/06/20,03:43:02,09,09,1, 12.0,1,1, 8.933, 10509.915, 459.613, 52894.942 25/06/20,03:43:02,10,09,1, 12.0,1,1, 8.933, 10509.895, 459.668, 52894.927 25/06/20,03:43:02,11,09,1, 12.0,1,1, 8.933, 10509.901, 459.652, 52894.970 25/06/20,03:43:02,12,09,1, 12.0,1,1, 8.933, 10509.908, 459.650, 52894.881 25/06/20,03:43:02,13,09,1, 12.0,1,1, 8.933, 10509.918, 459.671, 52894.976 25/06/20,03:43:02,14,09,1, 12.0,1,1, 8.933, 10509.896, 459.638, 52894.908 25/06/20,03:43:02,15,09,1, 12.0,1,1, 8.933, 10509.903, 459.657, 52894.916 25/06/20,03:43:02,16,09,1, 12.0,1,1, 8.933, 10509.916, 459.670, 52894.963 25/06/20,03:43:02,17,09,1, 12.0,1,1, 8.933, 10509.914, 459.675, 52894.945 25/06/20,03:43:02,18,09,1, 12.0,1,1, 8.933, 10509.889, 459.661, 52894.974 25/06/20,03:43:02,19,09,1, 12.0,1,1, 8.933, 10509.902, 459.681, 52894.951 25/06/20,03:43:03,00,09,1, 11.9,1,1, 8.932, 10509.895, 459.681, 52894.951 25/06/20,03:43:03,01,09,1, 11.9,1,1, 8.932, 10509.889, 459.666, 52894.969 25/06/20,03:43:03,02,09,1, 11.9,1,1, 8.932, 10509.922, 459.714, 52894.917 25/06/20,03:43:03,03,09,1, 11.9,1,1, 8.932, 10509.907, 459.683, 52894.968 25/06/20,03:43:03,04,09,1, 11.9,1,1, 8.932, 10509.895, 459.687, 52894.903 25/06/20,03:43:03,05,09,1, 11.9,1,1, 8.932, 10509.879, 459.680, 52894.987 25/06/20,03:43:03,06,09,1, 11.9,1,1, 8.932, 10509.899, 459.704, 52894.953 25/06/20,03:43:03,07,09,1, 11.9,1,1, 8.932, 10509.898, 459.686, 52894.954 25/06/20,03:43:03,08,09,1, 11.9,1,1, 8.932, 10509.889, 459.671, 52894.908 25/06/20,03:43:03,09,09,1, 11.9,1,1, 8.932, 10509.899, 459.699, 52895.023 25/06/20,03:43:03,10,09,1, 11.9,1,1, 8.932, 10509.882, 459.669, 52895.024 25/06/20,03:43:03,11,09,1, 11.9,1,1, 8.932, 10509.874, 459.705, 52894.996 25/06/20,03:43:03,12,09,1, 11.9,1,1, 8.932, 10509.885, 459.678, 52894.930 25/06/20,03:43:03,13,09,1, 11.9,1,1, 8.932, 10509.891, 459.695, 52894.926 25/06/20,03:43:03,14,09,1, 11.9,1,1, 8.932, 10509.864, 459.684, 52894.921 25/06/20,03:43:03,15,09,1, 11.9,1,1, 8.932, 10509.882, 459.695, 52894.903 25/06/20,03:43:03,16,09,1, 11.9,1,1, 8.932, 10509.886, 459.705, 52894.940 25/06/20,03:43:03,17,09,1, 11.9,1,1, 8.932, 10509.887, 459.688, 52894.918 25/06/20,03:43:03,18,09,1, 11.9,1,1, 8.932, 10509.896, 459.706, 52894.945 25/06/20,03:43:03,19,09,1, 11.9,1,1, 8.932, 10509.875, 459.708, 52894.944 25/06/20,03:43:04,00,09,1, 11.8,1,1, 8.931, 10509.870, 459.708, 52894.944 25/06/20,03:43:04,01,09,1, 11.8,1,1, 8.931, 10509.854, 459.725, 52894.901 25/06/20,03:43:04,02,09,1, 11.8,1,1, 8.931, 10509.886, 459.713, 52894.811 25/06/20,03:43:04,03,09,1, 11.8,1,1, 8.931, 10509.852, 459.718, 52894.961 25/06/20,03:43:04,04,09,1, 11.8,1,1, 8.931, 10509.882, 459.716, 52894.914 25/06/20,03:43:04,05,09,1, 11.8,1,1, 8.931, 10509.887, 459.711, 52895.028 25/06/20,03:43:04,06,09,1, 11.8,1,1, 8.931, 10509.872, 459.708, 52894.913 25/06/20,03:43:04,07,09,1, 11.8,1,1, 8.931, 10509.887, 459.736, 52894.961 25/06/20,03:43:04,08,09,1, 11.8,1,1, 8.931, 10509.860, 459.749, 52895.010 25/06/20,03:43:04,09,09,1, 11.8,1,1, 8.931, 10509.845, 459.718, 52895.038 25/06/20,03:43:04,10,09,1, 11.8,1,1, 8.931, 10509.876, 459.740, 52895.042 25/06/20,03:43:04,11,09,1, 11.8,1,1, 8.931, 10509.885, 459.704, 52894.942 25/06/20,03:43:04,12,09,1, 11.8,1,1, 8.931, 10509.878, 459.759, 52894.967 25/06/20,03:43:04,13,09,1, 11.8,1,1, 8.931, 10509.862, 459.725, 52894.949 25/06/20,03:43:04,14,09,1, 11.8,1,1, 8.931, 10509.867, 459.740, 52895.048 25/06/20,03:43:04,15,09,1, 11.8,1,1, 8.931, 10509.851, 459.764, 52895.007 25/06/20,03:43:04,16,09,1, 11.8,1,1, 8.931, 10509.880, 459.750, 52895.024 25/06/20,03:43:04,17,09,1, 11.8,1,1, 8.931, 10509.854, 459.761, 52894.818 25/06/20,03:43:04,18,09,1, 11.8,1,1, 8.931, 10509.880, 459.766, 52895.098 25/06/20,03:43:04,19,09,1, 11.8,1,1, 8.931, 10509.847, 459.770, 52895.017 25/06/20,03:43:05,00,09,1, 12.0,1,1, 8.932, 10509.845, 459.770, 52895.017 25/06/20,03:43:05,01,09,1, 12.0,1,1, 8.932, 10509.848, 459.770, 52894.976 25/06/20,03:43:05,02,09,1, 12.0,1,1, 8.932, 10509.822, 459.759, 52895.085 25/06/20,03:43:05,03,09,1, 12.0,1,1, 8.932, 10509.847, 459.765, 52895.018 25/06/20,03:43:05,04,09,1, 12.0,1,1, 8.932, 10509.854, 459.773, 52894.979 25/06/20,03:43:05,05,09,1, 12.0,1,1, 8.932, 10509.834, 459.751, 52895.005 25/06/20,03:43:05,06,09,1, 12.0,1,1, 8.932, 10509.849, 459.756, 52895.024 25/06/20,03:43:05,07,09,1, 12.0,1,1, 8.932, 10509.855, 459.747, 52895.031 25/06/20,03:43:05,08,09,1, 12.0,1,1, 8.932, 10509.848, 459.777, 52895.016 25/06/20,03:43:05,09,09,1, 12.0,1,1, 8.932, 10509.845, 459.761, 52894.998 25/06/20,03:43:05,10,09,1, 12.0,1,1, 8.932, 10509.866, 459.771, 52895.079 25/06/20,03:43:05,11,09,1, 12.0,1,1, 8.932, 10509.846, 459.760, 52894.954 25/06/20,03:43:05,12,09,1, 12.0,1,1, 8.932, 10509.868, 459.780, 52894.981 25/06/20,03:43:05,13,09,1, 12.0,1,1, 8.932, 10509.844, 459.787, 52895.016 25/06/20,03:43:05,14,09,1, 12.0,1,1, 8.932, 10509.842, 459.781, 52895.005 25/06/20,03:43:05,15,09,1, 12.0,1,1, 8.932, 10509.854, 459.797, 52895.103 25/06/20,03:43:05,16,09,1, 12.0,1,1, 8.932, 10509.824, 459.777, 52895.004 25/06/20,03:43:05,17,09,1, 12.0,1,1, 8.932, 10509.843, 459.769, 52895.048 25/06/20,03:43:05,18,09,1, 12.0,1,1, 8.932, 10509.831, 459.772, 52894.989 25/06/20,03:43:05,19,09,1, 12.0,1,1, 8.932, 10509.838, 459.782, 52895.092 25/06/20,03:43:06,00,09,1, 11.9,1,1, 8.935, 10509.837, 459.782, 52895.092 25/06/20,03:43:06,01,09,1, 11.9,1,1, 8.935, 10509.867, 459.797, 52895.043 25/06/20,03:43:06,02,09,1, 11.9,1,1, 8.935, 10509.851, 459.803, 52894.985 25/06/20,03:43:06,03,09,1, 11.9,1,1, 8.935, 10509.837, 459.796, 52894.996 25/06/20,03:43:06,04,09,1, 11.9,1,1, 8.935, 10509.849, 459.783, 52895.092 25/06/20,03:43:06,05,09,1, 11.9,1,1, 8.935, 10509.847, 459.822, 52895.052 25/06/20,03:43:06,06,09,1, 11.9,1,1, 8.935, 10509.834, 459.817, 52895.086 25/06/20,03:43:06,07,09,1, 11.9,1,1, 8.935, 10509.845, 459.801, 52895.101 25/06/20,03:43:06,08,09,1, 11.9,1,1, 8.935, 10509.825, 459.820, 52895.091 25/06/20,03:43:06,09,09,1, 11.9,1,1, 8.935, 10509.826, 459.806, 52895.089 25/06/20,03:43:06,10,09,1, 11.9,1,1, 8.935, 10509.822, 459.823, 52895.063 25/06/20,03:43:06,11,09,1, 11.9,1,1, 8.935, 10509.846, 459.815, 52895.068 25/06/20,03:43:06,12,09,1, 11.9,1,1, 8.935, 10509.840, 459.837, 52895.085 25/06/20,03:43:06,13,09,1, 11.9,1,1, 8.935, 10509.821, 459.803, 52895.095 25/06/20,03:43:06,14,09,1, 11.9,1,1, 8.935, 10509.838, 459.826, 52895.101 25/06/20,03:43:06,15,09,1, 11.9,1,1, 8.935, 10509.828, 459.812, 52895.073 25/06/20,03:43:06,16,09,1, 11.9,1,1, 8.935, 10509.834, 459.852, 52895.092 25/06/20,03:43:06,17,09,1, 11.9,1,1, 8.935, 10509.835, 459.846, 52895.055 25/06/20,03:43:06,18,09,1, 11.9,1,1, 8.935, 10509.828, 459.830, 52895.040 25/06/20,03:43:06,19,09,1, 11.9,1,1, 8.935, 10509.799, 459.846, 52895.054 25/06/20,03:43:07,00,09,1, 12.0,1,1, 8.933, 10509.795, 459.846, 52895.054 25/06/20,03:43:07,01,09,1, 12.0,1,1, 8.933, 10509.798, 459.820, 52895.047 25/06/20,03:43:07,02,09,1, 12.0,1,1, 8.933, 10509.833, 459.847, 52895.113 25/06/20,03:43:07,03,09,1, 12.0,1,1, 8.933, 10509.834, 459.838, 52895.076 25/06/20,03:43:07,04,09,1, 12.0,1,1, 8.933, 10509.824, 459.846, 52895.097 25/06/20,03:43:07,05,09,1, 12.0,1,1, 8.933, 10509.838, 459.854, 52895.095 25/06/20,03:43:07,06,09,1, 12.0,1,1, 8.933, 10509.821, 459.838, 52895.089 25/06/20,03:43:07,07,09,1, 12.0,1,1, 8.933, 10509.820, 459.850, 52895.086 25/06/20,03:43:07,08,09,1, 12.0,1,1, 8.933, 10509.813, 459.875, 52895.106 25/06/20,03:43:07,09,09,1, 12.0,1,1, 8.933, 10509.809, 459.839, 52895.040 25/06/20,03:43:07,10,09,1, 12.0,1,1, 8.933, 10509.831, 459.859, 52895.067 25/06/20,03:43:07,11,09,1, 12.0,1,1, 8.933, 10509.791, 459.868, 52895.090 25/06/20,03:43:07,12,09,1, 12.0,1,1, 8.933, 10509.814, 459.877, 52895.116 25/06/20,03:43:07,13,09,1, 12.0,1,1, 8.933, 10509.790, 459.879, 52895.145 25/06/20,03:43:07,14,09,1, 12.0,1,1, 8.933, 10509.816, 459.880, 52895.088 25/06/20,03:43:07,15,09,1, 12.0,1,1, 8.933, 10509.793, 459.905, 52895.058 25/06/20,03:43:07,16,09,1, 12.0,1,1, 8.933, 10509.795, 459.871, 52895.117 25/06/20,03:43:07,17,09,1, 12.0,1,1, 8.933, 10509.798, 459.883, 52895.109 25/06/20,03:43:07,18,09,1, 12.0,1,1, 8.933, 10509.791, 459.881, 52895.058 25/06/20,03:43:07,19,09,1, 12.0,1,1, 8.933, 10509.815, 459.895, 52895.117 25/06/20,03:43:08,00,09,1, 11.9,1,1, 8.927, 10509.812, 459.895, 52895.117 25/06/20,03:43:08,01,09,1, 11.9,1,1, 8.927, 10509.805, 459.877, 52895.145 25/06/20,03:43:08,02,09,1, 11.9,1,1, 8.927, 10509.804, 459.913, 52895.068 25/06/20,03:43:08,03,09,1, 11.9,1,1, 8.927, 10509.821, 459.906, 52895.127 25/06/20,03:43:08,04,09,1, 11.9,1,1, 8.927, 10509.794, 459.932, 52895.369 25/06/20,03:43:08,05,09,1, 11.9,1,1, 8.927, 10509.813, 459.915, 52895.068 25/06/20,03:43:08,06,09,1, 11.9,1,1, 8.927, 10509.821, 459.924, 52895.125 25/06/20,03:43:08,07,09,1, 11.9,1,1, 8.927, 10509.804, 459.917, 52895.099 25/06/20,03:43:08,08,09,1, 11.9,1,1, 8.927, 10509.823, 459.930, 52895.136 25/06/20,03:43:08,09,09,1, 11.9,1,1, 8.927, 10509.791, 459.945, 52895.150 25/06/20,03:43:08,10,09,1, 11.9,1,1, 8.927, 10509.794, 459.932, 52895.089 25/06/20,03:43:08,11,09,1, 11.9,1,1, 8.927, 10509.793, 459.933, 52895.089 25/06/20,03:43:08,12,09,1, 11.9,1,1, 8.927, 10509.780, 459.950, 52895.087 25/06/20,03:43:08,13,09,1, 11.9,1,1, 8.927, 10509.788, 459.954, 52895.136 25/06/20,03:43:08,14,09,1, 11.9,1,1, 8.927, 10509.769, 459.946, 52895.172 25/06/20,03:43:08,15,09,1, 11.9,1,1, 8.927, 10509.814, 459.933, 52895.151 25/06/20,03:43:08,16,09,1, 11.9,1,1, 8.927, 10509.771, 459.945, 52895.164 25/06/20,03:43:08,17,09,1, 11.9,1,1, 8.927, 10509.785, 459.951, 52895.167 25/06/20,03:43:08,18,09,1, 11.9,1,1, 8.927, 10509.776, 459.961, 52895.145 25/06/20,03:43:08,19,09,1, 11.9,1,1, 8.927, 10509.765, 459.951, 52895.173 25/06/20,03:43:09,00,09,1, 11.9,1,1, 8.930, 10509.762, 459.951, 52895.173 25/06/20,03:43:09,01,09,1, 11.9,1,1, 8.930, 10509.788, 459.987, 52895.112 25/06/20,03:43:09,02,09,1, 11.9,1,1, 8.930, 10509.775, 459.977, 52895.184 25/06/20,03:43:09,03,09,1, 11.9,1,1, 8.930, 10509.768, 460.012, 52895.204 25/06/20,03:43:09,04,09,1, 11.9,1,1, 8.930, 10509.776, 459.982, 52895.078 25/06/20,03:43:09,05,09,1, 11.9,1,1, 8.930, 10509.777, 460.012, 52895.121 25/06/20,03:43:09,06,09,1, 11.9,1,1, 8.930, 10509.753, 459.990, 52895.107 25/06/20,03:43:09,07,09,1, 11.9,1,1, 8.930, 10509.774, 459.984, 52895.187 25/06/20,03:43:09,08,09,1, 11.9,1,1, 8.930, 10509.756, 460.013, 52895.168 25/06/20,03:43:09,09,09,1, 11.9,1,1, 8.930, 10509.787, 459.998, 52895.156 25/06/20,03:43:09,10,09,1, 11.9,1,1, 8.930, 10509.762, 460.016, 52895.148 25/06/20,03:43:09,11,09,1, 11.9,1,1, 8.930, 10509.774, 460.014, 52895.189 25/06/20,03:43:09,12,09,1, 11.9,1,1, 8.930, 10509.776, 460.032, 52895.179 25/06/20,03:43:09,13,09,1, 11.9,1,1, 8.930, 10509.758, 460.016, 52895.174 25/06/20,03:43:09,14,09,1, 11.9,1,1, 8.930, 10509.764, 460.021, 52895.202 25/06/20,03:43:09,15,09,1, 11.9,1,1, 8.930, 10509.745, 460.034, 52895.128 25/06/20,03:43:09,16,09,1, 11.9,1,1, 8.930, 10509.755, 460.021, 52895.160 25/06/20,03:43:09,17,09,1, 11.9,1,1, 8.930, 10509.754, 460.041, 52895.179 25/06/20,03:43:09,18,09,1, 11.9,1,1, 8.930, 10509.772, 460.052, 52895.217 25/06/20,03:43:09,19,09,1, 11.9,1,1, 8.930, 10509.738, 460.057, 52895.207 25/06/20,03:43:10,00,09,1, 11.9,1,1, 8.928, 10509.737, 460.057, 52895.207 25/06/20,03:43:10,01,09,1, 11.9,1,1, 8.928, 10509.746, 460.066, 52895.178 25/06/20,03:43:10,02,09,1, 11.9,1,1, 8.928, 10509.758, 460.065, 52895.156 25/06/20,03:43:10,03,09,1, 11.9,1,1, 8.928, 10509.743, 460.073, 52895.189 25/06/20,03:43:10,04,09,1, 11.9,1,1, 8.928, 10509.748, 460.065, 52895.221 25/06/20,03:43:10,05,09,1, 11.9,1,1, 8.928, 10509.737, 460.056, 52895.204 25/06/20,03:43:10,06,09,1, 11.9,1,1, 8.928, 10509.750, 460.112, 52895.203 25/06/20,03:43:10,07,09,1, 11.9,1,1, 8.928, 10509.752, 460.081, 52895.168 25/06/20,03:43:10,08,09,1, 11.9,1,1, 8.928, 10509.756, 460.075, 52895.214 25/06/20,03:43:10,09,09,1, 11.9,1,1, 8.928, 10509.709, 460.094, 52895.228 25/06/20,03:43:10,10,09,1, 11.9,1,1, 8.928, 10509.730, 460.080, 52895.217 25/06/20,03:43:10,11,09,1, 11.9,1,1, 8.928, 10509.715, 460.104, 52895.261 25/06/20,03:43:10,12,09,1, 11.9,1,1, 8.928, 10509.724, 460.102, 52895.186 25/06/20,03:43:10,13,09,1, 11.9,1,1, 8.928, 10509.739, 460.088, 52895.235 25/06/20,03:43:10,14,09,1, 11.9,1,1, 8.928, 10509.712, 460.097, 52895.191 25/06/20,03:43:10,15,09,1, 11.9,1,1, 8.928, 10509.715, 460.113, 52895.211 25/06/20,03:43:10,16,09,1, 11.9,1,1, 8.928, 10509.706, 460.102, 52895.294 25/06/20,03:43:10,17,09,1, 11.9,1,1, 8.928, 10509.740, 460.105, 52895.183 25/06/20,03:43:10,18,09,1, 11.9,1,1, 8.928, 10509.713, 460.128, 52895.268 25/06/20,03:43:10,19,09,1, 11.9,1,1, 8.928, 10509.734, 460.125, 52895.173 25/06/20,03:43:11,00,09,1, 11.9,1,1, 8.932, 10509.728, 460.125, 52895.173 25/06/20,03:43:11,01,09,1, 11.9,1,1, 8.932, 10509.730, 460.131, 52895.246 25/06/20,03:43:11,02,09,1, 11.9,1,1, 8.932, 10509.724, 460.123, 52895.170 25/06/20,03:43:11,03,09,1, 11.9,1,1, 8.932, 10509.713, 460.111, 52895.205 25/06/20,03:43:11,04,09,1, 11.9,1,1, 8.932, 10509.737, 460.126, 52895.171 25/06/20,03:43:11,05,09,1, 11.9,1,1, 8.932, 10509.744, 460.125, 52895.202 25/06/20,03:43:11,06,09,1, 11.9,1,1, 8.932, 10509.703, 460.132, 52895.275 25/06/20,03:43:11,07,09,1, 11.9,1,1, 8.932, 10509.710, 460.145, 52895.295 25/06/20,03:43:11,08,09,1, 11.9,1,1, 8.932, 10509.709, 460.122, 52895.238 25/06/20,03:43:11,09,09,1, 11.9,1,1, 8.932, 10509.719, 460.142, 52895.226 25/06/20,03:43:11,10,09,1, 11.9,1,1, 8.932, 10509.692, 460.136, 52895.295 25/06/20,03:43:11,11,09,1, 11.9,1,1, 8.932, 10509.708, 460.135, 52895.295 25/06/20,03:43:11,12,09,1, 11.9,1,1, 8.932, 10509.681, 460.156, 52895.254 25/06/20,03:43:11,13,09,1, 11.9,1,1, 8.932, 10509.696, 460.153, 52895.245 25/06/20,03:43:11,14,09,1, 11.9,1,1, 8.932, 10509.707, 460.169, 52895.257 25/06/20,03:43:11,15,09,1, 11.9,1,1, 8.932, 10509.692, 460.136, 52895.252 25/06/20,03:43:11,16,09,1, 11.9,1,1, 8.932, 10509.691, 460.145, 52895.265 25/06/20,03:43:11,17,09,1, 11.9,1,1, 8.932, 10509.685, 460.158, 52895.254 25/06/20,03:43:11,18,09,1, 11.9,1,1, 8.932, 10509.682, 460.153, 52895.310 25/06/20,03:43:11,19,09,1, 11.9,1,1, 8.932, 10509.698, 460.136, 52895.260 25/06/20,03:43:12,00,09,1, 12.0,1,1, 8.929, 10509.695, 460.136, 52895.260 25/06/20,03:43:12,01,09,1, 12.0,1,1, 8.929, 10509.696, 460.171, 52895.246 25/06/20,03:43:12,02,09,1, 12.0,1,1, 8.929, 10509.693, 460.172, 52895.264 25/06/20,03:43:12,03,09,1, 12.0,1,1, 8.929, 10509.692, 460.146, 52895.295 25/06/20,03:43:12,04,09,1, 12.0,1,1, 8.929, 10509.696, 460.174, 52895.329 25/06/20,03:43:12,05,09,1, 12.0,1,1, 8.929, 10509.690, 460.171, 52895.262 25/06/20,03:43:12,06,09,1, 12.0,1,1, 8.929, 10509.686, 460.183, 52895.251 25/06/20,03:43:12,07,09,1, 12.0,1,1, 8.929, 10509.674, 460.168, 52895.247 25/06/20,03:43:12,08,09,1, 12.0,1,1, 8.929, 10509.679, 460.199, 52895.328 25/06/20,03:43:12,09,09,1, 12.0,1,1, 8.929, 10509.664, 460.163, 52895.223 25/06/20,03:43:12,10,09,1, 12.0,1,1, 8.929, 10509.673, 460.180, 52895.347 25/06/20,03:43:12,11,09,1, 12.0,1,1, 8.929, 10509.655, 460.182, 52895.337 25/06/20,03:43:12,12,09,1, 12.0,1,1, 8.929, 10509.655, 460.227, 52895.294 25/06/20,03:43:12,13,09,1, 12.0,1,1, 8.929, 10509.657, 460.225, 52895.299 25/06/20,03:43:12,14,09,1, 12.0,1,1, 8.929, 10509.663, 460.208, 52895.272 25/06/20,03:43:12,15,09,1, 12.0,1,1, 8.929, 10509.662, 460.225, 52895.321 25/06/20,03:43:12,16,09,1, 12.0,1,1, 8.929, 10509.661, 460.202, 52895.311 25/06/20,03:43:12,17,09,1, 12.0,1,1, 8.929, 10509.660, 460.245, 52895.382 25/06/20,03:43:12,18,09,1, 12.0,1,1, 8.929, 10509.660, 460.220, 52895.365 25/06/20,03:43:12,19,09,1, 12.0,1,1, 8.929, 10509.664, 460.246, 52895.363 25/06/20,03:43:13,00,09,1, 11.9,1,1, 8.931, 10509.661, 460.246, 52895.363 25/06/20,03:43:13,01,09,1, 11.9,1,1, 8.931, 10509.676, 460.229, 52895.292 25/06/20,03:43:13,02,09,1, 11.9,1,1, 8.931, 10509.639, 460.241, 52895.333 25/06/20,03:43:13,03,09,1, 11.9,1,1, 8.931, 10509.618, 460.246, 52895.386 25/06/20,03:43:13,04,09,1, 11.9,1,1, 8.931, 10509.661, 460.245, 52895.391 25/06/20,03:43:13,05,09,1, 11.9,1,1, 8.931, 10509.655, 460.254, 52895.358 25/06/20,03:43:13,06,09,1, 11.9,1,1, 8.931, 10509.648, 460.248, 52895.375 25/06/20,03:43:13,07,09,1, 11.9,1,1, 8.931, 10509.637, 460.272, 52895.324 25/06/20,03:43:13,08,09,1, 11.9,1,1, 8.931, 10509.648, 460.231, 52895.370 25/06/20,03:43:13,09,09,1, 11.9,1,1, 8.931, 10509.650, 460.264, 52895.353 25/06/20,03:43:13,10,09,1, 11.9,1,1, 8.931, 10509.638, 460.266, 52895.337 25/06/20,03:43:13,11,09,1, 11.9,1,1, 8.931, 10509.628, 460.248, 52895.376 25/06/20,03:43:13,12,09,1, 11.9,1,1, 8.931, 10509.660, 460.261, 52895.363 25/06/20,03:43:13,13,09,1, 11.9,1,1, 8.931, 10509.643, 460.252, 52895.376 25/06/20,03:43:13,14,09,1, 11.9,1,1, 8.931, 10509.627, 460.277, 52895.328 25/06/20,03:43:13,15,09,1, 11.9,1,1, 8.931, 10509.631, 460.290, 52895.339 25/06/20,03:43:13,16,09,1, 11.9,1,1, 8.931, 10509.627, 460.311, 52895.388 25/06/20,03:43:13,17,09,1, 11.9,1,1, 8.931, 10509.648, 460.282, 52895.376 25/06/20,03:43:13,18,09,1, 11.9,1,1, 8.931, 10509.649, 460.316, 52895.390 25/06/20,03:43:13,19,09,1, 11.9,1,1, 8.931, 10509.650, 460.299, 52895.375 25/06/20,03:43:14,00,09,1, 11.9,1,1, 8.933, 10509.645, 460.299, 52895.375 25/06/20,03:43:14,01,09,1, 11.9,1,1, 8.933, 10509.638, 460.305, 52895.394 25/06/20,03:43:14,02,09,1, 11.9,1,1, 8.933, 10509.651, 460.310, 52895.319 25/06/20,03:43:14,03,09,1, 11.9,1,1, 8.933, 10509.638, 460.343, 52895.461 25/06/20,03:43:14,04,09,1, 11.9,1,1, 8.933, 10509.633, 460.314, 52895.326 25/06/20,03:43:14,05,09,1, 11.9,1,1, 8.933, 10509.632, 460.319, 52895.407 25/06/20,03:43:14,06,09,1, 11.9,1,1, 8.933, 10509.585, 460.290, 52895.378 25/06/20,03:43:14,07,09,1, 11.9,1,1, 8.933, 10509.627, 460.304, 52895.347 25/06/20,03:43:14,08,09,1, 11.9,1,1, 8.933, 10509.643, 460.347, 52895.433 25/06/20,03:43:14,09,09,1, 11.9,1,1, 8.933, 10509.615, 460.320, 52895.324 25/06/20,03:43:14,10,09,1, 11.9,1,1, 8.933, 10509.578, 460.352, 52895.619 25/06/20,03:43:14,11,09,1, 11.9,1,1, 8.933, 10509.581, 460.373, 52895.474 25/06/20,03:43:14,12,09,1, 11.9,1,1, 8.933, 10509.590, 460.375, 52895.458 25/06/20,03:43:14,13,09,1, 11.9,1,1, 8.933, 10509.614, 460.377, 52895.394 25/06/20,03:43:14,14,09,1, 11.9,1,1, 8.933, 10509.611, 460.344, 52895.411 25/06/20,03:43:14,15,09,1, 11.9,1,1, 8.933, 10509.602, 460.340, 52895.339 25/06/20,03:43:14,16,09,1, 11.9,1,1, 8.933, 10509.582, 460.341, 52895.394 25/06/20,03:43:14,17,09,1, 11.9,1,1, 8.933, 10509.607, 460.343, 52895.463 25/06/20,03:43:14,18,09,1, 11.9,1,1, 8.933, 10509.577, 460.342, 52895.347 25/06/20,03:43:14,19,09,1, 11.9,1,1, 8.933, 10509.602, 460.360, 52895.435 25/06/20,03:43:15,00,09,1, 12.0,1,1, 8.928, 10509.595, 460.360, 52895.435 25/06/20,03:43:15,01,09,1, 12.0,1,1, 8.928, 10509.593, 460.396, 52895.374 25/06/20,03:43:15,02,09,1, 12.0,1,1, 8.928, 10509.608, 460.399, 52895.478 25/06/20,03:43:15,03,09,1, 12.0,1,1, 8.928, 10509.595, 460.396, 52895.430 25/06/20,03:43:15,04,09,1, 12.0,1,1, 8.928, 10509.588, 460.397, 52895.432 25/06/20,03:43:15,05,09,1, 12.0,1,1, 8.928, 10509.570, 460.397, 52895.433 25/06/20,03:43:15,06,09,1, 12.0,1,1, 8.928, 10509.585, 460.402, 52895.423 25/06/20,03:43:15,07,09,1, 12.0,1,1, 8.928, 10509.555, 460.405, 52895.461 25/06/20,03:43:15,08,09,1, 12.0,1,1, 8.928, 10509.561, 460.397, 52895.391 25/06/20,03:43:15,09,09,1, 12.0,1,1, 8.928, 10509.561, 460.430, 52895.408 25/06/20,03:43:15,10,09,1, 12.0,1,1, 8.928, 10509.574, 460.401, 52895.422 25/06/20,03:43:15,11,09,1, 12.0,1,1, 8.928, 10509.574, 460.413, 52895.388 25/06/20,03:43:15,12,09,1, 12.0,1,1, 8.928, 10509.550, 460.386, 52895.399 25/06/20,03:43:15,13,09,1, 12.0,1,1, 8.928, 10509.577, 460.431, 52895.433 25/06/20,03:43:15,14,09,1, 12.0,1,1, 8.928, 10509.542, 460.444, 52895.400 25/06/20,03:43:15,15,09,1, 12.0,1,1, 8.928, 10509.561, 460.426, 52895.496 25/06/20,03:43:15,16,09,1, 12.0,1,1, 8.928, 10509.548, 460.443, 52895.415 25/06/20,03:43:15,17,09,1, 12.0,1,1, 8.928, 10509.558, 460.432, 52895.437 25/06/20,03:43:15,18,09,1, 12.0,1,1, 8.928, 10509.545, 460.449, 52895.407 25/06/20,03:43:15,19,09,1, 12.0,1,1, 8.928, 10509.539, 460.459, 52895.497 25/06/20,03:43:16,00,09,1, 11.9,1,1, 8.933, 10509.536, 460.459, 52895.497 25/06/20,03:43:16,01,09,1, 11.9,1,1, 8.933, 10509.540, 460.458, 52895.442 25/06/20,03:43:16,02,09,1, 11.9,1,1, 8.933, 10509.546, 460.454, 52895.453 25/06/20,03:43:16,03,09,1, 11.9,1,1, 8.933, 10509.532, 460.450, 52895.505 25/06/20,03:43:16,04,09,1, 11.9,1,1, 8.933, 10509.530, 460.467, 52895.498 25/06/20,03:43:16,05,09,1, 11.9,1,1, 8.933, 10509.554, 460.481, 52895.438 25/06/20,03:43:16,06,09,1, 11.9,1,1, 8.933, 10509.540, 460.459, 52895.486 25/06/20,03:43:16,07,09,1, 11.9,1,1, 8.933, 10509.539, 460.481, 52895.462 25/06/20,03:43:16,08,09,1, 11.9,1,1, 8.933, 10509.522, 460.478, 52895.393 25/06/20,03:43:16,09,09,1, 11.9,1,1, 8.933, 10509.513, 460.499, 52895.474 25/06/20,03:43:16,10,09,1, 11.9,1,1, 8.933, 10509.537, 460.486, 52895.437 25/06/20,03:43:16,11,09,1, 11.9,1,1, 8.933, 10509.522, 460.467, 52895.465 25/06/20,03:43:16,12,09,1, 11.9,1,1, 8.933, 10509.533, 460.501, 52895.427 25/06/20,03:43:16,13,09,1, 11.9,1,1, 8.933, 10509.516, 460.469, 52895.394 25/06/20,03:43:16,14,09,1, 11.9,1,1, 8.933, 10509.515, 460.498, 52895.549 25/06/20,03:43:16,15,09,1, 11.9,1,1, 8.933, 10509.543, 460.490, 52895.495 25/06/20,03:43:16,16,09,1, 11.9,1,1, 8.933, 10509.503, 460.502, 52895.471 25/06/20,03:43:16,17,09,1, 11.9,1,1, 8.933, 10509.505, 460.494, 52895.499 25/06/20,03:43:16,18,09,1, 11.9,1,1, 8.933, 10509.527, 460.505, 52895.488 25/06/20,03:43:16,19,09,1, 11.9,1,1, 8.933, 10509.522, 460.528, 52895.497 25/06/20,03:43:17,00,08,1, 11.9,1,1, 8.931, 10509.520, 460.528, 52895.497 25/06/20,03:43:17,01,08,1, 11.9,1,1, 8.931, 10509.524, 460.512, 52895.474 25/06/20,03:43:17,02,08,1, 11.9,1,1, 8.931, 10509.524, 460.514, 52895.479 25/06/20,03:43:17,03,08,1, 11.9,1,1, 8.931, 10509.535, 460.524, 52895.542 25/06/20,03:43:17,04,08,1, 11.9,1,1, 8.931, 10509.509, 460.520, 52895.541 25/06/20,03:43:17,05,08,1, 11.9,1,1, 8.931, 10509.516, 460.517, 52895.476 25/06/20,03:43:17,06,08,1, 11.9,1,1, 8.931, 10509.520, 460.539, 52895.537 25/06/20,03:43:17,07,08,1, 11.9,1,1, 8.931, 10509.508, 460.526, 52895.480 25/06/20,03:43:17,08,08,1, 11.9,1,1, 8.931, 10509.498, 460.557, 52895.547 25/06/20,03:43:17,09,08,1, 11.9,1,1, 8.931, 10509.488, 460.546, 52895.499 25/06/20,03:43:17,10,08,1, 11.9,1,1, 8.931, 10509.531, 460.526, 52895.464 25/06/20,03:43:17,11,08,1, 11.9,1,1, 8.931, 10509.503, 460.562, 52895.568 25/06/20,03:43:17,12,08,1, 11.9,1,1, 8.931, 10509.507, 460.558, 52895.514 25/06/20,03:43:17,13,08,1, 11.9,1,1, 8.931, 10509.537, 460.560, 52895.537 25/06/20,03:43:17,14,08,1, 11.9,1,1, 8.931, 10509.521, 460.563, 52895.524 25/06/20,03:43:17,15,08,1, 11.9,1,1, 8.931, 10509.503, 460.546, 52895.545 25/06/20,03:43:17,16,08,1, 11.9,1,1, 8.931, 10509.528, 460.539, 52895.496 25/06/20,03:43:17,17,08,1, 11.9,1,1, 8.931, 10509.480, 460.540, 52895.462 25/06/20,03:43:17,18,08,1, 11.9,1,1, 8.931, 10509.498, 460.539, 52895.502 25/06/20,03:43:17,19,08,1, 11.9,1,1, 8.931, 10509.501, 460.555, 52895.501 25/06/20,03:43:18,00,09,1, 11.9,1,1, 8.930, 10509.495, 460.555, 52895.501 25/06/20,03:43:18,01,09,1, 11.9,1,1, 8.930, 10509.525, 460.563, 52895.442 25/06/20,03:43:18,02,09,1, 11.9,1,1, 8.930, 10509.492, 460.584, 52895.418 25/06/20,03:43:18,03,09,1, 11.9,1,1, 8.930, 10509.502, 460.575, 52895.536 25/06/20,03:43:18,04,09,1, 11.9,1,1, 8.930, 10509.500, 460.576, 52895.537 25/06/20,03:43:18,05,09,1, 11.9,1,1, 8.930, 10509.478, 460.571, 52895.487 25/06/20,03:43:18,06,09,1, 11.9,1,1, 8.930, 10509.476, 460.541, 52895.486 25/06/20,03:43:18,07,09,1, 11.9,1,1, 8.930, 10509.483, 460.590, 52895.509 25/06/20,03:43:18,08,09,1, 11.9,1,1, 8.930, 10509.482, 460.577, 52895.562 25/06/20,03:43:18,09,09,1, 11.9,1,1, 8.930, 10509.487, 460.591, 52895.542 25/06/20,03:43:18,10,09,1, 11.9,1,1, 8.930, 10509.503, 460.578, 52895.516 25/06/20,03:43:18,11,09,1, 11.9,1,1, 8.930, 10509.513, 460.590, 52895.388 25/06/20,03:43:18,12,09,1, 11.9,1,1, 8.930, 10509.499, 460.591, 52895.530 25/06/20,03:43:18,13,09,1, 11.9,1,1, 8.930, 10509.502, 460.585, 52895.502 25/06/20,03:43:18,14,09,1, 11.9,1,1, 8.930, 10509.497, 460.597, 52895.556 25/06/20,03:43:18,15,09,1, 11.9,1,1, 8.930, 10509.481, 460.597, 52895.536 25/06/20,03:43:18,16,09,1, 11.9,1,1, 8.930, 10509.486, 460.608, 52895.511 25/06/20,03:43:18,17,09,1, 11.9,1,1, 8.930, 10509.496, 460.599, 52895.611 25/06/20,03:43:18,18,09,1, 11.9,1,1, 8.930, 10509.473, 460.607, 52895.614 25/06/20,03:43:18,19,09,1, 11.9,1,1, 8.930, 10509.457, 460.607, 52895.583 25/06/20,03:43:19,00,08,1, 11.9,1,1, 8.928, 10509.453, 460.607, 52895.583 25/06/20,03:43:19,01,08,1, 11.9,1,1, 8.928, 10509.462, 460.597, 52895.490 25/06/20,03:43:19,02,08,1, 11.9,1,1, 8.928, 10509.463, 460.616, 52895.519 25/06/20,03:43:19,03,08,1, 11.9,1,1, 8.928, 10509.473, 460.625, 52895.504 25/06/20,03:43:19,04,08,1, 11.9,1,1, 8.928, 10509.444, 460.617, 52895.556 25/06/20,03:43:19,05,08,1, 11.9,1,1, 8.928, 10509.456, 460.621, 52895.527 25/06/20,03:43:19,06,08,1, 11.9,1,1, 8.928, 10509.467, 460.635, 52895.592 25/06/20,03:43:19,07,08,1, 11.9,1,1, 8.928, 10509.461, 460.631, 52895.600 25/06/20,03:43:19,08,08,1, 11.9,1,1, 8.928, 10509.471, 460.623, 52895.542 25/06/20,03:43:19,09,08,1, 11.9,1,1, 8.928, 10509.450, 460.599, 52895.603 25/06/20,03:43:19,10,08,1, 11.9,1,1, 8.928, 10509.456, 460.633, 52895.601 25/06/20,03:43:19,11,08,1, 11.9,1,1, 8.928, 10509.451, 460.614, 52895.518 25/06/20,03:43:19,12,08,1, 11.9,1,1, 8.928, 10509.456, 460.645, 52895.637 25/06/20,03:43:19,13,08,1, 11.9,1,1, 8.928, 10509.459, 460.619, 52895.640 25/06/20,03:43:19,14,08,1, 11.9,1,1, 8.928, 10509.465, 460.620, 52895.550 25/06/20,03:43:19,15,08,1, 11.9,1,1, 8.928, 10509.440, 460.646, 52895.582 25/06/20,03:43:19,16,08,1, 11.9,1,1, 8.928, 10509.479, 460.641, 52895.651 25/06/20,03:43:19,17,08,1, 11.9,1,1, 8.928, 10509.441, 460.641, 52895.603 25/06/20,03:43:19,18,08,1, 11.9,1,1, 8.928, 10509.454, 460.658, 52895.613 25/06/20,03:43:19,19,08,1, 11.9,1,1, 8.928, 10509.460, 460.657, 52895.503 25/06/20,03:43:20,00,08,1, 11.9,1,1, 8.930, 10509.453, 460.657, 52895.503 25/06/20,03:43:20,01,08,1, 11.9,1,1, 8.930, 10509.424, 460.661, 52895.629 25/06/20,03:43:20,02,08,1, 11.9,1,1, 8.930, 10509.422, 460.676, 52895.590 25/06/20,03:43:20,03,08,1, 11.9,1,1, 8.930, 10509.422, 460.654, 52895.655 25/06/20,03:43:20,04,08,1, 11.9,1,1, 8.930, 10509.454, 460.655, 52895.606 25/06/20,03:43:20,05,08,1, 11.9,1,1, 8.930, 10509.426, 460.670, 52895.607 25/06/20,03:43:20,06,08,1, 11.9,1,1, 8.930, 10509.436, 460.672, 52895.627 25/06/20,03:43:20,07,08,1, 11.9,1,1, 8.930, 10509.441, 460.664, 52895.560 25/06/20,03:43:20,08,08,1, 11.9,1,1, 8.930, 10509.433, 460.675, 52895.627 25/06/20,03:43:20,09,08,1, 11.9,1,1, 8.930, 10509.412, 460.677, 52895.649 25/06/20,03:43:20,10,08,1, 11.9,1,1, 8.930, 10509.418, 460.674, 52895.613 25/06/20,03:43:20,11,08,1, 11.9,1,1, 8.930, 10509.416, 460.699, 52895.639 25/06/20,03:43:20,12,08,1, 11.9,1,1, 8.930, 10509.422, 460.672, 52895.588 25/06/20,03:43:20,13,08,1, 11.9,1,1, 8.930, 10509.415, 460.709, 52895.602 25/06/20,03:43:20,14,08,1, 11.9,1,1, 8.930, 10509.394, 460.721, 52895.651 25/06/20,03:43:20,15,08,1, 11.9,1,1, 8.930, 10509.412, 460.695, 52895.667 25/06/20,03:43:20,16,08,1, 11.9,1,1, 8.930, 10509.412, 460.713, 52895.647 25/06/20,03:43:20,17,08,1, 11.9,1,1, 8.930, 10509.413, 460.714, 52895.564 25/06/20,03:43:20,18,08,1, 11.9,1,1, 8.930, 10509.407, 460.712, 52895.589 25/06/20,03:43:20,19,08,1, 11.9,1,1, 8.930, 10509.397, 460.698, 52895.609 25/06/20,03:43:21,00,09,1, 11.8,1,1, 8.929, 10509.394, 460.698, 52895.609 25/06/20,03:43:21,01,09,1, 11.8,1,1, 8.929, 10509.391, 460.720, 52895.642 25/06/20,03:43:21,02,09,1, 11.8,1,1, 8.929, 10509.405, 460.731, 52895.585 25/06/20,03:43:21,03,09,1, 11.8,1,1, 8.929, 10509.392, 460.742, 52895.613 25/06/20,03:43:21,04,09,1, 11.8,1,1, 8.929, 10509.374, 460.734, 52895.574 25/06/20,03:43:21,05,09,1, 11.8,1,1, 8.929, 10509.388, 460.772, 52895.579 25/06/20,03:43:21,06,09,1, 11.8,1,1, 8.929, 10509.404, 460.739, 52895.662 25/06/20,03:43:21,07,09,1, 11.8,1,1, 8.929, 10509.394, 460.773, 52895.633 25/06/20,03:43:21,08,09,1, 11.8,1,1, 8.929, 10509.374, 460.735, 52895.639 25/06/20,03:43:21,09,09,1, 11.8,1,1, 8.929, 10509.387, 460.775, 52895.678 25/06/20,03:43:21,10,09,1, 11.8,1,1, 8.929, 10509.373, 460.760, 52895.655 25/06/20,03:43:21,11,09,1, 11.8,1,1, 8.929, 10509.381, 460.745, 52895.662 25/06/20,03:43:21,12,09,1, 11.8,1,1, 8.929, 10509.375, 460.767, 52895.650 25/06/20,03:43:21,13,09,1, 11.8,1,1, 8.929, 10509.386, 460.750, 52895.691 25/06/20,03:43:21,14,09,1, 11.8,1,1, 8.929, 10509.356, 460.784, 52895.678 25/06/20,03:43:21,15,09,1, 11.8,1,1, 8.929, 10509.372, 460.779, 52895.649 25/06/20,03:43:21,16,09,1, 11.8,1,1, 8.929, 10509.354, 460.782, 52895.646 25/06/20,03:43:21,17,09,1, 11.8,1,1, 8.929, 10509.373, 460.797, 52895.685 25/06/20,03:43:21,18,09,1, 11.8,1,1, 8.929, 10509.369, 460.767, 52895.682 25/06/20,03:43:21,19,09,1, 11.8,1,1, 8.929, 10509.347, 460.792, 52895.677 25/06/20,03:43:22,00,08,1, 11.9,1,1, 8.932, 10509.344, 460.792, 52895.677 25/06/20,03:43:22,01,08,1, 11.9,1,1, 8.932, 10509.335, 460.801, 52895.641 25/06/20,03:43:22,02,08,1, 11.9,1,1, 8.932, 10509.343, 460.780, 52895.693 25/06/20,03:43:22,03,08,1, 11.9,1,1, 8.932, 10509.328, 460.818, 52895.692 25/06/20,03:43:22,04,08,1, 11.9,1,1, 8.932, 10509.311, 460.796, 52895.621 25/06/20,03:43:22,05,08,1, 11.9,1,1, 8.932, 10509.334, 460.816, 52895.675 25/06/20,03:43:22,06,08,1, 11.9,1,1, 8.932, 10509.319, 460.817, 52895.691 25/06/20,03:43:22,07,08,1, 11.9,1,1, 8.932, 10509.329, 460.783, 52895.641 25/06/20,03:43:22,08,08,1, 11.9,1,1, 8.932, 10509.355, 460.831, 52895.695 25/06/20,03:43:22,09,08,1, 11.9,1,1, 8.932, 10509.316, 460.827, 52895.690 25/06/20,03:43:22,10,08,1, 11.9,1,1, 8.932, 10509.332, 460.836, 52895.686 25/06/20,03:43:22,11,08,1, 11.9,1,1, 8.932, 10509.342, 460.838, 52895.742 25/06/20,03:43:22,12,08,1, 11.9,1,1, 8.932, 10509.324, 460.827, 52895.680 25/06/20,03:43:22,13,08,1, 11.9,1,1, 8.932, 10509.312, 460.830, 52895.659 25/06/20,03:43:22,14,08,1, 11.9,1,1, 8.932, 10509.336, 460.808, 52895.685 25/06/20,03:43:22,15,08,1, 11.9,1,1, 8.932, 10509.314, 460.825, 52895.744 25/06/20,03:43:22,16,08,1, 11.9,1,1, 8.932, 10509.320, 460.835, 52895.660 25/06/20,03:43:22,17,08,1, 11.9,1,1, 8.932, 10509.325, 460.847, 52895.723 25/06/20,03:43:22,18,08,1, 11.9,1,1, 8.932, 10509.343, 460.828, 52895.666 25/06/20,03:43:22,19,08,1, 11.9,1,1, 8.932, 10509.336, 460.848, 52895.708 25/06/20,03:43:23,00,09,1, 11.9,1,1, 8.932, 10509.336, 460.848, 52895.708 25/06/20,03:43:23,01,09,1, 11.9,1,1, 8.932, 10509.336, 460.843, 52895.782 25/06/20,03:43:23,02,09,1, 11.9,1,1, 8.932, 10509.324, 460.859, 52895.728 25/06/20,03:43:23,03,09,1, 11.9,1,1, 8.932, 10509.320, 460.853, 52895.638 25/06/20,03:43:23,04,09,1, 11.9,1,1, 8.932, 10509.294, 460.876, 52895.694 25/06/20,03:43:23,05,09,1, 11.9,1,1, 8.932, 10509.287, 460.916, 52895.764 25/06/20,03:43:23,06,09,1, 11.9,1,1, 8.932, 10509.289, 460.860, 52895.756 25/06/20,03:43:23,07,09,1, 11.9,1,1, 8.932, 10509.298, 460.874, 52895.674 25/06/20,03:43:23,08,09,1, 11.9,1,1, 8.932, 10509.286, 460.857, 52895.678 25/06/20,03:43:23,09,09,1, 11.9,1,1, 8.932, 10509.277, 460.895, 52895.800 25/06/20,03:43:23,10,09,1, 11.9,1,1, 8.932, 10509.286, 460.887, 52895.766 25/06/20,03:43:23,11,09,1, 11.9,1,1, 8.932, 10509.289, 460.900, 52895.765 25/06/20,03:43:23,12,09,1, 11.9,1,1, 8.932, 10509.314, 460.904, 52895.737 25/06/20,03:43:23,13,09,1, 11.9,1,1, 8.932, 10509.288, 460.912, 52895.714 25/06/20,03:43:23,14,09,1, 11.9,1,1, 8.932, 10509.320, 460.924, 52895.734 25/06/20,03:43:23,15,09,1, 11.9,1,1, 8.932, 10509.278, 460.898, 52895.696 25/06/20,03:43:23,16,09,1, 11.9,1,1, 8.932, 10509.292, 460.933, 52895.757 25/06/20,03:43:23,17,09,1, 11.9,1,1, 8.932, 10509.259, 460.893, 52895.779 25/06/20,03:43:23,18,09,1, 11.9,1,1, 8.932, 10509.275, 460.906, 52895.728 25/06/20,03:43:23,19,09,1, 11.9,1,1, 8.932, 10509.285, 460.908, 52895.722 25/06/20,03:43:24,00,08,1, 11.9,1,1, 8.930, 10509.278, 460.908, 52895.722 25/06/20,03:43:24,01,08,1, 11.9,1,1, 8.930, 10509.284, 460.920, 52895.741 25/06/20,03:43:24,02,08,1, 11.9,1,1, 8.930, 10509.283, 460.909, 52895.768 25/06/20,03:43:24,03,08,1, 11.9,1,1, 8.930, 10509.272, 460.945, 52895.723 25/06/20,03:43:24,04,08,1, 11.9,1,1, 8.930, 10509.272, 460.906, 52895.757 25/06/20,03:43:24,05,08,1, 11.9,1,1, 8.930, 10509.281, 460.946, 52895.801 25/06/20,03:43:24,06,08,1, 11.9,1,1, 8.930, 10509.283, 460.925, 52895.820 25/06/20,03:43:24,07,08,1, 11.9,1,1, 8.930, 10509.293, 460.952, 52895.795 25/06/20,03:43:24,08,08,1, 11.9,1,1, 8.930, 10509.289, 460.975, 52895.788 25/06/20,03:43:24,09,08,1, 11.9,1,1, 8.930, 10509.295, 460.949, 52895.752 25/06/20,03:43:24,10,08,1, 11.9,1,1, 8.930, 10509.281, 460.956, 52895.821 25/06/20,03:43:24,11,08,1, 11.9,1,1, 8.930, 10509.278, 460.935, 52895.803 25/06/20,03:43:24,12,08,1, 11.9,1,1, 8.930, 10509.261, 460.971, 52895.819 25/06/20,03:43:24,13,08,1, 11.9,1,1, 8.930, 10509.271, 460.965, 52895.793 25/06/20,03:43:24,14,08,1, 11.9,1,1, 8.930, 10509.283, 461.000, 52895.823 25/06/20,03:43:24,15,08,1, 11.9,1,1, 8.930, 10509.294, 460.964, 52895.782 25/06/20,03:43:24,16,08,1, 11.9,1,1, 8.930, 10509.287, 460.999, 52895.805 25/06/20,03:43:24,17,08,1, 11.9,1,1, 8.930, 10509.270, 460.998, 52895.780 25/06/20,03:43:24,18,08,1, 11.9,1,1, 8.930, 10509.274, 460.974, 52895.829 25/06/20,03:43:24,19,08,1, 11.9,1,1, 8.930, 10509.273, 461.018, 52895.850 25/06/20,03:43:25,00,08,1, 11.9,1,1, 8.934, 10509.269, 461.018, 52895.850 25/06/20,03:43:25,01,08,1, 11.9,1,1, 8.934, 10509.283, 461.005, 52895.783 25/06/20,03:43:25,02,08,1, 11.9,1,1, 8.934, 10509.264, 460.973, 52895.810 25/06/20,03:43:25,03,08,1, 11.9,1,1, 8.934, 10509.254, 460.998, 52895.808 25/06/20,03:43:25,04,08,1, 11.9,1,1, 8.934, 10509.263, 461.004, 52895.801 25/06/20,03:43:25,05,08,1, 11.9,1,1, 8.934, 10509.279, 461.009, 52895.787 25/06/20,03:43:25,06,08,1, 11.9,1,1, 8.934, 10509.269, 461.042, 52895.790 25/06/20,03:43:25,07,08,1, 11.9,1,1, 8.934, 10509.249, 461.017, 52895.770 25/06/20,03:43:25,08,08,1, 11.9,1,1, 8.934, 10509.275, 461.032, 52895.828 25/06/20,03:43:25,09,08,1, 11.9,1,1, 8.934, 10509.259, 461.022, 52895.789 25/06/20,03:43:25,10,08,1, 11.9,1,1, 8.934, 10509.251, 461.019, 52895.827 25/06/20,03:43:25,11,08,1, 11.9,1,1, 8.934, 10509.244, 461.044, 52895.811 25/06/20,03:43:25,12,08,1, 11.9,1,1, 8.934, 10509.241, 461.051, 52895.858 25/06/20,03:43:25,13,08,1, 11.9,1,1, 8.934, 10509.259, 461.040, 52895.878 25/06/20,03:43:25,14,08,1, 11.9,1,1, 8.934, 10509.280, 461.036, 52895.806 25/06/20,03:43:25,15,08,1, 11.9,1,1, 8.934, 10509.233, 461.047, 52895.798 25/06/20,03:43:25,16,08,1, 11.9,1,1, 8.934, 10509.246, 461.049, 52895.803 25/06/20,03:43:25,17,08,1, 11.9,1,1, 8.934, 10509.221, 461.058, 52895.828 25/06/20,03:43:25,18,08,1, 11.9,1,1, 8.934, 10509.225, 461.062, 52895.864 25/06/20,03:43:25,19,08,1, 11.9,1,1, 8.934, 10509.252, 461.080, 52895.858 25/06/20,03:43:26,00,08,1, 11.9,1,1, 8.930, 10509.244, 461.080, 52895.858 25/06/20,03:43:26,01,08,1, 11.9,1,1, 8.930, 10509.276, 461.078, 52895.788 25/06/20,03:43:26,02,08,1, 11.9,1,1, 8.930, 10509.243, 461.092, 52895.835 25/06/20,03:43:26,03,08,1, 11.9,1,1, 8.930, 10509.253, 461.053, 52895.860 25/06/20,03:43:26,04,08,1, 11.9,1,1, 8.930, 10509.246, 461.103, 52895.905 25/06/20,03:43:26,05,08,1, 11.9,1,1, 8.930, 10509.255, 461.087, 52895.846 25/06/20,03:43:26,06,08,1, 11.9,1,1, 8.930, 10509.260, 461.084, 52895.827 25/06/20,03:43:26,07,08,1, 11.9,1,1, 8.930, 10509.220, 461.087, 52895.907 25/06/20,03:43:26,08,08,1, 11.9,1,1, 8.930, 10509.241, 461.099, 52895.873 25/06/20,03:43:26,09,08,1, 11.9,1,1, 8.930, 10509.235, 461.100, 52895.889 25/06/20,03:43:26,10,08,1, 11.9,1,1, 8.930, 10509.253, 461.075, 52895.891 25/06/20,03:43:26,11,08,1, 11.9,1,1, 8.930, 10509.248, 461.127, 52895.846 25/06/20,03:43:26,12,08,1, 11.9,1,1, 8.930, 10509.229, 461.089, 52895.833 25/06/20,03:43:26,13,08,1, 11.9,1,1, 8.930, 10509.263, 461.117, 52895.863 25/06/20,03:43:26,14,08,1, 11.9,1,1, 8.930, 10509.254, 461.136, 52895.925 25/06/20,03:43:26,15,08,1, 11.9,1,1, 8.930, 10509.240, 461.133, 52895.918 25/06/20,03:43:26,16,08,1, 11.9,1,1, 8.930, 10509.242, 461.133, 52895.837 25/06/20,03:43:26,17,08,1, 11.9,1,1, 8.930, 10509.202, 461.142, 52895.829 25/06/20,03:43:26,18,08,1, 11.9,1,1, 8.930, 10509.233, 461.146, 52895.755 25/06/20,03:43:26,19,08,1, 11.9,1,1, 8.930, 10509.222, 461.153, 52895.970 25/06/20,03:43:27,00,08,1, 11.9,1,1, 8.935, 10509.219, 461.153, 52895.970 25/06/20,03:43:27,01,08,1, 11.9,1,1, 8.935, 10509.194, 461.167, 52895.936 25/06/20,03:43:27,02,08,1, 11.9,1,1, 8.935, 10509.193, 461.175, 52895.955 25/06/20,03:43:27,03,08,1, 11.9,1,1, 8.935, 10509.205, 461.183, 52895.900 25/06/20,03:43:27,04,08,1, 11.9,1,1, 8.935, 10509.214, 461.173, 52895.911 25/06/20,03:43:27,05,08,1, 11.9,1,1, 8.935, 10509.229, 461.197, 52895.912 25/06/20,03:43:27,06,08,1, 11.9,1,1, 8.935, 10509.223, 461.195, 52895.935 25/06/20,03:43:27,07,08,1, 11.9,1,1, 8.935, 10509.215, 461.216, 52895.944 25/06/20,03:43:27,08,08,1, 11.9,1,1, 8.935, 10509.220, 461.184, 52895.857 25/06/20,03:43:27,09,08,1, 11.9,1,1, 8.935, 10509.242, 461.206, 52895.925 25/06/20,03:43:27,10,08,1, 11.9,1,1, 8.935, 10509.189, 461.214, 52895.871 25/06/20,03:43:27,11,08,1, 11.9,1,1, 8.935, 10509.224, 461.204, 52895.893 25/06/20,03:43:27,12,08,1, 11.9,1,1, 8.935, 10509.196, 461.209, 52895.954 25/06/20,03:43:27,13,08,1, 11.9,1,1, 8.935, 10509.218, 461.217, 52895.881 25/06/20,03:43:27,14,08,1, 11.9,1,1, 8.935, 10509.216, 461.227, 52895.940 25/06/20,03:43:27,15,08,1, 11.9,1,1, 8.935, 10509.207, 461.231, 52895.941 25/06/20,03:43:27,16,08,1, 11.9,1,1, 8.935, 10509.194, 461.250, 52895.944 25/06/20,03:43:27,17,08,1, 11.9,1,1, 8.935, 10509.184, 461.235, 52895.932 25/06/20,03:43:27,18,08,1, 11.9,1,1, 8.935, 10509.203, 461.247, 52895.928 25/06/20,03:43:27,19,08,1, 11.9,1,1, 8.935, 10509.204, 461.249, 52895.905 25/06/20,03:43:28,00,08,1, 11.9,1,1, 8.935, 10509.202, 461.249, 52895.905 25/06/20,03:43:28,01,08,1, 11.9,1,1, 8.935, 10509.185, 461.242, 52895.923 25/06/20,03:43:28,02,08,1, 11.9,1,1, 8.935, 10509.203, 461.261, 52895.905 25/06/20,03:43:28,03,08,1, 11.9,1,1, 8.935, 10509.165, 461.257, 52895.908 25/06/20,03:43:28,04,08,1, 11.9,1,1, 8.935, 10509.189, 461.248, 52895.945 25/06/20,03:43:28,05,08,1, 11.9,1,1, 8.935, 10509.188, 461.286, 52895.968 25/06/20,03:43:28,06,08,1, 11.9,1,1, 8.935, 10509.161, 461.277, 52895.954 25/06/20,03:43:28,07,08,1, 11.9,1,1, 8.935, 10509.183, 461.296, 52896.035 25/06/20,03:43:28,08,08,1, 11.9,1,1, 8.935, 10509.180, 461.289, 52895.879 25/06/20,03:43:28,09,08,1, 11.9,1,1, 8.935, 10509.192, 461.317, 52895.980 25/06/20,03:43:28,10,08,1, 11.9,1,1, 8.935, 10509.169, 461.331, 52895.928 25/06/20,03:43:28,11,08,1, 11.9,1,1, 8.935, 10509.199, 461.350, 52895.973 25/06/20,03:43:28,12,08,1, 11.9,1,1, 8.935, 10509.181, 461.335, 52896.002 25/06/20,03:43:28,13,08,1, 11.9,1,1, 8.935, 10509.180, 461.323, 52895.948 25/06/20,03:43:28,14,08,1, 11.9,1,1, 8.935, 10509.192, 461.342, 52895.916 25/06/20,03:43:28,15,08,1, 11.9,1,1, 8.935, 10509.166, 461.343, 52896.000 25/06/20,03:43:28,16,08,1, 11.9,1,1, 8.935, 10509.193, 461.334, 52896.004 25/06/20,03:43:28,17,08,1, 11.9,1,1, 8.935, 10509.182, 461.344, 52896.001 25/06/20,03:43:28,18,08,1, 11.9,1,1, 8.935, 10509.175, 461.339, 52895.956 25/06/20,03:43:28,19,08,1, 11.9,1,1, 8.935, 10509.189, 461.356, 52895.975 25/06/20,03:43:29,00,08,1, 12.0,1,1, 8.928, 10509.186, 461.356, 52895.975 25/06/20,03:43:29,01,08,1, 12.0,1,1, 8.928, 10509.179, 461.364, 52895.961 25/06/20,03:43:29,02,08,1, 12.0,1,1, 8.928, 10509.191, 461.362, 52896.024 25/06/20,03:43:29,03,08,1, 12.0,1,1, 8.928, 10509.192, 461.362, 52896.006 25/06/20,03:43:29,04,08,1, 12.0,1,1, 8.928, 10509.168, 461.407, 52896.052 25/06/20,03:43:29,05,08,1, 12.0,1,1, 8.928, 10509.165, 461.369, 52895.953 25/06/20,03:43:29,06,08,1, 12.0,1,1, 8.928, 10509.165, 461.367, 52895.997 25/06/20,03:43:29,07,08,1, 12.0,1,1, 8.928, 10509.165, 461.377, 52896.034 25/06/20,03:43:29,08,08,1, 12.0,1,1, 8.928, 10509.170, 461.384, 52896.025 25/06/20,03:43:29,09,08,1, 12.0,1,1, 8.928, 10509.171, 461.408, 52896.026 25/06/20,03:43:29,10,08,1, 12.0,1,1, 8.928, 10509.160, 461.382, 52895.951 25/06/20,03:43:29,11,08,1, 12.0,1,1, 8.928, 10509.181, 461.412, 52896.089 25/06/20,03:43:29,12,08,1, 12.0,1,1, 8.928, 10509.148, 461.414, 52896.055 25/06/20,03:43:29,13,08,1, 12.0,1,1, 8.928, 10509.198, 461.405, 52896.024 25/06/20,03:43:29,14,08,1, 12.0,1,1, 8.928, 10509.154, 461.387, 52896.040 25/06/20,03:43:29,15,08,1, 12.0,1,1, 8.928, 10509.172, 461.424, 52896.087 25/06/20,03:43:29,16,08,1, 12.0,1,1, 8.928, 10509.165, 461.431, 52896.047 25/06/20,03:43:29,17,08,1, 12.0,1,1, 8.928, 10509.157, 461.407, 52895.996 25/06/20,03:43:29,18,08,1, 12.0,1,1, 8.928, 10509.147, 461.409, 52895.964 25/06/20,03:43:29,19,08,1, 12.0,1,1, 8.928, 10509.167, 461.416, 52896.034 25/06/20,03:43:30,00,08,1, 11.9,1,1, 8.932, 10509.161, 461.416, 52896.034 25/06/20,03:43:30,01,08,1, 11.9,1,1, 8.932, 10509.142, 461.423, 52896.058 25/06/20,03:43:30,02,08,1, 11.9,1,1, 8.932, 10509.169, 461.453, 52895.980 25/06/20,03:43:30,03,08,1, 11.9,1,1, 8.932, 10509.159, 461.429, 52896.050 25/06/20,03:43:30,04,08,1, 11.9,1,1, 8.932, 10509.205, 461.450, 52896.000 25/06/20,03:43:30,05,08,1, 11.9,1,1, 8.932, 10509.177, 461.483, 52896.071 25/06/20,03:43:30,06,08,1, 11.9,1,1, 8.932, 10509.187, 461.471, 52896.046 25/06/20,03:43:30,07,08,1, 11.9,1,1, 8.932, 10509.194, 461.468, 52896.026 25/06/20,03:43:30,08,08,1, 11.9,1,1, 8.932, 10509.168, 461.477, 52896.086 25/06/20,03:43:30,09,08,1, 11.9,1,1, 8.932, 10509.172, 461.489, 52896.135 25/06/20,03:43:30,10,08,1, 11.9,1,1, 8.932, 10509.155, 461.493, 52896.019 25/06/20,03:43:30,11,08,1, 11.9,1,1, 8.932, 10509.174, 461.499, 52896.117 25/06/20,03:43:30,12,08,1, 11.9,1,1, 8.932, 10509.136, 461.473, 52896.108 25/06/20,03:43:30,13,08,1, 11.9,1,1, 8.932, 10509.172, 461.484, 52896.113 25/06/20,03:43:30,14,08,1, 11.9,1,1, 8.932, 10509.169, 461.503, 52896.044 25/06/20,03:43:30,15,08,1, 11.9,1,1, 8.932, 10509.176, 461.496, 52896.078 25/06/20,03:43:30,16,08,1, 11.9,1,1, 8.932, 10509.201, 461.530, 52896.093 25/06/20,03:43:30,17,08,1, 11.9,1,1, 8.932, 10509.198, 461.487, 52895.824 25/06/20,03:43:30,18,08,1, 11.9,1,1, 8.932, 10509.186, 461.537, 52896.032 25/06/20,03:43:30,19,08,1, 11.9,1,1, 8.932, 10509.174, 461.526, 52896.005 25/06/20,03:43:31,00,08,1, 11.9,1,1, 8.933, 10509.169, 461.526, 52896.005 25/06/20,03:43:31,01,08,1, 11.9,1,1, 8.933, 10509.199, 461.538, 52896.041 25/06/20,03:43:31,02,08,1, 11.9,1,1, 8.933, 10509.180, 461.551, 52896.067 25/06/20,03:43:31,03,08,1, 11.9,1,1, 8.933, 10509.177, 461.538, 52896.029 25/06/20,03:43:31,04,08,1, 11.9,1,1, 8.933, 10509.170, 461.568, 52896.170 25/06/20,03:43:31,05,08,1, 11.9,1,1, 8.933, 10509.183, 461.550, 52896.124 25/06/20,03:43:31,06,08,1, 11.9,1,1, 8.933, 10509.173, 461.566, 52896.142 25/06/20,03:43:31,07,08,1, 11.9,1,1, 8.933, 10509.177, 461.543, 52896.133 25/06/20,03:43:31,08,08,1, 11.9,1,1, 8.933, 10509.158, 461.560, 52896.093 25/06/20,03:43:31,09,08,1, 11.9,1,1, 8.933, 10509.158, 461.576, 52896.148 25/06/20,03:43:31,10,08,1, 11.9,1,1, 8.933, 10509.171, 461.566, 52896.124 25/06/20,03:43:31,11,08,1, 11.9,1,1, 8.933, 10509.180, 461.586, 52896.145 25/06/20,03:43:31,12,08,1, 11.9,1,1, 8.933, 10509.171, 461.597, 52896.061 25/06/20,03:43:31,13,08,1, 11.9,1,1, 8.933, 10509.181, 461.583, 52896.135 25/06/20,03:43:31,14,08,1, 11.9,1,1, 8.933, 10509.188, 461.605, 52896.125 25/06/20,03:43:31,15,08,1, 11.9,1,1, 8.933, 10509.176, 461.574, 52896.095 25/06/20,03:43:31,16,08,1, 11.9,1,1, 8.933, 10509.186, 461.596, 52896.178 25/06/20,03:43:31,17,08,1, 11.9,1,1, 8.933, 10509.185, 461.616, 52896.166 25/06/20,03:43:31,18,08,1, 11.9,1,1, 8.933, 10509.208, 461.611, 52896.143 25/06/20,03:43:31,19,08,1, 11.9,1,1, 8.933, 10509.173, 461.627, 52896.128 25/06/20,03:43:32,00,08,1, 11.9,1,1, 8.930, 10509.169, 461.627, 52896.128 25/06/20,03:43:32,01,08,1, 11.9,1,1, 8.930, 10509.179, 461.642, 52896.193 25/06/20,03:43:32,02,08,1, 11.9,1,1, 8.930, 10509.181, 461.627, 52896.149 25/06/20,03:43:32,03,08,1, 11.9,1,1, 8.930, 10509.206, 461.630, 52896.173 25/06/20,03:43:32,04,08,1, 11.9,1,1, 8.930, 10509.198, 461.618, 52896.136 25/06/20,03:43:32,05,08,1, 11.9,1,1, 8.930, 10509.173, 461.618, 52896.147 25/06/20,03:43:32,06,08,1, 11.9,1,1, 8.930, 10509.203, 461.665, 52896.129 25/06/20,03:43:32,07,08,1, 11.9,1,1, 8.930, 10509.196, 461.651, 52896.122 25/06/20,03:43:32,08,08,1, 11.9,1,1, 8.930, 10509.187, 461.665, 52896.175 25/06/20,03:43:32,09,08,1, 11.9,1,1, 8.930, 10509.199, 461.654, 52896.144 25/06/20,03:43:32,10,08,1, 11.9,1,1, 8.930, 10509.189, 461.661, 52896.130 25/06/20,03:43:32,11,08,1, 11.9,1,1, 8.930, 10509.186, 461.669, 52896.149 25/06/20,03:43:32,12,08,1, 11.9,1,1, 8.930, 10509.182, 461.675, 52896.189 25/06/20,03:43:32,13,08,1, 11.9,1,1, 8.930, 10509.200, 461.698, 52896.207 25/06/20,03:43:32,14,08,1, 11.9,1,1, 8.930, 10509.176, 461.690, 52896.142 25/06/20,03:43:32,15,08,1, 11.9,1,1, 8.930, 10509.179, 461.711, 52896.205 25/06/20,03:43:32,16,08,1, 11.9,1,1, 8.930, 10509.200, 461.692, 52896.153 25/06/20,03:43:32,17,08,1, 11.9,1,1, 8.930, 10509.212, 461.678, 52896.141 25/06/20,03:43:32,18,08,1, 11.9,1,1, 8.930, 10509.205, 461.692, 52896.259 25/06/20,03:43:32,19,08,1, 11.9,1,1, 8.930, 10509.215, 461.687, 52896.138 25/06/20,03:43:33,00,08,1, 11.9,1,1, 8.928, 10509.211, 461.687, 52896.138 25/06/20,03:43:33,01,08,1, 11.9,1,1, 8.928, 10509.212, 461.687, 52896.195 25/06/20,03:43:33,02,08,1, 11.9,1,1, 8.928, 10509.187, 461.721, 52896.142 25/06/20,03:43:33,03,08,1, 11.9,1,1, 8.928, 10509.198, 461.719, 52896.163 25/06/20,03:43:33,04,08,1, 11.9,1,1, 8.928, 10509.224, 461.751, 52896.169 25/06/20,03:43:33,05,08,1, 11.9,1,1, 8.928, 10509.211, 461.717, 52896.163 25/06/20,03:43:33,06,08,1, 11.9,1,1, 8.928, 10509.222, 461.738, 52896.220 25/06/20,03:43:33,07,08,1, 11.9,1,1, 8.928, 10509.211, 461.738, 52896.260 25/06/20,03:43:33,08,08,1, 11.9,1,1, 8.928, 10509.235, 461.743, 52896.258 25/06/20,03:43:33,09,08,1, 11.9,1,1, 8.928, 10509.238, 461.751, 52896.220 25/06/20,03:43:33,10,08,1, 11.9,1,1, 8.928, 10509.220, 461.751, 52896.260 25/06/20,03:43:33,11,08,1, 11.9,1,1, 8.928, 10509.225, 461.753, 52896.215 25/06/20,03:43:33,12,08,1, 11.9,1,1, 8.928, 10509.205, 461.771, 52896.252 25/06/20,03:43:33,13,08,1, 11.9,1,1, 8.928, 10509.239, 461.747, 52896.219 25/06/20,03:43:33,14,08,1, 11.9,1,1, 8.928, 10509.223, 461.766, 52896.188 25/06/20,03:43:33,15,08,1, 11.9,1,1, 8.928, 10509.228, 461.781, 52896.222 25/06/20,03:43:33,16,08,1, 11.9,1,1, 8.928, 10509.231, 461.792, 52896.213 25/06/20,03:43:33,17,08,1, 11.9,1,1, 8.928, 10509.236, 461.785, 52896.186 25/06/20,03:43:33,18,08,1, 11.9,1,1, 8.928, 10509.233, 461.792, 52896.199 25/06/20,03:43:33,19,08,1, 11.9,1,1, 8.928, 10509.217, 461.826, 52896.284 25/06/20,03:43:34,00,08,1, 11.9,1,1, 8.930, 10509.211, 461.826, 52896.284 25/06/20,03:43:34,01,08,1, 11.9,1,1, 8.930, 10509.174, 461.827, 52896.228 25/06/20,03:43:34,02,08,1, 11.9,1,1, 8.930, 10509.210, 461.785, 52896.213 25/06/20,03:43:34,03,08,1, 11.9,1,1, 8.930, 10509.208, 461.806, 52896.223 25/06/20,03:43:34,04,08,1, 11.9,1,1, 8.930, 10509.207, 461.795, 52896.201 25/06/20,03:43:34,05,08,1, 11.9,1,1, 8.930, 10509.233, 461.801, 52896.249 25/06/20,03:43:34,06,08,1, 11.9,1,1, 8.930, 10509.224, 461.822, 52896.189 25/06/20,03:43:34,07,08,1, 11.9,1,1, 8.930, 10509.222, 461.807, 52896.206 25/06/20,03:43:34,08,08,1, 11.9,1,1, 8.930, 10509.238, 461.839, 52896.160 25/06/20,03:43:34,09,08,1, 11.9,1,1, 8.930, 10509.225, 461.831, 52896.192 25/06/20,03:43:34,10,08,1, 11.9,1,1, 8.930, 10509.207, 461.843, 52896.245 25/06/20,03:43:34,11,08,1, 11.9,1,1, 8.930, 10509.240, 461.830, 52896.236 25/06/20,03:43:34,12,08,1, 11.9,1,1, 8.930, 10509.215, 461.850, 52896.304 25/06/20,03:43:34,13,08,1, 11.9,1,1, 8.930, 10509.228, 461.843, 52896.226 25/06/20,03:43:34,14,08,1, 11.9,1,1, 8.930, 10509.230, 461.859, 52896.212 25/06/20,03:43:34,15,08,1, 11.9,1,1, 8.930, 10509.221, 461.860, 52896.249 25/06/20,03:43:34,16,08,1, 11.9,1,1, 8.930, 10509.227, 461.846, 52896.242 25/06/20,03:43:34,17,08,1, 11.9,1,1, 8.930, 10509.261, 461.840, 52896.262 25/06/20,03:43:34,18,08,1, 11.9,1,1, 8.930, 10509.265, 461.827, 52895.950 25/06/20,03:43:34,19,08,1, 11.9,1,1, 8.930, 10509.234, 461.868, 52896.245 25/06/20,03:43:35,00,08,1, 11.9,1,1, 8.930, 10509.228, 461.868, 52896.245 25/06/20,03:43:35,01,08,1, 11.9,1,1, 8.930, 10509.219, 461.859, 52896.290 25/06/20,03:43:35,02,08,1, 11.9,1,1, 8.930, 10509.228, 461.897, 52896.291 25/06/20,03:43:35,03,08,1, 11.9,1,1, 8.930, 10509.232, 461.884, 52896.279 25/06/20,03:43:35,04,08,1, 11.9,1,1, 8.930, 10509.209, 461.878, 52896.179 25/06/20,03:43:35,05,08,1, 11.9,1,1, 8.930, 10509.243, 461.877, 52896.313 25/06/20,03:43:35,06,08,1, 11.9,1,1, 8.930, 10509.239, 461.890, 52896.215 25/06/20,03:43:35,07,08,1, 11.9,1,1, 8.930, 10509.247, 461.887, 52896.247 25/06/20,03:43:35,08,08,1, 11.9,1,1, 8.930, 10509.252, 461.906, 52896.277 25/06/20,03:43:35,09,08,1, 11.9,1,1, 8.930, 10509.244, 461.898, 52896.204 25/06/20,03:43:35,10,08,1, 11.9,1,1, 8.930, 10509.254, 461.904, 52896.355 25/06/20,03:43:35,11,08,1, 11.9,1,1, 8.930, 10509.265, 461.904, 52896.236 25/06/20,03:43:35,12,08,1, 11.9,1,1, 8.930, 10509.247, 461.915, 52896.286 25/06/20,03:43:35,13,08,1, 11.9,1,1, 8.930, 10509.230, 461.903, 52896.225 25/06/20,03:43:35,14,08,1, 11.9,1,1, 8.930, 10509.252, 461.898, 52896.284 25/06/20,03:43:35,15,08,1, 11.9,1,1, 8.930, 10509.236, 461.921, 52896.303 25/06/20,03:43:35,16,08,1, 11.9,1,1, 8.930, 10509.241, 461.897, 52896.254 25/06/20,03:43:35,17,08,1, 11.9,1,1, 8.930, 10509.253, 461.915, 52896.246 25/06/20,03:43:35,18,08,1, 11.9,1,1, 8.930, 10509.246, 461.925, 52896.329 25/06/20,03:43:35,19,08,1, 11.9,1,1, 8.930, 10509.221, 461.917, 52896.260 25/06/20,03:43:36,00,08,1, 12.0,1,1, 8.931, 10509.219, 461.917, 52896.260 25/06/20,03:43:36,01,08,1, 12.0,1,1, 8.931, 10509.207, 461.889, 52896.220 25/06/20,03:43:36,02,08,1, 12.0,1,1, 8.931, 10509.244, 461.925, 52896.257 25/06/20,03:43:36,03,08,1, 12.0,1,1, 8.931, 10509.233, 461.931, 52896.207 25/06/20,03:43:36,04,08,1, 12.0,1,1, 8.931, 10509.238, 461.900, 52896.209 25/06/20,03:43:36,05,08,1, 12.0,1,1, 8.931, 10509.235, 461.928, 52896.233 25/06/20,03:43:36,06,08,1, 12.0,1,1, 8.931, 10509.236, 461.909, 52896.263 25/06/20,03:43:36,07,08,1, 12.0,1,1, 8.931, 10509.226, 461.938, 52896.274 25/06/20,03:43:36,08,08,1, 12.0,1,1, 8.931, 10509.239, 461.942, 52896.304 25/06/20,03:43:36,09,08,1, 12.0,1,1, 8.931, 10509.262, 461.952, 52896.298 25/06/20,03:43:36,10,08,1, 12.0,1,1, 8.931, 10509.255, 461.938, 52896.318 25/06/20,03:43:36,11,08,1, 12.0,1,1, 8.931, 10509.248, 461.938, 52896.273 25/06/20,03:43:36,12,08,1, 12.0,1,1, 8.931, 10509.254, 461.958, 52896.321 25/06/20,03:43:36,13,08,1, 12.0,1,1, 8.931, 10509.251, 461.952, 52896.373 25/06/20,03:43:36,14,08,1, 12.0,1,1, 8.931, 10509.278, 461.957, 52896.321 25/06/20,03:43:36,15,08,1, 12.0,1,1, 8.931, 10509.264, 461.956, 52896.344 25/06/20,03:43:36,16,08,1, 12.0,1,1, 8.931, 10509.248, 461.965, 52896.357 25/06/20,03:43:36,17,08,1, 12.0,1,1, 8.931, 10509.276, 461.945, 52896.272 25/06/20,03:43:36,18,08,1, 12.0,1,1, 8.931, 10509.254, 461.955, 52896.269 25/06/20,03:43:36,19,08,1, 12.0,1,1, 8.931, 10509.270, 461.953, 52896.351 25/06/20,03:43:37,00,06,1, 11.9,1,1, 8.935, 10509.269, 461.953, 52896.351 25/06/20,03:43:37,01,06,1, 11.9,1,1, 8.935, 10509.247, 461.975, 52896.302 25/06/20,03:43:37,02,06,1, 11.9,1,1, 8.935, 10509.250, 461.971, 52896.333 25/06/20,03:43:37,03,06,1, 11.9,1,1, 8.935, 10509.251, 461.971, 52896.373 25/06/20,03:43:37,04,06,1, 11.9,1,1, 8.935, 10509.260, 461.961, 52896.248 25/06/20,03:43:37,05,06,1, 11.9,1,1, 8.935, 10509.261, 461.962, 52896.321 25/06/20,03:43:37,06,06,1, 11.9,1,1, 8.935, 10509.270, 461.992, 52896.360 25/06/20,03:43:37,07,06,1, 11.9,1,1, 8.935, 10509.277, 461.974, 52896.313 25/06/20,03:43:37,08,06,1, 11.9,1,1, 8.935, 10509.270, 462.010, 52896.332 25/06/20,03:43:37,09,06,1, 11.9,1,1, 8.935, 10509.269, 461.983, 52896.291 25/06/20,03:43:37,10,06,1, 11.9,1,1, 8.935, 10509.293, 461.995, 52896.361 25/06/20,03:43:37,11,06,1, 11.9,1,1, 8.935, 10509.264, 461.987, 52896.326 25/06/20,03:43:37,12,06,1, 11.9,1,1, 8.935, 10509.274, 461.985, 52896.339 25/06/20,03:43:37,13,06,1, 11.9,1,1, 8.935, 10509.278, 462.005, 52896.362 25/06/20,03:43:37,14,06,1, 11.9,1,1, 8.935, 10509.282, 461.981, 52896.322 25/06/20,03:43:37,15,06,1, 11.9,1,1, 8.935, 10509.294, 462.005, 52896.367 25/06/20,03:43:37,16,06,1, 11.9,1,1, 8.935, 10509.302, 461.975, 52896.354 25/06/20,03:43:37,17,06,1, 11.9,1,1, 8.935, 10509.294, 461.982, 52896.388 25/06/20,03:43:37,18,06,1, 11.9,1,1, 8.935, 10509.297, 461.997, 52896.301 25/06/20,03:43:37,19,06,1, 11.9,1,1, 8.935, 10509.301, 462.016, 52896.320 25/06/20,03:43:38,00,07,1, 11.9,1,1, 8.934, 10509.294, 462.016, 52896.320 25/06/20,03:43:38,01,07,1, 11.9,1,1, 8.934, 10509.315, 462.011, 52896.286 25/06/20,03:43:38,02,07,1, 11.9,1,1, 8.934, 10509.294, 462.006, 52896.387 25/06/20,03:43:38,03,07,1, 11.9,1,1, 8.934, 10509.285, 461.996, 52896.352 25/06/20,03:43:38,04,07,1, 11.9,1,1, 8.934, 10509.316, 462.021, 52896.343 25/06/20,03:43:38,05,07,1, 11.9,1,1, 8.934, 10509.293, 462.018, 52896.296 25/06/20,03:43:38,06,07,1, 11.9,1,1, 8.934, 10509.294, 462.006, 52896.360 25/06/20,03:43:38,07,07,1, 11.9,1,1, 8.934, 10509.309, 461.996, 52896.400 25/06/20,03:43:38,08,07,1, 11.9,1,1, 8.934, 10509.328, 462.012, 52896.329 25/06/20,03:43:38,09,07,1, 11.9,1,1, 8.934, 10509.309, 462.002, 52896.439 25/06/20,03:43:38,10,07,1, 11.9,1,1, 8.934, 10509.301, 462.023, 52896.375 25/06/20,03:43:38,11,07,1, 11.9,1,1, 8.934, 10509.327, 461.998, 52896.344 25/06/20,03:43:38,12,07,1, 11.9,1,1, 8.934, 10509.328, 462.008, 52896.393 25/06/20,03:43:38,13,07,1, 11.9,1,1, 8.934, 10509.344, 461.989, 52896.423 25/06/20,03:43:38,14,07,1, 11.9,1,1, 8.934, 10509.349, 462.003, 52896.313 25/06/20,03:43:38,15,07,1, 11.9,1,1, 8.934, 10509.336, 461.983, 52896.370 25/06/20,03:43:38,16,07,1, 11.9,1,1, 8.934, 10509.348, 461.999, 52896.377 25/06/20,03:43:38,17,07,1, 11.9,1,1, 8.934, 10509.332, 461.994, 52896.321 25/06/20,03:43:38,18,07,1, 11.9,1,1, 8.934, 10509.321, 462.004, 52896.393 25/06/20,03:43:38,19,07,1, 11.9,1,1, 8.934, 10509.297, 462.019, 52896.538 25/06/20,03:43:39,00,07,1, 12.0,1,1, 8.927, 10509.294, 462.019, 52896.538 25/06/20,03:43:39,01,07,1, 12.0,1,1, 8.927, 10509.352, 462.000, 52896.485 25/06/20,03:43:39,02,07,1, 12.0,1,1, 8.927, 10509.354, 462.043, 52896.464 25/06/20,03:43:39,03,07,1, 12.0,1,1, 8.927, 10509.364, 462.044, 52896.425 25/06/20,03:43:39,04,07,1, 12.0,1,1, 8.927, 10509.346, 462.020, 52896.428 25/06/20,03:43:39,05,07,1, 12.0,1,1, 8.927, 10509.352, 462.038, 52896.387 25/06/20,03:43:39,06,07,1, 12.0,1,1, 8.927, 10509.381, 462.016, 52896.370 25/06/20,03:43:39,07,07,1, 12.0,1,1, 8.927, 10509.359, 462.041, 52896.462 25/06/20,03:43:39,08,07,1, 12.0,1,1, 8.927, 10509.361, 462.044, 52896.418 25/06/20,03:43:39,09,07,1, 12.0,1,1, 8.927, 10509.362, 462.017, 52896.379 25/06/20,03:43:39,10,07,1, 12.0,1,1, 8.927, 10509.353, 462.038, 52896.429 25/06/20,03:43:39,11,07,1, 12.0,1,1, 8.927, 10509.370, 462.000, 52896.354 25/06/20,03:43:39,12,07,1, 12.0,1,1, 8.927, 10509.368, 462.052, 52896.428 25/06/20,03:43:39,13,07,1, 12.0,1,1, 8.927, 10509.369, 462.028, 52896.387 25/06/20,03:43:39,14,07,1, 12.0,1,1, 8.927, 10509.402, 462.029, 52896.354 25/06/20,03:43:39,15,07,1, 12.0,1,1, 8.927, 10509.382, 462.038, 52896.371 25/06/20,03:43:39,16,07,1, 12.0,1,1, 8.927, 10509.382, 462.035, 52896.389 25/06/20,03:43:39,17,07,1, 12.0,1,1, 8.927, 10509.392, 462.046, 52896.434 25/06/20,03:43:39,18,07,1, 12.0,1,1, 8.927, 10509.377, 462.040, 52896.385 25/06/20,03:43:39,19,07,1, 12.0,1,1, 8.927, 10509.374, 462.057, 52896.365 25/06/20,03:43:40,00,07,1, 11.9,1,1, 8.930, 10509.369, 462.057, 52896.365 25/06/20,03:43:40,01,07,1, 11.9,1,1, 8.930, 10509.366, 462.060, 52896.366 25/06/20,03:43:40,02,07,1, 11.9,1,1, 8.930, 10509.389, 462.039, 52896.364 25/06/20,03:43:40,03,07,1, 11.9,1,1, 8.930, 10509.398, 462.066, 52896.407 25/06/20,03:43:40,04,07,1, 11.9,1,1, 8.930, 10509.420, 462.057, 52896.409 25/06/20,03:43:40,05,07,1, 11.9,1,1, 8.930, 10509.392, 462.075, 52896.485 25/06/20,03:43:40,06,07,1, 11.9,1,1, 8.930, 10509.412, 462.085, 52896.333 25/06/20,03:43:40,07,07,1, 11.9,1,1, 8.930, 10509.430, 462.059, 52896.369 25/06/20,03:43:40,08,07,1, 11.9,1,1, 8.930, 10509.418, 462.068, 52896.377 25/06/20,03:43:40,09,07,1, 11.9,1,1, 8.930, 10509.393, 462.092, 52896.383 25/06/20,03:43:40,10,07,1, 11.9,1,1, 8.930, 10509.403, 462.098, 52896.482 25/06/20,03:43:40,11,07,1, 11.9,1,1, 8.930, 10509.423, 462.085, 52896.442 25/06/20,03:43:40,12,07,1, 11.9,1,1, 8.930, 10509.375, 462.098, 52896.448 25/06/20,03:43:40,13,07,1, 11.9,1,1, 8.930, 10509.392, 462.051, 52896.356 25/06/20,03:43:40,14,07,1, 11.9,1,1, 8.930, 10509.399, 462.081, 52896.427 25/06/20,03:43:40,15,07,1, 11.9,1,1, 8.930, 10509.420, 462.103, 52896.425 25/06/20,03:43:40,16,07,1, 11.9,1,1, 8.930, 10509.403, 462.079, 52896.396 25/06/20,03:43:40,17,07,1, 11.9,1,1, 8.930, 10509.422, 462.094, 52896.339 25/06/20,03:43:40,18,07,1, 11.9,1,1, 8.930, 10509.440, 462.100, 52896.400 25/06/20,03:43:40,19,07,1, 11.9,1,1, 8.930, 10509.428, 462.128, 52896.468 25/06/20,03:43:41,00,07,1, 12.0,1,1, 8.929, 10509.428, 462.128, 52896.468 25/06/20,03:43:41,01,07,1, 12.0,1,1, 8.929, 10509.415, 462.111, 52896.406 25/06/20,03:43:41,02,07,1, 12.0,1,1, 8.929, 10509.412, 462.123, 52896.442 25/06/20,03:43:41,03,07,1, 12.0,1,1, 8.929, 10509.409, 462.112, 52896.381 25/06/20,03:43:41,04,07,1, 12.0,1,1, 8.929, 10509.410, 462.126, 52896.450 25/06/20,03:43:41,05,07,1, 12.0,1,1, 8.929, 10509.414, 462.116, 52896.490 25/06/20,03:43:41,06,07,1, 12.0,1,1, 8.929, 10509.427, 462.143, 52896.384 25/06/20,03:43:41,07,07,1, 12.0,1,1, 8.929, 10509.408, 462.095, 52896.396 25/06/20,03:43:41,08,07,1, 12.0,1,1, 8.929, 10509.415, 462.123, 52896.417 25/06/20,03:43:41,09,07,1, 12.0,1,1, 8.929, 10509.413, 462.106, 52896.406 25/06/20,03:43:41,10,07,1, 12.0,1,1, 8.929, 10509.390, 462.123, 52896.470 25/06/20,03:43:41,11,07,1, 12.0,1,1, 8.929, 10509.416, 462.145, 52896.484 25/06/20,03:43:41,12,07,1, 12.0,1,1, 8.929, 10509.412, 462.111, 52896.425 25/06/20,03:43:41,13,07,1, 12.0,1,1, 8.929, 10509.411, 462.133, 52896.482 25/06/20,03:43:41,14,07,1, 12.0,1,1, 8.929, 10509.431, 462.152, 52896.480 25/06/20,03:43:41,15,07,1, 12.0,1,1, 8.929, 10509.428, 462.147, 52896.491 25/06/20,03:43:41,16,07,1, 12.0,1,1, 8.929, 10509.409, 462.128, 52896.358 25/06/20,03:43:41,17,07,1, 12.0,1,1, 8.929, 10509.404, 462.138, 52896.388 25/06/20,03:43:41,18,07,1, 12.0,1,1, 8.929, 10509.440, 462.122, 52896.429 25/06/20,03:43:41,19,07,1, 12.0,1,1, 8.929, 10509.407, 462.119, 52896.412 25/06/20,03:43:42,00,07,1, 11.9,1,1, 8.933, 10509.403, 462.119, 52896.412 25/06/20,03:43:42,01,07,1, 11.9,1,1, 8.933, 10509.405, 462.152, 52896.484 25/06/20,03:43:42,02,07,1, 11.9,1,1, 8.933, 10509.410, 462.163, 52896.407 25/06/20,03:43:42,03,07,1, 11.9,1,1, 8.933, 10509.433, 462.151, 52896.413 25/06/20,03:43:42,04,07,1, 11.9,1,1, 8.933, 10509.410, 462.164, 52896.461 25/06/20,03:43:42,05,07,1, 11.9,1,1, 8.933, 10509.434, 462.160, 52896.461 25/06/20,03:43:42,06,07,1, 11.9,1,1, 8.933, 10509.428, 462.158, 52896.409 25/06/20,03:43:42,07,07,1, 11.9,1,1, 8.933, 10509.427, 462.186, 52896.514 25/06/20,03:43:42,08,07,1, 11.9,1,1, 8.933, 10509.447, 462.157, 52896.539 25/06/20,03:43:42,09,07,1, 11.9,1,1, 8.933, 10509.416, 462.199, 52896.467 25/06/20,03:43:42,10,07,1, 11.9,1,1, 8.933, 10509.415, 462.185, 52896.488 25/06/20,03:43:42,11,07,1, 11.9,1,1, 8.933, 10509.410, 462.187, 52896.515 25/06/20,03:43:42,12,07,1, 11.9,1,1, 8.933, 10509.418, 462.174, 52896.413 25/06/20,03:43:42,13,07,1, 11.9,1,1, 8.933, 10509.427, 462.169, 52896.492 25/06/20,03:43:42,14,07,1, 11.9,1,1, 8.933, 10509.421, 462.198, 52896.513 25/06/20,03:43:42,15,07,1, 11.9,1,1, 8.933, 10509.415, 462.173, 52896.433 25/06/20,03:43:42,16,07,1, 11.9,1,1, 8.933, 10509.431, 462.164, 52896.462 25/06/20,03:43:42,17,07,1, 11.9,1,1, 8.933, 10509.443, 462.190, 52896.442 25/06/20,03:43:42,18,07,1, 11.9,1,1, 8.933, 10509.434, 462.204, 52896.561 25/06/20,03:43:42,19,07,1, 11.9,1,1, 8.933, 10509.426, 462.163, 52896.430 25/06/20,03:43:43,00,07,1, 12.0,1,1, 8.933, 10509.419, 462.163, 52896.430 25/06/20,03:43:43,01,07,1, 12.0,1,1, 8.933, 10509.433, 462.206, 52896.524 25/06/20,03:43:43,02,07,1, 12.0,1,1, 8.933, 10509.448, 462.219, 52896.419 25/06/20,03:43:43,03,07,1, 12.0,1,1, 8.933, 10509.456, 462.234, 52896.593 25/06/20,03:43:43,04,07,1, 12.0,1,1, 8.933, 10509.457, 462.198, 52896.560 25/06/20,03:43:43,05,07,1, 12.0,1,1, 8.933, 10509.449, 462.212, 52896.498 25/06/20,03:43:43,06,07,1, 12.0,1,1, 8.933, 10509.438, 462.197, 52896.495 25/06/20,03:43:43,07,07,1, 12.0,1,1, 8.933, 10509.446, 462.216, 52896.548 25/06/20,03:43:43,08,07,1, 12.0,1,1, 8.933, 10509.450, 462.203, 52896.552 25/06/20,03:43:43,09,07,1, 12.0,1,1, 8.933, 10509.429, 462.208, 52896.508 25/06/20,03:43:43,10,07,1, 12.0,1,1, 8.933, 10509.424, 462.213, 52896.467 25/06/20,03:43:43,11,07,1, 12.0,1,1, 8.933, 10509.436, 462.206, 52896.574 25/06/20,03:43:43,12,07,1, 12.0,1,1, 8.933, 10509.452, 462.241, 52896.516 25/06/20,03:43:43,13,07,1, 12.0,1,1, 8.933, 10509.444, 462.210, 52896.543 25/06/20,03:43:43,14,07,1, 12.0,1,1, 8.933, 10509.424, 462.228, 52896.520 25/06/20,03:43:43,15,07,1, 12.0,1,1, 8.933, 10509.451, 462.200, 52896.508 25/06/20,03:43:43,16,07,1, 12.0,1,1, 8.933, 10509.467, 462.219, 52896.483 25/06/20,03:43:43,17,07,1, 12.0,1,1, 8.933, 10509.466, 462.222, 52896.452 25/06/20,03:43:43,18,07,1, 12.0,1,1, 8.933, 10509.451, 462.214, 52896.560 25/06/20,03:43:43,19,07,1, 12.0,1,1, 8.933, 10509.449, 462.212, 52896.492 25/06/20,03:43:44,00,07,1, 11.9,1,1, 8.933, 10509.444, 462.212, 52896.492 25/06/20,03:43:44,01,07,1, 11.9,1,1, 8.933, 10509.473, 462.211, 52896.534 25/06/20,03:43:44,02,07,1, 11.9,1,1, 8.933, 10509.473, 462.199, 52896.481 25/06/20,03:43:44,03,07,1, 11.9,1,1, 8.933, 10509.448, 462.225, 52896.575 25/06/20,03:43:44,04,07,1, 11.9,1,1, 8.933, 10509.452, 462.211, 52896.556 25/06/20,03:43:44,05,07,1, 11.9,1,1, 8.933, 10509.473, 462.228, 52896.613 25/06/20,03:43:44,06,07,1, 11.9,1,1, 8.933, 10509.436, 462.234, 52896.373 25/06/20,03:43:44,07,07,1, 11.9,1,1, 8.933, 10509.470, 462.213, 52896.548 25/06/20,03:43:44,08,07,1, 11.9,1,1, 8.933, 10509.468, 462.244, 52896.578 25/06/20,03:43:44,09,07,1, 11.9,1,1, 8.933, 10509.472, 462.252, 52896.594 25/06/20,03:43:44,10,07,1, 11.9,1,1, 8.933, 10509.481, 462.244, 52896.575 25/06/20,03:43:44,11,07,1, 11.9,1,1, 8.933, 10509.475, 462.225, 52896.584 25/06/20,03:43:44,12,07,1, 11.9,1,1, 8.933, 10509.463, 462.229, 52896.522 25/06/20,03:43:44,13,07,1, 11.9,1,1, 8.933, 10509.479, 462.242, 52896.488 25/06/20,03:43:44,14,07,1, 11.9,1,1, 8.933, 10509.466, 462.243, 52896.600 25/06/20,03:43:44,15,07,1, 11.9,1,1, 8.933, 10509.448, 462.240, 52896.514 25/06/20,03:43:44,16,07,1, 11.9,1,1, 8.933, 10509.472, 462.244, 52896.511 25/06/20,03:43:44,17,07,1, 11.9,1,1, 8.933, 10509.476, 462.250, 52896.546 25/06/20,03:43:44,18,07,1, 11.9,1,1, 8.933, 10509.475, 462.241, 52896.522 25/06/20,03:43:44,19,07,1, 11.9,1,1, 8.933, 10509.471, 462.262, 52896.507 25/06/20,03:43:45,00,07,1, 11.9,1,1, 8.934, 10509.470, 462.262, 52896.507 25/06/20,03:43:45,01,07,1, 11.9,1,1, 8.934, 10509.460, 462.249, 52896.601 25/06/20,03:43:45,02,07,1, 11.9,1,1, 8.934, 10509.487, 462.252, 52896.589 25/06/20,03:43:45,03,07,1, 11.9,1,1, 8.934, 10509.492, 462.260, 52896.536 25/06/20,03:43:45,04,07,1, 11.9,1,1, 8.934, 10509.462, 462.281, 52896.572 25/06/20,03:43:45,05,07,1, 11.9,1,1, 8.934, 10509.479, 462.274, 52896.606 25/06/20,03:43:45,06,07,1, 11.9,1,1, 8.934, 10509.485, 462.298, 52896.554 25/06/20,03:43:45,07,07,1, 11.9,1,1, 8.934, 10509.493, 462.271, 52896.520 25/06/20,03:43:45,08,07,1, 11.9,1,1, 8.934, 10509.490, 462.297, 52896.572 25/06/20,03:43:45,09,07,1, 11.9,1,1, 8.934, 10509.476, 462.306, 52896.595 25/06/20,03:43:45,10,07,1, 11.9,1,1, 8.934, 10509.452, 462.285, 52896.526 25/06/20,03:43:45,11,07,1, 11.9,1,1, 8.934, 10509.454, 462.278, 52896.563 25/06/20,03:43:45,12,07,1, 11.9,1,1, 8.934, 10509.450, 462.272, 52896.564 25/06/20,03:43:45,13,07,1, 11.9,1,1, 8.934, 10509.454, 462.311, 52896.574 25/06/20,03:43:45,14,07,1, 11.9,1,1, 8.934, 10509.459, 462.312, 52896.601 25/06/20,03:43:45,15,07,1, 11.9,1,1, 8.934, 10509.471, 462.314, 52896.577 25/06/20,03:43:45,16,07,1, 11.9,1,1, 8.934, 10509.460, 462.301, 52896.540 25/06/20,03:43:45,17,07,1, 11.9,1,1, 8.934, 10509.456, 462.297, 52896.681 25/06/20,03:43:45,18,07,1, 11.9,1,1, 8.934, 10509.452, 462.307, 52896.632 25/06/20,03:43:45,19,07,1, 11.9,1,1, 8.934, 10509.477, 462.309, 52896.624 25/06/20,03:43:46,00,07,1, 11.9,1,1, 8.939, 10509.470, 462.309, 52896.624 25/06/20,03:43:46,01,07,1, 11.9,1,1, 8.939, 10509.473, 462.289, 52896.544 25/06/20,03:43:46,02,07,1, 11.9,1,1, 8.939, 10509.462, 462.313, 52896.543 25/06/20,03:43:46,03,07,1, 11.9,1,1, 8.939, 10509.461, 462.294, 52896.508 25/06/20,03:43:46,04,07,1, 11.9,1,1, 8.939, 10509.446, 462.309, 52896.554 25/06/20,03:43:46,05,07,1, 11.9,1,1, 8.939, 10509.443, 462.309, 52896.535 25/06/20,03:43:46,06,07,1, 11.9,1,1, 8.939, 10509.445, 462.315, 52896.606 25/06/20,03:43:46,07,07,1, 11.9,1,1, 8.939, 10509.447, 462.308, 52896.555 25/06/20,03:43:46,08,07,1, 11.9,1,1, 8.939, 10509.443, 462.317, 52896.595 25/06/20,03:43:46,09,07,1, 11.9,1,1, 8.939, 10509.437, 462.345, 52896.603 25/06/20,03:43:46,10,07,1, 11.9,1,1, 8.939, 10509.459, 462.342, 52896.573 25/06/20,03:43:46,11,07,1, 11.9,1,1, 8.939, 10509.457, 462.342, 52896.605 25/06/20,03:43:46,12,07,1, 11.9,1,1, 8.939, 10509.453, 462.342, 52896.531 25/06/20,03:43:46,13,07,1, 11.9,1,1, 8.939, 10509.453, 462.346, 52896.608 25/06/20,03:43:46,14,07,1, 11.9,1,1, 8.939, 10509.436, 462.354, 52896.552 25/06/20,03:43:46,15,07,1, 11.9,1,1, 8.939, 10509.455, 462.373, 52896.653 25/06/20,03:43:46,16,07,1, 11.9,1,1, 8.939, 10509.433, 462.359, 52896.565 25/06/20,03:43:46,17,07,1, 11.9,1,1, 8.939, 10509.451, 462.359, 52896.616 25/06/20,03:43:46,18,07,1, 11.9,1,1, 8.939, 10509.436, 462.363, 52896.622 25/06/20,03:43:46,19,07,1, 11.9,1,1, 8.939, 10509.439, 462.347, 52896.601 25/06/20,03:43:47,00,07,1, 11.9,1,1, 8.928, 10509.436, 462.347, 52896.601 25/06/20,03:43:47,01,07,1, 11.9,1,1, 8.928, 10509.437, 462.353, 52896.630 25/06/20,03:43:47,02,07,1, 11.9,1,1, 8.928, 10509.419, 462.362, 52896.606 25/06/20,03:43:47,03,07,1, 11.9,1,1, 8.928, 10509.438, 462.375, 52896.607 25/06/20,03:43:47,04,07,1, 11.9,1,1, 8.928, 10509.447, 462.367, 52896.609 25/06/20,03:43:47,05,07,1, 11.9,1,1, 8.928, 10509.435, 462.361, 52896.581 25/06/20,03:43:47,06,07,1, 11.9,1,1, 8.928, 10509.430, 462.396, 52896.704 25/06/20,03:43:47,07,07,1, 11.9,1,1, 8.928, 10509.424, 462.375, 52896.615 25/06/20,03:43:47,08,07,1, 11.9,1,1, 8.928, 10509.430, 462.364, 52896.671 25/06/20,03:43:47,09,07,1, 11.9,1,1, 8.928, 10509.414, 462.391, 52896.656 25/06/20,03:43:47,10,07,1, 11.9,1,1, 8.928, 10509.411, 462.381, 52896.679 25/06/20,03:43:47,11,07,1, 11.9,1,1, 8.928, 10509.425, 462.392, 52896.678 25/06/20,03:43:47,12,07,1, 11.9,1,1, 8.928, 10509.428, 462.405, 52896.699 25/06/20,03:43:47,13,07,1, 11.9,1,1, 8.928, 10509.456, 462.403, 52896.631 25/06/20,03:43:47,14,07,1, 11.9,1,1, 8.928, 10509.416, 462.408, 52896.700 25/06/20,03:43:47,15,07,1, 11.9,1,1, 8.928, 10509.416, 462.390, 52896.615 25/06/20,03:43:47,16,07,1, 11.9,1,1, 8.928, 10509.423, 462.433, 52896.612 25/06/20,03:43:47,17,07,1, 11.9,1,1, 8.928, 10509.429, 462.421, 52896.688 25/06/20,03:43:47,18,07,1, 11.9,1,1, 8.928, 10509.440, 462.434, 52896.655 25/06/20,03:43:47,19,07,1, 11.9,1,1, 8.928, 10509.426, 462.389, 52896.655 25/06/20,03:43:48,00,07,1, 11.9,1,1, 8.929, 10509.419, 462.389, 52896.655 25/06/20,03:43:48,01,07,1, 11.9,1,1, 8.929, 10509.434, 462.453, 52896.577 25/06/20,03:43:48,02,07,1, 11.9,1,1, 8.929, 10509.418, 462.433, 52896.720 25/06/20,03:43:48,03,07,1, 11.9,1,1, 8.929, 10509.416, 462.412, 52896.638 25/06/20,03:43:48,04,07,1, 11.9,1,1, 8.929, 10509.411, 462.415, 52896.649 25/06/20,03:43:48,05,07,1, 11.9,1,1, 8.929, 10509.409, 462.439, 52896.615 25/06/20,03:43:48,06,07,1, 11.9,1,1, 8.929, 10509.395, 462.405, 52896.635 25/06/20,03:43:48,07,07,1, 11.9,1,1, 8.929, 10509.426, 462.436, 52896.626 25/06/20,03:43:48,08,07,1, 11.9,1,1, 8.929, 10509.402, 462.455, 52896.743 25/06/20,03:43:48,09,07,1, 11.9,1,1, 8.929, 10509.391, 462.450, 52896.598 25/06/20,03:43:48,10,07,1, 11.9,1,1, 8.929, 10509.387, 462.448, 52896.624 25/06/20,03:43:48,11,07,1, 11.9,1,1, 8.929, 10509.414, 462.447, 52896.699 25/06/20,03:43:48,12,07,1, 11.9,1,1, 8.929, 10509.396, 462.439, 52896.686 25/06/20,03:43:48,13,07,1, 11.9,1,1, 8.929, 10509.397, 462.457, 52896.626 25/06/20,03:43:48,14,07,1, 11.9,1,1, 8.929, 10509.409, 462.468, 52896.720 25/06/20,03:43:48,15,07,1, 11.9,1,1, 8.929, 10509.403, 462.449, 52896.701 25/06/20,03:43:48,16,07,1, 11.9,1,1, 8.929, 10509.378, 462.474, 52896.693 25/06/20,03:43:48,17,07,1, 11.9,1,1, 8.929, 10509.381, 462.451, 52896.707 25/06/20,03:43:48,18,07,1, 11.9,1,1, 8.929, 10509.387, 462.476, 52896.711 25/06/20,03:43:48,19,07,1, 11.9,1,1, 8.929, 10509.366, 462.475, 52896.691 25/06/20,03:43:49,00,08,1, 11.9,1,1, 8.935, 10509.361, 462.475, 52896.691 25/06/20,03:43:49,01,08,1, 11.9,1,1, 8.935, 10509.378, 462.489, 52896.654 25/06/20,03:43:49,02,08,1, 11.9,1,1, 8.935, 10509.383, 462.483, 52896.701 25/06/20,03:43:49,03,08,1, 11.9,1,1, 8.935, 10509.374, 462.485, 52896.693 25/06/20,03:43:49,04,08,1, 11.9,1,1, 8.935, 10509.366, 462.459, 52896.626 25/06/20,03:43:49,05,08,1, 11.9,1,1, 8.935, 10509.363, 462.484, 52896.606 25/06/20,03:43:49,06,08,1, 11.9,1,1, 8.935, 10509.368, 462.505, 52896.668 25/06/20,03:43:49,07,08,1, 11.9,1,1, 8.935, 10509.364, 462.492, 52896.664 25/06/20,03:43:49,08,08,1, 11.9,1,1, 8.935, 10509.371, 462.490, 52896.710 25/06/20,03:43:49,09,08,1, 11.9,1,1, 8.935, 10509.375, 462.491, 52896.695 25/06/20,03:43:49,10,08,1, 11.9,1,1, 8.935, 10509.375, 462.528, 52896.687 25/06/20,03:43:49,11,08,1, 11.9,1,1, 8.935, 10509.370, 462.513, 52896.667 25/06/20,03:43:49,12,08,1, 11.9,1,1, 8.935, 10509.337, 462.518, 52896.679 25/06/20,03:43:49,13,08,1, 11.9,1,1, 8.935, 10509.350, 462.501, 52896.711 25/06/20,03:43:49,14,08,1, 11.9,1,1, 8.935, 10509.377, 462.522, 52896.732 25/06/20,03:43:49,15,08,1, 11.9,1,1, 8.935, 10509.351, 462.525, 52896.715 25/06/20,03:43:49,16,08,1, 11.9,1,1, 8.935, 10509.359, 462.535, 52896.720 25/06/20,03:43:49,17,08,1, 11.9,1,1, 8.935, 10509.346, 462.514, 52896.705 25/06/20,03:43:49,18,08,1, 11.9,1,1, 8.935, 10509.377, 462.537, 52896.743 25/06/20,03:43:49,19,08,1, 11.9,1,1, 8.935, 10509.340, 462.554, 52896.723 25/06/20,03:43:50,00,07,1, 11.9,1,1, 8.934, 10509.336, 462.554, 52896.723 25/06/20,03:43:50,01,07,1, 11.9,1,1, 8.934, 10509.384, 462.549, 52896.729 25/06/20,03:43:50,02,07,1, 11.9,1,1, 8.934, 10509.360, 462.544, 52896.701 25/06/20,03:43:50,03,07,1, 11.9,1,1, 8.934, 10509.366, 462.550, 52896.771 25/06/20,03:43:50,04,07,1, 11.9,1,1, 8.934, 10509.352, 462.569, 52896.697 25/06/20,03:43:50,05,07,1, 11.9,1,1, 8.934, 10509.360, 462.558, 52896.730 25/06/20,03:43:50,06,07,1, 11.9,1,1, 8.934, 10509.353, 462.567, 52896.740 25/06/20,03:43:50,07,07,1, 11.9,1,1, 8.934, 10509.350, 462.564, 52896.679 25/06/20,03:43:50,08,07,1, 11.9,1,1, 8.934, 10509.350, 462.597, 52896.733 25/06/20,03:43:50,09,07,1, 11.9,1,1, 8.934, 10509.360, 462.551, 52896.708 25/06/20,03:43:50,10,07,1, 11.9,1,1, 8.934, 10509.367, 462.556, 52896.789 25/06/20,03:43:50,11,07,1, 11.9,1,1, 8.934, 10509.355, 462.585, 52896.683 25/06/20,03:43:50,12,07,1, 11.9,1,1, 8.934, 10509.348, 462.569, 52896.751 25/06/20,03:43:50,13,07,1, 11.9,1,1, 8.934, 10509.375, 462.560, 52896.751 25/06/20,03:43:50,14,07,1, 11.9,1,1, 8.934, 10509.355, 462.582, 52896.740 25/06/20,03:43:50,15,07,1, 11.9,1,1, 8.934, 10509.368, 462.602, 52896.757 25/06/20,03:43:50,16,07,1, 11.9,1,1, 8.934, 10509.341, 462.589, 52896.770 25/06/20,03:43:50,17,07,1, 11.9,1,1, 8.934, 10509.352, 462.629, 52896.781 25/06/20,03:43:50,18,07,1, 11.9,1,1, 8.934, 10509.367, 462.577, 52896.728 25/06/20,03:43:50,19,07,1, 11.9,1,1, 8.934, 10509.335, 462.615, 52896.741 25/06/20,03:43:51,00,07,1, 11.9,1,1, 8.935, 10509.328, 462.615, 52896.741 25/06/20,03:43:51,01,07,1, 11.9,1,1, 8.935, 10509.353, 462.602, 52896.739 25/06/20,03:43:51,02,07,1, 11.9,1,1, 8.935, 10509.328, 462.620, 52896.731 25/06/20,03:43:51,03,07,1, 11.9,1,1, 8.935, 10509.312, 462.639, 52897.009 25/06/20,03:43:51,04,07,1, 11.9,1,1, 8.935, 10509.311, 462.622, 52896.759 25/06/20,03:43:51,05,07,1, 11.9,1,1, 8.935, 10509.333, 462.623, 52896.752 25/06/20,03:43:51,06,07,1, 11.9,1,1, 8.935, 10509.361, 462.640, 52896.799 25/06/20,03:43:51,07,07,1, 11.9,1,1, 8.935, 10509.337, 462.633, 52896.715 25/06/20,03:43:51,08,07,1, 11.9,1,1, 8.935, 10509.326, 462.641, 52896.809 25/06/20,03:43:51,09,07,1, 11.9,1,1, 8.935, 10509.343, 462.625, 52896.723 25/06/20,03:43:51,10,07,1, 11.9,1,1, 8.935, 10509.338, 462.636, 52896.721 25/06/20,03:43:51,11,07,1, 11.9,1,1, 8.935, 10509.323, 462.654, 52896.729 25/06/20,03:43:51,12,07,1, 11.9,1,1, 8.935, 10509.352, 462.627, 52896.760 25/06/20,03:43:51,13,07,1, 11.9,1,1, 8.935, 10509.358, 462.663, 52896.755 25/06/20,03:43:51,14,07,1, 11.9,1,1, 8.935, 10509.341, 462.648, 52896.768 25/06/20,03:43:51,15,07,1, 11.9,1,1, 8.935, 10509.350, 462.689, 52896.822 25/06/20,03:43:51,16,07,1, 11.9,1,1, 8.935, 10509.337, 462.659, 52896.817 25/06/20,03:43:51,17,07,1, 11.9,1,1, 8.935, 10509.327, 462.672, 52896.786 25/06/20,03:43:51,18,07,1, 11.9,1,1, 8.935, 10509.336, 462.689, 52896.765 25/06/20,03:43:51,19,07,1, 11.9,1,1, 8.935, 10509.318, 462.667, 52896.751 25/06/20,03:43:52,00,08,1, 11.9,1,1, 8.933, 10509.311, 462.667, 52896.751 25/06/20,03:43:52,01,08,1, 11.9,1,1, 8.933, 10509.328, 462.660, 52896.778 25/06/20,03:43:52,02,08,1, 11.9,1,1, 8.933, 10509.315, 462.692, 52896.781 25/06/20,03:43:52,03,08,1, 11.9,1,1, 8.933, 10509.322, 462.705, 52896.827 25/06/20,03:43:52,04,08,1, 11.9,1,1, 8.933, 10509.306, 462.708, 52896.758 25/06/20,03:43:52,05,08,1, 11.9,1,1, 8.933, 10509.298, 462.701, 52896.784 25/06/20,03:43:52,06,08,1, 11.9,1,1, 8.933, 10509.322, 462.712, 52896.821 25/06/20,03:43:52,07,08,1, 11.9,1,1, 8.933, 10509.328, 462.721, 52896.845 25/06/20,03:43:52,08,08,1, 11.9,1,1, 8.933, 10509.304, 462.719, 52896.787 25/06/20,03:43:52,09,08,1, 11.9,1,1, 8.933, 10509.324, 462.709, 52896.774 25/06/20,03:43:52,10,08,1, 11.9,1,1, 8.933, 10509.298, 462.704, 52896.816 25/06/20,03:43:52,11,08,1, 11.9,1,1, 8.933, 10509.301, 462.732, 52896.903 25/06/20,03:43:52,12,08,1, 11.9,1,1, 8.933, 10509.314, 462.723, 52896.742 25/06/20,03:43:52,13,08,1, 11.9,1,1, 8.933, 10509.309, 462.731, 52896.822 25/06/20,03:43:52,14,08,1, 11.9,1,1, 8.933, 10509.291, 462.745, 52896.847 25/06/20,03:43:52,15,08,1, 11.9,1,1, 8.933, 10509.314, 462.761, 52896.923 25/06/20,03:43:52,16,08,1, 11.9,1,1, 8.933, 10509.298, 462.733, 52896.831 25/06/20,03:43:52,17,08,1, 11.9,1,1, 8.933, 10509.291, 462.756, 52896.879 25/06/20,03:43:52,18,08,1, 11.9,1,1, 8.933, 10509.267, 462.765, 52896.860 25/06/20,03:43:52,19,08,1, 11.9,1,1, 8.933, 10509.292, 462.745, 52896.846 25/06/20,03:43:53,00,07,1, 11.9,1,1, 8.930, 10509.286, 462.745, 52896.846 25/06/20,03:43:53,01,07,1, 11.9,1,1, 8.930, 10509.300, 462.770, 52896.810 25/06/20,03:43:53,02,07,1, 11.9,1,1, 8.930, 10509.282, 462.806, 52896.817 25/06/20,03:43:53,03,07,1, 11.9,1,1, 8.930, 10509.238, 462.795, 52896.855 25/06/20,03:43:53,04,07,1, 11.9,1,1, 8.930, 10509.278, 462.803, 52896.715 25/06/20,03:43:53,05,07,1, 11.9,1,1, 8.930, 10509.224, 462.803, 52896.918 25/06/20,03:43:53,06,07,1, 11.9,1,1, 8.930, 10509.274, 462.809, 52896.915 25/06/20,03:43:53,07,07,1, 11.9,1,1, 8.930, 10509.233, 462.804, 52896.832 25/06/20,03:43:53,08,07,1, 11.9,1,1, 8.930, 10509.238, 462.796, 52896.884 25/06/20,03:43:53,09,07,1, 11.9,1,1, 8.930, 10509.227, 462.844, 52896.865 25/06/20,03:43:53,10,07,1, 11.9,1,1, 8.930, 10509.216, 462.813, 52896.851 25/06/20,03:43:53,11,07,1, 11.9,1,1, 8.930, 10509.206, 462.850, 52896.821 25/06/20,03:43:53,12,07,1, 11.9,1,1, 8.930, 10509.216, 462.839, 52896.896 25/06/20,03:43:53,13,07,1, 11.9,1,1, 8.930, 10509.230, 462.858, 52896.881 25/06/20,03:43:53,14,07,1, 11.9,1,1, 8.930, 10509.228, 462.864, 52896.963 25/06/20,03:43:53,15,07,1, 11.9,1,1, 8.930, 10509.244, 462.847, 52896.946 25/06/20,03:43:53,16,07,1, 11.9,1,1, 8.930, 10509.214, 462.851, 52896.921 25/06/20,03:43:53,17,07,1, 11.9,1,1, 8.930, 10509.229, 462.846, 52896.921 25/06/20,03:43:53,18,07,1, 11.9,1,1, 8.930, 10509.226, 462.862, 52896.906 25/06/20,03:43:53,19,07,1, 11.9,1,1, 8.930, 10509.233, 462.872, 52896.943 25/06/20,03:43:54,00,07,1, 11.9,1,1, 8.926, 10509.228, 462.872, 52896.943 25/06/20,03:43:54,01,07,1, 11.9,1,1, 8.926, 10509.216, 462.881, 52896.875 25/06/20,03:43:54,02,07,1, 11.9,1,1, 8.926, 10509.228, 462.895, 52896.877 25/06/20,03:43:54,03,07,1, 11.9,1,1, 8.926, 10509.203, 462.886, 52896.870 25/06/20,03:43:54,04,07,1, 11.9,1,1, 8.926, 10509.245, 462.887, 52896.976 25/06/20,03:43:54,05,07,1, 11.9,1,1, 8.926, 10509.206, 462.900, 52896.889 25/06/20,03:43:54,06,07,1, 11.9,1,1, 8.926, 10509.194, 462.888, 52896.868 25/06/20,03:43:54,07,07,1, 11.9,1,1, 8.926, 10509.229, 462.900, 52896.915 25/06/20,03:43:54,08,07,1, 11.9,1,1, 8.926, 10509.199, 462.879, 52896.899 25/06/20,03:43:54,09,07,1, 11.9,1,1, 8.926, 10509.191, 462.896, 52896.879 25/06/20,03:43:54,10,07,1, 11.9,1,1, 8.926, 10509.195, 462.890, 52896.866 25/06/20,03:43:54,11,07,1, 11.9,1,1, 8.926, 10509.204, 462.906, 52896.947 25/06/20,03:43:54,12,07,1, 11.9,1,1, 8.926, 10509.188, 462.929, 52896.930 25/06/20,03:43:54,13,07,1, 11.9,1,1, 8.926, 10509.177, 462.916, 52896.925 25/06/20,03:43:54,14,07,1, 11.9,1,1, 8.926, 10509.173, 462.928, 52896.846 25/06/20,03:43:54,15,07,1, 11.9,1,1, 8.926, 10509.204, 462.961, 52896.964 25/06/20,03:43:54,16,07,1, 11.9,1,1, 8.926, 10509.196, 462.953, 52896.884 25/06/20,03:43:54,17,07,1, 11.9,1,1, 8.926, 10509.175, 462.937, 52896.882 25/06/20,03:43:54,18,07,1, 11.9,1,1, 8.926, 10509.183, 462.966, 52896.922 25/06/20,03:43:54,19,07,1, 11.9,1,1, 8.926, 10509.163, 462.952, 52896.940 25/06/20,03:43:55,00,07,1, 11.9,1,1, 8.930, 10509.161, 462.952, 52896.940 25/06/20,03:43:55,01,07,1, 11.9,1,1, 8.930, 10509.159, 462.956, 52896.893 25/06/20,03:43:55,02,07,1, 11.9,1,1, 8.930, 10509.162, 462.967, 52896.905 25/06/20,03:43:55,03,07,1, 11.9,1,1, 8.930, 10509.151, 462.981, 52896.908 25/06/20,03:43:55,04,07,1, 11.9,1,1, 8.930, 10509.154, 462.986, 52896.965 25/06/20,03:43:55,05,07,1, 11.9,1,1, 8.930, 10509.144, 462.989, 52896.982 25/06/20,03:43:55,06,07,1, 11.9,1,1, 8.930, 10509.172, 462.992, 52896.967 25/06/20,03:43:55,07,07,1, 11.9,1,1, 8.930, 10509.163, 462.978, 52896.911 25/06/20,03:43:55,08,07,1, 11.9,1,1, 8.930, 10509.176, 462.957, 52896.956 25/06/20,03:43:55,09,07,1, 11.9,1,1, 8.930, 10509.156, 462.978, 52896.975 25/06/20,03:43:55,10,07,1, 11.9,1,1, 8.930, 10509.164, 462.989, 52896.949 25/06/20,03:43:55,11,07,1, 11.9,1,1, 8.930, 10509.163, 463.006, 52896.955 25/06/20,03:43:55,12,07,1, 11.9,1,1, 8.930, 10509.170, 462.997, 52896.967 25/06/20,03:43:55,13,07,1, 11.9,1,1, 8.930, 10509.134, 463.003, 52896.972 25/06/20,03:43:55,14,07,1, 11.9,1,1, 8.930, 10509.154, 463.013, 52896.973 25/06/20,03:43:55,15,07,1, 11.9,1,1, 8.930, 10509.161, 463.009, 52896.975 25/06/20,03:43:55,16,07,1, 11.9,1,1, 8.930, 10509.131, 463.020, 52896.998 25/06/20,03:43:55,17,07,1, 11.9,1,1, 8.930, 10509.154, 463.013, 52896.950 25/06/20,03:43:55,18,07,1, 11.9,1,1, 8.930, 10509.148, 463.025, 52896.944 25/06/20,03:43:55,19,07,1, 11.9,1,1, 8.930, 10509.132, 463.036, 52896.959 25/06/20,03:43:56,00,07,1, 11.9,1,1, 8.934, 10509.127, 463.036, 52896.959 25/06/20,03:43:56,01,07,1, 11.9,1,1, 8.934, 10509.137, 463.043, 52896.955 25/06/20,03:43:56,02,07,1, 11.9,1,1, 8.934, 10509.160, 463.049, 52896.994 25/06/20,03:43:56,03,07,1, 11.9,1,1, 8.934, 10509.134, 463.038, 52896.963 25/06/20,03:43:56,04,07,1, 11.9,1,1, 8.934, 10509.139, 463.049, 52897.004 25/06/20,03:43:56,05,07,1, 11.9,1,1, 8.934, 10509.158, 463.048, 52896.997 25/06/20,03:43:56,06,07,1, 11.9,1,1, 8.934, 10509.166, 463.041, 52897.017 25/06/20,03:43:56,07,07,1, 11.9,1,1, 8.934, 10509.144, 463.074, 52896.977 25/06/20,03:43:56,08,07,1, 11.9,1,1, 8.934, 10509.157, 463.040, 52896.981 25/06/20,03:43:56,09,07,1, 11.9,1,1, 8.934, 10509.155, 463.068, 52896.992 25/06/20,03:43:56,10,07,1, 11.9,1,1, 8.934, 10509.119, 463.095, 52896.999 25/06/20,03:43:56,11,07,1, 11.9,1,1, 8.934, 10509.135, 463.092, 52896.972 25/06/20,03:43:56,12,07,1, 11.9,1,1, 8.934, 10509.143, 463.089, 52897.003 25/06/20,03:43:56,13,07,1, 11.9,1,1, 8.934, 10509.165, 463.100, 52897.020 25/06/20,03:43:56,14,07,1, 11.9,1,1, 8.934, 10509.138, 463.107, 52896.992 25/06/20,03:43:56,15,07,1, 11.9,1,1, 8.934, 10509.170, 463.101, 52896.976 25/06/20,03:43:56,16,07,1, 11.9,1,1, 8.934, 10509.134, 463.118, 52897.020 25/06/20,03:43:56,17,07,1, 11.9,1,1, 8.934, 10509.139, 463.110, 52897.067 25/06/20,03:43:56,18,07,1, 11.9,1,1, 8.934, 10509.142, 463.143, 52897.021 25/06/20,03:43:56,19,07,1, 11.9,1,1, 8.934, 10509.152, 463.126, 52897.039 25/06/20,03:43:57,00,07,1, 11.9,1,1, 8.945, 10509.152, 463.126, 52897.039 25/06/20,03:43:57,01,07,1, 11.9,1,1, 8.945, 10509.144, 463.145, 52897.030 25/06/20,03:43:57,02,07,1, 11.9,1,1, 8.945, 10509.141, 463.386, 52898.182 25/06/20,03:43:57,03,07,1, 11.9,1,1, 8.945, 10509.135, 463.413, 52898.406 25/06/20,03:43:57,04,07,1, 11.9,1,1, 8.945, 10509.114, 463.431, 52898.358 25/06/20,03:43:57,05,07,1, 11.9,1,1, 8.945, 10509.116, 463.429, 52898.265 25/06/20,03:43:57,06,07,1, 11.9,1,1, 8.945, 10509.135, 463.456, 52898.341 25/06/20,03:43:57,07,07,1, 11.9,1,1, 8.945, 10509.122, 463.458, 52898.383 25/06/20,03:43:57,08,07,1, 11.9,1,1, 8.945, 10509.118, 463.474, 52898.367 25/06/20,03:43:57,09,07,1, 11.9,1,1, 8.945, 10509.132, 463.474, 52898.356 25/06/20,03:43:57,10,07,1, 11.9,1,1, 8.945, 10509.103, 463.475, 52898.386 25/06/20,03:43:57,11,07,1, 11.9,1,1, 8.945, 10509.118, 463.453, 52898.311 25/06/20,03:43:57,12,07,1, 11.9,1,1, 8.945, 10509.132, 463.472, 52898.294 25/06/20,03:43:57,13,07,1, 11.9,1,1, 8.945, 10509.124, 463.465, 52898.354 25/06/20,03:43:57,14,07,1, 11.9,1,1, 8.945, 10509.125, 463.493, 52898.390 25/06/20,03:43:57,15,07,1, 11.9,1,1, 8.945, 10509.140, 463.491, 52898.331 25/06/20,03:43:57,16,07,1, 11.9,1,1, 8.945, 10509.130, 463.493, 52898.388 25/06/20,03:43:57,17,07,1, 11.9,1,1, 8.945, 10509.124, 463.480, 52898.325 25/06/20,03:43:57,18,07,1, 11.9,1,1, 8.945, 10509.108, 463.498, 52898.358 25/06/20,03:43:57,19,07,1, 11.9,1,1, 8.945, 10509.122, 463.509, 52898.411 25/06/20,03:43:58,00,08,1, 11.9,1,1, 8.939, 10509.119, 463.509, 52898.411 25/06/20,03:43:58,01,08,1, 11.9,1,1, 8.939, 10509.112, 463.505, 52898.334 25/06/20,03:43:58,02,08,1, 11.9,1,1, 8.939, 10509.129, 463.510, 52898.405 25/06/20,03:43:58,03,08,1, 11.9,1,1, 8.939, 10509.128, 463.514, 52898.347 25/06/20,03:43:58,04,08,1, 11.9,1,1, 8.939, 10509.124, 463.509, 52898.389 25/06/20,03:43:58,05,08,1, 11.9,1,1, 8.939, 10509.126, 463.523, 52898.358 25/06/20,03:43:58,06,08,1, 11.9,1,1, 8.939, 10509.135, 463.542, 52898.379 25/06/20,03:43:58,07,08,1, 11.9,1,1, 8.939, 10509.124, 463.543, 52898.406 25/06/20,03:43:58,08,08,1, 11.9,1,1, 8.939, 10509.103, 463.545, 52898.414 25/06/20,03:43:58,09,08,1, 11.9,1,1, 8.939, 10509.122, 463.544, 52898.406 25/06/20,03:43:58,10,08,1, 11.9,1,1, 8.939, 10509.114, 463.559, 52898.386 25/06/20,03:43:58,11,08,1, 11.9,1,1, 8.939, 10509.137, 463.569, 52898.369 25/06/20,03:43:58,12,08,1, 11.9,1,1, 8.939, 10509.127, 463.577, 52898.355 25/06/20,03:43:58,13,08,1, 11.9,1,1, 8.939, 10509.146, 463.581, 52898.336 25/06/20,03:43:58,14,08,1, 11.9,1,1, 8.939, 10509.114, 463.577, 52898.418 25/06/20,03:43:58,15,08,1, 11.9,1,1, 8.939, 10509.109, 463.605, 52898.379 25/06/20,03:43:58,16,08,1, 11.9,1,1, 8.939, 10509.141, 463.601, 52898.365 25/06/20,03:43:58,17,08,1, 11.9,1,1, 8.939, 10509.131, 463.586, 52898.426 25/06/20,03:43:58,18,08,1, 11.9,1,1, 8.939, 10509.120, 463.595, 52898.385 25/06/20,03:43:58,19,08,1, 11.9,1,1, 8.939, 10509.107, 463.623, 52898.408 25/06/20,03:43:59,00,08,1, 11.9,1,1, 8.940, 10509.102, 463.623, 52898.408 25/06/20,03:43:59,01,08,1, 11.9,1,1, 8.940, 10509.110, 463.623, 52898.456 25/06/20,03:43:59,02,08,1, 11.9,1,1, 8.940, 10509.112, 463.643, 52898.389 25/06/20,03:43:59,03,08,1, 11.9,1,1, 8.940, 10509.126, 463.627, 52898.399 25/06/20,03:43:59,04,08,1, 11.9,1,1, 8.940, 10509.120, 463.627, 52898.372 25/06/20,03:43:59,05,08,1, 11.9,1,1, 8.940, 10509.132, 463.643, 52898.431 25/06/20,03:43:59,06,08,1, 11.9,1,1, 8.940, 10509.103, 463.662, 52898.408 25/06/20,03:43:59,07,08,1, 11.9,1,1, 8.940, 10509.117, 463.641, 52898.427 25/06/20,03:43:59,08,08,1, 11.9,1,1, 8.940, 10509.102, 463.638, 52898.446 25/06/20,03:43:59,09,08,1, 11.9,1,1, 8.940, 10509.105, 463.640, 52898.406 25/06/20,03:43:59,10,08,1, 11.9,1,1, 8.940, 10509.118, 463.686, 52898.450 25/06/20,03:43:59,11,08,1, 11.9,1,1, 8.940, 10509.109, 463.685, 52898.482 25/06/20,03:43:59,12,08,1, 11.9,1,1, 8.940, 10509.112, 463.673, 52898.341 25/06/20,03:43:59,13,08,1, 11.9,1,1, 8.940, 10509.087, 463.669, 52898.355 25/06/20,03:43:59,14,08,1, 11.9,1,1, 8.940, 10509.108, 463.683, 52898.505 25/06/20,03:43:59,15,08,1, 11.9,1,1, 8.940, 10509.112, 463.709, 52898.446 25/06/20,03:43:59,16,08,1, 11.9,1,1, 8.940, 10509.117, 463.678, 52898.475 25/06/20,03:43:59,17,08,1, 11.9,1,1, 8.940, 10509.089, 463.707, 52898.474 25/06/20,03:43:59,18,08,1, 11.9,1,1, 8.940, 10509.113, 463.699, 52898.496 25/06/20,03:43:59,19,08,1, 11.9,1,1, 8.940, 10509.092, 463.706, 52898.420 25/06/20,03:44:00,00,08,1, 11.9,1,1, 8.931, 10509.086, 463.706, 52898.420 25/06/20,03:44:00,01,08,1, 11.9,1,1, 8.931, 10509.094, 463.729, 52898.500 25/06/20,03:44:00,02,08,1, 11.9,1,1, 8.931, 10509.117, 463.474, 52897.229 25/06/20,03:44:00,03,08,1, 11.9,1,1, 8.931, 10509.103, 463.445, 52897.100 25/06/20,03:44:00,04,08,1, 11.9,1,1, 8.931, 10509.108, 463.466, 52897.206 25/06/20,03:44:00,05,08,1, 11.9,1,1, 8.931, 10509.085, 463.471, 52897.136 25/06/20,03:44:00,06,08,1, 11.9,1,1, 8.931, 10509.111, 463.495, 52897.169 25/06/20,03:44:00,07,08,1, 11.9,1,1, 8.931, 10509.096, 463.474, 52897.131 25/06/20,03:44:00,08,08,1, 11.9,1,1, 8.931, 10509.132, 463.476, 52897.108 25/06/20,03:44:00,09,08,1, 11.9,1,1, 8.931, 10509.108, 463.487, 52897.092 25/06/20,03:44:00,10,08,1, 11.9,1,1, 8.931, 10509.102, 463.474, 52897.189 25/06/20,03:44:00,11,08,1, 11.9,1,1, 8.931, 10509.113, 463.487, 52897.170 25/06/20,03:44:00,12,08,1, 11.9,1,1, 8.931, 10509.100, 463.474, 52897.142 25/06/20,03:44:00,13,08,1, 11.9,1,1, 8.931, 10509.102, 463.523, 52897.170 25/06/20,03:44:00,14,08,1, 11.9,1,1, 8.931, 10509.110, 463.497, 52897.142 25/06/20,03:44:00,15,08,1, 11.9,1,1, 8.931, 10509.113, 463.483, 52897.162 25/06/20,03:44:00,16,08,1, 11.9,1,1, 8.931, 10509.109, 463.519, 52897.182 25/06/20,03:44:00,17,08,1, 11.9,1,1, 8.931, 10509.091, 463.502, 52897.247 25/06/20,03:44:00,18,08,1, 11.9,1,1, 8.931, 10509.126, 463.516, 52897.191 25/06/20,03:44:00,19,08,1, 11.9,1,1, 8.931, 10509.118, 463.512, 52897.129 25/06/20,03:44:01,00,08,1, 11.9,1,1, 8.928, 10509.111, 463.512, 52897.129 25/06/20,03:44:01,01,08,1, 11.9,1,1, 8.928, 10509.130, 463.513, 52897.206 25/06/20,03:44:01,02,08,1, 11.9,1,1, 8.928, 10509.118, 463.538, 52897.197 25/06/20,03:44:01,03,08,1, 11.9,1,1, 8.928, 10509.114, 463.530, 52897.263 25/06/20,03:44:01,04,08,1, 11.9,1,1, 8.928, 10509.102, 463.554, 52897.263 25/06/20,03:44:01,05,08,1, 11.9,1,1, 8.928, 10509.141, 463.557, 52897.264 25/06/20,03:44:01,06,08,1, 11.9,1,1, 8.928, 10509.120, 463.522, 52897.251 25/06/20,03:44:01,07,08,1, 11.9,1,1, 8.928, 10509.107, 463.538, 52897.274 25/06/20,03:44:01,08,08,1, 11.9,1,1, 8.928, 10509.105, 463.520, 52897.235 25/06/20,03:44:01,09,08,1, 11.9,1,1, 8.928, 10509.107, 463.560, 52897.237 25/06/20,03:44:01,10,08,1, 11.9,1,1, 8.928, 10509.118, 463.571, 52897.259 25/06/20,03:44:01,11,08,1, 11.9,1,1, 8.928, 10509.130, 463.584, 52897.259 25/06/20,03:44:01,12,08,1, 11.9,1,1, 8.928, 10509.120, 463.558, 52897.227 25/06/20,03:44:01,13,08,1, 11.9,1,1, 8.928, 10509.131, 463.586, 52897.271 25/06/20,03:44:01,14,08,1, 11.9,1,1, 8.928, 10509.111, 463.573, 52897.267 25/06/20,03:44:01,15,08,1, 11.9,1,1, 8.928, 10509.116, 463.585, 52897.287 25/06/20,03:44:01,16,08,1, 11.9,1,1, 8.928, 10509.123, 463.607, 52897.175 25/06/20,03:44:01,17,08,1, 11.9,1,1, 8.928, 10509.118, 463.604, 52897.297 25/06/20,03:44:01,18,08,1, 11.9,1,1, 8.928, 10509.127, 463.604, 52897.280 25/06/20,03:44:01,19,08,1, 11.9,1,1, 8.928, 10509.096, 463.578, 52897.237 25/06/20,03:44:02,00,08,1, 11.9,1,1, 8.935, 10509.094, 463.578, 52897.237 25/06/20,03:44:02,01,08,1, 11.9,1,1, 8.935, 10509.115, 463.594, 52897.248 25/06/20,03:44:02,02,08,1, 11.9,1,1, 8.935, 10509.131, 463.591, 52897.175 25/06/20,03:44:02,03,08,1, 11.9,1,1, 8.935, 10509.115, 463.633, 52897.219 25/06/20,03:44:02,04,08,1, 11.9,1,1, 8.935, 10509.097, 463.621, 52897.271 25/06/20,03:44:02,05,08,1, 11.9,1,1, 8.935, 10509.127, 463.608, 52897.251 25/06/20,03:44:02,06,08,1, 11.9,1,1, 8.935, 10509.122, 463.633, 52897.266 25/06/20,03:44:02,07,08,1, 11.9,1,1, 8.935, 10509.109, 463.647, 52897.230 25/06/20,03:44:02,08,08,1, 11.9,1,1, 8.935, 10509.099, 463.617, 52897.243 25/06/20,03:44:02,09,08,1, 11.9,1,1, 8.935, 10509.117, 463.662, 52897.218 25/06/20,03:44:02,10,08,1, 11.9,1,1, 8.935, 10509.078, 463.630, 52897.222 25/06/20,03:44:02,11,08,1, 11.9,1,1, 8.935, 10509.107, 463.661, 52897.290 25/06/20,03:44:02,12,08,1, 11.9,1,1, 8.935, 10509.144, 463.669, 52897.272 25/06/20,03:44:02,13,08,1, 11.9,1,1, 8.935, 10509.136, 463.668, 52897.250 25/06/20,03:44:02,14,08,1, 11.9,1,1, 8.935, 10509.098, 463.662, 52897.283 25/06/20,03:44:02,15,08,1, 11.9,1,1, 8.935, 10509.098, 463.659, 52897.273 25/06/20,03:44:02,16,08,1, 11.9,1,1, 8.935, 10509.112, 463.684, 52897.288 25/06/20,03:44:02,17,08,1, 11.9,1,1, 8.935, 10509.111, 463.681, 52897.305 25/06/20,03:44:02,18,08,1, 11.9,1,1, 8.935, 10509.107, 463.697, 52897.296 25/06/20,03:44:02,19,08,1, 11.9,1,1, 8.935, 10509.125, 463.698, 52897.243 25/06/20,03:44:03,00,08,1, 11.9,1,1, 8.935, 10509.119, 463.698, 52897.243 25/06/20,03:44:03,01,08,1, 11.9,1,1, 8.935, 10509.110, 463.706, 52897.279 25/06/20,03:44:03,02,08,1, 11.9,1,1, 8.935, 10509.085, 463.683, 52897.278 25/06/20,03:44:03,03,08,1, 11.9,1,1, 8.935, 10509.107, 463.709, 52897.305 25/06/20,03:44:03,04,08,1, 11.9,1,1, 8.935, 10509.147, 463.709, 52897.323 25/06/20,03:44:03,05,08,1, 11.9,1,1, 8.935, 10509.145, 463.718, 52897.202 25/06/20,03:44:03,06,08,1, 11.9,1,1, 8.935, 10509.122, 463.716, 52897.275 25/06/20,03:44:03,07,08,1, 11.9,1,1, 8.935, 10509.132, 463.736, 52897.278 25/06/20,03:44:03,08,08,1, 11.9,1,1, 8.935, 10509.105, 463.734, 52897.299 25/06/20,03:44:03,09,08,1, 11.9,1,1, 8.935, 10509.134, 463.741, 52897.267 25/06/20,03:44:03,10,08,1, 11.9,1,1, 8.935, 10509.086, 463.712, 52897.262 25/06/20,03:44:03,11,08,1, 11.9,1,1, 8.935, 10509.095, 463.714, 52897.272 25/06/20,03:44:03,12,08,1, 11.9,1,1, 8.935, 10509.116, 463.752, 52897.267 25/06/20,03:44:03,13,08,1, 11.9,1,1, 8.935, 10509.105, 463.740, 52897.343 25/06/20,03:44:03,14,08,1, 11.9,1,1, 8.935, 10509.101, 463.776, 52897.224 25/06/20,03:44:03,15,08,1, 11.9,1,1, 8.935, 10509.114, 463.762, 52897.258 25/06/20,03:44:03,16,08,1, 11.9,1,1, 8.935, 10509.083, 463.786, 52897.312 25/06/20,03:44:03,17,08,1, 11.9,1,1, 8.935, 10509.093, 463.766, 52897.343 25/06/20,03:44:03,18,08,1, 11.9,1,1, 8.935, 10509.106, 463.771, 52897.374 25/06/20,03:44:03,19,08,1, 11.9,1,1, 8.935, 10509.075, 463.786, 52897.308 25/06/20,03:44:04,00,09,1, 12.0,1,1, 8.934, 10509.069, 463.786, 52897.308 25/06/20,03:44:04,01,09,1, 12.0,1,1, 8.934, 10509.083, 463.825, 52897.361 25/06/20,03:44:04,02,09,1, 12.0,1,1, 8.934, 10509.099, 463.763, 52897.279 25/06/20,03:44:04,03,09,1, 12.0,1,1, 8.934, 10509.105, 463.772, 52897.312 25/06/20,03:44:04,04,09,1, 12.0,1,1, 8.934, 10509.088, 463.786, 52897.270 25/06/20,03:44:04,05,09,1, 12.0,1,1, 8.934, 10509.076, 463.817, 52897.365 25/06/20,03:44:04,06,09,1, 12.0,1,1, 8.934, 10509.103, 463.809, 52897.382 25/06/20,03:44:04,07,09,1, 12.0,1,1, 8.934, 10509.075, 463.809, 52897.334 25/06/20,03:44:04,08,09,1, 12.0,1,1, 8.934, 10509.052, 463.806, 52897.290 25/06/20,03:44:04,09,09,1, 12.0,1,1, 8.934, 10509.072, 463.814, 52897.313 25/06/20,03:44:04,10,09,1, 12.0,1,1, 8.934, 10509.051, 463.843, 52897.376 25/06/20,03:44:04,11,09,1, 12.0,1,1, 8.934, 10509.077, 463.831, 52897.340 25/06/20,03:44:04,12,09,1, 12.0,1,1, 8.934, 10509.083, 463.838, 52897.350 25/06/20,03:44:04,13,09,1, 12.0,1,1, 8.934, 10509.054, 463.830, 52897.323 25/06/20,03:44:04,14,09,1, 12.0,1,1, 8.934, 10509.047, 463.870, 52897.403 25/06/20,03:44:04,15,09,1, 12.0,1,1, 8.934, 10509.086, 463.859, 52897.374 25/06/20,03:44:04,16,09,1, 12.0,1,1, 8.934, 10509.075, 463.828, 52897.333 25/06/20,03:44:04,17,09,1, 12.0,1,1, 8.934, 10509.049, 463.839, 52897.322 25/06/20,03:44:04,18,09,1, 12.0,1,1, 8.934, 10509.042, 463.857, 52897.351 25/06/20,03:44:04,19,09,1, 12.0,1,1, 8.934, 10509.084, 463.857, 52897.363 25/06/20,03:44:05,00,08,1, 11.9,1,1, 8.936, 10509.077, 463.857, 52897.363 25/06/20,03:44:05,01,08,1, 11.9,1,1, 8.936, 10509.069, 463.896, 52897.437 25/06/20,03:44:05,02,08,1, 11.9,1,1, 8.936, 10509.053, 463.884, 52897.410 25/06/20,03:44:05,03,08,1, 11.9,1,1, 8.936, 10509.066, 463.885, 52897.361 25/06/20,03:44:05,04,08,1, 11.9,1,1, 8.936, 10509.049, 463.888, 52897.397 25/06/20,03:44:05,05,08,1, 11.9,1,1, 8.936, 10509.056, 463.876, 52897.336 25/06/20,03:44:05,06,08,1, 11.9,1,1, 8.936, 10509.035, 463.913, 52897.383 25/06/20,03:44:05,07,08,1, 11.9,1,1, 8.936, 10509.050, 463.898, 52897.330 25/06/20,03:44:05,08,08,1, 11.9,1,1, 8.936, 10509.025, 463.930, 52897.350 25/06/20,03:44:05,09,08,1, 11.9,1,1, 8.936, 10508.987, 463.924, 52897.371 25/06/20,03:44:05,10,08,1, 11.9,1,1, 8.936, 10509.035, 463.933, 52897.440 25/06/20,03:44:05,11,08,1, 11.9,1,1, 8.936, 10509.042, 463.937, 52897.352 25/06/20,03:44:05,12,08,1, 11.9,1,1, 8.936, 10509.012, 463.941, 52897.408 25/06/20,03:44:05,13,08,1, 11.9,1,1, 8.936, 10509.032, 463.921, 52897.383 25/06/20,03:44:05,14,08,1, 11.9,1,1, 8.936, 10509.021, 463.915, 52897.359 25/06/20,03:44:05,15,08,1, 11.9,1,1, 8.936, 10509.065, 463.939, 52897.313 25/06/20,03:44:05,16,08,1, 11.9,1,1, 8.936, 10509.014, 463.954, 52897.377 25/06/20,03:44:05,17,08,1, 11.9,1,1, 8.936, 10509.007, 463.955, 52897.394 25/06/20,03:44:05,18,08,1, 11.9,1,1, 8.936, 10508.997, 463.935, 52897.494 25/06/20,03:44:05,19,08,1, 11.9,1,1, 8.936, 10508.999, 463.948, 52897.340 25/06/20,03:44:06,00,08,1, 11.9,1,1, 8.934, 10508.994, 463.948, 52897.340 25/06/20,03:44:06,01,08,1, 11.9,1,1, 8.934, 10509.022, 463.959, 52897.403 25/06/20,03:44:06,02,08,1, 11.9,1,1, 8.934, 10509.001, 463.979, 52897.349 25/06/20,03:44:06,03,08,1, 11.9,1,1, 8.934, 10508.988, 463.969, 52897.378 25/06/20,03:44:06,04,08,1, 11.9,1,1, 8.934, 10509.006, 463.988, 52897.444 25/06/20,03:44:06,05,08,1, 11.9,1,1, 8.934, 10509.020, 463.977, 52897.359 25/06/20,03:44:06,06,08,1, 11.9,1,1, 8.934, 10509.021, 463.985, 52897.404 25/06/20,03:44:06,07,08,1, 11.9,1,1, 8.934, 10509.006, 463.944, 52897.415 25/06/20,03:44:06,08,08,1, 11.9,1,1, 8.934, 10508.998, 463.971, 52897.350 25/06/20,03:44:06,09,08,1, 11.9,1,1, 8.934, 10509.010, 463.962, 52897.375 25/06/20,03:44:06,10,08,1, 11.9,1,1, 8.934, 10508.997, 463.996, 52897.429 25/06/20,03:44:06,11,08,1, 11.9,1,1, 8.934, 10508.995, 463.980, 52897.416 25/06/20,03:44:06,12,08,1, 11.9,1,1, 8.934, 10509.008, 463.970, 52897.361 25/06/20,03:44:06,13,08,1, 11.9,1,1, 8.934, 10508.986, 464.019, 52897.469 25/06/20,03:44:06,14,08,1, 11.9,1,1, 8.934, 10509.007, 463.988, 52897.413 25/06/20,03:44:06,15,08,1, 11.9,1,1, 8.934, 10508.990, 464.016, 52897.411 25/06/20,03:44:06,16,08,1, 11.9,1,1, 8.934, 10509.010, 464.013, 52897.408 25/06/20,03:44:06,17,08,1, 11.9,1,1, 8.934, 10509.005, 464.016, 52897.423 25/06/20,03:44:06,18,08,1, 11.9,1,1, 8.934, 10508.990, 464.019, 52897.493 25/06/20,03:44:06,19,08,1, 11.9,1,1, 8.934, 10509.011, 463.999, 52897.411 25/06/20,03:44:07,00,08,1, 12.0,1,1, 8.935, 10509.011, 463.999, 52897.411 25/06/20,03:44:07,01,08,1, 12.0,1,1, 8.935, 10509.001, 464.044, 52897.498 25/06/20,03:44:07,02,08,1, 12.0,1,1, 8.935, 10508.963, 464.067, 52897.432 25/06/20,03:44:07,03,08,1, 12.0,1,1, 8.935, 10508.981, 464.031, 52897.456 25/06/20,03:44:07,04,08,1, 12.0,1,1, 8.935, 10508.994, 464.025, 52897.433 25/06/20,03:44:07,05,08,1, 12.0,1,1, 8.935, 10508.983, 463.997, 52897.376 25/06/20,03:44:07,06,08,1, 12.0,1,1, 8.935, 10508.978, 464.022, 52897.428 25/06/20,03:44:07,07,08,1, 12.0,1,1, 8.935, 10508.967, 464.015, 52897.479 25/06/20,03:44:07,08,08,1, 12.0,1,1, 8.935, 10508.994, 464.046, 52897.461 25/06/20,03:44:07,09,08,1, 12.0,1,1, 8.935, 10508.974, 464.050, 52897.422 25/06/20,03:44:07,10,08,1, 12.0,1,1, 8.935, 10508.975, 464.058, 52897.502 25/06/20,03:44:07,11,08,1, 12.0,1,1, 8.935, 10508.970, 464.072, 52897.469 25/06/20,03:44:07,12,08,1, 12.0,1,1, 8.935, 10508.987, 464.054, 52897.473 25/06/20,03:44:07,13,08,1, 12.0,1,1, 8.935, 10508.994, 464.080, 52897.416 25/06/20,03:44:07,14,08,1, 12.0,1,1, 8.935, 10508.977, 464.057, 52897.403 25/06/20,03:44:07,15,08,1, 12.0,1,1, 8.935, 10508.969, 464.086, 52897.466 25/06/20,03:44:07,16,08,1, 12.0,1,1, 8.935, 10508.966, 464.073, 52897.467 25/06/20,03:44:07,17,08,1, 12.0,1,1, 8.935, 10508.956, 464.087, 52897.503 25/06/20,03:44:07,18,08,1, 12.0,1,1, 8.935, 10508.948, 464.077, 52897.484 25/06/20,03:44:07,19,08,1, 12.0,1,1, 8.935, 10508.971, 464.079, 52897.441 25/06/20,03:44:08,00,08,1, 11.9,1,1, 8.935, 10508.969, 464.079, 52897.441 25/06/20,03:44:08,01,08,1, 11.9,1,1, 8.935, 10508.961, 464.077, 52897.470 25/06/20,03:44:08,02,08,1, 11.9,1,1, 8.935, 10508.947, 464.101, 52897.486 25/06/20,03:44:08,03,08,1, 11.9,1,1, 8.935, 10508.965, 464.107, 52897.478 25/06/20,03:44:08,04,08,1, 11.9,1,1, 8.935, 10508.944, 464.124, 52897.494 25/06/20,03:44:08,05,08,1, 11.9,1,1, 8.935, 10508.980, 464.090, 52897.493 25/06/20,03:44:08,06,08,1, 11.9,1,1, 8.935, 10508.962, 464.113, 52897.548 25/06/20,03:44:08,07,08,1, 11.9,1,1, 8.935, 10508.958, 464.128, 52897.526 25/06/20,03:44:08,08,08,1, 11.9,1,1, 8.935, 10508.961, 464.115, 52897.569 25/06/20,03:44:08,09,08,1, 11.9,1,1, 8.935, 10508.937, 464.118, 52897.537 25/06/20,03:44:08,10,08,1, 11.9,1,1, 8.935, 10508.960, 464.127, 52897.462 25/06/20,03:44:08,11,08,1, 11.9,1,1, 8.935, 10508.947, 464.142, 52897.473 25/06/20,03:44:08,12,08,1, 11.9,1,1, 8.935, 10508.950, 464.135, 52897.559 25/06/20,03:44:08,13,08,1, 11.9,1,1, 8.935, 10508.937, 464.167, 52897.563 25/06/20,03:44:08,14,08,1, 11.9,1,1, 8.935, 10508.945, 464.148, 52897.536 25/06/20,03:44:08,15,08,1, 11.9,1,1, 8.935, 10508.953, 464.144, 52897.490 25/06/20,03:44:08,16,08,1, 11.9,1,1, 8.935, 10508.957, 464.163, 52897.529 25/06/20,03:44:08,17,08,1, 11.9,1,1, 8.935, 10508.959, 464.144, 52897.585 25/06/20,03:44:08,18,08,1, 11.9,1,1, 8.935, 10508.936, 464.160, 52897.517 25/06/20,03:44:08,19,08,1, 11.9,1,1, 8.935, 10508.949, 464.168, 52897.573 25/06/20,03:44:09,00,08,1, 11.9,1,1, 8.935, 10508.944, 464.168, 52897.573 25/06/20,03:44:09,01,08,1, 11.9,1,1, 8.935, 10508.975, 464.182, 52897.557 25/06/20,03:44:09,02,08,1, 11.9,1,1, 8.935, 10508.935, 464.201, 52897.591 25/06/20,03:44:09,03,08,1, 11.9,1,1, 8.935, 10508.928, 464.184, 52897.607 25/06/20,03:44:09,04,08,1, 11.9,1,1, 8.935, 10508.930, 464.213, 52897.527 25/06/20,03:44:09,05,08,1, 11.9,1,1, 8.935, 10508.944, 464.216, 52897.506 25/06/20,03:44:09,06,08,1, 11.9,1,1, 8.935, 10508.924, 464.188, 52897.580 25/06/20,03:44:09,07,08,1, 11.9,1,1, 8.935, 10508.923, 464.212, 52897.564 25/06/20,03:44:09,08,08,1, 11.9,1,1, 8.935, 10508.941, 464.199, 52897.561 25/06/20,03:44:09,09,08,1, 11.9,1,1, 8.935, 10508.912, 464.216, 52897.616 25/06/20,03:44:09,10,08,1, 11.9,1,1, 8.935, 10508.932, 464.199, 52897.548 25/06/20,03:44:09,11,08,1, 11.9,1,1, 8.935, 10508.911, 464.229, 52897.584 25/06/20,03:44:09,12,08,1, 11.9,1,1, 8.935, 10508.922, 464.264, 52897.607 25/06/20,03:44:09,13,08,1, 11.9,1,1, 8.935, 10508.903, 464.269, 52897.580 25/06/20,03:44:09,14,08,1, 11.9,1,1, 8.935, 10508.900, 464.272, 52897.637 25/06/20,03:44:09,15,08,1, 11.9,1,1, 8.935, 10508.890, 464.279, 52897.813 25/06/20,03:44:09,16,08,1, 11.9,1,1, 8.935, 10508.906, 464.262, 52897.648 25/06/20,03:44:09,17,08,1, 11.9,1,1, 8.935, 10508.904, 464.222, 52897.582 25/06/20,03:44:09,18,08,1, 11.9,1,1, 8.935, 10508.911, 464.243, 52897.607 25/06/20,03:44:09,19,08,1, 11.9,1,1, 8.935, 10508.913, 464.231, 52897.585 25/06/20,03:44:10,00,09,1, 11.9,1,1, 8.929, 10508.910, 464.231, 52897.585 25/06/20,03:44:10,01,09,1, 11.9,1,1, 8.929, 10508.889, 464.283, 52897.512 25/06/20,03:44:10,02,09,1, 11.9,1,1, 8.929, 10508.882, 464.266, 52897.578 25/06/20,03:44:10,03,09,1, 11.9,1,1, 8.929, 10508.892, 464.267, 52897.427 25/06/20,03:44:10,04,09,1, 11.9,1,1, 8.929, 10508.857, 464.281, 52897.645 25/06/20,03:44:10,05,09,1, 11.9,1,1, 8.929, 10508.877, 464.312, 52897.628 25/06/20,03:44:10,06,09,1, 11.9,1,1, 8.929, 10508.873, 464.301, 52897.565 25/06/20,03:44:10,07,09,1, 11.9,1,1, 8.929, 10508.864, 464.317, 52897.642 25/06/20,03:44:10,08,09,1, 11.9,1,1, 8.929, 10508.894, 464.324, 52897.577 25/06/20,03:44:10,09,09,1, 11.9,1,1, 8.929, 10508.887, 464.308, 52897.582 25/06/20,03:44:10,10,09,1, 11.9,1,1, 8.929, 10508.868, 464.327, 52897.562 25/06/20,03:44:10,11,09,1, 11.9,1,1, 8.929, 10508.855, 464.339, 52897.629 25/06/20,03:44:10,12,09,1, 11.9,1,1, 8.929, 10508.863, 464.365, 52897.628 25/06/20,03:44:10,13,09,1, 11.9,1,1, 8.929, 10508.852, 464.329, 52897.546 25/06/20,03:44:10,14,09,1, 11.9,1,1, 8.929, 10508.853, 464.333, 52897.561 25/06/20,03:44:10,15,09,1, 11.9,1,1, 8.929, 10508.873, 464.327, 52897.578 25/06/20,03:44:10,16,09,1, 11.9,1,1, 8.929, 10508.855, 464.343, 52897.641 25/06/20,03:44:10,17,09,1, 11.9,1,1, 8.929, 10508.861, 464.354, 52897.598 25/06/20,03:44:10,18,09,1, 11.9,1,1, 8.929, 10508.864, 464.357, 52897.646 25/06/20,03:44:10,19,09,1, 11.9,1,1, 8.929, 10508.843, 464.363, 52897.594 25/06/20,03:44:11,00,09,1, 11.9,1,1, 8.932, 10508.835, 464.363, 52897.594 25/06/20,03:44:11,01,09,1, 11.9,1,1, 8.932, 10508.850, 464.380, 52897.642 25/06/20,03:44:11,02,09,1, 11.9,1,1, 8.932, 10508.876, 464.364, 52897.613 25/06/20,03:44:11,03,09,1, 11.9,1,1, 8.932, 10508.852, 464.383, 52897.694 25/06/20,03:44:11,04,09,1, 11.9,1,1, 8.932, 10508.866, 464.359, 52897.595 25/06/20,03:44:11,05,09,1, 11.9,1,1, 8.932, 10508.835, 464.397, 52897.649 25/06/20,03:44:11,06,09,1, 11.9,1,1, 8.932, 10508.818, 464.385, 52897.675 25/06/20,03:44:11,07,09,1, 11.9,1,1, 8.932, 10508.823, 464.393, 52897.629 25/06/20,03:44:11,08,09,1, 11.9,1,1, 8.932, 10508.833, 464.406, 52897.712 25/06/20,03:44:11,09,09,1, 11.9,1,1, 8.932, 10508.817, 464.390, 52897.641 25/06/20,03:44:11,10,09,1, 11.9,1,1, 8.932, 10508.837, 464.402, 52897.624 25/06/20,03:44:11,11,09,1, 11.9,1,1, 8.932, 10508.830, 464.384, 52897.632 25/06/20,03:44:11,12,09,1, 11.9,1,1, 8.932, 10508.819, 464.395, 52897.618 25/06/20,03:44:11,13,09,1, 11.9,1,1, 8.932, 10508.811, 464.414, 52897.602 25/06/20,03:44:11,14,09,1, 11.9,1,1, 8.932, 10508.837, 464.402, 52897.653 25/06/20,03:44:11,15,09,1, 11.9,1,1, 8.932, 10508.792, 464.438, 52897.665 25/06/20,03:44:11,16,09,1, 11.9,1,1, 8.932, 10508.839, 464.422, 52897.649 25/06/20,03:44:11,17,09,1, 11.9,1,1, 8.932, 10508.808, 464.436, 52897.669 25/06/20,03:44:11,18,09,1, 11.9,1,1, 8.932, 10508.827, 464.436, 52897.672 25/06/20,03:44:11,19,09,1, 11.9,1,1, 8.932, 10508.813, 464.452, 52897.729 25/06/20,03:44:12,00,09,1, 11.9,1,1, 8.933, 10508.810, 464.452, 52897.729 25/06/20,03:44:12,01,09,1, 11.9,1,1, 8.933, 10508.810, 464.464, 52897.668 25/06/20,03:44:12,02,09,1, 11.9,1,1, 8.933, 10508.823, 464.445, 52897.634 25/06/20,03:44:12,03,09,1, 11.9,1,1, 8.933, 10508.796, 464.464, 52897.616 25/06/20,03:44:12,04,09,1, 11.9,1,1, 8.933, 10508.809, 464.438, 52897.648 25/06/20,03:44:12,05,09,1, 11.9,1,1, 8.933, 10508.813, 464.468, 52897.689 25/06/20,03:44:12,06,09,1, 11.9,1,1, 8.933, 10508.821, 464.462, 52897.732 25/06/20,03:44:12,07,09,1, 11.9,1,1, 8.933, 10508.774, 464.447, 52897.687 25/06/20,03:44:12,08,09,1, 11.9,1,1, 8.933, 10508.782, 464.456, 52897.613 25/06/20,03:44:12,09,09,1, 11.9,1,1, 8.933, 10508.790, 464.440, 52897.708 25/06/20,03:44:12,10,09,1, 11.9,1,1, 8.933, 10508.796, 464.480, 52897.637 25/06/20,03:44:12,11,09,1, 11.9,1,1, 8.933, 10508.792, 464.449, 52897.603 25/06/20,03:44:12,12,09,1, 11.9,1,1, 8.933, 10508.797, 464.468, 52897.701 25/06/20,03:44:12,13,09,1, 11.9,1,1, 8.933, 10508.788, 464.450, 52897.635 25/06/20,03:44:12,14,09,1, 11.9,1,1, 8.933, 10508.770, 464.467, 52897.679 25/06/20,03:44:12,15,09,1, 11.9,1,1, 8.933, 10508.768, 464.463, 52897.646 25/06/20,03:44:12,16,09,1, 11.9,1,1, 8.933, 10508.797, 464.472, 52897.626 25/06/20,03:44:12,17,09,1, 11.9,1,1, 8.933, 10508.792, 464.506, 52897.654 25/06/20,03:44:12,18,09,1, 11.9,1,1, 8.933, 10508.809, 464.485, 52897.638 25/06/20,03:44:12,19,09,1, 11.9,1,1, 8.933, 10508.786, 464.494, 52897.674 25/06/20,03:44:13,00,08,1, 11.9,1,1, 8.932, 10508.785, 464.494, 52897.674 25/06/20,03:44:13,01,08,1, 11.9,1,1, 8.932, 10508.773, 464.492, 52897.652 25/06/20,03:44:13,02,08,1, 11.9,1,1, 8.932, 10508.788, 464.512, 52897.701 25/06/20,03:44:13,03,08,1, 11.9,1,1, 8.932, 10508.757, 464.489, 52897.699 25/06/20,03:44:13,04,08,1, 11.9,1,1, 8.932, 10508.769, 464.508, 52897.610 25/06/20,03:44:13,05,08,1, 11.9,1,1, 8.932, 10508.755, 464.490, 52897.762 25/06/20,03:44:13,06,08,1, 11.9,1,1, 8.932, 10508.757, 464.499, 52897.682 25/06/20,03:44:13,07,08,1, 11.9,1,1, 8.932, 10508.762, 464.521, 52897.698 25/06/20,03:44:13,08,08,1, 11.9,1,1, 8.932, 10508.732, 464.520, 52897.717 25/06/20,03:44:13,09,08,1, 11.9,1,1, 8.932, 10508.728, 464.515, 52897.699 25/06/20,03:44:13,10,08,1, 11.9,1,1, 8.932, 10508.737, 464.563, 52897.679 25/06/20,03:44:13,11,08,1, 11.9,1,1, 8.932, 10508.760, 464.513, 52897.659 25/06/20,03:44:13,12,08,1, 11.9,1,1, 8.932, 10508.745, 464.537, 52897.699 25/06/20,03:44:13,13,08,1, 11.9,1,1, 8.932, 10508.750, 464.533, 52897.669 25/06/20,03:44:13,14,08,1, 11.9,1,1, 8.932, 10508.765, 464.524, 52897.659 25/06/20,03:44:13,15,08,1, 11.9,1,1, 8.932, 10508.747, 464.527, 52897.713 25/06/20,03:44:13,16,08,1, 11.9,1,1, 8.932, 10508.744, 464.514, 52897.632 25/06/20,03:44:13,17,08,1, 11.9,1,1, 8.932, 10508.772, 464.525, 52897.633 25/06/20,03:44:13,18,08,1, 11.9,1,1, 8.932, 10508.764, 464.529, 52897.668 25/06/20,03:44:13,19,08,1, 11.9,1,1, 8.932, 10508.744, 464.541, 52897.698 25/06/20,03:44:14,00,09,1, 11.9,1,1, 8.938, 10508.744, 464.541, 52897.698 25/06/20,03:44:14,01,09,1, 11.9,1,1, 8.938, 10508.753, 464.550, 52897.675 25/06/20,03:44:14,02,09,1, 11.9,1,1, 8.938, 10508.724, 464.540, 52897.715 25/06/20,03:44:14,03,09,1, 11.9,1,1, 8.938, 10508.747, 464.574, 52897.688 25/06/20,03:44:14,04,09,1, 11.9,1,1, 8.938, 10508.711, 464.568, 52897.679 25/06/20,03:44:14,05,09,1, 11.9,1,1, 8.938, 10508.726, 464.572, 52897.646 25/06/20,03:44:14,06,09,1, 11.9,1,1, 8.938, 10508.731, 464.595, 52897.704 25/06/20,03:44:14,07,09,1, 11.9,1,1, 8.938, 10508.713, 464.551, 52897.717 25/06/20,03:44:14,08,09,1, 11.9,1,1, 8.938, 10508.711, 464.591, 52897.748 25/06/20,03:44:14,09,09,1, 11.9,1,1, 8.938, 10508.717, 464.581, 52897.768 25/06/20,03:44:14,10,09,1, 11.9,1,1, 8.938, 10508.710, 464.608, 52897.772 25/06/20,03:44:14,11,09,1, 11.9,1,1, 8.938, 10508.710, 464.583, 52897.683 25/06/20,03:44:14,12,09,1, 11.9,1,1, 8.938, 10508.688, 464.611, 52897.670 25/06/20,03:44:14,13,09,1, 11.9,1,1, 8.938, 10508.706, 464.601, 52897.766 25/06/20,03:44:14,14,09,1, 11.9,1,1, 8.938, 10508.723, 464.601, 52897.671 25/06/20,03:44:14,15,09,1, 11.9,1,1, 8.938, 10508.693, 464.589, 52897.651 25/06/20,03:44:14,16,09,1, 11.9,1,1, 8.938, 10508.715, 464.603, 52897.783 25/06/20,03:44:14,17,09,1, 11.9,1,1, 8.938, 10508.706, 464.601, 52897.745 25/06/20,03:44:14,18,09,1, 11.9,1,1, 8.938, 10508.717, 464.579, 52897.663 25/06/20,03:44:14,19,09,1, 11.9,1,1, 8.938, 10508.710, 464.602, 52897.693 25/06/20,03:44:15,00,09,1, 11.9,1,1, 8.933, 10508.710, 464.602, 52897.693 25/06/20,03:44:15,01,09,1, 11.9,1,1, 8.933, 10508.686, 464.624, 52897.699 25/06/20,03:44:15,02,09,1, 11.9,1,1, 8.933, 10508.697, 464.602, 52897.696 25/06/20,03:44:15,03,09,1, 11.9,1,1, 8.933, 10508.702, 464.618, 52897.632 25/06/20,03:44:15,04,09,1, 11.9,1,1, 8.933, 10508.663, 464.630, 52897.749 25/06/20,03:44:15,05,09,1, 11.9,1,1, 8.933, 10508.700, 464.607, 52897.656 25/06/20,03:44:15,06,09,1, 11.9,1,1, 8.933, 10508.670, 464.622, 52897.737 25/06/20,03:44:15,07,09,1, 11.9,1,1, 8.933, 10508.701, 464.611, 52897.782 25/06/20,03:44:15,08,09,1, 11.9,1,1, 8.933, 10508.714, 464.607, 52897.699 25/06/20,03:44:15,09,09,1, 11.9,1,1, 8.933, 10508.659, 464.616, 52897.784 25/06/20,03:44:15,10,09,1, 11.9,1,1, 8.933, 10508.668, 464.633, 52897.690 25/06/20,03:44:15,11,09,1, 11.9,1,1, 8.933, 10508.683, 464.606, 52897.758 25/06/20,03:44:15,12,09,1, 11.9,1,1, 8.933, 10508.660, 464.654, 52897.706 25/06/20,03:44:15,13,09,1, 11.9,1,1, 8.933, 10508.637, 464.633, 52897.707 25/06/20,03:44:15,14,09,1, 11.9,1,1, 8.933, 10508.664, 464.662, 52897.690 25/06/20,03:44:15,15,09,1, 11.9,1,1, 8.933, 10508.660, 464.642, 52897.773 25/06/20,03:44:15,16,09,1, 11.9,1,1, 8.933, 10508.683, 464.636, 52897.743 25/06/20,03:44:15,17,09,1, 11.9,1,1, 8.933, 10508.653, 464.670, 52897.718 25/06/20,03:44:15,18,09,1, 11.9,1,1, 8.933, 10508.681, 464.621, 52897.712 25/06/20,03:44:15,19,09,1, 11.9,1,1, 8.933, 10508.649, 464.670, 52897.732 25/06/20,03:44:16,00,09,1, 11.9,1,1, 8.936, 10508.643, 464.670, 52897.732 25/06/20,03:44:16,01,09,1, 11.9,1,1, 8.936, 10508.663, 464.674, 52897.730 25/06/20,03:44:16,02,09,1, 11.9,1,1, 8.936, 10508.660, 464.668, 52897.737 25/06/20,03:44:16,03,09,1, 11.9,1,1, 8.936, 10508.657, 464.677, 52897.718 25/06/20,03:44:16,04,09,1, 11.9,1,1, 8.936, 10508.657, 464.666, 52897.729 25/06/20,03:44:16,05,09,1, 11.9,1,1, 8.936, 10508.649, 464.674, 52897.807 25/06/20,03:44:16,06,09,1, 11.9,1,1, 8.936, 10508.654, 464.677, 52897.751 25/06/20,03:44:16,07,09,1, 11.9,1,1, 8.936, 10508.662, 464.693, 52897.773 25/06/20,03:44:16,08,09,1, 11.9,1,1, 8.936, 10508.650, 464.682, 52897.791 25/06/20,03:44:16,09,09,1, 11.9,1,1, 8.936, 10508.637, 464.658, 52897.665 25/06/20,03:44:16,10,09,1, 11.9,1,1, 8.936, 10508.628, 464.678, 52897.799 25/06/20,03:44:16,11,09,1, 11.9,1,1, 8.936, 10508.645, 464.683, 52897.752 25/06/20,03:44:16,12,09,1, 11.9,1,1, 8.936, 10508.631, 464.699, 52897.775 25/06/20,03:44:16,13,09,1, 11.9,1,1, 8.936, 10508.660, 464.669, 52897.807 25/06/20,03:44:16,14,09,1, 11.9,1,1, 8.936, 10508.652, 464.687, 52897.840 25/06/20,03:44:16,15,09,1, 11.9,1,1, 8.936, 10508.632, 464.665, 52897.738 25/06/20,03:44:16,16,09,1, 11.9,1,1, 8.936, 10508.641, 464.697, 52897.839 25/06/20,03:44:16,17,09,1, 11.9,1,1, 8.936, 10508.658, 464.710, 52897.796 25/06/20,03:44:16,18,09,1, 11.9,1,1, 8.936, 10508.640, 464.696, 52897.832 25/06/20,03:44:16,19,09,1, 11.9,1,1, 8.936, 10508.619, 464.689, 52897.781 25/06/20,03:44:17,00,09,1, 12.0,1,1, 8.931, 10508.618, 464.689, 52897.781 25/06/20,03:44:17,01,09,1, 12.0,1,1, 8.931, 10508.628, 464.692, 52897.756 25/06/20,03:44:17,02,09,1, 12.0,1,1, 8.931, 10508.635, 464.688, 52897.783 25/06/20,03:44:17,03,09,1, 12.0,1,1, 8.931, 10508.648, 464.726, 52897.868 25/06/20,03:44:17,04,09,1, 12.0,1,1, 8.931, 10508.636, 464.684, 52897.816 25/06/20,03:44:17,05,09,1, 12.0,1,1, 8.931, 10508.648, 464.716, 52897.847 25/06/20,03:44:17,06,09,1, 12.0,1,1, 8.931, 10508.651, 464.677, 52897.772 25/06/20,03:44:17,07,09,1, 12.0,1,1, 8.931, 10508.640, 464.705, 52897.836 25/06/20,03:44:17,08,09,1, 12.0,1,1, 8.931, 10508.629, 464.716, 52897.840 25/06/20,03:44:17,09,09,1, 12.0,1,1, 8.931, 10508.645, 464.721, 52897.738 25/06/20,03:44:17,10,09,1, 12.0,1,1, 8.931, 10508.625, 464.716, 52897.751 25/06/20,03:44:17,11,09,1, 12.0,1,1, 8.931, 10508.632, 464.725, 52897.854 25/06/20,03:44:17,12,09,1, 12.0,1,1, 8.931, 10508.600, 464.746, 52897.796 25/06/20,03:44:17,13,09,1, 12.0,1,1, 8.931, 10508.649, 464.722, 52897.804 25/06/20,03:44:17,14,09,1, 12.0,1,1, 8.931, 10508.633, 464.747, 52897.839 25/06/20,03:44:17,15,09,1, 12.0,1,1, 8.931, 10508.628, 464.744, 52897.786 25/06/20,03:44:17,16,09,1, 12.0,1,1, 8.931, 10508.640, 464.719, 52897.867 25/06/20,03:44:17,17,09,1, 12.0,1,1, 8.931, 10508.604, 464.745, 52897.787 25/06/20,03:44:17,18,09,1, 12.0,1,1, 8.931, 10508.649, 464.716, 52897.807 25/06/20,03:44:17,19,09,1, 12.0,1,1, 8.931, 10508.626, 464.759, 52897.857 25/06/20,03:44:18,00,09,1, 11.9,1,1, 8.931, 10508.618, 464.759, 52897.857 25/06/20,03:44:18,01,09,1, 11.9,1,1, 8.931, 10508.627, 464.768, 52897.779 25/06/20,03:44:18,02,09,1, 11.9,1,1, 8.931, 10508.600, 464.757, 52897.851 25/06/20,03:44:18,03,09,1, 11.9,1,1, 8.931, 10508.595, 464.735, 52897.755 25/06/20,03:44:18,04,09,1, 11.9,1,1, 8.931, 10508.611, 464.784, 52897.822 25/06/20,03:44:18,05,09,1, 11.9,1,1, 8.931, 10508.630, 464.763, 52897.792 25/06/20,03:44:18,06,09,1, 11.9,1,1, 8.931, 10508.623, 464.786, 52897.868 25/06/20,03:44:18,07,09,1, 11.9,1,1, 8.931, 10508.600, 464.754, 52897.794 25/06/20,03:44:18,08,09,1, 11.9,1,1, 8.931, 10508.601, 464.781, 52897.870 25/06/20,03:44:18,09,09,1, 11.9,1,1, 8.931, 10508.598, 464.748, 52897.771 25/06/20,03:44:18,10,09,1, 11.9,1,1, 8.931, 10508.602, 464.761, 52897.746 25/06/20,03:44:18,11,09,1, 11.9,1,1, 8.931, 10508.605, 464.743, 52897.752 25/06/20,03:44:18,12,09,1, 11.9,1,1, 8.931, 10508.590, 464.780, 52897.792 25/06/20,03:44:18,13,09,1, 11.9,1,1, 8.931, 10508.595, 464.744, 52897.734 25/06/20,03:44:18,14,09,1, 11.9,1,1, 8.931, 10508.604, 464.761, 52897.820 25/06/20,03:44:18,15,09,1, 11.9,1,1, 8.931, 10508.605, 464.776, 52897.821 25/06/20,03:44:18,16,09,1, 11.9,1,1, 8.931, 10508.611, 464.781, 52897.810 25/06/20,03:44:18,17,09,1, 11.9,1,1, 8.931, 10508.590, 464.767, 52897.725 25/06/20,03:44:18,18,09,1, 11.9,1,1, 8.931, 10508.599, 464.764, 52897.818 25/06/20,03:44:18,19,09,1, 11.9,1,1, 8.931, 10508.591, 464.790, 52897.798 25/06/20,03:44:19,00,09,1, 11.9,1,1, 8.932, 10508.585, 464.790, 52897.798 25/06/20,03:44:19,01,09,1, 11.9,1,1, 8.932, 10508.604, 464.801, 52897.867 25/06/20,03:44:19,02,09,1, 11.9,1,1, 8.932, 10508.571, 464.780, 52897.850 25/06/20,03:44:19,03,09,1, 11.9,1,1, 8.932, 10508.567, 464.773, 52897.806 25/06/20,03:44:19,04,09,1, 11.9,1,1, 8.932, 10508.592, 464.766, 52897.793 25/06/20,03:44:19,05,09,1, 11.9,1,1, 8.932, 10508.591, 464.786, 52897.857 25/06/20,03:44:19,06,09,1, 11.9,1,1, 8.932, 10508.588, 464.787, 52897.818 25/06/20,03:44:19,07,09,1, 11.9,1,1, 8.932, 10508.560, 464.797, 52897.791 25/06/20,03:44:19,08,09,1, 11.9,1,1, 8.932, 10508.599, 464.789, 52897.823 25/06/20,03:44:19,09,09,1, 11.9,1,1, 8.932, 10508.607, 464.774, 52897.837 25/06/20,03:44:19,10,09,1, 11.9,1,1, 8.932, 10508.595, 464.797, 52897.877 25/06/20,03:44:19,11,09,1, 11.9,1,1, 8.932, 10508.586, 464.761, 52897.760 25/06/20,03:44:19,12,09,1, 11.9,1,1, 8.932, 10508.575, 464.806, 52897.800 25/06/20,03:44:19,13,09,1, 11.9,1,1, 8.932, 10508.588, 464.766, 52897.792 25/06/20,03:44:19,14,09,1, 11.9,1,1, 8.932, 10508.596, 464.791, 52897.839 25/06/20,03:44:19,15,09,1, 11.9,1,1, 8.932, 10508.551, 464.780, 52897.829 25/06/20,03:44:19,16,09,1, 11.9,1,1, 8.932, 10508.597, 464.776, 52897.821 25/06/20,03:44:19,17,09,1, 11.9,1,1, 8.932, 10508.590, 464.757, 52897.812 25/06/20,03:44:19,18,09,1, 11.9,1,1, 8.932, 10508.565, 464.773, 52897.781 25/06/20,03:44:19,19,09,1, 11.9,1,1, 8.932, 10508.580, 464.768, 52897.829 25/06/20,03:44:20,00,09,1, 12.0,1,1, 8.928, 10508.577, 464.768, 52897.829 25/06/20,03:44:20,01,09,1, 12.0,1,1, 8.928, 10508.584, 464.770, 52897.815 25/06/20,03:44:20,02,09,1, 12.0,1,1, 8.928, 10508.586, 464.792, 52897.803 25/06/20,03:44:20,03,09,1, 12.0,1,1, 8.928, 10508.578, 464.757, 52897.826 25/06/20,03:44:20,04,09,1, 12.0,1,1, 8.928, 10508.565, 464.805, 52897.823 25/06/20,03:44:20,05,09,1, 12.0,1,1, 8.928, 10508.556, 464.748, 52897.807 25/06/20,03:44:20,06,09,1, 12.0,1,1, 8.928, 10508.569, 464.790, 52897.839 25/06/20,03:44:20,07,09,1, 12.0,1,1, 8.928, 10508.572, 464.778, 52897.820 25/06/20,03:44:20,08,09,1, 12.0,1,1, 8.928, 10508.561, 464.758, 52897.788 25/06/20,03:44:20,09,09,1, 12.0,1,1, 8.928, 10508.594, 464.776, 52897.822 25/06/20,03:44:20,10,09,1, 12.0,1,1, 8.928, 10508.597, 464.773, 52897.797 25/06/20,03:44:20,11,09,1, 12.0,1,1, 8.928, 10508.553, 464.779, 52897.835 25/06/20,03:44:20,12,09,1, 12.0,1,1, 8.928, 10508.585, 464.790, 52897.814 25/06/20,03:44:20,13,09,1, 12.0,1,1, 8.928, 10508.560, 464.788, 52897.804 25/06/20,03:44:20,14,09,1, 12.0,1,1, 8.928, 10508.562, 464.785, 52897.876 25/06/20,03:44:20,15,09,1, 12.0,1,1, 8.928, 10508.566, 464.796, 52897.838 25/06/20,03:44:20,16,09,1, 12.0,1,1, 8.928, 10508.550, 464.782, 52897.886 25/06/20,03:44:20,17,09,1, 12.0,1,1, 8.928, 10508.546, 464.759, 52897.829 25/06/20,03:44:20,18,09,1, 12.0,1,1, 8.928, 10508.538, 464.798, 52897.808 25/06/20,03:44:20,19,09,1, 12.0,1,1, 8.928, 10508.550, 464.777, 52897.880 25/06/20,03:44:21,00,09,1, 11.9,1,1, 8.936, 10508.543, 464.777, 52897.880 25/06/20,03:44:21,01,09,1, 11.9,1,1, 8.936, 10508.535, 464.777, 52897.785 25/06/20,03:44:21,02,09,1, 11.9,1,1, 8.936, 10508.519, 464.789, 52897.816 25/06/20,03:44:21,03,09,1, 11.9,1,1, 8.936, 10508.519, 464.777, 52897.780 25/06/20,03:44:21,04,09,1, 11.9,1,1, 8.936, 10508.521, 464.778, 52897.897 25/06/20,03:44:21,05,09,1, 11.9,1,1, 8.936, 10508.523, 464.761, 52897.822 25/06/20,03:44:21,06,09,1, 11.9,1,1, 8.936, 10508.547, 464.757, 52897.825 25/06/20,03:44:21,07,09,1, 11.9,1,1, 8.936, 10508.518, 464.761, 52897.818 25/06/20,03:44:21,08,09,1, 11.9,1,1, 8.936, 10508.522, 464.775, 52897.788 25/06/20,03:44:21,09,09,1, 11.9,1,1, 8.936, 10508.534, 464.766, 52897.784 25/06/20,03:44:21,10,09,1, 11.9,1,1, 8.936, 10508.517, 464.764, 52897.859 25/06/20,03:44:21,11,09,1, 11.9,1,1, 8.936, 10508.536, 464.773, 52897.821 25/06/20,03:44:21,12,09,1, 11.9,1,1, 8.936, 10508.535, 464.769, 52897.829 25/06/20,03:44:21,13,09,1, 11.9,1,1, 8.936, 10508.521, 464.793, 52897.892 25/06/20,03:44:21,14,09,1, 11.9,1,1, 8.936, 10508.510, 464.760, 52897.802 25/06/20,03:44:21,15,09,1, 11.9,1,1, 8.936, 10508.530, 464.758, 52897.836 25/06/20,03:44:21,16,09,1, 11.9,1,1, 8.936, 10508.522, 464.778, 52897.827 25/06/20,03:44:21,17,09,1, 11.9,1,1, 8.936, 10508.522, 464.768, 52897.911 25/06/20,03:44:21,18,09,1, 11.9,1,1, 8.936, 10508.506, 464.758, 52897.908 25/06/20,03:44:21,19,09,1, 11.9,1,1, 8.936, 10508.515, 464.753, 52897.893 25/06/20,03:44:22,00,08,1, 11.9,1,1, 8.934, 10508.510, 464.753, 52897.893 25/06/20,03:44:22,01,08,1, 11.9,1,1, 8.934, 10508.502, 464.783, 52897.836 25/06/20,03:44:22,02,08,1, 11.9,1,1, 8.934, 10508.509, 464.791, 52897.887 25/06/20,03:44:22,03,08,1, 11.9,1,1, 8.934, 10508.491, 464.782, 52897.860 25/06/20,03:44:22,04,08,1, 11.9,1,1, 8.934, 10508.493, 464.765, 52897.840 25/06/20,03:44:22,05,08,1, 11.9,1,1, 8.934, 10508.477, 464.759, 52897.852 25/06/20,03:44:22,06,08,1, 11.9,1,1, 8.934, 10508.474, 464.742, 52897.820 25/06/20,03:44:22,07,08,1, 11.9,1,1, 8.934, 10508.490, 464.781, 52897.899 25/06/20,03:44:22,08,08,1, 11.9,1,1, 8.934, 10508.490, 464.750, 52897.885 25/06/20,03:44:22,09,08,1, 11.9,1,1, 8.934, 10508.482, 464.785, 52897.827 25/06/20,03:44:22,10,08,1, 11.9,1,1, 8.934, 10508.474, 464.757, 52897.815 25/06/20,03:44:22,11,08,1, 11.9,1,1, 8.934, 10508.489, 464.773, 52897.882 25/06/20,03:44:22,12,08,1, 11.9,1,1, 8.934, 10508.488, 464.756, 52897.819 25/06/20,03:44:22,13,08,1, 11.9,1,1, 8.934, 10508.481, 464.745, 52897.923 25/06/20,03:44:22,14,08,1, 11.9,1,1, 8.934, 10508.457, 464.777, 52897.827 25/06/20,03:44:22,15,08,1, 11.9,1,1, 8.934, 10508.477, 464.769, 52897.932 25/06/20,03:44:22,16,08,1, 11.9,1,1, 8.934, 10508.478, 464.799, 52897.873 25/06/20,03:44:22,17,08,1, 11.9,1,1, 8.934, 10508.476, 464.761, 52897.884 25/06/20,03:44:22,18,08,1, 11.9,1,1, 8.934, 10508.472, 464.792, 52897.800 25/06/20,03:44:22,19,08,1, 11.9,1,1, 8.934, 10508.473, 464.781, 52897.890 25/06/20,03:44:23,00,08,1, 11.9,1,1, 8.931, 10508.468, 464.781, 52897.890 25/06/20,03:44:23,01,08,1, 11.9,1,1, 8.931, 10508.465, 464.774, 52897.832 25/06/20,03:44:23,02,08,1, 11.9,1,1, 8.931, 10508.483, 464.773, 52897.853 25/06/20,03:44:23,03,08,1, 11.9,1,1, 8.931, 10508.460, 464.789, 52897.815 25/06/20,03:44:23,04,08,1, 11.9,1,1, 8.931, 10508.474, 464.752, 52897.803 25/06/20,03:44:23,05,08,1, 11.9,1,1, 8.931, 10508.460, 464.797, 52897.897 25/06/20,03:44:23,06,08,1, 11.9,1,1, 8.931, 10508.449, 464.800, 52897.908 25/06/20,03:44:23,07,08,1, 11.9,1,1, 8.931, 10508.447, 464.769, 52897.875 25/06/20,03:44:23,08,08,1, 11.9,1,1, 8.931, 10508.448, 464.778, 52897.829 25/06/20,03:44:23,09,08,1, 11.9,1,1, 8.931, 10508.468, 464.779, 52897.933 25/06/20,03:44:23,10,08,1, 11.9,1,1, 8.931, 10508.466, 464.792, 52897.881 25/06/20,03:44:23,11,08,1, 11.9,1,1, 8.931, 10508.470, 464.783, 52897.847 25/06/20,03:44:23,12,08,1, 11.9,1,1, 8.931, 10508.438, 464.789, 52897.932 25/06/20,03:44:23,13,08,1, 11.9,1,1, 8.931, 10508.449, 464.759, 52897.849 25/06/20,03:44:23,14,08,1, 11.9,1,1, 8.931, 10508.453, 464.778, 52897.902 25/06/20,03:44:23,15,08,1, 11.9,1,1, 8.931, 10508.443, 464.751, 52897.894 25/06/20,03:44:23,16,08,1, 11.9,1,1, 8.931, 10508.457, 464.786, 52897.881 25/06/20,03:44:23,17,08,1, 11.9,1,1, 8.931, 10508.454, 464.772, 52897.934 25/06/20,03:44:23,18,08,1, 11.9,1,1, 8.931, 10508.433, 464.772, 52897.876 25/06/20,03:44:23,19,08,1, 11.9,1,1, 8.931, 10508.441, 464.792, 52897.840 25/06/20,03:44:24,00,08,1, 11.9,1,1, 8.935, 10508.435, 464.792, 52897.840 25/06/20,03:44:24,01,08,1, 11.9,1,1, 8.935, 10508.464, 464.797, 52897.900 25/06/20,03:44:24,02,08,1, 11.9,1,1, 8.935, 10508.454, 464.781, 52897.807 25/06/20,03:44:24,03,08,1, 11.9,1,1, 8.935, 10508.454, 464.791, 52897.884 25/06/20,03:44:24,04,08,1, 11.9,1,1, 8.935, 10508.436, 464.773, 52897.909 25/06/20,03:44:24,05,08,1, 11.9,1,1, 8.935, 10508.470, 464.791, 52897.956 25/06/20,03:44:24,06,08,1, 11.9,1,1, 8.935, 10508.406, 464.795, 52897.872 25/06/20,03:44:24,07,08,1, 11.9,1,1, 8.935, 10508.402, 464.784, 52897.961 25/06/20,03:44:24,08,08,1, 11.9,1,1, 8.935, 10508.445, 464.777, 52897.885 25/06/20,03:44:24,09,08,1, 11.9,1,1, 8.935, 10508.436, 464.767, 52897.935 25/06/20,03:44:24,10,08,1, 11.9,1,1, 8.935, 10508.430, 464.782, 52897.864 25/06/20,03:44:24,11,08,1, 11.9,1,1, 8.935, 10508.458, 464.780, 52897.843 25/06/20,03:44:24,12,08,1, 11.9,1,1, 8.935, 10508.450, 464.753, 52897.862 25/06/20,03:44:24,13,08,1, 11.9,1,1, 8.935, 10508.441, 464.810, 52897.919 25/06/20,03:44:24,14,08,1, 11.9,1,1, 8.935, 10508.452, 464.785, 52897.896 25/06/20,03:44:24,15,08,1, 11.9,1,1, 8.935, 10508.437, 464.799, 52897.875 25/06/20,03:44:24,16,08,1, 11.9,1,1, 8.935, 10508.434, 464.769, 52897.982 25/06/20,03:44:24,17,08,1, 11.9,1,1, 8.935, 10508.448, 464.779, 52897.895 25/06/20,03:44:24,18,08,1, 11.9,1,1, 8.935, 10508.424, 464.778, 52897.906 25/06/20,03:44:24,19,08,1, 11.9,1,1, 8.935, 10508.419, 464.780, 52897.865 25/06/20,03:44:25,00,08,1, 11.9,1,1, 8.933, 10508.418, 464.780, 52897.865 25/06/20,03:44:25,01,08,1, 11.9,1,1, 8.933, 10508.442, 464.749, 52897.894 25/06/20,03:44:25,02,08,1, 11.9,1,1, 8.933, 10508.437, 464.769, 52897.837 25/06/20,03:44:25,03,08,1, 11.9,1,1, 8.933, 10508.419, 464.723, 52897.874 25/06/20,03:44:25,04,08,1, 11.9,1,1, 8.933, 10508.441, 464.752, 52897.860 25/06/20,03:44:25,05,08,1, 11.9,1,1, 8.933, 10508.433, 464.770, 52897.886 25/06/20,03:44:25,06,08,1, 11.9,1,1, 8.933, 10508.402, 464.764, 52897.830 25/06/20,03:44:25,07,08,1, 11.9,1,1, 8.933, 10508.446, 464.755, 52897.826 25/06/20,03:44:25,08,08,1, 11.9,1,1, 8.933, 10508.449, 464.771, 52897.863 25/06/20,03:44:25,09,08,1, 11.9,1,1, 8.933, 10508.405, 464.746, 52897.812 25/06/20,03:44:25,10,08,1, 11.9,1,1, 8.933, 10508.421, 464.746, 52897.784 25/06/20,03:44:25,11,08,1, 11.9,1,1, 8.933, 10508.432, 464.795, 52897.950 25/06/20,03:44:25,12,08,1, 11.9,1,1, 8.933, 10508.468, 464.744, 52897.881 25/06/20,03:44:25,13,08,1, 11.9,1,1, 8.933, 10508.435, 464.753, 52897.817 25/06/20,03:44:25,14,08,1, 11.9,1,1, 8.933, 10508.446, 464.749, 52897.884 25/06/20,03:44:25,15,08,1, 11.9,1,1, 8.933, 10508.443, 464.760, 52897.848 25/06/20,03:44:25,16,08,1, 11.9,1,1, 8.933, 10508.415, 464.734, 52897.884 25/06/20,03:44:25,17,08,1, 11.9,1,1, 8.933, 10508.431, 464.767, 52897.932 25/06/20,03:44:25,18,08,1, 11.9,1,1, 8.933, 10508.421, 464.762, 52897.810 25/06/20,03:44:25,19,08,1, 11.9,1,1, 8.933, 10508.456, 464.777, 52897.830 25/06/20,03:44:26,00,07,1, 11.9,1,1, 8.934, 10508.451, 464.777, 52897.830 25/06/20,03:44:26,01,07,1, 11.9,1,1, 8.934, 10508.431, 464.749, 52897.850 25/06/20,03:44:26,02,07,1, 11.9,1,1, 8.934, 10508.425, 464.761, 52897.920 25/06/20,03:44:26,03,07,1, 11.9,1,1, 8.934, 10508.438, 464.756, 52897.891 25/06/20,03:44:26,04,07,1, 11.9,1,1, 8.934, 10508.422, 464.750, 52897.854 25/06/20,03:44:26,05,07,1, 11.9,1,1, 8.934, 10508.428, 464.760, 52897.880 25/06/20,03:44:26,06,07,1, 11.9,1,1, 8.934, 10508.413, 464.753, 52897.831 25/06/20,03:44:26,07,07,1, 11.9,1,1, 8.934, 10508.419, 464.749, 52897.857 25/06/20,03:44:26,08,07,1, 11.9,1,1, 8.934, 10508.438, 464.753, 52897.904 25/06/20,03:44:26,09,07,1, 11.9,1,1, 8.934, 10508.437, 464.780, 52897.940 25/06/20,03:44:26,10,07,1, 11.9,1,1, 8.934, 10508.428, 464.747, 52897.828 25/06/20,03:44:26,11,07,1, 11.9,1,1, 8.934, 10508.440, 464.763, 52897.857 25/06/20,03:44:26,12,07,1, 11.9,1,1, 8.934, 10508.422, 464.776, 52897.861 25/06/20,03:44:26,13,07,1, 11.9,1,1, 8.934, 10508.460, 464.745, 52897.889 25/06/20,03:44:26,14,07,1, 11.9,1,1, 8.934, 10508.454, 464.750, 52897.901 25/06/20,03:44:26,15,07,1, 11.9,1,1, 8.934, 10508.449, 464.768, 52897.900 25/06/20,03:44:26,16,07,1, 11.9,1,1, 8.934, 10508.454, 464.766, 52897.861 25/06/20,03:44:26,17,07,1, 11.9,1,1, 8.934, 10508.447, 464.738, 52897.922 25/06/20,03:44:26,18,07,1, 11.9,1,1, 8.934, 10508.438, 464.746, 52897.817 25/06/20,03:44:26,19,07,1, 11.9,1,1, 8.934, 10508.431, 464.741, 52897.854 25/06/20,03:44:27,00,07,1, 12.0,1,1, 8.932, 10508.426, 464.741, 52897.854 25/06/20,03:44:27,01,07,1, 12.0,1,1, 8.932, 10508.432, 464.748, 52897.919 25/06/20,03:44:27,02,07,1, 12.0,1,1, 8.932, 10508.446, 464.729, 52897.901 25/06/20,03:44:27,03,07,1, 12.0,1,1, 8.932, 10508.420, 464.734, 52897.832 25/06/20,03:44:27,04,07,1, 12.0,1,1, 8.932, 10508.437, 464.720, 52897.858 25/06/20,03:44:27,05,07,1, 12.0,1,1, 8.932, 10508.459, 464.740, 52897.942 25/06/20,03:44:27,06,07,1, 12.0,1,1, 8.932, 10508.443, 464.732, 52897.922 25/06/20,03:44:27,07,07,1, 12.0,1,1, 8.932, 10508.445, 464.705, 52897.869 25/06/20,03:44:27,08,07,1, 12.0,1,1, 8.932, 10508.445, 464.701, 52897.859 25/06/20,03:44:27,09,07,1, 12.0,1,1, 8.932, 10508.447, 464.727, 52897.899 25/06/20,03:44:27,10,07,1, 12.0,1,1, 8.932, 10508.452, 464.701, 52897.844 25/06/20,03:44:27,11,07,1, 12.0,1,1, 8.932, 10508.432, 464.715, 52897.933 25/06/20,03:44:27,12,07,1, 12.0,1,1, 8.932, 10508.459, 464.715, 52897.909 25/06/20,03:44:27,13,07,1, 12.0,1,1, 8.932, 10508.454, 464.713, 52897.946 25/06/20,03:44:27,14,07,1, 12.0,1,1, 8.932, 10508.426, 464.722, 52897.849 25/06/20,03:44:27,15,07,1, 12.0,1,1, 8.932, 10508.458, 464.692, 52897.873 25/06/20,03:44:27,16,07,1, 12.0,1,1, 8.932, 10508.448, 464.723, 52897.949 25/06/20,03:44:27,17,07,1, 12.0,1,1, 8.932, 10508.438, 464.703, 52897.823 25/06/20,03:44:27,18,07,1, 12.0,1,1, 8.932, 10508.415, 464.726, 52897.892 25/06/20,03:44:27,19,07,1, 12.0,1,1, 8.932, 10508.464, 464.685, 52897.839 25/06/20,03:44:28,00,08,1, 11.9,1,1, 8.933, 10508.460, 464.685, 52897.839 25/06/20,03:44:28,01,08,1, 11.9,1,1, 8.933, 10508.472, 464.700, 52897.919 25/06/20,03:44:28,02,08,1, 11.9,1,1, 8.933, 10508.459, 464.697, 52897.923 25/06/20,03:44:28,03,08,1, 11.9,1,1, 8.933, 10508.458, 464.680, 52897.826 25/06/20,03:44:28,04,08,1, 11.9,1,1, 8.933, 10508.464, 464.698, 52897.887 25/06/20,03:44:28,05,08,1, 11.9,1,1, 8.933, 10508.447, 464.679, 52897.918 25/06/20,03:44:28,06,08,1, 11.9,1,1, 8.933, 10508.479, 464.678, 52897.867 25/06/20,03:44:28,07,08,1, 11.9,1,1, 8.933, 10508.429, 464.694, 52897.935 25/06/20,03:44:28,08,08,1, 11.9,1,1, 8.933, 10508.450, 464.700, 52897.936 25/06/20,03:44:28,09,08,1, 11.9,1,1, 8.933, 10508.472, 464.688, 52897.932 25/06/20,03:44:28,10,08,1, 11.9,1,1, 8.933, 10508.452, 464.686, 52897.861 25/06/20,03:44:28,11,08,1, 11.9,1,1, 8.933, 10508.479, 464.673, 52897.874 25/06/20,03:44:28,12,08,1, 11.9,1,1, 8.933, 10508.465, 464.691, 52897.881 25/06/20,03:44:28,13,08,1, 11.9,1,1, 8.933, 10508.486, 464.671, 52897.869 25/06/20,03:44:28,14,08,1, 11.9,1,1, 8.933, 10508.475, 464.702, 52897.835 25/06/20,03:44:28,15,08,1, 11.9,1,1, 8.933, 10508.475, 464.700, 52897.868 25/06/20,03:44:28,16,08,1, 11.9,1,1, 8.933, 10508.470, 464.705, 52897.842 25/06/20,03:44:28,17,08,1, 11.9,1,1, 8.933, 10508.454, 464.683, 52897.896 25/06/20,03:44:28,18,08,1, 11.9,1,1, 8.933, 10508.468, 464.697, 52897.964 25/06/20,03:44:28,19,08,1, 11.9,1,1, 8.933, 10508.486, 464.697, 52897.941 25/06/20,03:44:29,00,08,1, 12.0,1,1, 8.934, 10508.485, 464.697, 52897.941 25/06/20,03:44:29,01,08,1, 12.0,1,1, 8.934, 10508.481, 464.703, 52897.908 25/06/20,03:44:29,02,08,1, 12.0,1,1, 8.934, 10508.475, 464.666, 52897.885 25/06/20,03:44:29,03,08,1, 12.0,1,1, 8.934, 10508.468, 464.668, 52897.889 25/06/20,03:44:29,04,08,1, 12.0,1,1, 8.934, 10508.480, 464.689, 52897.884 25/06/20,03:44:29,05,08,1, 12.0,1,1, 8.934, 10508.464, 464.677, 52897.966 25/06/20,03:44:29,06,08,1, 12.0,1,1, 8.934, 10508.459, 464.666, 52897.848 25/06/20,03:44:29,07,08,1, 12.0,1,1, 8.934, 10508.481, 464.678, 52897.932 25/06/20,03:44:29,08,08,1, 12.0,1,1, 8.934, 10508.449, 464.656, 52897.847 25/06/20,03:44:29,09,08,1, 12.0,1,1, 8.934, 10508.482, 464.657, 52897.883 25/06/20,03:44:29,10,08,1, 12.0,1,1, 8.934, 10508.469, 464.655, 52897.896 25/06/20,03:44:29,11,08,1, 12.0,1,1, 8.934, 10508.446, 464.651, 52897.872 25/06/20,03:44:29,12,08,1, 12.0,1,1, 8.934, 10508.463, 464.666, 52897.921 25/06/20,03:44:29,13,08,1, 12.0,1,1, 8.934, 10508.469, 464.645, 52897.851 25/06/20,03:44:29,14,08,1, 12.0,1,1, 8.934, 10508.451, 464.681, 52897.843 25/06/20,03:44:29,15,08,1, 12.0,1,1, 8.934, 10508.467, 464.649, 52897.849 25/06/20,03:44:29,16,08,1, 12.0,1,1, 8.934, 10508.475, 464.686, 52897.880 25/06/20,03:44:29,17,08,1, 12.0,1,1, 8.934, 10508.488, 464.675, 52897.867 25/06/20,03:44:29,18,08,1, 12.0,1,1, 8.934, 10508.478, 464.647, 52897.930 25/06/20,03:44:29,19,08,1, 12.0,1,1, 8.934, 10508.464, 464.657, 52897.871 25/06/20,03:44:30,00,07,1, 11.9,1,1, 8.933, 10508.460, 464.657, 52897.871 25/06/20,03:44:30,01,07,1, 11.9,1,1, 8.933, 10508.477, 464.648, 52897.858 25/06/20,03:44:30,02,07,1, 11.9,1,1, 8.933, 10508.459, 464.634, 52897.869 25/06/20,03:44:30,03,07,1, 11.9,1,1, 8.933, 10508.479, 464.673, 52897.836 25/06/20,03:44:30,04,07,1, 11.9,1,1, 8.933, 10508.469, 464.642, 52897.864 25/06/20,03:44:30,05,07,1, 11.9,1,1, 8.933, 10508.474, 464.665, 52897.854 25/06/20,03:44:30,06,07,1, 11.9,1,1, 8.933, 10508.455, 464.644, 52897.817 25/06/20,03:44:30,07,07,1, 11.9,1,1, 8.933, 10508.462, 464.654, 52897.837 25/06/20,03:44:30,08,07,1, 11.9,1,1, 8.933, 10508.460, 464.673, 52897.894 25/06/20,03:44:30,09,07,1, 11.9,1,1, 8.933, 10508.471, 464.655, 52897.915 25/06/20,03:44:30,10,07,1, 11.9,1,1, 8.933, 10508.455, 464.664, 52897.914 25/06/20,03:44:30,11,07,1, 11.9,1,1, 8.933, 10508.491, 464.656, 52897.856 25/06/20,03:44:30,12,07,1, 11.9,1,1, 8.933, 10508.460, 464.670, 52897.910 25/06/20,03:44:30,13,07,1, 11.9,1,1, 8.933, 10508.458, 464.641, 52897.873 25/06/20,03:44:30,14,07,1, 11.9,1,1, 8.933, 10508.475, 464.652, 52897.893 25/06/20,03:44:30,15,07,1, 11.9,1,1, 8.933, 10508.488, 464.648, 52897.927 25/06/20,03:44:30,16,07,1, 11.9,1,1, 8.933, 10508.498, 464.654, 52897.933 25/06/20,03:44:30,17,07,1, 11.9,1,1, 8.933, 10508.473, 464.660, 52897.909 25/06/20,03:44:30,18,07,1, 11.9,1,1, 8.933, 10508.503, 464.660, 52897.876 25/06/20,03:44:30,19,07,1, 11.9,1,1, 8.933, 10508.459, 464.661, 52897.891 25/06/20,03:44:31,00,07,1, 11.9,1,1, 8.932, 10508.451, 464.661, 52897.891 25/06/20,03:44:31,01,07,1, 11.9,1,1, 8.932, 10508.489, 464.655, 52897.913 25/06/20,03:44:31,02,07,1, 11.9,1,1, 8.932, 10508.473, 464.623, 52897.857 25/06/20,03:44:31,03,07,1, 11.9,1,1, 8.932, 10508.449, 464.659, 52897.900 25/06/20,03:44:31,04,07,1, 11.9,1,1, 8.932, 10508.496, 464.616, 52897.874 25/06/20,03:44:31,05,07,1, 11.9,1,1, 8.932, 10508.473, 464.652, 52897.874 25/06/20,03:44:31,06,07,1, 11.9,1,1, 8.932, 10508.498, 464.640, 52897.910 25/06/20,03:44:31,07,07,1, 11.9,1,1, 8.932, 10508.473, 464.648, 52897.923 25/06/20,03:44:31,08,07,1, 11.9,1,1, 8.932, 10508.452, 464.657, 52897.906 25/06/20,03:44:31,09,07,1, 11.9,1,1, 8.932, 10508.476, 464.632, 52897.915 25/06/20,03:44:31,10,07,1, 11.9,1,1, 8.932, 10508.475, 464.643, 52897.907 25/06/20,03:44:31,11,07,1, 11.9,1,1, 8.932, 10508.508, 464.679, 52898.013 25/06/20,03:44:31,12,07,1, 11.9,1,1, 8.932, 10508.455, 464.677, 52897.898 25/06/20,03:44:31,13,07,1, 11.9,1,1, 8.932, 10508.484, 464.659, 52898.001 25/06/20,03:44:31,14,07,1, 11.9,1,1, 8.932, 10508.484, 464.674, 52897.990 25/06/20,03:44:31,15,07,1, 11.9,1,1, 8.932, 10508.484, 464.679, 52897.821 25/06/20,03:44:31,16,07,1, 11.9,1,1, 8.932, 10508.494, 464.665, 52897.870 25/06/20,03:44:31,17,07,1, 11.9,1,1, 8.932, 10508.490, 464.644, 52897.884 25/06/20,03:44:31,18,07,1, 11.9,1,1, 8.932, 10508.503, 464.637, 52897.876 25/06/20,03:44:31,19,07,1, 11.9,1,1, 8.932, 10508.499, 464.662, 52897.866 25/06/20,03:44:32,00,07,1, 12.0,1,1, 8.934, 10508.493, 464.662, 52897.866 25/06/20,03:44:32,01,07,1, 12.0,1,1, 8.934, 10508.507, 464.678, 52897.956 25/06/20,03:44:32,02,07,1, 12.0,1,1, 8.934, 10508.506, 464.632, 52897.930 25/06/20,03:44:32,03,07,1, 12.0,1,1, 8.934, 10508.501, 464.652, 52897.924 25/06/20,03:44:32,04,07,1, 12.0,1,1, 8.934, 10508.518, 464.642, 52897.902 25/06/20,03:44:32,05,07,1, 12.0,1,1, 8.934, 10508.497, 464.674, 52897.914 25/06/20,03:44:32,06,07,1, 12.0,1,1, 8.934, 10508.517, 464.640, 52897.905 25/06/20,03:44:32,07,07,1, 12.0,1,1, 8.934, 10508.489, 464.649, 52897.934 25/06/20,03:44:32,08,07,1, 12.0,1,1, 8.934, 10508.509, 464.683, 52897.925 25/06/20,03:44:32,09,07,1, 12.0,1,1, 8.934, 10508.512, 464.636, 52897.890 25/06/20,03:44:32,10,07,1, 12.0,1,1, 8.934, 10508.510, 464.657, 52897.941 25/06/20,03:44:32,11,07,1, 12.0,1,1, 8.934, 10508.505, 464.658, 52897.922 25/06/20,03:44:32,12,07,1, 12.0,1,1, 8.934, 10508.525, 464.649, 52897.920 25/06/20,03:44:32,13,07,1, 12.0,1,1, 8.934, 10508.506, 464.648, 52897.975 25/06/20,03:44:32,14,07,1, 12.0,1,1, 8.934, 10508.510, 464.647, 52897.936 25/06/20,03:44:32,15,07,1, 12.0,1,1, 8.934, 10508.515, 464.666, 52897.922 25/06/20,03:44:32,16,07,1, 12.0,1,1, 8.934, 10508.498, 464.671, 52897.921 25/06/20,03:44:32,17,07,1, 12.0,1,1, 8.934, 10508.530, 464.689, 52897.943 25/06/20,03:44:32,18,07,1, 12.0,1,1, 8.934, 10508.502, 464.669, 52897.969 25/06/20,03:44:32,19,07,1, 12.0,1,1, 8.934, 10508.514, 464.669, 52897.924 25/06/20,03:44:33,00,08,1, 11.9,1,1, 8.933, 10508.510, 464.669, 52897.924 25/06/20,03:44:33,01,08,1, 11.9,1,1, 8.933, 10508.516, 464.686, 52897.978 25/06/20,03:44:33,02,08,1, 11.9,1,1, 8.933, 10508.509, 464.667, 52897.962 25/06/20,03:44:33,03,08,1, 11.9,1,1, 8.933, 10508.514, 464.698, 52897.982 25/06/20,03:44:33,04,08,1, 11.9,1,1, 8.933, 10508.506, 464.693, 52898.002 25/06/20,03:44:33,05,08,1, 11.9,1,1, 8.933, 10508.534, 464.688, 52897.953 25/06/20,03:44:33,06,08,1, 11.9,1,1, 8.933, 10508.514, 464.683, 52897.929 25/06/20,03:44:33,07,08,1, 11.9,1,1, 8.933, 10508.503, 464.660, 52897.967 25/06/20,03:44:33,08,08,1, 11.9,1,1, 8.933, 10508.518, 464.690, 52897.994 25/06/20,03:44:33,09,08,1, 11.9,1,1, 8.933, 10508.541, 464.660, 52897.943 25/06/20,03:44:33,10,08,1, 11.9,1,1, 8.933, 10508.519, 464.705, 52897.991 25/06/20,03:44:33,11,08,1, 11.9,1,1, 8.933, 10508.518, 464.714, 52897.969 25/06/20,03:44:33,12,08,1, 11.9,1,1, 8.933, 10508.521, 464.752, 52897.997 25/06/20,03:44:33,13,08,1, 11.9,1,1, 8.933, 10508.497, 464.699, 52897.909 25/06/20,03:44:33,14,08,1, 11.9,1,1, 8.933, 10508.535, 464.720, 52897.908 25/06/20,03:44:33,15,08,1, 11.9,1,1, 8.933, 10508.498, 464.726, 52897.951 25/06/20,03:44:33,16,08,1, 11.9,1,1, 8.933, 10508.533, 464.726, 52898.009 25/06/20,03:44:33,17,08,1, 11.9,1,1, 8.933, 10508.541, 464.710, 52897.954 25/06/20,03:44:33,18,08,1, 11.9,1,1, 8.933, 10508.535, 464.715, 52897.926 25/06/20,03:44:33,19,08,1, 11.9,1,1, 8.933, 10508.499, 464.724, 52897.971 25/06/20,03:44:34,00,07,1, 11.9,1,1, 8.934, 10508.493, 464.724, 52897.971 25/06/20,03:44:34,01,07,1, 11.9,1,1, 8.934, 10508.511, 464.715, 52897.954 25/06/20,03:44:34,02,07,1, 11.9,1,1, 8.934, 10508.504, 464.716, 52897.948 25/06/20,03:44:34,03,07,1, 11.9,1,1, 8.934, 10508.516, 464.717, 52897.996 25/06/20,03:44:34,04,07,1, 11.9,1,1, 8.934, 10508.513, 464.713, 52897.963 25/06/20,03:44:34,05,07,1, 11.9,1,1, 8.934, 10508.510, 464.720, 52897.998 25/06/20,03:44:34,06,07,1, 11.9,1,1, 8.934, 10508.516, 464.755, 52897.990 25/06/20,03:44:34,07,07,1, 11.9,1,1, 8.934, 10508.501, 464.728, 52897.982 25/06/20,03:44:34,08,07,1, 11.9,1,1, 8.934, 10508.495, 464.737, 52898.001 25/06/20,03:44:34,09,07,1, 11.9,1,1, 8.934, 10508.521, 464.715, 52897.943 25/06/20,03:44:34,10,07,1, 11.9,1,1, 8.934, 10508.510, 464.747, 52898.033 25/06/20,03:44:34,11,07,1, 11.9,1,1, 8.934, 10508.509, 464.713, 52897.918 25/06/20,03:44:34,12,07,1, 11.9,1,1, 8.934, 10508.532, 464.739, 52898.000 25/06/20,03:44:34,13,07,1, 11.9,1,1, 8.934, 10508.499, 464.720, 52897.991 25/06/20,03:44:34,14,07,1, 11.9,1,1, 8.934, 10508.506, 464.749, 52897.994 25/06/20,03:44:34,15,07,1, 11.9,1,1, 8.934, 10508.523, 464.735, 52898.003 25/06/20,03:44:34,16,07,1, 11.9,1,1, 8.934, 10508.509, 464.749, 52897.922 25/06/20,03:44:34,17,07,1, 11.9,1,1, 8.934, 10508.512, 464.749, 52897.964 25/06/20,03:44:34,18,07,1, 11.9,1,1, 8.934, 10508.499, 464.746, 52898.008 25/06/20,03:44:34,19,07,1, 11.9,1,1, 8.934, 10508.513, 464.747, 52897.956 25/06/20,03:44:35,00,07,1, 12.0,1,1, 8.935, 10508.510, 464.747, 52897.956 25/06/20,03:44:35,01,07,1, 12.0,1,1, 8.935, 10508.520, 464.760, 52897.979 25/06/20,03:44:35,02,07,1, 12.0,1,1, 8.935, 10508.512, 464.775, 52897.970 25/06/20,03:44:35,03,07,1, 12.0,1,1, 8.935, 10508.524, 464.768, 52898.008 25/06/20,03:44:35,04,07,1, 12.0,1,1, 8.935, 10508.516, 464.779, 52897.997 25/06/20,03:44:35,05,07,1, 12.0,1,1, 8.935, 10508.521, 464.761, 52898.002 25/06/20,03:44:35,06,07,1, 12.0,1,1, 8.935, 10508.529, 464.806, 52898.034 25/06/20,03:44:35,07,07,1, 12.0,1,1, 8.935, 10508.504, 464.782, 52898.032 25/06/20,03:44:35,08,07,1, 12.0,1,1, 8.935, 10508.534, 464.786, 52897.993 25/06/20,03:44:35,09,07,1, 12.0,1,1, 8.935, 10508.508, 464.752, 52897.983 25/06/20,03:44:35,10,07,1, 12.0,1,1, 8.935, 10508.518, 464.803, 52897.984 25/06/20,03:44:35,11,07,1, 12.0,1,1, 8.935, 10508.517, 464.790, 52897.879 25/06/20,03:44:35,12,07,1, 12.0,1,1, 8.935, 10508.501, 464.811, 52898.039 25/06/20,03:44:35,13,07,1, 12.0,1,1, 8.935, 10508.502, 464.801, 52898.031 25/06/20,03:44:35,14,07,1, 12.0,1,1, 8.935, 10508.490, 464.788, 52898.002 25/06/20,03:44:35,15,07,1, 12.0,1,1, 8.935, 10508.501, 464.826, 52898.031 25/06/20,03:44:35,16,07,1, 12.0,1,1, 8.935, 10508.541, 464.805, 52898.088 25/06/20,03:44:35,17,07,1, 12.0,1,1, 8.935, 10508.522, 464.822, 52897.982 25/06/20,03:44:35,18,07,1, 12.0,1,1, 8.935, 10508.503, 464.815, 52898.019 25/06/20,03:44:35,19,07,1, 12.0,1,1, 8.935, 10508.512, 464.803, 52897.967 25/06/20,03:44:36,00,07,1, 11.9,1,1, 8.936, 10508.510, 464.803, 52897.967 25/06/20,03:44:36,01,07,1, 11.9,1,1, 8.936, 10508.515, 464.817, 52898.026 25/06/20,03:44:36,02,07,1, 11.9,1,1, 8.936, 10508.514, 464.801, 52898.028 25/06/20,03:44:36,03,07,1, 11.9,1,1, 8.936, 10508.525, 464.790, 52897.985 25/06/20,03:44:36,04,07,1, 11.9,1,1, 8.936, 10508.518, 464.829, 52898.070 25/06/20,03:44:36,05,07,1, 11.9,1,1, 8.936, 10508.508, 464.791, 52898.033 25/06/20,03:44:36,06,07,1, 11.9,1,1, 8.936, 10508.493, 464.838, 52898.033 25/06/20,03:44:36,07,07,1, 11.9,1,1, 8.936, 10508.503, 464.822, 52897.980 25/06/20,03:44:36,08,07,1, 11.9,1,1, 8.936, 10508.509, 464.855, 52898.067 25/06/20,03:44:36,09,07,1, 11.9,1,1, 8.936, 10508.509, 464.854, 52898.030 25/06/20,03:44:36,10,07,1, 11.9,1,1, 8.936, 10508.523, 464.835, 52898.071 25/06/20,03:44:36,11,07,1, 11.9,1,1, 8.936, 10508.556, 464.822, 52897.768 25/06/20,03:44:36,12,07,1, 11.9,1,1, 8.936, 10508.505, 464.833, 52897.975 25/06/20,03:44:36,13,07,1, 11.9,1,1, 8.936, 10508.500, 464.843, 52898.029 25/06/20,03:44:36,14,07,1, 11.9,1,1, 8.936, 10508.507, 464.831, 52898.006 25/06/20,03:44:36,15,07,1, 11.9,1,1, 8.936, 10508.484, 464.858, 52898.077 25/06/20,03:44:36,16,07,1, 11.9,1,1, 8.936, 10508.498, 464.844, 52898.058 25/06/20,03:44:36,17,07,1, 11.9,1,1, 8.936, 10508.513, 464.836, 52898.099 25/06/20,03:44:36,18,07,1, 11.9,1,1, 8.936, 10508.500, 464.825, 52898.040 25/06/20,03:44:36,19,07,1, 11.9,1,1, 8.936, 10508.517, 464.850, 52898.026 25/06/20,03:44:37,00,08,1, 11.9,1,1, 8.935, 10508.510, 464.850, 52898.026 25/06/20,03:44:37,01,08,1, 11.9,1,1, 8.935, 10508.499, 464.858, 52897.850 25/06/20,03:44:37,02,08,1, 11.9,1,1, 8.935, 10508.474, 464.864, 52898.010 25/06/20,03:44:37,03,08,1, 11.9,1,1, 8.935, 10508.520, 464.843, 52897.986 25/06/20,03:44:37,04,08,1, 11.9,1,1, 8.935, 10508.499, 464.858, 52898.032 25/06/20,03:44:37,05,08,1, 11.9,1,1, 8.935, 10508.506, 464.872, 52898.099 25/06/20,03:44:37,06,08,1, 11.9,1,1, 8.935, 10508.492, 464.868, 52898.045 25/06/20,03:44:37,07,08,1, 11.9,1,1, 8.935, 10508.512, 464.868, 52898.078 25/06/20,03:44:37,08,08,1, 11.9,1,1, 8.935, 10508.529, 464.870, 52898.071 25/06/20,03:44:37,09,08,1, 11.9,1,1, 8.935, 10508.487, 464.881, 52898.078 25/06/20,03:44:37,10,08,1, 11.9,1,1, 8.935, 10508.492, 464.885, 52898.094 25/06/20,03:44:37,11,08,1, 11.9,1,1, 8.935, 10508.468, 464.900, 52898.106 25/06/20,03:44:37,12,08,1, 11.9,1,1, 8.935, 10508.491, 464.893, 52898.125 25/06/20,03:44:37,13,08,1, 11.9,1,1, 8.935, 10508.526, 464.906, 52898.092 25/06/20,03:44:37,14,08,1, 11.9,1,1, 8.935, 10508.481, 464.892, 52898.040 25/06/20,03:44:37,15,08,1, 11.9,1,1, 8.935, 10508.488, 464.908, 52898.075 25/06/20,03:44:37,16,08,1, 11.9,1,1, 8.935, 10508.491, 464.887, 52898.131 25/06/20,03:44:37,17,08,1, 11.9,1,1, 8.935, 10508.484, 464.917, 52898.112 25/06/20,03:44:37,18,08,1, 11.9,1,1, 8.935, 10508.467, 464.895, 52898.083 25/06/20,03:44:37,19,08,1, 11.9,1,1, 8.935, 10508.527, 464.900, 52898.088 25/06/20,03:44:38,00,08,1, 11.9,1,1, 8.935, 10508.527, 464.900, 52898.088 25/06/20,03:44:38,01,08,1, 11.9,1,1, 8.935, 10508.484, 464.913, 52898.112 25/06/20,03:44:38,02,08,1, 11.9,1,1, 8.935, 10508.505, 464.932, 52898.103 25/06/20,03:44:38,03,08,1, 11.9,1,1, 8.935, 10508.474, 464.923, 52898.037 25/06/20,03:44:38,04,08,1, 11.9,1,1, 8.935, 10508.466, 464.919, 52898.042 25/06/20,03:44:38,05,08,1, 11.9,1,1, 8.935, 10508.493, 464.929, 52898.091 25/06/20,03:44:38,06,08,1, 11.9,1,1, 8.935, 10508.516, 464.935, 52898.055 25/06/20,03:44:38,07,08,1, 11.9,1,1, 8.935, 10508.474, 464.923, 52898.040 25/06/20,03:44:38,08,08,1, 11.9,1,1, 8.935, 10508.480, 464.939, 52898.059 25/06/20,03:44:38,09,08,1, 11.9,1,1, 8.935, 10508.493, 464.941, 52898.071 25/06/20,03:44:38,10,08,1, 11.9,1,1, 8.935, 10508.518, 464.934, 52898.149 25/06/20,03:44:38,11,08,1, 11.9,1,1, 8.935, 10508.489, 464.946, 52898.146 25/06/20,03:44:38,12,08,1, 11.9,1,1, 8.935, 10508.491, 464.942, 52898.057 25/06/20,03:44:38,13,08,1, 11.9,1,1, 8.935, 10508.497, 464.957, 52898.136 25/06/20,03:44:38,14,08,1, 11.9,1,1, 8.935, 10508.505, 464.952, 52898.138 25/06/20,03:44:38,15,08,1, 11.9,1,1, 8.935, 10508.497, 464.964, 52898.151 25/06/20,03:44:38,16,08,1, 11.9,1,1, 8.935, 10508.483, 464.965, 52898.096 25/06/20,03:44:38,17,08,1, 11.9,1,1, 8.935, 10508.500, 464.973, 52898.152 25/06/20,03:44:38,18,08,1, 11.9,1,1, 8.935, 10508.503, 464.971, 52898.110 25/06/20,03:44:38,19,08,1, 11.9,1,1, 8.935, 10508.497, 464.958, 52898.122 25/06/20,03:44:39,00,08,1, 11.9,1,1, 8.939, 10508.493, 464.958, 52898.122 25/06/20,03:44:39,01,08,1, 11.9,1,1, 8.939, 10508.522, 464.964, 52898.098 25/06/20,03:44:39,02,08,1, 11.9,1,1, 8.939, 10508.513, 465.002, 52898.205 25/06/20,03:44:39,03,08,1, 11.9,1,1, 8.939, 10508.497, 464.964, 52898.193 25/06/20,03:44:39,04,08,1, 11.9,1,1, 8.939, 10508.486, 464.974, 52898.155 25/06/20,03:44:39,05,08,1, 11.9,1,1, 8.939, 10508.491, 464.964, 52898.118 25/06/20,03:44:39,06,08,1, 11.9,1,1, 8.939, 10508.502, 464.979, 52898.152 25/06/20,03:44:39,07,08,1, 11.9,1,1, 8.939, 10508.504, 464.990, 52898.147 25/06/20,03:44:39,08,08,1, 11.9,1,1, 8.939, 10508.513, 464.984, 52898.120 25/06/20,03:44:39,09,08,1, 11.9,1,1, 8.939, 10508.489, 464.993, 52898.121 25/06/20,03:44:39,10,08,1, 11.9,1,1, 8.939, 10508.515, 464.975, 52898.097 25/06/20,03:44:39,11,08,1, 11.9,1,1, 8.939, 10508.511, 465.037, 52898.196 25/06/20,03:44:39,12,08,1, 11.9,1,1, 8.939, 10508.505, 464.991, 52898.107 25/06/20,03:44:39,13,08,1, 11.9,1,1, 8.939, 10508.505, 465.013, 52898.166 25/06/20,03:44:39,14,08,1, 11.9,1,1, 8.939, 10508.465, 465.015, 52898.157 25/06/20,03:44:39,15,08,1, 11.9,1,1, 8.939, 10508.501, 465.002, 52898.165 25/06/20,03:44:39,16,08,1, 11.9,1,1, 8.939, 10508.509, 465.015, 52898.140 25/06/20,03:44:39,17,08,1, 11.9,1,1, 8.939, 10508.497, 465.027, 52898.205 25/06/20,03:44:39,18,08,1, 11.9,1,1, 8.939, 10508.472, 465.018, 52898.073 25/06/20,03:44:39,19,08,1, 11.9,1,1, 8.939, 10508.504, 465.054, 52898.174 25/06/20,03:44:40,00,08,1, 11.8,1,1, 8.937, 10508.502, 465.054, 52898.174 25/06/20,03:44:40,01,08,1, 11.8,1,1, 8.937, 10508.473, 465.012, 52898.142 25/06/20,03:44:40,02,08,1, 11.8,1,1, 8.937, 10508.484, 465.028, 52898.142 25/06/20,03:44:40,03,08,1, 11.8,1,1, 8.937, 10508.456, 465.017, 52898.132 25/06/20,03:44:40,04,08,1, 11.8,1,1, 8.937, 10508.495, 465.019, 52898.127 25/06/20,03:44:40,05,08,1, 11.8,1,1, 8.937, 10508.483, 465.045, 52898.096 25/06/20,03:44:40,06,08,1, 11.8,1,1, 8.937, 10508.470, 465.067, 52898.165 25/06/20,03:44:40,07,08,1, 11.8,1,1, 8.937, 10508.487, 465.054, 52898.207 25/06/20,03:44:40,08,08,1, 11.8,1,1, 8.937, 10508.504, 465.054, 52898.193 25/06/20,03:44:40,09,08,1, 11.8,1,1, 8.937, 10508.515, 465.066, 52898.157 25/06/20,03:44:40,10,08,1, 11.8,1,1, 8.937, 10508.471, 465.068, 52898.213 25/06/20,03:44:40,11,08,1, 11.8,1,1, 8.937, 10508.503, 465.091, 52898.144 25/06/20,03:44:40,12,08,1, 11.8,1,1, 8.937, 10508.519, 465.117, 52898.311 25/06/20,03:44:40,13,08,1, 11.8,1,1, 8.937, 10508.523, 465.074, 52898.040 25/06/20,03:44:40,14,08,1, 11.8,1,1, 8.937, 10508.479, 465.105, 52898.172 25/06/20,03:44:40,15,08,1, 11.8,1,1, 8.937, 10508.490, 465.083, 52898.103 25/06/20,03:44:40,16,08,1, 11.8,1,1, 8.937, 10508.488, 465.089, 52898.142 25/06/20,03:44:40,17,08,1, 11.8,1,1, 8.937, 10508.506, 465.092, 52898.121 25/06/20,03:44:40,18,08,1, 11.8,1,1, 8.937, 10508.452, 465.098, 52898.197 25/06/20,03:44:40,19,08,1, 11.8,1,1, 8.937, 10508.475, 465.089, 52898.142 25/06/20,03:44:41,00,08,1, 11.9,1,1, 8.932, 10508.468, 465.089, 52898.142 25/06/20,03:44:41,01,08,1, 11.9,1,1, 8.932, 10508.492, 465.116, 52898.179 25/06/20,03:44:41,02,08,1, 11.9,1,1, 8.932, 10508.496, 465.121, 52898.208 25/06/20,03:44:41,03,08,1, 11.9,1,1, 8.932, 10508.512, 465.128, 52898.235 25/06/20,03:44:41,04,08,1, 11.9,1,1, 8.932, 10508.482, 465.113, 52898.188 25/06/20,03:44:41,05,08,1, 11.9,1,1, 8.932, 10508.497, 465.119, 52898.206 25/06/20,03:44:41,06,08,1, 11.9,1,1, 8.932, 10508.485, 465.110, 52898.148 25/06/20,03:44:41,07,08,1, 11.9,1,1, 8.932, 10508.483, 465.115, 52898.176 25/06/20,03:44:41,08,08,1, 11.9,1,1, 8.932, 10508.484, 465.117, 52898.229 25/06/20,03:44:41,09,08,1, 11.9,1,1, 8.932, 10508.511, 465.111, 52898.222 25/06/20,03:44:41,10,08,1, 11.9,1,1, 8.932, 10508.497, 465.096, 52898.207 25/06/20,03:44:41,11,08,1, 11.9,1,1, 8.932, 10508.491, 465.132, 52898.171 25/06/20,03:44:41,12,08,1, 11.9,1,1, 8.932, 10508.488, 465.143, 52898.216 25/06/20,03:44:41,13,08,1, 11.9,1,1, 8.932, 10508.482, 465.136, 52898.232 25/06/20,03:44:41,14,08,1, 11.9,1,1, 8.932, 10508.495, 465.153, 52898.232 25/06/20,03:44:41,15,08,1, 11.9,1,1, 8.932, 10508.492, 465.143, 52898.133 25/06/20,03:44:41,16,08,1, 11.9,1,1, 8.932, 10508.450, 465.169, 52898.227 25/06/20,03:44:41,17,08,1, 11.9,1,1, 8.932, 10508.472, 465.153, 52898.229 25/06/20,03:44:41,18,08,1, 11.9,1,1, 8.932, 10508.474, 465.142, 52898.207 25/06/20,03:44:41,19,08,1, 11.9,1,1, 8.932, 10508.479, 465.183, 52898.247 25/06/20,03:44:42,00,08,1, 11.9,1,1, 8.935, 10508.476, 465.183, 52898.247 25/06/20,03:44:42,01,08,1, 11.9,1,1, 8.935, 10508.469, 465.195, 52898.216 25/06/20,03:44:42,02,08,1, 11.9,1,1, 8.935, 10508.473, 465.172, 52898.212 25/06/20,03:44:42,03,08,1, 11.9,1,1, 8.935, 10508.452, 465.169, 52898.232 25/06/20,03:44:42,04,08,1, 11.9,1,1, 8.935, 10508.480, 465.178, 52898.231 25/06/20,03:44:42,05,08,1, 11.9,1,1, 8.935, 10508.459, 465.181, 52898.248 25/06/20,03:44:42,06,08,1, 11.9,1,1, 8.935, 10508.483, 465.183, 52898.207 25/06/20,03:44:42,07,08,1, 11.9,1,1, 8.935, 10508.482, 465.190, 52898.282 25/06/20,03:44:42,08,08,1, 11.9,1,1, 8.935, 10508.456, 465.169, 52898.277 25/06/20,03:44:42,09,08,1, 11.9,1,1, 8.935, 10508.480, 465.215, 52898.276 25/06/20,03:44:42,10,08,1, 11.9,1,1, 8.935, 10508.466, 465.180, 52898.173 25/06/20,03:44:42,11,08,1, 11.9,1,1, 8.935, 10508.477, 465.195, 52898.229 25/06/20,03:44:42,12,08,1, 11.9,1,1, 8.935, 10508.499, 465.231, 52898.197 25/06/20,03:44:42,13,08,1, 11.9,1,1, 8.935, 10508.482, 465.205, 52898.266 25/06/20,03:44:42,14,08,1, 11.9,1,1, 8.935, 10508.469, 465.249, 52898.236 25/06/20,03:44:42,15,08,1, 11.9,1,1, 8.935, 10508.493, 465.184, 52898.276 25/06/20,03:44:42,16,08,1, 11.9,1,1, 8.935, 10508.484, 465.213, 52898.232 25/06/20,03:44:42,17,08,1, 11.9,1,1, 8.935, 10508.476, 465.195, 52898.204 25/06/20,03:44:42,18,08,1, 11.9,1,1, 8.935, 10508.474, 465.179, 52898.173 25/06/20,03:44:42,19,08,1, 11.9,1,1, 8.935, 10508.461, 465.221, 52898.232 25/06/20,03:44:43,00,07,1, 11.9,1,1, 8.932, 10508.460, 465.221, 52898.232 25/06/20,03:44:43,01,07,1, 11.9,1,1, 8.932, 10508.457, 465.228, 52898.248 25/06/20,03:44:43,02,07,1, 11.9,1,1, 8.932, 10508.445, 465.193, 52898.283 25/06/20,03:44:43,03,07,1, 11.9,1,1, 8.932, 10508.443, 465.241, 52898.201 25/06/20,03:44:43,04,07,1, 11.9,1,1, 8.932, 10508.474, 465.230, 52898.237 25/06/20,03:44:43,05,07,1, 11.9,1,1, 8.932, 10508.473, 465.238, 52898.222 25/06/20,03:44:43,06,07,1, 11.9,1,1, 8.932, 10508.469, 465.263, 52898.226 25/06/20,03:44:43,07,07,1, 11.9,1,1, 8.932, 10508.470, 465.260, 52898.319 25/06/20,03:44:43,08,07,1, 11.9,1,1, 8.932, 10508.442, 465.276, 52898.273 25/06/20,03:44:43,09,07,1, 11.9,1,1, 8.932, 10508.464, 465.263, 52898.217 25/06/20,03:44:43,10,07,1, 11.9,1,1, 8.932, 10508.457, 465.257, 52898.246 25/06/20,03:44:43,11,07,1, 11.9,1,1, 8.932, 10508.497, 465.245, 52898.211 25/06/20,03:44:43,12,07,1, 11.9,1,1, 8.932, 10508.464, 465.273, 52898.190 25/06/20,03:44:43,13,07,1, 11.9,1,1, 8.932, 10508.469, 465.245, 52898.221 25/06/20,03:44:43,14,07,1, 11.9,1,1, 8.932, 10508.453, 465.282, 52898.260 25/06/20,03:44:43,15,07,1, 11.9,1,1, 8.932, 10508.439, 465.271, 52898.286 25/06/20,03:44:43,16,07,1, 11.9,1,1, 8.932, 10508.471, 465.271, 52898.265 25/06/20,03:44:43,17,07,1, 11.9,1,1, 8.932, 10508.456, 465.268, 52898.281 25/06/20,03:44:43,18,07,1, 11.9,1,1, 8.932, 10508.442, 465.256, 52898.333 25/06/20,03:44:43,19,07,1, 11.9,1,1, 8.932, 10508.448, 465.253, 52898.327 25/06/20,03:44:44,00,08,1, 12.0,1,1, 8.934, 10508.443, 465.253, 52898.327 25/06/20,03:44:44,01,08,1, 12.0,1,1, 8.934, 10508.439, 465.295, 52898.239 25/06/20,03:44:44,02,08,1, 12.0,1,1, 8.934, 10508.431, 465.283, 52898.284 25/06/20,03:44:44,03,08,1, 12.0,1,1, 8.934, 10508.452, 465.278, 52898.283 25/06/20,03:44:44,04,08,1, 12.0,1,1, 8.934, 10508.449, 465.280, 52898.350 25/06/20,03:44:44,05,08,1, 12.0,1,1, 8.934, 10508.449, 465.283, 52898.283 25/06/20,03:44:44,06,08,1, 12.0,1,1, 8.934, 10508.466, 465.293, 52898.244 25/06/20,03:44:44,07,08,1, 12.0,1,1, 8.934, 10508.460, 465.305, 52898.274 25/06/20,03:44:44,08,08,1, 12.0,1,1, 8.934, 10508.462, 465.315, 52898.283 25/06/20,03:44:44,09,08,1, 12.0,1,1, 8.934, 10508.448, 465.303, 52898.377 25/06/20,03:44:44,10,08,1, 12.0,1,1, 8.934, 10508.453, 465.307, 52898.345 25/06/20,03:44:44,11,08,1, 12.0,1,1, 8.934, 10508.451, 465.305, 52898.369 25/06/20,03:44:44,12,08,1, 12.0,1,1, 8.934, 10508.468, 465.299, 52898.255 25/06/20,03:44:44,13,08,1, 12.0,1,1, 8.934, 10508.454, 465.298, 52898.279 25/06/20,03:44:44,14,08,1, 12.0,1,1, 8.934, 10508.463, 465.308, 52898.328 25/06/20,03:44:44,15,08,1, 12.0,1,1, 8.934, 10508.457, 465.314, 52898.278 25/06/20,03:44:44,16,08,1, 12.0,1,1, 8.934, 10508.444, 465.292, 52898.285 25/06/20,03:44:44,17,08,1, 12.0,1,1, 8.934, 10508.436, 465.310, 52898.287 25/06/20,03:44:44,18,08,1, 12.0,1,1, 8.934, 10508.450, 465.326, 52898.357 25/06/20,03:44:44,19,08,1, 12.0,1,1, 8.934, 10508.422, 465.324, 52898.384 25/06/20,03:44:45,00,08,1, 12.0,1,1, 8.935, 10508.418, 465.324, 52898.384 25/06/20,03:44:45,01,08,1, 12.0,1,1, 8.935, 10508.444, 465.329, 52898.314 25/06/20,03:44:45,02,08,1, 12.0,1,1, 8.935, 10508.437, 465.339, 52898.316 25/06/20,03:44:45,03,08,1, 12.0,1,1, 8.935, 10508.434, 465.327, 52898.311 25/06/20,03:44:45,04,08,1, 12.0,1,1, 8.935, 10508.433, 465.335, 52898.328 25/06/20,03:44:45,05,08,1, 12.0,1,1, 8.935, 10508.429, 465.325, 52898.391 25/06/20,03:44:45,06,08,1, 12.0,1,1, 8.935, 10508.447, 465.304, 52898.252 25/06/20,03:44:45,07,08,1, 12.0,1,1, 8.935, 10508.460, 465.312, 52898.300 25/06/20,03:44:45,08,08,1, 12.0,1,1, 8.935, 10508.444, 465.325, 52898.249 25/06/20,03:44:45,09,08,1, 12.0,1,1, 8.935, 10508.465, 465.314, 52898.332 25/06/20,03:44:45,10,08,1, 12.0,1,1, 8.935, 10508.416, 465.319, 52898.310 25/06/20,03:44:45,11,08,1, 12.0,1,1, 8.935, 10508.439, 465.325, 52898.314 25/06/20,03:44:45,12,08,1, 12.0,1,1, 8.935, 10508.428, 465.323, 52898.320 25/06/20,03:44:45,13,08,1, 12.0,1,1, 8.935, 10508.410, 465.348, 52898.384 25/06/20,03:44:45,14,08,1, 12.0,1,1, 8.935, 10508.453, 465.330, 52898.373 25/06/20,03:44:45,15,08,1, 12.0,1,1, 8.935, 10508.435, 465.293, 52898.326 25/06/20,03:44:45,16,08,1, 12.0,1,1, 8.935, 10508.437, 465.312, 52898.324 25/06/20,03:44:45,17,08,1, 12.0,1,1, 8.935, 10508.444, 465.339, 52898.356 25/06/20,03:44:45,18,08,1, 12.0,1,1, 8.935, 10508.452, 465.310, 52898.281 25/06/20,03:44:45,19,08,1, 12.0,1,1, 8.935, 10508.437, 465.367, 52898.345 25/06/20,03:44:46,00,08,1, 11.9,1,1, 8.933, 10508.435, 465.367, 52898.345 25/06/20,03:44:46,01,08,1, 11.9,1,1, 8.933, 10508.466, 465.318, 52898.294 25/06/20,03:44:46,02,08,1, 11.9,1,1, 8.933, 10508.445, 465.334, 52898.340 25/06/20,03:44:46,03,08,1, 11.9,1,1, 8.933, 10508.452, 465.338, 52898.393 25/06/20,03:44:46,04,08,1, 11.9,1,1, 8.933, 10508.457, 465.348, 52898.357 25/06/20,03:44:46,05,08,1, 11.9,1,1, 8.933, 10508.462, 465.322, 52898.347 25/06/20,03:44:46,06,08,1, 11.9,1,1, 8.933, 10508.465, 465.344, 52898.303 25/06/20,03:44:46,07,08,1, 11.9,1,1, 8.933, 10508.454, 465.346, 52898.356 25/06/20,03:44:46,08,08,1, 11.9,1,1, 8.933, 10508.433, 465.355, 52898.346 25/06/20,03:44:46,09,08,1, 11.9,1,1, 8.933, 10508.449, 465.351, 52898.390 25/06/20,03:44:46,10,08,1, 11.9,1,1, 8.933, 10508.443, 465.367, 52898.345 25/06/20,03:44:46,11,08,1, 11.9,1,1, 8.933, 10508.430, 465.354, 52898.351 25/06/20,03:44:46,12,08,1, 11.9,1,1, 8.933, 10508.446, 465.369, 52898.380 25/06/20,03:44:46,13,08,1, 11.9,1,1, 8.933, 10508.451, 465.356, 52898.262 25/06/20,03:44:46,14,08,1, 11.9,1,1, 8.933, 10508.439, 465.361, 52898.269 25/06/20,03:44:46,15,08,1, 11.9,1,1, 8.933, 10508.445, 465.401, 52898.363 25/06/20,03:44:46,16,08,1, 11.9,1,1, 8.933, 10508.405, 465.352, 52898.353 25/06/20,03:44:46,17,08,1, 11.9,1,1, 8.933, 10508.452, 465.407, 52898.446 25/06/20,03:44:46,18,08,1, 11.9,1,1, 8.933, 10508.442, 465.366, 52898.382 25/06/20,03:44:46,19,08,1, 11.9,1,1, 8.933, 10508.423, 465.391, 52898.312 25/06/20,03:44:47,00,08,1, 11.9,1,1, 8.937, 10508.418, 465.391, 52898.312 25/06/20,03:44:47,01,08,1, 11.9,1,1, 8.937, 10508.414, 465.388, 52898.358 25/06/20,03:44:47,02,08,1, 11.9,1,1, 8.937, 10508.439, 465.398, 52898.305 25/06/20,03:44:47,03,08,1, 11.9,1,1, 8.937, 10508.466, 465.387, 52898.344 25/06/20,03:44:47,04,08,1, 11.9,1,1, 8.937, 10508.438, 465.411, 52898.338 25/06/20,03:44:47,05,08,1, 11.9,1,1, 8.937, 10508.442, 465.398, 52898.332 25/06/20,03:44:47,06,08,1, 11.9,1,1, 8.937, 10508.451, 465.404, 52898.355 25/06/20,03:44:47,07,08,1, 11.9,1,1, 8.937, 10508.458, 465.395, 52898.335 25/06/20,03:44:47,08,08,1, 11.9,1,1, 8.937, 10508.439, 465.415, 52898.364 25/06/20,03:44:47,09,08,1, 11.9,1,1, 8.937, 10508.457, 465.397, 52898.345 25/06/20,03:44:47,10,08,1, 11.9,1,1, 8.937, 10508.454, 465.418, 52898.417 25/06/20,03:44:47,11,08,1, 11.9,1,1, 8.937, 10508.448, 465.430, 52898.346 25/06/20,03:44:47,12,08,1, 11.9,1,1, 8.937, 10508.463, 465.431, 52898.386 25/06/20,03:44:47,13,08,1, 11.9,1,1, 8.937, 10508.455, 465.411, 52898.351 25/06/20,03:44:47,14,08,1, 11.9,1,1, 8.937, 10508.449, 465.402, 52898.325 25/06/20,03:44:47,15,08,1, 11.9,1,1, 8.937, 10508.432, 465.432, 52898.427 25/06/20,03:44:47,16,08,1, 11.9,1,1, 8.937, 10508.450, 465.405, 52898.388 25/06/20,03:44:47,17,08,1, 11.9,1,1, 8.937, 10508.468, 465.445, 52898.341 25/06/20,03:44:47,18,08,1, 11.9,1,1, 8.937, 10508.447, 465.443, 52898.370 25/06/20,03:44:47,19,08,1, 11.9,1,1, 8.937, 10508.474, 465.428, 52898.414 25/06/20,03:44:48,00,08,1, 11.9,1,1, 8.939, 10508.468, 465.428, 52898.414 25/06/20,03:44:48,01,08,1, 11.9,1,1, 8.939, 10508.469, 465.443, 52898.280 25/06/20,03:44:48,02,08,1, 11.9,1,1, 8.939, 10508.450, 465.430, 52898.345 25/06/20,03:44:48,03,08,1, 11.9,1,1, 8.939, 10508.442, 465.416, 52898.351 25/06/20,03:44:48,04,08,1, 11.9,1,1, 8.939, 10508.431, 465.437, 52898.387 25/06/20,03:44:48,05,08,1, 11.9,1,1, 8.939, 10508.455, 465.454, 52898.347 25/06/20,03:44:48,06,08,1, 11.9,1,1, 8.939, 10508.445, 465.440, 52898.389 25/06/20,03:44:48,07,08,1, 11.9,1,1, 8.939, 10508.463, 465.435, 52898.370 25/06/20,03:44:48,08,08,1, 11.9,1,1, 8.939, 10508.435, 465.443, 52898.416 25/06/20,03:44:48,09,08,1, 11.9,1,1, 8.939, 10508.455, 465.448, 52898.368 25/06/20,03:44:48,10,08,1, 11.9,1,1, 8.939, 10508.453, 465.467, 52898.407 25/06/20,03:44:48,11,08,1, 11.9,1,1, 8.939, 10508.460, 465.445, 52898.394 25/06/20,03:44:48,12,08,1, 11.9,1,1, 8.939, 10508.485, 465.446, 52898.356 25/06/20,03:44:48,13,08,1, 11.9,1,1, 8.939, 10508.479, 465.461, 52898.352 25/06/20,03:44:48,14,08,1, 11.9,1,1, 8.939, 10508.462, 465.427, 52898.387 25/06/20,03:44:48,15,08,1, 11.9,1,1, 8.939, 10508.476, 465.460, 52898.416 25/06/20,03:44:48,16,08,1, 11.9,1,1, 8.939, 10508.437, 465.444, 52898.353 25/06/20,03:44:48,17,08,1, 11.9,1,1, 8.939, 10508.465, 465.466, 52898.377 25/06/20,03:44:48,18,08,1, 11.9,1,1, 8.939, 10508.460, 465.480, 52898.449 25/06/20,03:44:48,19,08,1, 11.9,1,1, 8.939, 10508.470, 465.461, 52898.323 25/06/20,03:44:49,00,07,1, 11.9,1,1, 8.936, 10508.468, 465.461, 52898.323 25/06/20,03:44:49,01,07,1, 11.9,1,1, 8.936, 10508.469, 465.469, 52898.380 25/06/20,03:44:49,02,07,1, 11.9,1,1, 8.936, 10508.471, 465.460, 52898.387 25/06/20,03:44:49,03,07,1, 11.9,1,1, 8.936, 10508.462, 465.442, 52898.356 25/06/20,03:44:49,04,07,1, 11.9,1,1, 8.936, 10508.462, 465.472, 52898.413 25/06/20,03:44:49,05,07,1, 11.9,1,1, 8.936, 10508.470, 465.471, 52898.312 25/06/20,03:44:49,06,07,1, 11.9,1,1, 8.936, 10508.475, 465.478, 52898.366 25/06/20,03:44:49,07,07,1, 11.9,1,1, 8.936, 10508.492, 465.453, 52898.397 25/06/20,03:44:49,08,07,1, 11.9,1,1, 8.936, 10508.473, 465.474, 52898.406 25/06/20,03:44:49,09,07,1, 11.9,1,1, 8.936, 10508.463, 465.475, 52898.357 25/06/20,03:44:49,10,07,1, 11.9,1,1, 8.936, 10508.496, 465.466, 52898.370 25/06/20,03:44:49,11,07,1, 11.9,1,1, 8.936, 10508.462, 465.490, 52898.395 25/06/20,03:44:49,12,07,1, 11.9,1,1, 8.936, 10508.479, 465.495, 52898.389 25/06/20,03:44:49,13,07,1, 11.9,1,1, 8.936, 10508.497, 465.495, 52898.409 25/06/20,03:44:49,14,07,1, 11.9,1,1, 8.936, 10508.444, 465.491, 52898.390 25/06/20,03:44:49,15,07,1, 11.9,1,1, 8.936, 10508.489, 465.514, 52898.366 25/06/20,03:44:49,16,07,1, 11.9,1,1, 8.936, 10508.456, 465.518, 52898.436 25/06/20,03:44:49,17,07,1, 11.9,1,1, 8.936, 10508.480, 465.498, 52898.390 25/06/20,03:44:49,18,07,1, 11.9,1,1, 8.936, 10508.483, 465.536, 52898.450 25/06/20,03:44:49,19,07,1, 11.9,1,1, 8.936, 10508.478, 465.528, 52898.463 25/06/20,03:44:50,00,06,1, 11.9,1,1, 8.935, 10508.476, 465.528, 52898.463 25/06/20,03:44:50,01,06,1, 11.9,1,1, 8.935, 10508.505, 465.484, 52898.361 25/06/20,03:44:50,02,06,1, 11.9,1,1, 8.935, 10508.498, 465.527, 52898.449 25/06/20,03:44:50,03,06,1, 11.9,1,1, 8.935, 10508.471, 465.503, 52898.346 25/06/20,03:44:50,04,06,1, 11.9,1,1, 8.935, 10508.501, 465.518, 52898.427 25/06/20,03:44:50,05,06,1, 11.9,1,1, 8.935, 10508.474, 465.505, 52898.438 25/06/20,03:44:50,06,06,1, 11.9,1,1, 8.935, 10508.482, 465.509, 52898.379 25/06/20,03:44:50,07,06,1, 11.9,1,1, 8.935, 10508.488, 465.536, 52898.413 25/06/20,03:44:50,08,06,1, 11.9,1,1, 8.935, 10508.489, 465.526, 52898.449 25/06/20,03:44:50,09,06,1, 11.9,1,1, 8.935, 10508.463, 465.540, 52898.465 25/06/20,03:44:50,10,06,1, 11.9,1,1, 8.935, 10508.494, 465.499, 52898.381 25/06/20,03:44:50,11,06,1, 11.9,1,1, 8.935, 10508.469, 465.532, 52898.461 25/06/20,03:44:50,12,06,1, 11.9,1,1, 8.935, 10508.478, 465.519, 52898.418 25/06/20,03:44:50,13,06,1, 11.9,1,1, 8.935, 10508.496, 465.527, 52898.372 25/06/20,03:44:50,14,06,1, 11.9,1,1, 8.935, 10508.494, 465.524, 52898.350 25/06/20,03:44:50,15,06,1, 11.9,1,1, 8.935, 10508.475, 465.550, 52898.412 25/06/20,03:44:50,16,06,1, 11.9,1,1, 8.935, 10508.474, 465.555, 52898.427 25/06/20,03:44:50,17,06,1, 11.9,1,1, 8.935, 10508.498, 465.534, 52898.370 25/06/20,03:44:50,18,06,1, 11.9,1,1, 8.935, 10508.470, 465.547, 52898.447 25/06/20,03:44:50,19,06,1, 11.9,1,1, 8.935, 10508.472, 465.544, 52898.406 25/06/20,03:44:51,00,06,1, 11.9,1,1, 8.936, 10508.468, 465.544, 52898.406 25/06/20,03:44:51,01,06,1, 11.9,1,1, 8.936, 10508.503, 465.540, 52898.418 25/06/20,03:44:51,02,06,1, 11.9,1,1, 8.936, 10508.487, 465.562, 52898.372 25/06/20,03:44:51,03,06,1, 11.9,1,1, 8.936, 10508.480, 465.540, 52898.416 25/06/20,03:44:51,04,06,1, 11.9,1,1, 8.936, 10508.474, 465.574, 52898.489 25/06/20,03:44:51,05,06,1, 11.9,1,1, 8.936, 10508.494, 465.563, 52898.417 25/06/20,03:44:51,06,06,1, 11.9,1,1, 8.936, 10508.493, 465.569, 52898.514 25/06/20,03:44:51,07,06,1, 11.9,1,1, 8.936, 10508.477, 465.569, 52898.458 25/06/20,03:44:51,08,06,1, 11.9,1,1, 8.936, 10508.483, 465.546, 52898.401 25/06/20,03:44:51,09,06,1, 11.9,1,1, 8.936, 10508.490, 465.571, 52898.388 25/06/20,03:44:51,10,06,1, 11.9,1,1, 8.936, 10508.492, 465.532, 52898.387 25/06/20,03:44:51,11,06,1, 11.9,1,1, 8.936, 10508.480, 465.580, 52898.432 25/06/20,03:44:51,12,06,1, 11.9,1,1, 8.936, 10508.474, 465.550, 52898.435 25/06/20,03:44:51,13,06,1, 11.9,1,1, 8.936, 10508.499, 465.571, 52898.433 25/06/20,03:44:51,14,06,1, 11.9,1,1, 8.936, 10508.488, 465.573, 52898.424 25/06/20,03:44:51,15,06,1, 11.9,1,1, 8.936, 10508.505, 465.544, 52898.420 25/06/20,03:44:51,16,06,1, 11.9,1,1, 8.936, 10508.483, 465.568, 52898.420 25/06/20,03:44:51,17,06,1, 11.9,1,1, 8.936, 10508.484, 465.556, 52898.468 25/06/20,03:44:51,18,06,1, 11.9,1,1, 8.936, 10508.496, 465.591, 52898.445 25/06/20,03:44:51,19,06,1, 11.9,1,1, 8.936, 10508.511, 465.566, 52898.419 25/06/20,03:44:52,00,06,1, 11.9,1,1, 8.935, 10508.510, 465.566, 52898.419 25/06/20,03:44:52,01,06,1, 11.9,1,1, 8.935, 10508.518, 465.582, 52898.436 25/06/20,03:44:52,02,06,1, 11.9,1,1, 8.935, 10508.526, 465.594, 52898.430 25/06/20,03:44:52,03,06,1, 11.9,1,1, 8.935, 10508.520, 465.557, 52898.416 25/06/20,03:44:52,04,06,1, 11.9,1,1, 8.935, 10508.488, 465.567, 52898.431 25/06/20,03:44:52,05,06,1, 11.9,1,1, 8.935, 10508.505, 465.577, 52898.411 25/06/20,03:44:52,06,06,1, 11.9,1,1, 8.935, 10508.497, 465.581, 52898.430 25/06/20,03:44:52,07,06,1, 11.9,1,1, 8.935, 10508.491, 465.589, 52898.443 25/06/20,03:44:52,08,06,1, 11.9,1,1, 8.935, 10508.516, 465.582, 52898.469 25/06/20,03:44:52,09,06,1, 11.9,1,1, 8.935, 10508.529, 465.594, 52898.449 25/06/20,03:44:52,10,06,1, 11.9,1,1, 8.935, 10508.517, 465.579, 52898.481 25/06/20,03:44:52,11,06,1, 11.9,1,1, 8.935, 10508.506, 465.589, 52898.453 25/06/20,03:44:52,12,06,1, 11.9,1,1, 8.935, 10508.508, 465.574, 52898.446 25/06/20,03:44:52,13,06,1, 11.9,1,1, 8.935, 10508.500, 465.597, 52898.411 25/06/20,03:44:52,14,06,1, 11.9,1,1, 8.935, 10508.496, 465.606, 52898.475 25/06/20,03:44:52,15,06,1, 11.9,1,1, 8.935, 10508.510, 465.588, 52898.447 25/06/20,03:44:52,16,06,1, 11.9,1,1, 8.935, 10508.496, 465.612, 52898.441 25/06/20,03:44:52,17,06,1, 11.9,1,1, 8.935, 10508.541, 465.599, 52898.444 25/06/20,03:44:52,18,06,1, 11.9,1,1, 8.935, 10508.511, 465.580, 52898.377 25/06/20,03:44:52,19,06,1, 11.9,1,1, 8.935, 10508.509, 465.570, 52898.366 25/06/20,03:44:53,00,06,1, 11.9,1,1, 8.938, 10508.502, 465.570, 52898.366 25/06/20,03:44:53,01,06,1, 11.9,1,1, 8.938, 10508.539, 465.617, 52898.355 25/06/20,03:44:53,02,06,1, 11.9,1,1, 8.938, 10508.533, 465.608, 52898.445 25/06/20,03:44:53,03,06,1, 11.9,1,1, 8.938, 10508.518, 465.606, 52898.458 25/06/20,03:44:53,04,06,1, 11.9,1,1, 8.938, 10508.519, 465.595, 52898.396 25/06/20,03:44:53,05,06,1, 11.9,1,1, 8.938, 10508.536, 465.610, 52898.449 25/06/20,03:44:53,06,06,1, 11.9,1,1, 8.938, 10508.539, 465.598, 52898.387 25/06/20,03:44:53,07,06,1, 11.9,1,1, 8.938, 10508.533, 465.625, 52898.491 25/06/20,03:44:53,08,06,1, 11.9,1,1, 8.938, 10508.537, 465.629, 52898.444 25/06/20,03:44:53,09,06,1, 11.9,1,1, 8.938, 10508.527, 465.610, 52898.488 25/06/20,03:44:53,10,06,1, 11.9,1,1, 8.938, 10508.527, 465.608, 52898.419 25/06/20,03:44:53,11,06,1, 11.9,1,1, 8.938, 10508.529, 465.618, 52898.483 25/06/20,03:44:53,12,06,1, 11.9,1,1, 8.938, 10508.515, 465.611, 52898.423 25/06/20,03:44:53,13,06,1, 11.9,1,1, 8.938, 10508.550, 465.613, 52898.397 25/06/20,03:44:53,14,06,1, 11.9,1,1, 8.938, 10508.537, 465.603, 52898.397 25/06/20,03:44:53,15,06,1, 11.9,1,1, 8.938, 10508.534, 465.607, 52898.508 25/06/20,03:44:53,16,06,1, 11.9,1,1, 8.938, 10508.528, 465.606, 52898.461 25/06/20,03:44:53,17,06,1, 11.9,1,1, 8.938, 10508.562, 465.629, 52898.396 25/06/20,03:44:53,18,06,1, 11.9,1,1, 8.938, 10508.539, 465.628, 52898.410 25/06/20,03:44:53,19,06,1, 11.9,1,1, 8.938, 10508.549, 465.621, 52898.437 25/06/20,03:44:54,00,06,1, 11.9,1,1, 8.936, 10508.543, 465.621, 52898.437 25/06/20,03:44:54,01,06,1, 11.9,1,1, 8.936, 10508.543, 465.628, 52898.529 25/06/20,03:44:54,02,06,1, 11.9,1,1, 8.936, 10508.570, 465.630, 52898.422 25/06/20,03:44:54,03,06,1, 11.9,1,1, 8.936, 10508.555, 465.645, 52898.441 25/06/20,03:44:54,04,06,1, 11.9,1,1, 8.936, 10508.557, 465.650, 52898.408 25/06/20,03:44:54,05,06,1, 11.9,1,1, 8.936, 10508.571, 465.611, 52898.475 25/06/20,03:44:54,06,06,1, 11.9,1,1, 8.936, 10508.562, 465.608, 52898.413 25/06/20,03:44:54,07,06,1, 11.9,1,1, 8.936, 10508.548, 465.624, 52898.472 25/06/20,03:44:54,08,06,1, 11.9,1,1, 8.936, 10508.594, 465.603, 52898.380 25/06/20,03:44:54,09,06,1, 11.9,1,1, 8.936, 10508.606, 465.614, 52898.415 25/06/20,03:44:54,10,06,1, 11.9,1,1, 8.936, 10508.592, 465.598, 52898.419 25/06/20,03:44:54,11,06,1, 11.9,1,1, 8.936, 10508.584, 465.656, 52898.463 25/06/20,03:44:54,12,06,1, 11.9,1,1, 8.936, 10508.585, 465.642, 52898.504 25/06/20,03:44:54,13,06,1, 11.9,1,1, 8.936, 10508.612, 465.636, 52898.460 25/06/20,03:44:54,14,06,1, 11.9,1,1, 8.936, 10508.587, 465.624, 52898.447 25/06/20,03:44:54,15,06,1, 11.9,1,1, 8.936, 10508.614, 465.626, 52898.482 25/06/20,03:44:54,16,06,1, 11.9,1,1, 8.936, 10508.600, 465.637, 52898.398 25/06/20,03:44:54,17,06,1, 11.9,1,1, 8.936, 10508.621, 465.636, 52898.426 25/06/20,03:44:54,18,06,1, 11.9,1,1, 8.936, 10508.585, 465.646, 52898.462 25/06/20,03:44:54,19,06,1, 11.9,1,1, 8.936, 10508.584, 465.600, 52898.399 25/06/20,03:44:55,00,06,1, 11.9,1,1, 8.935, 10508.577, 465.600, 52898.399 25/06/20,03:44:55,01,06,1, 11.9,1,1, 8.935, 10508.594, 465.640, 52898.494 25/06/20,03:44:55,02,06,1, 11.9,1,1, 8.935, 10508.624, 465.633, 52898.504 25/06/20,03:44:55,03,06,1, 11.9,1,1, 8.935, 10508.614, 465.638, 52898.510 25/06/20,03:44:55,04,06,1, 11.9,1,1, 8.935, 10508.591, 465.609, 52898.438 25/06/20,03:44:55,05,06,1, 11.9,1,1, 8.935, 10508.595, 465.624, 52898.374 25/06/20,03:44:55,06,06,1, 11.9,1,1, 8.935, 10508.614, 465.631, 52898.421 25/06/20,03:44:55,07,06,1, 11.9,1,1, 8.935, 10508.636, 465.628, 52898.373 25/06/20,03:44:55,08,06,1, 11.9,1,1, 8.935, 10508.606, 465.602, 52898.437 25/06/20,03:44:55,09,06,1, 11.9,1,1, 8.935, 10508.629, 465.615, 52898.439 25/06/20,03:44:55,10,06,1, 11.9,1,1, 8.935, 10508.619, 465.619, 52898.532 25/06/20,03:44:55,11,06,1, 11.9,1,1, 8.935, 10508.630, 465.650, 52898.510 25/06/20,03:44:55,12,06,1, 11.9,1,1, 8.935, 10508.636, 465.639, 52898.438 25/06/20,03:44:55,13,06,1, 11.9,1,1, 8.935, 10508.641, 465.638, 52898.532 25/06/20,03:44:55,14,06,1, 11.9,1,1, 8.935, 10508.649, 465.631, 52898.499 25/06/20,03:44:55,15,06,1, 11.9,1,1, 8.935, 10508.633, 465.654, 52898.441 25/06/20,03:44:55,16,06,1, 11.9,1,1, 8.935, 10508.648, 465.649, 52898.516 25/06/20,03:44:55,17,06,1, 11.9,1,1, 8.935, 10508.642, 465.655, 52898.483 25/06/20,03:44:55,18,06,1, 11.9,1,1, 8.935, 10508.626, 465.666, 52898.540 25/06/20,03:44:55,19,06,1, 11.9,1,1, 8.935, 10508.645, 465.650, 52898.455 25/06/20,03:44:56,00,07,1, 12.0,1,1, 8.933, 10508.643, 465.650, 52898.455 25/06/20,03:44:56,01,07,1, 12.0,1,1, 8.933, 10508.635, 465.641, 52898.439 25/06/20,03:44:56,02,07,1, 12.0,1,1, 8.933, 10508.632, 465.662, 52898.479 25/06/20,03:44:56,03,07,1, 12.0,1,1, 8.933, 10508.643, 465.655, 52898.457 25/06/20,03:44:56,04,07,1, 12.0,1,1, 8.933, 10508.658, 465.658, 52898.507 25/06/20,03:44:56,05,07,1, 12.0,1,1, 8.933, 10508.638, 465.665, 52898.447 25/06/20,03:44:56,06,07,1, 12.0,1,1, 8.933, 10508.667, 465.662, 52898.429 25/06/20,03:44:56,07,07,1, 12.0,1,1, 8.933, 10508.657, 465.667, 52898.502 25/06/20,03:44:56,08,07,1, 12.0,1,1, 8.933, 10508.669, 465.652, 52898.440 25/06/20,03:44:56,09,07,1, 12.0,1,1, 8.933, 10508.653, 465.669, 52898.444 25/06/20,03:44:56,10,07,1, 12.0,1,1, 8.933, 10508.675, 465.651, 52898.423 25/06/20,03:44:56,11,07,1, 12.0,1,1, 8.933, 10508.650, 465.679, 52898.429 25/06/20,03:44:56,12,07,1, 12.0,1,1, 8.933, 10508.663, 465.673, 52898.508 25/06/20,03:44:56,13,07,1, 12.0,1,1, 8.933, 10508.674, 465.674, 52898.489 25/06/20,03:44:56,14,07,1, 12.0,1,1, 8.933, 10508.656, 465.657, 52898.464 25/06/20,03:44:56,15,07,1, 12.0,1,1, 8.933, 10508.679, 465.662, 52898.492 25/06/20,03:44:56,16,07,1, 12.0,1,1, 8.933, 10508.648, 465.674, 52898.486 25/06/20,03:44:56,17,07,1, 12.0,1,1, 8.933, 10508.670, 465.678, 52898.464 25/06/20,03:44:56,18,07,1, 12.0,1,1, 8.933, 10508.665, 465.703, 52898.475 25/06/20,03:44:56,19,07,1, 12.0,1,1, 8.933, 10508.681, 465.671, 52898.502 25/06/20,03:44:57,00,07,1, 12.0,1,1, 8.944, 10508.677, 465.671, 52898.502 25/06/20,03:44:57,01,07,1, 12.0,1,1, 8.944, 10508.662, 465.679, 52898.489 25/06/20,03:44:57,02,07,1, 12.0,1,1, 8.944, 10508.658, 465.937, 52899.633 25/06/20,03:44:57,03,07,1, 12.0,1,1, 8.944, 10508.643, 465.963, 52899.702 25/06/20,03:44:57,04,07,1, 12.0,1,1, 8.944, 10508.640, 465.975, 52899.826 25/06/20,03:44:57,05,07,1, 12.0,1,1, 8.944, 10508.627, 465.954, 52899.846 25/06/20,03:44:57,06,07,1, 12.0,1,1, 8.944, 10508.685, 465.958, 52899.761 25/06/20,03:44:57,07,07,1, 12.0,1,1, 8.944, 10508.685, 465.946, 52899.736 25/06/20,03:44:57,08,07,1, 12.0,1,1, 8.944, 10508.625, 465.983, 52899.915 25/06/20,03:44:57,09,07,1, 12.0,1,1, 8.944, 10508.673, 465.971, 52899.789 25/06/20,03:44:57,10,07,1, 12.0,1,1, 8.944, 10508.669, 465.982, 52899.792 25/06/20,03:44:57,11,07,1, 12.0,1,1, 8.944, 10508.662, 465.961, 52899.727 25/06/20,03:44:57,12,07,1, 12.0,1,1, 8.944, 10508.657, 465.979, 52899.761 25/06/20,03:44:57,13,07,1, 12.0,1,1, 8.944, 10508.661, 465.977, 52899.721 25/06/20,03:44:57,14,07,1, 12.0,1,1, 8.944, 10508.672, 465.977, 52899.726 25/06/20,03:44:57,15,07,1, 12.0,1,1, 8.944, 10508.664, 465.965, 52899.715 25/06/20,03:44:57,16,07,1, 12.0,1,1, 8.944, 10508.665, 465.982, 52899.778 25/06/20,03:44:57,17,07,1, 12.0,1,1, 8.944, 10508.622, 465.981, 52899.768 25/06/20,03:44:57,18,07,1, 12.0,1,1, 8.944, 10508.646, 465.967, 52899.777 25/06/20,03:44:57,19,07,1, 12.0,1,1, 8.944, 10508.638, 465.981, 52899.740 25/06/20,03:44:58,00,07,1, 11.9,1,1, 8.944, 10508.635, 465.981, 52899.740 25/06/20,03:44:58,01,07,1, 11.9,1,1, 8.944, 10508.670, 466.009, 52899.880 25/06/20,03:44:58,02,07,1, 11.9,1,1, 8.944, 10508.674, 466.001, 52899.810 25/06/20,03:44:58,03,07,1, 11.9,1,1, 8.944, 10508.681, 466.004, 52899.816 25/06/20,03:44:58,04,07,1, 11.9,1,1, 8.944, 10508.685, 465.986, 52899.778 25/06/20,03:44:58,05,07,1, 11.9,1,1, 8.944, 10508.686, 466.001, 52899.794 25/06/20,03:44:58,06,07,1, 11.9,1,1, 8.944, 10508.663, 466.012, 52899.745 25/06/20,03:44:58,07,07,1, 11.9,1,1, 8.944, 10508.664, 465.978, 52899.714 25/06/20,03:44:58,08,07,1, 11.9,1,1, 8.944, 10508.685, 465.987, 52899.782 25/06/20,03:44:58,09,07,1, 11.9,1,1, 8.944, 10508.658, 466.011, 52899.811 25/06/20,03:44:58,10,07,1, 11.9,1,1, 8.944, 10508.679, 465.981, 52899.850 25/06/20,03:44:58,11,07,1, 11.9,1,1, 8.944, 10508.689, 465.998, 52899.788 25/06/20,03:44:58,12,07,1, 11.9,1,1, 8.944, 10508.695, 466.014, 52899.742 25/06/20,03:44:58,13,07,1, 11.9,1,1, 8.944, 10508.682, 466.011, 52899.763 25/06/20,03:44:58,14,07,1, 11.9,1,1, 8.944, 10508.693, 466.027, 52899.795 25/06/20,03:44:58,15,07,1, 11.9,1,1, 8.944, 10508.681, 466.031, 52899.763 25/06/20,03:44:58,16,07,1, 11.9,1,1, 8.944, 10508.675, 466.002, 52899.761 25/06/20,03:44:58,17,07,1, 11.9,1,1, 8.944, 10508.678, 466.022, 52899.783 25/06/20,03:44:58,18,07,1, 11.9,1,1, 8.944, 10508.697, 466.018, 52899.815 25/06/20,03:44:58,19,07,1, 11.9,1,1, 8.944, 10508.700, 466.025, 52899.794 25/06/20,03:44:59,00,07,1, 12.0,1,1, 8.938, 10508.693, 466.025, 52899.794 25/06/20,03:44:59,01,07,1, 12.0,1,1, 8.938, 10508.665, 466.025, 52899.861 25/06/20,03:44:59,02,07,1, 12.0,1,1, 8.938, 10508.694, 466.033, 52899.787 25/06/20,03:44:59,03,07,1, 12.0,1,1, 8.938, 10508.707, 466.024, 52899.861 25/06/20,03:44:59,04,07,1, 12.0,1,1, 8.938, 10508.695, 465.995, 52899.784 25/06/20,03:44:59,05,07,1, 12.0,1,1, 8.938, 10508.704, 466.031, 52899.818 25/06/20,03:44:59,06,07,1, 12.0,1,1, 8.938, 10508.711, 465.994, 52899.826 25/06/20,03:44:59,07,07,1, 12.0,1,1, 8.938, 10508.712, 466.017, 52899.789 25/06/20,03:44:59,08,07,1, 12.0,1,1, 8.938, 10508.734, 466.035, 52899.782 25/06/20,03:44:59,09,07,1, 12.0,1,1, 8.938, 10508.700, 466.029, 52899.811 25/06/20,03:44:59,10,07,1, 12.0,1,1, 8.938, 10508.708, 466.019, 52899.867 25/06/20,03:44:59,11,07,1, 12.0,1,1, 8.938, 10508.722, 466.018, 52899.842 25/06/20,03:44:59,12,07,1, 12.0,1,1, 8.938, 10508.709, 466.009, 52899.773 25/06/20,03:44:59,13,07,1, 12.0,1,1, 8.938, 10508.737, 465.997, 52899.848 25/06/20,03:44:59,14,07,1, 12.0,1,1, 8.938, 10508.741, 466.023, 52899.817 25/06/20,03:44:59,15,07,1, 12.0,1,1, 8.938, 10508.742, 465.996, 52899.787 25/06/20,03:44:59,16,07,1, 12.0,1,1, 8.938, 10508.732, 466.016, 52899.772 25/06/20,03:44:59,17,07,1, 12.0,1,1, 8.938, 10508.705, 466.022, 52899.831 25/06/20,03:44:59,18,07,1, 12.0,1,1, 8.938, 10508.724, 466.029, 52899.769 25/06/20,03:44:59,19,07,1, 12.0,1,1, 8.938, 10508.730, 466.019, 52899.809 25/06/20,03:45:00,00,06,1, 11.9,1,1, 8.933, 10508.727, 466.019, 52899.809 25/06/20,03:45:00,01,06,1, 11.9,1,1, 8.933, 10508.723, 466.032, 52899.726 25/06/20,03:45:00,02,06,1, 11.9,1,1, 8.933, 10508.758, 465.781, 52898.652 25/06/20,03:45:00,03,06,1, 11.9,1,1, 8.933, 10508.756, 465.739, 52898.496 25/06/20,03:45:00,04,06,1, 11.9,1,1, 8.933, 10508.776, 465.739, 52898.589 25/06/20,03:45:00,05,06,1, 11.9,1,1, 8.933, 10508.785, 465.733, 52898.499 25/06/20,03:45:00,06,06,1, 11.9,1,1, 8.933, 10508.760, 465.759, 52898.506 25/06/20,03:45:00,07,06,1, 11.9,1,1, 8.933, 10508.784, 465.735, 52898.535 25/06/20,03:45:00,08,06,1, 11.9,1,1, 8.933, 10508.797, 465.760, 52898.524 25/06/20,03:45:00,09,06,1, 11.9,1,1, 8.933, 10508.779, 465.767, 52898.489 25/06/20,03:45:00,10,06,1, 11.9,1,1, 8.933, 10508.792, 465.743, 52898.517 25/06/20,03:45:00,11,06,1, 11.9,1,1, 8.933, 10508.795, 465.754, 52898.531 25/06/20,03:45:00,12,06,1, 11.9,1,1, 8.933, 10508.782, 465.748, 52898.528 25/06/20,03:45:00,13,06,1, 11.9,1,1, 8.933, 10508.764, 465.776, 52898.506 25/06/20,03:45:00,14,06,1, 11.9,1,1, 8.933, 10508.805, 465.753, 52898.522 25/06/20,03:45:00,15,06,1, 11.9,1,1, 8.933, 10508.791, 465.774, 52898.542 25/06/20,03:45:00,16,06,1, 11.9,1,1, 8.933, 10508.770, 465.769, 52898.582 25/06/20,03:45:00,17,06,1, 11.9,1,1, 8.933, 10508.789, 465.788, 52898.576 25/06/20,03:45:00,18,06,1, 11.9,1,1, 8.933, 10508.799, 465.747, 52898.475 25/06/20,03:45:00,19,06,1, 11.9,1,1, 8.933, 10508.780, 465.769, 52898.586 25/06/20,03:45:01,00,07,1, 11.9,1,1, 8.938, 10508.777, 465.769, 52898.586 25/06/20,03:45:01,01,07,1, 11.9,1,1, 8.938, 10508.833, 465.758, 52898.459 25/06/20,03:45:01,02,07,1, 11.9,1,1, 8.938, 10508.803, 465.776, 52898.472 25/06/20,03:45:01,03,07,1, 11.9,1,1, 8.938, 10508.837, 465.787, 52898.500 25/06/20,03:45:01,04,07,1, 11.9,1,1, 8.938, 10508.803, 465.791, 52898.535 25/06/20,03:45:01,05,07,1, 11.9,1,1, 8.938, 10508.789, 465.772, 52898.563 25/06/20,03:45:01,06,07,1, 11.9,1,1, 8.938, 10508.814, 465.768, 52898.554 25/06/20,03:45:01,07,07,1, 11.9,1,1, 8.938, 10508.816, 465.767, 52898.567 25/06/20,03:45:01,08,07,1, 11.9,1,1, 8.938, 10508.823, 465.770, 52898.533 25/06/20,03:45:01,09,07,1, 11.9,1,1, 8.938, 10508.796, 465.766, 52898.556 25/06/20,03:45:01,10,07,1, 11.9,1,1, 8.938, 10508.822, 465.781, 52898.528 25/06/20,03:45:01,11,07,1, 11.9,1,1, 8.938, 10508.825, 465.807, 52898.540 25/06/20,03:45:01,12,07,1, 11.9,1,1, 8.938, 10508.819, 465.778, 52898.592 25/06/20,03:45:01,13,07,1, 11.9,1,1, 8.938, 10508.822, 465.786, 52898.584 25/06/20,03:45:01,14,07,1, 11.9,1,1, 8.938, 10508.835, 465.789, 52898.540 25/06/20,03:45:01,15,07,1, 11.9,1,1, 8.938, 10508.835, 465.797, 52898.603 25/06/20,03:45:01,16,07,1, 11.9,1,1, 8.938, 10508.856, 465.803, 52898.635 25/06/20,03:45:01,17,07,1, 11.9,1,1, 8.938, 10508.851, 465.785, 52898.552 25/06/20,03:45:01,18,07,1, 11.9,1,1, 8.938, 10508.869, 465.768, 52898.560 25/06/20,03:45:01,19,07,1, 11.9,1,1, 8.938, 10508.878, 465.814, 52898.604 25/06/20,03:45:02,00,06,1, 11.9,1,1, 8.934, 10508.877, 465.814, 52898.604 25/06/20,03:45:02,01,06,1, 11.9,1,1, 8.934, 10508.845, 465.800, 52898.628 25/06/20,03:45:02,02,06,1, 11.9,1,1, 8.934, 10508.848, 465.821, 52898.631 25/06/20,03:45:02,03,06,1, 11.9,1,1, 8.934, 10508.860, 465.794, 52898.518 25/06/20,03:45:02,04,06,1, 11.9,1,1, 8.934, 10508.869, 465.814, 52898.510 25/06/20,03:45:02,05,06,1, 11.9,1,1, 8.934, 10508.841, 465.783, 52898.566 25/06/20,03:45:02,06,06,1, 11.9,1,1, 8.934, 10508.861, 465.796, 52898.618 25/06/20,03:45:02,07,06,1, 11.9,1,1, 8.934, 10508.869, 465.818, 52898.540 25/06/20,03:45:02,08,06,1, 11.9,1,1, 8.934, 10508.883, 465.799, 52898.584 25/06/20,03:45:02,09,06,1, 11.9,1,1, 8.934, 10508.846, 465.832, 52898.573 25/06/20,03:45:02,10,06,1, 11.9,1,1, 8.934, 10508.902, 465.816, 52898.542 25/06/20,03:45:02,11,06,1, 11.9,1,1, 8.934, 10508.886, 465.825, 52898.549 25/06/20,03:45:02,12,06,1, 11.9,1,1, 8.934, 10508.877, 465.792, 52898.534 25/06/20,03:45:02,13,06,1, 11.9,1,1, 8.934, 10508.865, 465.854, 52898.606 25/06/20,03:45:02,14,06,1, 11.9,1,1, 8.934, 10508.886, 465.826, 52898.611 25/06/20,03:45:02,15,06,1, 11.9,1,1, 8.934, 10508.873, 465.828, 52898.538 25/06/20,03:45:02,16,06,1, 11.9,1,1, 8.934, 10508.865, 465.804, 52898.549 25/06/20,03:45:02,17,06,1, 11.9,1,1, 8.934, 10508.867, 465.823, 52898.522 25/06/20,03:45:02,18,06,1, 11.9,1,1, 8.934, 10508.865, 465.832, 52898.541 25/06/20,03:45:02,19,06,1, 11.9,1,1, 8.934, 10508.903, 465.814, 52898.614 25/06/20,03:45:03,00,06,1, 11.9,1,1, 8.940, 10508.902, 465.814, 52898.614 25/06/20,03:45:03,01,06,1, 11.9,1,1, 8.940, 10508.906, 465.819, 52898.629 25/06/20,03:45:03,02,06,1, 11.9,1,1, 8.940, 10508.900, 465.862, 52898.566 25/06/20,03:45:03,03,06,1, 11.9,1,1, 8.940, 10508.923, 465.853, 52898.563 25/06/20,03:45:03,04,06,1, 11.9,1,1, 8.940, 10508.891, 465.865, 52898.567 25/06/20,03:45:03,05,06,1, 11.9,1,1, 8.940, 10508.898, 465.840, 52898.638 25/06/20,03:45:03,06,06,1, 11.9,1,1, 8.940, 10508.889, 465.878, 52898.598 25/06/20,03:45:03,07,06,1, 11.9,1,1, 8.940, 10508.919, 465.851, 52898.549 25/06/20,03:45:03,08,06,1, 11.9,1,1, 8.940, 10508.884, 465.868, 52898.583 25/06/20,03:45:03,09,06,1, 11.9,1,1, 8.940, 10508.924, 465.855, 52898.583 25/06/20,03:45:03,10,06,1, 11.9,1,1, 8.940, 10508.932, 465.859, 52898.598 25/06/20,03:45:03,11,06,1, 11.9,1,1, 8.940, 10508.913, 465.864, 52898.590 25/06/20,03:45:03,12,06,1, 11.9,1,1, 8.940, 10508.919, 465.866, 52898.581 25/06/20,03:45:03,13,06,1, 11.9,1,1, 8.940, 10508.915, 465.864, 52898.559 25/06/20,03:45:03,14,06,1, 11.9,1,1, 8.940, 10508.913, 465.861, 52898.573 25/06/20,03:45:03,15,06,1, 11.9,1,1, 8.940, 10508.901, 465.847, 52898.495 25/06/20,03:45:03,16,06,1, 11.9,1,1, 8.940, 10508.933, 465.871, 52898.561 25/06/20,03:45:03,17,06,1, 11.9,1,1, 8.940, 10508.942, 465.880, 52898.511 25/06/20,03:45:03,18,06,1, 11.9,1,1, 8.940, 10508.919, 465.854, 52898.545 25/06/20,03:45:03,19,06,1, 11.9,1,1, 8.940, 10508.925, 465.892, 52898.525 25/06/20,03:45:04,00,06,1, 11.9,1,1, 8.931, 10508.919, 465.892, 52898.525 25/06/20,03:45:04,01,06,1, 11.9,1,1, 8.931, 10508.944, 465.887, 52898.565 25/06/20,03:45:04,02,06,1, 11.9,1,1, 8.931, 10508.923, 465.890, 52898.548 25/06/20,03:45:04,03,06,1, 11.9,1,1, 8.931, 10508.940, 465.869, 52898.538 25/06/20,03:45:04,04,06,1, 11.9,1,1, 8.931, 10508.940, 465.893, 52898.578 25/06/20,03:45:04,05,06,1, 11.9,1,1, 8.931, 10508.934, 465.876, 52898.517 25/06/20,03:45:04,06,06,1, 11.9,1,1, 8.931, 10508.939, 465.874, 52898.581 25/06/20,03:45:04,07,06,1, 11.9,1,1, 8.931, 10508.946, 465.880, 52898.576 25/06/20,03:45:04,08,06,1, 11.9,1,1, 8.931, 10508.938, 465.893, 52898.648 25/06/20,03:45:04,09,06,1, 11.9,1,1, 8.931, 10508.931, 465.894, 52898.541 25/06/20,03:45:04,10,06,1, 11.9,1,1, 8.931, 10508.957, 465.871, 52898.591 25/06/20,03:45:04,11,06,1, 11.9,1,1, 8.931, 10508.978, 465.891, 52898.545 25/06/20,03:45:04,12,06,1, 11.9,1,1, 8.931, 10508.941, 465.873, 52898.568 25/06/20,03:45:04,13,06,1, 11.9,1,1, 8.931, 10508.952, 465.923, 52898.634 25/06/20,03:45:04,14,06,1, 11.9,1,1, 8.931, 10508.960, 465.879, 52898.581 25/06/20,03:45:04,15,06,1, 11.9,1,1, 8.931, 10508.938, 465.901, 52898.667 25/06/20,03:45:04,16,06,1, 11.9,1,1, 8.931, 10508.968, 465.904, 52898.571 25/06/20,03:45:04,17,06,1, 11.9,1,1, 8.931, 10508.960, 465.906, 52898.604 25/06/20,03:45:04,18,06,1, 11.9,1,1, 8.931, 10508.956, 465.890, 52898.557 25/06/20,03:45:04,19,06,1, 11.9,1,1, 8.931, 10508.949, 465.917, 52898.588 25/06/20,03:45:05,00,06,1, 11.9,1,1, 8.933, 10508.944, 465.917, 52898.588 25/06/20,03:45:05,01,06,1, 11.9,1,1, 8.933, 10508.969, 465.915, 52898.569 25/06/20,03:45:05,02,06,1, 11.9,1,1, 8.933, 10508.972, 465.926, 52898.558 25/06/20,03:45:05,03,06,1, 11.9,1,1, 8.933, 10508.977, 465.888, 52898.561 25/06/20,03:45:05,04,06,1, 11.9,1,1, 8.933, 10508.988, 465.898, 52898.589 25/06/20,03:45:05,05,06,1, 11.9,1,1, 8.933, 10509.000, 465.887, 52898.582 25/06/20,03:45:05,06,06,1, 11.9,1,1, 8.933, 10508.998, 465.904, 52898.540 25/06/20,03:45:05,07,06,1, 11.9,1,1, 8.933, 10508.988, 465.888, 52898.600 25/06/20,03:45:05,08,06,1, 11.9,1,1, 8.933, 10508.986, 465.927, 52898.627 25/06/20,03:45:05,09,06,1, 11.9,1,1, 8.933, 10508.990, 465.909, 52898.573 25/06/20,03:45:05,10,06,1, 11.9,1,1, 8.933, 10508.991, 465.908, 52898.573 25/06/20,03:45:05,11,06,1, 11.9,1,1, 8.933, 10508.963, 465.904, 52898.620 25/06/20,03:45:05,12,06,1, 11.9,1,1, 8.933, 10508.948, 465.922, 52898.607 25/06/20,03:45:05,13,06,1, 11.9,1,1, 8.933, 10508.951, 465.919, 52898.576 25/06/20,03:45:05,14,06,1, 11.9,1,1, 8.933, 10508.967, 465.889, 52898.510 25/06/20,03:45:05,15,06,1, 11.9,1,1, 8.933, 10508.984, 465.913, 52898.623 25/06/20,03:45:05,16,06,1, 11.9,1,1, 8.933, 10508.992, 465.913, 52898.583 25/06/20,03:45:05,17,06,1, 11.9,1,1, 8.933, 10508.969, 465.930, 52898.585 25/06/20,03:45:05,18,06,1, 11.9,1,1, 8.933, 10508.955, 465.922, 52898.639 25/06/20,03:45:05,19,06,1, 11.9,1,1, 8.933, 10508.983, 465.928, 52898.517 25/06/20,03:45:06,00,06,1, 11.9,1,1, 8.934, 10508.977, 465.928, 52898.517 25/06/20,03:45:06,01,06,1, 11.9,1,1, 8.934, 10508.994, 465.918, 52898.534 25/06/20,03:45:06,02,06,1, 11.9,1,1, 8.934, 10508.992, 465.919, 52898.537 25/06/20,03:45:06,03,06,1, 11.9,1,1, 8.934, 10508.964, 465.937, 52898.621 25/06/20,03:45:06,04,06,1, 11.9,1,1, 8.934, 10508.992, 465.931, 52898.525 25/06/20,03:45:06,05,06,1, 11.9,1,1, 8.934, 10509.007, 465.924, 52898.613 25/06/20,03:45:06,06,06,1, 11.9,1,1, 8.934, 10508.988, 465.963, 52898.608 25/06/20,03:45:06,07,06,1, 11.9,1,1, 8.934, 10508.985, 465.928, 52898.522 25/06/20,03:45:06,08,06,1, 11.9,1,1, 8.934, 10509.002, 465.954, 52898.600 25/06/20,03:45:06,09,06,1, 11.9,1,1, 8.934, 10508.997, 465.932, 52898.647 25/06/20,03:45:06,10,06,1, 11.9,1,1, 8.934, 10508.997, 465.940, 52898.623 25/06/20,03:45:06,11,06,1, 11.9,1,1, 8.934, 10508.994, 465.946, 52898.551 25/06/20,03:45:06,12,06,1, 11.9,1,1, 8.934, 10508.988, 465.959, 52898.600 25/06/20,03:45:06,13,06,1, 11.9,1,1, 8.934, 10509.009, 465.970, 52898.638 25/06/20,03:45:06,14,06,1, 11.9,1,1, 8.934, 10508.986, 465.959, 52898.626 25/06/20,03:45:06,15,06,1, 11.9,1,1, 8.934, 10508.986, 465.959, 52898.596 25/06/20,03:45:06,16,06,1, 11.9,1,1, 8.934, 10508.974, 465.966, 52898.677 25/06/20,03:45:06,17,06,1, 11.9,1,1, 8.934, 10509.012, 465.958, 52898.647 25/06/20,03:45:06,18,06,1, 11.9,1,1, 8.934, 10509.027, 465.972, 52898.599 25/06/20,03:45:06,19,06,1, 11.9,1,1, 8.934, 10509.040, 465.994, 52898.677 25/06/20,03:45:07,00,06,1, 11.9,1,1, 8.935, 10509.036, 465.994, 52898.677 25/06/20,03:45:07,01,06,1, 11.9,1,1, 8.935, 10509.003, 465.980, 52898.676 25/06/20,03:45:07,02,06,1, 11.9,1,1, 8.935, 10509.048, 465.953, 52898.645 25/06/20,03:45:07,03,06,1, 11.9,1,1, 8.935, 10509.028, 465.949, 52898.608 25/06/20,03:45:07,04,06,1, 11.9,1,1, 8.935, 10509.006, 465.982, 52898.617 25/06/20,03:45:07,05,06,1, 11.9,1,1, 8.935, 10509.022, 465.958, 52898.590 25/06/20,03:45:07,06,06,1, 11.9,1,1, 8.935, 10509.032, 465.995, 52898.601 25/06/20,03:45:07,07,06,1, 11.9,1,1, 8.935, 10509.020, 465.966, 52898.593 25/06/20,03:45:07,08,06,1, 11.9,1,1, 8.935, 10509.058, 465.987, 52898.514 25/06/20,03:45:07,09,06,1, 11.9,1,1, 8.935, 10509.018, 465.962, 52898.661 25/06/20,03:45:07,10,06,1, 11.9,1,1, 8.935, 10509.018, 465.985, 52898.612 25/06/20,03:45:07,11,06,1, 11.9,1,1, 8.935, 10508.999, 465.970, 52898.589 25/06/20,03:45:07,12,06,1, 11.9,1,1, 8.935, 10509.043, 465.977, 52898.597 25/06/20,03:45:07,13,06,1, 11.9,1,1, 8.935, 10509.027, 465.990, 52898.576 25/06/20,03:45:07,14,06,1, 11.9,1,1, 8.935, 10509.028, 465.981, 52898.684 25/06/20,03:45:07,15,06,1, 11.9,1,1, 8.935, 10509.017, 465.975, 52898.654 25/06/20,03:45:07,16,06,1, 11.9,1,1, 8.935, 10509.049, 465.974, 52898.611 25/06/20,03:45:07,17,06,1, 11.9,1,1, 8.935, 10509.030, 466.000, 52898.622 25/06/20,03:45:07,18,06,1, 11.9,1,1, 8.935, 10509.010, 465.984, 52898.620 25/06/20,03:45:07,19,06,1, 11.9,1,1, 8.935, 10509.040, 465.988, 52898.591 25/06/20,03:45:08,00,06,1, 11.9,1,1, 8.936, 10509.036, 465.988, 52898.591 25/06/20,03:45:08,01,06,1, 11.9,1,1, 8.936, 10509.037, 466.003, 52898.641 25/06/20,03:45:08,02,06,1, 11.9,1,1, 8.936, 10509.061, 465.978, 52898.609 25/06/20,03:45:08,03,06,1, 11.9,1,1, 8.936, 10509.062, 465.986, 52898.616 25/06/20,03:45:08,04,06,1, 11.9,1,1, 8.936, 10509.069, 466.020, 52898.544 25/06/20,03:45:08,05,06,1, 11.9,1,1, 8.936, 10509.040, 465.989, 52898.590 25/06/20,03:45:08,06,06,1, 11.9,1,1, 8.936, 10509.031, 466.027, 52898.662 25/06/20,03:45:08,07,06,1, 11.9,1,1, 8.936, 10509.070, 465.996, 52898.566 25/06/20,03:45:08,08,06,1, 11.9,1,1, 8.936, 10509.074, 466.013, 52898.579 25/06/20,03:45:08,09,06,1, 11.9,1,1, 8.936, 10509.038, 466.003, 52898.624 25/06/20,03:45:08,10,06,1, 11.9,1,1, 8.936, 10509.043, 466.009, 52898.633 25/06/20,03:45:08,11,06,1, 11.9,1,1, 8.936, 10509.023, 466.001, 52898.662 25/06/20,03:45:08,12,06,1, 11.9,1,1, 8.936, 10509.061, 466.020, 52898.678 25/06/20,03:45:08,13,06,1, 11.9,1,1, 8.936, 10509.055, 466.009, 52898.600 25/06/20,03:45:08,14,06,1, 11.9,1,1, 8.936, 10509.055, 465.995, 52898.615 25/06/20,03:45:08,15,06,1, 11.9,1,1, 8.936, 10509.047, 465.978, 52898.611 25/06/20,03:45:08,16,06,1, 11.9,1,1, 8.936, 10509.067, 465.991, 52898.580 25/06/20,03:45:08,17,06,1, 11.9,1,1, 8.936, 10509.041, 466.006, 52898.657 25/06/20,03:45:08,18,06,1, 11.9,1,1, 8.936, 10509.051, 465.995, 52898.654 25/06/20,03:45:08,19,06,1, 11.9,1,1, 8.936, 10509.084, 466.033, 52898.646 25/06/20,03:45:09,00,06,1, 11.9,1,1, 8.936, 10509.077, 466.033, 52898.646 25/06/20,03:45:09,01,06,1, 11.9,1,1, 8.936, 10509.074, 466.029, 52898.640 25/06/20,03:45:09,02,06,1, 11.9,1,1, 8.936, 10509.064, 466.007, 52898.584 25/06/20,03:45:09,03,06,1, 11.9,1,1, 8.936, 10509.070, 466.024, 52898.669 25/06/20,03:45:09,04,06,1, 11.9,1,1, 8.936, 10509.059, 465.999, 52898.601 25/06/20,03:45:09,05,06,1, 11.9,1,1, 8.936, 10509.066, 466.014, 52898.658 25/06/20,03:45:09,06,06,1, 11.9,1,1, 8.936, 10509.063, 466.013, 52898.688 25/06/20,03:45:09,07,06,1, 11.9,1,1, 8.936, 10509.081, 466.015, 52898.579 25/06/20,03:45:09,08,06,1, 11.9,1,1, 8.936, 10509.058, 466.050, 52898.680 25/06/20,03:45:09,09,06,1, 11.9,1,1, 8.936, 10509.092, 466.011, 52898.650 25/06/20,03:45:09,10,06,1, 11.9,1,1, 8.936, 10509.058, 466.038, 52898.683 25/06/20,03:45:09,11,06,1, 11.9,1,1, 8.936, 10509.067, 466.013, 52898.642 25/06/20,03:45:09,12,06,1, 11.9,1,1, 8.936, 10509.086, 466.028, 52898.662 25/06/20,03:45:09,13,06,1, 11.9,1,1, 8.936, 10509.061, 466.009, 52898.562 25/06/20,03:45:09,14,06,1, 11.9,1,1, 8.936, 10509.079, 466.013, 52898.633 25/06/20,03:45:09,15,06,1, 11.9,1,1, 8.936, 10509.088, 466.004, 52898.600 25/06/20,03:45:09,16,06,1, 11.9,1,1, 8.936, 10509.093, 466.001, 52898.630 25/06/20,03:45:09,17,06,1, 11.9,1,1, 8.936, 10509.081, 466.014, 52898.620 25/06/20,03:45:09,18,06,1, 11.9,1,1, 8.936, 10509.083, 466.002, 52898.628 25/06/20,03:45:09,19,06,1, 11.9,1,1, 8.936, 10509.082, 466.025, 52898.620 25/06/20,03:45:10,00,07,1, 11.9,1,1, 8.938, 10509.077, 466.025, 52898.620 25/06/20,03:45:10,01,07,1, 11.9,1,1, 8.938, 10509.098, 466.038, 52898.679 25/06/20,03:45:10,02,07,1, 11.9,1,1, 8.938, 10509.085, 466.025, 52898.611 25/06/20,03:45:10,03,07,1, 11.9,1,1, 8.938, 10509.061, 466.030, 52898.617 25/06/20,03:45:10,04,07,1, 11.9,1,1, 8.938, 10509.085, 466.037, 52898.647 25/06/20,03:45:10,05,07,1, 11.9,1,1, 8.938, 10509.089, 466.024, 52898.609 25/06/20,03:45:10,06,07,1, 11.9,1,1, 8.938, 10509.087, 466.020, 52898.632 25/06/20,03:45:10,07,07,1, 11.9,1,1, 8.938, 10509.112, 466.042, 52898.695 25/06/20,03:45:10,08,07,1, 11.9,1,1, 8.938, 10509.107, 466.030, 52898.383 25/06/20,03:45:10,09,07,1, 11.9,1,1, 8.938, 10509.069, 466.037, 52898.711 25/06/20,03:45:10,10,07,1, 11.9,1,1, 8.938, 10509.123, 466.041, 52898.693 25/06/20,03:45:10,11,07,1, 11.9,1,1, 8.938, 10509.116, 466.030, 52898.631 25/06/20,03:45:10,12,07,1, 11.9,1,1, 8.938, 10509.090, 466.031, 52898.650 25/06/20,03:45:10,13,07,1, 11.9,1,1, 8.938, 10509.128, 466.006, 52898.641 25/06/20,03:45:10,14,07,1, 11.9,1,1, 8.938, 10509.091, 466.046, 52898.588 25/06/20,03:45:10,15,07,1, 11.9,1,1, 8.938, 10509.116, 466.018, 52898.593 25/06/20,03:45:10,16,07,1, 11.9,1,1, 8.938, 10509.101, 466.044, 52898.595 25/06/20,03:45:10,17,07,1, 11.9,1,1, 8.938, 10509.132, 466.014, 52898.583 25/06/20,03:45:10,18,07,1, 11.9,1,1, 8.938, 10509.107, 466.006, 52898.609 25/06/20,03:45:10,19,07,1, 11.9,1,1, 8.938, 10509.092, 465.998, 52898.654 25/06/20,03:45:11,00,06,1, 12.0,1,1, 8.938, 10509.086, 465.998, 52898.654 25/06/20,03:45:11,01,06,1, 12.0,1,1, 8.938, 10509.097, 466.033, 52898.640 25/06/20,03:45:11,02,06,1, 12.0,1,1, 8.938, 10509.113, 466.018, 52898.631 25/06/20,03:45:11,03,06,1, 12.0,1,1, 8.938, 10509.128, 466.037, 52898.636 25/06/20,03:45:11,04,06,1, 12.0,1,1, 8.938, 10509.124, 466.011, 52898.682 25/06/20,03:45:11,05,06,1, 12.0,1,1, 8.938, 10509.128, 466.052, 52898.704 25/06/20,03:45:11,06,06,1, 12.0,1,1, 8.938, 10509.100, 466.024, 52898.679 25/06/20,03:45:11,07,06,1, 12.0,1,1, 8.938, 10509.134, 466.059, 52898.707 25/06/20,03:45:11,08,06,1, 12.0,1,1, 8.938, 10509.134, 466.047, 52898.636 25/06/20,03:45:11,09,06,1, 12.0,1,1, 8.938, 10509.142, 466.044, 52898.618 25/06/20,03:45:11,10,06,1, 12.0,1,1, 8.938, 10509.128, 466.054, 52898.665 25/06/20,03:45:11,11,06,1, 12.0,1,1, 8.938, 10509.102, 466.031, 52898.534 25/06/20,03:45:11,12,06,1, 12.0,1,1, 8.938, 10509.131, 466.062, 52898.635 25/06/20,03:45:11,13,06,1, 12.0,1,1, 8.938, 10509.129, 466.047, 52898.585 25/06/20,03:45:11,14,06,1, 12.0,1,1, 8.938, 10509.118, 466.027, 52898.601 25/06/20,03:45:11,15,06,1, 12.0,1,1, 8.938, 10509.107, 466.043, 52898.603 25/06/20,03:45:11,16,06,1, 12.0,1,1, 8.938, 10509.124, 466.069, 52898.687 25/06/20,03:45:11,17,06,1, 12.0,1,1, 8.938, 10509.110, 466.056, 52898.670 25/06/20,03:45:11,18,06,1, 12.0,1,1, 8.938, 10509.141, 466.055, 52898.619 25/06/20,03:45:11,19,06,1, 12.0,1,1, 8.938, 10509.103, 466.030, 52898.664 25/06/20,03:45:12,00,07,1, 12.0,1,1, 8.933, 10509.102, 466.030, 52898.664 25/06/20,03:45:12,01,07,1, 12.0,1,1, 8.933, 10509.097, 466.073, 52898.690 25/06/20,03:45:12,02,07,1, 12.0,1,1, 8.933, 10509.113, 466.071, 52898.661 25/06/20,03:45:12,03,07,1, 12.0,1,1, 8.933, 10509.115, 466.068, 52898.665 25/06/20,03:45:12,04,07,1, 12.0,1,1, 8.933, 10509.112, 466.075, 52898.711 25/06/20,03:45:12,05,07,1, 12.0,1,1, 8.933, 10509.143, 466.066, 52898.691 25/06/20,03:45:12,06,07,1, 12.0,1,1, 8.933, 10509.136, 466.079, 52898.624 25/06/20,03:45:12,07,07,1, 12.0,1,1, 8.933, 10509.125, 466.087, 52898.669 25/06/20,03:45:12,08,07,1, 12.0,1,1, 8.933, 10509.103, 466.066, 52898.604 25/06/20,03:45:12,09,07,1, 12.0,1,1, 8.933, 10509.120, 466.082, 52898.624 25/06/20,03:45:12,10,07,1, 12.0,1,1, 8.933, 10509.138, 466.085, 52898.650 25/06/20,03:45:12,11,07,1, 12.0,1,1, 8.933, 10509.128, 466.072, 52898.652 25/06/20,03:45:12,12,07,1, 12.0,1,1, 8.933, 10509.139, 466.086, 52898.635 25/06/20,03:45:12,13,07,1, 12.0,1,1, 8.933, 10509.125, 466.080, 52898.653 25/06/20,03:45:12,14,07,1, 12.0,1,1, 8.933, 10509.110, 466.078, 52898.614 25/06/20,03:45:12,15,07,1, 12.0,1,1, 8.933, 10509.128, 466.077, 52898.682 25/06/20,03:45:12,16,07,1, 12.0,1,1, 8.933, 10509.125, 466.103, 52898.696 25/06/20,03:45:12,17,07,1, 12.0,1,1, 8.933, 10509.131, 466.102, 52898.681 25/06/20,03:45:12,18,07,1, 12.0,1,1, 8.933, 10509.120, 466.092, 52898.716 25/06/20,03:45:12,19,07,1, 12.0,1,1, 8.933, 10509.122, 466.096, 52898.670 25/06/20,03:45:13,00,07,1, 11.9,1,1, 8.934, 10509.119, 466.096, 52898.670 25/06/20,03:45:13,01,07,1, 11.9,1,1, 8.934, 10509.146, 466.079, 52898.683 25/06/20,03:45:13,02,07,1, 11.9,1,1, 8.934, 10509.152, 466.117, 52898.703 25/06/20,03:45:13,03,07,1, 11.9,1,1, 8.934, 10509.149, 466.090, 52898.654 25/06/20,03:45:13,04,07,1, 11.9,1,1, 8.934, 10509.165, 466.122, 52898.708 25/06/20,03:45:13,05,07,1, 11.9,1,1, 8.934, 10509.156, 466.105, 52898.627 25/06/20,03:45:13,06,07,1, 11.9,1,1, 8.934, 10509.161, 466.096, 52898.682 25/06/20,03:45:13,07,07,1, 11.9,1,1, 8.934, 10509.169, 466.115, 52898.756 25/06/20,03:45:13,08,07,1, 11.9,1,1, 8.934, 10509.149, 466.083, 52898.706 25/06/20,03:45:13,09,07,1, 11.9,1,1, 8.934, 10509.146, 466.116, 52898.733 25/06/20,03:45:13,10,07,1, 11.9,1,1, 8.934, 10509.154, 466.091, 52898.690 25/06/20,03:45:13,11,07,1, 11.9,1,1, 8.934, 10509.138, 466.112, 52898.659 25/06/20,03:45:13,12,07,1, 11.9,1,1, 8.934, 10509.151, 466.096, 52898.675 25/06/20,03:45:13,13,07,1, 11.9,1,1, 8.934, 10509.170, 466.107, 52898.674 25/06/20,03:45:13,14,07,1, 11.9,1,1, 8.934, 10509.156, 466.113, 52898.690 25/06/20,03:45:13,15,07,1, 11.9,1,1, 8.934, 10509.169, 466.116, 52898.764 25/06/20,03:45:13,16,07,1, 11.9,1,1, 8.934, 10509.140, 466.130, 52898.731 25/06/20,03:45:13,17,07,1, 11.9,1,1, 8.934, 10509.188, 466.140, 52898.686 25/06/20,03:45:13,18,07,1, 11.9,1,1, 8.934, 10509.167, 466.117, 52898.676 25/06/20,03:45:13,19,07,1, 11.9,1,1, 8.934, 10509.145, 466.098, 52898.676 25/06/20,03:45:14,00,06,1, 12.0,1,1, 8.934, 10509.144, 466.098, 52898.676 25/06/20,03:45:14,01,06,1, 12.0,1,1, 8.934, 10509.169, 466.089, 52898.667 25/06/20,03:45:14,02,06,1, 12.0,1,1, 8.934, 10509.184, 466.127, 52898.704 25/06/20,03:45:14,03,06,1, 12.0,1,1, 8.934, 10509.165, 466.116, 52898.656 25/06/20,03:45:14,04,06,1, 12.0,1,1, 8.934, 10509.187, 466.129, 52898.616 25/06/20,03:45:14,05,06,1, 12.0,1,1, 8.934, 10509.173, 466.109, 52898.730 25/06/20,03:45:14,06,06,1, 12.0,1,1, 8.934, 10509.170, 466.112, 52898.726 25/06/20,03:45:14,07,06,1, 12.0,1,1, 8.934, 10509.187, 466.119, 52898.756 25/06/20,03:45:14,08,06,1, 12.0,1,1, 8.934, 10509.193, 466.121, 52898.631 25/06/20,03:45:14,09,06,1, 12.0,1,1, 8.934, 10509.163, 466.121, 52898.684 25/06/20,03:45:14,10,06,1, 12.0,1,1, 8.934, 10509.191, 466.110, 52898.708 25/06/20,03:45:14,11,06,1, 12.0,1,1, 8.934, 10509.196, 466.102, 52898.696 25/06/20,03:45:14,12,06,1, 12.0,1,1, 8.934, 10509.192, 466.134, 52898.715 25/06/20,03:45:14,13,06,1, 12.0,1,1, 8.934, 10509.211, 466.121, 52898.728 25/06/20,03:45:14,14,06,1, 12.0,1,1, 8.934, 10509.193, 466.126, 52898.706 25/06/20,03:45:14,15,06,1, 12.0,1,1, 8.934, 10509.194, 466.143, 52898.706 25/06/20,03:45:14,16,06,1, 12.0,1,1, 8.934, 10509.199, 466.128, 52898.679 25/06/20,03:45:14,17,06,1, 12.0,1,1, 8.934, 10509.186, 466.130, 52898.714 25/06/20,03:45:14,18,06,1, 12.0,1,1, 8.934, 10509.183, 466.125, 52898.703 25/06/20,03:45:14,19,06,1, 12.0,1,1, 8.934, 10509.198, 466.115, 52898.659 25/06/20,03:45:15,00,06,1, 11.9,1,1, 8.936, 10509.194, 466.115, 52898.659 25/06/20,03:45:15,01,06,1, 11.9,1,1, 8.936, 10509.198, 466.099, 52898.691 25/06/20,03:45:15,02,06,1, 11.9,1,1, 8.936, 10509.200, 466.135, 52898.715 25/06/20,03:45:15,03,06,1, 11.9,1,1, 8.936, 10509.215, 466.113, 52898.712 25/06/20,03:45:15,04,06,1, 11.9,1,1, 8.936, 10509.187, 466.143, 52898.697 25/06/20,03:45:15,05,06,1, 11.9,1,1, 8.936, 10509.215, 466.120, 52898.687 25/06/20,03:45:15,06,06,1, 11.9,1,1, 8.936, 10509.220, 466.146, 52898.714 25/06/20,03:45:15,07,06,1, 11.9,1,1, 8.936, 10509.207, 466.128, 52898.783 25/06/20,03:45:15,08,06,1, 11.9,1,1, 8.936, 10509.246, 466.133, 52898.646 25/06/20,03:45:15,09,06,1, 11.9,1,1, 8.936, 10509.213, 466.138, 52898.649 25/06/20,03:45:15,10,06,1, 11.9,1,1, 8.936, 10509.226, 466.135, 52898.681 25/06/20,03:45:15,11,06,1, 11.9,1,1, 8.936, 10509.232, 466.147, 52898.715 25/06/20,03:45:15,12,06,1, 11.9,1,1, 8.936, 10509.225, 466.118, 52898.677 25/06/20,03:45:15,13,06,1, 11.9,1,1, 8.936, 10509.211, 466.138, 52898.672 25/06/20,03:45:15,14,06,1, 11.9,1,1, 8.936, 10509.222, 466.139, 52898.635 25/06/20,03:45:15,15,06,1, 11.9,1,1, 8.936, 10509.217, 466.119, 52898.650 25/06/20,03:45:15,16,06,1, 11.9,1,1, 8.936, 10509.204, 466.152, 52898.647 25/06/20,03:45:15,17,06,1, 11.9,1,1, 8.936, 10509.234, 466.151, 52898.781 25/06/20,03:45:15,18,06,1, 11.9,1,1, 8.936, 10509.219, 466.141, 52898.720 25/06/20,03:45:15,19,06,1, 11.9,1,1, 8.936, 10509.233, 466.146, 52898.757 25/06/20,03:45:16,00,06,1, 11.9,1,1, 8.935, 10509.228, 466.146, 52898.757 25/06/20,03:45:16,01,06,1, 11.9,1,1, 8.935, 10509.233, 466.126, 52898.679 25/06/20,03:45:16,02,06,1, 11.9,1,1, 8.935, 10509.231, 466.144, 52898.681 25/06/20,03:45:16,03,06,1, 11.9,1,1, 8.935, 10509.220, 466.140, 52898.638 25/06/20,03:45:16,04,06,1, 11.9,1,1, 8.935, 10509.248, 466.147, 52898.641 25/06/20,03:45:16,05,06,1, 11.9,1,1, 8.935, 10509.229, 466.142, 52898.716 25/06/20,03:45:16,06,06,1, 11.9,1,1, 8.935, 10509.249, 466.145, 52898.721 25/06/20,03:45:16,07,06,1, 11.9,1,1, 8.935, 10509.229, 466.150, 52898.705 25/06/20,03:45:16,08,06,1, 11.9,1,1, 8.935, 10509.250, 466.131, 52898.654 25/06/20,03:45:16,09,06,1, 11.9,1,1, 8.935, 10509.235, 466.109, 52898.630 25/06/20,03:45:16,10,06,1, 11.9,1,1, 8.935, 10509.238, 466.109, 52898.625 25/06/20,03:45:16,11,06,1, 11.9,1,1, 8.935, 10509.248, 466.120, 52898.694 25/06/20,03:45:16,12,06,1, 11.9,1,1, 8.935, 10509.250, 466.117, 52898.683 25/06/20,03:45:16,13,06,1, 11.9,1,1, 8.935, 10509.233, 466.140, 52898.701 25/06/20,03:45:16,14,06,1, 11.9,1,1, 8.935, 10509.229, 466.126, 52898.620 25/06/20,03:45:16,15,06,1, 11.9,1,1, 8.935, 10509.224, 466.137, 52898.733 25/06/20,03:45:16,16,06,1, 11.9,1,1, 8.935, 10509.248, 466.142, 52898.602 25/06/20,03:45:16,17,06,1, 11.9,1,1, 8.935, 10509.264, 466.153, 52898.722 25/06/20,03:45:16,18,06,1, 11.9,1,1, 8.935, 10509.239, 466.156, 52898.726 25/06/20,03:45:16,19,06,1, 11.9,1,1, 8.935, 10509.260, 466.132, 52898.673 25/06/20,03:45:17,00,06,1, 11.9,1,1, 8.937, 10509.253, 466.132, 52898.673 25/06/20,03:45:17,01,06,1, 11.9,1,1, 8.937, 10509.286, 466.126, 52898.694 25/06/20,03:45:17,02,06,1, 11.9,1,1, 8.937, 10509.280, 466.176, 52898.766 25/06/20,03:45:17,03,06,1, 11.9,1,1, 8.937, 10509.252, 466.165, 52898.723 25/06/20,03:45:17,04,06,1, 11.9,1,1, 8.937, 10509.283, 466.160, 52898.668 25/06/20,03:45:17,05,06,1, 11.9,1,1, 8.937, 10509.270, 466.160, 52898.715 25/06/20,03:45:17,06,06,1, 11.9,1,1, 8.937, 10509.266, 466.156, 52898.753 25/06/20,03:45:17,07,06,1, 11.9,1,1, 8.937, 10509.247, 466.126, 52898.685 25/06/20,03:45:17,08,06,1, 11.9,1,1, 8.937, 10509.238, 466.142, 52898.691 25/06/20,03:45:17,09,06,1, 11.9,1,1, 8.937, 10509.249, 466.163, 52898.691 25/06/20,03:45:17,10,06,1, 11.9,1,1, 8.937, 10509.293, 466.126, 52898.685 25/06/20,03:45:17,11,06,1, 11.9,1,1, 8.937, 10509.267, 466.136, 52898.641 25/06/20,03:45:17,12,06,1, 11.9,1,1, 8.937, 10509.262, 466.122, 52898.715 25/06/20,03:45:17,13,06,1, 11.9,1,1, 8.937, 10509.260, 466.172, 52898.762 25/06/20,03:45:17,14,06,1, 11.9,1,1, 8.937, 10509.263, 466.108, 52898.691 25/06/20,03:45:17,15,06,1, 11.9,1,1, 8.937, 10509.271, 466.154, 52898.759 25/06/20,03:45:17,16,06,1, 11.9,1,1, 8.937, 10509.306, 466.152, 52898.737 25/06/20,03:45:17,17,06,1, 11.9,1,1, 8.937, 10509.276, 466.140, 52898.646 25/06/20,03:45:17,18,06,1, 11.9,1,1, 8.937, 10509.264, 466.158, 52898.666 25/06/20,03:45:17,19,06,1, 11.9,1,1, 8.937, 10509.278, 466.140, 52898.741 25/06/20,03:45:18,00,06,1, 11.9,1,1, 8.936, 10509.278, 466.140, 52898.741 25/06/20,03:45:18,01,06,1, 11.9,1,1, 8.936, 10509.307, 466.132, 52898.775 25/06/20,03:45:18,02,06,1, 11.9,1,1, 8.936, 10509.282, 466.140, 52898.724 25/06/20,03:45:18,03,06,1, 11.9,1,1, 8.936, 10509.275, 466.149, 52898.654 25/06/20,03:45:18,04,06,1, 11.9,1,1, 8.936, 10509.283, 466.170, 52898.760 25/06/20,03:45:18,05,06,1, 11.9,1,1, 8.936, 10509.263, 466.141, 52898.695 25/06/20,03:45:18,06,06,1, 11.9,1,1, 8.936, 10509.246, 466.130, 52898.692 25/06/20,03:45:18,07,06,1, 11.9,1,1, 8.936, 10509.258, 466.157, 52898.755 25/06/20,03:45:18,08,06,1, 11.9,1,1, 8.936, 10509.271, 466.115, 52898.698 25/06/20,03:45:18,09,06,1, 11.9,1,1, 8.936, 10509.257, 466.165, 52898.703 25/06/20,03:45:18,10,06,1, 11.9,1,1, 8.936, 10509.265, 466.172, 52898.796 25/06/20,03:45:18,11,06,1, 11.9,1,1, 8.936, 10509.278, 466.162, 52898.662 25/06/20,03:45:18,12,06,1, 11.9,1,1, 8.936, 10509.248, 466.179, 52898.733 25/06/20,03:45:18,13,06,1, 11.9,1,1, 8.936, 10509.272, 466.174, 52898.782 25/06/20,03:45:18,14,06,1, 11.9,1,1, 8.936, 10509.315, 466.155, 52898.747 25/06/20,03:45:18,15,06,1, 11.9,1,1, 8.936, 10509.268, 466.180, 52898.761 25/06/20,03:45:18,16,06,1, 11.9,1,1, 8.936, 10509.288, 466.175, 52898.757 25/06/20,03:45:18,17,06,1, 11.9,1,1, 8.936, 10509.284, 466.154, 52898.699 25/06/20,03:45:18,18,06,1, 11.9,1,1, 8.936, 10509.278, 466.148, 52898.716 25/06/20,03:45:18,19,06,1, 11.9,1,1, 8.936, 10509.296, 466.148, 52898.718 25/06/20,03:45:19,00,06,1, 11.9,1,1, 8.940, 10509.294, 466.148, 52898.718 25/06/20,03:45:19,01,06,1, 11.9,1,1, 8.940, 10509.256, 466.158, 52898.630 25/06/20,03:45:19,02,06,1, 11.9,1,1, 8.940, 10509.282, 466.157, 52898.754 25/06/20,03:45:19,03,06,1, 11.9,1,1, 8.940, 10509.278, 466.158, 52898.702 25/06/20,03:45:19,04,06,1, 11.9,1,1, 8.940, 10509.258, 466.171, 52898.669 25/06/20,03:45:19,05,06,1, 11.9,1,1, 8.940, 10509.264, 466.143, 52898.769 25/06/20,03:45:19,06,06,1, 11.9,1,1, 8.940, 10509.258, 466.163, 52898.743 25/06/20,03:45:19,07,06,1, 11.9,1,1, 8.940, 10509.269, 466.156, 52898.667 25/06/20,03:45:19,08,06,1, 11.9,1,1, 8.940, 10509.271, 466.184, 52898.723 25/06/20,03:45:19,09,06,1, 11.9,1,1, 8.940, 10509.265, 466.178, 52898.776 25/06/20,03:45:19,10,06,1, 11.9,1,1, 8.940, 10509.296, 466.156, 52898.732 25/06/20,03:45:19,11,06,1, 11.9,1,1, 8.940, 10509.269, 466.203, 52898.759 25/06/20,03:45:19,12,06,1, 11.9,1,1, 8.940, 10509.282, 466.165, 52898.680 25/06/20,03:45:19,13,06,1, 11.9,1,1, 8.940, 10509.266, 466.178, 52898.683 25/06/20,03:45:19,14,06,1, 11.9,1,1, 8.940, 10509.294, 466.169, 52898.679 25/06/20,03:45:19,15,06,1, 11.9,1,1, 8.940, 10509.292, 466.197, 52898.684 25/06/20,03:45:19,16,06,1, 11.9,1,1, 8.940, 10509.271, 466.152, 52898.660 25/06/20,03:45:19,17,06,1, 11.9,1,1, 8.940, 10509.267, 466.175, 52898.635 25/06/20,03:45:19,18,06,1, 11.9,1,1, 8.940, 10509.279, 466.170, 52898.711 25/06/20,03:45:19,19,06,1, 11.9,1,1, 8.940, 10509.243, 466.187, 52898.689 25/06/20,03:45:20,00,06,1, 12.0,1,1, 8.937, 10509.236, 466.187, 52898.689 25/06/20,03:45:20,01,06,1, 12.0,1,1, 8.937, 10509.273, 466.185, 52898.742 25/06/20,03:45:20,02,06,1, 12.0,1,1, 8.937, 10509.261, 466.184, 52898.749 25/06/20,03:45:20,03,06,1, 12.0,1,1, 8.937, 10509.246, 466.179, 52898.645 25/06/20,03:45:20,04,06,1, 12.0,1,1, 8.937, 10509.264, 466.214, 52898.612 25/06/20,03:45:20,05,06,1, 12.0,1,1, 8.937, 10509.286, 466.159, 52898.671 25/06/20,03:45:20,06,06,1, 12.0,1,1, 8.937, 10509.251, 466.191, 52898.756 25/06/20,03:45:20,07,06,1, 12.0,1,1, 8.937, 10509.270, 466.168, 52898.747 25/06/20,03:45:20,08,06,1, 12.0,1,1, 8.937, 10509.268, 466.200, 52898.744 25/06/20,03:45:20,09,06,1, 12.0,1,1, 8.937, 10509.280, 466.198, 52898.734 25/06/20,03:45:20,10,06,1, 12.0,1,1, 8.937, 10509.269, 466.175, 52898.693 25/06/20,03:45:20,11,06,1, 12.0,1,1, 8.937, 10509.277, 466.174, 52898.648 25/06/20,03:45:20,12,06,1, 12.0,1,1, 8.937, 10509.271, 466.192, 52898.652 25/06/20,03:45:20,13,06,1, 12.0,1,1, 8.937, 10509.281, 466.164, 52898.674 25/06/20,03:45:20,14,06,1, 12.0,1,1, 8.937, 10509.278, 466.183, 52898.684 25/06/20,03:45:20,15,06,1, 12.0,1,1, 8.937, 10509.305, 466.189, 52898.663 25/06/20,03:45:20,16,06,1, 12.0,1,1, 8.937, 10509.279, 466.178, 52898.622 25/06/20,03:45:20,17,06,1, 12.0,1,1, 8.937, 10509.286, 466.201, 52898.668 25/06/20,03:45:20,18,06,1, 12.0,1,1, 8.937, 10509.286, 466.174, 52898.658 25/06/20,03:45:20,19,06,1, 12.0,1,1, 8.937, 10509.254, 466.192, 52898.747 25/06/20,03:45:21,00,06,1, 11.9,1,1, 8.939, 10509.253, 466.192, 52898.747 25/06/20,03:45:21,01,06,1, 11.9,1,1, 8.939, 10509.298, 466.237, 52898.739 25/06/20,03:45:21,02,06,1, 11.9,1,1, 8.939, 10509.262, 466.201, 52898.723 25/06/20,03:45:21,03,06,1, 11.9,1,1, 8.939, 10509.281, 466.189, 52898.695 25/06/20,03:45:21,04,06,1, 11.9,1,1, 8.939, 10509.263, 466.198, 52898.707 25/06/20,03:45:21,05,06,1, 11.9,1,1, 8.939, 10509.272, 466.174, 52898.706 25/06/20,03:45:21,06,06,1, 11.9,1,1, 8.939, 10509.277, 466.209, 52898.763 25/06/20,03:45:21,07,06,1, 11.9,1,1, 8.939, 10509.288, 466.200, 52898.697 25/06/20,03:45:21,08,06,1, 11.9,1,1, 8.939, 10509.303, 466.208, 52898.702 25/06/20,03:45:21,09,06,1, 11.9,1,1, 8.939, 10509.275, 466.173, 52898.728 25/06/20,03:45:21,10,06,1, 11.9,1,1, 8.939, 10509.304, 466.183, 52898.799 25/06/20,03:45:21,11,06,1, 11.9,1,1, 8.939, 10509.292, 466.226, 52898.804 25/06/20,03:45:21,12,06,1, 11.9,1,1, 8.939, 10509.298, 466.209, 52898.685 25/06/20,03:45:21,13,06,1, 11.9,1,1, 8.939, 10509.284, 466.202, 52898.668 25/06/20,03:45:21,14,06,1, 11.9,1,1, 8.939, 10509.286, 466.206, 52898.799 25/06/20,03:45:21,15,06,1, 11.9,1,1, 8.939, 10509.268, 466.209, 52898.773 25/06/20,03:45:21,16,06,1, 11.9,1,1, 8.939, 10509.286, 466.193, 52898.759 25/06/20,03:45:21,17,06,1, 11.9,1,1, 8.939, 10509.310, 466.208, 52898.815 25/06/20,03:45:21,18,06,1, 11.9,1,1, 8.939, 10509.296, 466.180, 52898.767 25/06/20,03:45:21,19,06,1, 11.9,1,1, 8.939, 10509.310, 466.206, 52898.779 25/06/20,03:45:22,00,06,1, 12.0,1,1, 8.935, 10509.303, 466.206, 52898.779 25/06/20,03:45:22,01,06,1, 12.0,1,1, 8.935, 10509.309, 466.221, 52898.840 25/06/20,03:45:22,02,06,1, 12.0,1,1, 8.935, 10509.302, 466.199, 52898.740 25/06/20,03:45:22,03,06,1, 12.0,1,1, 8.935, 10509.310, 466.222, 52898.770 25/06/20,03:45:22,04,06,1, 12.0,1,1, 8.935, 10509.294, 466.207, 52898.750 25/06/20,03:45:22,05,06,1, 12.0,1,1, 8.935, 10509.300, 466.195, 52898.791 25/06/20,03:45:22,06,06,1, 12.0,1,1, 8.935, 10509.303, 466.213, 52898.790 25/06/20,03:45:22,07,06,1, 12.0,1,1, 8.935, 10509.338, 466.219, 52898.722 25/06/20,03:45:22,08,06,1, 12.0,1,1, 8.935, 10509.315, 466.211, 52898.732 25/06/20,03:45:22,09,06,1, 12.0,1,1, 8.935, 10509.329, 466.204, 52898.745 25/06/20,03:45:22,10,06,1, 12.0,1,1, 8.935, 10509.321, 466.220, 52898.859 25/06/20,03:45:22,11,06,1, 12.0,1,1, 8.935, 10509.315, 466.220, 52898.787 25/06/20,03:45:22,12,06,1, 12.0,1,1, 8.935, 10509.316, 466.224, 52898.763 25/06/20,03:45:22,13,06,1, 12.0,1,1, 8.935, 10509.303, 466.226, 52898.806 25/06/20,03:45:22,14,06,1, 12.0,1,1, 8.935, 10509.307, 466.225, 52898.762 25/06/20,03:45:22,15,06,1, 12.0,1,1, 8.935, 10509.330, 466.221, 52898.805 25/06/20,03:45:22,16,06,1, 12.0,1,1, 8.935, 10509.299, 466.214, 52898.735 25/06/20,03:45:22,17,06,1, 12.0,1,1, 8.935, 10509.312, 466.229, 52898.812 25/06/20,03:45:22,18,06,1, 12.0,1,1, 8.935, 10509.344, 466.222, 52898.927 25/06/20,03:45:22,19,06,1, 12.0,1,1, 8.935, 10509.301, 466.209, 52898.666 25/06/20,03:45:23,00,06,1, 11.9,1,1, 8.940, 10509.294, 466.209, 52898.666 25/06/20,03:45:23,01,06,1, 11.9,1,1, 8.940, 10509.308, 466.239, 52898.757 25/06/20,03:45:23,02,06,1, 11.9,1,1, 8.940, 10509.328, 466.215, 52898.797 25/06/20,03:45:23,03,06,1, 11.9,1,1, 8.940, 10509.331, 466.234, 52898.834 25/06/20,03:45:23,04,06,1, 11.9,1,1, 8.940, 10509.311, 466.217, 52898.772 25/06/20,03:45:23,05,06,1, 11.9,1,1, 8.940, 10509.334, 466.231, 52898.790 25/06/20,03:45:23,06,06,1, 11.9,1,1, 8.940, 10509.311, 466.199, 52898.814 25/06/20,03:45:23,07,06,1, 11.9,1,1, 8.940, 10509.344, 466.228, 52898.758 25/06/20,03:45:23,08,06,1, 11.9,1,1, 8.940, 10509.350, 466.224, 52898.747 25/06/20,03:45:23,09,06,1, 11.9,1,1, 8.940, 10509.319, 466.216, 52898.782 25/06/20,03:45:23,10,06,1, 11.9,1,1, 8.940, 10509.311, 466.220, 52898.814 25/06/20,03:45:23,11,06,1, 11.9,1,1, 8.940, 10509.316, 466.207, 52898.821 25/06/20,03:45:23,12,06,1, 11.9,1,1, 8.940, 10509.327, 466.236, 52898.814 25/06/20,03:45:23,13,06,1, 11.9,1,1, 8.940, 10509.338, 466.222, 52898.826 25/06/20,03:45:23,14,06,1, 11.9,1,1, 8.940, 10509.345, 466.234, 52898.794 25/06/20,03:45:23,15,06,1, 11.9,1,1, 8.940, 10509.313, 466.237, 52898.829 25/06/20,03:45:23,16,06,1, 11.9,1,1, 8.940, 10509.342, 466.253, 52898.869 25/06/20,03:45:23,17,06,1, 11.9,1,1, 8.940, 10509.350, 466.234, 52898.823 25/06/20,03:45:23,18,06,1, 11.9,1,1, 8.940, 10509.337, 466.252, 52898.795 25/06/20,03:45:23,19,06,1, 11.9,1,1, 8.940, 10509.319, 466.238, 52898.816 25/06/20,03:45:24,00,06,1, 11.9,1,1, 8.939, 10509.319, 466.238, 52898.816 25/06/20,03:45:24,01,06,1, 11.9,1,1, 8.939, 10509.333, 466.260, 52898.754 25/06/20,03:45:24,02,06,1, 11.9,1,1, 8.939, 10509.340, 466.240, 52898.783 25/06/20,03:45:24,03,06,1, 11.9,1,1, 8.939, 10509.341, 466.281, 52898.791 25/06/20,03:45:24,04,06,1, 11.9,1,1, 8.939, 10509.318, 466.236, 52898.772 25/06/20,03:45:24,05,06,1, 11.9,1,1, 8.939, 10509.349, 466.280, 52898.797 25/06/20,03:45:24,06,06,1, 11.9,1,1, 8.939, 10509.344, 466.266, 52898.883 25/06/20,03:45:24,07,06,1, 11.9,1,1, 8.939, 10509.354, 466.264, 52898.775 25/06/20,03:45:24,08,06,1, 11.9,1,1, 8.939, 10509.330, 466.237, 52898.746 25/06/20,03:45:24,09,06,1, 11.9,1,1, 8.939, 10509.342, 466.286, 52898.917 25/06/20,03:45:24,10,06,1, 11.9,1,1, 8.939, 10509.337, 466.245, 52898.849 25/06/20,03:45:24,11,06,1, 11.9,1,1, 8.939, 10509.341, 466.273, 52898.814 25/06/20,03:45:24,12,06,1, 11.9,1,1, 8.939, 10509.344, 466.270, 52898.849 25/06/20,03:45:24,13,06,1, 11.9,1,1, 8.939, 10509.349, 466.272, 52898.829 25/06/20,03:45:24,14,06,1, 11.9,1,1, 8.939, 10509.341, 466.302, 52898.804 25/06/20,03:45:24,15,06,1, 11.9,1,1, 8.939, 10509.358, 466.271, 52898.803 25/06/20,03:45:24,16,06,1, 11.9,1,1, 8.939, 10509.349, 466.297, 52898.832 25/06/20,03:45:24,17,06,1, 11.9,1,1, 8.939, 10509.347, 466.268, 52898.838 25/06/20,03:45:24,18,06,1, 11.9,1,1, 8.939, 10509.350, 466.284, 52898.841 25/06/20,03:45:24,19,06,1, 11.9,1,1, 8.939, 10509.363, 466.276, 52898.803 25/06/20,03:45:25,00,06,1, 11.9,1,1, 8.934, 10509.361, 466.276, 52898.803 25/06/20,03:45:25,01,06,1, 11.9,1,1, 8.934, 10509.359, 466.286, 52898.838 25/06/20,03:45:25,02,06,1, 11.9,1,1, 8.934, 10509.373, 466.297, 52898.813 25/06/20,03:45:25,03,06,1, 11.9,1,1, 8.934, 10509.358, 466.306, 52898.872 25/06/20,03:45:25,04,06,1, 11.9,1,1, 8.934, 10509.343, 466.296, 52898.844 25/06/20,03:45:25,05,06,1, 11.9,1,1, 8.934, 10509.363, 466.317, 52898.827 25/06/20,03:45:25,06,06,1, 11.9,1,1, 8.934, 10509.373, 466.304, 52898.872 25/06/20,03:45:25,07,06,1, 11.9,1,1, 8.934, 10509.349, 466.306, 52898.838 25/06/20,03:45:25,08,06,1, 11.9,1,1, 8.934, 10509.384, 466.305, 52898.836 25/06/20,03:45:25,09,06,1, 11.9,1,1, 8.934, 10509.354, 466.307, 52898.876 25/06/20,03:45:25,10,06,1, 11.9,1,1, 8.934, 10509.344, 466.300, 52898.786 25/06/20,03:45:25,11,06,1, 11.9,1,1, 8.934, 10509.353, 466.305, 52898.839 25/06/20,03:45:25,12,06,1, 11.9,1,1, 8.934, 10509.351, 466.325, 52898.867 25/06/20,03:45:25,13,06,1, 11.9,1,1, 8.934, 10509.364, 466.301, 52898.836 25/06/20,03:45:25,14,06,1, 11.9,1,1, 8.934, 10509.390, 466.333, 52898.878 25/06/20,03:45:25,15,06,1, 11.9,1,1, 8.934, 10509.380, 466.314, 52898.789 25/06/20,03:45:25,16,06,1, 11.9,1,1, 8.934, 10509.369, 466.318, 52898.828 25/06/20,03:45:25,17,06,1, 11.9,1,1, 8.934, 10509.361, 466.295, 52898.844 25/06/20,03:45:25,18,06,1, 11.9,1,1, 8.934, 10509.394, 466.316, 52898.874 25/06/20,03:45:25,19,06,1, 11.9,1,1, 8.934, 10509.371, 466.289, 52898.844 25/06/20,03:45:26,00,06,1, 12.0,1,1, 8.939, 10509.369, 466.289, 52898.844 25/06/20,03:45:26,01,06,1, 12.0,1,1, 8.939, 10509.383, 466.318, 52898.792 25/06/20,03:45:26,02,06,1, 12.0,1,1, 8.939, 10509.394, 466.319, 52898.874 25/06/20,03:45:26,03,06,1, 12.0,1,1, 8.939, 10509.357, 466.323, 52898.854 25/06/20,03:45:26,04,06,1, 12.0,1,1, 8.939, 10509.384, 466.343, 52898.890 25/06/20,03:45:26,05,06,1, 12.0,1,1, 8.939, 10509.378, 466.333, 52898.884 25/06/20,03:45:26,06,06,1, 12.0,1,1, 8.939, 10509.410, 466.306, 52898.790 25/06/20,03:45:26,07,06,1, 12.0,1,1, 8.939, 10509.387, 466.319, 52898.857 25/06/20,03:45:26,08,06,1, 12.0,1,1, 8.939, 10509.394, 466.328, 52898.882 25/06/20,03:45:26,09,06,1, 12.0,1,1, 8.939, 10509.408, 466.340, 52898.777 25/06/20,03:45:26,10,06,1, 12.0,1,1, 8.939, 10509.407, 466.326, 52898.861 25/06/20,03:45:26,11,06,1, 12.0,1,1, 8.939, 10509.389, 466.334, 52898.935 25/06/20,03:45:26,12,06,1, 12.0,1,1, 8.939, 10509.405, 466.329, 52898.891 25/06/20,03:45:26,13,06,1, 12.0,1,1, 8.939, 10509.400, 466.327, 52898.908 25/06/20,03:45:26,14,06,1, 12.0,1,1, 8.939, 10509.396, 466.325, 52898.911 25/06/20,03:45:26,15,06,1, 12.0,1,1, 8.939, 10509.412, 466.337, 52898.889 25/06/20,03:45:26,16,06,1, 12.0,1,1, 8.939, 10509.406, 466.333, 52898.885 25/06/20,03:45:26,17,06,1, 12.0,1,1, 8.939, 10509.400, 466.323, 52898.812 25/06/20,03:45:26,18,06,1, 12.0,1,1, 8.939, 10509.419, 466.328, 52898.848 25/06/20,03:45:26,19,06,1, 12.0,1,1, 8.939, 10509.403, 466.333, 52898.834 25/06/20,03:45:27,00,07,1, 11.8,1,1, 8.937, 10509.403, 466.333, 52898.834 25/06/20,03:45:27,01,07,1, 11.8,1,1, 8.937, 10509.412, 466.309, 52898.861 25/06/20,03:45:27,02,07,1, 11.8,1,1, 8.937, 10509.382, 466.376, 52898.873 25/06/20,03:45:27,03,07,1, 11.8,1,1, 8.937, 10509.398, 466.339, 52898.915 25/06/20,03:45:27,04,07,1, 11.8,1,1, 8.937, 10509.427, 466.338, 52898.870 25/06/20,03:45:27,05,07,1, 11.8,1,1, 8.937, 10509.410, 466.344, 52898.858 25/06/20,03:45:27,06,07,1, 11.8,1,1, 8.937, 10509.382, 466.345, 52898.897 25/06/20,03:45:27,07,07,1, 11.8,1,1, 8.937, 10509.421, 466.344, 52898.873 25/06/20,03:45:27,08,07,1, 11.8,1,1, 8.937, 10509.435, 466.315, 52898.822 25/06/20,03:45:27,09,07,1, 11.8,1,1, 8.937, 10509.426, 466.347, 52898.835 25/06/20,03:45:27,10,07,1, 11.8,1,1, 8.937, 10509.415, 466.360, 52898.903 25/06/20,03:45:27,11,07,1, 11.8,1,1, 8.937, 10509.434, 466.353, 52898.888 25/06/20,03:45:27,12,07,1, 11.8,1,1, 8.937, 10509.446, 466.352, 52898.891 25/06/20,03:45:27,13,07,1, 11.8,1,1, 8.937, 10509.438, 466.381, 52898.901 25/06/20,03:45:27,14,07,1, 11.8,1,1, 8.937, 10509.444, 466.347, 52898.827 25/06/20,03:45:27,15,07,1, 11.8,1,1, 8.937, 10509.446, 466.366, 52898.830 25/06/20,03:45:27,16,07,1, 11.8,1,1, 8.937, 10509.438, 466.364, 52898.913 25/06/20,03:45:27,17,07,1, 11.8,1,1, 8.937, 10509.432, 466.355, 52898.919 25/06/20,03:45:27,18,07,1, 11.8,1,1, 8.937, 10509.423, 466.363, 52898.906 25/06/20,03:45:27,19,07,1, 11.8,1,1, 8.937, 10509.451, 466.364, 52898.961 25/06/20,03:45:28,00,06,1, 12.0,1,1, 8.934, 10509.444, 466.364, 52898.961 25/06/20,03:45:28,01,06,1, 12.0,1,1, 8.934, 10509.444, 466.365, 52898.894 25/06/20,03:45:28,02,06,1, 12.0,1,1, 8.934, 10509.443, 466.390, 52898.952 25/06/20,03:45:28,03,06,1, 12.0,1,1, 8.934, 10509.436, 466.365, 52898.856 25/06/20,03:45:28,04,06,1, 12.0,1,1, 8.934, 10509.472, 466.385, 52898.847 25/06/20,03:45:28,05,06,1, 12.0,1,1, 8.934, 10509.428, 466.360, 52898.915 25/06/20,03:45:28,06,06,1, 12.0,1,1, 8.934, 10509.447, 466.389, 52898.865 25/06/20,03:45:28,07,06,1, 12.0,1,1, 8.934, 10509.445, 466.354, 52898.905 25/06/20,03:45:28,08,06,1, 12.0,1,1, 8.934, 10509.459, 466.350, 52898.865 25/06/20,03:45:28,09,06,1, 12.0,1,1, 8.934, 10509.455, 466.388, 52898.969 25/06/20,03:45:28,10,06,1, 12.0,1,1, 8.934, 10509.470, 466.364, 52898.830 25/06/20,03:45:28,11,06,1, 12.0,1,1, 8.934, 10509.454, 466.383, 52898.913 25/06/20,03:45:28,12,06,1, 12.0,1,1, 8.934, 10509.455, 466.387, 52898.936 25/06/20,03:45:28,13,06,1, 12.0,1,1, 8.934, 10509.456, 466.405, 52898.891 25/06/20,03:45:28,14,06,1, 12.0,1,1, 8.934, 10509.459, 466.369, 52898.928 25/06/20,03:45:28,15,06,1, 12.0,1,1, 8.934, 10509.461, 466.400, 52898.843 25/06/20,03:45:28,16,06,1, 12.0,1,1, 8.934, 10509.477, 466.379, 52898.896 25/06/20,03:45:28,17,06,1, 12.0,1,1, 8.934, 10509.430, 466.385, 52898.847 25/06/20,03:45:28,18,06,1, 12.0,1,1, 8.934, 10509.482, 466.367, 52898.763 25/06/20,03:45:28,19,06,1, 12.0,1,1, 8.934, 10509.439, 466.389, 52898.954 25/06/20,03:45:29,00,06,1, 11.8,1,1, 8.938, 10509.436, 466.389, 52898.954 25/06/20,03:45:29,01,06,1, 11.8,1,1, 8.938, 10509.446, 466.408, 52898.874 25/06/20,03:45:29,02,06,1, 11.8,1,1, 8.938, 10509.459, 466.387, 52898.918 25/06/20,03:45:29,03,06,1, 11.8,1,1, 8.938, 10509.468, 466.371, 52898.948 25/06/20,03:45:29,04,06,1, 11.8,1,1, 8.938, 10509.457, 466.372, 52898.903 25/06/20,03:45:29,05,06,1, 11.8,1,1, 8.938, 10509.466, 466.351, 52898.849 25/06/20,03:45:29,06,06,1, 11.8,1,1, 8.938, 10509.461, 466.406, 52898.979 25/06/20,03:45:29,07,06,1, 11.8,1,1, 8.938, 10509.433, 466.381, 52898.930 25/06/20,03:45:29,08,06,1, 11.8,1,1, 8.938, 10509.458, 466.388, 52898.834 25/06/20,03:45:29,09,06,1, 11.8,1,1, 8.938, 10509.492, 466.396, 52898.934 25/06/20,03:45:29,10,06,1, 11.8,1,1, 8.938, 10509.441, 466.373, 52898.935 25/06/20,03:45:29,11,06,1, 11.8,1,1, 8.938, 10509.459, 466.385, 52898.929 25/06/20,03:45:29,12,06,1, 11.8,1,1, 8.938, 10509.492, 466.354, 52898.903 25/06/20,03:45:29,13,06,1, 11.8,1,1, 8.938, 10509.451, 466.387, 52898.871 25/06/20,03:45:29,14,06,1, 11.8,1,1, 8.938, 10509.462, 466.401, 52898.865 25/06/20,03:45:29,15,06,1, 11.8,1,1, 8.938, 10509.459, 466.401, 52898.856 25/06/20,03:45:29,16,06,1, 11.8,1,1, 8.938, 10509.459, 466.354, 52898.866 25/06/20,03:45:29,17,06,1, 11.8,1,1, 8.938, 10509.471, 466.394, 52898.869 25/06/20,03:45:29,18,06,1, 11.8,1,1, 8.938, 10509.477, 466.351, 52898.852 25/06/20,03:45:29,19,06,1, 11.8,1,1, 8.938, 10509.466, 466.422, 52898.959 25/06/20,03:45:30,00,06,1, 12.0,1,1, 8.938, 10509.461, 466.422, 52898.959 25/06/20,03:45:30,01,06,1, 12.0,1,1, 8.938, 10509.468, 466.412, 52898.979 25/06/20,03:45:30,02,06,1, 12.0,1,1, 8.938, 10509.472, 466.417, 52898.897 25/06/20,03:45:30,03,06,1, 12.0,1,1, 8.938, 10509.486, 466.388, 52898.949 25/06/20,03:45:30,04,06,1, 12.0,1,1, 8.938, 10509.452, 466.410, 52898.970 25/06/20,03:45:30,05,06,1, 12.0,1,1, 8.938, 10509.440, 466.412, 52898.934 25/06/20,03:45:30,06,06,1, 12.0,1,1, 8.938, 10509.480, 466.403, 52898.810 25/06/20,03:45:30,07,06,1, 12.0,1,1, 8.938, 10509.493, 466.415, 52898.920 25/06/20,03:45:30,08,06,1, 12.0,1,1, 8.938, 10509.452, 466.406, 52898.911 25/06/20,03:45:30,09,06,1, 12.0,1,1, 8.938, 10509.468, 466.412, 52898.908 25/06/20,03:45:30,10,06,1, 12.0,1,1, 8.938, 10509.474, 466.419, 52898.929 25/06/20,03:45:30,11,06,1, 12.0,1,1, 8.938, 10509.415, 466.411, 52899.031 25/06/20,03:45:30,12,06,1, 12.0,1,1, 8.938, 10509.501, 466.424, 52898.920 25/06/20,03:45:30,13,06,1, 12.0,1,1, 8.938, 10509.457, 466.409, 52898.954 25/06/20,03:45:30,14,06,1, 12.0,1,1, 8.938, 10509.457, 466.413, 52898.935 25/06/20,03:45:30,15,06,1, 12.0,1,1, 8.938, 10509.480, 466.418, 52898.911 25/06/20,03:45:30,16,06,1, 12.0,1,1, 8.938, 10509.458, 466.387, 52898.894 25/06/20,03:45:30,17,06,1, 12.0,1,1, 8.938, 10509.458, 466.439, 52898.985 25/06/20,03:45:30,18,06,1, 12.0,1,1, 8.938, 10509.461, 466.415, 52898.835 25/06/20,03:45:30,19,06,1, 12.0,1,1, 8.938, 10509.464, 466.423, 52898.920 25/06/20,03:45:31,00,07,1, 11.9,1,1, 8.937, 10509.461, 466.423, 52898.920 25/06/20,03:45:31,01,07,1, 11.9,1,1, 8.937, 10509.470, 466.455, 52898.967 25/06/20,03:45:31,02,07,1, 11.9,1,1, 8.937, 10509.471, 466.439, 52898.862 25/06/20,03:45:31,03,07,1, 11.9,1,1, 8.937, 10509.459, 466.429, 52898.920 25/06/20,03:45:31,04,07,1, 11.9,1,1, 8.937, 10509.488, 466.409, 52898.956 25/06/20,03:45:31,05,07,1, 11.9,1,1, 8.937, 10509.468, 466.422, 52898.911 25/06/20,03:45:31,06,07,1, 11.9,1,1, 8.937, 10509.445, 466.410, 52898.874 25/06/20,03:45:31,07,07,1, 11.9,1,1, 8.937, 10509.472, 466.418, 52898.919 25/06/20,03:45:31,08,07,1, 11.9,1,1, 8.937, 10509.467, 466.417, 52898.871 25/06/20,03:45:31,09,07,1, 11.9,1,1, 8.937, 10509.456, 466.404, 52898.872 25/06/20,03:45:31,10,07,1, 11.9,1,1, 8.937, 10509.450, 466.436, 52898.927 25/06/20,03:45:31,11,07,1, 11.9,1,1, 8.937, 10509.481, 466.411, 52898.902 25/06/20,03:45:31,12,07,1, 11.9,1,1, 8.937, 10509.473, 466.429, 52898.885 25/06/20,03:45:31,13,07,1, 11.9,1,1, 8.937, 10509.445, 466.407, 52898.970 25/06/20,03:45:31,14,07,1, 11.9,1,1, 8.937, 10509.455, 466.405, 52898.957 25/06/20,03:45:31,15,07,1, 11.9,1,1, 8.937, 10509.472, 466.443, 52898.924 25/06/20,03:45:31,16,07,1, 11.9,1,1, 8.937, 10509.459, 466.447, 52898.942 25/06/20,03:45:31,17,07,1, 11.9,1,1, 8.937, 10509.449, 466.456, 52898.951 25/06/20,03:45:31,18,07,1, 11.9,1,1, 8.937, 10509.485, 466.413, 52898.903 25/06/20,03:45:31,19,07,1, 11.9,1,1, 8.937, 10509.447, 466.438, 52898.907 25/06/20,03:45:32,00,06,1, 11.9,1,1, 8.936, 10509.444, 466.438, 52898.907 25/06/20,03:45:32,01,06,1, 11.9,1,1, 8.936, 10509.455, 466.441, 52898.910 25/06/20,03:45:32,02,06,1, 11.9,1,1, 8.936, 10509.444, 466.412, 52898.932 25/06/20,03:45:32,03,06,1, 11.9,1,1, 8.936, 10509.477, 466.435, 52898.903 25/06/20,03:45:32,04,06,1, 11.9,1,1, 8.936, 10509.460, 466.423, 52898.954 25/06/20,03:45:32,05,06,1, 11.9,1,1, 8.936, 10509.477, 466.422, 52898.879 25/06/20,03:45:32,06,06,1, 11.9,1,1, 8.936, 10509.449, 466.414, 52898.912 25/06/20,03:45:32,07,06,1, 11.9,1,1, 8.936, 10509.459, 466.431, 52898.908 25/06/20,03:45:32,08,06,1, 11.9,1,1, 8.936, 10509.488, 466.434, 52898.939 25/06/20,03:45:32,09,06,1, 11.9,1,1, 8.936, 10509.469, 466.416, 52898.863 25/06/20,03:45:32,10,06,1, 11.9,1,1, 8.936, 10509.465, 466.454, 52898.974 25/06/20,03:45:32,11,06,1, 11.9,1,1, 8.936, 10509.463, 466.436, 52898.923 25/06/20,03:45:32,12,06,1, 11.9,1,1, 8.936, 10509.456, 466.465, 52898.887 25/06/20,03:45:32,13,06,1, 11.9,1,1, 8.936, 10509.469, 466.452, 52898.879 25/06/20,03:45:32,14,06,1, 11.9,1,1, 8.936, 10509.463, 466.473, 52898.920 25/06/20,03:45:32,15,06,1, 11.9,1,1, 8.936, 10509.461, 466.437, 52898.931 25/06/20,03:45:32,16,06,1, 11.9,1,1, 8.936, 10509.486, 466.471, 52898.907 25/06/20,03:45:32,17,06,1, 11.9,1,1, 8.936, 10509.464, 466.455, 52898.928 25/06/20,03:45:32,18,06,1, 11.9,1,1, 8.936, 10509.473, 466.461, 52898.924 25/06/20,03:45:32,19,06,1, 11.9,1,1, 8.936, 10509.460, 466.435, 52898.965 25/06/20,03:45:33,00,08,1, 11.9,1,1, 8.940, 10509.453, 466.435, 52898.965 25/06/20,03:45:33,01,08,1, 11.9,1,1, 8.940, 10509.504, 466.441, 52898.956 25/06/20,03:45:33,02,08,1, 11.9,1,1, 8.940, 10509.483, 466.422, 52898.927 25/06/20,03:45:33,03,08,1, 11.9,1,1, 8.940, 10509.475, 466.440, 52898.931 25/06/20,03:45:33,04,08,1, 11.9,1,1, 8.940, 10509.464, 466.441, 52898.961 25/06/20,03:45:33,05,08,1, 11.9,1,1, 8.940, 10509.484, 466.438, 52898.885 25/06/20,03:45:33,06,08,1, 11.9,1,1, 8.940, 10509.486, 466.443, 52898.870 25/06/20,03:45:33,07,08,1, 11.9,1,1, 8.940, 10509.448, 466.481, 52898.952 25/06/20,03:45:33,08,08,1, 11.9,1,1, 8.940, 10509.472, 466.468, 52898.901 25/06/20,03:45:33,09,08,1, 11.9,1,1, 8.940, 10509.472, 466.446, 52898.908 25/06/20,03:45:33,10,08,1, 11.9,1,1, 8.940, 10509.443, 466.445, 52898.981 25/06/20,03:45:33,11,08,1, 11.9,1,1, 8.940, 10509.461, 466.439, 52898.967 25/06/20,03:45:33,12,08,1, 11.9,1,1, 8.940, 10509.452, 466.436, 52898.901 25/06/20,03:45:33,13,08,1, 11.9,1,1, 8.940, 10509.463, 466.443, 52898.979 25/06/20,03:45:33,14,08,1, 11.9,1,1, 8.940, 10509.476, 466.464, 52898.938 25/06/20,03:45:33,15,08,1, 11.9,1,1, 8.940, 10509.456, 466.444, 52898.982 25/06/20,03:45:33,16,08,1, 11.9,1,1, 8.940, 10509.461, 466.450, 52898.921 25/06/20,03:45:33,17,08,1, 11.9,1,1, 8.940, 10509.466, 466.428, 52898.962 25/06/20,03:45:33,18,08,1, 11.9,1,1, 8.940, 10509.474, 466.456, 52898.956 25/06/20,03:45:33,19,08,1, 11.9,1,1, 8.940, 10509.476, 466.433, 52898.962 25/06/20,03:45:34,00,07,1, 11.9,1,1, 8.937, 10509.470, 466.433, 52898.962 25/06/20,03:45:34,01,07,1, 11.9,1,1, 8.937, 10509.456, 466.442, 52898.972 25/06/20,03:45:34,02,07,1, 11.9,1,1, 8.937, 10509.487, 466.457, 52898.959 25/06/20,03:45:34,03,07,1, 11.9,1,1, 8.937, 10509.453, 466.424, 52898.974 25/06/20,03:45:34,04,07,1, 11.9,1,1, 8.937, 10509.487, 466.416, 52898.938 25/06/20,03:45:34,05,07,1, 11.9,1,1, 8.937, 10509.446, 466.436, 52898.956 25/06/20,03:45:34,06,07,1, 11.9,1,1, 8.937, 10509.474, 466.440, 52898.979 25/06/20,03:45:34,07,07,1, 11.9,1,1, 8.937, 10509.482, 466.437, 52898.950 25/06/20,03:45:34,08,07,1, 11.9,1,1, 8.937, 10509.469, 466.413, 52898.917 25/06/20,03:45:34,09,07,1, 11.9,1,1, 8.937, 10509.457, 466.435, 52898.945 25/06/20,03:45:34,10,07,1, 11.9,1,1, 8.937, 10509.482, 466.441, 52898.938 25/06/20,03:45:34,11,07,1, 11.9,1,1, 8.937, 10509.493, 466.422, 52898.898 25/06/20,03:45:34,12,07,1, 11.9,1,1, 8.937, 10509.489, 466.424, 52898.912 25/06/20,03:45:34,13,07,1, 11.9,1,1, 8.937, 10509.470, 466.431, 52898.952 25/06/20,03:45:34,14,07,1, 11.9,1,1, 8.937, 10509.480, 466.418, 52898.975 25/06/20,03:45:34,15,07,1, 11.9,1,1, 8.937, 10509.483, 466.445, 52898.999 25/06/20,03:45:34,16,07,1, 11.9,1,1, 8.937, 10509.471, 466.440, 52898.967 25/06/20,03:45:34,17,07,1, 11.9,1,1, 8.937, 10509.485, 466.436, 52898.967 25/06/20,03:45:34,18,07,1, 11.9,1,1, 8.937, 10509.465, 466.423, 52898.930 25/06/20,03:45:34,19,07,1, 11.9,1,1, 8.937, 10509.470, 466.402, 52898.926 25/06/20,03:45:35,00,07,1, 11.9,1,1, 8.939, 10509.470, 466.402, 52898.926 25/06/20,03:45:35,01,07,1, 11.9,1,1, 8.939, 10509.504, 466.403, 52898.845 25/06/20,03:45:35,02,07,1, 11.9,1,1, 8.939, 10509.480, 466.428, 52898.959 25/06/20,03:45:35,03,07,1, 11.9,1,1, 8.939, 10509.479, 466.424, 52898.911 25/06/20,03:45:35,04,07,1, 11.9,1,1, 8.939, 10509.508, 466.412, 52898.931 25/06/20,03:45:35,05,07,1, 11.9,1,1, 8.939, 10509.470, 466.407, 52898.873 25/06/20,03:45:35,06,07,1, 11.9,1,1, 8.939, 10509.459, 466.423, 52898.949 25/06/20,03:45:35,07,07,1, 11.9,1,1, 8.939, 10509.478, 466.401, 52898.926 25/06/20,03:45:35,08,07,1, 11.9,1,1, 8.939, 10509.464, 466.422, 52898.897 25/06/20,03:45:35,09,07,1, 11.9,1,1, 8.939, 10509.460, 466.404, 52898.924 25/06/20,03:45:35,10,07,1, 11.9,1,1, 8.939, 10509.482, 466.405, 52898.950 25/06/20,03:45:35,11,07,1, 11.9,1,1, 8.939, 10509.482, 466.422, 52898.907 25/06/20,03:45:35,12,07,1, 11.9,1,1, 8.939, 10509.465, 466.406, 52898.914 25/06/20,03:45:35,13,07,1, 11.9,1,1, 8.939, 10509.484, 466.403, 52898.902 25/06/20,03:45:35,14,07,1, 11.9,1,1, 8.939, 10509.485, 466.413, 52898.922 25/06/20,03:45:35,15,07,1, 11.9,1,1, 8.939, 10509.481, 466.400, 52898.931 25/06/20,03:45:35,16,07,1, 11.9,1,1, 8.939, 10509.458, 466.388, 52898.891 25/06/20,03:45:35,17,07,1, 11.9,1,1, 8.939, 10509.506, 466.409, 52898.949 25/06/20,03:45:35,18,07,1, 11.9,1,1, 8.939, 10509.475, 466.408, 52898.900 25/06/20,03:45:35,19,07,1, 11.9,1,1, 8.939, 10509.464, 466.377, 52898.843 25/06/20,03:45:36,00,07,1, 12.0,1,1, 8.938, 10509.461, 466.377, 52898.843 25/06/20,03:45:36,01,07,1, 12.0,1,1, 8.938, 10509.488, 466.375, 52898.921 25/06/20,03:45:36,02,07,1, 12.0,1,1, 8.938, 10509.468, 466.367, 52898.975 25/06/20,03:45:36,03,07,1, 12.0,1,1, 8.938, 10509.478, 466.376, 52898.913 25/06/20,03:45:36,04,07,1, 12.0,1,1, 8.938, 10509.481, 466.373, 52898.875 25/06/20,03:45:36,05,07,1, 12.0,1,1, 8.938, 10509.488, 466.333, 52898.913 25/06/20,03:45:36,06,07,1, 12.0,1,1, 8.938, 10509.498, 466.400, 52898.983 25/06/20,03:45:36,07,07,1, 12.0,1,1, 8.938, 10509.488, 466.369, 52898.972 25/06/20,03:45:36,08,07,1, 12.0,1,1, 8.938, 10509.493, 466.361, 52898.913 25/06/20,03:45:36,09,07,1, 12.0,1,1, 8.938, 10509.481, 466.366, 52898.984 25/06/20,03:45:36,10,07,1, 12.0,1,1, 8.938, 10509.501, 466.352, 52898.854 25/06/20,03:45:36,11,07,1, 12.0,1,1, 8.938, 10509.450, 466.379, 52898.922 25/06/20,03:45:36,12,07,1, 12.0,1,1, 8.938, 10509.478, 466.366, 52898.896 25/06/20,03:45:36,13,07,1, 12.0,1,1, 8.938, 10509.487, 466.373, 52898.891 25/06/20,03:45:36,14,07,1, 12.0,1,1, 8.938, 10509.486, 466.335, 52898.904 25/06/20,03:45:36,15,07,1, 12.0,1,1, 8.938, 10509.467, 466.359, 52898.890 25/06/20,03:45:36,16,07,1, 12.0,1,1, 8.938, 10509.493, 466.347, 52898.924 25/06/20,03:45:36,17,07,1, 12.0,1,1, 8.938, 10509.486, 466.356, 52898.896 25/06/20,03:45:36,18,07,1, 12.0,1,1, 8.938, 10509.483, 466.342, 52898.842 25/06/20,03:45:36,19,07,1, 12.0,1,1, 8.938, 10509.487, 466.348, 52898.859 25/06/20,03:45:37,00,07,1, 12.0,1,1, 8.938, 10509.486, 466.348, 52898.859 25/06/20,03:45:37,01,07,1, 12.0,1,1, 8.938, 10509.503, 466.337, 52898.855 25/06/20,03:45:37,02,07,1, 12.0,1,1, 8.938, 10509.489, 466.339, 52898.898 25/06/20,03:45:37,03,07,1, 12.0,1,1, 8.938, 10509.509, 466.359, 52898.985 25/06/20,03:45:37,04,07,1, 12.0,1,1, 8.938, 10509.491, 466.355, 52898.886 25/06/20,03:45:37,05,07,1, 12.0,1,1, 8.938, 10509.480, 466.341, 52899.018 25/06/20,03:45:37,06,07,1, 12.0,1,1, 8.938, 10509.509, 466.349, 52898.963 25/06/20,03:45:37,07,07,1, 12.0,1,1, 8.938, 10509.522, 466.333, 52898.890 25/06/20,03:45:37,08,07,1, 12.0,1,1, 8.938, 10509.521, 466.348, 52898.913 25/06/20,03:45:37,09,07,1, 12.0,1,1, 8.938, 10509.499, 466.317, 52898.889 25/06/20,03:45:37,10,07,1, 12.0,1,1, 8.938, 10509.499, 466.350, 52898.946 25/06/20,03:45:37,11,07,1, 12.0,1,1, 8.938, 10509.504, 466.340, 52898.933 25/06/20,03:45:37,12,07,1, 12.0,1,1, 8.938, 10509.505, 466.328, 52898.894 25/06/20,03:45:37,13,07,1, 12.0,1,1, 8.938, 10509.495, 466.336, 52898.906 25/06/20,03:45:37,14,07,1, 12.0,1,1, 8.938, 10509.498, 466.312, 52898.970 25/06/20,03:45:37,15,07,1, 12.0,1,1, 8.938, 10509.491, 466.314, 52898.913 25/06/20,03:45:37,16,07,1, 12.0,1,1, 8.938, 10509.502, 466.306, 52898.987 25/06/20,03:45:37,17,07,1, 12.0,1,1, 8.938, 10509.506, 466.329, 52898.960 25/06/20,03:45:37,18,07,1, 12.0,1,1, 8.938, 10509.505, 466.291, 52898.874 25/06/20,03:45:37,19,07,1, 12.0,1,1, 8.938, 10509.513, 466.306, 52898.935 25/06/20,03:45:38,00,07,1, 11.9,1,1, 8.936, 10509.511, 466.306, 52898.935 25/06/20,03:45:38,01,07,1, 11.9,1,1, 8.936, 10509.540, 466.303, 52898.964 25/06/20,03:45:38,02,07,1, 11.9,1,1, 8.936, 10509.518, 466.307, 52898.939 25/06/20,03:45:38,03,07,1, 11.9,1,1, 8.936, 10509.527, 466.300, 52898.858 25/06/20,03:45:38,04,07,1, 11.9,1,1, 8.936, 10509.493, 466.311, 52898.767 25/06/20,03:45:38,05,07,1, 11.9,1,1, 8.936, 10509.555, 466.288, 52898.935 25/06/20,03:45:38,06,07,1, 11.9,1,1, 8.936, 10509.548, 466.297, 52898.905 25/06/20,03:45:38,07,07,1, 11.9,1,1, 8.936, 10509.535, 466.282, 52898.957 25/06/20,03:45:38,08,07,1, 11.9,1,1, 8.936, 10509.528, 466.303, 52898.929 25/06/20,03:45:38,09,07,1, 11.9,1,1, 8.936, 10509.530, 466.263, 52898.987 25/06/20,03:45:38,10,07,1, 11.9,1,1, 8.936, 10509.534, 466.296, 52898.991 25/06/20,03:45:38,11,07,1, 11.9,1,1, 8.936, 10509.515, 466.239, 52898.871 25/06/20,03:45:38,12,07,1, 11.9,1,1, 8.936, 10509.552, 466.259, 52898.928 25/06/20,03:45:38,13,07,1, 11.9,1,1, 8.936, 10509.531, 466.280, 52898.936 25/06/20,03:45:38,14,07,1, 11.9,1,1, 8.936, 10509.514, 466.256, 52898.943 25/06/20,03:45:38,15,07,1, 11.9,1,1, 8.936, 10509.545, 466.262, 52898.927 25/06/20,03:45:38,16,07,1, 11.9,1,1, 8.936, 10509.542, 466.230, 52898.914 25/06/20,03:45:38,17,07,1, 11.9,1,1, 8.936, 10509.527, 466.255, 52898.870 25/06/20,03:45:38,18,07,1, 11.9,1,1, 8.936, 10509.541, 466.268, 52898.926 25/06/20,03:45:38,19,07,1, 11.9,1,1, 8.936, 10509.539, 466.259, 52898.871 25/06/20,03:45:39,00,07,1, 12.0,1,1, 8.934, 10509.536, 466.259, 52898.871 25/06/20,03:45:39,01,07,1, 12.0,1,1, 8.934, 10509.541, 466.253, 52898.953 25/06/20,03:45:39,02,07,1, 12.0,1,1, 8.934, 10509.552, 466.234, 52898.918 25/06/20,03:45:39,03,07,1, 12.0,1,1, 8.934, 10509.529, 466.244, 52898.952 25/06/20,03:45:39,04,07,1, 12.0,1,1, 8.934, 10509.542, 466.228, 52898.831 25/06/20,03:45:39,05,07,1, 12.0,1,1, 8.934, 10509.548, 466.224, 52898.930 25/06/20,03:45:39,06,07,1, 12.0,1,1, 8.934, 10509.551, 466.237, 52898.910 25/06/20,03:45:39,07,07,1, 12.0,1,1, 8.934, 10509.547, 466.220, 52898.949 25/06/20,03:45:39,08,07,1, 12.0,1,1, 8.934, 10509.572, 466.227, 52898.846 25/06/20,03:45:39,09,07,1, 12.0,1,1, 8.934, 10509.585, 466.206, 52898.826 25/06/20,03:45:39,10,07,1, 12.0,1,1, 8.934, 10509.571, 466.213, 52898.865 25/06/20,03:45:39,11,07,1, 12.0,1,1, 8.934, 10509.573, 466.186, 52898.932 25/06/20,03:45:39,12,07,1, 12.0,1,1, 8.934, 10509.542, 466.214, 52898.960 25/06/20,03:45:39,13,07,1, 12.0,1,1, 8.934, 10509.534, 466.207, 52898.812 25/06/20,03:45:39,14,07,1, 12.0,1,1, 8.934, 10509.577, 466.208, 52898.906 25/06/20,03:45:39,15,07,1, 12.0,1,1, 8.934, 10509.560, 466.182, 52898.907 25/06/20,03:45:39,16,07,1, 12.0,1,1, 8.934, 10509.561, 466.195, 52898.943 25/06/20,03:45:39,17,07,1, 12.0,1,1, 8.934, 10509.537, 466.201, 52898.836 25/06/20,03:45:39,18,07,1, 12.0,1,1, 8.934, 10509.566, 466.207, 52898.894 25/06/20,03:45:39,19,07,1, 12.0,1,1, 8.934, 10509.572, 466.210, 52898.946 25/06/20,03:45:40,00,06,1, 11.8,1,1, 8.940, 10509.570, 466.210, 52898.946 25/06/20,03:45:40,01,06,1, 11.8,1,1, 8.940, 10509.564, 466.168, 52898.884 25/06/20,03:45:40,02,06,1, 11.8,1,1, 8.940, 10509.563, 466.163, 52898.876 25/06/20,03:45:40,03,06,1, 11.8,1,1, 8.940, 10509.573, 466.218, 52898.949 25/06/20,03:45:40,04,06,1, 11.8,1,1, 8.940, 10509.593, 466.146, 52898.869 25/06/20,03:45:40,05,06,1, 11.8,1,1, 8.940, 10509.569, 466.169, 52898.878 25/06/20,03:45:40,06,06,1, 11.8,1,1, 8.940, 10509.570, 466.165, 52898.903 25/06/20,03:45:40,07,06,1, 11.8,1,1, 8.940, 10509.583, 466.146, 52898.934 25/06/20,03:45:40,08,06,1, 11.8,1,1, 8.940, 10509.583, 466.164, 52898.918 25/06/20,03:45:40,09,06,1, 11.8,1,1, 8.940, 10509.588, 466.157, 52898.939 25/06/20,03:45:40,10,06,1, 11.8,1,1, 8.940, 10509.565, 466.144, 52898.878 25/06/20,03:45:40,11,06,1, 11.8,1,1, 8.940, 10509.550, 466.138, 52898.880 25/06/20,03:45:40,12,06,1, 11.8,1,1, 8.940, 10509.550, 466.157, 52898.867 25/06/20,03:45:40,13,06,1, 11.8,1,1, 8.940, 10509.582, 466.119, 52898.830 25/06/20,03:45:40,14,06,1, 11.8,1,1, 8.940, 10509.565, 466.155, 52898.917 25/06/20,03:45:40,15,06,1, 11.8,1,1, 8.940, 10509.558, 466.146, 52898.993 25/06/20,03:45:40,16,06,1, 11.8,1,1, 8.940, 10509.576, 466.143, 52898.905 25/06/20,03:45:40,17,06,1, 11.8,1,1, 8.940, 10509.597, 466.138, 52898.897 25/06/20,03:45:40,18,06,1, 11.8,1,1, 8.940, 10509.602, 466.123, 52898.944 25/06/20,03:45:40,19,06,1, 11.8,1,1, 8.940, 10509.621, 466.100, 52898.839 25/06/20,03:45:41,00,06,1, 11.9,1,1, 8.936, 10509.620, 466.100, 52898.839 25/06/20,03:45:41,01,06,1, 11.9,1,1, 8.936, 10509.578, 466.115, 52898.886 25/06/20,03:45:41,02,06,1, 11.9,1,1, 8.936, 10509.554, 466.124, 52898.959 25/06/20,03:45:41,03,06,1, 11.9,1,1, 8.936, 10509.599, 466.109, 52898.889 25/06/20,03:45:41,04,06,1, 11.9,1,1, 8.936, 10509.621, 466.120, 52898.925 25/06/20,03:45:41,05,06,1, 11.9,1,1, 8.936, 10509.610, 466.121, 52898.958 25/06/20,03:45:41,06,06,1, 11.9,1,1, 8.936, 10509.612, 466.081, 52898.860 25/06/20,03:45:41,07,06,1, 11.9,1,1, 8.936, 10509.628, 466.097, 52898.926 25/06/20,03:45:41,08,06,1, 11.9,1,1, 8.936, 10509.618, 466.098, 52898.834 25/06/20,03:45:41,09,06,1, 11.9,1,1, 8.936, 10509.608, 466.098, 52898.846 25/06/20,03:45:41,10,06,1, 11.9,1,1, 8.936, 10509.624, 466.067, 52898.900 25/06/20,03:45:41,11,06,1, 11.9,1,1, 8.936, 10509.612, 466.105, 52898.881 25/06/20,03:45:41,12,06,1, 11.9,1,1, 8.936, 10509.603, 466.095, 52898.866 25/06/20,03:45:41,13,06,1, 11.9,1,1, 8.936, 10509.624, 466.097, 52898.868 25/06/20,03:45:41,14,06,1, 11.9,1,1, 8.936, 10509.616, 466.047, 52898.825 25/06/20,03:45:41,15,06,1, 11.9,1,1, 8.936, 10509.630, 466.084, 52898.896 25/06/20,03:45:41,16,06,1, 11.9,1,1, 8.936, 10509.616, 466.075, 52898.976 25/06/20,03:45:41,17,06,1, 11.9,1,1, 8.936, 10509.609, 466.061, 52898.865 25/06/20,03:45:41,18,06,1, 11.9,1,1, 8.936, 10509.605, 466.069, 52898.860 25/06/20,03:45:41,19,06,1, 11.9,1,1, 8.936, 10509.634, 466.044, 52898.875 25/06/20,03:45:42,00,08,1, 11.9,1,1, 8.941, 10509.628, 466.044, 52898.875 25/06/20,03:45:42,01,08,1, 11.9,1,1, 8.941, 10509.636, 466.038, 52898.886 25/06/20,03:45:42,02,08,1, 11.9,1,1, 8.941, 10509.652, 466.080, 52898.889 25/06/20,03:45:42,03,08,1, 11.9,1,1, 8.941, 10509.639, 466.031, 52898.847 25/06/20,03:45:42,04,08,1, 11.9,1,1, 8.941, 10509.627, 466.065, 52898.868 25/06/20,03:45:42,05,08,1, 11.9,1,1, 8.941, 10509.642, 466.040, 52898.862 25/06/20,03:45:42,06,08,1, 11.9,1,1, 8.941, 10509.615, 466.066, 52899.066 25/06/20,03:45:42,07,08,1, 11.9,1,1, 8.941, 10509.633, 466.019, 52898.911 25/06/20,03:45:42,08,08,1, 11.9,1,1, 8.941, 10509.628, 466.021, 52898.903 25/06/20,03:45:42,09,08,1, 11.9,1,1, 8.941, 10509.617, 466.040, 52898.879 25/06/20,03:45:42,10,08,1, 11.9,1,1, 8.941, 10509.628, 466.029, 52898.882 25/06/20,03:45:42,11,08,1, 11.9,1,1, 8.941, 10509.615, 466.027, 52898.895 25/06/20,03:45:42,12,08,1, 11.9,1,1, 8.941, 10509.627, 466.005, 52898.907 25/06/20,03:45:42,13,08,1, 11.9,1,1, 8.941, 10509.644, 466.010, 52898.859 25/06/20,03:45:42,14,08,1, 11.9,1,1, 8.941, 10509.611, 465.995, 52898.879 25/06/20,03:45:42,15,08,1, 11.9,1,1, 8.941, 10509.637, 466.018, 52898.845 25/06/20,03:45:42,16,08,1, 11.9,1,1, 8.941, 10509.638, 466.009, 52898.858 25/06/20,03:45:42,17,08,1, 11.9,1,1, 8.941, 10509.637, 466.015, 52898.867 25/06/20,03:45:42,18,08,1, 11.9,1,1, 8.941, 10509.646, 465.995, 52898.886 25/06/20,03:45:42,19,08,1, 11.9,1,1, 8.941, 10509.663, 465.984, 52898.843 25/06/20,03:45:43,00,08,1, 11.9,1,1, 8.937, 10509.661, 465.984, 52898.843 25/06/20,03:45:43,01,08,1, 11.9,1,1, 8.937, 10509.657, 466.007, 52898.819 25/06/20,03:45:43,02,08,1, 11.9,1,1, 8.937, 10509.640, 465.980, 52898.838 25/06/20,03:45:43,03,08,1, 11.9,1,1, 8.937, 10509.663, 465.970, 52898.838 25/06/20,03:45:43,04,08,1, 11.9,1,1, 8.937, 10509.630, 465.972, 52898.874 25/06/20,03:45:43,05,08,1, 11.9,1,1, 8.937, 10509.657, 465.977, 52898.926 25/06/20,03:45:43,06,08,1, 11.9,1,1, 8.937, 10509.636, 465.983, 52898.881 25/06/20,03:45:43,07,08,1, 11.9,1,1, 8.937, 10509.668, 465.967, 52898.812 25/06/20,03:45:43,08,08,1, 11.9,1,1, 8.937, 10509.656, 465.969, 52898.793 25/06/20,03:45:43,09,08,1, 11.9,1,1, 8.937, 10509.636, 465.967, 52898.925 25/06/20,03:45:43,10,08,1, 11.9,1,1, 8.937, 10509.662, 465.977, 52898.919 25/06/20,03:45:43,11,08,1, 11.9,1,1, 8.937, 10509.644, 465.990, 52898.915 25/06/20,03:45:43,12,08,1, 11.9,1,1, 8.937, 10509.678, 465.965, 52898.905 25/06/20,03:45:43,13,08,1, 11.9,1,1, 8.937, 10509.645, 465.995, 52898.826 25/06/20,03:45:43,14,08,1, 11.9,1,1, 8.937, 10509.663, 465.968, 52898.882 25/06/20,03:45:43,15,08,1, 11.9,1,1, 8.937, 10509.626, 465.974, 52898.840 25/06/20,03:45:43,16,08,1, 11.9,1,1, 8.937, 10509.680, 465.949, 52898.852 25/06/20,03:45:43,17,08,1, 11.9,1,1, 8.937, 10509.678, 465.992, 52898.816 25/06/20,03:45:43,18,08,1, 11.9,1,1, 8.937, 10509.663, 465.969, 52898.810 25/06/20,03:45:43,19,08,1, 11.9,1,1, 8.937, 10509.666, 465.953, 52898.819 25/06/20,03:45:44,00,07,1, 11.9,1,1, 8.937, 10509.661, 465.953, 52898.819 25/06/20,03:45:44,01,07,1, 11.9,1,1, 8.937, 10509.673, 465.960, 52898.891 25/06/20,03:45:44,02,07,1, 11.9,1,1, 8.937, 10509.661, 465.965, 52898.847 25/06/20,03:45:44,03,07,1, 11.9,1,1, 8.937, 10509.668, 465.933, 52898.801 25/06/20,03:45:44,04,07,1, 11.9,1,1, 8.937, 10509.652, 465.942, 52898.828 25/06/20,03:45:44,05,07,1, 11.9,1,1, 8.937, 10509.651, 465.916, 52898.842 25/06/20,03:45:44,06,07,1, 11.9,1,1, 8.937, 10509.665, 465.929, 52898.866 25/06/20,03:45:44,07,07,1, 11.9,1,1, 8.937, 10509.689, 465.933, 52898.808 25/06/20,03:45:44,08,07,1, 11.9,1,1, 8.937, 10509.676, 465.960, 52898.930 25/06/20,03:45:44,09,07,1, 11.9,1,1, 8.937, 10509.655, 465.928, 52898.859 25/06/20,03:45:44,10,07,1, 11.9,1,1, 8.937, 10509.667, 465.943, 52898.850 25/06/20,03:45:44,11,07,1, 11.9,1,1, 8.937, 10509.687, 465.910, 52898.839 25/06/20,03:45:44,12,07,1, 11.9,1,1, 8.937, 10509.698, 465.925, 52898.916 25/06/20,03:45:44,13,07,1, 11.9,1,1, 8.937, 10509.690, 465.904, 52898.878 25/06/20,03:45:44,14,07,1, 11.9,1,1, 8.937, 10509.688, 465.921, 52898.848 25/06/20,03:45:44,15,07,1, 11.9,1,1, 8.937, 10509.661, 465.931, 52898.865 25/06/20,03:45:44,16,07,1, 11.9,1,1, 8.937, 10509.686, 465.896, 52898.866 25/06/20,03:45:44,17,07,1, 11.9,1,1, 8.937, 10509.683, 465.926, 52898.898 25/06/20,03:45:44,18,07,1, 11.9,1,1, 8.937, 10509.691, 465.920, 52898.847 25/06/20,03:45:44,19,07,1, 11.9,1,1, 8.937, 10509.694, 465.901, 52898.866 25/06/20,03:45:45,00,07,1, 11.9,1,1, 8.941, 10509.686, 465.901, 52898.866 25/06/20,03:45:45,01,07,1, 11.9,1,1, 8.941, 10509.688, 465.916, 52898.942 25/06/20,03:45:45,02,07,1, 11.9,1,1, 8.941, 10509.717, 465.871, 52898.876 25/06/20,03:45:45,03,07,1, 11.9,1,1, 8.941, 10509.709, 465.894, 52898.978 25/06/20,03:45:45,04,07,1, 11.9,1,1, 8.941, 10509.711, 465.879, 52898.848 25/06/20,03:45:45,05,07,1, 11.9,1,1, 8.941, 10509.710, 465.865, 52898.941 25/06/20,03:45:45,06,07,1, 11.9,1,1, 8.941, 10509.689, 465.880, 52898.838 25/06/20,03:45:45,07,07,1, 11.9,1,1, 8.941, 10509.720, 465.878, 52898.908 25/06/20,03:45:45,08,07,1, 11.9,1,1, 8.941, 10509.701, 465.884, 52898.935 25/06/20,03:45:45,09,07,1, 11.9,1,1, 8.941, 10509.673, 465.866, 52898.951 25/06/20,03:45:45,10,07,1, 11.9,1,1, 8.941, 10509.703, 465.886, 52898.945 25/06/20,03:45:45,11,07,1, 11.9,1,1, 8.941, 10509.705, 465.857, 52898.896 25/06/20,03:45:45,12,07,1, 11.9,1,1, 8.941, 10509.693, 465.869, 52898.849 25/06/20,03:45:45,13,07,1, 11.9,1,1, 8.941, 10509.717, 465.851, 52898.821 25/06/20,03:45:45,14,07,1, 11.9,1,1, 8.941, 10509.711, 465.877, 52898.832 25/06/20,03:45:45,15,07,1, 11.9,1,1, 8.941, 10509.700, 465.862, 52898.837 25/06/20,03:45:45,16,07,1, 11.9,1,1, 8.941, 10509.705, 465.833, 52898.827 25/06/20,03:45:45,17,07,1, 11.9,1,1, 8.941, 10509.684, 465.870, 52898.856 25/06/20,03:45:45,18,07,1, 11.9,1,1, 8.941, 10509.703, 465.858, 52898.855 25/06/20,03:45:45,19,07,1, 11.9,1,1, 8.941, 10509.720, 465.845, 52898.782 25/06/20,03:45:46,00,07,1, 12.0,1,1, 8.937, 10509.712, 465.845, 52898.782 25/06/20,03:45:46,01,07,1, 12.0,1,1, 8.937, 10509.697, 465.817, 52898.923 25/06/20,03:45:46,02,07,1, 12.0,1,1, 8.937, 10509.724, 465.818, 52898.759 25/06/20,03:45:46,03,07,1, 12.0,1,1, 8.937, 10509.745, 465.816, 52898.800 25/06/20,03:45:46,04,07,1, 12.0,1,1, 8.937, 10509.699, 465.819, 52898.892 25/06/20,03:45:46,05,07,1, 12.0,1,1, 8.937, 10509.745, 465.846, 52898.908 25/06/20,03:45:46,06,07,1, 12.0,1,1, 8.937, 10509.724, 465.811, 52898.812 25/06/20,03:45:46,07,07,1, 12.0,1,1, 8.937, 10509.721, 465.825, 52898.918 25/06/20,03:45:46,08,07,1, 12.0,1,1, 8.937, 10509.742, 465.816, 52898.919 25/06/20,03:45:46,09,07,1, 12.0,1,1, 8.937, 10509.734, 465.816, 52898.892 25/06/20,03:45:46,10,07,1, 12.0,1,1, 8.937, 10509.757, 465.823, 52898.857 25/06/20,03:45:46,11,07,1, 12.0,1,1, 8.937, 10509.730, 465.801, 52898.873 25/06/20,03:45:46,12,07,1, 12.0,1,1, 8.937, 10509.734, 465.807, 52898.795 25/06/20,03:45:46,13,07,1, 12.0,1,1, 8.937, 10509.711, 465.818, 52898.870 25/06/20,03:45:46,14,07,1, 12.0,1,1, 8.937, 10509.739, 465.804, 52898.860 25/06/20,03:45:46,15,07,1, 12.0,1,1, 8.937, 10509.739, 465.799, 52898.785 25/06/20,03:45:46,16,07,1, 12.0,1,1, 8.937, 10509.745, 465.789, 52898.865 25/06/20,03:45:46,17,07,1, 12.0,1,1, 8.937, 10509.750, 465.793, 52898.830 25/06/20,03:45:46,18,07,1, 12.0,1,1, 8.937, 10509.754, 465.769, 52898.896 25/06/20,03:45:46,19,07,1, 12.0,1,1, 8.937, 10509.745, 465.776, 52898.855 25/06/20,03:45:47,00,08,1, 11.9,1,1, 8.936, 10509.737, 465.776, 52898.855 25/06/20,03:45:47,01,08,1, 11.9,1,1, 8.936, 10509.734, 465.768, 52898.863 25/06/20,03:45:47,02,08,1, 11.9,1,1, 8.936, 10509.775, 465.752, 52898.800 25/06/20,03:45:47,03,08,1, 11.9,1,1, 8.936, 10509.739, 465.788, 52898.897 25/06/20,03:45:47,04,08,1, 11.9,1,1, 8.936, 10509.768, 465.754, 52898.837 25/06/20,03:45:47,05,08,1, 11.9,1,1, 8.936, 10509.756, 465.758, 52898.851 25/06/20,03:45:47,06,08,1, 11.9,1,1, 8.936, 10509.749, 465.748, 52898.920 25/06/20,03:45:47,07,08,1, 11.9,1,1, 8.936, 10509.777, 465.759, 52898.916 25/06/20,03:45:47,08,08,1, 11.9,1,1, 8.936, 10509.760, 465.745, 52898.781 25/06/20,03:45:47,09,08,1, 11.9,1,1, 8.936, 10509.726, 465.762, 52898.911 25/06/20,03:45:47,10,08,1, 11.9,1,1, 8.936, 10509.779, 465.734, 52898.885 25/06/20,03:45:47,11,08,1, 11.9,1,1, 8.936, 10509.756, 465.739, 52898.913 25/06/20,03:45:47,12,08,1, 11.9,1,1, 8.936, 10509.754, 465.722, 52898.805 25/06/20,03:45:47,13,08,1, 11.9,1,1, 8.936, 10509.766, 465.727, 52898.898 25/06/20,03:45:47,14,08,1, 11.9,1,1, 8.936, 10509.758, 465.714, 52898.846 25/06/20,03:45:47,15,08,1, 11.9,1,1, 8.936, 10509.761, 465.714, 52898.886 25/06/20,03:45:47,16,08,1, 11.9,1,1, 8.936, 10509.794, 465.717, 52898.847 25/06/20,03:45:47,17,08,1, 11.9,1,1, 8.936, 10509.785, 465.711, 52898.879 25/06/20,03:45:47,18,08,1, 11.9,1,1, 8.936, 10509.779, 465.734, 52898.933 25/06/20,03:45:47,19,08,1, 11.9,1,1, 8.936, 10509.767, 465.687, 52898.872 25/06/20,03:45:48,00,07,1, 11.9,1,1, 8.941, 10509.762, 465.687, 52898.872 25/06/20,03:45:48,01,07,1, 11.9,1,1, 8.941, 10509.772, 465.699, 52898.875 25/06/20,03:45:48,02,07,1, 11.9,1,1, 8.941, 10509.770, 465.709, 52898.880 25/06/20,03:45:48,03,07,1, 11.9,1,1, 8.941, 10509.781, 465.668, 52898.869 25/06/20,03:45:48,04,07,1, 11.9,1,1, 8.941, 10509.785, 465.682, 52898.826 25/06/20,03:45:48,05,07,1, 11.9,1,1, 8.941, 10509.786, 465.678, 52898.879 25/06/20,03:45:48,06,07,1, 11.9,1,1, 8.941, 10509.765, 465.687, 52898.874 25/06/20,03:45:48,07,07,1, 11.9,1,1, 8.941, 10509.808, 465.670, 52898.802 25/06/20,03:45:48,08,07,1, 11.9,1,1, 8.941, 10509.803, 465.659, 52898.823 25/06/20,03:45:48,09,07,1, 11.9,1,1, 8.941, 10509.802, 465.703, 52898.891 25/06/20,03:45:48,10,07,1, 11.9,1,1, 8.941, 10509.787, 465.671, 52898.863 25/06/20,03:45:48,11,07,1, 11.9,1,1, 8.941, 10509.800, 465.699, 52899.073 25/06/20,03:45:48,12,07,1, 11.9,1,1, 8.941, 10509.834, 465.662, 52898.764 25/06/20,03:45:48,13,07,1, 11.9,1,1, 8.941, 10509.802, 465.660, 52898.792 25/06/20,03:45:48,14,07,1, 11.9,1,1, 8.941, 10509.804, 465.677, 52898.842 25/06/20,03:45:48,15,07,1, 11.9,1,1, 8.941, 10509.822, 465.669, 52898.892 25/06/20,03:45:48,16,07,1, 11.9,1,1, 8.941, 10509.796, 465.666, 52898.881 25/06/20,03:45:48,17,07,1, 11.9,1,1, 8.941, 10509.800, 465.649, 52898.802 25/06/20,03:45:48,18,07,1, 11.9,1,1, 8.941, 10509.814, 465.674, 52898.832 25/06/20,03:45:48,19,07,1, 11.9,1,1, 8.941, 10509.817, 465.654, 52898.865 25/06/20,03:45:49,00,07,1, 12.0,1,1, 8.934, 10509.812, 465.654, 52898.865 25/06/20,03:45:49,01,07,1, 12.0,1,1, 8.934, 10509.840, 465.633, 52898.783 25/06/20,03:45:49,02,07,1, 12.0,1,1, 8.934, 10509.805, 465.658, 52898.911 25/06/20,03:45:49,03,07,1, 12.0,1,1, 8.934, 10509.796, 465.647, 52898.917 25/06/20,03:45:49,04,07,1, 12.0,1,1, 8.934, 10509.818, 465.645, 52898.800 25/06/20,03:45:49,05,07,1, 12.0,1,1, 8.934, 10509.803, 465.646, 52898.827 25/06/20,03:45:49,06,07,1, 12.0,1,1, 8.934, 10509.803, 465.642, 52898.830 25/06/20,03:45:49,07,07,1, 12.0,1,1, 8.934, 10509.819, 465.619, 52898.873 25/06/20,03:45:49,08,07,1, 12.0,1,1, 8.934, 10509.812, 465.621, 52898.856 25/06/20,03:45:49,09,07,1, 12.0,1,1, 8.934, 10509.808, 465.608, 52898.837 25/06/20,03:45:49,10,07,1, 12.0,1,1, 8.934, 10509.830, 465.618, 52898.840 25/06/20,03:45:49,11,07,1, 12.0,1,1, 8.934, 10509.835, 465.621, 52898.911 25/06/20,03:45:49,12,07,1, 12.0,1,1, 8.934, 10509.826, 465.588, 52898.796 25/06/20,03:45:49,13,07,1, 12.0,1,1, 8.934, 10509.806, 465.638, 52898.853 25/06/20,03:45:49,14,07,1, 12.0,1,1, 8.934, 10509.832, 465.611, 52898.844 25/06/20,03:45:49,15,07,1, 12.0,1,1, 8.934, 10509.821, 465.628, 52898.920 25/06/20,03:45:49,16,07,1, 12.0,1,1, 8.934, 10509.814, 465.578, 52898.812 25/06/20,03:45:49,17,07,1, 12.0,1,1, 8.934, 10509.857, 465.619, 52898.851 25/06/20,03:45:49,18,07,1, 12.0,1,1, 8.934, 10509.846, 465.613, 52898.813 25/06/20,03:45:49,19,07,1, 12.0,1,1, 8.934, 10509.833, 465.603, 52898.839 25/06/20,03:45:50,00,07,1, 12.0,1,1, 8.938, 10509.828, 465.603, 52898.839 25/06/20,03:45:50,01,07,1, 12.0,1,1, 8.938, 10509.818, 465.603, 52898.885 25/06/20,03:45:50,02,07,1, 12.0,1,1, 8.938, 10509.849, 465.601, 52898.817 25/06/20,03:45:50,03,07,1, 12.0,1,1, 8.938, 10509.838, 465.601, 52898.847 25/06/20,03:45:50,04,07,1, 12.0,1,1, 8.938, 10509.832, 465.599, 52898.895 25/06/20,03:45:50,05,07,1, 12.0,1,1, 8.938, 10509.823, 465.561, 52898.784 25/06/20,03:45:50,06,07,1, 12.0,1,1, 8.938, 10509.842, 465.619, 52898.919 25/06/20,03:45:50,07,07,1, 12.0,1,1, 8.938, 10509.828, 465.576, 52898.881 25/06/20,03:45:50,08,07,1, 12.0,1,1, 8.938, 10509.848, 465.598, 52898.878 25/06/20,03:45:50,09,07,1, 12.0,1,1, 8.938, 10509.834, 465.587, 52898.798 25/06/20,03:45:50,10,07,1, 12.0,1,1, 8.938, 10509.833, 465.592, 52898.841 25/06/20,03:45:50,11,07,1, 12.0,1,1, 8.938, 10509.838, 465.589, 52898.869 25/06/20,03:45:50,12,07,1, 12.0,1,1, 8.938, 10509.856, 465.589, 52898.885 25/06/20,03:45:50,13,07,1, 12.0,1,1, 8.938, 10509.873, 465.581, 52898.867 25/06/20,03:45:50,14,07,1, 12.0,1,1, 8.938, 10509.850, 465.564, 52898.795 25/06/20,03:45:50,15,07,1, 12.0,1,1, 8.938, 10509.834, 465.586, 52898.877 25/06/20,03:45:50,16,07,1, 12.0,1,1, 8.938, 10509.856, 465.559, 52898.790 25/06/20,03:45:50,17,07,1, 12.0,1,1, 8.938, 10509.829, 465.591, 52898.874 25/06/20,03:45:50,18,07,1, 12.0,1,1, 8.938, 10509.825, 465.571, 52898.815 25/06/20,03:45:50,19,07,1, 12.0,1,1, 8.938, 10509.828, 465.573, 52898.903 25/06/20,03:45:51,00,07,1, 11.9,1,1, 8.939, 10509.820, 465.573, 52898.903 25/06/20,03:45:51,01,07,1, 11.9,1,1, 8.939, 10509.823, 465.558, 52898.851 25/06/20,03:45:51,02,07,1, 11.9,1,1, 8.939, 10509.845, 465.576, 52898.829 25/06/20,03:45:51,03,07,1, 11.9,1,1, 8.939, 10509.840, 465.563, 52898.827 25/06/20,03:45:51,04,07,1, 11.9,1,1, 8.939, 10509.843, 465.544, 52898.913 25/06/20,03:45:51,05,07,1, 11.9,1,1, 8.939, 10509.864, 465.565, 52898.844 25/06/20,03:45:51,06,07,1, 11.9,1,1, 8.939, 10509.864, 465.594, 52898.871 25/06/20,03:45:51,07,07,1, 11.9,1,1, 8.939, 10509.828, 465.560, 52898.853 25/06/20,03:45:51,08,07,1, 11.9,1,1, 8.939, 10509.852, 465.563, 52898.865 25/06/20,03:45:51,09,07,1, 11.9,1,1, 8.939, 10509.867, 465.521, 52898.800 25/06/20,03:45:51,10,07,1, 11.9,1,1, 8.939, 10509.869, 465.558, 52898.860 25/06/20,03:45:51,11,07,1, 11.9,1,1, 8.939, 10509.882, 465.556, 52898.852 25/06/20,03:45:51,12,07,1, 11.9,1,1, 8.939, 10509.881, 465.581, 52898.861 25/06/20,03:45:51,13,07,1, 11.9,1,1, 8.939, 10509.874, 465.538, 52898.879 25/06/20,03:45:51,14,07,1, 11.9,1,1, 8.939, 10509.884, 465.560, 52898.819 25/06/20,03:45:51,15,07,1, 11.9,1,1, 8.939, 10509.873, 465.548, 52898.829 25/06/20,03:45:51,16,07,1, 11.9,1,1, 8.939, 10509.859, 465.578, 52898.890 25/06/20,03:45:51,17,07,1, 11.9,1,1, 8.939, 10509.872, 465.554, 52898.831 25/06/20,03:45:51,18,07,1, 11.9,1,1, 8.939, 10509.880, 465.554, 52898.772 25/06/20,03:45:51,19,07,1, 11.9,1,1, 8.939, 10509.855, 465.537, 52898.833 25/06/20,03:45:52,00,07,1, 11.9,1,1, 8.936, 10509.853, 465.537, 52898.833 25/06/20,03:45:52,01,07,1, 11.9,1,1, 8.936, 10509.862, 465.549, 52898.861 25/06/20,03:45:52,02,07,1, 11.9,1,1, 8.936, 10509.863, 465.549, 52898.843 25/06/20,03:45:52,03,07,1, 11.9,1,1, 8.936, 10509.883, 465.534, 52898.777 25/06/20,03:45:52,04,07,1, 11.9,1,1, 8.936, 10509.837, 465.522, 52898.855 25/06/20,03:45:52,05,07,1, 11.9,1,1, 8.936, 10509.835, 465.538, 52898.891 25/06/20,03:45:52,06,07,1, 11.9,1,1, 8.936, 10509.870, 465.524, 52898.889 25/06/20,03:45:52,07,07,1, 11.9,1,1, 8.936, 10509.843, 465.532, 52898.842 25/06/20,03:45:52,08,07,1, 11.9,1,1, 8.936, 10509.866, 465.507, 52898.864 25/06/20,03:45:52,09,07,1, 11.9,1,1, 8.936, 10509.889, 465.524, 52898.873 25/06/20,03:45:52,10,07,1, 11.9,1,1, 8.936, 10509.854, 465.505, 52898.816 25/06/20,03:45:52,11,07,1, 11.9,1,1, 8.936, 10509.874, 465.497, 52898.824 25/06/20,03:45:52,12,07,1, 11.9,1,1, 8.936, 10509.855, 465.514, 52898.820 25/06/20,03:45:52,13,07,1, 11.9,1,1, 8.936, 10509.886, 465.535, 52898.842 25/06/20,03:45:52,14,07,1, 11.9,1,1, 8.936, 10509.874, 465.494, 52898.938 25/06/20,03:45:52,15,07,1, 11.9,1,1, 8.936, 10509.877, 465.515, 52898.874 25/06/20,03:45:52,16,07,1, 11.9,1,1, 8.936, 10509.886, 465.543, 52898.911 25/06/20,03:45:52,17,07,1, 11.9,1,1, 8.936, 10509.873, 465.476, 52898.959 25/06/20,03:45:52,18,07,1, 11.9,1,1, 8.936, 10509.868, 465.515, 52898.857 25/06/20,03:45:52,19,07,1, 11.9,1,1, 8.936, 10509.870, 465.504, 52898.892 25/06/20,03:45:53,00,07,1, 11.9,1,1, 8.936, 10509.870, 465.504, 52898.892 25/06/20,03:45:53,01,07,1, 11.9,1,1, 8.936, 10509.887, 465.491, 52898.893 25/06/20,03:45:53,02,07,1, 11.9,1,1, 8.936, 10509.881, 465.496, 52898.853 25/06/20,03:45:53,03,07,1, 11.9,1,1, 8.936, 10509.860, 465.466, 52898.900 25/06/20,03:45:53,04,07,1, 11.9,1,1, 8.936, 10509.873, 465.489, 52898.867 25/06/20,03:45:53,05,07,1, 11.9,1,1, 8.936, 10509.867, 465.501, 52898.880 25/06/20,03:45:53,06,07,1, 11.9,1,1, 8.936, 10509.889, 465.466, 52898.838 25/06/20,03:45:53,07,07,1, 11.9,1,1, 8.936, 10509.867, 465.474, 52898.893 25/06/20,03:45:53,08,07,1, 11.9,1,1, 8.936, 10509.855, 465.485, 52898.879 25/06/20,03:45:53,09,07,1, 11.9,1,1, 8.936, 10509.858, 465.465, 52898.892 25/06/20,03:45:53,10,07,1, 11.9,1,1, 8.936, 10509.884, 465.473, 52898.935 25/06/20,03:45:53,11,07,1, 11.9,1,1, 8.936, 10509.896, 465.458, 52898.823 25/06/20,03:45:53,12,07,1, 11.9,1,1, 8.936, 10509.866, 465.460, 52898.889 25/06/20,03:45:53,13,07,1, 11.9,1,1, 8.936, 10509.889, 465.465, 52898.880 25/06/20,03:45:53,14,07,1, 11.9,1,1, 8.936, 10509.899, 465.449, 52898.900 25/06/20,03:45:53,15,07,1, 11.9,1,1, 8.936, 10509.897, 465.457, 52898.885 25/06/20,03:45:53,16,07,1, 11.9,1,1, 8.936, 10509.912, 465.426, 52898.893 25/06/20,03:45:53,17,07,1, 11.9,1,1, 8.936, 10509.892, 465.445, 52898.877 25/06/20,03:45:53,18,07,1, 11.9,1,1, 8.936, 10509.881, 465.464, 52898.916 25/06/20,03:45:53,19,07,1, 11.9,1,1, 8.936, 10509.898, 465.456, 52898.832 25/06/20,03:45:54,00,07,1, 11.9,1,1, 8.940, 10509.895, 465.456, 52898.832 25/06/20,03:45:54,01,07,1, 11.9,1,1, 8.940, 10509.909, 465.454, 52898.906 25/06/20,03:45:54,02,07,1, 11.9,1,1, 8.940, 10509.912, 465.456, 52898.849 25/06/20,03:45:54,03,07,1, 11.9,1,1, 8.940, 10509.876, 465.440, 52898.903 25/06/20,03:45:54,04,07,1, 11.9,1,1, 8.940, 10509.908, 465.436, 52898.903 25/06/20,03:45:54,05,07,1, 11.9,1,1, 8.940, 10509.890, 465.396, 52898.830 25/06/20,03:45:54,06,07,1, 11.9,1,1, 8.940, 10509.892, 465.447, 52898.856 25/06/20,03:45:54,07,07,1, 11.9,1,1, 8.940, 10509.883, 465.419, 52898.850 25/06/20,03:45:54,08,07,1, 11.9,1,1, 8.940, 10509.887, 465.434, 52898.879 25/06/20,03:45:54,09,07,1, 11.9,1,1, 8.940, 10509.876, 465.425, 52898.880 25/06/20,03:45:54,10,07,1, 11.9,1,1, 8.940, 10509.889, 465.419, 52898.873 25/06/20,03:45:54,11,07,1, 11.9,1,1, 8.940, 10509.873, 465.426, 52898.837 25/06/20,03:45:54,12,07,1, 11.9,1,1, 8.940, 10509.868, 465.411, 52898.865 25/06/20,03:45:54,13,07,1, 11.9,1,1, 8.940, 10509.880, 465.411, 52898.847 25/06/20,03:45:54,14,07,1, 11.9,1,1, 8.940, 10509.889, 465.421, 52898.942 25/06/20,03:45:54,15,07,1, 11.9,1,1, 8.940, 10509.895, 465.436, 52898.865 25/06/20,03:45:54,16,07,1, 11.9,1,1, 8.940, 10509.889, 465.434, 52898.908 25/06/20,03:45:54,17,07,1, 11.9,1,1, 8.940, 10509.854, 465.440, 52898.859 25/06/20,03:45:54,18,07,1, 11.9,1,1, 8.940, 10509.870, 465.399, 52898.849 25/06/20,03:45:54,19,07,1, 11.9,1,1, 8.940, 10509.892, 465.422, 52898.873 25/06/20,03:45:55,00,07,1, 11.9,1,1, 8.942, 10509.887, 465.422, 52898.873 25/06/20,03:45:55,01,07,1, 11.9,1,1, 8.942, 10509.869, 465.420, 52898.914 25/06/20,03:45:55,02,07,1, 11.9,1,1, 8.942, 10509.867, 465.408, 52898.879 25/06/20,03:45:55,03,07,1, 11.9,1,1, 8.942, 10509.872, 465.410, 52898.887 25/06/20,03:45:55,04,07,1, 11.9,1,1, 8.942, 10509.844, 465.385, 52898.874 25/06/20,03:45:55,05,07,1, 11.9,1,1, 8.942, 10509.876, 465.413, 52898.822 25/06/20,03:45:55,06,07,1, 11.9,1,1, 8.942, 10509.858, 465.413, 52898.886 25/06/20,03:45:55,07,07,1, 11.9,1,1, 8.942, 10509.869, 465.424, 52898.875 25/06/20,03:45:55,08,07,1, 11.9,1,1, 8.942, 10509.856, 465.409, 52898.801 25/06/20,03:45:55,09,07,1, 11.9,1,1, 8.942, 10509.856, 465.392, 52898.938 25/06/20,03:45:55,10,07,1, 11.9,1,1, 8.942, 10509.870, 465.381, 52898.818 25/06/20,03:45:55,11,07,1, 11.9,1,1, 8.942, 10509.861, 465.376, 52898.838 25/06/20,03:45:55,12,07,1, 11.9,1,1, 8.942, 10509.858, 465.380, 52898.814 25/06/20,03:45:55,13,07,1, 11.9,1,1, 8.942, 10509.875, 465.364, 52898.824 25/06/20,03:45:55,14,07,1, 11.9,1,1, 8.942, 10509.863, 465.402, 52898.915 25/06/20,03:45:55,15,07,1, 11.9,1,1, 8.942, 10509.837, 465.382, 52898.841 25/06/20,03:45:55,16,07,1, 11.9,1,1, 8.942, 10509.865, 465.394, 52898.899 25/06/20,03:45:55,17,07,1, 11.9,1,1, 8.942, 10509.863, 465.367, 52898.849 25/06/20,03:45:55,18,07,1, 11.9,1,1, 8.942, 10509.844, 465.364, 52898.814 25/06/20,03:45:55,19,07,1, 11.9,1,1, 8.942, 10509.875, 465.362, 52898.925 25/06/20,03:45:56,00,07,1, 11.9,1,1, 8.939, 10509.870, 465.362, 52898.925 25/06/20,03:45:56,01,07,1, 11.9,1,1, 8.939, 10509.840, 465.341, 52898.927 25/06/20,03:45:56,02,07,1, 11.9,1,1, 8.939, 10509.866, 465.362, 52898.905 25/06/20,03:45:56,03,07,1, 11.9,1,1, 8.939, 10509.856, 465.356, 52898.845 25/06/20,03:45:56,04,07,1, 11.9,1,1, 8.939, 10509.844, 465.359, 52898.887 25/06/20,03:45:56,05,07,1, 11.9,1,1, 8.939, 10509.846, 465.337, 52898.872 25/06/20,03:45:56,06,07,1, 11.9,1,1, 8.939, 10509.850, 465.330, 52898.865 25/06/20,03:45:56,07,07,1, 11.9,1,1, 8.939, 10509.842, 465.336, 52898.893 25/06/20,03:45:56,08,07,1, 11.9,1,1, 8.939, 10509.855, 465.332, 52898.894 25/06/20,03:45:56,09,07,1, 11.9,1,1, 8.939, 10509.825, 465.340, 52898.831 25/06/20,03:45:56,10,07,1, 11.9,1,1, 8.939, 10509.846, 465.312, 52898.830 25/06/20,03:45:56,11,07,1, 11.9,1,1, 8.939, 10509.868, 465.339, 52898.873 25/06/20,03:45:56,12,07,1, 11.9,1,1, 8.939, 10509.860, 465.331, 52898.900 25/06/20,03:45:56,13,07,1, 11.9,1,1, 8.939, 10509.849, 465.335, 52898.896 25/06/20,03:45:56,14,07,1, 11.9,1,1, 8.939, 10509.860, 465.322, 52898.834 25/06/20,03:45:56,15,07,1, 11.9,1,1, 8.939, 10509.820, 465.331, 52898.895 25/06/20,03:45:56,16,07,1, 11.9,1,1, 8.939, 10509.859, 465.344, 52898.954 25/06/20,03:45:56,17,07,1, 11.9,1,1, 8.939, 10509.869, 465.327, 52898.864 25/06/20,03:45:56,18,07,1, 11.9,1,1, 8.939, 10509.848, 465.328, 52898.859 25/06/20,03:45:56,19,07,1, 11.9,1,1, 8.939, 10509.836, 465.325, 52898.794 25/06/20,03:45:57,00,07,1, 11.9,1,1, 8.947, 10509.828, 465.325, 52898.794 25/06/20,03:45:57,01,07,1, 11.9,1,1, 8.947, 10509.846, 465.314, 52898.905 25/06/20,03:45:57,02,07,1, 11.9,1,1, 8.947, 10509.783, 465.561, 52900.062 25/06/20,03:45:57,03,07,1, 11.9,1,1, 8.947, 10509.803, 465.587, 52900.165 25/06/20,03:45:57,04,07,1, 11.9,1,1, 8.947, 10509.802, 465.589, 52900.141 25/06/20,03:45:57,05,07,1, 11.9,1,1, 8.947, 10509.789, 465.589, 52900.135 25/06/20,03:45:57,06,07,1, 11.9,1,1, 8.947, 10509.803, 465.604, 52900.165 25/06/20,03:45:57,07,07,1, 11.9,1,1, 8.947, 10509.812, 465.589, 52900.124 25/06/20,03:45:57,08,07,1, 11.9,1,1, 8.947, 10509.770, 465.590, 52900.166 25/06/20,03:45:57,09,07,1, 11.9,1,1, 8.947, 10509.777, 465.590, 52900.123 25/06/20,03:45:57,10,07,1, 11.9,1,1, 8.947, 10509.790, 465.565, 52900.146 25/06/20,03:45:57,11,07,1, 11.9,1,1, 8.947, 10509.786, 465.573, 52900.128 25/06/20,03:45:57,12,07,1, 11.9,1,1, 8.947, 10509.788, 465.574, 52900.135 25/06/20,03:45:57,13,07,1, 11.9,1,1, 8.947, 10509.782, 465.586, 52900.172 25/06/20,03:45:57,14,07,1, 11.9,1,1, 8.947, 10509.783, 465.569, 52900.127 25/06/20,03:45:57,15,07,1, 11.9,1,1, 8.947, 10509.788, 465.587, 52900.084 25/06/20,03:45:57,16,07,1, 11.9,1,1, 8.947, 10509.800, 465.567, 52900.201 25/06/20,03:45:57,17,07,1, 11.9,1,1, 8.947, 10509.774, 465.581, 52900.146 25/06/20,03:45:57,18,07,1, 11.9,1,1, 8.947, 10509.769, 465.570, 52900.156 25/06/20,03:45:57,19,07,1, 11.9,1,1, 8.947, 10509.790, 465.561, 52900.128 25/06/20,03:45:58,00,07,1, 11.9,1,1, 8.945, 10509.787, 465.561, 52900.128 25/06/20,03:45:58,01,07,1, 11.9,1,1, 8.945, 10509.812, 465.551, 52900.134 25/06/20,03:45:58,02,07,1, 11.9,1,1, 8.945, 10509.777, 465.563, 52900.199 25/06/20,03:45:58,03,07,1, 11.9,1,1, 8.945, 10509.781, 465.575, 52900.188 25/06/20,03:45:58,04,07,1, 11.9,1,1, 8.945, 10509.776, 465.564, 52900.120 25/06/20,03:45:58,05,07,1, 11.9,1,1, 8.945, 10509.795, 465.571, 52900.105 25/06/20,03:45:58,06,07,1, 11.9,1,1, 8.945, 10509.797, 465.530, 52900.137 25/06/20,03:45:58,07,07,1, 11.9,1,1, 8.945, 10509.774, 465.545, 52900.197 25/06/20,03:45:58,08,07,1, 11.9,1,1, 8.945, 10509.783, 465.547, 52900.180 25/06/20,03:45:58,09,07,1, 11.9,1,1, 8.945, 10509.765, 465.540, 52900.124 25/06/20,03:45:58,10,07,1, 11.9,1,1, 8.945, 10509.787, 465.534, 52900.161 25/06/20,03:45:58,11,07,1, 11.9,1,1, 8.945, 10509.776, 465.524, 52900.099 25/06/20,03:45:58,12,07,1, 11.9,1,1, 8.945, 10509.780, 465.540, 52900.166 25/06/20,03:45:58,13,07,1, 11.9,1,1, 8.945, 10509.786, 465.534, 52900.165 25/06/20,03:45:58,14,07,1, 11.9,1,1, 8.945, 10509.768, 465.544, 52900.137 25/06/20,03:45:58,15,07,1, 11.9,1,1, 8.945, 10509.772, 465.515, 52900.178 25/06/20,03:45:58,16,07,1, 11.9,1,1, 8.945, 10509.761, 465.543, 52900.178 25/06/20,03:45:58,17,07,1, 11.9,1,1, 8.945, 10509.767, 465.527, 52900.115 25/06/20,03:45:58,18,07,1, 11.9,1,1, 8.945, 10509.758, 465.530, 52900.172 25/06/20,03:45:58,19,07,1, 11.9,1,1, 8.945, 10509.786, 465.532, 52900.185 25/06/20,03:45:59,00,07,1, 11.9,1,1, 8.945, 10509.778, 465.532, 52900.185 25/06/20,03:45:59,01,07,1, 11.9,1,1, 8.945, 10509.798, 465.520, 52900.188 25/06/20,03:45:59,02,07,1, 11.9,1,1, 8.945, 10509.779, 465.509, 52900.139 25/06/20,03:45:59,03,07,1, 11.9,1,1, 8.945, 10509.757, 465.522, 52900.119 25/06/20,03:45:59,04,07,1, 11.9,1,1, 8.945, 10509.763, 465.518, 52900.228 25/06/20,03:45:59,05,07,1, 11.9,1,1, 8.945, 10509.778, 465.500, 52900.147 25/06/20,03:45:59,06,07,1, 11.9,1,1, 8.945, 10509.765, 465.494, 52900.100 25/06/20,03:45:59,07,07,1, 11.9,1,1, 8.945, 10509.767, 465.484, 52900.099 25/06/20,03:45:59,08,07,1, 11.9,1,1, 8.945, 10509.756, 465.489, 52900.174 25/06/20,03:45:59,09,07,1, 11.9,1,1, 8.945, 10509.766, 465.473, 52900.101 25/06/20,03:45:59,10,07,1, 11.9,1,1, 8.945, 10509.762, 465.503, 52900.185 25/06/20,03:45:59,11,07,1, 11.9,1,1, 8.945, 10509.768, 465.480, 52900.094 25/06/20,03:45:59,12,07,1, 11.9,1,1, 8.945, 10509.741, 465.477, 52900.159 25/06/20,03:45:59,13,07,1, 11.9,1,1, 8.945, 10509.751, 465.462, 52900.169 25/06/20,03:45:59,14,07,1, 11.9,1,1, 8.945, 10509.733, 465.460, 52900.150 25/06/20,03:45:59,15,07,1, 11.9,1,1, 8.945, 10509.748, 465.482, 52900.136 25/06/20,03:45:59,16,07,1, 11.9,1,1, 8.945, 10509.738, 465.495, 52900.192 25/06/20,03:45:59,17,07,1, 11.9,1,1, 8.945, 10509.751, 465.479, 52900.104 25/06/20,03:45:59,18,07,1, 11.9,1,1, 8.945, 10509.749, 465.478, 52900.181 25/06/20,03:45:59,19,07,1, 11.9,1,1, 8.945, 10509.741, 465.453, 52900.095 25/06/20,03:46:00,00,07,1, 11.9,1,1, 8.939, 10509.737, 465.453, 52900.095 25/06/20,03:46:00,01,07,1, 11.9,1,1, 8.939, 10509.748, 465.468, 52900.109 25/06/20,03:46:00,02,07,1, 11.9,1,1, 8.939, 10509.753, 465.191, 52898.945 25/06/20,03:46:00,03,07,1, 11.9,1,1, 8.939, 10509.766, 465.162, 52898.867 25/06/20,03:46:00,04,07,1, 11.9,1,1, 8.939, 10509.771, 465.178, 52898.887 25/06/20,03:46:00,05,07,1, 11.9,1,1, 8.939, 10509.818, 465.159, 52898.767 25/06/20,03:46:00,06,07,1, 11.9,1,1, 8.939, 10509.764, 465.167, 52898.869 25/06/20,03:46:00,07,07,1, 11.9,1,1, 8.939, 10509.758, 465.180, 52898.906 25/06/20,03:46:00,08,07,1, 11.9,1,1, 8.939, 10509.778, 465.182, 52898.892 25/06/20,03:46:00,09,07,1, 11.9,1,1, 8.939, 10509.787, 465.150, 52898.852 25/06/20,03:46:00,10,07,1, 11.9,1,1, 8.939, 10509.771, 465.166, 52898.767 25/06/20,03:46:00,11,07,1, 11.9,1,1, 8.939, 10509.763, 465.154, 52898.839 25/06/20,03:46:00,12,07,1, 11.9,1,1, 8.939, 10509.749, 465.164, 52898.855 25/06/20,03:46:00,13,07,1, 11.9,1,1, 8.939, 10509.783, 465.145, 52898.767 25/06/20,03:46:00,14,07,1, 11.9,1,1, 8.939, 10509.732, 465.148, 52898.849 25/06/20,03:46:00,15,07,1, 11.9,1,1, 8.939, 10509.747, 465.124, 52898.765 25/06/20,03:46:00,16,07,1, 11.9,1,1, 8.939, 10509.760, 465.130, 52898.859 25/06/20,03:46:00,17,07,1, 11.9,1,1, 8.939, 10509.750, 465.111, 52898.809 25/06/20,03:46:00,18,07,1, 11.9,1,1, 8.939, 10509.723, 465.140, 52898.804 25/06/20,03:46:00,19,07,1, 11.9,1,1, 8.939, 10509.739, 465.103, 52898.795 25/06/20,03:46:01,00,07,1, 11.9,1,1, 8.935, 10509.737, 465.103, 52898.795 25/06/20,03:46:01,01,07,1, 11.9,1,1, 8.935, 10509.722, 465.107, 52898.768 25/06/20,03:46:01,02,07,1, 11.9,1,1, 8.935, 10509.724, 465.123, 52898.775 25/06/20,03:46:01,03,07,1, 11.9,1,1, 8.935, 10509.724, 465.146, 52898.809 25/06/20,03:46:01,04,07,1, 11.9,1,1, 8.935, 10509.738, 465.119, 52898.836 25/06/20,03:46:01,05,07,1, 11.9,1,1, 8.935, 10509.735, 465.125, 52898.817 25/06/20,03:46:01,06,07,1, 11.9,1,1, 8.935, 10509.752, 465.101, 52898.791 25/06/20,03:46:01,07,07,1, 11.9,1,1, 8.935, 10509.735, 465.148, 52898.794 25/06/20,03:46:01,08,07,1, 11.9,1,1, 8.935, 10509.729, 465.094, 52898.811 25/06/20,03:46:01,09,07,1, 11.9,1,1, 8.935, 10509.733, 465.137, 52898.855 25/06/20,03:46:01,10,07,1, 11.9,1,1, 8.935, 10509.755, 465.098, 52898.750 25/06/20,03:46:01,11,07,1, 11.9,1,1, 8.935, 10509.736, 465.102, 52898.780 25/06/20,03:46:01,12,07,1, 11.9,1,1, 8.935, 10509.723, 465.100, 52898.787 25/06/20,03:46:01,13,07,1, 11.9,1,1, 8.935, 10509.726, 465.098, 52898.864 25/06/20,03:46:01,14,07,1, 11.9,1,1, 8.935, 10509.721, 465.092, 52898.800 25/06/20,03:46:01,15,07,1, 11.9,1,1, 8.935, 10509.729, 465.071, 52898.779 25/06/20,03:46:01,16,07,1, 11.9,1,1, 8.935, 10509.702, 465.083, 52898.842 25/06/20,03:46:01,17,07,1, 11.9,1,1, 8.935, 10509.738, 465.089, 52898.881 25/06/20,03:46:01,18,07,1, 11.9,1,1, 8.935, 10509.698, 465.070, 52898.825 25/06/20,03:46:01,19,07,1, 11.9,1,1, 8.935, 10509.719, 465.066, 52898.770 25/06/20,03:46:02,00,06,1, 11.9,1,1, 8.937, 10509.712, 465.066, 52898.770 25/06/20,03:46:02,01,06,1, 11.9,1,1, 8.937, 10509.684, 465.044, 52898.829 25/06/20,03:46:02,02,06,1, 11.9,1,1, 8.937, 10509.710, 465.056, 52898.735 25/06/20,03:46:02,03,06,1, 11.9,1,1, 8.937, 10509.705, 465.058, 52898.884 25/06/20,03:46:02,04,06,1, 11.9,1,1, 8.937, 10509.691, 465.051, 52898.805 25/06/20,03:46:02,05,06,1, 11.9,1,1, 8.937, 10509.691, 465.018, 52898.814 25/06/20,03:46:02,06,06,1, 11.9,1,1, 8.937, 10509.713, 465.035, 52898.787 25/06/20,03:46:02,07,06,1, 11.9,1,1, 8.937, 10509.692, 465.028, 52898.812 25/06/20,03:46:02,08,06,1, 11.9,1,1, 8.937, 10509.713, 465.044, 52898.791 25/06/20,03:46:02,09,06,1, 11.9,1,1, 8.937, 10509.688, 465.030, 52898.801 25/06/20,03:46:02,10,06,1, 11.9,1,1, 8.937, 10509.708, 465.036, 52898.736 25/06/20,03:46:02,11,06,1, 11.9,1,1, 8.937, 10509.707, 465.018, 52898.802 25/06/20,03:46:02,12,06,1, 11.9,1,1, 8.937, 10509.683, 465.001, 52898.841 25/06/20,03:46:02,13,06,1, 11.9,1,1, 8.937, 10509.675, 465.010, 52898.822 25/06/20,03:46:02,14,06,1, 11.9,1,1, 8.937, 10509.687, 464.992, 52898.726 25/06/20,03:46:02,15,06,1, 11.9,1,1, 8.937, 10509.691, 465.014, 52898.762 25/06/20,03:46:02,16,06,1, 11.9,1,1, 8.937, 10509.666, 464.991, 52898.774 25/06/20,03:46:02,17,06,1, 11.9,1,1, 8.937, 10509.700, 465.007, 52898.821 25/06/20,03:46:02,18,06,1, 11.9,1,1, 8.937, 10509.670, 464.975, 52898.826 25/06/20,03:46:02,19,06,1, 11.9,1,1, 8.937, 10509.682, 465.004, 52898.830 25/06/20,03:46:03,00,06,1, 11.9,1,1, 8.939, 10509.678, 465.004, 52898.830 25/06/20,03:46:03,01,06,1, 11.9,1,1, 8.939, 10509.684, 464.985, 52898.845 25/06/20,03:46:03,02,06,1, 11.9,1,1, 8.939, 10509.668, 464.978, 52898.800 25/06/20,03:46:03,03,06,1, 11.9,1,1, 8.939, 10509.678, 464.976, 52898.829 25/06/20,03:46:03,04,06,1, 11.9,1,1, 8.939, 10509.662, 464.953, 52898.763 25/06/20,03:46:03,05,06,1, 11.9,1,1, 8.939, 10509.682, 464.983, 52898.842 25/06/20,03:46:03,06,06,1, 11.9,1,1, 8.939, 10509.683, 464.983, 52898.805 25/06/20,03:46:03,07,06,1, 11.9,1,1, 8.939, 10509.694, 464.969, 52898.798 25/06/20,03:46:03,08,06,1, 11.9,1,1, 8.939, 10509.672, 464.974, 52898.765 25/06/20,03:46:03,09,06,1, 11.9,1,1, 8.939, 10509.691, 464.932, 52898.769 25/06/20,03:46:03,10,06,1, 11.9,1,1, 8.939, 10509.626, 464.978, 52898.853 25/06/20,03:46:03,11,06,1, 11.9,1,1, 8.939, 10509.644, 464.931, 52898.787 25/06/20,03:46:03,12,06,1, 11.9,1,1, 8.939, 10509.654, 464.936, 52898.787 25/06/20,03:46:03,13,06,1, 11.9,1,1, 8.939, 10509.706, 464.954, 52899.012 25/06/20,03:46:03,14,06,1, 11.9,1,1, 8.939, 10509.682, 464.940, 52898.669 25/06/20,03:46:03,15,06,1, 11.9,1,1, 8.939, 10509.661, 464.927, 52898.723 25/06/20,03:46:03,16,06,1, 11.9,1,1, 8.939, 10509.673, 464.926, 52898.791 25/06/20,03:46:03,17,06,1, 11.9,1,1, 8.939, 10509.666, 464.924, 52898.753 25/06/20,03:46:03,18,06,1, 11.9,1,1, 8.939, 10509.694, 464.916, 52898.815 25/06/20,03:46:03,19,06,1, 11.9,1,1, 8.939, 10509.665, 464.925, 52898.721 25/06/20,03:46:04,00,06,1, 11.9,1,1, 8.937, 10509.661, 464.925, 52898.721 25/06/20,03:46:04,01,06,1, 11.9,1,1, 8.937, 10509.664, 464.914, 52898.767 25/06/20,03:46:04,02,06,1, 11.9,1,1, 8.937, 10509.673, 464.887, 52898.804 25/06/20,03:46:04,03,06,1, 11.9,1,1, 8.937, 10509.669, 464.908, 52898.787 25/06/20,03:46:04,04,06,1, 11.9,1,1, 8.937, 10509.681, 464.887, 52898.811 25/06/20,03:46:04,05,06,1, 11.9,1,1, 8.937, 10509.664, 464.915, 52898.763 25/06/20,03:46:04,06,06,1, 11.9,1,1, 8.937, 10509.682, 464.861, 52898.774 25/06/20,03:46:04,07,06,1, 11.9,1,1, 8.937, 10509.658, 464.858, 52898.751 25/06/20,03:46:04,08,06,1, 11.9,1,1, 8.937, 10509.673, 464.879, 52898.858 25/06/20,03:46:04,09,06,1, 11.9,1,1, 8.937, 10509.677, 464.854, 52898.750 25/06/20,03:46:04,10,06,1, 11.9,1,1, 8.937, 10509.644, 464.845, 52898.807 25/06/20,03:46:04,11,06,1, 11.9,1,1, 8.937, 10509.680, 464.852, 52898.705 25/06/20,03:46:04,12,06,1, 11.9,1,1, 8.937, 10509.655, 464.826, 52898.747 25/06/20,03:46:04,13,06,1, 11.9,1,1, 8.937, 10509.672, 464.858, 52898.678 25/06/20,03:46:04,14,06,1, 11.9,1,1, 8.937, 10509.664, 464.846, 52898.787 25/06/20,03:46:04,15,06,1, 11.9,1,1, 8.937, 10509.633, 464.842, 52898.798 25/06/20,03:46:04,16,06,1, 11.9,1,1, 8.937, 10509.646, 464.845, 52898.781 25/06/20,03:46:04,17,06,1, 11.9,1,1, 8.937, 10509.652, 464.833, 52898.783 25/06/20,03:46:04,18,06,1, 11.9,1,1, 8.937, 10509.655, 464.826, 52898.719 25/06/20,03:46:04,19,06,1, 11.9,1,1, 8.937, 10509.628, 464.816, 52898.774 25/06/20,03:46:05,00,07,1, 11.9,1,1, 8.937, 10509.628, 464.816, 52898.774 25/06/20,03:46:05,01,07,1, 11.9,1,1, 8.937, 10509.651, 464.798, 52898.684 25/06/20,03:46:05,02,07,1, 11.9,1,1, 8.937, 10509.660, 464.823, 52898.744 25/06/20,03:46:05,03,07,1, 11.9,1,1, 8.937, 10509.639, 464.804, 52898.728 25/06/20,03:46:05,04,07,1, 11.9,1,1, 8.937, 10509.636, 464.814, 52898.760 25/06/20,03:46:05,05,07,1, 11.9,1,1, 8.937, 10509.626, 464.804, 52898.769 25/06/20,03:46:05,06,07,1, 11.9,1,1, 8.937, 10509.639, 464.794, 52898.759 25/06/20,03:46:05,07,07,1, 11.9,1,1, 8.937, 10509.625, 464.781, 52898.763 25/06/20,03:46:05,08,07,1, 11.9,1,1, 8.937, 10509.631, 464.775, 52898.817 25/06/20,03:46:05,09,07,1, 11.9,1,1, 8.937, 10509.632, 464.770, 52898.689 25/06/20,03:46:05,10,07,1, 11.9,1,1, 8.937, 10509.630, 464.746, 52898.690 25/06/20,03:46:05,11,07,1, 11.9,1,1, 8.937, 10509.639, 464.778, 52898.713 25/06/20,03:46:05,12,07,1, 11.9,1,1, 8.937, 10509.619, 464.757, 52898.670 25/06/20,03:46:05,13,07,1, 11.9,1,1, 8.937, 10509.648, 464.746, 52898.757 25/06/20,03:46:05,14,07,1, 11.9,1,1, 8.937, 10509.642, 464.743, 52898.713 25/06/20,03:46:05,15,07,1, 11.9,1,1, 8.937, 10509.633, 464.737, 52898.748 25/06/20,03:46:05,16,07,1, 11.9,1,1, 8.937, 10509.663, 464.711, 52898.645 25/06/20,03:46:05,17,07,1, 11.9,1,1, 8.937, 10509.659, 464.753, 52898.763 25/06/20,03:46:05,18,07,1, 11.9,1,1, 8.937, 10509.607, 464.717, 52898.688 25/06/20,03:46:05,19,07,1, 11.9,1,1, 8.937, 10509.623, 464.735, 52898.759 25/06/20,03:46:06,00,07,1, 11.9,1,1, 8.938, 10509.620, 464.735, 52898.759 25/06/20,03:46:06,01,07,1, 11.9,1,1, 8.938, 10509.627, 464.705, 52898.726 25/06/20,03:46:06,02,07,1, 11.9,1,1, 8.938, 10509.638, 464.712, 52898.709 25/06/20,03:46:06,03,07,1, 11.9,1,1, 8.938, 10509.628, 464.677, 52898.727 25/06/20,03:46:06,04,07,1, 11.9,1,1, 8.938, 10509.644, 464.679, 52898.760 25/06/20,03:46:06,05,07,1, 11.9,1,1, 8.938, 10509.644, 464.666, 52898.802 25/06/20,03:46:06,06,07,1, 11.9,1,1, 8.938, 10509.632, 464.678, 52898.777 25/06/20,03:46:06,07,07,1, 11.9,1,1, 8.938, 10509.640, 464.648, 52898.748 25/06/20,03:46:06,08,07,1, 11.9,1,1, 8.938, 10509.649, 464.667, 52898.718 25/06/20,03:46:06,09,07,1, 11.9,1,1, 8.938, 10509.627, 464.650, 52898.655 25/06/20,03:46:06,10,07,1, 11.9,1,1, 8.938, 10509.626, 464.658, 52898.742 25/06/20,03:46:06,11,07,1, 11.9,1,1, 8.938, 10509.616, 464.637, 52898.689 25/06/20,03:46:06,12,07,1, 11.9,1,1, 8.938, 10509.638, 464.645, 52898.637 25/06/20,03:46:06,13,07,1, 11.9,1,1, 8.938, 10509.605, 464.634, 52898.731 25/06/20,03:46:06,14,07,1, 11.9,1,1, 8.938, 10509.635, 464.631, 52898.685 25/06/20,03:46:06,15,07,1, 11.9,1,1, 8.938, 10509.646, 464.618, 52898.703 25/06/20,03:46:06,16,07,1, 11.9,1,1, 8.938, 10509.615, 464.604, 52898.686 25/06/20,03:46:06,17,07,1, 11.9,1,1, 8.938, 10509.623, 464.622, 52898.684 25/06/20,03:46:06,18,07,1, 11.9,1,1, 8.938, 10509.611, 464.616, 52898.669 25/06/20,03:46:06,19,07,1, 11.9,1,1, 8.938, 10509.598, 464.602, 52898.675 25/06/20,03:46:07,00,06,1, 11.9,1,1, 8.937, 10509.595, 464.602, 52898.675 25/06/20,03:46:07,01,06,1, 11.9,1,1, 8.937, 10509.629, 464.609, 52898.674 25/06/20,03:46:07,02,06,1, 11.9,1,1, 8.937, 10509.610, 464.566, 52898.698 25/06/20,03:46:07,03,06,1, 11.9,1,1, 8.937, 10509.619, 464.579, 52898.667 25/06/20,03:46:07,04,06,1, 11.9,1,1, 8.937, 10509.603, 464.565, 52898.683 25/06/20,03:46:07,05,06,1, 11.9,1,1, 8.937, 10509.616, 464.567, 52898.702 25/06/20,03:46:07,06,06,1, 11.9,1,1, 8.937, 10509.607, 464.587, 52898.723 25/06/20,03:46:07,07,06,1, 11.9,1,1, 8.937, 10509.620, 464.574, 52898.676 25/06/20,03:46:07,08,06,1, 11.9,1,1, 8.937, 10509.621, 464.561, 52898.702 25/06/20,03:46:07,09,06,1, 11.9,1,1, 8.937, 10509.635, 464.558, 52898.787 25/06/20,03:46:07,10,06,1, 11.9,1,1, 8.937, 10509.626, 464.555, 52898.732 25/06/20,03:46:07,11,06,1, 11.9,1,1, 8.937, 10509.617, 464.538, 52898.744 25/06/20,03:46:07,12,06,1, 11.9,1,1, 8.937, 10509.607, 464.524, 52898.682 25/06/20,03:46:07,13,06,1, 11.9,1,1, 8.937, 10509.648, 464.506, 52898.637 25/06/20,03:46:07,14,06,1, 11.9,1,1, 8.937, 10509.585, 464.513, 52898.651 25/06/20,03:46:07,15,06,1, 11.9,1,1, 8.937, 10509.639, 464.499, 52898.643 25/06/20,03:46:07,16,06,1, 11.9,1,1, 8.937, 10509.628, 464.513, 52898.759 25/06/20,03:46:07,17,06,1, 11.9,1,1, 8.937, 10509.625, 464.494, 52898.633 25/06/20,03:46:07,18,06,1, 11.9,1,1, 8.937, 10509.614, 464.506, 52898.608 25/06/20,03:46:07,19,06,1, 11.9,1,1, 8.937, 10509.616, 464.456, 52898.671 25/06/20,03:46:08,00,07,1, 12.0,1,1, 8.936, 10509.611, 464.456, 52898.671 25/06/20,03:46:08,01,07,1, 12.0,1,1, 8.936, 10509.598, 464.453, 52898.666 25/06/20,03:46:08,02,07,1, 12.0,1,1, 8.936, 10509.610, 464.471, 52898.739 25/06/20,03:46:08,03,07,1, 12.0,1,1, 8.936, 10509.614, 464.473, 52898.613 25/06/20,03:46:08,04,07,1, 12.0,1,1, 8.936, 10509.580, 464.470, 52898.688 25/06/20,03:46:08,05,07,1, 12.0,1,1, 8.936, 10509.605, 464.464, 52898.643 25/06/20,03:46:08,06,07,1, 12.0,1,1, 8.936, 10509.615, 464.437, 52898.571 25/06/20,03:46:08,07,07,1, 12.0,1,1, 8.936, 10509.602, 464.448, 52898.699 25/06/20,03:46:08,08,07,1, 12.0,1,1, 8.936, 10509.621, 464.426, 52898.642 25/06/20,03:46:08,09,07,1, 12.0,1,1, 8.936, 10509.597, 464.440, 52898.599 25/06/20,03:46:08,10,07,1, 12.0,1,1, 8.936, 10509.597, 464.405, 52898.682 25/06/20,03:46:08,11,07,1, 12.0,1,1, 8.936, 10509.627, 464.422, 52898.638 25/06/20,03:46:08,12,07,1, 12.0,1,1, 8.936, 10509.591, 464.390, 52898.676 25/06/20,03:46:08,13,07,1, 12.0,1,1, 8.936, 10509.615, 464.401, 52898.686 25/06/20,03:46:08,14,07,1, 12.0,1,1, 8.936, 10509.602, 464.377, 52898.672 25/06/20,03:46:08,15,07,1, 12.0,1,1, 8.936, 10509.612, 464.380, 52898.625 25/06/20,03:46:08,16,07,1, 12.0,1,1, 8.936, 10509.612, 464.364, 52898.652 25/06/20,03:46:08,17,07,1, 12.0,1,1, 8.936, 10509.588, 464.390, 52898.664 25/06/20,03:46:08,18,07,1, 12.0,1,1, 8.936, 10509.618, 464.361, 52898.643 25/06/20,03:46:08,19,07,1, 12.0,1,1, 8.936, 10509.600, 464.372, 52898.622 25/06/20,03:46:09,00,07,1, 12.0,1,1, 8.936, 10509.595, 464.372, 52898.622 25/06/20,03:46:09,01,07,1, 12.0,1,1, 8.936, 10509.615, 464.339, 52898.462 25/06/20,03:46:09,02,07,1, 12.0,1,1, 8.936, 10509.561, 464.364, 52898.663 25/06/20,03:46:09,03,07,1, 12.0,1,1, 8.936, 10509.597, 464.336, 52898.626 25/06/20,03:46:09,04,07,1, 12.0,1,1, 8.936, 10509.581, 464.347, 52898.655 25/06/20,03:46:09,05,07,1, 12.0,1,1, 8.936, 10509.571, 464.349, 52898.680 25/06/20,03:46:09,06,07,1, 12.0,1,1, 8.936, 10509.576, 464.335, 52898.634 25/06/20,03:46:09,07,07,1, 12.0,1,1, 8.936, 10509.576, 464.318, 52898.636 25/06/20,03:46:09,08,07,1, 12.0,1,1, 8.936, 10509.602, 464.313, 52898.601 25/06/20,03:46:09,09,07,1, 12.0,1,1, 8.936, 10509.603, 464.281, 52898.552 25/06/20,03:46:09,10,07,1, 12.0,1,1, 8.936, 10509.598, 464.311, 52898.640 25/06/20,03:46:09,11,07,1, 12.0,1,1, 8.936, 10509.587, 464.300, 52898.553 25/06/20,03:46:09,12,07,1, 12.0,1,1, 8.936, 10509.591, 464.291, 52898.573 25/06/20,03:46:09,13,07,1, 12.0,1,1, 8.936, 10509.577, 464.301, 52898.672 25/06/20,03:46:09,14,07,1, 12.0,1,1, 8.936, 10509.617, 464.255, 52898.563 25/06/20,03:46:09,15,07,1, 12.0,1,1, 8.936, 10509.597, 464.290, 52898.572 25/06/20,03:46:09,16,07,1, 12.0,1,1, 8.936, 10509.590, 464.276, 52898.637 25/06/20,03:46:09,17,07,1, 12.0,1,1, 8.936, 10509.604, 464.271, 52898.610 25/06/20,03:46:09,18,07,1, 12.0,1,1, 8.936, 10509.570, 464.226, 52898.568 25/06/20,03:46:09,19,07,1, 12.0,1,1, 8.936, 10509.608, 464.235, 52898.601 25/06/20,03:46:10,00,07,1, 11.9,1,1, 8.934, 10509.603, 464.235, 52898.601 25/06/20,03:46:10,01,07,1, 11.9,1,1, 8.934, 10509.608, 464.224, 52898.576 25/06/20,03:46:10,02,07,1, 11.9,1,1, 8.934, 10509.595, 464.227, 52898.571 25/06/20,03:46:10,03,07,1, 11.9,1,1, 8.934, 10509.594, 464.206, 52898.626 25/06/20,03:46:10,04,07,1, 11.9,1,1, 8.934, 10509.591, 464.223, 52898.548 25/06/20,03:46:10,05,07,1, 11.9,1,1, 8.934, 10509.605, 464.225, 52898.574 25/06/20,03:46:10,06,07,1, 11.9,1,1, 8.934, 10509.570, 464.205, 52898.589 25/06/20,03:46:10,07,07,1, 11.9,1,1, 8.934, 10509.579, 464.203, 52898.530 25/06/20,03:46:10,08,07,1, 11.9,1,1, 8.934, 10509.575, 464.209, 52898.594 25/06/20,03:46:10,09,07,1, 11.9,1,1, 8.934, 10509.601, 464.189, 52898.580 25/06/20,03:46:10,10,07,1, 11.9,1,1, 8.934, 10509.616, 464.192, 52898.590 25/06/20,03:46:10,11,07,1, 11.9,1,1, 8.934, 10509.583, 464.172, 52898.588 25/06/20,03:46:10,12,07,1, 11.9,1,1, 8.934, 10509.593, 464.158, 52898.571 25/06/20,03:46:10,13,07,1, 11.9,1,1, 8.934, 10509.585, 464.156, 52898.620 25/06/20,03:46:10,14,07,1, 11.9,1,1, 8.934, 10509.581, 464.169, 52898.583 25/06/20,03:46:10,15,07,1, 11.9,1,1, 8.934, 10509.571, 464.142, 52898.582 25/06/20,03:46:10,16,07,1, 11.9,1,1, 8.934, 10509.584, 464.129, 52898.586 25/06/20,03:46:10,17,07,1, 11.9,1,1, 8.934, 10509.566, 464.134, 52898.536 25/06/20,03:46:10,18,07,1, 11.9,1,1, 8.934, 10509.585, 464.125, 52898.539 25/06/20,03:46:10,19,07,1, 11.9,1,1, 8.934, 10509.599, 464.137, 52898.569 25/06/20,03:46:11,00,07,1, 12.0,1,1, 8.935, 10509.595, 464.137, 52898.569 25/06/20,03:46:11,01,07,1, 12.0,1,1, 8.935, 10509.599, 464.112, 52898.590 25/06/20,03:46:11,02,07,1, 12.0,1,1, 8.935, 10509.600, 464.093, 52898.623 25/06/20,03:46:11,03,07,1, 12.0,1,1, 8.935, 10509.574, 464.118, 52898.572 25/06/20,03:46:11,04,07,1, 12.0,1,1, 8.935, 10509.574, 464.087, 52898.498 25/06/20,03:46:11,05,07,1, 12.0,1,1, 8.935, 10509.559, 464.099, 52898.608 25/06/20,03:46:11,06,07,1, 12.0,1,1, 8.935, 10509.586, 464.079, 52898.552 25/06/20,03:46:11,07,07,1, 12.0,1,1, 8.935, 10509.586, 464.093, 52898.538 25/06/20,03:46:11,08,07,1, 12.0,1,1, 8.935, 10509.615, 464.106, 52898.553 25/06/20,03:46:11,09,07,1, 12.0,1,1, 8.935, 10509.614, 464.105, 52898.621 25/06/20,03:46:11,10,07,1, 12.0,1,1, 8.935, 10509.595, 464.070, 52898.524 25/06/20,03:46:11,11,07,1, 12.0,1,1, 8.935, 10509.604, 464.091, 52898.501 25/06/20,03:46:11,12,07,1, 12.0,1,1, 8.935, 10509.607, 464.053, 52898.512 25/06/20,03:46:11,13,07,1, 12.0,1,1, 8.935, 10509.600, 464.053, 52898.562 25/06/20,03:46:11,14,07,1, 12.0,1,1, 8.935, 10509.585, 464.067, 52898.596 25/06/20,03:46:11,15,07,1, 12.0,1,1, 8.935, 10509.622, 464.051, 52898.557 25/06/20,03:46:11,16,07,1, 12.0,1,1, 8.935, 10509.593, 464.045, 52898.504 25/06/20,03:46:11,17,07,1, 12.0,1,1, 8.935, 10509.601, 464.045, 52898.607 25/06/20,03:46:11,18,07,1, 12.0,1,1, 8.935, 10509.613, 464.023, 52898.508 25/06/20,03:46:11,19,07,1, 12.0,1,1, 8.935, 10509.594, 464.023, 52898.599 25/06/20,03:46:12,00,07,1, 12.0,1,1, 8.936, 10509.586, 464.023, 52898.599 25/06/20,03:46:12,01,07,1, 12.0,1,1, 8.936, 10509.601, 464.007, 52898.504 25/06/20,03:46:12,02,07,1, 12.0,1,1, 8.936, 10509.600, 464.014, 52898.614 25/06/20,03:46:12,03,07,1, 12.0,1,1, 8.936, 10509.591, 463.976, 52898.492 25/06/20,03:46:12,04,07,1, 12.0,1,1, 8.936, 10509.605, 463.970, 52898.517 25/06/20,03:46:12,05,07,1, 12.0,1,1, 8.936, 10509.604, 463.957, 52898.552 25/06/20,03:46:12,06,07,1, 12.0,1,1, 8.936, 10509.629, 463.979, 52898.492 25/06/20,03:46:12,07,07,1, 12.0,1,1, 8.936, 10509.608, 463.960, 52898.572 25/06/20,03:46:12,08,07,1, 12.0,1,1, 8.936, 10509.630, 463.998, 52898.592 25/06/20,03:46:12,09,07,1, 12.0,1,1, 8.936, 10509.605, 463.953, 52898.499 25/06/20,03:46:12,10,07,1, 12.0,1,1, 8.936, 10509.624, 463.918, 52898.546 25/06/20,03:46:12,11,07,1, 12.0,1,1, 8.936, 10509.609, 463.951, 52898.534 25/06/20,03:46:12,12,07,1, 12.0,1,1, 8.936, 10509.590, 463.902, 52898.520 25/06/20,03:46:12,13,07,1, 12.0,1,1, 8.936, 10509.617, 463.934, 52898.542 25/06/20,03:46:12,14,07,1, 12.0,1,1, 8.936, 10509.624, 463.940, 52898.546 25/06/20,03:46:12,15,07,1, 12.0,1,1, 8.936, 10509.626, 463.929, 52898.548 25/06/20,03:46:12,16,07,1, 12.0,1,1, 8.936, 10509.611, 463.934, 52898.518 25/06/20,03:46:12,17,07,1, 12.0,1,1, 8.936, 10509.607, 463.949, 52898.574 25/06/20,03:46:12,18,07,1, 12.0,1,1, 8.936, 10509.605, 463.919, 52898.499 25/06/20,03:46:12,19,07,1, 12.0,1,1, 8.936, 10509.614, 463.917, 52898.540 25/06/20,03:46:13,00,07,1, 11.9,1,1, 8.936, 10509.611, 463.917, 52898.540 25/06/20,03:46:13,01,07,1, 11.9,1,1, 8.936, 10509.632, 463.905, 52898.527 25/06/20,03:46:13,02,07,1, 11.9,1,1, 8.936, 10509.617, 463.876, 52898.556 25/06/20,03:46:13,03,07,1, 11.9,1,1, 8.936, 10509.638, 463.869, 52898.512 25/06/20,03:46:13,04,07,1, 11.9,1,1, 8.936, 10509.644, 463.888, 52898.677 25/06/20,03:46:13,05,07,1, 11.9,1,1, 8.936, 10509.640, 463.875, 52898.387 25/06/20,03:46:13,06,07,1, 11.9,1,1, 8.936, 10509.616, 463.869, 52898.487 25/06/20,03:46:13,07,07,1, 11.9,1,1, 8.936, 10509.618, 463.871, 52898.510 25/06/20,03:46:13,08,07,1, 11.9,1,1, 8.936, 10509.610, 463.872, 52898.440 25/06/20,03:46:13,09,07,1, 11.9,1,1, 8.936, 10509.613, 463.838, 52898.510 25/06/20,03:46:13,10,07,1, 11.9,1,1, 8.936, 10509.621, 463.857, 52898.516 25/06/20,03:46:13,11,07,1, 11.9,1,1, 8.936, 10509.635, 463.805, 52898.481 25/06/20,03:46:13,12,07,1, 11.9,1,1, 8.936, 10509.639, 463.835, 52898.476 25/06/20,03:46:13,13,07,1, 11.9,1,1, 8.936, 10509.654, 463.818, 52898.537 25/06/20,03:46:13,14,07,1, 11.9,1,1, 8.936, 10509.615, 463.830, 52898.502 25/06/20,03:46:13,15,07,1, 11.9,1,1, 8.936, 10509.612, 463.817, 52898.506 25/06/20,03:46:13,16,07,1, 11.9,1,1, 8.936, 10509.633, 463.802, 52898.487 25/06/20,03:46:13,17,07,1, 11.9,1,1, 8.936, 10509.638, 463.789, 52898.463 25/06/20,03:46:13,18,07,1, 11.9,1,1, 8.936, 10509.624, 463.806, 52898.527 25/06/20,03:46:13,19,07,1, 11.9,1,1, 8.936, 10509.647, 463.813, 52898.493 25/06/20,03:46:14,00,07,1, 11.9,1,1, 8.939, 10509.645, 463.813, 52898.493 25/06/20,03:46:14,01,07,1, 11.9,1,1, 8.939, 10509.632, 463.817, 52898.502 25/06/20,03:46:14,02,07,1, 11.9,1,1, 8.939, 10509.655, 463.810, 52898.517 25/06/20,03:46:14,03,07,1, 11.9,1,1, 8.939, 10509.651, 463.825, 52898.559 25/06/20,03:46:14,04,07,1, 11.9,1,1, 8.939, 10509.672, 463.798, 52898.598 25/06/20,03:46:14,05,07,1, 11.9,1,1, 8.939, 10509.631, 463.815, 52898.407 25/06/20,03:46:14,06,07,1, 11.9,1,1, 8.939, 10509.623, 463.798, 52898.543 25/06/20,03:46:14,07,07,1, 11.9,1,1, 8.939, 10509.615, 463.809, 52898.554 25/06/20,03:46:14,08,07,1, 11.9,1,1, 8.939, 10509.636, 463.766, 52898.485 25/06/20,03:46:14,09,07,1, 11.9,1,1, 8.939, 10509.667, 463.797, 52898.510 25/06/20,03:46:14,10,07,1, 11.9,1,1, 8.939, 10509.662, 463.767, 52898.493 25/06/20,03:46:14,11,07,1, 11.9,1,1, 8.939, 10509.676, 463.759, 52898.473 25/06/20,03:46:14,12,07,1, 11.9,1,1, 8.939, 10509.661, 463.761, 52898.470 25/06/20,03:46:14,13,07,1, 11.9,1,1, 8.939, 10509.656, 463.774, 52898.564 25/06/20,03:46:14,14,07,1, 11.9,1,1, 8.939, 10509.653, 463.759, 52898.466 25/06/20,03:46:14,15,07,1, 11.9,1,1, 8.939, 10509.685, 463.763, 52898.499 25/06/20,03:46:14,16,07,1, 11.9,1,1, 8.939, 10509.654, 463.746, 52898.471 25/06/20,03:46:14,17,07,1, 11.9,1,1, 8.939, 10509.684, 463.746, 52898.469 25/06/20,03:46:14,18,07,1, 11.9,1,1, 8.939, 10509.684, 463.735, 52898.438 25/06/20,03:46:14,19,07,1, 11.9,1,1, 8.939, 10509.665, 463.728, 52898.509 25/06/20,03:46:15,00,08,1, 11.9,1,1, 8.937, 10509.661, 463.728, 52898.509 25/06/20,03:46:15,01,08,1, 11.9,1,1, 8.937, 10509.681, 463.728, 52898.439 25/06/20,03:46:15,02,08,1, 11.9,1,1, 8.937, 10509.680, 463.728, 52898.515 25/06/20,03:46:15,03,08,1, 11.9,1,1, 8.937, 10509.676, 463.707, 52898.449 25/06/20,03:46:15,04,08,1, 11.9,1,1, 8.937, 10509.689, 463.707, 52898.471 25/06/20,03:46:15,05,08,1, 11.9,1,1, 8.937, 10509.688, 463.685, 52898.481 25/06/20,03:46:15,06,08,1, 11.9,1,1, 8.937, 10509.686, 463.720, 52898.503 25/06/20,03:46:15,07,08,1, 11.9,1,1, 8.937, 10509.692, 463.685, 52898.488 25/06/20,03:46:15,08,08,1, 11.9,1,1, 8.937, 10509.690, 463.707, 52898.512 25/06/20,03:46:15,09,08,1, 11.9,1,1, 8.937, 10509.689, 463.688, 52898.476 25/06/20,03:46:15,10,08,1, 11.9,1,1, 8.937, 10509.678, 463.679, 52898.481 25/06/20,03:46:15,11,08,1, 11.9,1,1, 8.937, 10509.678, 463.691, 52898.469 25/06/20,03:46:15,12,08,1, 11.9,1,1, 8.937, 10509.687, 463.674, 52898.473 25/06/20,03:46:15,13,08,1, 11.9,1,1, 8.937, 10509.672, 463.707, 52898.495 25/06/20,03:46:15,14,08,1, 11.9,1,1, 8.937, 10509.657, 463.673, 52898.396 25/06/20,03:46:15,15,08,1, 11.9,1,1, 8.937, 10509.661, 463.657, 52898.450 25/06/20,03:46:15,16,08,1, 11.9,1,1, 8.937, 10509.692, 463.651, 52898.467 25/06/20,03:46:15,17,08,1, 11.9,1,1, 8.937, 10509.663, 463.674, 52898.432 25/06/20,03:46:15,18,08,1, 11.9,1,1, 8.937, 10509.684, 463.659, 52898.395 25/06/20,03:46:15,19,08,1, 11.9,1,1, 8.937, 10509.685, 463.650, 52898.411 25/06/20,03:46:16,00,07,1, 11.9,1,1, 8.938, 10509.678, 463.650, 52898.411 25/06/20,03:46:16,01,07,1, 11.9,1,1, 8.938, 10509.688, 463.647, 52898.529 25/06/20,03:46:16,02,07,1, 11.9,1,1, 8.938, 10509.667, 463.653, 52898.484 25/06/20,03:46:16,03,07,1, 11.9,1,1, 8.938, 10509.686, 463.635, 52898.506 25/06/20,03:46:16,04,07,1, 11.9,1,1, 8.938, 10509.649, 463.664, 52898.452 25/06/20,03:46:16,05,07,1, 11.9,1,1, 8.938, 10509.702, 463.645, 52898.414 25/06/20,03:46:16,06,07,1, 11.9,1,1, 8.938, 10509.697, 463.624, 52898.245 25/06/20,03:46:16,07,07,1, 11.9,1,1, 8.938, 10509.657, 463.619, 52898.340 25/06/20,03:46:16,08,07,1, 11.9,1,1, 8.938, 10509.644, 463.639, 52898.432 25/06/20,03:46:16,09,07,1, 11.9,1,1, 8.938, 10509.670, 463.605, 52898.410 25/06/20,03:46:16,10,07,1, 11.9,1,1, 8.938, 10509.651, 463.626, 52898.487 25/06/20,03:46:16,11,07,1, 11.9,1,1, 8.938, 10509.656, 463.587, 52898.463 25/06/20,03:46:16,12,07,1, 11.9,1,1, 8.938, 10509.700, 463.616, 52898.481 25/06/20,03:46:16,13,07,1, 11.9,1,1, 8.938, 10509.672, 463.598, 52898.511 25/06/20,03:46:16,14,07,1, 11.9,1,1, 8.938, 10509.673, 463.613, 52898.493 25/06/20,03:46:16,15,07,1, 11.9,1,1, 8.938, 10509.695, 463.603, 52898.476 25/06/20,03:46:16,16,07,1, 11.9,1,1, 8.938, 10509.665, 463.562, 52898.479 25/06/20,03:46:16,17,07,1, 11.9,1,1, 8.938, 10509.678, 463.597, 52898.500 25/06/20,03:46:16,18,07,1, 11.9,1,1, 8.938, 10509.689, 463.585, 52898.440 25/06/20,03:46:16,19,07,1, 11.9,1,1, 8.938, 10509.673, 463.606, 52898.465 25/06/20,03:46:17,00,07,1, 11.9,1,1, 8.939, 10509.670, 463.606, 52898.465 25/06/20,03:46:17,01,07,1, 11.9,1,1, 8.939, 10509.666, 463.613, 52898.444 25/06/20,03:46:17,02,07,1, 11.9,1,1, 8.939, 10509.690, 463.566, 52898.388 25/06/20,03:46:17,03,07,1, 11.9,1,1, 8.939, 10509.696, 463.600, 52898.474 25/06/20,03:46:17,04,07,1, 11.9,1,1, 8.939, 10509.690, 463.533, 52898.428 25/06/20,03:46:17,05,07,1, 11.9,1,1, 8.939, 10509.686, 463.553, 52898.249 25/06/20,03:46:17,06,07,1, 11.9,1,1, 8.939, 10509.639, 463.566, 52898.440 25/06/20,03:46:17,07,07,1, 11.9,1,1, 8.939, 10509.682, 463.572, 52898.442 25/06/20,03:46:17,08,07,1, 11.9,1,1, 8.939, 10509.669, 463.566, 52898.478 25/06/20,03:46:17,09,07,1, 11.9,1,1, 8.939, 10509.670, 463.549, 52898.416 25/06/20,03:46:17,10,07,1, 11.9,1,1, 8.939, 10509.714, 463.552, 52898.411 25/06/20,03:46:17,11,07,1, 11.9,1,1, 8.939, 10509.672, 463.528, 52898.403 25/06/20,03:46:17,12,07,1, 11.9,1,1, 8.939, 10509.683, 463.579, 52898.491 25/06/20,03:46:17,13,07,1, 11.9,1,1, 8.939, 10509.684, 463.550, 52898.448 25/06/20,03:46:17,14,07,1, 11.9,1,1, 8.939, 10509.680, 463.535, 52898.375 25/06/20,03:46:17,15,07,1, 11.9,1,1, 8.939, 10509.705, 463.533, 52898.472 25/06/20,03:46:17,16,07,1, 11.9,1,1, 8.939, 10509.680, 463.547, 52898.509 25/06/20,03:46:17,17,07,1, 11.9,1,1, 8.939, 10509.693, 463.497, 52898.433 25/06/20,03:46:17,18,07,1, 11.9,1,1, 8.939, 10509.671, 463.546, 52898.401 25/06/20,03:46:17,19,07,1, 11.9,1,1, 8.939, 10509.718, 463.526, 52898.389 25/06/20,03:46:18,00,07,1, 11.9,1,1, 8.940, 10509.712, 463.526, 52898.389 25/06/20,03:46:18,01,07,1, 11.9,1,1, 8.940, 10509.656, 463.519, 52898.422 25/06/20,03:46:18,02,07,1, 11.9,1,1, 8.940, 10509.697, 463.526, 52898.483 25/06/20,03:46:18,03,07,1, 11.9,1,1, 8.940, 10509.690, 463.495, 52898.339 25/06/20,03:46:18,04,07,1, 11.9,1,1, 8.940, 10509.712, 463.513, 52898.405 25/06/20,03:46:18,05,07,1, 11.9,1,1, 8.940, 10509.694, 463.502, 52898.400 25/06/20,03:46:18,06,07,1, 11.9,1,1, 8.940, 10509.723, 463.499, 52898.362 25/06/20,03:46:18,07,07,1, 11.9,1,1, 8.940, 10509.704, 463.486, 52898.372 25/06/20,03:46:18,08,07,1, 11.9,1,1, 8.940, 10509.708, 463.523, 52898.503 25/06/20,03:46:18,09,07,1, 11.9,1,1, 8.940, 10509.716, 463.495, 52898.454 25/06/20,03:46:18,10,07,1, 11.9,1,1, 8.940, 10509.692, 463.478, 52898.391 25/06/20,03:46:18,11,07,1, 11.9,1,1, 8.940, 10509.739, 463.515, 52898.420 25/06/20,03:46:18,12,07,1, 11.9,1,1, 8.940, 10509.701, 463.492, 52898.382 25/06/20,03:46:18,13,07,1, 11.9,1,1, 8.940, 10509.698, 463.474, 52898.367 25/06/20,03:46:18,14,07,1, 11.9,1,1, 8.940, 10509.695, 463.488, 52898.493 25/06/20,03:46:18,15,07,1, 11.9,1,1, 8.940, 10509.716, 463.502, 52898.391 25/06/20,03:46:18,16,07,1, 11.9,1,1, 8.940, 10509.710, 463.472, 52898.403 25/06/20,03:46:18,17,07,1, 11.9,1,1, 8.940, 10509.723, 463.468, 52898.379 25/06/20,03:46:18,18,07,1, 11.9,1,1, 8.940, 10509.735, 463.447, 52898.373 25/06/20,03:46:18,19,07,1, 11.9,1,1, 8.940, 10509.725, 463.465, 52898.431 25/06/20,03:46:19,00,07,1, 11.9,1,1, 8.939, 10509.720, 463.465, 52898.431 25/06/20,03:46:19,01,07,1, 11.9,1,1, 8.939, 10509.726, 463.458, 52898.467 25/06/20,03:46:19,02,07,1, 11.9,1,1, 8.939, 10509.728, 463.448, 52898.391 25/06/20,03:46:19,03,07,1, 11.9,1,1, 8.939, 10509.735, 463.459, 52898.378 25/06/20,03:46:19,04,07,1, 11.9,1,1, 8.939, 10509.728, 463.463, 52898.458 25/06/20,03:46:19,05,07,1, 11.9,1,1, 8.939, 10509.729, 463.440, 52898.370 25/06/20,03:46:19,06,07,1, 11.9,1,1, 8.939, 10509.756, 463.447, 52898.427 25/06/20,03:46:19,07,07,1, 11.9,1,1, 8.939, 10509.738, 463.433, 52898.399 25/06/20,03:46:19,08,07,1, 11.9,1,1, 8.939, 10509.730, 463.430, 52898.322 25/06/20,03:46:19,09,07,1, 11.9,1,1, 8.939, 10509.755, 463.424, 52898.359 25/06/20,03:46:19,10,07,1, 11.9,1,1, 8.939, 10509.748, 463.443, 52898.465 25/06/20,03:46:19,11,07,1, 11.9,1,1, 8.939, 10509.738, 463.416, 52898.400 25/06/20,03:46:19,12,07,1, 11.9,1,1, 8.939, 10509.744, 463.436, 52898.414 25/06/20,03:46:19,13,07,1, 11.9,1,1, 8.939, 10509.734, 463.404, 52898.430 25/06/20,03:46:19,14,07,1, 11.9,1,1, 8.939, 10509.731, 463.415, 52898.450 25/06/20,03:46:19,15,07,1, 11.9,1,1, 8.939, 10509.755, 463.406, 52898.476 25/06/20,03:46:19,16,07,1, 11.9,1,1, 8.939, 10509.746, 463.384, 52898.388 25/06/20,03:46:19,17,07,1, 11.9,1,1, 8.939, 10509.744, 463.390, 52898.393 25/06/20,03:46:19,18,07,1, 11.9,1,1, 8.939, 10509.770, 463.402, 52898.386 25/06/20,03:46:19,19,07,1, 11.9,1,1, 8.939, 10509.729, 463.386, 52898.403 25/06/20,03:46:20,00,07,1, 11.9,1,1, 8.939, 10509.728, 463.386, 52898.403 25/06/20,03:46:20,01,07,1, 11.9,1,1, 8.939, 10509.762, 463.400, 52898.405 25/06/20,03:46:20,02,07,1, 11.9,1,1, 8.939, 10509.754, 463.374, 52898.393 25/06/20,03:46:20,03,07,1, 11.9,1,1, 8.939, 10509.771, 463.382, 52898.436 25/06/20,03:46:20,04,07,1, 11.9,1,1, 8.939, 10509.756, 463.364, 52898.374 25/06/20,03:46:20,05,07,1, 11.9,1,1, 8.939, 10509.759, 463.380, 52898.386 25/06/20,03:46:20,06,07,1, 11.9,1,1, 8.939, 10509.784, 463.350, 52898.369 25/06/20,03:46:20,07,07,1, 11.9,1,1, 8.939, 10509.775, 463.358, 52898.424 25/06/20,03:46:20,08,07,1, 11.9,1,1, 8.939, 10509.779, 463.359, 52898.394 25/06/20,03:46:20,09,07,1, 11.9,1,1, 8.939, 10509.766, 463.373, 52898.362 25/06/20,03:46:20,10,07,1, 11.9,1,1, 8.939, 10509.754, 463.381, 52898.415 25/06/20,03:46:20,11,07,1, 11.9,1,1, 8.939, 10509.804, 463.352, 52898.433 25/06/20,03:46:20,12,07,1, 11.9,1,1, 8.939, 10509.759, 463.347, 52898.417 25/06/20,03:46:20,13,07,1, 11.9,1,1, 8.939, 10509.769, 463.324, 52898.430 25/06/20,03:46:20,14,07,1, 11.9,1,1, 8.939, 10509.772, 463.364, 52898.354 25/06/20,03:46:20,15,07,1, 11.9,1,1, 8.939, 10509.788, 463.316, 52898.327 25/06/20,03:46:20,16,07,1, 11.9,1,1, 8.939, 10509.771, 463.357, 52898.429 25/06/20,03:46:20,17,07,1, 11.9,1,1, 8.939, 10509.810, 463.331, 52898.364 25/06/20,03:46:20,18,07,1, 11.9,1,1, 8.939, 10509.790, 463.347, 52898.390 25/06/20,03:46:20,19,07,1, 11.9,1,1, 8.939, 10509.774, 463.318, 52898.428 25/06/20,03:46:21,00,07,1, 12.0,1,1, 8.937, 10509.770, 463.318, 52898.428 25/06/20,03:46:21,01,07,1, 12.0,1,1, 8.937, 10509.793, 463.328, 52898.440 25/06/20,03:46:21,02,07,1, 12.0,1,1, 8.937, 10509.793, 463.327, 52898.356 25/06/20,03:46:21,03,07,1, 12.0,1,1, 8.937, 10509.783, 463.331, 52898.339 25/06/20,03:46:21,04,07,1, 12.0,1,1, 8.937, 10509.805, 463.297, 52898.375 25/06/20,03:46:21,05,07,1, 12.0,1,1, 8.937, 10509.767, 463.298, 52898.365 25/06/20,03:46:21,06,07,1, 12.0,1,1, 8.937, 10509.800, 463.285, 52898.333 25/06/20,03:46:21,07,07,1, 12.0,1,1, 8.937, 10509.786, 463.316, 52898.392 25/06/20,03:46:21,08,07,1, 12.0,1,1, 8.937, 10509.789, 463.304, 52898.340 25/06/20,03:46:21,09,07,1, 12.0,1,1, 8.937, 10509.796, 463.298, 52898.371 25/06/20,03:46:21,10,07,1, 12.0,1,1, 8.937, 10509.805, 463.269, 52898.372 25/06/20,03:46:21,11,07,1, 12.0,1,1, 8.937, 10509.805, 463.305, 52898.351 25/06/20,03:46:21,12,07,1, 12.0,1,1, 8.937, 10509.810, 463.277, 52898.404 25/06/20,03:46:21,13,07,1, 12.0,1,1, 8.937, 10509.807, 463.294, 52898.387 25/06/20,03:46:21,14,07,1, 12.0,1,1, 8.937, 10509.816, 463.292, 52898.372 25/06/20,03:46:21,15,07,1, 12.0,1,1, 8.937, 10509.817, 463.288, 52898.349 25/06/20,03:46:21,16,07,1, 12.0,1,1, 8.937, 10509.791, 463.264, 52898.395 25/06/20,03:46:21,17,07,1, 12.0,1,1, 8.937, 10509.814, 463.271, 52898.386 25/06/20,03:46:21,18,07,1, 12.0,1,1, 8.937, 10509.811, 463.270, 52898.357 25/06/20,03:46:21,19,07,1, 12.0,1,1, 8.937, 10509.802, 463.257, 52898.387 25/06/20,03:46:22,00,07,1, 11.9,1,1, 8.941, 10509.795, 463.257, 52898.387 25/06/20,03:46:22,01,07,1, 11.9,1,1, 8.941, 10509.820, 463.225, 52898.407 25/06/20,03:46:22,02,07,1, 11.9,1,1, 8.941, 10509.815, 463.269, 52898.378 25/06/20,03:46:22,03,07,1, 11.9,1,1, 8.941, 10509.789, 463.218, 52898.287 25/06/20,03:46:22,04,07,1, 11.9,1,1, 8.941, 10509.814, 463.255, 52898.349 25/06/20,03:46:22,05,07,1, 11.9,1,1, 8.941, 10509.807, 463.246, 52898.444 25/06/20,03:46:22,06,07,1, 11.9,1,1, 8.941, 10509.803, 463.256, 52898.444 25/06/20,03:46:22,07,07,1, 11.9,1,1, 8.941, 10509.815, 463.228, 52898.384 25/06/20,03:46:22,08,07,1, 11.9,1,1, 8.941, 10509.813, 463.248, 52898.329 25/06/20,03:46:22,09,07,1, 11.9,1,1, 8.941, 10509.815, 463.257, 52898.347 25/06/20,03:46:22,10,07,1, 11.9,1,1, 8.941, 10509.834, 463.233, 52898.378 25/06/20,03:46:22,11,07,1, 11.9,1,1, 8.941, 10509.808, 463.228, 52898.368 25/06/20,03:46:22,12,07,1, 11.9,1,1, 8.941, 10509.825, 463.240, 52898.282 25/06/20,03:46:22,13,07,1, 11.9,1,1, 8.941, 10509.805, 463.227, 52898.328 25/06/20,03:46:22,14,07,1, 11.9,1,1, 8.941, 10509.826, 463.230, 52898.328 25/06/20,03:46:22,15,07,1, 11.9,1,1, 8.941, 10509.809, 463.231, 52898.386 25/06/20,03:46:22,16,07,1, 11.9,1,1, 8.941, 10509.780, 463.215, 52898.422 25/06/20,03:46:22,17,07,1, 11.9,1,1, 8.941, 10509.817, 463.253, 52898.337 25/06/20,03:46:22,18,07,1, 11.9,1,1, 8.941, 10509.799, 463.210, 52898.405 25/06/20,03:46:22,19,07,1, 11.9,1,1, 8.941, 10509.815, 463.223, 52898.354 25/06/20,03:46:23,00,07,1, 12.0,1,1, 8.939, 10509.812, 463.223, 52898.354 25/06/20,03:46:23,01,07,1, 12.0,1,1, 8.939, 10509.818, 463.214, 52898.399 25/06/20,03:46:23,02,07,1, 12.0,1,1, 8.939, 10509.795, 463.207, 52898.394 25/06/20,03:46:23,03,07,1, 12.0,1,1, 8.939, 10509.809, 463.207, 52898.427 25/06/20,03:46:23,04,07,1, 12.0,1,1, 8.939, 10509.801, 463.203, 52898.375 25/06/20,03:46:23,05,07,1, 12.0,1,1, 8.939, 10509.809, 463.170, 52898.363 25/06/20,03:46:23,06,07,1, 12.0,1,1, 8.939, 10509.801, 463.213, 52898.389 25/06/20,03:46:23,07,07,1, 12.0,1,1, 8.939, 10509.802, 463.212, 52898.352 25/06/20,03:46:23,08,07,1, 12.0,1,1, 8.939, 10509.804, 463.223, 52898.425 25/06/20,03:46:23,09,07,1, 12.0,1,1, 8.939, 10509.801, 463.198, 52898.383 25/06/20,03:46:23,10,07,1, 12.0,1,1, 8.939, 10509.803, 463.187, 52898.349 25/06/20,03:46:23,11,07,1, 12.0,1,1, 8.939, 10509.793, 463.161, 52898.337 25/06/20,03:46:23,12,07,1, 12.0,1,1, 8.939, 10509.808, 463.188, 52898.380 25/06/20,03:46:23,13,07,1, 12.0,1,1, 8.939, 10509.809, 463.180, 52898.366 25/06/20,03:46:23,14,07,1, 12.0,1,1, 8.939, 10509.808, 463.172, 52898.321 25/06/20,03:46:23,15,07,1, 12.0,1,1, 8.939, 10509.805, 463.168, 52898.382 25/06/20,03:46:23,16,07,1, 12.0,1,1, 8.939, 10509.832, 463.166, 52898.285 25/06/20,03:46:23,17,07,1, 12.0,1,1, 8.939, 10509.806, 463.167, 52898.403 25/06/20,03:46:23,18,07,1, 12.0,1,1, 8.939, 10509.819, 463.116, 52898.308 25/06/20,03:46:23,19,07,1, 12.0,1,1, 8.939, 10509.813, 463.166, 52898.307 25/06/20,03:46:24,00,07,1, 11.9,1,1, 8.939, 10509.812, 463.166, 52898.307 25/06/20,03:46:24,01,07,1, 11.9,1,1, 8.939, 10509.786, 463.177, 52898.385 25/06/20,03:46:24,02,07,1, 11.9,1,1, 8.939, 10509.806, 463.115, 52898.318 25/06/20,03:46:24,03,07,1, 11.9,1,1, 8.939, 10509.810, 463.131, 52898.339 25/06/20,03:46:24,04,07,1, 11.9,1,1, 8.939, 10509.800, 463.112, 52898.318 25/06/20,03:46:24,05,07,1, 11.9,1,1, 8.939, 10509.795, 463.147, 52898.353 25/06/20,03:46:24,06,07,1, 11.9,1,1, 8.939, 10509.812, 463.137, 52898.335 25/06/20,03:46:24,07,07,1, 11.9,1,1, 8.939, 10509.816, 463.141, 52898.350 25/06/20,03:46:24,08,07,1, 11.9,1,1, 8.939, 10509.802, 463.143, 52898.274 25/06/20,03:46:24,09,07,1, 11.9,1,1, 8.939, 10509.806, 463.141, 52898.291 25/06/20,03:46:24,10,07,1, 11.9,1,1, 8.939, 10509.803, 463.118, 52898.341 25/06/20,03:46:24,11,07,1, 11.9,1,1, 8.939, 10509.828, 463.128, 52898.303 25/06/20,03:46:24,12,07,1, 11.9,1,1, 8.939, 10509.817, 463.151, 52898.327 25/06/20,03:46:24,13,07,1, 11.9,1,1, 8.939, 10509.833, 463.086, 52898.334 25/06/20,03:46:24,14,07,1, 11.9,1,1, 8.939, 10509.798, 463.098, 52898.319 25/06/20,03:46:24,15,07,1, 11.9,1,1, 8.939, 10509.807, 463.078, 52898.308 25/06/20,03:46:24,16,07,1, 11.9,1,1, 8.939, 10509.802, 463.098, 52898.334 25/06/20,03:46:24,17,07,1, 11.9,1,1, 8.939, 10509.789, 463.110, 52898.351 25/06/20,03:46:24,18,07,1, 11.9,1,1, 8.939, 10509.813, 463.107, 52898.319 25/06/20,03:46:24,19,07,1, 11.9,1,1, 8.939, 10509.807, 463.098, 52898.307 25/06/20,03:46:25,00,07,1, 11.9,1,1, 8.938, 10509.803, 463.098, 52898.307 25/06/20,03:46:25,01,07,1, 11.9,1,1, 8.938, 10509.796, 463.076, 52898.327 25/06/20,03:46:25,02,07,1, 11.9,1,1, 8.938, 10509.797, 463.072, 52898.262 25/06/20,03:46:25,03,07,1, 11.9,1,1, 8.938, 10509.792, 463.066, 52898.320 25/06/20,03:46:25,04,07,1, 11.9,1,1, 8.938, 10509.769, 463.054, 52898.294 25/06/20,03:46:25,05,07,1, 11.9,1,1, 8.938, 10509.799, 463.087, 52898.387 25/06/20,03:46:25,06,07,1, 11.9,1,1, 8.938, 10509.782, 463.058, 52898.374 25/06/20,03:46:25,07,07,1, 11.9,1,1, 8.938, 10509.795, 463.088, 52898.311 25/06/20,03:46:25,08,07,1, 11.9,1,1, 8.938, 10509.824, 463.064, 52898.383 25/06/20,03:46:25,09,07,1, 11.9,1,1, 8.938, 10509.804, 463.072, 52898.356 25/06/20,03:46:25,10,07,1, 11.9,1,1, 8.938, 10509.803, 463.070, 52898.271 25/06/20,03:46:25,11,07,1, 11.9,1,1, 8.938, 10509.791, 463.098, 52898.340 25/06/20,03:46:25,12,07,1, 11.9,1,1, 8.938, 10509.782, 463.063, 52898.348 25/06/20,03:46:25,13,07,1, 11.9,1,1, 8.938, 10509.798, 463.074, 52898.350 25/06/20,03:46:25,14,07,1, 11.9,1,1, 8.938, 10509.809, 463.058, 52898.284 25/06/20,03:46:25,15,07,1, 11.9,1,1, 8.938, 10509.774, 463.027, 52898.358 25/06/20,03:46:25,16,07,1, 11.9,1,1, 8.938, 10509.787, 463.066, 52898.385 25/06/20,03:46:25,17,07,1, 11.9,1,1, 8.938, 10509.822, 463.025, 52898.282 25/06/20,03:46:25,18,07,1, 11.9,1,1, 8.938, 10509.797, 463.038, 52898.287 25/06/20,03:46:25,19,07,1, 11.9,1,1, 8.938, 10509.815, 463.017, 52898.327 25/06/20,03:46:26,00,06,1, 11.9,1,1, 8.935, 10509.812, 463.017, 52898.327 25/06/20,03:46:26,01,06,1, 11.9,1,1, 8.935, 10509.793, 463.008, 52898.287 25/06/20,03:46:26,02,06,1, 11.9,1,1, 8.935, 10509.809, 463.012, 52898.306 25/06/20,03:46:26,03,06,1, 11.9,1,1, 8.935, 10509.760, 463.000, 52898.283 25/06/20,03:46:26,04,06,1, 11.9,1,1, 8.935, 10509.790, 463.025, 52898.299 25/06/20,03:46:26,05,06,1, 11.9,1,1, 8.935, 10509.773, 463.015, 52898.300 25/06/20,03:46:26,06,06,1, 11.9,1,1, 8.935, 10509.814, 463.017, 52898.299 25/06/20,03:46:26,07,06,1, 11.9,1,1, 8.935, 10509.791, 462.995, 52898.304 25/06/20,03:46:26,08,06,1, 11.9,1,1, 8.935, 10509.792, 462.998, 52898.255 25/06/20,03:46:26,09,06,1, 11.9,1,1, 8.935, 10509.795, 463.019, 52898.291 25/06/20,03:46:26,10,06,1, 11.9,1,1, 8.935, 10509.789, 462.998, 52898.335 25/06/20,03:46:26,11,06,1, 11.9,1,1, 8.935, 10509.783, 462.965, 52898.322 25/06/20,03:46:26,12,06,1, 11.9,1,1, 8.935, 10509.781, 462.998, 52898.240 25/06/20,03:46:26,13,06,1, 11.9,1,1, 8.935, 10509.787, 462.991, 52898.309 25/06/20,03:46:26,14,06,1, 11.9,1,1, 8.935, 10509.791, 462.989, 52898.234 25/06/20,03:46:26,15,06,1, 11.9,1,1, 8.935, 10509.809, 462.984, 52898.296 25/06/20,03:46:26,16,06,1, 11.9,1,1, 8.935, 10509.786, 462.967, 52898.240 25/06/20,03:46:26,17,06,1, 11.9,1,1, 8.935, 10509.779, 462.980, 52898.348 25/06/20,03:46:26,18,06,1, 11.9,1,1, 8.935, 10509.781, 462.974, 52898.325 25/06/20,03:46:26,19,06,1, 11.9,1,1, 8.935, 10509.797, 462.958, 52898.322 25/06/20,03:46:27,00,06,1, 12.0,1,1, 8.937, 10509.795, 462.958, 52898.322 25/06/20,03:46:27,01,06,1, 12.0,1,1, 8.937, 10509.802, 462.951, 52898.276 25/06/20,03:46:27,02,06,1, 12.0,1,1, 8.937, 10509.784, 462.950, 52898.303 25/06/20,03:46:27,03,06,1, 12.0,1,1, 8.937, 10509.818, 462.932, 52898.327 25/06/20,03:46:27,04,06,1, 12.0,1,1, 8.937, 10509.779, 462.943, 52898.312 25/06/20,03:46:27,05,06,1, 12.0,1,1, 8.937, 10509.792, 462.930, 52898.308 25/06/20,03:46:27,06,06,1, 12.0,1,1, 8.937, 10509.789, 462.948, 52898.324 25/06/20,03:46:27,07,06,1, 12.0,1,1, 8.937, 10509.779, 462.914, 52898.275 25/06/20,03:46:27,08,06,1, 12.0,1,1, 8.937, 10509.780, 462.928, 52898.277 25/06/20,03:46:27,09,06,1, 12.0,1,1, 8.937, 10509.767, 462.891, 52898.247 25/06/20,03:46:27,10,06,1, 12.0,1,1, 8.937, 10509.794, 462.931, 52898.321 25/06/20,03:46:27,11,06,1, 12.0,1,1, 8.937, 10509.763, 462.899, 52898.324 25/06/20,03:46:27,12,06,1, 12.0,1,1, 8.937, 10509.776, 462.923, 52898.316 25/06/20,03:46:27,13,06,1, 12.0,1,1, 8.937, 10509.772, 462.917, 52898.301 25/06/20,03:46:27,14,06,1, 12.0,1,1, 8.937, 10509.779, 462.900, 52898.315 25/06/20,03:46:27,15,06,1, 12.0,1,1, 8.937, 10509.746, 462.912, 52898.308 25/06/20,03:46:27,16,06,1, 12.0,1,1, 8.937, 10509.773, 462.895, 52898.321 25/06/20,03:46:27,17,06,1, 12.0,1,1, 8.937, 10509.762, 462.929, 52898.257 25/06/20,03:46:27,18,06,1, 12.0,1,1, 8.937, 10509.765, 462.887, 52898.266 25/06/20,03:46:27,19,06,1, 12.0,1,1, 8.937, 10509.782, 462.911, 52898.315 25/06/20,03:46:28,00,06,1, 11.9,1,1, 8.939, 10509.778, 462.911, 52898.315 25/06/20,03:46:28,01,06,1, 11.9,1,1, 8.939, 10509.774, 462.895, 52898.299 25/06/20,03:46:28,02,06,1, 11.9,1,1, 8.939, 10509.770, 462.862, 52898.271 25/06/20,03:46:28,03,06,1, 11.9,1,1, 8.939, 10509.755, 462.906, 52898.355 25/06/20,03:46:28,04,06,1, 11.9,1,1, 8.939, 10509.766, 462.861, 52898.212 25/06/20,03:46:28,05,06,1, 11.9,1,1, 8.939, 10509.793, 462.888, 52898.239 25/06/20,03:46:28,06,06,1, 11.9,1,1, 8.939, 10509.750, 462.859, 52898.282 25/06/20,03:46:28,07,06,1, 11.9,1,1, 8.939, 10509.758, 462.865, 52898.270 25/06/20,03:46:28,08,06,1, 11.9,1,1, 8.939, 10509.742, 462.859, 52898.278 25/06/20,03:46:28,09,06,1, 11.9,1,1, 8.939, 10509.766, 462.874, 52898.310 25/06/20,03:46:28,10,06,1, 11.9,1,1, 8.939, 10509.761, 462.869, 52898.259 25/06/20,03:46:28,11,06,1, 11.9,1,1, 8.939, 10509.769, 462.848, 52898.227 25/06/20,03:46:28,12,06,1, 11.9,1,1, 8.939, 10509.750, 462.867, 52898.357 25/06/20,03:46:28,13,06,1, 11.9,1,1, 8.939, 10509.759, 462.835, 52898.250 25/06/20,03:46:28,14,06,1, 11.9,1,1, 8.939, 10509.753, 462.878, 52898.305 25/06/20,03:46:28,15,06,1, 11.9,1,1, 8.939, 10509.766, 462.843, 52898.305 25/06/20,03:46:28,16,06,1, 11.9,1,1, 8.939, 10509.732, 462.843, 52898.321 25/06/20,03:46:28,17,06,1, 11.9,1,1, 8.939, 10509.743, 462.810, 52898.286 25/06/20,03:46:28,18,06,1, 11.9,1,1, 8.939, 10509.758, 462.807, 52898.382 25/06/20,03:46:28,19,06,1, 11.9,1,1, 8.939, 10509.743, 462.824, 52898.253 25/06/20,03:46:29,00,07,1, 11.9,1,1, 8.939, 10509.737, 462.824, 52898.253 25/06/20,03:46:29,01,07,1, 11.9,1,1, 8.939, 10509.765, 462.814, 52898.230 25/06/20,03:46:29,02,07,1, 11.9,1,1, 8.939, 10509.768, 462.798, 52898.210 25/06/20,03:46:29,03,07,1, 11.9,1,1, 8.939, 10509.745, 462.819, 52898.299 25/06/20,03:46:29,04,07,1, 11.9,1,1, 8.939, 10509.751, 462.773, 52898.256 25/06/20,03:46:29,05,07,1, 11.9,1,1, 8.939, 10509.744, 462.767, 52898.275 25/06/20,03:46:29,06,07,1, 11.9,1,1, 8.939, 10509.759, 462.772, 52898.283 25/06/20,03:46:29,07,07,1, 11.9,1,1, 8.939, 10509.758, 462.797, 52898.268 25/06/20,03:46:29,08,07,1, 11.9,1,1, 8.939, 10509.752, 462.767, 52898.196 25/06/20,03:46:29,09,07,1, 11.9,1,1, 8.939, 10509.738, 462.771, 52898.306 25/06/20,03:46:29,10,07,1, 11.9,1,1, 8.939, 10509.720, 462.782, 52898.275 25/06/20,03:46:29,11,07,1, 11.9,1,1, 8.939, 10509.725, 462.767, 52898.315 25/06/20,03:46:29,12,07,1, 11.9,1,1, 8.939, 10509.753, 462.749, 52898.216 25/06/20,03:46:29,13,07,1, 11.9,1,1, 8.939, 10509.745, 462.757, 52898.231 25/06/20,03:46:29,14,07,1, 11.9,1,1, 8.939, 10509.740, 462.763, 52898.228 25/06/20,03:46:29,15,07,1, 11.9,1,1, 8.939, 10509.704, 462.748, 52898.215 25/06/20,03:46:29,16,07,1, 11.9,1,1, 8.939, 10509.738, 462.753, 52898.238 25/06/20,03:46:29,17,07,1, 11.9,1,1, 8.939, 10509.724, 462.731, 52898.216 25/06/20,03:46:29,18,07,1, 11.9,1,1, 8.939, 10509.744, 462.755, 52898.257 25/06/20,03:46:29,19,07,1, 11.9,1,1, 8.939, 10509.729, 462.700, 52898.230 25/06/20,03:46:30,00,07,1, 11.9,1,1, 8.936, 10509.728, 462.700, 52898.230 25/06/20,03:46:30,01,07,1, 11.9,1,1, 8.936, 10509.718, 462.720, 52898.204 25/06/20,03:46:30,02,07,1, 11.9,1,1, 8.936, 10509.718, 462.726, 52898.225 25/06/20,03:46:30,03,07,1, 11.9,1,1, 8.936, 10509.713, 462.707, 52898.224 25/06/20,03:46:30,04,07,1, 11.9,1,1, 8.936, 10509.732, 462.701, 52898.223 25/06/20,03:46:30,05,07,1, 11.9,1,1, 8.936, 10509.721, 462.707, 52898.228 25/06/20,03:46:30,06,07,1, 11.9,1,1, 8.936, 10509.695, 462.719, 52898.305 25/06/20,03:46:30,07,07,1, 11.9,1,1, 8.936, 10509.720, 462.701, 52898.217 25/06/20,03:46:30,08,07,1, 11.9,1,1, 8.936, 10509.725, 462.677, 52898.252 25/06/20,03:46:30,09,07,1, 11.9,1,1, 8.936, 10509.720, 462.706, 52898.214 25/06/20,03:46:30,10,07,1, 11.9,1,1, 8.936, 10509.712, 462.669, 52898.243 25/06/20,03:46:30,11,07,1, 11.9,1,1, 8.936, 10509.707, 462.696, 52898.299 25/06/20,03:46:30,12,07,1, 11.9,1,1, 8.936, 10509.733, 462.669, 52898.211 25/06/20,03:46:30,13,07,1, 11.9,1,1, 8.936, 10509.741, 462.666, 52898.244 25/06/20,03:46:30,14,07,1, 11.9,1,1, 8.936, 10509.715, 462.637, 52898.255 25/06/20,03:46:30,15,07,1, 11.9,1,1, 8.936, 10509.726, 462.657, 52898.237 25/06/20,03:46:30,16,07,1, 11.9,1,1, 8.936, 10509.703, 462.648, 52898.194 25/06/20,03:46:30,17,07,1, 11.9,1,1, 8.936, 10509.737, 462.652, 52898.246 25/06/20,03:46:30,18,07,1, 11.9,1,1, 8.936, 10509.727, 462.656, 52898.241 25/06/20,03:46:30,19,07,1, 11.9,1,1, 8.936, 10509.720, 462.628, 52898.260 25/06/20,03:46:31,00,07,1, 11.9,1,1, 8.941, 10509.720, 462.628, 52898.260 25/06/20,03:46:31,01,07,1, 11.9,1,1, 8.941, 10509.698, 462.624, 52898.290 25/06/20,03:46:31,02,07,1, 11.9,1,1, 8.941, 10509.717, 462.663, 52898.243 25/06/20,03:46:31,03,07,1, 11.9,1,1, 8.941, 10509.704, 462.620, 52898.221 25/06/20,03:46:31,04,07,1, 11.9,1,1, 8.941, 10509.712, 462.638, 52898.222 25/06/20,03:46:31,05,07,1, 11.9,1,1, 8.941, 10509.704, 462.617, 52898.253 25/06/20,03:46:31,06,07,1, 11.9,1,1, 8.941, 10509.727, 462.616, 52898.262 25/06/20,03:46:31,07,07,1, 11.9,1,1, 8.941, 10509.695, 462.617, 52898.194 25/06/20,03:46:31,08,07,1, 11.9,1,1, 8.941, 10509.721, 462.599, 52898.179 25/06/20,03:46:31,09,07,1, 11.9,1,1, 8.941, 10509.691, 462.597, 52898.202 25/06/20,03:46:31,10,07,1, 11.9,1,1, 8.941, 10509.733, 462.593, 52898.192 25/06/20,03:46:31,11,07,1, 11.9,1,1, 8.941, 10509.712, 462.605, 52898.159 25/06/20,03:46:31,12,07,1, 11.9,1,1, 8.941, 10509.718, 462.608, 52898.198 25/06/20,03:46:31,13,07,1, 11.9,1,1, 8.941, 10509.724, 462.593, 52898.255 25/06/20,03:46:31,14,07,1, 11.9,1,1, 8.941, 10509.698, 462.575, 52898.180 25/06/20,03:46:31,15,07,1, 11.9,1,1, 8.941, 10509.705, 462.602, 52898.256 25/06/20,03:46:31,16,07,1, 11.9,1,1, 8.941, 10509.721, 462.571, 52898.159 25/06/20,03:46:31,17,07,1, 11.9,1,1, 8.941, 10509.718, 462.583, 52898.254 25/06/20,03:46:31,18,07,1, 11.9,1,1, 8.941, 10509.710, 462.558, 52898.262 25/06/20,03:46:31,19,07,1, 11.9,1,1, 8.941, 10509.705, 462.547, 52898.168 25/06/20,03:46:32,00,06,1, 12.0,1,1, 8.940, 10509.703, 462.547, 52898.168 25/06/20,03:46:32,01,06,1, 12.0,1,1, 8.940, 10509.701, 462.560, 52898.231 25/06/20,03:46:32,02,06,1, 12.0,1,1, 8.940, 10509.676, 462.562, 52898.193 25/06/20,03:46:32,03,06,1, 12.0,1,1, 8.940, 10509.691, 462.554, 52898.191 25/06/20,03:46:32,04,06,1, 12.0,1,1, 8.940, 10509.673, 462.542, 52898.228 25/06/20,03:46:32,05,06,1, 12.0,1,1, 8.940, 10509.683, 462.520, 52898.215 25/06/20,03:46:32,06,06,1, 12.0,1,1, 8.940, 10509.704, 462.543, 52898.260 25/06/20,03:46:32,07,06,1, 12.0,1,1, 8.940, 10509.714, 462.528, 52898.194 25/06/20,03:46:32,08,06,1, 12.0,1,1, 8.940, 10509.699, 462.515, 52898.212 25/06/20,03:46:32,09,06,1, 12.0,1,1, 8.940, 10509.693, 462.524, 52898.207 25/06/20,03:46:32,10,06,1, 12.0,1,1, 8.940, 10509.705, 462.519, 52898.241 25/06/20,03:46:32,11,06,1, 12.0,1,1, 8.940, 10509.713, 462.508, 52898.252 25/06/20,03:46:32,12,06,1, 12.0,1,1, 8.940, 10509.693, 462.501, 52898.198 25/06/20,03:46:32,13,06,1, 12.0,1,1, 8.940, 10509.686, 462.486, 52898.215 25/06/20,03:46:32,14,06,1, 12.0,1,1, 8.940, 10509.697, 462.483, 52898.222 25/06/20,03:46:32,15,06,1, 12.0,1,1, 8.940, 10509.690, 462.482, 52898.195 25/06/20,03:46:32,16,06,1, 12.0,1,1, 8.940, 10509.701, 462.487, 52898.184 25/06/20,03:46:32,17,06,1, 12.0,1,1, 8.940, 10509.699, 462.475, 52898.137 25/06/20,03:46:32,18,06,1, 12.0,1,1, 8.940, 10509.688, 462.469, 52898.173 25/06/20,03:46:32,19,06,1, 12.0,1,1, 8.940, 10509.682, 462.456, 52898.211 25/06/20,03:46:33,00,06,1, 12.0,1,1, 8.939, 10509.678, 462.456, 52898.211 25/06/20,03:46:33,01,06,1, 12.0,1,1, 8.939, 10509.695, 462.484, 52898.282 25/06/20,03:46:33,02,06,1, 12.0,1,1, 8.939, 10509.705, 462.479, 52898.190 25/06/20,03:46:33,03,06,1, 12.0,1,1, 8.939, 10509.693, 462.470, 52898.164 25/06/20,03:46:33,04,06,1, 12.0,1,1, 8.939, 10509.704, 462.423, 52898.129 25/06/20,03:46:33,05,06,1, 12.0,1,1, 8.939, 10509.687, 462.453, 52898.248 25/06/20,03:46:33,06,06,1, 12.0,1,1, 8.939, 10509.673, 462.440, 52898.191 25/06/20,03:46:33,07,06,1, 12.0,1,1, 8.939, 10509.686, 462.452, 52898.213 25/06/20,03:46:33,08,06,1, 12.0,1,1, 8.939, 10509.711, 462.406, 52898.150 25/06/20,03:46:33,09,06,1, 12.0,1,1, 8.939, 10509.676, 462.422, 52898.196 25/06/20,03:46:33,10,06,1, 12.0,1,1, 8.939, 10509.703, 462.434, 52898.250 25/06/20,03:46:33,11,06,1, 12.0,1,1, 8.939, 10509.732, 462.434, 52898.206 25/06/20,03:46:33,12,06,1, 12.0,1,1, 8.939, 10509.707, 462.424, 52898.238 25/06/20,03:46:33,13,06,1, 12.0,1,1, 8.939, 10509.724, 462.420, 52898.155 25/06/20,03:46:33,14,06,1, 12.0,1,1, 8.939, 10509.698, 462.412, 52898.181 25/06/20,03:46:33,15,06,1, 12.0,1,1, 8.939, 10509.714, 462.419, 52898.248 25/06/20,03:46:33,16,06,1, 12.0,1,1, 8.939, 10509.703, 462.420, 52898.226 25/06/20,03:46:33,17,06,1, 12.0,1,1, 8.939, 10509.699, 462.409, 52898.159 25/06/20,03:46:33,18,06,1, 12.0,1,1, 8.939, 10509.686, 462.389, 52898.165 25/06/20,03:46:33,19,06,1, 12.0,1,1, 8.939, 10509.719, 462.389, 52898.149 25/06/20,03:46:34,00,06,1, 12.0,1,1, 8.940, 10509.712, 462.389, 52898.149 25/06/20,03:46:34,01,06,1, 12.0,1,1, 8.940, 10509.713, 462.389, 52898.256 25/06/20,03:46:34,02,06,1, 12.0,1,1, 8.940, 10509.707, 462.398, 52898.225 25/06/20,03:46:34,03,06,1, 12.0,1,1, 8.940, 10509.717, 462.371, 52898.252 25/06/20,03:46:34,04,06,1, 12.0,1,1, 8.940, 10509.693, 462.388, 52898.255 25/06/20,03:46:34,05,06,1, 12.0,1,1, 8.940, 10509.697, 462.379, 52898.211 25/06/20,03:46:34,06,06,1, 12.0,1,1, 8.940, 10509.682, 462.377, 52898.230 25/06/20,03:46:34,07,06,1, 12.0,1,1, 8.940, 10509.714, 462.371, 52898.208 25/06/20,03:46:34,08,06,1, 12.0,1,1, 8.940, 10509.710, 462.376, 52898.289 25/06/20,03:46:34,09,06,1, 12.0,1,1, 8.940, 10509.697, 462.357, 52898.203 25/06/20,03:46:34,10,06,1, 12.0,1,1, 8.940, 10509.709, 462.371, 52898.236 25/06/20,03:46:34,11,06,1, 12.0,1,1, 8.940, 10509.694, 462.359, 52898.196 25/06/20,03:46:34,12,06,1, 12.0,1,1, 8.940, 10509.701, 462.353, 52898.168 25/06/20,03:46:34,13,06,1, 12.0,1,1, 8.940, 10509.685, 462.342, 52898.168 25/06/20,03:46:34,14,06,1, 12.0,1,1, 8.940, 10509.698, 462.324, 52898.155 25/06/20,03:46:34,15,06,1, 12.0,1,1, 8.940, 10509.684, 462.351, 52898.165 25/06/20,03:46:34,16,06,1, 12.0,1,1, 8.940, 10509.703, 462.345, 52898.171 25/06/20,03:46:34,17,06,1, 12.0,1,1, 8.940, 10509.714, 462.361, 52898.196 25/06/20,03:46:34,18,06,1, 12.0,1,1, 8.940, 10509.711, 462.332, 52898.233 25/06/20,03:46:34,19,06,1, 12.0,1,1, 8.940, 10509.703, 462.353, 52898.223 25/06/20,03:46:35,00,06,1, 11.9,1,1, 8.937, 10509.695, 462.353, 52898.223 25/06/20,03:46:35,01,06,1, 11.9,1,1, 8.937, 10509.693, 462.311, 52898.121 25/06/20,03:46:35,02,06,1, 11.9,1,1, 8.937, 10509.678, 462.301, 52898.156 25/06/20,03:46:35,03,06,1, 11.9,1,1, 8.937, 10509.695, 462.314, 52898.170 25/06/20,03:46:35,04,06,1, 11.9,1,1, 8.937, 10509.691, 462.301, 52898.161 25/06/20,03:46:35,05,06,1, 11.9,1,1, 8.937, 10509.712, 462.323, 52898.149 25/06/20,03:46:35,06,06,1, 11.9,1,1, 8.937, 10509.685, 462.314, 52898.204 25/06/20,03:46:35,07,06,1, 11.9,1,1, 8.937, 10509.709, 462.279, 52898.116 25/06/20,03:46:35,08,06,1, 11.9,1,1, 8.937, 10509.718, 462.315, 52898.168 25/06/20,03:46:35,09,06,1, 11.9,1,1, 8.937, 10509.700, 462.291, 52898.185 25/06/20,03:46:35,10,06,1, 11.9,1,1, 8.937, 10509.689, 462.305, 52898.222 25/06/20,03:46:35,11,06,1, 11.9,1,1, 8.937, 10509.698, 462.254, 52898.150 25/06/20,03:46:35,12,06,1, 11.9,1,1, 8.937, 10509.711, 462.259, 52898.158 25/06/20,03:46:35,13,06,1, 11.9,1,1, 8.937, 10509.682, 462.251, 52898.160 25/06/20,03:46:35,14,06,1, 11.9,1,1, 8.937, 10509.715, 462.265, 52898.123 25/06/20,03:46:35,15,06,1, 11.9,1,1, 8.937, 10509.703, 462.254, 52898.156 25/06/20,03:46:35,16,06,1, 11.9,1,1, 8.937, 10509.701, 462.264, 52898.179 25/06/20,03:46:35,17,06,1, 11.9,1,1, 8.937, 10509.716, 462.251, 52898.152 25/06/20,03:46:35,18,06,1, 11.9,1,1, 8.937, 10509.712, 462.253, 52898.127 25/06/20,03:46:35,19,06,1, 11.9,1,1, 8.937, 10509.705, 462.265, 52898.227 25/06/20,03:46:36,00,06,1, 11.8,1,1, 8.939, 10509.703, 462.265, 52898.227 25/06/20,03:46:36,01,06,1, 11.8,1,1, 8.939, 10509.698, 462.247, 52898.136 25/06/20,03:46:36,02,06,1, 11.8,1,1, 8.939, 10509.702, 462.244, 52898.123 25/06/20,03:46:36,03,06,1, 11.8,1,1, 8.939, 10509.719, 462.248, 52898.199 25/06/20,03:46:36,04,06,1, 11.8,1,1, 8.939, 10509.711, 462.238, 52898.213 25/06/20,03:46:36,05,06,1, 11.8,1,1, 8.939, 10509.704, 462.218, 52898.145 25/06/20,03:46:36,06,06,1, 11.8,1,1, 8.939, 10509.699, 462.220, 52898.173 25/06/20,03:46:36,07,06,1, 11.8,1,1, 8.939, 10509.713, 462.233, 52898.182 25/06/20,03:46:36,08,06,1, 11.8,1,1, 8.939, 10509.703, 462.209, 52898.147 25/06/20,03:46:36,09,06,1, 11.8,1,1, 8.939, 10509.692, 462.199, 52898.186 25/06/20,03:46:36,10,06,1, 11.8,1,1, 8.939, 10509.689, 462.186, 52898.125 25/06/20,03:46:36,11,06,1, 11.8,1,1, 8.939, 10509.700, 462.208, 52898.131 25/06/20,03:46:36,12,06,1, 11.8,1,1, 8.939, 10509.713, 462.190, 52898.119 25/06/20,03:46:36,13,06,1, 11.8,1,1, 8.939, 10509.706, 462.211, 52898.114 25/06/20,03:46:36,14,06,1, 11.8,1,1, 8.939, 10509.729, 462.199, 52898.208 25/06/20,03:46:36,15,06,1, 11.8,1,1, 8.939, 10509.719, 462.194, 52898.192 25/06/20,03:46:36,16,06,1, 11.8,1,1, 8.939, 10509.687, 462.183, 52898.282 25/06/20,03:46:36,17,06,1, 11.8,1,1, 8.939, 10509.734, 462.155, 52898.131 25/06/20,03:46:36,18,06,1, 11.8,1,1, 8.939, 10509.708, 462.166, 52898.058 25/06/20,03:46:36,19,06,1, 11.8,1,1, 8.939, 10509.733, 462.144, 52898.096 25/06/20,03:46:37,00,06,1, 11.9,1,1, 8.937, 10509.728, 462.144, 52898.096 25/06/20,03:46:37,01,06,1, 11.9,1,1, 8.937, 10509.729, 462.170, 52898.110 25/06/20,03:46:37,02,06,1, 11.9,1,1, 8.937, 10509.721, 462.155, 52898.110 25/06/20,03:46:37,03,06,1, 11.9,1,1, 8.937, 10509.712, 462.150, 52898.091 25/06/20,03:46:37,04,06,1, 11.9,1,1, 8.937, 10509.707, 462.146, 52898.146 25/06/20,03:46:37,05,06,1, 11.9,1,1, 8.937, 10509.692, 462.138, 52898.175 25/06/20,03:46:37,06,06,1, 11.9,1,1, 8.937, 10509.706, 462.177, 52898.103 25/06/20,03:46:37,07,06,1, 11.9,1,1, 8.937, 10509.716, 462.136, 52898.084 25/06/20,03:46:37,08,06,1, 11.9,1,1, 8.937, 10509.703, 462.138, 52898.116 25/06/20,03:46:37,09,06,1, 11.9,1,1, 8.937, 10509.724, 462.128, 52898.126 25/06/20,03:46:37,10,06,1, 11.9,1,1, 8.937, 10509.695, 462.134, 52898.159 25/06/20,03:46:37,11,06,1, 11.9,1,1, 8.937, 10509.717, 462.123, 52898.115 25/06/20,03:46:37,12,06,1, 11.9,1,1, 8.937, 10509.710, 462.093, 52898.138 25/06/20,03:46:37,13,06,1, 11.9,1,1, 8.937, 10509.694, 462.090, 52898.129 25/06/20,03:46:37,14,06,1, 11.9,1,1, 8.937, 10509.747, 462.092, 52898.066 25/06/20,03:46:37,15,06,1, 11.9,1,1, 8.937, 10509.679, 462.118, 52898.121 25/06/20,03:46:37,16,06,1, 11.9,1,1, 8.937, 10509.710, 462.089, 52898.147 25/06/20,03:46:37,17,06,1, 11.9,1,1, 8.937, 10509.717, 462.096, 52898.122 25/06/20,03:46:37,18,06,1, 11.9,1,1, 8.937, 10509.695, 462.079, 52898.185 25/06/20,03:46:37,19,06,1, 11.9,1,1, 8.937, 10509.726, 462.127, 52898.140 25/06/20,03:46:38,00,06,1, 12.0,1,1, 8.938, 10509.720, 462.127, 52898.140 25/06/20,03:46:38,01,06,1, 12.0,1,1, 8.938, 10509.717, 462.105, 52898.080 25/06/20,03:46:38,02,06,1, 12.0,1,1, 8.938, 10509.715, 462.083, 52898.098 25/06/20,03:46:38,03,06,1, 12.0,1,1, 8.938, 10509.722, 462.086, 52898.062 25/06/20,03:46:38,04,06,1, 12.0,1,1, 8.938, 10509.721, 462.055, 52898.073 25/06/20,03:46:38,05,06,1, 12.0,1,1, 8.938, 10509.715, 462.082, 52898.109 25/06/20,03:46:38,06,06,1, 12.0,1,1, 8.938, 10509.712, 462.071, 52898.088 25/06/20,03:46:38,07,06,1, 12.0,1,1, 8.938, 10509.739, 462.062, 52898.084 25/06/20,03:46:38,08,06,1, 12.0,1,1, 8.938, 10509.687, 462.043, 52898.093 25/06/20,03:46:38,09,06,1, 12.0,1,1, 8.938, 10509.678, 462.050, 52898.144 25/06/20,03:46:38,10,06,1, 12.0,1,1, 8.938, 10509.707, 462.062, 52898.136 25/06/20,03:46:38,11,06,1, 12.0,1,1, 8.938, 10509.735, 462.045, 52898.108 25/06/20,03:46:38,12,06,1, 12.0,1,1, 8.938, 10509.716, 462.067, 52898.089 25/06/20,03:46:38,13,06,1, 12.0,1,1, 8.938, 10509.730, 462.025, 52898.103 25/06/20,03:46:38,14,06,1, 12.0,1,1, 8.938, 10509.725, 462.023, 52898.045 25/06/20,03:46:38,15,06,1, 12.0,1,1, 8.938, 10509.703, 462.023, 52898.090 25/06/20,03:46:38,16,06,1, 12.0,1,1, 8.938, 10509.699, 462.046, 52898.080 25/06/20,03:46:38,17,06,1, 12.0,1,1, 8.938, 10509.709, 462.016, 52898.122 25/06/20,03:46:38,18,06,1, 12.0,1,1, 8.938, 10509.700, 462.018, 52898.120 25/06/20,03:46:38,19,06,1, 12.0,1,1, 8.938, 10509.733, 462.003, 52898.055 25/06/20,03:46:39,00,06,1, 12.0,1,1, 8.943, 10509.728, 462.003, 52898.055 25/06/20,03:46:39,01,06,1, 12.0,1,1, 8.943, 10509.710, 462.007, 52898.031 25/06/20,03:46:39,02,06,1, 12.0,1,1, 8.943, 10509.720, 461.996, 52898.112 25/06/20,03:46:39,03,06,1, 12.0,1,1, 8.943, 10509.714, 462.009, 52898.099 25/06/20,03:46:39,04,06,1, 12.0,1,1, 8.943, 10509.724, 461.989, 52898.145 25/06/20,03:46:39,05,06,1, 12.0,1,1, 8.943, 10509.719, 461.969, 52898.110 25/06/20,03:46:39,06,06,1, 12.0,1,1, 8.943, 10509.719, 462.015, 52898.124 25/06/20,03:46:39,07,06,1, 12.0,1,1, 8.943, 10509.721, 461.996, 52898.106 25/06/20,03:46:39,08,06,1, 12.0,1,1, 8.943, 10509.718, 461.997, 52898.122 25/06/20,03:46:39,09,06,1, 12.0,1,1, 8.943, 10509.716, 461.966, 52897.977 25/06/20,03:46:39,10,06,1, 12.0,1,1, 8.943, 10509.724, 461.961, 52898.068 25/06/20,03:46:39,11,06,1, 12.0,1,1, 8.943, 10509.711, 461.984, 52898.110 25/06/20,03:46:39,12,06,1, 12.0,1,1, 8.943, 10509.739, 461.960, 52898.038 25/06/20,03:46:39,13,06,1, 12.0,1,1, 8.943, 10509.726, 461.983, 52898.069 25/06/20,03:46:39,14,06,1, 12.0,1,1, 8.943, 10509.719, 461.972, 52898.150 25/06/20,03:46:39,15,06,1, 12.0,1,1, 8.943, 10509.713, 461.986, 52898.116 25/06/20,03:46:39,16,06,1, 12.0,1,1, 8.943, 10509.728, 461.947, 52898.042 25/06/20,03:46:39,17,06,1, 12.0,1,1, 8.943, 10509.704, 461.929, 52897.874 25/06/20,03:46:39,18,06,1, 12.0,1,1, 8.943, 10509.765, 461.934, 52898.017 25/06/20,03:46:39,19,06,1, 12.0,1,1, 8.943, 10509.727, 461.938, 52897.982 25/06/20,03:46:40,00,06,1, 11.9,1,1, 8.936, 10509.720, 461.938, 52897.982 25/06/20,03:46:40,01,06,1, 11.9,1,1, 8.936, 10509.744, 461.923, 52898.021 25/06/20,03:46:40,02,06,1, 11.9,1,1, 8.936, 10509.716, 461.932, 52898.112 25/06/20,03:46:40,03,06,1, 11.9,1,1, 8.936, 10509.729, 461.936, 52898.122 25/06/20,03:46:40,04,06,1, 11.9,1,1, 8.936, 10509.764, 461.921, 52898.033 25/06/20,03:46:40,05,06,1, 11.9,1,1, 8.936, 10509.717, 461.905, 52898.050 25/06/20,03:46:40,06,06,1, 11.9,1,1, 8.936, 10509.713, 461.889, 52898.002 25/06/20,03:46:40,07,06,1, 11.9,1,1, 8.936, 10509.740, 461.910, 52898.013 25/06/20,03:46:40,08,06,1, 11.9,1,1, 8.936, 10509.721, 461.915, 52898.003 25/06/20,03:46:40,09,06,1, 11.9,1,1, 8.936, 10509.738, 461.898, 52897.996 25/06/20,03:46:40,10,06,1, 11.9,1,1, 8.936, 10509.751, 461.935, 52898.085 25/06/20,03:46:40,11,06,1, 11.9,1,1, 8.936, 10509.728, 461.906, 52898.074 25/06/20,03:46:40,12,06,1, 11.9,1,1, 8.936, 10509.758, 461.906, 52897.997 25/06/20,03:46:40,13,06,1, 11.9,1,1, 8.936, 10509.737, 461.891, 52898.010 25/06/20,03:46:40,14,06,1, 11.9,1,1, 8.936, 10509.746, 461.907, 52898.011 25/06/20,03:46:40,15,06,1, 11.9,1,1, 8.936, 10509.730, 461.886, 52897.992 25/06/20,03:46:40,16,06,1, 11.9,1,1, 8.936, 10509.732, 461.895, 52898.072 25/06/20,03:46:40,17,06,1, 11.9,1,1, 8.936, 10509.741, 461.878, 52898.013 25/06/20,03:46:40,18,06,1, 11.9,1,1, 8.936, 10509.733, 461.874, 52898.082 25/06/20,03:46:40,19,06,1, 11.9,1,1, 8.936, 10509.736, 461.841, 52897.996 25/06/20,03:46:41,00,07,1, 11.9,1,1, 8.939, 10509.728, 461.841, 52897.996 25/06/20,03:46:41,01,07,1, 11.9,1,1, 8.939, 10509.755, 461.874, 52898.128 25/06/20,03:46:41,02,07,1, 11.9,1,1, 8.939, 10509.721, 461.860, 52898.081 25/06/20,03:46:41,03,07,1, 11.9,1,1, 8.939, 10509.740, 461.869, 52898.056 25/06/20,03:46:41,04,07,1, 11.9,1,1, 8.939, 10509.752, 461.849, 52898.092 25/06/20,03:46:41,05,07,1, 11.9,1,1, 8.939, 10509.750, 461.873, 52898.075 25/06/20,03:46:41,06,07,1, 11.9,1,1, 8.939, 10509.745, 461.845, 52898.010 25/06/20,03:46:41,07,07,1, 11.9,1,1, 8.939, 10509.744, 461.866, 52898.033 25/06/20,03:46:41,08,07,1, 11.9,1,1, 8.939, 10509.760, 461.808, 52897.991 25/06/20,03:46:41,09,07,1, 11.9,1,1, 8.939, 10509.748, 461.833, 52898.052 25/06/20,03:46:41,10,07,1, 11.9,1,1, 8.939, 10509.735, 461.841, 52898.021 25/06/20,03:46:41,11,07,1, 11.9,1,1, 8.939, 10509.756, 461.837, 52898.012 25/06/20,03:46:41,12,07,1, 11.9,1,1, 8.939, 10509.741, 461.819, 52898.051 25/06/20,03:46:41,13,07,1, 11.9,1,1, 8.939, 10509.757, 461.835, 52898.105 25/06/20,03:46:41,14,07,1, 11.9,1,1, 8.939, 10509.750, 461.826, 52898.035 25/06/20,03:46:41,15,07,1, 11.9,1,1, 8.939, 10509.767, 461.828, 52898.040 25/06/20,03:46:41,16,07,1, 11.9,1,1, 8.939, 10509.772, 461.804, 52898.006 25/06/20,03:46:41,17,07,1, 11.9,1,1, 8.939, 10509.756, 461.826, 52898.078 25/06/20,03:46:41,18,07,1, 11.9,1,1, 8.939, 10509.736, 461.805, 52898.038 25/06/20,03:46:41,19,07,1, 11.9,1,1, 8.939, 10509.762, 461.799, 52897.985 25/06/20,03:46:42,00,06,1, 12.0,1,1, 8.940, 10509.762, 461.799, 52897.985 25/06/20,03:46:42,01,06,1, 12.0,1,1, 8.940, 10509.757, 461.787, 52898.021 25/06/20,03:46:42,02,06,1, 12.0,1,1, 8.940, 10509.777, 461.819, 52898.067 25/06/20,03:46:42,03,06,1, 12.0,1,1, 8.940, 10509.757, 461.773, 52897.996 25/06/20,03:46:42,04,06,1, 12.0,1,1, 8.940, 10509.766, 461.798, 52898.019 25/06/20,03:46:42,05,06,1, 12.0,1,1, 8.940, 10509.769, 461.790, 52898.052 25/06/20,03:46:42,06,06,1, 12.0,1,1, 8.940, 10509.766, 461.786, 52898.043 25/06/20,03:46:42,07,06,1, 12.0,1,1, 8.940, 10509.759, 461.763, 52898.044 25/06/20,03:46:42,08,06,1, 12.0,1,1, 8.940, 10509.792, 461.793, 52898.045 25/06/20,03:46:42,09,06,1, 12.0,1,1, 8.940, 10509.765, 461.772, 52898.029 25/06/20,03:46:42,10,06,1, 12.0,1,1, 8.940, 10509.770, 461.776, 52898.003 25/06/20,03:46:42,11,06,1, 12.0,1,1, 8.940, 10509.763, 461.750, 52897.949 25/06/20,03:46:42,12,06,1, 12.0,1,1, 8.940, 10509.733, 461.778, 52898.010 25/06/20,03:46:42,13,06,1, 12.0,1,1, 8.940, 10509.772, 461.769, 52898.002 25/06/20,03:46:42,14,06,1, 12.0,1,1, 8.940, 10509.796, 461.739, 52897.800 25/06/20,03:46:42,15,06,1, 12.0,1,1, 8.940, 10509.755, 461.777, 52898.008 25/06/20,03:46:42,16,06,1, 12.0,1,1, 8.940, 10509.745, 461.728, 52897.961 25/06/20,03:46:42,17,06,1, 12.0,1,1, 8.940, 10509.755, 461.737, 52898.005 25/06/20,03:46:42,18,06,1, 12.0,1,1, 8.940, 10509.766, 461.752, 52897.971 25/06/20,03:46:42,19,06,1, 12.0,1,1, 8.940, 10509.766, 461.765, 52898.057 25/06/20,03:46:43,00,06,1, 11.9,1,1, 8.941, 10509.762, 461.765, 52898.057 25/06/20,03:46:43,01,06,1, 11.9,1,1, 8.941, 10509.771, 461.727, 52897.991 25/06/20,03:46:43,02,06,1, 11.9,1,1, 8.941, 10509.776, 461.717, 52897.992 25/06/20,03:46:43,03,06,1, 11.9,1,1, 8.941, 10509.757, 461.735, 52897.977 25/06/20,03:46:43,04,06,1, 11.9,1,1, 8.941, 10509.771, 461.714, 52898.081 25/06/20,03:46:43,05,06,1, 11.9,1,1, 8.941, 10509.766, 461.730, 52898.081 25/06/20,03:46:43,06,06,1, 11.9,1,1, 8.941, 10509.755, 461.742, 52898.050 25/06/20,03:46:43,07,06,1, 11.9,1,1, 8.941, 10509.753, 461.735, 52898.023 25/06/20,03:46:43,08,06,1, 11.9,1,1, 8.941, 10509.763, 461.720, 52898.034 25/06/20,03:46:43,09,06,1, 11.9,1,1, 8.941, 10509.764, 461.713, 52898.086 25/06/20,03:46:43,10,06,1, 11.9,1,1, 8.941, 10509.782, 461.724, 52898.005 25/06/20,03:46:43,11,06,1, 11.9,1,1, 8.941, 10509.752, 461.724, 52897.986 25/06/20,03:46:43,12,06,1, 11.9,1,1, 8.941, 10509.748, 461.726, 52897.984 25/06/20,03:46:43,13,06,1, 11.9,1,1, 8.941, 10509.769, 461.726, 52898.032 25/06/20,03:46:43,14,06,1, 11.9,1,1, 8.941, 10509.756, 461.712, 52898.029 25/06/20,03:46:43,15,06,1, 11.9,1,1, 8.941, 10509.768, 461.704, 52897.969 25/06/20,03:46:43,16,06,1, 11.9,1,1, 8.941, 10509.761, 461.729, 52897.979 25/06/20,03:46:43,17,06,1, 11.9,1,1, 8.941, 10509.803, 461.700, 52898.047 25/06/20,03:46:43,18,06,1, 11.9,1,1, 8.941, 10509.749, 461.708, 52898.143 25/06/20,03:46:43,19,06,1, 11.9,1,1, 8.941, 10509.731, 461.716, 52898.058 25/06/20,03:46:44,00,07,1, 11.9,1,1, 8.940, 10509.728, 461.716, 52898.058 25/06/20,03:46:44,01,07,1, 11.9,1,1, 8.940, 10509.759, 461.709, 52898.047 25/06/20,03:46:44,02,07,1, 11.9,1,1, 8.940, 10509.758, 461.697, 52897.999 25/06/20,03:46:44,03,07,1, 11.9,1,1, 8.940, 10509.765, 461.675, 52897.926 25/06/20,03:46:44,04,07,1, 11.9,1,1, 8.940, 10509.762, 461.691, 52897.985 25/06/20,03:46:44,05,07,1, 11.9,1,1, 8.940, 10509.753, 461.683, 52897.987 25/06/20,03:46:44,06,07,1, 11.9,1,1, 8.940, 10509.756, 461.687, 52897.966 25/06/20,03:46:44,07,07,1, 11.9,1,1, 8.940, 10509.750, 461.686, 52897.966 25/06/20,03:46:44,08,07,1, 11.9,1,1, 8.940, 10509.764, 461.696, 52897.964 25/06/20,03:46:44,09,07,1, 11.9,1,1, 8.940, 10509.735, 461.688, 52898.016 25/06/20,03:46:44,10,07,1, 11.9,1,1, 8.940, 10509.765, 461.688, 52898.013 25/06/20,03:46:44,11,07,1, 11.9,1,1, 8.940, 10509.756, 461.680, 52898.022 25/06/20,03:46:44,12,07,1, 11.9,1,1, 8.940, 10509.770, 461.664, 52897.956 25/06/20,03:46:44,13,07,1, 11.9,1,1, 8.940, 10509.768, 461.686, 52897.940 25/06/20,03:46:44,14,07,1, 11.9,1,1, 8.940, 10509.745, 461.688, 52898.051 25/06/20,03:46:44,15,07,1, 11.9,1,1, 8.940, 10509.752, 461.678, 52898.029 25/06/20,03:46:44,16,07,1, 11.9,1,1, 8.940, 10509.753, 461.655, 52898.018 25/06/20,03:46:44,17,07,1, 11.9,1,1, 8.940, 10509.760, 461.651, 52898.001 25/06/20,03:46:44,18,07,1, 11.9,1,1, 8.940, 10509.761, 461.639, 52897.975 25/06/20,03:46:44,19,07,1, 11.9,1,1, 8.940, 10509.771, 461.660, 52897.979 25/06/20,03:46:45,00,08,1, 11.9,1,1, 8.941, 10509.770, 461.660, 52897.979 25/06/20,03:46:45,01,08,1, 11.9,1,1, 8.941, 10509.743, 461.646, 52897.969 25/06/20,03:46:45,02,08,1, 11.9,1,1, 8.941, 10509.780, 461.649, 52897.965 25/06/20,03:46:45,03,08,1, 11.9,1,1, 8.941, 10509.762, 461.648, 52898.013 25/06/20,03:46:45,04,08,1, 11.9,1,1, 8.941, 10509.757, 461.649, 52898.035 25/06/20,03:46:45,05,08,1, 11.9,1,1, 8.941, 10509.760, 461.643, 52898.037 25/06/20,03:46:45,06,08,1, 11.9,1,1, 8.941, 10509.747, 461.661, 52898.034 25/06/20,03:46:45,07,08,1, 11.9,1,1, 8.941, 10509.753, 461.611, 52897.983 25/06/20,03:46:45,08,08,1, 11.9,1,1, 8.941, 10509.747, 461.650, 52897.926 25/06/20,03:46:45,09,08,1, 11.9,1,1, 8.941, 10509.757, 461.634, 52898.065 25/06/20,03:46:45,10,08,1, 11.9,1,1, 8.941, 10509.756, 461.654, 52897.968 25/06/20,03:46:45,11,08,1, 11.9,1,1, 8.941, 10509.740, 461.601, 52897.976 25/06/20,03:46:45,12,08,1, 11.9,1,1, 8.941, 10509.748, 461.626, 52897.984 25/06/20,03:46:45,13,08,1, 11.9,1,1, 8.941, 10509.758, 461.608, 52897.951 25/06/20,03:46:45,14,08,1, 11.9,1,1, 8.941, 10509.759, 461.610, 52898.005 25/06/20,03:46:45,15,08,1, 11.9,1,1, 8.941, 10509.734, 461.618, 52897.944 25/06/20,03:46:45,16,08,1, 11.9,1,1, 8.941, 10509.769, 461.614, 52897.946 25/06/20,03:46:45,17,08,1, 11.9,1,1, 8.941, 10509.734, 461.618, 52898.033 25/06/20,03:46:45,18,08,1, 11.9,1,1, 8.941, 10509.737, 461.614, 52898.005 25/06/20,03:46:45,19,08,1, 11.9,1,1, 8.941, 10509.734, 461.604, 52897.914 25/06/20,03:46:46,00,08,1, 12.0,1,1, 8.939, 10509.728, 461.604, 52897.914 25/06/20,03:46:46,01,08,1, 12.0,1,1, 8.939, 10509.736, 461.610, 52897.897 25/06/20,03:46:46,02,08,1, 12.0,1,1, 8.939, 10509.742, 461.593, 52897.992 25/06/20,03:46:46,03,08,1, 12.0,1,1, 8.939, 10509.731, 461.608, 52897.876 25/06/20,03:46:46,04,08,1, 12.0,1,1, 8.939, 10509.752, 461.588, 52897.999 25/06/20,03:46:46,05,08,1, 12.0,1,1, 8.939, 10509.720, 461.612, 52897.925 25/06/20,03:46:46,06,08,1, 12.0,1,1, 8.939, 10509.719, 461.577, 52897.862 25/06/20,03:46:46,07,08,1, 12.0,1,1, 8.939, 10509.747, 461.574, 52897.957 25/06/20,03:46:46,08,08,1, 12.0,1,1, 8.939, 10509.730, 461.556, 52897.867 25/06/20,03:46:46,09,08,1, 12.0,1,1, 8.939, 10509.724, 461.559, 52897.929 25/06/20,03:46:46,10,08,1, 12.0,1,1, 8.939, 10509.729, 461.581, 52897.904 25/06/20,03:46:46,11,08,1, 12.0,1,1, 8.939, 10509.744, 461.574, 52897.978 25/06/20,03:46:46,12,08,1, 12.0,1,1, 8.939, 10509.711, 461.549, 52897.894 25/06/20,03:46:46,13,08,1, 12.0,1,1, 8.939, 10509.724, 461.558, 52897.906 25/06/20,03:46:46,14,08,1, 12.0,1,1, 8.939, 10509.707, 461.556, 52897.914 25/06/20,03:46:46,15,08,1, 12.0,1,1, 8.939, 10509.733, 461.549, 52897.933 25/06/20,03:46:46,16,08,1, 12.0,1,1, 8.939, 10509.724, 461.555, 52897.905 25/06/20,03:46:46,17,08,1, 12.0,1,1, 8.939, 10509.706, 461.540, 52897.980 25/06/20,03:46:46,18,08,1, 12.0,1,1, 8.939, 10509.723, 461.553, 52897.966 25/06/20,03:46:46,19,08,1, 12.0,1,1, 8.939, 10509.727, 461.527, 52897.855 25/06/20,03:46:47,00,09,1, 12.0,1,1, 8.946, 10509.720, 461.527, 52897.855 25/06/20,03:46:47,01,09,1, 12.0,1,1, 8.946, 10509.705, 461.513, 52897.853 25/06/20,03:46:47,02,09,1, 12.0,1,1, 8.946, 10509.715, 461.548, 52897.957 25/06/20,03:46:47,03,09,1, 12.0,1,1, 8.946, 10509.710, 461.517, 52897.955 25/06/20,03:46:47,04,09,1, 12.0,1,1, 8.946, 10509.699, 461.537, 52897.936 25/06/20,03:46:47,05,09,1, 12.0,1,1, 8.946, 10509.706, 461.520, 52897.913 25/06/20,03:46:47,06,09,1, 12.0,1,1, 8.946, 10509.717, 461.518, 52897.999 25/06/20,03:46:47,07,09,1, 12.0,1,1, 8.946, 10509.699, 461.500, 52897.917 25/06/20,03:46:47,08,09,1, 12.0,1,1, 8.946, 10509.727, 461.492, 52897.897 25/06/20,03:46:47,09,09,1, 12.0,1,1, 8.946, 10509.678, 461.523, 52897.956 25/06/20,03:46:47,10,09,1, 12.0,1,1, 8.946, 10509.691, 461.495, 52897.923 25/06/20,03:46:47,11,09,1, 12.0,1,1, 8.946, 10509.678, 461.488, 52897.872 25/06/20,03:46:47,12,09,1, 12.0,1,1, 8.946, 10509.707, 461.507, 52897.947 25/06/20,03:46:47,13,09,1, 12.0,1,1, 8.946, 10509.674, 461.499, 52897.936 25/06/20,03:46:47,14,09,1, 12.0,1,1, 8.946, 10509.711, 461.493, 52897.966 25/06/20,03:46:47,15,09,1, 12.0,1,1, 8.946, 10509.707, 461.498, 52897.924 25/06/20,03:46:47,16,09,1, 12.0,1,1, 8.946, 10509.698, 461.463, 52897.925 25/06/20,03:46:47,17,09,1, 12.0,1,1, 8.946, 10509.695, 461.493, 52897.907 25/06/20,03:46:47,18,09,1, 12.0,1,1, 8.946, 10509.695, 461.466, 52897.867 25/06/20,03:46:47,19,09,1, 12.0,1,1, 8.946, 10509.689, 461.486, 52897.975 25/06/20,03:46:48,00,09,1, 12.0,1,1, 8.939, 10509.686, 461.486, 52897.975 25/06/20,03:46:48,01,09,1, 12.0,1,1, 8.939, 10509.704, 461.466, 52897.852 25/06/20,03:46:48,02,09,1, 12.0,1,1, 8.939, 10509.693, 461.465, 52897.926 25/06/20,03:46:48,03,09,1, 12.0,1,1, 8.939, 10509.692, 461.473, 52897.907 25/06/20,03:46:48,04,09,1, 12.0,1,1, 8.939, 10509.685, 461.439, 52897.903 25/06/20,03:46:48,05,09,1, 12.0,1,1, 8.939, 10509.697, 461.470, 52897.953 25/06/20,03:46:48,06,09,1, 12.0,1,1, 8.939, 10509.713, 461.447, 52897.933 25/06/20,03:46:48,07,09,1, 12.0,1,1, 8.939, 10509.666, 461.474, 52897.945 25/06/20,03:46:48,08,09,1, 12.0,1,1, 8.939, 10509.665, 461.435, 52897.927 25/06/20,03:46:48,09,09,1, 12.0,1,1, 8.939, 10509.699, 461.452, 52897.866 25/06/20,03:46:48,10,09,1, 12.0,1,1, 8.939, 10509.688, 461.467, 52897.922 25/06/20,03:46:48,11,09,1, 12.0,1,1, 8.939, 10509.700, 461.465, 52897.849 25/06/20,03:46:48,12,09,1, 12.0,1,1, 8.939, 10509.685, 461.462, 52897.894 25/06/20,03:46:48,13,09,1, 12.0,1,1, 8.939, 10509.704, 461.451, 52897.927 25/06/20,03:46:48,14,09,1, 12.0,1,1, 8.939, 10509.673, 461.464, 52897.908 25/06/20,03:46:48,15,09,1, 12.0,1,1, 8.939, 10509.687, 461.448, 52897.947 25/06/20,03:46:48,16,09,1, 12.0,1,1, 8.939, 10509.691, 461.439, 52897.922 25/06/20,03:46:48,17,09,1, 12.0,1,1, 8.939, 10509.684, 461.424, 52897.903 25/06/20,03:46:48,18,09,1, 12.0,1,1, 8.939, 10509.670, 461.427, 52897.905 25/06/20,03:46:48,19,09,1, 12.0,1,1, 8.939, 10509.683, 461.422, 52897.807 25/06/20,03:46:49,00,08,1, 11.9,1,1, 8.942, 10509.678, 461.422, 52897.807 25/06/20,03:46:49,01,08,1, 11.9,1,1, 8.942, 10509.673, 461.423, 52897.890 25/06/20,03:46:49,02,08,1, 11.9,1,1, 8.942, 10509.661, 461.410, 52897.946 25/06/20,03:46:49,03,08,1, 11.9,1,1, 8.942, 10509.664, 461.406, 52897.849 25/06/20,03:46:49,04,08,1, 11.9,1,1, 8.942, 10509.688, 461.401, 52897.851 25/06/20,03:46:49,05,08,1, 11.9,1,1, 8.942, 10509.678, 461.427, 52897.890 25/06/20,03:46:49,06,08,1, 11.9,1,1, 8.942, 10509.687, 461.415, 52897.828 25/06/20,03:46:49,07,08,1, 11.9,1,1, 8.942, 10509.677, 461.405, 52897.823 25/06/20,03:46:49,08,08,1, 11.9,1,1, 8.942, 10509.697, 461.395, 52897.917 25/06/20,03:46:49,09,08,1, 11.9,1,1, 8.942, 10509.687, 461.402, 52897.929 25/06/20,03:46:49,10,08,1, 11.9,1,1, 8.942, 10509.707, 461.395, 52897.847 25/06/20,03:46:49,11,08,1, 11.9,1,1, 8.942, 10509.693, 461.416, 52897.809 25/06/20,03:46:49,12,08,1, 11.9,1,1, 8.942, 10509.685, 461.393, 52897.885 25/06/20,03:46:49,13,08,1, 11.9,1,1, 8.942, 10509.664, 461.407, 52897.919 25/06/20,03:46:49,14,08,1, 11.9,1,1, 8.942, 10509.686, 461.360, 52897.791 25/06/20,03:46:49,15,08,1, 11.9,1,1, 8.942, 10509.677, 461.383, 52897.883 25/06/20,03:46:49,16,08,1, 11.9,1,1, 8.942, 10509.687, 461.380, 52897.878 25/06/20,03:46:49,17,08,1, 11.9,1,1, 8.942, 10509.695, 461.400, 52897.883 25/06/20,03:46:49,18,08,1, 11.9,1,1, 8.942, 10509.657, 461.354, 52897.835 25/06/20,03:46:49,19,08,1, 11.9,1,1, 8.942, 10509.699, 461.371, 52897.914 25/06/20,03:46:50,00,08,1, 12.0,1,1, 8.936, 10509.695, 461.371, 52897.914 25/06/20,03:46:50,01,08,1, 12.0,1,1, 8.936, 10509.678, 461.384, 52897.887 25/06/20,03:46:50,02,08,1, 12.0,1,1, 8.936, 10509.669, 461.353, 52897.860 25/06/20,03:46:50,03,08,1, 12.0,1,1, 8.936, 10509.686, 461.358, 52897.872 25/06/20,03:46:50,04,08,1, 12.0,1,1, 8.936, 10509.687, 461.365, 52897.914 25/06/20,03:46:50,05,08,1, 12.0,1,1, 8.936, 10509.678, 461.370, 52897.930 25/06/20,03:46:50,06,08,1, 12.0,1,1, 8.936, 10509.690, 461.357, 52897.837 25/06/20,03:46:50,07,08,1, 12.0,1,1, 8.936, 10509.691, 461.360, 52897.946 25/06/20,03:46:50,08,08,1, 12.0,1,1, 8.936, 10509.676, 461.373, 52897.920 25/06/20,03:46:50,09,08,1, 12.0,1,1, 8.936, 10509.688, 461.370, 52897.851 25/06/20,03:46:50,10,08,1, 12.0,1,1, 8.936, 10509.713, 461.360, 52897.865 25/06/20,03:46:50,11,08,1, 12.0,1,1, 8.936, 10509.704, 461.322, 52897.834 25/06/20,03:46:50,12,08,1, 12.0,1,1, 8.936, 10509.714, 461.345, 52897.815 25/06/20,03:46:50,13,08,1, 12.0,1,1, 8.936, 10509.681, 461.334, 52897.856 25/06/20,03:46:50,14,08,1, 12.0,1,1, 8.936, 10509.676, 461.343, 52897.875 25/06/20,03:46:50,15,08,1, 12.0,1,1, 8.936, 10509.686, 461.339, 52897.885 25/06/20,03:46:50,16,08,1, 12.0,1,1, 8.936, 10509.700, 461.346, 52897.894 25/06/20,03:46:50,17,08,1, 12.0,1,1, 8.936, 10509.674, 461.315, 52897.890 25/06/20,03:46:50,18,08,1, 12.0,1,1, 8.936, 10509.676, 461.327, 52897.851 25/06/20,03:46:50,19,08,1, 12.0,1,1, 8.936, 10509.697, 461.339, 52897.894 25/06/20,03:46:51,00,09,1, 12.0,1,1, 8.936, 10509.695, 461.339, 52897.894 25/06/20,03:46:51,01,09,1, 12.0,1,1, 8.936, 10509.701, 461.325, 52897.871 25/06/20,03:46:51,02,09,1, 12.0,1,1, 8.936, 10509.676, 461.343, 52897.846 25/06/20,03:46:51,03,09,1, 12.0,1,1, 8.936, 10509.680, 461.330, 52897.892 25/06/20,03:46:51,04,09,1, 12.0,1,1, 8.936, 10509.685, 461.325, 52897.885 25/06/20,03:46:51,05,09,1, 12.0,1,1, 8.936, 10509.666, 461.323, 52897.885 25/06/20,03:46:51,06,09,1, 12.0,1,1, 8.936, 10509.676, 461.337, 52897.915 25/06/20,03:46:51,07,09,1, 12.0,1,1, 8.936, 10509.641, 461.295, 52897.868 25/06/20,03:46:51,08,09,1, 12.0,1,1, 8.936, 10509.650, 461.309, 52897.884 25/06/20,03:46:51,09,09,1, 12.0,1,1, 8.936, 10509.672, 461.326, 52897.891 25/06/20,03:46:51,10,09,1, 12.0,1,1, 8.936, 10509.685, 461.302, 52897.842 25/06/20,03:46:51,11,09,1, 12.0,1,1, 8.936, 10509.693, 461.310, 52897.851 25/06/20,03:46:51,12,09,1, 12.0,1,1, 8.936, 10509.670, 461.271, 52897.826 25/06/20,03:46:51,13,09,1, 12.0,1,1, 8.936, 10509.676, 461.303, 52897.859 25/06/20,03:46:51,14,09,1, 12.0,1,1, 8.936, 10509.705, 461.295, 52897.885 25/06/20,03:46:51,15,09,1, 12.0,1,1, 8.936, 10509.663, 461.294, 52897.821 25/06/20,03:46:51,16,09,1, 12.0,1,1, 8.936, 10509.703, 461.268, 52897.824 25/06/20,03:46:51,17,09,1, 12.0,1,1, 8.936, 10509.661, 461.288, 52897.902 25/06/20,03:46:51,18,09,1, 12.0,1,1, 8.936, 10509.688, 461.273, 52897.844 25/06/20,03:46:51,19,09,1, 12.0,1,1, 8.936, 10509.673, 461.255, 52897.835 25/06/20,03:46:52,00,09,1, 11.9,1,1, 8.939, 10509.670, 461.255, 52897.835 25/06/20,03:46:52,01,09,1, 11.9,1,1, 8.939, 10509.716, 461.262, 52897.843 25/06/20,03:46:52,02,09,1, 11.9,1,1, 8.939, 10509.678, 461.263, 52897.852 25/06/20,03:46:52,03,09,1, 11.9,1,1, 8.939, 10509.670, 461.251, 52897.829 25/06/20,03:46:52,04,09,1, 11.9,1,1, 8.939, 10509.706, 461.265, 52897.795 25/06/20,03:46:52,05,09,1, 11.9,1,1, 8.939, 10509.693, 461.255, 52897.823 25/06/20,03:46:52,06,09,1, 11.9,1,1, 8.939, 10509.706, 461.255, 52897.877 25/06/20,03:46:52,07,09,1, 11.9,1,1, 8.939, 10509.693, 461.242, 52897.713 25/06/20,03:46:52,08,09,1, 11.9,1,1, 8.939, 10509.714, 461.268, 52897.774 25/06/20,03:46:52,09,09,1, 11.9,1,1, 8.939, 10509.702, 461.248, 52897.852 25/06/20,03:46:52,10,09,1, 11.9,1,1, 8.939, 10509.700, 461.253, 52897.761 25/06/20,03:46:52,11,09,1, 11.9,1,1, 8.939, 10509.711, 461.218, 52897.835 25/06/20,03:46:52,12,09,1, 11.9,1,1, 8.939, 10509.696, 461.228, 52897.900 25/06/20,03:46:52,13,09,1, 11.9,1,1, 8.939, 10509.700, 461.238, 52897.810 25/06/20,03:46:52,14,09,1, 11.9,1,1, 8.939, 10509.695, 461.252, 52897.812 25/06/20,03:46:52,15,09,1, 11.9,1,1, 8.939, 10509.678, 461.200, 52897.738 25/06/20,03:46:52,16,09,1, 11.9,1,1, 8.939, 10509.703, 461.236, 52897.868 25/06/20,03:46:52,17,09,1, 11.9,1,1, 8.939, 10509.700, 461.235, 52897.863 25/06/20,03:46:52,18,09,1, 11.9,1,1, 8.939, 10509.703, 461.229, 52897.778 25/06/20,03:46:52,19,09,1, 11.9,1,1, 8.939, 10509.679, 461.230, 52897.822 25/06/20,03:46:53,00,08,1, 12.0,1,1, 8.945, 10509.678, 461.230, 52897.822 25/06/20,03:46:53,01,08,1, 12.0,1,1, 8.945, 10509.669, 461.232, 52897.772 25/06/20,03:46:53,02,08,1, 12.0,1,1, 8.945, 10509.718, 461.216, 52897.797 25/06/20,03:46:53,03,08,1, 12.0,1,1, 8.945, 10509.681, 461.216, 52897.846 25/06/20,03:46:53,04,08,1, 12.0,1,1, 8.945, 10509.673, 461.208, 52897.805 25/06/20,03:46:53,05,08,1, 12.0,1,1, 8.945, 10509.692, 461.221, 52897.810 25/06/20,03:46:53,06,08,1, 12.0,1,1, 8.945, 10509.679, 461.201, 52897.791 25/06/20,03:46:53,07,08,1, 12.0,1,1, 8.945, 10509.690, 461.226, 52897.757 25/06/20,03:46:53,08,08,1, 12.0,1,1, 8.945, 10509.695, 461.187, 52897.758 25/06/20,03:46:53,09,08,1, 12.0,1,1, 8.945, 10509.702, 461.206, 52897.783 25/06/20,03:46:53,10,08,1, 12.0,1,1, 8.945, 10509.695, 461.165, 52897.809 25/06/20,03:46:53,11,08,1, 12.0,1,1, 8.945, 10509.691, 461.181, 52897.753 25/06/20,03:46:53,12,08,1, 12.0,1,1, 8.945, 10509.692, 461.195, 52897.778 25/06/20,03:46:53,13,08,1, 12.0,1,1, 8.945, 10509.724, 461.198, 52897.856 25/06/20,03:46:53,14,08,1, 12.0,1,1, 8.945, 10509.698, 461.174, 52897.765 25/06/20,03:46:53,15,08,1, 12.0,1,1, 8.945, 10509.693, 461.208, 52897.828 25/06/20,03:46:53,16,08,1, 12.0,1,1, 8.945, 10509.686, 461.197, 52897.733 25/06/20,03:46:53,17,08,1, 12.0,1,1, 8.945, 10509.697, 461.198, 52897.841 25/06/20,03:46:53,18,08,1, 12.0,1,1, 8.945, 10509.701, 461.180, 52897.843 25/06/20,03:46:53,19,08,1, 12.0,1,1, 8.945, 10509.708, 461.174, 52897.779 25/06/20,03:46:54,00,08,1, 11.9,1,1, 8.937, 10509.703, 461.174, 52897.779 25/06/20,03:46:54,01,08,1, 11.9,1,1, 8.937, 10509.717, 461.196, 52897.816 25/06/20,03:46:54,02,08,1, 11.9,1,1, 8.937, 10509.706, 461.174, 52897.794 25/06/20,03:46:54,03,08,1, 11.9,1,1, 8.937, 10509.703, 461.159, 52897.726 25/06/20,03:46:54,04,08,1, 11.9,1,1, 8.937, 10509.707, 461.185, 52897.829 25/06/20,03:46:54,05,08,1, 11.9,1,1, 8.937, 10509.707, 461.158, 52897.826 25/06/20,03:46:54,06,08,1, 11.9,1,1, 8.937, 10509.703, 461.183, 52897.812 25/06/20,03:46:54,07,08,1, 11.9,1,1, 8.937, 10509.724, 461.139, 52897.794 25/06/20,03:46:54,08,08,1, 11.9,1,1, 8.937, 10509.698, 461.169, 52897.757 25/06/20,03:46:54,09,08,1, 11.9,1,1, 8.937, 10509.702, 461.150, 52897.757 25/06/20,03:46:54,10,08,1, 11.9,1,1, 8.937, 10509.714, 461.159, 52897.765 25/06/20,03:46:54,11,08,1, 11.9,1,1, 8.937, 10509.706, 461.140, 52897.740 25/06/20,03:46:54,12,08,1, 11.9,1,1, 8.937, 10509.679, 461.161, 52897.807 25/06/20,03:46:54,13,08,1, 11.9,1,1, 8.937, 10509.702, 461.143, 52897.796 25/06/20,03:46:54,14,08,1, 11.9,1,1, 8.937, 10509.703, 461.137, 52897.801 25/06/20,03:46:54,15,08,1, 11.9,1,1, 8.937, 10509.705, 461.147, 52897.719 25/06/20,03:46:54,16,08,1, 11.9,1,1, 8.937, 10509.707, 461.147, 52897.804 25/06/20,03:46:54,17,08,1, 11.9,1,1, 8.937, 10509.680, 461.127, 52897.741 25/06/20,03:46:54,18,08,1, 11.9,1,1, 8.937, 10509.685, 461.136, 52897.815 25/06/20,03:46:54,19,08,1, 11.9,1,1, 8.937, 10509.699, 461.150, 52897.790 25/06/20,03:46:55,00,08,1, 11.9,1,1, 8.940, 10509.695, 461.150, 52897.790 25/06/20,03:46:55,01,08,1, 11.9,1,1, 8.940, 10509.697, 461.139, 52897.787 25/06/20,03:46:55,02,08,1, 11.9,1,1, 8.940, 10509.702, 461.118, 52897.749 25/06/20,03:46:55,03,08,1, 11.9,1,1, 8.940, 10509.699, 461.123, 52897.743 25/06/20,03:46:55,04,08,1, 11.9,1,1, 8.940, 10509.694, 461.110, 52897.773 25/06/20,03:46:55,05,08,1, 11.9,1,1, 8.940, 10509.687, 461.131, 52897.804 25/06/20,03:46:55,06,08,1, 11.9,1,1, 8.940, 10509.693, 461.113, 52897.823 25/06/20,03:46:55,07,08,1, 11.9,1,1, 8.940, 10509.682, 461.133, 52897.706 25/06/20,03:46:55,08,08,1, 11.9,1,1, 8.940, 10509.696, 461.092, 52897.804 25/06/20,03:46:55,09,08,1, 11.9,1,1, 8.940, 10509.667, 461.093, 52897.708 25/06/20,03:46:55,10,08,1, 11.9,1,1, 8.940, 10509.695, 461.080, 52897.824 25/06/20,03:46:55,11,08,1, 11.9,1,1, 8.940, 10509.705, 461.113, 52897.737 25/06/20,03:46:55,12,08,1, 11.9,1,1, 8.940, 10509.708, 461.109, 52897.787 25/06/20,03:46:55,13,08,1, 11.9,1,1, 8.940, 10509.686, 461.113, 52897.741 25/06/20,03:46:55,14,08,1, 11.9,1,1, 8.940, 10509.700, 461.093, 52897.712 25/06/20,03:46:55,15,08,1, 11.9,1,1, 8.940, 10509.691, 461.119, 52897.837 25/06/20,03:46:55,16,08,1, 11.9,1,1, 8.940, 10509.711, 461.103, 52897.686 25/06/20,03:46:55,17,08,1, 11.9,1,1, 8.940, 10509.684, 461.112, 52897.796 25/06/20,03:46:55,18,08,1, 11.9,1,1, 8.940, 10509.682, 461.116, 52897.717 25/06/20,03:46:55,19,08,1, 11.9,1,1, 8.940, 10509.692, 461.109, 52897.707 25/06/20,03:46:56,00,08,1, 12.0,1,1, 8.940, 10509.686, 461.109, 52897.707 25/06/20,03:46:56,01,08,1, 12.0,1,1, 8.940, 10509.700, 461.100, 52897.752 25/06/20,03:46:56,02,08,1, 12.0,1,1, 8.940, 10509.658, 461.113, 52897.770 25/06/20,03:46:56,03,08,1, 12.0,1,1, 8.940, 10509.693, 461.085, 52897.794 25/06/20,03:46:56,04,08,1, 12.0,1,1, 8.940, 10509.690, 461.087, 52897.809 25/06/20,03:46:56,05,08,1, 12.0,1,1, 8.940, 10509.707, 461.049, 52897.750 25/06/20,03:46:56,06,08,1, 12.0,1,1, 8.940, 10509.691, 461.078, 52897.763 25/06/20,03:46:56,07,08,1, 12.0,1,1, 8.940, 10509.691, 461.078, 52897.730 25/06/20,03:46:56,08,08,1, 12.0,1,1, 8.940, 10509.695, 461.080, 52897.725 25/06/20,03:46:56,09,08,1, 12.0,1,1, 8.940, 10509.685, 461.074, 52897.635 25/06/20,03:46:56,10,08,1, 12.0,1,1, 8.940, 10509.685, 461.087, 52897.755 25/06/20,03:46:56,11,08,1, 12.0,1,1, 8.940, 10509.697, 461.066, 52897.722 25/06/20,03:46:56,12,08,1, 12.0,1,1, 8.940, 10509.700, 461.076, 52897.729 25/06/20,03:46:56,13,08,1, 12.0,1,1, 8.940, 10509.682, 461.062, 52897.718 25/06/20,03:46:56,14,08,1, 12.0,1,1, 8.940, 10509.714, 461.086, 52897.715 25/06/20,03:46:56,15,08,1, 12.0,1,1, 8.940, 10509.699, 461.062, 52897.741 25/06/20,03:46:56,16,08,1, 12.0,1,1, 8.940, 10509.672, 461.077, 52897.736 25/06/20,03:46:56,17,08,1, 12.0,1,1, 8.940, 10509.696, 461.070, 52897.741 25/06/20,03:46:56,18,08,1, 12.0,1,1, 8.940, 10509.677, 461.071, 52897.754 25/06/20,03:46:56,19,08,1, 12.0,1,1, 8.940, 10509.663, 461.077, 52897.746 25/06/20,03:46:57,00,08,1, 11.9,1,1, 8.942, 10509.661, 461.077, 52897.746 25/06/20,03:46:57,01,08,1, 11.9,1,1, 8.942, 10509.693, 461.081, 52897.691 25/06/20,03:46:57,02,08,1, 11.9,1,1, 8.942, 10509.686, 461.296, 52898.958 25/06/20,03:46:57,03,08,1, 11.9,1,1, 8.942, 10509.634, 461.367, 52899.035 25/06/20,03:46:57,04,08,1, 11.9,1,1, 8.942, 10509.637, 461.331, 52898.991 25/06/20,03:46:57,05,08,1, 11.9,1,1, 8.942, 10509.663, 461.345, 52899.054 25/06/20,03:46:57,06,08,1, 11.9,1,1, 8.942, 10509.646, 461.333, 52899.046 25/06/20,03:46:57,07,08,1, 11.9,1,1, 8.942, 10509.650, 461.325, 52899.043 25/06/20,03:46:57,08,08,1, 11.9,1,1, 8.942, 10509.654, 461.331, 52898.998 25/06/20,03:46:57,09,08,1, 11.9,1,1, 8.942, 10509.668, 461.304, 52898.973 25/06/20,03:46:57,10,08,1, 11.9,1,1, 8.942, 10509.639, 461.330, 52899.032 25/06/20,03:46:57,11,08,1, 11.9,1,1, 8.942, 10509.655, 461.340, 52899.011 25/06/20,03:46:57,12,08,1, 11.9,1,1, 8.942, 10509.655, 461.300, 52898.963 25/06/20,03:46:57,13,08,1, 11.9,1,1, 8.942, 10509.668, 461.327, 52899.019 25/06/20,03:46:57,14,08,1, 11.9,1,1, 8.942, 10509.663, 461.332, 52899.073 25/06/20,03:46:57,15,08,1, 11.9,1,1, 8.942, 10509.654, 461.339, 52899.072 25/06/20,03:46:57,16,08,1, 11.9,1,1, 8.942, 10509.672, 461.309, 52899.079 25/06/20,03:46:57,17,08,1, 11.9,1,1, 8.942, 10509.662, 461.311, 52898.987 25/06/20,03:46:57,18,08,1, 11.9,1,1, 8.942, 10509.659, 461.317, 52899.021 25/06/20,03:46:57,19,08,1, 11.9,1,1, 8.942, 10509.636, 461.314, 52899.078 25/06/20,03:46:58,00,08,1, 12.0,1,1, 8.950, 10509.636, 461.314, 52899.078 25/06/20,03:46:58,01,08,1, 12.0,1,1, 8.950, 10509.670, 461.302, 52898.999 25/06/20,03:46:58,02,08,1, 12.0,1,1, 8.950, 10509.616, 461.309, 52898.947 25/06/20,03:46:58,03,08,1, 12.0,1,1, 8.950, 10509.636, 461.316, 52899.030 25/06/20,03:46:58,04,08,1, 12.0,1,1, 8.950, 10509.633, 461.321, 52899.007 25/06/20,03:46:58,05,08,1, 12.0,1,1, 8.950, 10509.667, 461.330, 52899.082 25/06/20,03:46:58,06,08,1, 12.0,1,1, 8.950, 10509.634, 461.304, 52898.951 25/06/20,03:46:58,07,08,1, 12.0,1,1, 8.950, 10509.659, 461.300, 52898.996 25/06/20,03:46:58,08,08,1, 12.0,1,1, 8.950, 10509.640, 461.330, 52899.058 25/06/20,03:46:58,09,08,1, 12.0,1,1, 8.950, 10509.633, 461.286, 52899.009 25/06/20,03:46:58,10,08,1, 12.0,1,1, 8.950, 10509.625, 461.304, 52899.002 25/06/20,03:46:58,11,08,1, 12.0,1,1, 8.950, 10509.633, 461.273, 52898.959 25/06/20,03:46:58,12,08,1, 12.0,1,1, 8.950, 10509.654, 461.292, 52898.970 25/06/20,03:46:58,13,08,1, 12.0,1,1, 8.950, 10509.666, 461.276, 52898.940 25/06/20,03:46:58,14,08,1, 12.0,1,1, 8.950, 10509.664, 461.282, 52898.962 25/06/20,03:46:58,15,08,1, 12.0,1,1, 8.950, 10509.666, 461.279, 52898.946 25/06/20,03:46:58,16,08,1, 12.0,1,1, 8.950, 10509.647, 461.277, 52898.995 25/06/20,03:46:58,17,08,1, 12.0,1,1, 8.950, 10509.648, 461.293, 52899.051 25/06/20,03:46:58,18,08,1, 12.0,1,1, 8.950, 10509.644, 461.273, 52898.914 25/06/20,03:46:58,19,08,1, 12.0,1,1, 8.950, 10509.630, 461.263, 52898.990 25/06/20,03:46:59,00,07,1, 12.0,1,1, 8.949, 10509.628, 461.263, 52898.990 25/06/20,03:46:59,01,07,1, 12.0,1,1, 8.949, 10509.667, 461.263, 52898.978 25/06/20,03:46:59,02,07,1, 12.0,1,1, 8.949, 10509.641, 461.286, 52898.999 25/06/20,03:46:59,03,07,1, 12.0,1,1, 8.949, 10509.632, 461.250, 52898.997 25/06/20,03:46:59,04,07,1, 12.0,1,1, 8.949, 10509.637, 461.248, 52898.939 25/06/20,03:46:59,05,07,1, 12.0,1,1, 8.949, 10509.634, 461.289, 52899.039 25/06/20,03:46:59,06,07,1, 12.0,1,1, 8.949, 10509.625, 461.247, 52898.932 25/06/20,03:46:59,07,07,1, 12.0,1,1, 8.949, 10509.658, 461.243, 52898.930 25/06/20,03:46:59,08,07,1, 12.0,1,1, 8.949, 10509.652, 461.244, 52898.964 25/06/20,03:46:59,09,07,1, 12.0,1,1, 8.949, 10509.642, 461.260, 52898.956 25/06/20,03:46:59,10,07,1, 12.0,1,1, 8.949, 10509.644, 461.271, 52898.979 25/06/20,03:46:59,11,07,1, 12.0,1,1, 8.949, 10509.656, 461.259, 52898.932 25/06/20,03:46:59,12,07,1, 12.0,1,1, 8.949, 10509.648, 461.248, 52898.884 25/06/20,03:46:59,13,07,1, 12.0,1,1, 8.949, 10509.652, 461.253, 52898.945 25/06/20,03:46:59,14,07,1, 12.0,1,1, 8.949, 10509.657, 461.264, 52898.951 25/06/20,03:46:59,15,07,1, 12.0,1,1, 8.949, 10509.636, 461.240, 52899.002 25/06/20,03:46:59,16,07,1, 12.0,1,1, 8.949, 10509.646, 461.238, 52898.999 25/06/20,03:46:59,17,07,1, 12.0,1,1, 8.949, 10509.640, 461.234, 52898.918 25/06/20,03:46:59,18,07,1, 12.0,1,1, 8.949, 10509.647, 461.230, 52898.937 25/06/20,03:46:59,19,07,1, 12.0,1,1, 8.949, 10509.617, 461.232, 52898.967 25/06/20,03:47:00,00,07,1, 12.0,1,1, 8.946, 10509.611, 461.232, 52898.967 25/06/20,03:47:00,01,07,1, 12.0,1,1, 8.946, 10509.628, 461.228, 52898.983 25/06/20,03:47:00,02,07,1, 12.0,1,1, 8.946, 10509.668, 460.950, 52897.677 25/06/20,03:47:00,03,07,1, 12.0,1,1, 8.946, 10509.678, 460.915, 52897.628 25/06/20,03:47:00,04,07,1, 12.0,1,1, 8.946, 10509.677, 460.925, 52897.679 25/06/20,03:47:00,05,07,1, 12.0,1,1, 8.946, 10509.668, 460.933, 52897.617 25/06/20,03:47:00,06,07,1, 12.0,1,1, 8.946, 10509.651, 460.930, 52897.701 25/06/20,03:47:00,07,07,1, 12.0,1,1, 8.946, 10509.661, 460.947, 52897.644 25/06/20,03:47:00,08,07,1, 12.0,1,1, 8.946, 10509.678, 460.926, 52897.735 25/06/20,03:47:00,09,07,1, 12.0,1,1, 8.946, 10509.652, 460.944, 52897.616 25/06/20,03:47:00,10,07,1, 12.0,1,1, 8.946, 10509.655, 460.919, 52897.662 25/06/20,03:47:00,11,07,1, 12.0,1,1, 8.946, 10509.648, 460.910, 52897.635 25/06/20,03:47:00,12,07,1, 12.0,1,1, 8.946, 10509.646, 460.931, 52897.662 25/06/20,03:47:00,13,07,1, 12.0,1,1, 8.946, 10509.678, 460.917, 52897.672 25/06/20,03:47:00,14,07,1, 12.0,1,1, 8.946, 10509.673, 460.913, 52897.672 25/06/20,03:47:00,15,07,1, 12.0,1,1, 8.946, 10509.669, 460.929, 52897.675 25/06/20,03:47:00,16,07,1, 12.0,1,1, 8.946, 10509.673, 460.913, 52897.691 25/06/20,03:47:00,17,07,1, 12.0,1,1, 8.946, 10509.694, 460.919, 52897.685 25/06/20,03:47:00,18,07,1, 12.0,1,1, 8.946, 10509.682, 460.916, 52897.676 25/06/20,03:47:00,19,07,1, 12.0,1,1, 8.946, 10509.661, 460.917, 52897.701 25/06/20,03:47:01,00,07,1, 11.9,1,1, 8.938, 10509.653, 460.917, 52897.701 25/06/20,03:47:01,01,07,1, 11.9,1,1, 8.938, 10509.672, 460.910, 52897.609 25/06/20,03:47:01,02,07,1, 11.9,1,1, 8.938, 10509.693, 460.933, 52897.678 25/06/20,03:47:01,03,07,1, 11.9,1,1, 8.938, 10509.668, 460.890, 52897.708 25/06/20,03:47:01,04,07,1, 11.9,1,1, 8.938, 10509.658, 460.899, 52897.660 25/06/20,03:47:01,05,07,1, 11.9,1,1, 8.938, 10509.681, 460.892, 52897.604 25/06/20,03:47:01,06,07,1, 11.9,1,1, 8.938, 10509.668, 460.887, 52897.665 25/06/20,03:47:01,07,07,1, 11.9,1,1, 8.938, 10509.692, 460.892, 52897.650 25/06/20,03:47:01,08,07,1, 11.9,1,1, 8.938, 10509.699, 460.902, 52897.716 25/06/20,03:47:01,09,07,1, 11.9,1,1, 8.938, 10509.680, 460.895, 52897.593 25/06/20,03:47:01,10,07,1, 11.9,1,1, 8.938, 10509.662, 460.895, 52897.717 25/06/20,03:47:01,11,07,1, 11.9,1,1, 8.938, 10509.667, 460.896, 52897.693 25/06/20,03:47:01,12,07,1, 11.9,1,1, 8.938, 10509.660, 460.895, 52897.655 25/06/20,03:47:01,13,07,1, 11.9,1,1, 8.938, 10509.653, 460.879, 52897.597 25/06/20,03:47:01,14,07,1, 11.9,1,1, 8.938, 10509.677, 460.896, 52897.652 25/06/20,03:47:01,15,07,1, 11.9,1,1, 8.938, 10509.648, 460.878, 52897.639 25/06/20,03:47:01,16,07,1, 11.9,1,1, 8.938, 10509.635, 460.874, 52897.680 25/06/20,03:47:01,17,07,1, 11.9,1,1, 8.938, 10509.665, 460.868, 52897.614 25/06/20,03:47:01,18,07,1, 11.9,1,1, 8.938, 10509.679, 460.860, 52897.626 25/06/20,03:47:01,19,07,1, 11.9,1,1, 8.938, 10509.664, 460.846, 52897.573 25/06/20,03:47:02,00,09,1, 11.9,1,1, 8.945, 10509.661, 460.846, 52897.573 25/06/20,03:47:02,01,09,1, 11.9,1,1, 8.945, 10509.662, 460.848, 52897.617 25/06/20,03:47:02,02,09,1, 11.9,1,1, 8.945, 10509.663, 460.877, 52897.697 25/06/20,03:47:02,03,09,1, 11.9,1,1, 8.945, 10509.662, 460.857, 52897.610 25/06/20,03:47:02,04,09,1, 11.9,1,1, 8.945, 10509.666, 460.855, 52897.593 25/06/20,03:47:02,05,09,1, 11.9,1,1, 8.945, 10509.671, 460.858, 52897.627 25/06/20,03:47:02,06,09,1, 11.9,1,1, 8.945, 10509.665, 460.845, 52897.659 25/06/20,03:47:02,07,09,1, 11.9,1,1, 8.945, 10509.654, 460.867, 52897.682 25/06/20,03:47:02,08,09,1, 11.9,1,1, 8.945, 10509.684, 460.827, 52897.609 25/06/20,03:47:02,09,09,1, 11.9,1,1, 8.945, 10509.666, 460.846, 52897.628 25/06/20,03:47:02,10,09,1, 11.9,1,1, 8.945, 10509.668, 460.849, 52897.659 25/06/20,03:47:02,11,09,1, 11.9,1,1, 8.945, 10509.661, 460.867, 52897.635 25/06/20,03:47:02,12,09,1, 11.9,1,1, 8.945, 10509.668, 460.826, 52897.631 25/06/20,03:47:02,13,09,1, 11.9,1,1, 8.945, 10509.674, 460.866, 52897.702 25/06/20,03:47:02,14,09,1, 11.9,1,1, 8.945, 10509.661, 460.851, 52897.594 25/06/20,03:47:02,15,09,1, 11.9,1,1, 8.945, 10509.629, 460.855, 52897.594 25/06/20,03:47:02,16,09,1, 11.9,1,1, 8.945, 10509.659, 460.828, 52897.614 25/06/20,03:47:02,17,09,1, 11.9,1,1, 8.945, 10509.667, 460.852, 52897.685 25/06/20,03:47:02,18,09,1, 11.9,1,1, 8.945, 10509.648, 460.845, 52897.574 25/06/20,03:47:02,19,09,1, 11.9,1,1, 8.945, 10509.670, 460.858, 52897.615 25/06/20,03:47:03,00,09,1, 11.9,1,1, 8.938, 10509.661, 460.858, 52897.615 25/06/20,03:47:03,01,09,1, 11.9,1,1, 8.938, 10509.648, 460.826, 52897.639 25/06/20,03:47:03,02,09,1, 11.9,1,1, 8.938, 10509.663, 460.847, 52897.664 25/06/20,03:47:03,03,09,1, 11.9,1,1, 8.938, 10509.667, 460.838, 52897.651 25/06/20,03:47:03,04,09,1, 11.9,1,1, 8.938, 10509.649, 460.831, 52897.579 25/06/20,03:47:03,05,09,1, 11.9,1,1, 8.938, 10509.668, 460.829, 52897.671 25/06/20,03:47:03,06,09,1, 11.9,1,1, 8.938, 10509.647, 460.829, 52897.593 25/06/20,03:47:03,07,09,1, 11.9,1,1, 8.938, 10509.682, 460.846, 52897.575 25/06/20,03:47:03,08,09,1, 11.9,1,1, 8.938, 10509.657, 460.818, 52897.536 25/06/20,03:47:03,09,09,1, 11.9,1,1, 8.938, 10509.658, 460.823, 52897.623 25/06/20,03:47:03,10,09,1, 11.9,1,1, 8.938, 10509.674, 460.849, 52897.594 25/06/20,03:47:03,11,09,1, 11.9,1,1, 8.938, 10509.655, 460.840, 52897.670 25/06/20,03:47:03,12,09,1, 11.9,1,1, 8.938, 10509.647, 460.864, 52897.602 25/06/20,03:47:03,13,09,1, 11.9,1,1, 8.938, 10509.657, 460.819, 52897.620 25/06/20,03:47:03,14,09,1, 11.9,1,1, 8.938, 10509.635, 460.841, 52897.627 25/06/20,03:47:03,15,09,1, 11.9,1,1, 8.938, 10509.663, 460.827, 52897.610 25/06/20,03:47:03,16,09,1, 11.9,1,1, 8.938, 10509.643, 460.845, 52897.579 25/06/20,03:47:03,17,09,1, 11.9,1,1, 8.938, 10509.631, 460.808, 52897.673 25/06/20,03:47:03,18,09,1, 11.9,1,1, 8.938, 10509.654, 460.822, 52897.679 25/06/20,03:47:03,19,09,1, 11.9,1,1, 8.938, 10509.653, 460.807, 52897.661 25/06/20,03:47:04,00,09,1, 12.0,1,1, 8.941, 10509.645, 460.807, 52897.661 25/06/20,03:47:04,01,09,1, 12.0,1,1, 8.941, 10509.652, 460.821, 52897.637 25/06/20,03:47:04,02,09,1, 12.0,1,1, 8.941, 10509.653, 460.819, 52897.628 25/06/20,03:47:04,03,09,1, 12.0,1,1, 8.941, 10509.646, 460.820, 52897.578 25/06/20,03:47:04,04,09,1, 12.0,1,1, 8.941, 10509.633, 460.821, 52897.568 25/06/20,03:47:04,05,09,1, 12.0,1,1, 8.941, 10509.607, 460.821, 52897.590 25/06/20,03:47:04,06,09,1, 12.0,1,1, 8.941, 10509.637, 460.796, 52897.583 25/06/20,03:47:04,07,09,1, 12.0,1,1, 8.941, 10509.645, 460.817, 52897.562 25/06/20,03:47:04,08,09,1, 12.0,1,1, 8.941, 10509.631, 460.832, 52897.562 25/06/20,03:47:04,09,09,1, 12.0,1,1, 8.941, 10509.635, 460.821, 52897.538 25/06/20,03:47:04,10,09,1, 12.0,1,1, 8.941, 10509.652, 460.831, 52897.629 25/06/20,03:47:04,11,09,1, 12.0,1,1, 8.941, 10509.639, 460.835, 52897.555 25/06/20,03:47:04,12,09,1, 12.0,1,1, 8.941, 10509.629, 460.813, 52897.643 25/06/20,03:47:04,13,09,1, 12.0,1,1, 8.941, 10509.640, 460.822, 52897.620 25/06/20,03:47:04,14,09,1, 12.0,1,1, 8.941, 10509.660, 460.810, 52897.596 25/06/20,03:47:04,15,09,1, 12.0,1,1, 8.941, 10509.631, 460.829, 52897.613 25/06/20,03:47:04,16,09,1, 12.0,1,1, 8.941, 10509.669, 460.793, 52897.584 25/06/20,03:47:04,17,09,1, 12.0,1,1, 8.941, 10509.628, 460.812, 52897.640 25/06/20,03:47:04,18,09,1, 12.0,1,1, 8.941, 10509.637, 460.814, 52897.608 25/06/20,03:47:04,19,09,1, 12.0,1,1, 8.941, 10509.666, 460.816, 52897.557 25/06/20,03:47:05,00,09,1, 11.9,1,1, 8.944, 10509.661, 460.816, 52897.557 25/06/20,03:47:05,01,09,1, 11.9,1,1, 8.944, 10509.656, 460.808, 52897.614 25/06/20,03:47:05,02,09,1, 11.9,1,1, 8.944, 10509.651, 460.813, 52897.619 25/06/20,03:47:05,03,09,1, 11.9,1,1, 8.944, 10509.636, 460.823, 52897.641 25/06/20,03:47:05,04,09,1, 11.9,1,1, 8.944, 10509.652, 460.821, 52897.597 25/06/20,03:47:05,05,09,1, 11.9,1,1, 8.944, 10509.642, 460.833, 52897.603 25/06/20,03:47:05,06,09,1, 11.9,1,1, 8.944, 10509.637, 460.811, 52897.617 25/06/20,03:47:05,07,09,1, 11.9,1,1, 8.944, 10509.637, 460.808, 52897.639 25/06/20,03:47:05,08,09,1, 11.9,1,1, 8.944, 10509.633, 460.817, 52897.638 25/06/20,03:47:05,09,09,1, 11.9,1,1, 8.944, 10509.629, 460.799, 52897.640 25/06/20,03:47:05,10,09,1, 11.9,1,1, 8.944, 10509.645, 460.785, 52897.526 25/06/20,03:47:05,11,09,1, 11.9,1,1, 8.944, 10509.635, 460.819, 52897.709 25/06/20,03:47:05,12,09,1, 11.9,1,1, 8.944, 10509.623, 460.843, 52897.539 25/06/20,03:47:05,13,09,1, 11.9,1,1, 8.944, 10509.640, 460.809, 52897.614 25/06/20,03:47:05,14,09,1, 11.9,1,1, 8.944, 10509.642, 460.838, 52897.617 25/06/20,03:47:05,15,09,1, 11.9,1,1, 8.944, 10509.653, 460.834, 52897.600 25/06/20,03:47:05,16,09,1, 11.9,1,1, 8.944, 10509.642, 460.846, 52897.542 25/06/20,03:47:05,17,09,1, 11.9,1,1, 8.944, 10509.638, 460.817, 52897.653 25/06/20,03:47:05,18,09,1, 11.9,1,1, 8.944, 10509.664, 460.829, 52897.573 25/06/20,03:47:05,19,09,1, 11.9,1,1, 8.944, 10509.604, 460.821, 52897.538 25/06/20,03:47:06,00,09,1, 12.0,1,1, 8.942, 10509.603, 460.821, 52897.538 25/06/20,03:47:06,01,09,1, 12.0,1,1, 8.942, 10509.621, 460.814, 52897.617 25/06/20,03:47:06,02,09,1, 12.0,1,1, 8.942, 10509.638, 460.816, 52897.560 25/06/20,03:47:06,03,09,1, 12.0,1,1, 8.942, 10509.651, 460.828, 52897.580 25/06/20,03:47:06,04,09,1, 12.0,1,1, 8.942, 10509.631, 460.826, 52897.558 25/06/20,03:47:06,05,09,1, 12.0,1,1, 8.942, 10509.631, 460.818, 52897.600 25/06/20,03:47:06,06,09,1, 12.0,1,1, 8.942, 10509.628, 460.840, 52897.610 25/06/20,03:47:06,07,09,1, 12.0,1,1, 8.942, 10509.637, 460.842, 52897.549 25/06/20,03:47:06,08,09,1, 12.0,1,1, 8.942, 10509.637, 460.810, 52897.615 25/06/20,03:47:06,09,09,1, 12.0,1,1, 8.942, 10509.641, 460.825, 52897.605 25/06/20,03:47:06,10,09,1, 12.0,1,1, 8.942, 10509.637, 460.826, 52897.570 25/06/20,03:47:06,11,09,1, 12.0,1,1, 8.942, 10509.630, 460.837, 52897.619 25/06/20,03:47:06,12,09,1, 12.0,1,1, 8.942, 10509.645, 460.802, 52897.540 25/06/20,03:47:06,13,09,1, 12.0,1,1, 8.942, 10509.616, 460.829, 52897.640 25/06/20,03:47:06,14,09,1, 12.0,1,1, 8.942, 10509.629, 460.819, 52897.610 25/06/20,03:47:06,15,09,1, 12.0,1,1, 8.942, 10509.616, 460.832, 52897.665 25/06/20,03:47:06,16,09,1, 12.0,1,1, 8.942, 10509.608, 460.822, 52897.561 25/06/20,03:47:06,17,09,1, 12.0,1,1, 8.942, 10509.599, 460.840, 52897.650 25/06/20,03:47:06,18,09,1, 12.0,1,1, 8.942, 10509.647, 460.828, 52897.600 25/06/20,03:47:06,19,09,1, 12.0,1,1, 8.942, 10509.634, 460.834, 52897.607 25/06/20,03:47:07,00,09,1, 11.9,1,1, 8.942, 10509.628, 460.834, 52897.607 25/06/20,03:47:07,01,09,1, 11.9,1,1, 8.942, 10509.631, 460.825, 52897.643 25/06/20,03:47:07,02,09,1, 11.9,1,1, 8.942, 10509.647, 460.832, 52897.624 25/06/20,03:47:07,03,09,1, 11.9,1,1, 8.942, 10509.616, 460.831, 52897.552 25/06/20,03:47:07,04,09,1, 11.9,1,1, 8.942, 10509.614, 460.826, 52897.626 25/06/20,03:47:07,05,09,1, 11.9,1,1, 8.942, 10509.628, 460.834, 52897.650 25/06/20,03:47:07,06,09,1, 11.9,1,1, 8.942, 10509.628, 460.817, 52897.604 25/06/20,03:47:07,07,09,1, 11.9,1,1, 8.942, 10509.616, 460.836, 52897.591 25/06/20,03:47:07,08,09,1, 11.9,1,1, 8.942, 10509.572, 460.827, 52897.598 25/06/20,03:47:07,09,09,1, 11.9,1,1, 8.942, 10509.624, 460.838, 52897.614 25/06/20,03:47:07,10,09,1, 11.9,1,1, 8.942, 10509.611, 460.832, 52897.517 25/06/20,03:47:07,11,09,1, 11.9,1,1, 8.942, 10509.617, 460.823, 52897.630 25/06/20,03:47:07,12,09,1, 11.9,1,1, 8.942, 10509.626, 460.826, 52897.544 25/06/20,03:47:07,13,09,1, 11.9,1,1, 8.942, 10509.614, 460.829, 52897.615 25/06/20,03:47:07,14,09,1, 11.9,1,1, 8.942, 10509.623, 460.848, 52897.540 25/06/20,03:47:07,15,09,1, 11.9,1,1, 8.942, 10509.576, 460.830, 52897.637 25/06/20,03:47:07,16,09,1, 11.9,1,1, 8.942, 10509.598, 460.841, 52897.635 25/06/20,03:47:07,17,09,1, 11.9,1,1, 8.942, 10509.597, 460.811, 52897.582 25/06/20,03:47:07,18,09,1, 11.9,1,1, 8.942, 10509.592, 460.790, 52897.604 25/06/20,03:47:07,19,09,1, 11.9,1,1, 8.942, 10509.594, 460.806, 52897.564 25/06/20,03:47:08,00,09,1, 11.9,1,1, 8.941, 10509.586, 460.806, 52897.564 25/06/20,03:47:08,01,09,1, 11.9,1,1, 8.941, 10509.602, 460.826, 52897.625 25/06/20,03:47:08,02,09,1, 11.9,1,1, 8.941, 10509.586, 460.827, 52897.546 25/06/20,03:47:08,03,09,1, 11.9,1,1, 8.941, 10509.584, 460.820, 52897.633 25/06/20,03:47:08,04,09,1, 11.9,1,1, 8.941, 10509.593, 460.803, 52897.615 25/06/20,03:47:08,05,09,1, 11.9,1,1, 8.941, 10509.553, 460.799, 52897.493 25/06/20,03:47:08,06,09,1, 11.9,1,1, 8.941, 10509.581, 460.812, 52897.733 25/06/20,03:47:08,07,09,1, 11.9,1,1, 8.941, 10509.613, 460.819, 52897.542 25/06/20,03:47:08,08,09,1, 11.9,1,1, 8.941, 10509.573, 460.803, 52897.575 25/06/20,03:47:08,09,09,1, 11.9,1,1, 8.941, 10509.576, 460.833, 52897.598 25/06/20,03:47:08,10,09,1, 11.9,1,1, 8.941, 10509.585, 460.807, 52897.618 25/06/20,03:47:08,11,09,1, 11.9,1,1, 8.941, 10509.579, 460.809, 52897.574 25/06/20,03:47:08,12,09,1, 11.9,1,1, 8.941, 10509.579, 460.796, 52897.568 25/06/20,03:47:08,13,09,1, 11.9,1,1, 8.941, 10509.564, 460.822, 52897.612 25/06/20,03:47:08,14,09,1, 11.9,1,1, 8.941, 10509.559, 460.801, 52897.538 25/06/20,03:47:08,15,09,1, 11.9,1,1, 8.941, 10509.560, 460.811, 52897.558 25/06/20,03:47:08,16,09,1, 11.9,1,1, 8.941, 10509.548, 460.800, 52897.637 25/06/20,03:47:08,17,09,1, 11.9,1,1, 8.941, 10509.552, 460.819, 52897.511 25/06/20,03:47:08,18,09,1, 11.9,1,1, 8.941, 10509.550, 460.814, 52897.659 25/06/20,03:47:08,19,09,1, 11.9,1,1, 8.941, 10509.577, 460.835, 52897.649 25/06/20,03:47:09,00,08,1, 12.0,1,1, 8.945, 10509.570, 460.835, 52897.649 25/06/20,03:47:09,01,08,1, 12.0,1,1, 8.945, 10509.588, 460.799, 52897.593 25/06/20,03:47:09,02,08,1, 12.0,1,1, 8.945, 10509.558, 460.823, 52897.566 25/06/20,03:47:09,03,08,1, 12.0,1,1, 8.945, 10509.546, 460.783, 52897.590 25/06/20,03:47:09,04,08,1, 12.0,1,1, 8.945, 10509.527, 460.802, 52897.593 25/06/20,03:47:09,05,08,1, 12.0,1,1, 8.945, 10509.560, 460.815, 52897.599 25/06/20,03:47:09,06,08,1, 12.0,1,1, 8.945, 10509.563, 460.811, 52897.573 25/06/20,03:47:09,07,08,1, 12.0,1,1, 8.945, 10509.560, 460.823, 52897.629 25/06/20,03:47:09,08,08,1, 12.0,1,1, 8.945, 10509.537, 460.821, 52897.619 25/06/20,03:47:09,09,08,1, 12.0,1,1, 8.945, 10509.538, 460.815, 52897.596 25/06/20,03:47:09,10,08,1, 12.0,1,1, 8.945, 10509.555, 460.828, 52897.553 25/06/20,03:47:09,11,08,1, 12.0,1,1, 8.945, 10509.537, 460.813, 52897.616 25/06/20,03:47:09,12,08,1, 12.0,1,1, 8.945, 10509.537, 460.817, 52897.617 25/06/20,03:47:09,13,08,1, 12.0,1,1, 8.945, 10509.541, 460.790, 52897.536 25/06/20,03:47:09,14,08,1, 12.0,1,1, 8.945, 10509.557, 460.806, 52897.553 25/06/20,03:47:09,15,08,1, 12.0,1,1, 8.945, 10509.521, 460.797, 52897.597 25/06/20,03:47:09,16,08,1, 12.0,1,1, 8.945, 10509.541, 460.815, 52897.654 25/06/20,03:47:09,17,08,1, 12.0,1,1, 8.945, 10509.509, 460.791, 52897.559 25/06/20,03:47:09,18,08,1, 12.0,1,1, 8.945, 10509.521, 460.840, 52897.842 25/06/20,03:47:09,19,08,1, 12.0,1,1, 8.945, 10509.542, 460.786, 52897.587 25/06/20,03:47:10,00,08,1, 11.9,1,1, 8.940, 10509.536, 460.786, 52897.587 25/06/20,03:47:10,01,08,1, 11.9,1,1, 8.940, 10509.557, 460.790, 52897.561 25/06/20,03:47:10,02,08,1, 11.9,1,1, 8.940, 10509.536, 460.812, 52897.627 25/06/20,03:47:10,03,08,1, 11.9,1,1, 8.940, 10509.524, 460.833, 52897.550 25/06/20,03:47:10,04,08,1, 11.9,1,1, 8.940, 10509.537, 460.818, 52897.594 25/06/20,03:47:10,05,08,1, 11.9,1,1, 8.940, 10509.497, 460.803, 52897.613 25/06/20,03:47:10,06,08,1, 11.9,1,1, 8.940, 10509.519, 460.788, 52897.589 25/06/20,03:47:10,07,08,1, 11.9,1,1, 8.940, 10509.524, 460.806, 52897.555 25/06/20,03:47:10,08,08,1, 11.9,1,1, 8.940, 10509.516, 460.800, 52897.530 25/06/20,03:47:10,09,08,1, 11.9,1,1, 8.940, 10509.515, 460.815, 52897.543 25/06/20,03:47:10,10,08,1, 11.9,1,1, 8.940, 10509.519, 460.803, 52897.610 25/06/20,03:47:10,11,08,1, 11.9,1,1, 8.940, 10509.500, 460.822, 52897.591 25/06/20,03:47:10,12,08,1, 11.9,1,1, 8.940, 10509.522, 460.798, 52897.567 25/06/20,03:47:10,13,08,1, 11.9,1,1, 8.940, 10509.509, 460.829, 52897.536 25/06/20,03:47:10,14,08,1, 11.9,1,1, 8.940, 10509.552, 460.792, 52897.487 25/06/20,03:47:10,15,08,1, 11.9,1,1, 8.940, 10509.478, 460.818, 52897.568 25/06/20,03:47:10,16,08,1, 11.9,1,1, 8.940, 10509.528, 460.774, 52897.538 25/06/20,03:47:10,17,08,1, 11.9,1,1, 8.940, 10509.490, 460.800, 52897.539 25/06/20,03:47:10,18,08,1, 11.9,1,1, 8.940, 10509.512, 460.806, 52897.597 25/06/20,03:47:10,19,08,1, 11.9,1,1, 8.940, 10509.500, 460.793, 52897.529 25/06/20,03:47:11,00,08,1, 11.9,1,1, 8.940, 10509.495, 460.793, 52897.529 25/06/20,03:47:11,01,08,1, 11.9,1,1, 8.940, 10509.504, 460.818, 52897.592 25/06/20,03:47:11,02,08,1, 11.9,1,1, 8.940, 10509.488, 460.790, 52897.624 25/06/20,03:47:11,03,08,1, 11.9,1,1, 8.940, 10509.520, 460.806, 52897.565 25/06/20,03:47:11,04,08,1, 11.9,1,1, 8.940, 10509.484, 460.830, 52897.576 25/06/20,03:47:11,05,08,1, 11.9,1,1, 8.940, 10509.504, 460.797, 52897.521 25/06/20,03:47:11,06,08,1, 11.9,1,1, 8.940, 10509.483, 460.805, 52897.518 25/06/20,03:47:11,07,08,1, 11.9,1,1, 8.940, 10509.495, 460.811, 52897.547 25/06/20,03:47:11,08,08,1, 11.9,1,1, 8.940, 10509.470, 460.799, 52897.520 25/06/20,03:47:11,09,08,1, 11.9,1,1, 8.940, 10509.485, 460.802, 52897.561 25/06/20,03:47:11,10,08,1, 11.9,1,1, 8.940, 10509.471, 460.802, 52897.522 25/06/20,03:47:11,11,08,1, 11.9,1,1, 8.940, 10509.489, 460.792, 52897.585 25/06/20,03:47:11,12,08,1, 11.9,1,1, 8.940, 10509.481, 460.809, 52897.572 25/06/20,03:47:11,13,08,1, 11.9,1,1, 8.940, 10509.502, 460.778, 52897.513 25/06/20,03:47:11,14,08,1, 11.9,1,1, 8.940, 10509.520, 460.800, 52897.519 25/06/20,03:47:11,15,08,1, 11.9,1,1, 8.940, 10509.490, 460.799, 52897.558 25/06/20,03:47:11,16,08,1, 11.9,1,1, 8.940, 10509.482, 460.805, 52897.508 25/06/20,03:47:11,17,08,1, 11.9,1,1, 8.940, 10509.477, 460.780, 52897.548 25/06/20,03:47:11,18,08,1, 11.9,1,1, 8.940, 10509.483, 460.803, 52897.542 25/06/20,03:47:11,19,08,1, 11.9,1,1, 8.940, 10509.470, 460.792, 52897.508 25/06/20,03:47:12,00,08,1, 11.9,1,1, 8.943, 10509.470, 460.792, 52897.508 25/06/20,03:47:12,01,08,1, 11.9,1,1, 8.943, 10509.472, 460.803, 52897.556 25/06/20,03:47:12,02,08,1, 11.9,1,1, 8.943, 10509.461, 460.797, 52897.500 25/06/20,03:47:12,03,08,1, 11.9,1,1, 8.943, 10509.450, 460.800, 52897.530 25/06/20,03:47:12,04,08,1, 11.9,1,1, 8.943, 10509.453, 460.808, 52897.586 25/06/20,03:47:12,05,08,1, 11.9,1,1, 8.943, 10509.439, 460.796, 52897.596 25/06/20,03:47:12,06,08,1, 11.9,1,1, 8.943, 10509.433, 460.794, 52897.554 25/06/20,03:47:12,07,08,1, 11.9,1,1, 8.943, 10509.470, 460.789, 52897.596 25/06/20,03:47:12,08,08,1, 11.9,1,1, 8.943, 10509.472, 460.772, 52897.511 25/06/20,03:47:12,09,08,1, 11.9,1,1, 8.943, 10509.460, 460.803, 52897.603 25/06/20,03:47:12,10,08,1, 11.9,1,1, 8.943, 10509.455, 460.782, 52897.553 25/06/20,03:47:12,11,08,1, 11.9,1,1, 8.943, 10509.448, 460.781, 52897.495 25/06/20,03:47:12,12,08,1, 11.9,1,1, 8.943, 10509.441, 460.762, 52897.589 25/06/20,03:47:12,13,08,1, 11.9,1,1, 8.943, 10509.460, 460.804, 52897.495 25/06/20,03:47:12,14,08,1, 11.9,1,1, 8.943, 10509.433, 460.776, 52897.561 25/06/20,03:47:12,15,08,1, 11.9,1,1, 8.943, 10509.433, 460.786, 52897.504 25/06/20,03:47:12,16,08,1, 11.9,1,1, 8.943, 10509.428, 460.791, 52897.500 25/06/20,03:47:12,17,08,1, 11.9,1,1, 8.943, 10509.446, 460.788, 52897.547 25/06/20,03:47:12,18,08,1, 11.9,1,1, 8.943, 10509.417, 460.780, 52897.476 25/06/20,03:47:12,19,08,1, 11.9,1,1, 8.943, 10509.425, 460.789, 52897.488 25/06/20,03:47:13,00,09,1, 11.9,1,1, 8.945, 10509.419, 460.789, 52897.488 25/06/20,03:47:13,01,09,1, 11.9,1,1, 8.945, 10509.469, 460.773, 52897.461 25/06/20,03:47:13,02,09,1, 11.9,1,1, 8.945, 10509.440, 460.804, 52897.587 25/06/20,03:47:13,03,09,1, 11.9,1,1, 8.945, 10509.450, 460.819, 52897.564 25/06/20,03:47:13,04,09,1, 11.9,1,1, 8.945, 10509.397, 460.799, 52897.542 25/06/20,03:47:13,05,09,1, 11.9,1,1, 8.945, 10509.430, 460.787, 52897.485 25/06/20,03:47:13,06,09,1, 11.9,1,1, 8.945, 10509.436, 460.806, 52897.496 25/06/20,03:47:13,07,09,1, 11.9,1,1, 8.945, 10509.418, 460.796, 52897.489 25/06/20,03:47:13,08,09,1, 11.9,1,1, 8.945, 10509.419, 460.812, 52897.527 25/06/20,03:47:13,09,09,1, 11.9,1,1, 8.945, 10509.429, 460.771, 52897.482 25/06/20,03:47:13,10,09,1, 11.9,1,1, 8.945, 10509.474, 460.809, 52897.552 25/06/20,03:47:13,11,09,1, 11.9,1,1, 8.945, 10509.442, 460.791, 52897.518 25/06/20,03:47:13,12,09,1, 11.9,1,1, 8.945, 10509.411, 460.819, 52897.540 25/06/20,03:47:13,13,09,1, 11.9,1,1, 8.945, 10509.417, 460.799, 52897.493 25/06/20,03:47:13,14,09,1, 11.9,1,1, 8.945, 10509.427, 460.798, 52897.533 25/06/20,03:47:13,15,09,1, 11.9,1,1, 8.945, 10509.397, 460.805, 52897.555 25/06/20,03:47:13,16,09,1, 11.9,1,1, 8.945, 10509.417, 460.809, 52897.582 25/06/20,03:47:13,17,09,1, 11.9,1,1, 8.945, 10509.403, 460.797, 52897.477 25/06/20,03:47:13,18,09,1, 11.9,1,1, 8.945, 10509.416, 460.821, 52897.549 25/06/20,03:47:13,19,09,1, 11.9,1,1, 8.945, 10509.402, 460.777, 52897.513 25/06/20,03:47:14,00,09,1, 11.9,1,1, 8.941, 10509.394, 460.777, 52897.513 25/06/20,03:47:14,01,09,1, 11.9,1,1, 8.941, 10509.407, 460.823, 52897.526 25/06/20,03:47:14,02,09,1, 11.9,1,1, 8.941, 10509.433, 460.780, 52897.577 25/06/20,03:47:14,03,09,1, 11.9,1,1, 8.941, 10509.412, 460.800, 52897.517 25/06/20,03:47:14,04,09,1, 11.9,1,1, 8.941, 10509.438, 460.800, 52897.509 25/06/20,03:47:14,05,09,1, 11.9,1,1, 8.941, 10509.415, 460.823, 52897.577 25/06/20,03:47:14,06,09,1, 11.9,1,1, 8.941, 10509.409, 460.789, 52897.457 25/06/20,03:47:14,07,09,1, 11.9,1,1, 8.941, 10509.418, 460.816, 52897.521 25/06/20,03:47:14,08,09,1, 11.9,1,1, 8.941, 10509.412, 460.805, 52897.495 25/06/20,03:47:14,09,09,1, 11.9,1,1, 8.941, 10509.407, 460.805, 52897.549 25/06/20,03:47:14,10,09,1, 11.9,1,1, 8.941, 10509.410, 460.813, 52897.511 25/06/20,03:47:14,11,09,1, 11.9,1,1, 8.941, 10509.383, 460.795, 52897.510 25/06/20,03:47:14,12,09,1, 11.9,1,1, 8.941, 10509.409, 460.825, 52897.531 25/06/20,03:47:14,13,09,1, 11.9,1,1, 8.941, 10509.412, 460.817, 52897.547 25/06/20,03:47:14,14,09,1, 11.9,1,1, 8.941, 10509.382, 460.804, 52897.546 25/06/20,03:47:14,15,09,1, 11.9,1,1, 8.941, 10509.420, 460.819, 52897.479 25/06/20,03:47:14,16,09,1, 11.9,1,1, 8.941, 10509.406, 460.815, 52897.468 25/06/20,03:47:14,17,09,1, 11.9,1,1, 8.941, 10509.405, 460.811, 52897.506 25/06/20,03:47:14,18,09,1, 11.9,1,1, 8.941, 10509.380, 460.823, 52897.588 25/06/20,03:47:14,19,09,1, 11.9,1,1, 8.941, 10509.394, 460.816, 52897.454 25/06/20,03:47:15,00,09,1, 11.9,1,1, 8.943, 10509.394, 460.816, 52897.454 25/06/20,03:47:15,01,09,1, 11.9,1,1, 8.943, 10509.412, 460.837, 52897.486 25/06/20,03:47:15,02,09,1, 11.9,1,1, 8.943, 10509.381, 460.855, 52897.472 25/06/20,03:47:15,03,09,1, 11.9,1,1, 8.943, 10509.393, 460.840, 52897.555 25/06/20,03:47:15,04,09,1, 11.9,1,1, 8.943, 10509.400, 460.852, 52897.542 25/06/20,03:47:15,05,09,1, 11.9,1,1, 8.943, 10509.393, 460.830, 52897.592 25/06/20,03:47:15,06,09,1, 11.9,1,1, 8.943, 10509.386, 460.849, 52897.519 25/06/20,03:47:15,07,09,1, 11.9,1,1, 8.943, 10509.384, 460.811, 52897.454 25/06/20,03:47:15,08,09,1, 11.9,1,1, 8.943, 10509.373, 460.849, 52897.590 25/06/20,03:47:15,09,09,1, 11.9,1,1, 8.943, 10509.379, 460.842, 52897.439 25/06/20,03:47:15,10,09,1, 11.9,1,1, 8.943, 10509.376, 460.830, 52897.528 25/06/20,03:47:15,11,09,1, 11.9,1,1, 8.943, 10509.391, 460.837, 52897.450 25/06/20,03:47:15,12,09,1, 11.9,1,1, 8.943, 10509.387, 460.825, 52897.509 25/06/20,03:47:15,13,09,1, 11.9,1,1, 8.943, 10509.373, 460.811, 52897.522 25/06/20,03:47:15,14,09,1, 11.9,1,1, 8.943, 10509.395, 460.841, 52897.474 25/06/20,03:47:15,15,09,1, 11.9,1,1, 8.943, 10509.354, 460.824, 52897.497 25/06/20,03:47:15,16,09,1, 11.9,1,1, 8.943, 10509.411, 460.839, 52897.508 25/06/20,03:47:15,17,09,1, 11.9,1,1, 8.943, 10509.381, 460.859, 52897.476 25/06/20,03:47:15,18,09,1, 11.9,1,1, 8.943, 10509.410, 460.846, 52897.470 25/06/20,03:47:15,19,09,1, 11.9,1,1, 8.943, 10509.380, 460.852, 52897.519 25/06/20,03:47:16,00,09,1, 11.9,1,1, 8.944, 10509.378, 460.852, 52897.519 25/06/20,03:47:16,01,09,1, 11.9,1,1, 8.944, 10509.389, 460.855, 52897.451 25/06/20,03:47:16,02,09,1, 11.9,1,1, 8.944, 10509.383, 460.850, 52897.499 25/06/20,03:47:16,03,09,1, 11.9,1,1, 8.944, 10509.381, 460.878, 52897.547 25/06/20,03:47:16,04,09,1, 11.9,1,1, 8.944, 10509.382, 460.846, 52897.518 25/06/20,03:47:16,05,09,1, 11.9,1,1, 8.944, 10509.376, 460.861, 52897.490 25/06/20,03:47:16,06,09,1, 11.9,1,1, 8.944, 10509.375, 460.862, 52897.452 25/06/20,03:47:16,07,09,1, 11.9,1,1, 8.944, 10509.382, 460.883, 52897.461 25/06/20,03:47:16,08,09,1, 11.9,1,1, 8.944, 10509.380, 460.847, 52897.464 25/06/20,03:47:16,09,09,1, 11.9,1,1, 8.944, 10509.377, 460.880, 52897.506 25/06/20,03:47:16,10,09,1, 11.9,1,1, 8.944, 10509.385, 460.847, 52897.466 25/06/20,03:47:16,11,09,1, 11.9,1,1, 8.944, 10509.368, 460.882, 52897.549 25/06/20,03:47:16,12,09,1, 11.9,1,1, 8.944, 10509.373, 460.868, 52897.527 25/06/20,03:47:16,13,09,1, 11.9,1,1, 8.944, 10509.386, 460.861, 52897.530 25/06/20,03:47:16,14,09,1, 11.9,1,1, 8.944, 10509.377, 460.872, 52897.476 25/06/20,03:47:16,15,09,1, 11.9,1,1, 8.944, 10509.366, 460.851, 52897.527 25/06/20,03:47:16,16,09,1, 11.9,1,1, 8.944, 10509.360, 460.850, 52897.519 25/06/20,03:47:16,17,09,1, 11.9,1,1, 8.944, 10509.378, 460.858, 52897.515 25/06/20,03:47:16,18,09,1, 11.9,1,1, 8.944, 10509.398, 460.877, 52897.580 25/06/20,03:47:16,19,09,1, 11.9,1,1, 8.944, 10509.408, 460.866, 52897.448 25/06/20,03:47:17,00,09,1, 12.0,1,1, 8.942, 10509.403, 460.866, 52897.448 25/06/20,03:47:17,01,09,1, 12.0,1,1, 8.942, 10509.398, 460.862, 52897.507 25/06/20,03:47:17,02,09,1, 12.0,1,1, 8.942, 10509.364, 460.886, 52897.491 25/06/20,03:47:17,03,09,1, 12.0,1,1, 8.942, 10509.380, 460.876, 52897.495 25/06/20,03:47:17,04,09,1, 12.0,1,1, 8.942, 10509.402, 460.858, 52897.463 25/06/20,03:47:17,05,09,1, 12.0,1,1, 8.942, 10509.349, 460.870, 52897.486 25/06/20,03:47:17,06,09,1, 12.0,1,1, 8.942, 10509.354, 460.886, 52897.547 25/06/20,03:47:17,07,09,1, 12.0,1,1, 8.942, 10509.384, 460.860, 52897.526 25/06/20,03:47:17,08,09,1, 12.0,1,1, 8.942, 10509.355, 460.889, 52897.460 25/06/20,03:47:17,09,09,1, 12.0,1,1, 8.942, 10509.366, 460.869, 52897.476 25/06/20,03:47:17,10,09,1, 12.0,1,1, 8.942, 10509.387, 460.901, 52897.484 25/06/20,03:47:17,11,09,1, 12.0,1,1, 8.942, 10509.354, 460.902, 52897.547 25/06/20,03:47:17,12,09,1, 12.0,1,1, 8.942, 10509.360, 460.913, 52897.505 25/06/20,03:47:17,13,09,1, 12.0,1,1, 8.942, 10509.362, 460.879, 52897.436 25/06/20,03:47:17,14,09,1, 12.0,1,1, 8.942, 10509.352, 460.926, 52897.487 25/06/20,03:47:17,15,09,1, 12.0,1,1, 8.942, 10509.378, 460.881, 52897.511 25/06/20,03:47:17,16,09,1, 12.0,1,1, 8.942, 10509.344, 460.871, 52897.549 25/06/20,03:47:17,17,09,1, 12.0,1,1, 8.942, 10509.349, 460.920, 52897.457 25/06/20,03:47:17,18,09,1, 12.0,1,1, 8.942, 10509.377, 460.909, 52897.473 25/06/20,03:47:17,19,09,1, 12.0,1,1, 8.942, 10509.341, 460.920, 52897.465 25/06/20,03:47:18,00,08,1, 11.9,1,1, 8.941, 10509.336, 460.920, 52897.465 25/06/20,03:47:18,01,08,1, 11.9,1,1, 8.941, 10509.320, 460.904, 52897.466 25/06/20,03:47:18,02,08,1, 11.9,1,1, 8.941, 10509.349, 460.909, 52897.484 25/06/20,03:47:18,03,08,1, 11.9,1,1, 8.941, 10509.354, 460.901, 52897.413 25/06/20,03:47:18,04,08,1, 11.9,1,1, 8.941, 10509.354, 460.888, 52897.485 25/06/20,03:47:18,05,08,1, 11.9,1,1, 8.941, 10509.355, 460.898, 52897.459 25/06/20,03:47:18,06,08,1, 11.9,1,1, 8.941, 10509.348, 460.902, 52897.419 25/06/20,03:47:18,07,08,1, 11.9,1,1, 8.941, 10509.320, 460.916, 52897.433 25/06/20,03:47:18,08,08,1, 11.9,1,1, 8.941, 10509.351, 460.871, 52897.487 25/06/20,03:47:18,09,08,1, 11.9,1,1, 8.941, 10509.337, 460.885, 52897.383 25/06/20,03:47:18,10,08,1, 11.9,1,1, 8.941, 10509.304, 460.883, 52897.449 25/06/20,03:47:18,11,08,1, 11.9,1,1, 8.941, 10509.315, 460.908, 52897.473 25/06/20,03:47:18,12,08,1, 11.9,1,1, 8.941, 10509.338, 460.905, 52897.398 25/06/20,03:47:18,13,08,1, 11.9,1,1, 8.941, 10509.341, 460.923, 52897.477 25/06/20,03:47:18,14,08,1, 11.9,1,1, 8.941, 10509.316, 460.898, 52897.418 25/06/20,03:47:18,15,08,1, 11.9,1,1, 8.941, 10509.333, 460.912, 52897.424 25/06/20,03:47:18,16,08,1, 11.9,1,1, 8.941, 10509.308, 460.886, 52897.396 25/06/20,03:47:18,17,08,1, 11.9,1,1, 8.941, 10509.308, 460.927, 52897.511 25/06/20,03:47:18,18,08,1, 11.9,1,1, 8.941, 10509.303, 460.904, 52897.425 25/06/20,03:47:18,19,08,1, 11.9,1,1, 8.941, 10509.344, 460.901, 52897.415 25/06/20,03:47:19,00,08,1, 12.0,1,1, 8.937, 10509.336, 460.901, 52897.415 25/06/20,03:47:19,01,08,1, 12.0,1,1, 8.937, 10509.321, 460.912, 52897.466 25/06/20,03:47:19,02,08,1, 12.0,1,1, 8.937, 10509.328, 460.920, 52897.456 25/06/20,03:47:19,03,08,1, 12.0,1,1, 8.937, 10509.312, 460.904, 52897.428 25/06/20,03:47:19,04,08,1, 12.0,1,1, 8.937, 10509.313, 460.909, 52897.443 25/06/20,03:47:19,05,08,1, 12.0,1,1, 8.937, 10509.319, 460.927, 52897.478 25/06/20,03:47:19,06,08,1, 12.0,1,1, 8.937, 10509.338, 460.925, 52897.485 25/06/20,03:47:19,07,08,1, 12.0,1,1, 8.937, 10509.323, 460.925, 52897.528 25/06/20,03:47:19,08,08,1, 12.0,1,1, 8.937, 10509.304, 460.912, 52897.417 25/06/20,03:47:19,09,08,1, 12.0,1,1, 8.937, 10509.322, 460.899, 52897.492 25/06/20,03:47:19,10,08,1, 12.0,1,1, 8.937, 10509.295, 460.915, 52897.472 25/06/20,03:47:19,11,08,1, 12.0,1,1, 8.937, 10509.335, 460.915, 52897.445 25/06/20,03:47:19,12,08,1, 12.0,1,1, 8.937, 10509.289, 460.914, 52897.412 25/06/20,03:47:19,13,08,1, 12.0,1,1, 8.937, 10509.303, 460.908, 52897.437 25/06/20,03:47:19,14,08,1, 12.0,1,1, 8.937, 10509.289, 460.905, 52897.385 25/06/20,03:47:19,15,08,1, 12.0,1,1, 8.937, 10509.279, 460.922, 52897.500 25/06/20,03:47:19,16,08,1, 12.0,1,1, 8.937, 10509.313, 460.941, 52897.441 25/06/20,03:47:19,17,08,1, 12.0,1,1, 8.937, 10509.294, 460.942, 52897.437 25/06/20,03:47:19,18,08,1, 12.0,1,1, 8.937, 10509.330, 460.955, 52897.499 25/06/20,03:47:19,19,08,1, 12.0,1,1, 8.937, 10509.317, 460.924, 52897.436 25/06/20,03:47:20,00,08,1, 11.9,1,1, 8.944, 10509.311, 460.924, 52897.436 25/06/20,03:47:20,01,08,1, 11.9,1,1, 8.944, 10509.309, 460.913, 52897.415 25/06/20,03:47:20,02,08,1, 11.9,1,1, 8.944, 10509.270, 460.920, 52897.399 25/06/20,03:47:20,03,08,1, 11.9,1,1, 8.944, 10509.284, 460.905, 52897.343 25/06/20,03:47:20,04,08,1, 11.9,1,1, 8.944, 10509.297, 460.906, 52897.429 25/06/20,03:47:20,05,08,1, 11.9,1,1, 8.944, 10509.286, 460.934, 52897.408 25/06/20,03:47:20,06,08,1, 11.9,1,1, 8.944, 10509.298, 460.920, 52897.474 25/06/20,03:47:20,07,08,1, 11.9,1,1, 8.944, 10509.294, 460.920, 52897.432 25/06/20,03:47:20,08,08,1, 11.9,1,1, 8.944, 10509.285, 460.920, 52897.421 25/06/20,03:47:20,09,08,1, 11.9,1,1, 8.944, 10509.291, 460.942, 52897.471 25/06/20,03:47:20,10,08,1, 11.9,1,1, 8.944, 10509.302, 460.912, 52897.453 25/06/20,03:47:20,11,08,1, 11.9,1,1, 8.944, 10509.278, 460.945, 52897.484 25/06/20,03:47:20,12,08,1, 11.9,1,1, 8.944, 10509.264, 460.915, 52897.344 25/06/20,03:47:20,13,08,1, 11.9,1,1, 8.944, 10509.289, 460.946, 52897.439 25/06/20,03:47:20,14,08,1, 11.9,1,1, 8.944, 10509.297, 460.942, 52897.394 25/06/20,03:47:20,15,08,1, 11.9,1,1, 8.944, 10509.270, 460.951, 52897.475 25/06/20,03:47:20,16,08,1, 11.9,1,1, 8.944, 10509.263, 460.935, 52897.463 25/06/20,03:47:20,17,08,1, 11.9,1,1, 8.944, 10509.271, 460.941, 52897.350 25/06/20,03:47:20,18,08,1, 11.9,1,1, 8.944, 10509.290, 460.941, 52897.385 25/06/20,03:47:20,19,08,1, 11.9,1,1, 8.944, 10509.276, 460.940, 52897.384 25/06/20,03:47:21,00,08,1, 11.9,1,1, 8.942, 10509.269, 460.940, 52897.384 25/06/20,03:47:21,01,08,1, 11.9,1,1, 8.942, 10509.282, 460.942, 52897.374 25/06/20,03:47:21,02,08,1, 11.9,1,1, 8.942, 10509.270, 460.924, 52897.359 25/06/20,03:47:21,03,08,1, 11.9,1,1, 8.942, 10509.293, 460.913, 52897.463 25/06/20,03:47:21,04,08,1, 11.9,1,1, 8.942, 10509.270, 460.908, 52897.428 25/06/20,03:47:21,05,08,1, 11.9,1,1, 8.942, 10509.272, 460.934, 52897.408 25/06/20,03:47:21,06,08,1, 11.9,1,1, 8.942, 10509.285, 460.921, 52897.375 25/06/20,03:47:21,07,08,1, 11.9,1,1, 8.942, 10509.285, 460.930, 52897.419 25/06/20,03:47:21,08,08,1, 11.9,1,1, 8.942, 10509.264, 460.926, 52897.418 25/06/20,03:47:21,09,08,1, 11.9,1,1, 8.942, 10509.268, 460.928, 52897.419 25/06/20,03:47:21,10,08,1, 11.9,1,1, 8.942, 10509.276, 460.933, 52897.387 25/06/20,03:47:21,11,08,1, 11.9,1,1, 8.942, 10509.275, 460.909, 52897.377 25/06/20,03:47:21,12,08,1, 11.9,1,1, 8.942, 10509.277, 460.922, 52897.405 25/06/20,03:47:21,13,08,1, 11.9,1,1, 8.942, 10509.281, 460.937, 52897.440 25/06/20,03:47:21,14,08,1, 11.9,1,1, 8.942, 10509.270, 460.934, 52897.390 25/06/20,03:47:21,15,08,1, 11.9,1,1, 8.942, 10509.247, 460.921, 52897.455 25/06/20,03:47:21,16,08,1, 11.9,1,1, 8.942, 10509.254, 460.936, 52897.428 25/06/20,03:47:21,17,08,1, 11.9,1,1, 8.942, 10509.279, 460.910, 52897.431 25/06/20,03:47:21,18,08,1, 11.9,1,1, 8.942, 10509.252, 460.959, 52897.470 25/06/20,03:47:21,19,08,1, 11.9,1,1, 8.942, 10509.246, 460.933, 52897.443 25/06/20,03:47:22,00,08,1, 11.9,1,1, 8.941, 10509.244, 460.933, 52897.443 25/06/20,03:47:22,01,08,1, 11.9,1,1, 8.941, 10509.279, 460.917, 52897.484 25/06/20,03:47:22,02,08,1, 11.9,1,1, 8.941, 10509.216, 460.939, 52897.404 25/06/20,03:47:22,03,08,1, 11.9,1,1, 8.941, 10509.254, 460.934, 52897.385 25/06/20,03:47:22,04,08,1, 11.9,1,1, 8.941, 10509.263, 460.944, 52897.403 25/06/20,03:47:22,05,08,1, 11.9,1,1, 8.941, 10509.237, 460.922, 52897.400 25/06/20,03:47:22,06,08,1, 11.9,1,1, 8.941, 10509.234, 460.917, 52897.324 25/06/20,03:47:22,07,08,1, 11.9,1,1, 8.941, 10509.227, 460.906, 52897.357 25/06/20,03:47:22,08,08,1, 11.9,1,1, 8.941, 10509.239, 460.934, 52897.455 25/06/20,03:47:22,09,08,1, 11.9,1,1, 8.941, 10509.231, 460.919, 52897.378 25/06/20,03:47:22,10,08,1, 11.9,1,1, 8.941, 10509.226, 460.931, 52897.409 25/06/20,03:47:22,11,08,1, 11.9,1,1, 8.941, 10509.226, 460.888, 52897.371 25/06/20,03:47:22,12,08,1, 11.9,1,1, 8.941, 10509.224, 460.898, 52897.378 25/06/20,03:47:22,13,08,1, 11.9,1,1, 8.941, 10509.212, 460.937, 52897.385 25/06/20,03:47:22,14,08,1, 11.9,1,1, 8.941, 10509.236, 460.926, 52897.353 25/06/20,03:47:22,15,08,1, 11.9,1,1, 8.941, 10509.226, 460.948, 52897.452 25/06/20,03:47:22,16,08,1, 11.9,1,1, 8.941, 10509.241, 460.913, 52897.373 25/06/20,03:47:22,17,08,1, 11.9,1,1, 8.941, 10509.206, 460.924, 52897.336 25/06/20,03:47:22,18,08,1, 11.9,1,1, 8.941, 10509.234, 460.884, 52897.061 25/06/20,03:47:22,19,08,1, 11.9,1,1, 8.941, 10509.185, 460.943, 52897.318 25/06/20,03:47:23,00,08,1, 11.9,1,1, 8.944, 10509.177, 460.943, 52897.318 25/06/20,03:47:23,01,08,1, 11.9,1,1, 8.944, 10509.184, 460.946, 52897.369 25/06/20,03:47:23,02,08,1, 11.9,1,1, 8.944, 10509.228, 460.919, 52897.385 25/06/20,03:47:23,03,08,1, 11.9,1,1, 8.944, 10509.211, 460.920, 52897.383 25/06/20,03:47:23,04,08,1, 11.9,1,1, 8.944, 10509.212, 460.917, 52897.403 25/06/20,03:47:23,05,08,1, 11.9,1,1, 8.944, 10509.224, 460.930, 52897.379 25/06/20,03:47:23,06,08,1, 11.9,1,1, 8.944, 10509.232, 460.927, 52897.317 25/06/20,03:47:23,07,08,1, 11.9,1,1, 8.944, 10509.212, 460.952, 52897.398 25/06/20,03:47:23,08,08,1, 11.9,1,1, 8.944, 10509.212, 460.936, 52897.423 25/06/20,03:47:23,09,08,1, 11.9,1,1, 8.944, 10509.211, 460.928, 52897.451 25/06/20,03:47:23,10,08,1, 11.9,1,1, 8.944, 10509.210, 460.909, 52897.378 25/06/20,03:47:23,11,08,1, 11.9,1,1, 8.944, 10509.183, 460.945, 52897.375 25/06/20,03:47:23,12,08,1, 11.9,1,1, 8.944, 10509.182, 460.931, 52897.365 25/06/20,03:47:23,13,08,1, 11.9,1,1, 8.944, 10509.217, 460.908, 52897.393 25/06/20,03:47:23,14,08,1, 11.9,1,1, 8.944, 10509.194, 460.916, 52897.335 25/06/20,03:47:23,15,08,1, 11.9,1,1, 8.944, 10509.229, 460.937, 52897.368 25/06/20,03:47:23,16,08,1, 11.9,1,1, 8.944, 10509.208, 460.943, 52897.396 25/06/20,03:47:23,17,08,1, 11.9,1,1, 8.944, 10509.195, 460.941, 52897.377 25/06/20,03:47:23,18,08,1, 11.9,1,1, 8.944, 10509.206, 460.923, 52897.389 25/06/20,03:47:23,19,08,1, 11.9,1,1, 8.944, 10509.187, 460.938, 52897.378 25/06/20,03:47:24,00,08,1, 11.9,1,1, 8.940, 10509.186, 460.938, 52897.378 25/06/20,03:47:24,01,08,1, 11.9,1,1, 8.940, 10509.189, 460.943, 52897.347 25/06/20,03:47:24,02,08,1, 11.9,1,1, 8.940, 10509.202, 460.944, 52897.345 25/06/20,03:47:24,03,08,1, 11.9,1,1, 8.940, 10509.204, 460.923, 52897.380 25/06/20,03:47:24,04,08,1, 11.9,1,1, 8.940, 10509.208, 460.961, 52897.426 25/06/20,03:47:24,05,08,1, 11.9,1,1, 8.940, 10509.197, 460.919, 52897.298 25/06/20,03:47:24,06,08,1, 11.9,1,1, 8.940, 10509.188, 460.959, 52897.368 25/06/20,03:47:24,07,08,1, 11.9,1,1, 8.940, 10509.177, 460.936, 52897.423 25/06/20,03:47:24,08,08,1, 11.9,1,1, 8.940, 10509.185, 460.922, 52897.319 25/06/20,03:47:24,09,08,1, 11.9,1,1, 8.940, 10509.206, 460.921, 52897.412 25/06/20,03:47:24,10,08,1, 11.9,1,1, 8.940, 10509.224, 460.943, 52897.342 25/06/20,03:47:24,11,08,1, 11.9,1,1, 8.940, 10509.191, 460.913, 52897.347 25/06/20,03:47:24,12,08,1, 11.9,1,1, 8.940, 10509.208, 460.948, 52897.359 25/06/20,03:47:24,13,08,1, 11.9,1,1, 8.940, 10509.194, 460.935, 52897.333 25/06/20,03:47:24,14,08,1, 11.9,1,1, 8.940, 10509.184, 460.965, 52897.365 25/06/20,03:47:24,15,08,1, 11.9,1,1, 8.940, 10509.176, 460.919, 52897.316 25/06/20,03:47:24,16,08,1, 11.9,1,1, 8.940, 10509.194, 460.939, 52897.346 25/06/20,03:47:24,17,08,1, 11.9,1,1, 8.940, 10509.184, 460.921, 52897.285 25/06/20,03:47:24,18,08,1, 11.9,1,1, 8.940, 10509.177, 460.945, 52897.423 25/06/20,03:47:24,19,08,1, 11.9,1,1, 8.940, 10509.191, 460.940, 52897.308 25/06/20,03:47:25,00,08,1, 11.9,1,1, 8.943, 10509.186, 460.940, 52897.308 25/06/20,03:47:25,01,08,1, 11.9,1,1, 8.943, 10509.172, 460.968, 52897.385 25/06/20,03:47:25,02,08,1, 11.9,1,1, 8.943, 10509.156, 460.956, 52897.325 25/06/20,03:47:25,03,08,1, 11.9,1,1, 8.943, 10509.158, 460.980, 52897.329 25/06/20,03:47:25,04,08,1, 11.9,1,1, 8.943, 10509.202, 460.951, 52897.345 25/06/20,03:47:25,05,08,1, 11.9,1,1, 8.943, 10509.167, 460.946, 52897.320 25/06/20,03:47:25,06,08,1, 11.9,1,1, 8.943, 10509.171, 460.979, 52897.381 25/06/20,03:47:25,07,08,1, 11.9,1,1, 8.943, 10509.177, 460.973, 52897.336 25/06/20,03:47:25,08,08,1, 11.9,1,1, 8.943, 10509.193, 460.989, 52897.391 25/06/20,03:47:25,09,08,1, 11.9,1,1, 8.943, 10509.179, 460.962, 52897.361 25/06/20,03:47:25,10,08,1, 11.9,1,1, 8.943, 10509.177, 460.945, 52897.319 25/06/20,03:47:25,11,08,1, 11.9,1,1, 8.943, 10509.190, 460.977, 52897.337 25/06/20,03:47:25,12,08,1, 11.9,1,1, 8.943, 10509.172, 460.967, 52897.321 25/06/20,03:47:25,13,08,1, 11.9,1,1, 8.943, 10509.174, 460.965, 52897.376 25/06/20,03:47:25,14,08,1, 11.9,1,1, 8.943, 10509.185, 460.973, 52897.364 25/06/20,03:47:25,15,08,1, 11.9,1,1, 8.943, 10509.150, 460.955, 52897.311 25/06/20,03:47:25,16,08,1, 11.9,1,1, 8.943, 10509.159, 460.972, 52897.296 25/06/20,03:47:25,17,08,1, 11.9,1,1, 8.943, 10509.153, 460.985, 52897.362 25/06/20,03:47:25,18,08,1, 11.9,1,1, 8.943, 10509.137, 460.990, 52897.410 25/06/20,03:47:25,19,08,1, 11.9,1,1, 8.943, 10509.147, 460.994, 52897.362 25/06/20,03:47:26,00,08,1, 11.8,1,1, 8.945, 10509.144, 460.994, 52897.362 25/06/20,03:47:26,01,08,1, 11.8,1,1, 8.945, 10509.162, 460.984, 52897.294 25/06/20,03:47:26,02,08,1, 11.8,1,1, 8.945, 10509.143, 460.979, 52897.353 25/06/20,03:47:26,03,08,1, 11.8,1,1, 8.945, 10509.147, 460.996, 52897.399 25/06/20,03:47:26,04,08,1, 11.8,1,1, 8.945, 10509.166, 461.003, 52897.391 25/06/20,03:47:26,05,08,1, 11.8,1,1, 8.945, 10509.139, 460.975, 52897.425 25/06/20,03:47:26,06,08,1, 11.8,1,1, 8.945, 10509.153, 460.995, 52897.326 25/06/20,03:47:26,07,08,1, 11.8,1,1, 8.945, 10509.145, 460.978, 52897.334 25/06/20,03:47:26,08,08,1, 11.8,1,1, 8.945, 10509.141, 460.968, 52897.403 25/06/20,03:47:26,09,08,1, 11.8,1,1, 8.945, 10509.126, 461.000, 52897.349 25/06/20,03:47:26,10,08,1, 11.8,1,1, 8.945, 10509.143, 461.009, 52897.440 25/06/20,03:47:26,11,08,1, 11.8,1,1, 8.945, 10509.134, 460.979, 52897.363 25/06/20,03:47:26,12,08,1, 11.8,1,1, 8.945, 10509.136, 461.002, 52897.372 25/06/20,03:47:26,13,08,1, 11.8,1,1, 8.945, 10509.136, 460.996, 52897.432 25/06/20,03:47:26,14,08,1, 11.8,1,1, 8.945, 10509.115, 461.004, 52897.385 25/06/20,03:47:26,15,08,1, 11.8,1,1, 8.945, 10509.121, 460.969, 52897.278 25/06/20,03:47:26,16,08,1, 11.8,1,1, 8.945, 10509.098, 461.038, 52897.379 25/06/20,03:47:26,17,08,1, 11.8,1,1, 8.945, 10509.136, 460.982, 52897.266 25/06/20,03:47:26,18,08,1, 11.8,1,1, 8.945, 10509.158, 461.002, 52897.308 25/06/20,03:47:26,19,08,1, 11.8,1,1, 8.945, 10509.131, 461.010, 52897.302 25/06/20,03:47:27,00,08,1, 11.9,1,1, 8.943, 10509.127, 461.010, 52897.302 25/06/20,03:47:27,01,08,1, 11.9,1,1, 8.943, 10509.130, 460.988, 52897.368 25/06/20,03:47:27,02,08,1, 11.9,1,1, 8.943, 10509.134, 460.989, 52897.336 25/06/20,03:47:27,03,08,1, 11.9,1,1, 8.943, 10509.114, 461.014, 52897.373 25/06/20,03:47:27,04,08,1, 11.9,1,1, 8.943, 10509.132, 460.986, 52897.348 25/06/20,03:47:27,05,08,1, 11.9,1,1, 8.943, 10509.110, 460.995, 52897.342 25/06/20,03:47:27,06,08,1, 11.9,1,1, 8.943, 10509.112, 460.997, 52897.347 25/06/20,03:47:27,07,08,1, 11.9,1,1, 8.943, 10509.118, 460.992, 52897.328 25/06/20,03:47:27,08,08,1, 11.9,1,1, 8.943, 10509.118, 460.997, 52897.374 25/06/20,03:47:27,09,08,1, 11.9,1,1, 8.943, 10509.110, 461.012, 52897.272 25/06/20,03:47:27,10,08,1, 11.9,1,1, 8.943, 10509.125, 460.973, 52897.291 25/06/20,03:47:27,11,08,1, 11.9,1,1, 8.943, 10509.107, 461.003, 52897.339 25/06/20,03:47:27,12,08,1, 11.9,1,1, 8.943, 10509.109, 461.009, 52897.272 25/06/20,03:47:27,13,08,1, 11.9,1,1, 8.943, 10509.118, 461.017, 52897.314 25/06/20,03:47:27,14,08,1, 11.9,1,1, 8.943, 10509.146, 460.984, 52897.361 25/06/20,03:47:27,15,08,1, 11.9,1,1, 8.943, 10509.130, 460.991, 52897.338 25/06/20,03:47:27,16,08,1, 11.9,1,1, 8.943, 10509.142, 461.003, 52897.345 25/06/20,03:47:27,17,08,1, 11.9,1,1, 8.943, 10509.109, 461.005, 52897.342 25/06/20,03:47:27,18,08,1, 11.9,1,1, 8.943, 10509.095, 460.997, 52897.278 25/06/20,03:47:27,19,08,1, 11.9,1,1, 8.943, 10509.104, 460.999, 52897.376 25/06/20,03:47:28,00,08,1, 11.9,1,1, 8.942, 10509.102, 460.999, 52897.376 25/06/20,03:47:28,01,08,1, 11.9,1,1, 8.942, 10509.117, 461.006, 52897.335 25/06/20,03:47:28,02,08,1, 11.9,1,1, 8.942, 10509.124, 460.978, 52897.334 25/06/20,03:47:28,03,08,1, 11.9,1,1, 8.942, 10509.121, 461.012, 52897.294 25/06/20,03:47:28,04,08,1, 11.9,1,1, 8.942, 10509.106, 460.998, 52897.317 25/06/20,03:47:28,05,08,1, 11.9,1,1, 8.942, 10509.112, 460.999, 52897.344 25/06/20,03:47:28,06,08,1, 11.9,1,1, 8.942, 10509.088, 461.003, 52897.337 25/06/20,03:47:28,07,08,1, 11.9,1,1, 8.942, 10509.126, 460.992, 52897.322 25/06/20,03:47:28,08,08,1, 11.9,1,1, 8.942, 10509.117, 460.987, 52897.363 25/06/20,03:47:28,09,08,1, 11.9,1,1, 8.942, 10509.135, 461.009, 52897.142 25/06/20,03:47:28,10,08,1, 11.9,1,1, 8.942, 10509.118, 460.997, 52897.251 25/06/20,03:47:28,11,08,1, 11.9,1,1, 8.942, 10509.082, 460.998, 52897.234 25/06/20,03:47:28,12,08,1, 11.9,1,1, 8.942, 10509.111, 461.004, 52897.334 25/06/20,03:47:28,13,08,1, 11.9,1,1, 8.942, 10509.101, 461.009, 52897.334 25/06/20,03:47:28,14,08,1, 11.9,1,1, 8.942, 10509.086, 460.998, 52897.327 25/06/20,03:47:28,15,08,1, 11.9,1,1, 8.942, 10509.125, 461.006, 52897.341 25/06/20,03:47:28,16,08,1, 11.9,1,1, 8.942, 10509.087, 461.018, 52897.233 25/06/20,03:47:28,17,08,1, 11.9,1,1, 8.942, 10509.094, 460.995, 52897.369 25/06/20,03:47:28,18,08,1, 11.9,1,1, 8.942, 10509.085, 461.010, 52897.310 25/06/20,03:47:28,19,08,1, 11.9,1,1, 8.942, 10509.093, 460.999, 52897.291 25/06/20,03:47:29,00,08,1, 11.9,1,1, 8.943, 10509.086, 460.999, 52897.291 25/06/20,03:47:29,01,08,1, 11.9,1,1, 8.943, 10509.085, 460.997, 52897.337 25/06/20,03:47:29,02,08,1, 11.9,1,1, 8.943, 10509.105, 460.999, 52897.265 25/06/20,03:47:29,03,08,1, 11.9,1,1, 8.943, 10509.107, 461.005, 52897.342 25/06/20,03:47:29,04,08,1, 11.9,1,1, 8.943, 10509.078, 461.021, 52897.271 25/06/20,03:47:29,05,08,1, 11.9,1,1, 8.943, 10509.069, 461.011, 52897.243 25/06/20,03:47:29,06,08,1, 11.9,1,1, 8.943, 10509.074, 461.029, 52897.297 25/06/20,03:47:29,07,08,1, 11.9,1,1, 8.943, 10509.088, 461.019, 52897.297 25/06/20,03:47:29,08,08,1, 11.9,1,1, 8.943, 10509.101, 461.036, 52897.351 25/06/20,03:47:29,09,08,1, 11.9,1,1, 8.943, 10509.084, 461.026, 52897.322 25/06/20,03:47:29,10,08,1, 11.9,1,1, 8.943, 10509.087, 461.021, 52897.287 25/06/20,03:47:29,11,08,1, 11.9,1,1, 8.943, 10509.089, 461.026, 52897.314 25/06/20,03:47:29,12,08,1, 11.9,1,1, 8.943, 10509.076, 461.039, 52897.312 25/06/20,03:47:29,13,08,1, 11.9,1,1, 8.943, 10509.114, 460.991, 52897.345 25/06/20,03:47:29,14,08,1, 11.9,1,1, 8.943, 10509.098, 460.993, 52897.258 25/06/20,03:47:29,15,08,1, 11.9,1,1, 8.943, 10509.069, 461.012, 52897.378 25/06/20,03:47:29,16,08,1, 11.9,1,1, 8.943, 10509.095, 460.995, 52897.354 25/06/20,03:47:29,17,08,1, 11.9,1,1, 8.943, 10509.084, 461.039, 52897.330 25/06/20,03:47:29,18,08,1, 11.9,1,1, 8.943, 10509.084, 461.010, 52897.331 25/06/20,03:47:29,19,08,1, 11.9,1,1, 8.943, 10509.091, 461.032, 52897.349 25/06/20,03:47:30,00,08,1, 11.9,1,1, 8.942, 10509.086, 461.032, 52897.349 25/06/20,03:47:30,01,08,1, 11.9,1,1, 8.942, 10509.074, 461.056, 52897.332 25/06/20,03:47:30,02,08,1, 11.9,1,1, 8.942, 10509.083, 461.036, 52897.321 25/06/20,03:47:30,03,08,1, 11.9,1,1, 8.942, 10509.067, 461.040, 52897.334 25/06/20,03:47:30,04,08,1, 11.9,1,1, 8.942, 10509.088, 461.025, 52897.258 25/06/20,03:47:30,05,08,1, 11.9,1,1, 8.942, 10509.058, 461.049, 52897.244 25/06/20,03:47:30,06,08,1, 11.9,1,1, 8.942, 10509.077, 461.032, 52897.384 25/06/20,03:47:30,07,08,1, 11.9,1,1, 8.942, 10509.041, 461.073, 52897.308 25/06/20,03:47:30,08,08,1, 11.9,1,1, 8.942, 10509.077, 461.020, 52897.319 25/06/20,03:47:30,09,08,1, 11.9,1,1, 8.942, 10509.076, 461.065, 52897.309 25/06/20,03:47:30,10,08,1, 11.9,1,1, 8.942, 10509.054, 461.002, 52897.270 25/06/20,03:47:30,11,08,1, 11.9,1,1, 8.942, 10509.064, 461.050, 52897.315 25/06/20,03:47:30,12,08,1, 11.9,1,1, 8.942, 10509.050, 461.020, 52897.236 25/06/20,03:47:30,13,08,1, 11.9,1,1, 8.942, 10509.043, 461.034, 52897.366 25/06/20,03:47:30,14,08,1, 11.9,1,1, 8.942, 10509.029, 461.015, 52897.259 25/06/20,03:47:30,15,08,1, 11.9,1,1, 8.942, 10509.043, 461.035, 52897.330 25/06/20,03:47:30,16,08,1, 11.9,1,1, 8.942, 10509.024, 461.070, 52897.322 25/06/20,03:47:30,17,08,1, 11.9,1,1, 8.942, 10509.045, 461.050, 52897.279 25/06/20,03:47:30,18,08,1, 11.9,1,1, 8.942, 10509.029, 461.042, 52897.229 25/06/20,03:47:30,19,08,1, 11.9,1,1, 8.942, 10509.042, 461.066, 52897.270 25/06/20,03:47:31,00,08,1, 12.0,1,1, 8.941, 10509.036, 461.066, 52897.270 25/06/20,03:47:31,01,08,1, 12.0,1,1, 8.941, 10509.037, 461.061, 52897.303 25/06/20,03:47:31,02,08,1, 12.0,1,1, 8.941, 10509.012, 461.084, 52897.295 25/06/20,03:47:31,03,08,1, 12.0,1,1, 8.941, 10509.024, 461.051, 52897.240 25/06/20,03:47:31,04,08,1, 12.0,1,1, 8.941, 10509.008, 461.083, 52897.505 25/06/20,03:47:31,05,08,1, 12.0,1,1, 8.941, 10509.029, 461.072, 52897.378 25/06/20,03:47:31,06,08,1, 12.0,1,1, 8.941, 10508.988, 461.075, 52897.328 25/06/20,03:47:31,07,08,1, 12.0,1,1, 8.941, 10509.032, 461.070, 52897.265 25/06/20,03:47:31,08,08,1, 12.0,1,1, 8.941, 10509.014, 461.084, 52897.295 25/06/20,03:47:31,09,08,1, 12.0,1,1, 8.941, 10509.016, 461.056, 52897.232 25/06/20,03:47:31,10,08,1, 12.0,1,1, 8.941, 10509.012, 461.101, 52897.284 25/06/20,03:47:31,11,08,1, 12.0,1,1, 8.941, 10509.027, 461.068, 52897.241 25/06/20,03:47:31,12,08,1, 12.0,1,1, 8.941, 10508.984, 461.095, 52897.314 25/06/20,03:47:31,13,08,1, 12.0,1,1, 8.941, 10509.002, 461.049, 52897.239 25/06/20,03:47:31,14,08,1, 12.0,1,1, 8.941, 10509.020, 461.079, 52897.319 25/06/20,03:47:31,15,08,1, 12.0,1,1, 8.941, 10508.985, 461.071, 52897.288 25/06/20,03:47:31,16,08,1, 12.0,1,1, 8.941, 10509.009, 461.098, 52897.258 25/06/20,03:47:31,17,08,1, 12.0,1,1, 8.941, 10508.988, 461.068, 52897.250 25/06/20,03:47:31,18,08,1, 12.0,1,1, 8.941, 10508.998, 461.098, 52897.231 25/06/20,03:47:31,19,08,1, 12.0,1,1, 8.941, 10508.976, 461.060, 52897.235 25/06/20,03:47:32,00,08,1, 11.9,1,1, 8.946, 10508.969, 461.060, 52897.235 25/06/20,03:47:32,01,08,1, 11.9,1,1, 8.946, 10508.995, 461.088, 52897.278 25/06/20,03:47:32,02,08,1, 11.9,1,1, 8.946, 10509.004, 461.087, 52897.217 25/06/20,03:47:32,03,08,1, 11.9,1,1, 8.946, 10508.966, 461.067, 52897.264 25/06/20,03:47:32,04,08,1, 11.9,1,1, 8.946, 10508.974, 461.081, 52897.270 25/06/20,03:47:32,05,08,1, 11.9,1,1, 8.946, 10508.968, 461.069, 52897.303 25/06/20,03:47:32,06,08,1, 11.9,1,1, 8.946, 10508.968, 461.064, 52897.324 25/06/20,03:47:32,07,08,1, 11.9,1,1, 8.946, 10508.984, 461.056, 52897.241 25/06/20,03:47:32,08,08,1, 11.9,1,1, 8.946, 10509.005, 461.070, 52897.214 25/06/20,03:47:32,09,08,1, 11.9,1,1, 8.946, 10508.999, 461.100, 52897.263 25/06/20,03:47:32,10,08,1, 11.9,1,1, 8.946, 10508.968, 461.083, 52897.334 25/06/20,03:47:32,11,08,1, 11.9,1,1, 8.946, 10508.984, 461.066, 52897.214 25/06/20,03:47:32,12,08,1, 11.9,1,1, 8.946, 10508.988, 461.081, 52897.203 25/06/20,03:47:32,13,08,1, 11.9,1,1, 8.946, 10508.995, 461.090, 52897.258 25/06/20,03:47:32,14,08,1, 11.9,1,1, 8.946, 10508.970, 461.059, 52897.245 25/06/20,03:47:32,15,08,1, 11.9,1,1, 8.946, 10508.966, 461.070, 52897.197 25/06/20,03:47:32,16,08,1, 11.9,1,1, 8.946, 10508.950, 461.079, 52897.272 25/06/20,03:47:32,17,08,1, 11.9,1,1, 8.946, 10508.967, 461.087, 52897.207 25/06/20,03:47:32,18,08,1, 11.9,1,1, 8.946, 10508.976, 461.053, 52897.164 25/06/20,03:47:32,19,08,1, 11.9,1,1, 8.946, 10508.998, 461.070, 52897.215 25/06/20,03:47:33,00,08,1, 11.9,1,1, 8.937, 10508.994, 461.070, 52897.215 25/06/20,03:47:33,01,08,1, 11.9,1,1, 8.937, 10508.962, 461.113, 52897.305 25/06/20,03:47:33,02,08,1, 11.9,1,1, 8.937, 10508.958, 461.067, 52897.289 25/06/20,03:47:33,03,08,1, 11.9,1,1, 8.937, 10508.960, 461.081, 52897.214 25/06/20,03:47:33,04,08,1, 11.9,1,1, 8.937, 10508.968, 461.068, 52897.178 25/06/20,03:47:33,05,08,1, 11.9,1,1, 8.937, 10508.994, 461.054, 52897.205 25/06/20,03:47:33,06,08,1, 11.9,1,1, 8.937, 10508.959, 461.066, 52897.212 25/06/20,03:47:33,07,08,1, 11.9,1,1, 8.937, 10508.966, 461.053, 52897.193 25/06/20,03:47:33,08,08,1, 11.9,1,1, 8.937, 10508.957, 461.056, 52897.267 25/06/20,03:47:33,09,08,1, 11.9,1,1, 8.937, 10508.968, 461.075, 52897.216 25/06/20,03:47:33,10,08,1, 11.9,1,1, 8.937, 10508.976, 461.075, 52897.230 25/06/20,03:47:33,11,08,1, 11.9,1,1, 8.937, 10508.983, 461.073, 52897.167 25/06/20,03:47:33,12,08,1, 11.9,1,1, 8.937, 10508.952, 461.037, 52897.148 25/06/20,03:47:33,13,08,1, 11.9,1,1, 8.937, 10508.967, 461.068, 52897.208 25/06/20,03:47:33,14,08,1, 11.9,1,1, 8.937, 10508.968, 461.061, 52897.213 25/06/20,03:47:33,15,08,1, 11.9,1,1, 8.937, 10508.979, 461.057, 52897.229 25/06/20,03:47:33,16,08,1, 11.9,1,1, 8.937, 10508.948, 461.060, 52897.217 25/06/20,03:47:33,17,08,1, 11.9,1,1, 8.937, 10508.974, 461.053, 52897.101 25/06/20,03:47:33,18,08,1, 11.9,1,1, 8.937, 10508.954, 461.056, 52897.236 25/06/20,03:47:33,19,08,1, 11.9,1,1, 8.937, 10508.979, 461.067, 52897.276 25/06/20,03:47:34,00,09,1, 11.9,1,1, 8.942, 10508.977, 461.067, 52897.276 25/06/20,03:47:34,01,09,1, 11.9,1,1, 8.942, 10508.927, 461.043, 52897.206 25/06/20,03:47:34,02,09,1, 11.9,1,1, 8.942, 10508.931, 461.072, 52897.250 25/06/20,03:47:34,03,09,1, 11.9,1,1, 8.942, 10508.951, 461.017, 52897.224 25/06/20,03:47:34,04,09,1, 11.9,1,1, 8.942, 10508.958, 461.055, 52897.165 25/06/20,03:47:34,05,09,1, 11.9,1,1, 8.942, 10508.922, 461.025, 52897.167 25/06/20,03:47:34,06,09,1, 11.9,1,1, 8.942, 10508.941, 461.055, 52897.270 25/06/20,03:47:34,07,09,1, 11.9,1,1, 8.942, 10508.944, 461.021, 52897.219 25/06/20,03:47:34,08,09,1, 11.9,1,1, 8.942, 10508.919, 461.046, 52897.237 25/06/20,03:47:34,09,09,1, 11.9,1,1, 8.942, 10508.948, 461.051, 52897.200 25/06/20,03:47:34,10,09,1, 11.9,1,1, 8.942, 10508.932, 461.078, 52897.197 25/06/20,03:47:34,11,09,1, 11.9,1,1, 8.942, 10508.955, 461.050, 52897.203 25/06/20,03:47:34,12,09,1, 11.9,1,1, 8.942, 10508.920, 461.042, 52897.186 25/06/20,03:47:34,13,09,1, 11.9,1,1, 8.942, 10508.964, 461.059, 52897.233 25/06/20,03:47:34,14,09,1, 11.9,1,1, 8.942, 10508.933, 461.053, 52897.202 25/06/20,03:47:34,15,09,1, 11.9,1,1, 8.942, 10508.901, 461.038, 52897.206 25/06/20,03:47:34,16,09,1, 11.9,1,1, 8.942, 10508.929, 461.032, 52897.135 25/06/20,03:47:34,17,09,1, 11.9,1,1, 8.942, 10508.942, 461.021, 52897.161 25/06/20,03:47:34,18,09,1, 11.9,1,1, 8.942, 10508.943, 461.035, 52897.249 25/06/20,03:47:34,19,09,1, 11.9,1,1, 8.942, 10508.948, 461.030, 52897.183 25/06/20,03:47:35,00,09,1, 11.9,1,1, 8.940, 10508.944, 461.030, 52897.183 25/06/20,03:47:35,01,09,1, 11.9,1,1, 8.940, 10508.940, 461.024, 52897.216 25/06/20,03:47:35,02,09,1, 11.9,1,1, 8.940, 10508.930, 461.039, 52897.207 25/06/20,03:47:35,03,09,1, 11.9,1,1, 8.940, 10508.948, 461.043, 52897.193 25/06/20,03:47:35,04,09,1, 11.9,1,1, 8.940, 10508.956, 461.026, 52897.217 25/06/20,03:47:35,05,09,1, 11.9,1,1, 8.940, 10508.946, 461.033, 52897.149 25/06/20,03:47:35,06,09,1, 11.9,1,1, 8.940, 10508.945, 461.033, 52897.208 25/06/20,03:47:35,07,09,1, 11.9,1,1, 8.940, 10508.934, 461.024, 52897.161 25/06/20,03:47:35,08,09,1, 11.9,1,1, 8.940, 10508.925, 461.024, 52897.189 25/06/20,03:47:35,09,09,1, 11.9,1,1, 8.940, 10508.936, 461.028, 52897.191 25/06/20,03:47:35,10,09,1, 11.9,1,1, 8.940, 10508.934, 460.995, 52897.224 25/06/20,03:47:35,11,09,1, 11.9,1,1, 8.940, 10508.913, 461.006, 52897.232 25/06/20,03:47:35,12,09,1, 11.9,1,1, 8.940, 10508.931, 460.987, 52897.112 25/06/20,03:47:35,13,09,1, 11.9,1,1, 8.940, 10508.913, 461.010, 52897.240 25/06/20,03:47:35,14,09,1, 11.9,1,1, 8.940, 10508.943, 460.994, 52897.188 25/06/20,03:47:35,15,09,1, 11.9,1,1, 8.940, 10508.915, 461.020, 52897.250 25/06/20,03:47:35,16,09,1, 11.9,1,1, 8.940, 10508.938, 460.992, 52897.181 25/06/20,03:47:35,17,09,1, 11.9,1,1, 8.940, 10508.933, 461.009, 52897.232 25/06/20,03:47:35,18,09,1, 11.9,1,1, 8.940, 10508.924, 461.013, 52897.244 25/06/20,03:47:35,19,09,1, 11.9,1,1, 8.940, 10508.925, 460.994, 52897.113 25/06/20,03:47:36,00,09,1, 11.9,1,1, 8.944, 10508.919, 460.994, 52897.113 25/06/20,03:47:36,01,09,1, 11.9,1,1, 8.944, 10508.925, 461.013, 52897.197 25/06/20,03:47:36,02,09,1, 11.9,1,1, 8.944, 10508.925, 460.996, 52897.139 25/06/20,03:47:36,03,09,1, 11.9,1,1, 8.944, 10508.915, 461.001, 52897.208 25/06/20,03:47:36,04,09,1, 11.9,1,1, 8.944, 10508.930, 460.995, 52897.141 25/06/20,03:47:36,05,09,1, 11.9,1,1, 8.944, 10508.928, 460.997, 52897.132 25/06/20,03:47:36,06,09,1, 11.9,1,1, 8.944, 10508.934, 461.004, 52897.111 25/06/20,03:47:36,07,09,1, 11.9,1,1, 8.944, 10508.939, 461.016, 52897.125 25/06/20,03:47:36,08,09,1, 11.9,1,1, 8.944, 10508.941, 461.000, 52897.108 25/06/20,03:47:36,09,09,1, 11.9,1,1, 8.944, 10508.930, 460.998, 52897.212 25/06/20,03:47:36,10,09,1, 11.9,1,1, 8.944, 10508.939, 460.993, 52897.204 25/06/20,03:47:36,11,09,1, 11.9,1,1, 8.944, 10508.952, 460.992, 52897.159 25/06/20,03:47:36,12,09,1, 11.9,1,1, 8.944, 10508.948, 460.996, 52897.146 25/06/20,03:47:36,13,09,1, 11.9,1,1, 8.944, 10508.949, 461.012, 52897.155 25/06/20,03:47:36,14,09,1, 11.9,1,1, 8.944, 10508.930, 460.984, 52897.164 25/06/20,03:47:36,15,09,1, 11.9,1,1, 8.944, 10508.945, 460.986, 52897.156 25/06/20,03:47:36,16,09,1, 11.9,1,1, 8.944, 10508.941, 460.992, 52897.128 25/06/20,03:47:36,17,09,1, 11.9,1,1, 8.944, 10508.923, 460.979, 52897.126 25/06/20,03:47:36,18,09,1, 11.9,1,1, 8.944, 10508.912, 460.989, 52897.110 25/06/20,03:47:36,19,09,1, 11.9,1,1, 8.944, 10508.939, 460.975, 52897.150 25/06/20,03:47:37,00,09,1, 11.9,1,1, 8.937, 10508.935, 460.975, 52897.150 25/06/20,03:47:37,01,09,1, 11.9,1,1, 8.937, 10508.948, 460.963, 52897.084 25/06/20,03:47:37,02,09,1, 11.9,1,1, 8.937, 10508.946, 460.972, 52897.108 25/06/20,03:47:37,03,09,1, 11.9,1,1, 8.937, 10508.925, 460.988, 52897.143 25/06/20,03:47:37,04,09,1, 11.9,1,1, 8.937, 10508.922, 460.985, 52897.144 25/06/20,03:47:37,05,09,1, 11.9,1,1, 8.937, 10508.947, 460.978, 52897.168 25/06/20,03:47:37,06,09,1, 11.9,1,1, 8.937, 10508.920, 460.983, 52897.135 25/06/20,03:47:37,07,09,1, 11.9,1,1, 8.937, 10508.926, 460.995, 52897.193 25/06/20,03:47:37,08,09,1, 11.9,1,1, 8.937, 10508.936, 460.965, 52897.185 25/06/20,03:47:37,09,09,1, 11.9,1,1, 8.937, 10508.914, 460.970, 52897.204 25/06/20,03:47:37,10,09,1, 11.9,1,1, 8.937, 10508.931, 460.969, 52897.157 25/06/20,03:47:37,11,09,1, 11.9,1,1, 8.937, 10508.921, 460.970, 52897.151 25/06/20,03:47:37,12,09,1, 11.9,1,1, 8.937, 10508.917, 460.986, 52897.141 25/06/20,03:47:37,13,09,1, 11.9,1,1, 8.937, 10508.917, 460.972, 52897.208 25/06/20,03:47:37,14,09,1, 11.9,1,1, 8.937, 10508.916, 460.992, 52897.159 25/06/20,03:47:37,15,09,1, 11.9,1,1, 8.937, 10508.920, 460.977, 52897.178 25/06/20,03:47:37,16,09,1, 11.9,1,1, 8.937, 10508.918, 460.977, 52897.100 25/06/20,03:47:37,17,09,1, 11.9,1,1, 8.937, 10508.909, 460.962, 52897.143 25/06/20,03:47:37,18,09,1, 11.9,1,1, 8.937, 10508.907, 460.984, 52897.156 25/06/20,03:47:37,19,09,1, 11.9,1,1, 8.937, 10508.957, 460.976, 52897.102 25/06/20,03:47:38,00,09,1, 11.9,1,1, 8.944, 10508.952, 460.976, 52897.102 25/06/20,03:47:38,01,09,1, 11.9,1,1, 8.944, 10508.906, 460.964, 52897.079 25/06/20,03:47:38,02,09,1, 11.9,1,1, 8.944, 10508.898, 460.989, 52897.087 25/06/20,03:47:38,03,09,1, 11.9,1,1, 8.944, 10508.909, 460.961, 52897.100 25/06/20,03:47:38,04,09,1, 11.9,1,1, 8.944, 10508.909, 460.991, 52897.134 25/06/20,03:47:38,05,09,1, 11.9,1,1, 8.944, 10508.921, 460.974, 52897.156 25/06/20,03:47:38,06,09,1, 11.9,1,1, 8.944, 10508.902, 460.985, 52897.140 25/06/20,03:47:38,07,09,1, 11.9,1,1, 8.944, 10508.918, 460.974, 52897.120 25/06/20,03:47:38,08,09,1, 11.9,1,1, 8.944, 10508.929, 460.983, 52897.170 25/06/20,03:47:38,09,09,1, 11.9,1,1, 8.944, 10508.914, 460.941, 52897.095 25/06/20,03:47:38,10,09,1, 11.9,1,1, 8.944, 10508.883, 460.976, 52897.107 25/06/20,03:47:38,11,09,1, 11.9,1,1, 8.944, 10508.923, 460.966, 52897.167 25/06/20,03:47:38,12,09,1, 11.9,1,1, 8.944, 10508.915, 460.948, 52897.190 25/06/20,03:47:38,13,09,1, 11.9,1,1, 8.944, 10508.904, 460.969, 52897.080 25/06/20,03:47:38,14,09,1, 11.9,1,1, 8.944, 10508.902, 460.976, 52897.178 25/06/20,03:47:38,15,09,1, 11.9,1,1, 8.944, 10508.922, 460.947, 52897.108 25/06/20,03:47:38,16,09,1, 11.9,1,1, 8.944, 10508.936, 460.952, 52897.084 25/06/20,03:47:38,17,09,1, 11.9,1,1, 8.944, 10508.889, 460.958, 52897.082 25/06/20,03:47:38,18,09,1, 11.9,1,1, 8.944, 10508.926, 460.950, 52897.071 25/06/20,03:47:38,19,09,1, 11.9,1,1, 8.944, 10508.910, 460.951, 52897.110 25/06/20,03:47:39,00,09,1, 11.9,1,1, 8.941, 10508.902, 460.951, 52897.110 25/06/20,03:47:39,01,09,1, 11.9,1,1, 8.941, 10508.905, 460.949, 52897.070 25/06/20,03:47:39,02,09,1, 11.9,1,1, 8.941, 10508.890, 460.940, 52897.060 25/06/20,03:47:39,03,09,1, 11.9,1,1, 8.941, 10508.893, 460.952, 52897.096 25/06/20,03:47:39,04,09,1, 11.9,1,1, 8.941, 10508.917, 460.932, 52897.028 25/06/20,03:47:39,05,09,1, 11.9,1,1, 8.941, 10508.908, 460.976, 52897.125 25/06/20,03:47:39,06,09,1, 11.9,1,1, 8.941, 10508.907, 460.944, 52897.102 25/06/20,03:47:39,07,09,1, 11.9,1,1, 8.941, 10508.895, 460.940, 52897.060 25/06/20,03:47:39,08,09,1, 11.9,1,1, 8.941, 10508.890, 460.916, 52897.052 25/06/20,03:47:39,09,09,1, 11.9,1,1, 8.941, 10508.892, 460.946, 52897.084 25/06/20,03:47:39,10,09,1, 11.9,1,1, 8.941, 10508.886, 460.922, 52897.046 25/06/20,03:47:39,11,09,1, 11.9,1,1, 8.941, 10508.880, 460.947, 52897.112 25/06/20,03:47:39,12,09,1, 11.9,1,1, 8.941, 10508.906, 460.937, 52897.103 25/06/20,03:47:39,13,09,1, 11.9,1,1, 8.941, 10508.890, 460.944, 52897.121 25/06/20,03:47:39,14,09,1, 11.9,1,1, 8.941, 10508.904, 460.939, 52897.104 25/06/20,03:47:39,15,09,1, 11.9,1,1, 8.941, 10508.915, 460.926, 52897.018 25/06/20,03:47:39,16,09,1, 11.9,1,1, 8.941, 10508.885, 460.931, 52897.086 25/06/20,03:47:39,17,09,1, 11.9,1,1, 8.941, 10508.880, 460.936, 52897.124 25/06/20,03:47:39,18,09,1, 11.9,1,1, 8.941, 10508.906, 460.948, 52897.017 25/06/20,03:47:39,19,09,1, 11.9,1,1, 8.941, 10508.877, 460.922, 52897.065 25/06/20,03:47:40,00,08,1, 12.0,1,1, 8.942, 10508.869, 460.922, 52897.065 25/06/20,03:47:40,01,08,1, 12.0,1,1, 8.942, 10508.907, 460.928, 52897.054 25/06/20,03:47:40,02,08,1, 12.0,1,1, 8.942, 10508.875, 460.917, 52897.072 25/06/20,03:47:40,03,08,1, 12.0,1,1, 8.942, 10508.882, 460.924, 52897.058 25/06/20,03:47:40,04,08,1, 12.0,1,1, 8.942, 10508.890, 460.915, 52897.050 25/06/20,03:47:40,05,08,1, 12.0,1,1, 8.942, 10508.922, 460.884, 52897.030 25/06/20,03:47:40,06,08,1, 12.0,1,1, 8.942, 10508.889, 460.943, 52897.084 25/06/20,03:47:40,07,08,1, 12.0,1,1, 8.942, 10508.870, 460.935, 52897.080 25/06/20,03:47:40,08,08,1, 12.0,1,1, 8.942, 10508.905, 460.924, 52897.037 25/06/20,03:47:40,09,08,1, 12.0,1,1, 8.942, 10508.891, 460.900, 52897.043 25/06/20,03:47:40,10,08,1, 12.0,1,1, 8.942, 10508.878, 460.913, 52897.046 25/06/20,03:47:40,11,08,1, 12.0,1,1, 8.942, 10508.875, 460.881, 52897.055 25/06/20,03:47:40,12,08,1, 12.0,1,1, 8.942, 10508.899, 460.909, 52897.085 25/06/20,03:47:40,13,08,1, 12.0,1,1, 8.942, 10508.909, 460.877, 52897.028 25/06/20,03:47:40,14,08,1, 12.0,1,1, 8.942, 10508.876, 460.924, 52897.034 25/06/20,03:47:40,15,08,1, 12.0,1,1, 8.942, 10508.870, 460.889, 52897.054 25/06/20,03:47:40,16,08,1, 12.0,1,1, 8.942, 10508.854, 460.902, 52897.120 25/06/20,03:47:40,17,08,1, 12.0,1,1, 8.942, 10508.882, 460.864, 52896.977 25/06/20,03:47:40,18,08,1, 12.0,1,1, 8.942, 10508.890, 460.888, 52897.077 25/06/20,03:47:40,19,08,1, 12.0,1,1, 8.942, 10508.881, 460.913, 52897.014 25/06/20,03:47:41,00,08,1, 11.9,1,1, 8.943, 10508.877, 460.913, 52897.014 25/06/20,03:47:41,01,08,1, 11.9,1,1, 8.943, 10508.868, 460.851, 52897.072 25/06/20,03:47:41,02,08,1, 11.9,1,1, 8.943, 10508.871, 460.886, 52897.085 25/06/20,03:47:41,03,08,1, 11.9,1,1, 8.943, 10508.863, 460.871, 52897.057 25/06/20,03:47:41,04,08,1, 11.9,1,1, 8.943, 10508.903, 460.864, 52897.065 25/06/20,03:47:41,05,08,1, 11.9,1,1, 8.943, 10508.878, 460.879, 52897.044 25/06/20,03:47:41,06,08,1, 11.9,1,1, 8.943, 10508.884, 460.872, 52897.030 25/06/20,03:47:41,07,08,1, 11.9,1,1, 8.943, 10508.899, 460.866, 52896.989 25/06/20,03:47:41,08,08,1, 11.9,1,1, 8.943, 10508.877, 460.862, 52897.043 25/06/20,03:47:41,09,08,1, 11.9,1,1, 8.943, 10508.864, 460.852, 52897.011 25/06/20,03:47:41,10,08,1, 11.9,1,1, 8.943, 10508.940, 460.845, 52896.902 25/06/20,03:47:41,11,08,1, 11.9,1,1, 8.943, 10508.823, 460.856, 52896.990 25/06/20,03:47:41,12,08,1, 11.9,1,1, 8.943, 10508.851, 460.863, 52896.957 25/06/20,03:47:41,13,08,1, 11.9,1,1, 8.943, 10508.860, 460.867, 52897.035 25/06/20,03:47:41,14,08,1, 11.9,1,1, 8.943, 10508.859, 460.847, 52896.975 25/06/20,03:47:41,15,08,1, 11.9,1,1, 8.943, 10508.882, 460.848, 52897.055 25/06/20,03:47:41,16,08,1, 11.9,1,1, 8.943, 10508.864, 460.860, 52897.036 25/06/20,03:47:41,17,08,1, 11.9,1,1, 8.943, 10508.878, 460.848, 52896.948 25/06/20,03:47:41,18,08,1, 11.9,1,1, 8.943, 10508.881, 460.843, 52897.054 25/06/20,03:47:41,19,08,1, 11.9,1,1, 8.943, 10508.860, 460.850, 52896.990 25/06/20,03:47:42,00,07,1, 11.9,1,1, 8.946, 10508.860, 460.850, 52896.990 25/06/20,03:47:42,01,07,1, 11.9,1,1, 8.946, 10508.879, 460.827, 52896.923 25/06/20,03:47:42,02,07,1, 11.9,1,1, 8.946, 10508.858, 460.815, 52896.954 25/06/20,03:47:42,03,07,1, 11.9,1,1, 8.946, 10508.873, 460.855, 52896.966 25/06/20,03:47:42,04,07,1, 11.9,1,1, 8.946, 10508.861, 460.823, 52896.972 25/06/20,03:47:42,05,07,1, 11.9,1,1, 8.946, 10508.843, 460.830, 52896.977 25/06/20,03:47:42,06,07,1, 11.9,1,1, 8.946, 10508.852, 460.818, 52897.015 25/06/20,03:47:42,07,07,1, 11.9,1,1, 8.946, 10508.824, 460.838, 52897.006 25/06/20,03:47:42,08,07,1, 11.9,1,1, 8.946, 10508.849, 460.830, 52897.022 25/06/20,03:47:42,09,07,1, 11.9,1,1, 8.946, 10508.841, 460.808, 52896.999 25/06/20,03:47:42,10,07,1, 11.9,1,1, 8.946, 10508.838, 460.819, 52896.967 25/06/20,03:47:42,11,07,1, 11.9,1,1, 8.946, 10508.860, 460.823, 52896.984 25/06/20,03:47:42,12,07,1, 11.9,1,1, 8.946, 10508.849, 460.836, 52896.942 25/06/20,03:47:42,13,07,1, 11.9,1,1, 8.946, 10508.859, 460.825, 52896.998 25/06/20,03:47:42,14,07,1, 11.9,1,1, 8.946, 10508.860, 460.816, 52896.965 25/06/20,03:47:42,15,07,1, 11.9,1,1, 8.946, 10508.867, 460.787, 52896.982 25/06/20,03:47:42,16,07,1, 11.9,1,1, 8.946, 10508.837, 460.816, 52897.007 25/06/20,03:47:42,17,07,1, 11.9,1,1, 8.946, 10508.855, 460.792, 52896.954 25/06/20,03:47:42,18,07,1, 11.9,1,1, 8.946, 10508.860, 460.801, 52896.939 25/06/20,03:47:42,19,07,1, 11.9,1,1, 8.946, 10508.862, 460.823, 52897.035 25/06/20,03:47:43,00,07,1, 11.9,1,1, 8.941, 10508.860, 460.823, 52897.035 25/06/20,03:47:43,01,07,1, 11.9,1,1, 8.941, 10508.823, 460.815, 52897.245 25/06/20,03:47:43,02,07,1, 11.9,1,1, 8.941, 10508.838, 460.803, 52897.066 25/06/20,03:47:43,03,07,1, 11.9,1,1, 8.941, 10508.850, 460.799, 52897.011 25/06/20,03:47:43,04,07,1, 11.9,1,1, 8.941, 10508.841, 460.800, 52897.082 25/06/20,03:47:43,05,07,1, 11.9,1,1, 8.941, 10508.830, 460.796, 52897.039 25/06/20,03:47:43,06,07,1, 11.9,1,1, 8.941, 10508.850, 460.779, 52896.961 25/06/20,03:47:43,07,07,1, 11.9,1,1, 8.941, 10508.840, 460.793, 52896.977 25/06/20,03:47:43,08,07,1, 11.9,1,1, 8.941, 10508.861, 460.775, 52896.974 25/06/20,03:47:43,09,07,1, 11.9,1,1, 8.941, 10508.844, 460.767, 52896.963 25/06/20,03:47:43,10,07,1, 11.9,1,1, 8.941, 10508.856, 460.786, 52896.979 25/06/20,03:47:43,11,07,1, 11.9,1,1, 8.941, 10508.831, 460.756, 52896.952 25/06/20,03:47:43,12,07,1, 11.9,1,1, 8.941, 10508.820, 460.791, 52897.019 25/06/20,03:47:43,13,07,1, 11.9,1,1, 8.941, 10508.841, 460.755, 52897.031 25/06/20,03:47:43,14,07,1, 11.9,1,1, 8.941, 10508.844, 460.777, 52896.929 25/06/20,03:47:43,15,07,1, 11.9,1,1, 8.941, 10508.838, 460.770, 52896.945 25/06/20,03:47:43,16,07,1, 11.9,1,1, 8.941, 10508.839, 460.759, 52896.967 25/06/20,03:47:43,17,07,1, 11.9,1,1, 8.941, 10508.875, 460.797, 52896.969 25/06/20,03:47:43,18,07,1, 11.9,1,1, 8.941, 10508.866, 460.789, 52896.954 25/06/20,03:47:43,19,07,1, 11.9,1,1, 8.941, 10508.867, 460.774, 52896.931 25/06/20,03:47:44,00,07,1, 11.8,1,1, 8.946, 10508.860, 460.774, 52896.931 25/06/20,03:47:44,01,07,1, 11.8,1,1, 8.946, 10508.825, 460.777, 52896.983 25/06/20,03:47:44,02,07,1, 11.8,1,1, 8.946, 10508.840, 460.785, 52896.955 25/06/20,03:47:44,03,07,1, 11.8,1,1, 8.946, 10508.837, 460.753, 52896.904 25/06/20,03:47:44,04,07,1, 11.8,1,1, 8.946, 10508.819, 460.769, 52896.934 25/06/20,03:47:44,05,07,1, 11.8,1,1, 8.946, 10508.828, 460.779, 52896.912 25/06/20,03:47:44,06,07,1, 11.8,1,1, 8.946, 10508.847, 460.752, 52896.937 25/06/20,03:47:44,07,07,1, 11.8,1,1, 8.946, 10508.816, 460.759, 52896.937 25/06/20,03:47:44,08,07,1, 11.8,1,1, 8.946, 10508.860, 460.760, 52896.962 25/06/20,03:47:44,09,07,1, 11.8,1,1, 8.946, 10508.837, 460.785, 52896.958 25/06/20,03:47:44,10,07,1, 11.8,1,1, 8.946, 10508.815, 460.750, 52896.932 25/06/20,03:47:44,11,07,1, 11.8,1,1, 8.946, 10508.824, 460.755, 52896.948 25/06/20,03:47:44,12,07,1, 11.8,1,1, 8.946, 10508.857, 460.753, 52896.938 25/06/20,03:47:44,13,07,1, 11.8,1,1, 8.946, 10508.828, 460.760, 52896.935 25/06/20,03:47:44,14,07,1, 11.8,1,1, 8.946, 10508.850, 460.741, 52896.945 25/06/20,03:47:44,15,07,1, 11.8,1,1, 8.946, 10508.830, 460.774, 52896.945 25/06/20,03:47:44,16,07,1, 11.8,1,1, 8.946, 10508.840, 460.714, 52896.873 25/06/20,03:47:44,17,07,1, 11.8,1,1, 8.946, 10508.847, 460.762, 52896.960 25/06/20,03:47:44,18,07,1, 11.8,1,1, 8.946, 10508.820, 460.727, 52897.006 25/06/20,03:47:44,19,07,1, 11.8,1,1, 8.946, 10508.814, 460.742, 52896.915 25/06/20,03:47:45,00,07,1, 11.8,1,1, 8.944, 10508.810, 460.742, 52896.915 25/06/20,03:47:45,01,07,1, 11.8,1,1, 8.944, 10508.848, 460.738, 52896.941 25/06/20,03:47:45,02,07,1, 11.8,1,1, 8.944, 10508.820, 460.738, 52896.958 25/06/20,03:47:45,03,07,1, 11.8,1,1, 8.944, 10508.838, 460.740, 52896.948 25/06/20,03:47:45,04,07,1, 11.8,1,1, 8.944, 10508.825, 460.711, 52896.927 25/06/20,03:47:45,05,07,1, 11.8,1,1, 8.944, 10508.829, 460.743, 52896.957 25/06/20,03:47:45,06,07,1, 11.8,1,1, 8.944, 10508.841, 460.714, 52896.944 25/06/20,03:47:45,07,07,1, 11.8,1,1, 8.944, 10508.872, 460.720, 52896.979 25/06/20,03:47:45,08,07,1, 11.8,1,1, 8.944, 10508.811, 460.720, 52896.939 25/06/20,03:47:45,09,07,1, 11.8,1,1, 8.944, 10508.845, 460.728, 52896.940 25/06/20,03:47:45,10,07,1, 11.8,1,1, 8.944, 10508.831, 460.705, 52896.925 25/06/20,03:47:45,11,07,1, 11.8,1,1, 8.944, 10508.797, 460.747, 52897.120 25/06/20,03:47:45,12,07,1, 11.8,1,1, 8.944, 10508.830, 460.700, 52896.900 25/06/20,03:47:45,13,07,1, 11.8,1,1, 8.944, 10508.846, 460.748, 52896.871 25/06/20,03:47:45,14,07,1, 11.8,1,1, 8.944, 10508.839, 460.718, 52896.945 25/06/20,03:47:45,15,07,1, 11.8,1,1, 8.944, 10508.852, 460.733, 52896.937 25/06/20,03:47:45,16,07,1, 11.8,1,1, 8.944, 10508.870, 460.727, 52896.934 25/06/20,03:47:45,17,07,1, 11.8,1,1, 8.944, 10508.862, 460.718, 52896.916 25/06/20,03:47:45,18,07,1, 11.8,1,1, 8.944, 10508.862, 460.703, 52896.920 25/06/20,03:47:45,19,07,1, 11.8,1,1, 8.944, 10508.872, 460.726, 52896.907 25/06/20,03:47:46,00,07,1, 11.9,1,1, 8.942, 10508.869, 460.726, 52896.907 25/06/20,03:47:46,01,07,1, 11.9,1,1, 8.942, 10508.860, 460.684, 52896.855 25/06/20,03:47:46,02,07,1, 11.9,1,1, 8.942, 10508.867, 460.727, 52896.968 25/06/20,03:47:46,03,07,1, 11.9,1,1, 8.942, 10508.851, 460.710, 52896.981 25/06/20,03:47:46,04,07,1, 11.9,1,1, 8.942, 10508.838, 460.723, 52896.984 25/06/20,03:47:46,05,07,1, 11.9,1,1, 8.942, 10508.854, 460.708, 52896.851 25/06/20,03:47:46,06,07,1, 11.9,1,1, 8.942, 10508.821, 460.730, 52896.904 25/06/20,03:47:46,07,07,1, 11.9,1,1, 8.942, 10508.846, 460.708, 52896.936 25/06/20,03:47:46,08,07,1, 11.9,1,1, 8.942, 10508.837, 460.717, 52896.958 25/06/20,03:47:46,09,07,1, 11.9,1,1, 8.942, 10508.854, 460.698, 52896.947 25/06/20,03:47:46,10,07,1, 11.9,1,1, 8.942, 10508.851, 460.698, 52896.879 25/06/20,03:47:46,11,07,1, 11.9,1,1, 8.942, 10508.861, 460.686, 52896.988 25/06/20,03:47:46,12,07,1, 11.9,1,1, 8.942, 10508.882, 460.676, 52896.857 25/06/20,03:47:46,13,07,1, 11.9,1,1, 8.942, 10508.850, 460.691, 52896.835 25/06/20,03:47:46,14,07,1, 11.9,1,1, 8.942, 10508.856, 460.734, 52896.905 25/06/20,03:47:46,15,07,1, 11.9,1,1, 8.942, 10508.841, 460.696, 52896.901 25/06/20,03:47:46,16,07,1, 11.9,1,1, 8.942, 10508.862, 460.715, 52896.856 25/06/20,03:47:46,17,07,1, 11.9,1,1, 8.942, 10508.843, 460.696, 52896.867 25/06/20,03:47:46,18,07,1, 11.9,1,1, 8.942, 10508.842, 460.692, 52896.885 25/06/20,03:47:46,19,07,1, 11.9,1,1, 8.942, 10508.849, 460.693, 52896.891 25/06/20,03:47:47,00,06,1, 11.9,1,1, 8.940, 10508.844, 460.693, 52896.891 25/06/20,03:47:47,01,06,1, 11.9,1,1, 8.940, 10508.831, 460.710, 52896.921 25/06/20,03:47:47,02,06,1, 11.9,1,1, 8.940, 10508.838, 460.708, 52896.902 25/06/20,03:47:47,03,06,1, 11.9,1,1, 8.940, 10508.857, 460.696, 52896.829 25/06/20,03:47:47,04,06,1, 11.9,1,1, 8.940, 10508.842, 460.728, 52896.877 25/06/20,03:47:47,05,06,1, 11.9,1,1, 8.940, 10508.858, 460.680, 52896.904 25/06/20,03:47:47,06,06,1, 11.9,1,1, 8.940, 10508.864, 460.709, 52896.866 25/06/20,03:47:47,07,06,1, 11.9,1,1, 8.940, 10508.852, 460.703, 52896.855 25/06/20,03:47:47,08,06,1, 11.9,1,1, 8.940, 10508.865, 460.695, 52896.894 25/06/20,03:47:47,09,06,1, 11.9,1,1, 8.940, 10508.839, 460.692, 52896.872 25/06/20,03:47:47,10,06,1, 11.9,1,1, 8.940, 10508.880, 460.690, 52896.826 25/06/20,03:47:47,11,06,1, 11.9,1,1, 8.940, 10508.845, 460.685, 52896.897 25/06/20,03:47:47,12,06,1, 11.9,1,1, 8.940, 10508.860, 460.666, 52896.830 25/06/20,03:47:47,13,06,1, 11.9,1,1, 8.940, 10508.846, 460.699, 52896.848 25/06/20,03:47:47,14,06,1, 11.9,1,1, 8.940, 10508.856, 460.695, 52896.890 25/06/20,03:47:47,15,06,1, 11.9,1,1, 8.940, 10508.832, 460.693, 52896.835 25/06/20,03:47:47,16,06,1, 11.9,1,1, 8.940, 10508.857, 460.691, 52896.888 25/06/20,03:47:47,17,06,1, 11.9,1,1, 8.940, 10508.840, 460.725, 52896.915 25/06/20,03:47:47,18,06,1, 11.9,1,1, 8.940, 10508.841, 460.679, 52896.842 25/06/20,03:47:47,19,06,1, 11.9,1,1, 8.940, 10508.846, 460.711, 52896.865 25/06/20,03:47:48,00,07,1, 12.0,1,1, 8.944, 10508.844, 460.711, 52896.865 25/06/20,03:47:48,01,07,1, 12.0,1,1, 8.944, 10508.825, 460.709, 52896.847 25/06/20,03:47:48,02,07,1, 12.0,1,1, 8.944, 10508.856, 460.687, 52896.856 25/06/20,03:47:48,03,07,1, 12.0,1,1, 8.944, 10508.875, 460.703, 52896.829 25/06/20,03:47:48,04,07,1, 12.0,1,1, 8.944, 10508.885, 460.676, 52896.837 25/06/20,03:47:48,05,07,1, 12.0,1,1, 8.944, 10508.865, 460.690, 52896.869 25/06/20,03:47:48,06,07,1, 12.0,1,1, 8.944, 10508.863, 460.666, 52896.837 25/06/20,03:47:48,07,07,1, 12.0,1,1, 8.944, 10508.859, 460.695, 52896.885 25/06/20,03:47:48,08,07,1, 12.0,1,1, 8.944, 10508.852, 460.691, 52896.797 25/06/20,03:47:48,09,07,1, 12.0,1,1, 8.944, 10508.855, 460.683, 52896.823 25/06/20,03:47:48,10,07,1, 12.0,1,1, 8.944, 10508.844, 460.681, 52896.816 25/06/20,03:47:48,11,07,1, 12.0,1,1, 8.944, 10508.881, 460.680, 52896.902 25/06/20,03:47:48,12,07,1, 12.0,1,1, 8.944, 10508.873, 460.667, 52896.770 25/06/20,03:47:48,13,07,1, 12.0,1,1, 8.944, 10508.877, 460.679, 52896.796 25/06/20,03:47:48,14,07,1, 12.0,1,1, 8.944, 10508.852, 460.686, 52896.811 25/06/20,03:47:48,15,07,1, 12.0,1,1, 8.944, 10508.870, 460.682, 52896.875 25/06/20,03:47:48,16,07,1, 12.0,1,1, 8.944, 10508.838, 460.689, 52896.856 25/06/20,03:47:48,17,07,1, 12.0,1,1, 8.944, 10508.858, 460.699, 52896.785 25/06/20,03:47:48,18,07,1, 12.0,1,1, 8.944, 10508.846, 460.681, 52896.856 25/06/20,03:47:48,19,07,1, 12.0,1,1, 8.944, 10508.855, 460.672, 52896.848 25/06/20,03:47:49,00,06,1, 11.9,1,1, 8.945, 10508.852, 460.672, 52896.848 25/06/20,03:47:49,01,06,1, 11.9,1,1, 8.945, 10508.845, 460.655, 52896.827 25/06/20,03:47:49,02,06,1, 11.9,1,1, 8.945, 10508.845, 460.664, 52896.802 25/06/20,03:47:49,03,06,1, 11.9,1,1, 8.945, 10508.855, 460.644, 52896.825 25/06/20,03:47:49,04,06,1, 11.9,1,1, 8.945, 10508.845, 460.684, 52896.826 25/06/20,03:47:49,05,06,1, 11.9,1,1, 8.945, 10508.866, 460.658, 52896.867 25/06/20,03:47:49,06,06,1, 11.9,1,1, 8.945, 10508.875, 460.691, 52896.839 25/06/20,03:47:49,07,06,1, 11.9,1,1, 8.945, 10508.861, 460.666, 52896.837 25/06/20,03:47:49,08,06,1, 11.9,1,1, 8.945, 10508.859, 460.672, 52896.835 25/06/20,03:47:49,09,06,1, 11.9,1,1, 8.945, 10508.846, 460.652, 52896.758 25/06/20,03:47:49,10,06,1, 11.9,1,1, 8.945, 10508.862, 460.644, 52896.756 25/06/20,03:47:49,11,06,1, 11.9,1,1, 8.945, 10508.851, 460.620, 52896.758 25/06/20,03:47:49,12,06,1, 11.9,1,1, 8.945, 10508.863, 460.661, 52896.732 25/06/20,03:47:49,13,06,1, 11.9,1,1, 8.945, 10508.864, 460.645, 52896.888 25/06/20,03:47:49,14,06,1, 11.9,1,1, 8.945, 10508.872, 460.638, 52896.764 25/06/20,03:47:49,15,06,1, 11.9,1,1, 8.945, 10508.848, 460.623, 52896.807 25/06/20,03:47:49,16,06,1, 11.9,1,1, 8.945, 10508.850, 460.650, 52896.829 25/06/20,03:47:49,17,06,1, 11.9,1,1, 8.945, 10508.863, 460.642, 52896.803 25/06/20,03:47:49,18,06,1, 11.9,1,1, 8.945, 10508.866, 460.608, 52896.835 25/06/20,03:47:49,19,06,1, 11.9,1,1, 8.945, 10508.873, 460.626, 52896.811 25/06/20,03:47:50,00,06,1, 11.9,1,1, 8.944, 10508.869, 460.626, 52896.811 25/06/20,03:47:50,01,06,1, 11.9,1,1, 8.944, 10508.845, 460.632, 52896.785 25/06/20,03:47:50,02,06,1, 11.9,1,1, 8.944, 10508.883, 460.632, 52896.765 25/06/20,03:47:50,03,06,1, 11.9,1,1, 8.944, 10508.851, 460.678, 52896.855 25/06/20,03:47:50,04,06,1, 11.9,1,1, 8.944, 10508.861, 460.666, 52896.783 25/06/20,03:47:50,05,06,1, 11.9,1,1, 8.944, 10508.852, 460.647, 52896.790 25/06/20,03:47:50,06,06,1, 11.9,1,1, 8.944, 10508.850, 460.643, 52896.786 25/06/20,03:47:50,07,06,1, 11.9,1,1, 8.944, 10508.823, 460.644, 52896.788 25/06/20,03:47:50,08,06,1, 11.9,1,1, 8.944, 10508.835, 460.648, 52896.784 25/06/20,03:47:50,09,06,1, 11.9,1,1, 8.944, 10508.820, 460.650, 52896.763 25/06/20,03:47:50,10,06,1, 11.9,1,1, 8.944, 10508.839, 460.631, 52896.736 25/06/20,03:47:50,11,06,1, 11.9,1,1, 8.944, 10508.861, 460.638, 52896.830 25/06/20,03:47:50,12,06,1, 11.9,1,1, 8.944, 10508.864, 460.637, 52896.796 25/06/20,03:47:50,13,06,1, 11.9,1,1, 8.944, 10508.850, 460.651, 52896.748 25/06/20,03:47:50,14,06,1, 11.9,1,1, 8.944, 10508.863, 460.637, 52896.745 25/06/20,03:47:50,15,06,1, 11.9,1,1, 8.944, 10508.865, 460.670, 52896.784 25/06/20,03:47:50,16,06,1, 11.9,1,1, 8.944, 10508.853, 460.618, 52896.716 25/06/20,03:47:50,17,06,1, 11.9,1,1, 8.944, 10508.845, 460.635, 52896.776 25/06/20,03:47:50,18,06,1, 11.9,1,1, 8.944, 10508.827, 460.611, 52896.720 25/06/20,03:47:50,19,06,1, 11.9,1,1, 8.944, 10508.845, 460.623, 52896.814 25/06/20,03:47:51,00,07,1, 11.9,1,1, 8.942, 10508.844, 460.623, 52896.814 25/06/20,03:47:51,01,07,1, 11.9,1,1, 8.942, 10508.860, 460.621, 52896.762 25/06/20,03:47:51,02,07,1, 11.9,1,1, 8.942, 10508.844, 460.587, 52896.679 25/06/20,03:47:51,03,07,1, 11.9,1,1, 8.942, 10508.846, 460.627, 52896.816 25/06/20,03:47:51,04,07,1, 11.9,1,1, 8.942, 10508.843, 460.626, 52896.800 25/06/20,03:47:51,05,07,1, 11.9,1,1, 8.942, 10508.834, 460.612, 52896.805 25/06/20,03:47:51,06,07,1, 11.9,1,1, 8.942, 10508.824, 460.611, 52896.717 25/06/20,03:47:51,07,07,1, 11.9,1,1, 8.942, 10508.844, 460.629, 52896.794 25/06/20,03:47:51,08,07,1, 11.9,1,1, 8.942, 10508.825, 460.612, 52896.770 25/06/20,03:47:51,09,07,1, 11.9,1,1, 8.942, 10508.837, 460.628, 52896.769 25/06/20,03:47:51,10,07,1, 11.9,1,1, 8.942, 10508.814, 460.615, 52896.736 25/06/20,03:47:51,11,07,1, 11.9,1,1, 8.942, 10508.828, 460.627, 52896.830 25/06/20,03:47:51,12,07,1, 11.9,1,1, 8.942, 10508.813, 460.604, 52896.736 25/06/20,03:47:51,13,07,1, 11.9,1,1, 8.942, 10508.857, 460.607, 52896.702 25/06/20,03:47:51,14,07,1, 11.9,1,1, 8.942, 10508.841, 460.645, 52896.760 25/06/20,03:47:51,15,07,1, 11.9,1,1, 8.942, 10508.836, 460.630, 52896.743 25/06/20,03:47:51,16,07,1, 11.9,1,1, 8.942, 10508.849, 460.616, 52896.754 25/06/20,03:47:51,17,07,1, 11.9,1,1, 8.942, 10508.834, 460.630, 52896.721 25/06/20,03:47:51,18,07,1, 11.9,1,1, 8.942, 10508.851, 460.611, 52896.697 25/06/20,03:47:51,19,07,1, 11.9,1,1, 8.942, 10508.816, 460.630, 52896.764 25/06/20,03:47:52,00,07,1, 11.9,1,1, 8.948, 10508.810, 460.630, 52896.764 25/06/20,03:47:52,01,07,1, 11.9,1,1, 8.948, 10508.847, 460.613, 52896.731 25/06/20,03:47:52,02,07,1, 11.9,1,1, 8.948, 10508.836, 460.622, 52896.729 25/06/20,03:47:52,03,07,1, 11.9,1,1, 8.948, 10508.833, 460.604, 52896.727 25/06/20,03:47:52,04,07,1, 11.9,1,1, 8.948, 10508.822, 460.628, 52896.735 25/06/20,03:47:52,05,07,1, 11.9,1,1, 8.948, 10508.818, 460.582, 52896.674 25/06/20,03:47:52,06,07,1, 11.9,1,1, 8.948, 10508.830, 460.597, 52896.738 25/06/20,03:47:52,07,07,1, 11.9,1,1, 8.948, 10508.816, 460.607, 52896.690 25/06/20,03:47:52,08,07,1, 11.9,1,1, 8.948, 10508.831, 460.610, 52896.730 25/06/20,03:47:52,09,07,1, 11.9,1,1, 8.948, 10508.815, 460.607, 52896.734 25/06/20,03:47:52,10,07,1, 11.9,1,1, 8.948, 10508.823, 460.615, 52896.759 25/06/20,03:47:52,11,07,1, 11.9,1,1, 8.948, 10508.838, 460.602, 52896.722 25/06/20,03:47:52,12,07,1, 11.9,1,1, 8.948, 10508.820, 460.608, 52896.733 25/06/20,03:47:52,13,07,1, 11.9,1,1, 8.948, 10508.816, 460.581, 52896.740 25/06/20,03:47:52,14,07,1, 11.9,1,1, 8.948, 10508.823, 460.590, 52896.753 25/06/20,03:47:52,15,07,1, 11.9,1,1, 8.948, 10508.799, 460.569, 52896.769 25/06/20,03:47:52,16,07,1, 11.9,1,1, 8.948, 10508.819, 460.599, 52896.712 25/06/20,03:47:52,17,07,1, 11.9,1,1, 8.948, 10508.811, 460.605, 52896.759 25/06/20,03:47:52,18,07,1, 11.9,1,1, 8.948, 10508.817, 460.606, 52896.731 25/06/20,03:47:52,19,07,1, 11.9,1,1, 8.948, 10508.826, 460.601, 52896.694 25/06/20,03:47:53,00,07,1, 11.9,1,1, 8.948, 10508.819, 460.601, 52896.694 25/06/20,03:47:53,01,07,1, 11.9,1,1, 8.948, 10508.822, 460.605, 52896.731 25/06/20,03:47:53,02,07,1, 11.9,1,1, 8.948, 10508.809, 460.579, 52896.723 25/06/20,03:47:53,03,07,1, 11.9,1,1, 8.948, 10508.816, 460.589, 52896.706 25/06/20,03:47:53,04,07,1, 11.9,1,1, 8.948, 10508.805, 460.602, 52896.786 25/06/20,03:47:53,05,07,1, 11.9,1,1, 8.948, 10508.815, 460.607, 52896.799 25/06/20,03:47:53,06,07,1, 11.9,1,1, 8.948, 10508.813, 460.591, 52896.687 25/06/20,03:47:53,07,07,1, 11.9,1,1, 8.948, 10508.805, 460.602, 52896.733 25/06/20,03:47:53,08,07,1, 11.9,1,1, 8.948, 10508.794, 460.599, 52896.652 25/06/20,03:47:53,09,07,1, 11.9,1,1, 8.948, 10508.799, 460.592, 52896.676 25/06/20,03:47:53,10,07,1, 11.9,1,1, 8.948, 10508.806, 460.606, 52896.733 25/06/20,03:47:53,11,07,1, 11.9,1,1, 8.948, 10508.813, 460.602, 52896.741 25/06/20,03:47:53,12,07,1, 11.9,1,1, 8.948, 10508.799, 460.577, 52896.678 25/06/20,03:47:53,13,07,1, 11.9,1,1, 8.948, 10508.812, 460.605, 52896.752 25/06/20,03:47:53,14,07,1, 11.9,1,1, 8.948, 10508.818, 460.592, 52896.704 25/06/20,03:47:53,15,07,1, 11.9,1,1, 8.948, 10508.801, 460.599, 52896.683 25/06/20,03:47:53,16,07,1, 11.9,1,1, 8.948, 10508.807, 460.569, 52896.677 25/06/20,03:47:53,17,07,1, 11.9,1,1, 8.948, 10508.827, 460.578, 52896.594 25/06/20,03:47:53,18,07,1, 11.9,1,1, 8.948, 10508.812, 460.571, 52896.713 25/06/20,03:47:53,19,07,1, 11.9,1,1, 8.948, 10508.786, 460.599, 52896.694 25/06/20,03:47:54,00,07,1, 11.9,1,1, 8.943, 10508.785, 460.599, 52896.694 25/06/20,03:47:54,01,07,1, 11.9,1,1, 8.943, 10508.789, 460.586, 52896.673 25/06/20,03:47:54,02,07,1, 11.9,1,1, 8.943, 10508.795, 460.578, 52896.693 25/06/20,03:47:54,03,07,1, 11.9,1,1, 8.943, 10508.781, 460.582, 52896.703 25/06/20,03:47:54,04,07,1, 11.9,1,1, 8.943, 10508.769, 460.578, 52896.715 25/06/20,03:47:54,05,07,1, 11.9,1,1, 8.943, 10508.800, 460.588, 52896.671 25/06/20,03:47:54,06,07,1, 11.9,1,1, 8.943, 10508.788, 460.564, 52896.642 25/06/20,03:47:54,07,07,1, 11.9,1,1, 8.943, 10508.777, 460.583, 52896.734 25/06/20,03:47:54,08,07,1, 11.9,1,1, 8.943, 10508.786, 460.553, 52896.660 25/06/20,03:47:54,09,07,1, 11.9,1,1, 8.943, 10508.807, 460.570, 52896.682 25/06/20,03:47:54,10,07,1, 11.9,1,1, 8.943, 10508.778, 460.562, 52896.757 25/06/20,03:47:54,11,07,1, 11.9,1,1, 8.943, 10508.783, 460.571, 52896.668 25/06/20,03:47:54,12,07,1, 11.9,1,1, 8.943, 10508.780, 460.570, 52896.717 25/06/20,03:47:54,13,07,1, 11.9,1,1, 8.943, 10508.798, 460.553, 52896.697 25/06/20,03:47:54,14,07,1, 11.9,1,1, 8.943, 10508.781, 460.563, 52896.694 25/06/20,03:47:54,15,07,1, 11.9,1,1, 8.943, 10508.772, 460.565, 52896.687 25/06/20,03:47:54,16,07,1, 11.9,1,1, 8.943, 10508.758, 460.543, 52896.728 25/06/20,03:47:54,17,07,1, 11.9,1,1, 8.943, 10508.771, 460.550, 52896.677 25/06/20,03:47:54,18,07,1, 11.9,1,1, 8.943, 10508.768, 460.587, 52896.715 25/06/20,03:47:54,19,07,1, 11.9,1,1, 8.943, 10508.754, 460.545, 52896.660 25/06/20,03:47:55,00,07,1, 12.0,1,1, 8.945, 10508.752, 460.545, 52896.660 25/06/20,03:47:55,01,07,1, 12.0,1,1, 8.945, 10508.758, 460.547, 52896.679 25/06/20,03:47:55,02,07,1, 12.0,1,1, 8.945, 10508.760, 460.536, 52896.658 25/06/20,03:47:55,03,07,1, 12.0,1,1, 8.945, 10508.753, 460.530, 52896.699 25/06/20,03:47:55,04,07,1, 12.0,1,1, 8.945, 10508.738, 460.562, 52896.700 25/06/20,03:47:55,05,07,1, 12.0,1,1, 8.945, 10508.755, 460.531, 52896.653 25/06/20,03:47:55,06,07,1, 12.0,1,1, 8.945, 10508.767, 460.553, 52896.606 25/06/20,03:47:55,07,07,1, 12.0,1,1, 8.945, 10508.752, 460.538, 52896.624 25/06/20,03:47:55,08,07,1, 12.0,1,1, 8.945, 10508.787, 460.542, 52896.645 25/06/20,03:47:55,09,07,1, 12.0,1,1, 8.945, 10508.780, 460.550, 52896.723 25/06/20,03:47:55,10,07,1, 12.0,1,1, 8.945, 10508.755, 460.541, 52896.688 25/06/20,03:47:55,11,07,1, 12.0,1,1, 8.945, 10508.763, 460.512, 52896.554 25/06/20,03:47:55,12,07,1, 12.0,1,1, 8.945, 10508.753, 460.520, 52896.650 25/06/20,03:47:55,13,07,1, 12.0,1,1, 8.945, 10508.741, 460.560, 52896.583 25/06/20,03:47:55,14,07,1, 12.0,1,1, 8.945, 10508.777, 460.539, 52896.632 25/06/20,03:47:55,15,07,1, 12.0,1,1, 8.945, 10508.761, 460.526, 52896.659 25/06/20,03:47:55,16,07,1, 12.0,1,1, 8.945, 10508.743, 460.540, 52896.622 25/06/20,03:47:55,17,07,1, 12.0,1,1, 8.945, 10508.786, 460.522, 52896.614 25/06/20,03:47:55,18,07,1, 12.0,1,1, 8.945, 10508.737, 460.532, 52896.656 25/06/20,03:47:55,19,07,1, 12.0,1,1, 8.945, 10508.740, 460.529, 52896.625 25/06/20,03:47:56,00,07,1, 11.9,1,1, 8.941, 10508.735, 460.529, 52896.625 25/06/20,03:47:56,01,07,1, 11.9,1,1, 8.941, 10508.755, 460.505, 52896.615 25/06/20,03:47:56,02,07,1, 11.9,1,1, 8.941, 10508.764, 460.489, 52896.629 25/06/20,03:47:56,03,07,1, 11.9,1,1, 8.941, 10508.751, 460.517, 52896.670 25/06/20,03:47:56,04,07,1, 11.9,1,1, 8.941, 10508.768, 460.488, 52896.584 25/06/20,03:47:56,05,07,1, 11.9,1,1, 8.941, 10508.758, 460.500, 52896.591 25/06/20,03:47:56,06,07,1, 11.9,1,1, 8.941, 10508.757, 460.506, 52896.598 25/06/20,03:47:56,07,07,1, 11.9,1,1, 8.941, 10508.764, 460.493, 52896.616 25/06/20,03:47:56,08,07,1, 11.9,1,1, 8.941, 10508.765, 460.475, 52896.598 25/06/20,03:47:56,09,07,1, 11.9,1,1, 8.941, 10508.778, 460.491, 52896.654 25/06/20,03:47:56,10,07,1, 11.9,1,1, 8.941, 10508.787, 460.490, 52896.655 25/06/20,03:47:56,11,07,1, 11.9,1,1, 8.941, 10508.762, 460.502, 52896.663 25/06/20,03:47:56,12,07,1, 11.9,1,1, 8.941, 10508.763, 460.477, 52896.593 25/06/20,03:47:56,13,07,1, 11.9,1,1, 8.941, 10508.754, 460.498, 52896.627 25/06/20,03:47:56,14,07,1, 11.9,1,1, 8.941, 10508.776, 460.487, 52896.574 25/06/20,03:47:56,15,07,1, 11.9,1,1, 8.941, 10508.775, 460.494, 52896.665 25/06/20,03:47:56,16,07,1, 11.9,1,1, 8.941, 10508.749, 460.490, 52896.638 25/06/20,03:47:56,17,07,1, 11.9,1,1, 8.941, 10508.760, 460.485, 52896.744 25/06/20,03:47:56,18,07,1, 11.9,1,1, 8.941, 10508.759, 460.484, 52896.581 25/06/20,03:47:56,19,07,1, 11.9,1,1, 8.941, 10508.763, 460.483, 52896.579 25/06/20,03:47:57,00,08,1, 11.9,1,1, 8.950, 10508.760, 460.483, 52896.579 25/06/20,03:47:57,01,08,1, 11.9,1,1, 8.950, 10508.779, 460.459, 52896.577 25/06/20,03:47:57,02,08,1, 11.9,1,1, 8.950, 10508.714, 460.743, 52897.866 25/06/20,03:47:57,03,08,1, 11.9,1,1, 8.950, 10508.725, 460.759, 52897.924 25/06/20,03:47:57,04,08,1, 11.9,1,1, 8.950, 10508.736, 460.744, 52897.908 25/06/20,03:47:57,05,08,1, 11.9,1,1, 8.950, 10508.725, 460.736, 52897.857 25/06/20,03:47:57,06,08,1, 11.9,1,1, 8.950, 10508.718, 460.751, 52897.943 25/06/20,03:47:57,07,08,1, 11.9,1,1, 8.950, 10508.750, 460.740, 52897.869 25/06/20,03:47:57,08,08,1, 11.9,1,1, 8.950, 10508.749, 460.744, 52897.813 25/06/20,03:47:57,09,08,1, 11.9,1,1, 8.950, 10508.732, 460.743, 52897.847 25/06/20,03:47:57,10,08,1, 11.9,1,1, 8.950, 10508.747, 460.740, 52897.851 25/06/20,03:47:57,11,08,1, 11.9,1,1, 8.950, 10508.770, 460.717, 52897.886 25/06/20,03:47:57,12,08,1, 11.9,1,1, 8.950, 10508.752, 460.751, 52897.856 25/06/20,03:47:57,13,08,1, 11.9,1,1, 8.950, 10508.749, 460.744, 52897.937 25/06/20,03:47:57,14,08,1, 11.9,1,1, 8.950, 10508.725, 460.719, 52897.844 25/06/20,03:47:57,15,08,1, 11.9,1,1, 8.950, 10508.726, 460.738, 52897.815 25/06/20,03:47:57,16,08,1, 11.9,1,1, 8.950, 10508.751, 460.728, 52897.837 25/06/20,03:47:57,17,08,1, 11.9,1,1, 8.950, 10508.763, 460.728, 52897.811 25/06/20,03:47:57,18,08,1, 11.9,1,1, 8.950, 10508.774, 460.718, 52897.855 25/06/20,03:47:57,19,08,1, 11.9,1,1, 8.950, 10508.744, 460.739, 52897.898 25/06/20,03:47:58,00,08,1, 12.0,1,1, 8.954, 10508.744, 460.739, 52897.898 25/06/20,03:47:58,01,08,1, 12.0,1,1, 8.954, 10508.760, 460.705, 52897.873 25/06/20,03:47:58,02,08,1, 12.0,1,1, 8.954, 10508.749, 460.711, 52897.886 25/06/20,03:47:58,03,08,1, 12.0,1,1, 8.954, 10508.771, 460.697, 52897.824 25/06/20,03:47:58,04,08,1, 12.0,1,1, 8.954, 10508.754, 460.743, 52897.890 25/06/20,03:47:58,05,08,1, 12.0,1,1, 8.954, 10508.741, 460.709, 52897.930 25/06/20,03:47:58,06,08,1, 12.0,1,1, 8.954, 10508.760, 460.699, 52897.887 25/06/20,03:47:58,07,08,1, 12.0,1,1, 8.954, 10508.775, 460.715, 52897.907 25/06/20,03:47:58,08,08,1, 12.0,1,1, 8.954, 10508.756, 460.701, 52897.865 25/06/20,03:47:58,09,08,1, 12.0,1,1, 8.954, 10508.766, 460.704, 52897.807 25/06/20,03:47:58,10,08,1, 12.0,1,1, 8.954, 10508.748, 460.692, 52897.847 25/06/20,03:47:58,11,08,1, 12.0,1,1, 8.954, 10508.767, 460.677, 52897.860 25/06/20,03:47:58,12,08,1, 12.0,1,1, 8.954, 10508.766, 460.675, 52897.881 25/06/20,03:47:58,13,08,1, 12.0,1,1, 8.954, 10508.762, 460.692, 52897.882 25/06/20,03:47:58,14,08,1, 12.0,1,1, 8.954, 10508.752, 460.671, 52897.861 25/06/20,03:47:58,15,08,1, 12.0,1,1, 8.954, 10508.745, 460.672, 52897.818 25/06/20,03:47:58,16,08,1, 12.0,1,1, 8.954, 10508.800, 460.689, 52897.842 25/06/20,03:47:58,17,08,1, 12.0,1,1, 8.954, 10508.767, 460.668, 52897.847 25/06/20,03:47:58,18,08,1, 12.0,1,1, 8.954, 10508.788, 460.687, 52897.837 25/06/20,03:47:58,19,08,1, 12.0,1,1, 8.954, 10508.777, 460.665, 52897.811 25/06/20,03:47:59,00,08,1, 11.9,1,1, 8.950, 10508.777, 460.665, 52897.811 25/06/20,03:47:59,01,08,1, 11.9,1,1, 8.950, 10508.791, 460.665, 52897.898 25/06/20,03:47:59,02,08,1, 11.9,1,1, 8.950, 10508.786, 460.689, 52897.802 25/06/20,03:47:59,03,08,1, 11.9,1,1, 8.950, 10508.779, 460.673, 52897.818 25/06/20,03:47:59,04,08,1, 11.9,1,1, 8.950, 10508.787, 460.667, 52897.873 25/06/20,03:47:59,05,08,1, 11.9,1,1, 8.950, 10508.758, 460.660, 52897.846 25/06/20,03:47:59,06,08,1, 11.9,1,1, 8.950, 10508.788, 460.677, 52897.738 25/06/20,03:47:59,07,08,1, 11.9,1,1, 8.950, 10508.799, 460.646, 52897.745 25/06/20,03:47:59,08,08,1, 11.9,1,1, 8.950, 10508.776, 460.656, 52897.841 25/06/20,03:47:59,09,08,1, 11.9,1,1, 8.950, 10508.785, 460.648, 52897.827 25/06/20,03:47:59,10,08,1, 11.9,1,1, 8.950, 10508.762, 460.659, 52897.776 25/06/20,03:47:59,11,08,1, 11.9,1,1, 8.950, 10508.771, 460.617, 52897.736 25/06/20,03:47:59,12,08,1, 11.9,1,1, 8.950, 10508.805, 460.627, 52897.764 25/06/20,03:47:59,13,08,1, 11.9,1,1, 8.950, 10508.765, 460.663, 52897.891 25/06/20,03:47:59,14,08,1, 11.9,1,1, 8.950, 10508.786, 460.627, 52897.838 25/06/20,03:47:59,15,08,1, 11.9,1,1, 8.950, 10508.801, 460.635, 52897.831 25/06/20,03:47:59,16,08,1, 11.9,1,1, 8.950, 10508.783, 460.628, 52897.795 25/06/20,03:47:59,17,08,1, 11.9,1,1, 8.950, 10508.776, 460.647, 52897.848 25/06/20,03:47:59,18,08,1, 11.9,1,1, 8.950, 10508.808, 460.631, 52897.871 25/06/20,03:47:59,19,08,1, 11.9,1,1, 8.950, 10508.805, 460.633, 52897.811 25/06/20,03:48:00,00,08,1, 12.0,1,1, 8.942, 10508.802, 460.633, 52897.811 25/06/20,03:48:00,01,08,1, 12.0,1,1, 8.942, 10508.795, 460.660, 52897.836 25/06/20,03:48:00,02,08,1, 12.0,1,1, 8.942, 10508.839, 460.375, 52896.639 25/06/20,03:48:00,03,08,1, 12.0,1,1, 8.942, 10508.839, 460.322, 52896.437 25/06/20,03:48:00,04,08,1, 12.0,1,1, 8.942, 10508.861, 460.313, 52896.478 25/06/20,03:48:00,05,08,1, 12.0,1,1, 8.942, 10508.821, 460.340, 52896.493 25/06/20,03:48:00,06,08,1, 12.0,1,1, 8.942, 10508.823, 460.294, 52896.462 25/06/20,03:48:00,07,08,1, 12.0,1,1, 8.942, 10508.817, 460.336, 52896.534 25/06/20,03:48:00,08,08,1, 12.0,1,1, 8.942, 10508.843, 460.336, 52896.591 25/06/20,03:48:00,09,08,1, 12.0,1,1, 8.942, 10508.853, 460.327, 52896.520 25/06/20,03:48:00,10,08,1, 12.0,1,1, 8.942, 10508.836, 460.301, 52896.499 25/06/20,03:48:00,11,08,1, 12.0,1,1, 8.942, 10508.869, 460.325, 52896.514 25/06/20,03:48:00,12,08,1, 12.0,1,1, 8.942, 10508.849, 460.323, 52896.507 25/06/20,03:48:00,13,08,1, 12.0,1,1, 8.942, 10508.844, 460.340, 52896.546 25/06/20,03:48:00,14,08,1, 12.0,1,1, 8.942, 10508.855, 460.307, 52896.481 25/06/20,03:48:00,15,08,1, 12.0,1,1, 8.942, 10508.840, 460.317, 52896.534 25/06/20,03:48:00,16,08,1, 12.0,1,1, 8.942, 10508.829, 460.299, 52896.441 25/06/20,03:48:00,17,08,1, 12.0,1,1, 8.942, 10508.842, 460.308, 52896.403 25/06/20,03:48:00,18,08,1, 12.0,1,1, 8.942, 10508.838, 460.297, 52896.554 25/06/20,03:48:00,19,08,1, 12.0,1,1, 8.942, 10508.833, 460.301, 52896.528 25/06/20,03:48:01,00,08,1, 11.9,1,1, 8.943, 10508.827, 460.301, 52896.528 25/06/20,03:48:01,01,08,1, 11.9,1,1, 8.943, 10508.821, 460.317, 52896.459 25/06/20,03:48:01,02,08,1, 11.9,1,1, 8.943, 10508.834, 460.277, 52896.442 25/06/20,03:48:01,03,08,1, 11.9,1,1, 8.943, 10508.842, 460.289, 52896.499 25/06/20,03:48:01,04,08,1, 11.9,1,1, 8.943, 10508.823, 460.275, 52896.434 25/06/20,03:48:01,05,08,1, 11.9,1,1, 8.943, 10508.834, 460.295, 52896.573 25/06/20,03:48:01,06,08,1, 11.9,1,1, 8.943, 10508.852, 460.257, 52896.473 25/06/20,03:48:01,07,08,1, 11.9,1,1, 8.943, 10508.852, 460.281, 52896.391 25/06/20,03:48:01,08,08,1, 11.9,1,1, 8.943, 10508.842, 460.290, 52896.453 25/06/20,03:48:01,09,08,1, 11.9,1,1, 8.943, 10508.858, 460.266, 52896.430 25/06/20,03:48:01,10,08,1, 11.9,1,1, 8.943, 10508.850, 460.239, 52896.468 25/06/20,03:48:01,11,08,1, 11.9,1,1, 8.943, 10508.848, 460.250, 52896.486 25/06/20,03:48:01,12,08,1, 11.9,1,1, 8.943, 10508.841, 460.265, 52896.414 25/06/20,03:48:01,13,08,1, 11.9,1,1, 8.943, 10508.872, 460.244, 52896.456 25/06/20,03:48:01,14,08,1, 11.9,1,1, 8.943, 10508.850, 460.264, 52896.469 25/06/20,03:48:01,15,08,1, 11.9,1,1, 8.943, 10508.845, 460.237, 52896.495 25/06/20,03:48:01,16,08,1, 11.9,1,1, 8.943, 10508.844, 460.254, 52896.480 25/06/20,03:48:01,17,08,1, 11.9,1,1, 8.943, 10508.845, 460.224, 52896.412 25/06/20,03:48:01,18,08,1, 11.9,1,1, 8.943, 10508.878, 460.249, 52896.503 25/06/20,03:48:01,19,08,1, 11.9,1,1, 8.943, 10508.890, 460.204, 52896.425 25/06/20,03:48:02,00,07,1, 11.9,1,1, 8.942, 10508.885, 460.204, 52896.425 25/06/20,03:48:02,01,07,1, 11.9,1,1, 8.942, 10508.866, 460.212, 52896.486 25/06/20,03:48:02,02,07,1, 11.9,1,1, 8.942, 10508.852, 460.240, 52896.477 25/06/20,03:48:02,03,07,1, 11.9,1,1, 8.942, 10508.877, 460.184, 52896.399 25/06/20,03:48:02,04,07,1, 11.9,1,1, 8.942, 10508.862, 460.212, 52896.475 25/06/20,03:48:02,05,07,1, 11.9,1,1, 8.942, 10508.893, 460.199, 52896.412 25/06/20,03:48:02,06,07,1, 11.9,1,1, 8.942, 10508.873, 460.205, 52896.390 25/06/20,03:48:02,07,07,1, 11.9,1,1, 8.942, 10508.890, 460.200, 52896.415 25/06/20,03:48:02,08,07,1, 11.9,1,1, 8.942, 10508.844, 460.224, 52896.478 25/06/20,03:48:02,09,07,1, 11.9,1,1, 8.942, 10508.881, 460.194, 52896.451 25/06/20,03:48:02,10,07,1, 11.9,1,1, 8.942, 10508.876, 460.214, 52896.523 25/06/20,03:48:02,11,07,1, 11.9,1,1, 8.942, 10508.868, 460.170, 52896.416 25/06/20,03:48:02,12,07,1, 11.9,1,1, 8.942, 10508.891, 460.203, 52896.390 25/06/20,03:48:02,13,07,1, 11.9,1,1, 8.942, 10508.879, 460.170, 52896.447 25/06/20,03:48:02,14,07,1, 11.9,1,1, 8.942, 10508.880, 460.192, 52896.392 25/06/20,03:48:02,15,07,1, 11.9,1,1, 8.942, 10508.884, 460.160, 52896.389 25/06/20,03:48:02,16,07,1, 11.9,1,1, 8.942, 10508.907, 460.153, 52896.379 25/06/20,03:48:02,17,07,1, 11.9,1,1, 8.942, 10508.869, 460.172, 52896.457 25/06/20,03:48:02,18,07,1, 11.9,1,1, 8.942, 10508.871, 460.197, 52896.392 25/06/20,03:48:02,19,07,1, 11.9,1,1, 8.942, 10508.897, 460.144, 52896.405 25/06/20,03:48:03,00,08,1, 11.9,1,1, 8.939, 10508.894, 460.144, 52896.405 25/06/20,03:48:03,01,08,1, 11.9,1,1, 8.939, 10508.891, 460.159, 52896.393 25/06/20,03:48:03,02,08,1, 11.9,1,1, 8.939, 10508.886, 460.176, 52896.413 25/06/20,03:48:03,03,08,1, 11.9,1,1, 8.939, 10508.891, 460.140, 52896.420 25/06/20,03:48:03,04,08,1, 11.9,1,1, 8.939, 10508.877, 460.156, 52896.443 25/06/20,03:48:03,05,08,1, 11.9,1,1, 8.939, 10508.895, 460.162, 52896.437 25/06/20,03:48:03,06,08,1, 11.9,1,1, 8.939, 10508.916, 460.159, 52896.385 25/06/20,03:48:03,07,08,1, 11.9,1,1, 8.939, 10508.877, 460.168, 52896.365 25/06/20,03:48:03,08,08,1, 11.9,1,1, 8.939, 10508.886, 460.150, 52896.364 25/06/20,03:48:03,09,08,1, 11.9,1,1, 8.939, 10508.883, 460.141, 52896.395 25/06/20,03:48:03,10,08,1, 11.9,1,1, 8.939, 10508.907, 460.131, 52896.391 25/06/20,03:48:03,11,08,1, 11.9,1,1, 8.939, 10508.881, 460.137, 52896.381 25/06/20,03:48:03,12,08,1, 11.9,1,1, 8.939, 10508.905, 460.128, 52896.394 25/06/20,03:48:03,13,08,1, 11.9,1,1, 8.939, 10508.881, 460.145, 52896.327 25/06/20,03:48:03,14,08,1, 11.9,1,1, 8.939, 10508.876, 460.129, 52896.377 25/06/20,03:48:03,15,08,1, 11.9,1,1, 8.939, 10508.859, 460.138, 52896.419 25/06/20,03:48:03,16,08,1, 11.9,1,1, 8.939, 10508.891, 460.112, 52896.345 25/06/20,03:48:03,17,08,1, 11.9,1,1, 8.939, 10508.882, 460.140, 52896.355 25/06/20,03:48:03,18,08,1, 11.9,1,1, 8.939, 10508.893, 460.131, 52896.409 25/06/20,03:48:03,19,08,1, 11.9,1,1, 8.939, 10508.878, 460.124, 52896.402 25/06/20,03:48:04,00,08,1, 11.9,1,1, 8.941, 10508.877, 460.124, 52896.402 25/06/20,03:48:04,01,08,1, 11.9,1,1, 8.941, 10508.880, 460.116, 52896.339 25/06/20,03:48:04,02,08,1, 11.9,1,1, 8.941, 10508.869, 460.126, 52896.387 25/06/20,03:48:04,03,08,1, 11.9,1,1, 8.941, 10508.848, 460.126, 52896.330 25/06/20,03:48:04,04,08,1, 11.9,1,1, 8.941, 10508.872, 460.092, 52896.402 25/06/20,03:48:04,05,08,1, 11.9,1,1, 8.941, 10508.863, 460.106, 52896.325 25/06/20,03:48:04,06,08,1, 11.9,1,1, 8.941, 10508.865, 460.097, 52896.316 25/06/20,03:48:04,07,08,1, 11.9,1,1, 8.941, 10508.877, 460.080, 52896.289 25/06/20,03:48:04,08,08,1, 11.9,1,1, 8.941, 10508.874, 460.052, 52896.274 25/06/20,03:48:04,09,08,1, 11.9,1,1, 8.941, 10508.878, 460.078, 52896.318 25/06/20,03:48:04,10,08,1, 11.9,1,1, 8.941, 10508.894, 460.070, 52896.315 25/06/20,03:48:04,11,08,1, 11.9,1,1, 8.941, 10508.881, 460.081, 52896.349 25/06/20,03:48:04,12,08,1, 11.9,1,1, 8.941, 10508.861, 460.073, 52896.203 25/06/20,03:48:04,13,08,1, 11.9,1,1, 8.941, 10508.884, 460.097, 52896.345 25/06/20,03:48:04,14,08,1, 11.9,1,1, 8.941, 10508.852, 460.070, 52896.251 25/06/20,03:48:04,15,08,1, 11.9,1,1, 8.941, 10508.856, 460.070, 52896.339 25/06/20,03:48:04,16,08,1, 11.9,1,1, 8.941, 10508.879, 460.080, 52896.291 25/06/20,03:48:04,17,08,1, 11.9,1,1, 8.941, 10508.895, 460.057, 52896.326 25/06/20,03:48:04,18,08,1, 11.9,1,1, 8.941, 10508.860, 460.051, 52896.283 25/06/20,03:48:04,19,08,1, 11.9,1,1, 8.941, 10508.874, 460.071, 52896.311 25/06/20,03:48:05,00,09,1, 12.0,1,1, 8.943, 10508.869, 460.071, 52896.311 25/06/20,03:48:05,01,09,1, 12.0,1,1, 8.943, 10508.872, 460.061, 52896.338 25/06/20,03:48:05,02,09,1, 12.0,1,1, 8.943, 10508.888, 460.073, 52896.264 25/06/20,03:48:05,03,09,1, 12.0,1,1, 8.943, 10508.878, 460.030, 52896.328 25/06/20,03:48:05,04,09,1, 12.0,1,1, 8.943, 10508.874, 460.064, 52896.289 25/06/20,03:48:05,05,09,1, 12.0,1,1, 8.943, 10508.876, 460.040, 52896.353 25/06/20,03:48:05,06,09,1, 12.0,1,1, 8.943, 10508.872, 460.055, 52896.337 25/06/20,03:48:05,07,09,1, 12.0,1,1, 8.943, 10508.872, 460.044, 52896.339 25/06/20,03:48:05,08,09,1, 12.0,1,1, 8.943, 10508.876, 460.045, 52896.384 25/06/20,03:48:05,09,09,1, 12.0,1,1, 8.943, 10508.853, 460.023, 52896.262 25/06/20,03:48:05,10,09,1, 12.0,1,1, 8.943, 10508.883, 460.054, 52896.386 25/06/20,03:48:05,11,09,1, 12.0,1,1, 8.943, 10508.859, 460.006, 52896.308 25/06/20,03:48:05,12,09,1, 12.0,1,1, 8.943, 10508.879, 460.021, 52896.366 25/06/20,03:48:05,13,09,1, 12.0,1,1, 8.943, 10508.858, 460.016, 52896.307 25/06/20,03:48:05,14,09,1, 12.0,1,1, 8.943, 10508.844, 460.047, 52896.278 25/06/20,03:48:05,15,09,1, 12.0,1,1, 8.943, 10508.886, 460.032, 52896.352 25/06/20,03:48:05,16,09,1, 12.0,1,1, 8.943, 10508.881, 460.037, 52896.331 25/06/20,03:48:05,17,09,1, 12.0,1,1, 8.943, 10508.873, 459.993, 52896.334 25/06/20,03:48:05,18,09,1, 12.0,1,1, 8.943, 10508.873, 460.000, 52896.326 25/06/20,03:48:05,19,09,1, 12.0,1,1, 8.943, 10508.865, 459.981, 52896.331 25/06/20,03:48:06,00,08,1, 11.9,1,1, 8.945, 10508.860, 459.981, 52896.331 25/06/20,03:48:06,01,08,1, 11.9,1,1, 8.945, 10508.845, 460.011, 52896.299 25/06/20,03:48:06,02,08,1, 11.9,1,1, 8.945, 10508.876, 459.985, 52896.301 25/06/20,03:48:06,03,08,1, 11.9,1,1, 8.945, 10508.861, 460.029, 52896.252 25/06/20,03:48:06,04,08,1, 11.9,1,1, 8.945, 10508.872, 459.991, 52896.279 25/06/20,03:48:06,05,08,1, 11.9,1,1, 8.945, 10508.863, 460.008, 52896.290 25/06/20,03:48:06,06,08,1, 11.9,1,1, 8.945, 10508.860, 459.995, 52896.369 25/06/20,03:48:06,07,08,1, 11.9,1,1, 8.945, 10508.843, 459.988, 52896.296 25/06/20,03:48:06,08,08,1, 11.9,1,1, 8.945, 10508.875, 459.959, 52896.267 25/06/20,03:48:06,09,08,1, 11.9,1,1, 8.945, 10508.853, 459.979, 52896.321 25/06/20,03:48:06,10,08,1, 11.9,1,1, 8.945, 10508.872, 459.974, 52896.241 25/06/20,03:48:06,11,08,1, 11.9,1,1, 8.945, 10508.851, 459.978, 52896.257 25/06/20,03:48:06,12,08,1, 11.9,1,1, 8.945, 10508.871, 459.994, 52896.354 25/06/20,03:48:06,13,08,1, 11.9,1,1, 8.945, 10508.848, 459.987, 52896.335 25/06/20,03:48:06,14,08,1, 11.9,1,1, 8.945, 10508.832, 459.951, 52896.341 25/06/20,03:48:06,15,08,1, 11.9,1,1, 8.945, 10508.847, 459.974, 52896.285 25/06/20,03:48:06,16,08,1, 11.9,1,1, 8.945, 10508.833, 459.966, 52896.260 25/06/20,03:48:06,17,08,1, 11.9,1,1, 8.945, 10508.828, 459.979, 52896.313 25/06/20,03:48:06,18,08,1, 11.9,1,1, 8.945, 10508.847, 459.972, 52896.236 25/06/20,03:48:06,19,08,1, 11.9,1,1, 8.945, 10508.856, 459.978, 52896.269 25/06/20,03:48:07,00,08,1, 11.9,1,1, 8.946, 10508.852, 459.978, 52896.269 25/06/20,03:48:07,01,08,1, 11.9,1,1, 8.946, 10508.856, 459.977, 52896.344 25/06/20,03:48:07,02,08,1, 11.9,1,1, 8.946, 10508.868, 459.965, 52896.258 25/06/20,03:48:07,03,08,1, 11.9,1,1, 8.946, 10508.836, 459.962, 52896.253 25/06/20,03:48:07,04,08,1, 11.9,1,1, 8.946, 10508.852, 459.945, 52896.260 25/06/20,03:48:07,05,08,1, 11.9,1,1, 8.946, 10508.831, 459.948, 52896.277 25/06/20,03:48:07,06,08,1, 11.9,1,1, 8.946, 10508.855, 459.920, 52896.261 25/06/20,03:48:07,07,08,1, 11.9,1,1, 8.946, 10508.826, 459.938, 52896.259 25/06/20,03:48:07,08,08,1, 11.9,1,1, 8.946, 10508.843, 459.924, 52896.311 25/06/20,03:48:07,09,08,1, 11.9,1,1, 8.946, 10508.842, 459.941, 52896.284 25/06/20,03:48:07,10,08,1, 11.9,1,1, 8.946, 10508.829, 459.921, 52896.246 25/06/20,03:48:07,11,08,1, 11.9,1,1, 8.946, 10508.811, 459.936, 52896.278 25/06/20,03:48:07,12,08,1, 11.9,1,1, 8.946, 10508.835, 459.921, 52896.281 25/06/20,03:48:07,13,08,1, 11.9,1,1, 8.946, 10508.809, 459.931, 52896.238 25/06/20,03:48:07,14,08,1, 11.9,1,1, 8.946, 10508.787, 459.921, 52896.242 25/06/20,03:48:07,15,08,1, 11.9,1,1, 8.946, 10508.822, 459.906, 52896.226 25/06/20,03:48:07,16,08,1, 11.9,1,1, 8.946, 10508.804, 459.914, 52896.232 25/06/20,03:48:07,17,08,1, 11.9,1,1, 8.946, 10508.824, 459.914, 52896.287 25/06/20,03:48:07,18,08,1, 11.9,1,1, 8.946, 10508.819, 459.915, 52896.256 25/06/20,03:48:07,19,08,1, 11.9,1,1, 8.946, 10508.827, 459.916, 52896.314 25/06/20,03:48:08,00,08,1, 11.9,1,1, 8.944, 10508.819, 459.916, 52896.314 25/06/20,03:48:08,01,08,1, 11.9,1,1, 8.944, 10508.796, 459.916, 52896.261 25/06/20,03:48:08,02,08,1, 11.9,1,1, 8.944, 10508.816, 459.928, 52896.240 25/06/20,03:48:08,03,08,1, 11.9,1,1, 8.944, 10508.822, 459.893, 52896.206 25/06/20,03:48:08,04,08,1, 11.9,1,1, 8.944, 10508.818, 459.914, 52896.226 25/06/20,03:48:08,05,08,1, 11.9,1,1, 8.944, 10508.831, 459.880, 52896.233 25/06/20,03:48:08,06,08,1, 11.9,1,1, 8.944, 10508.810, 459.888, 52896.200 25/06/20,03:48:08,07,08,1, 11.9,1,1, 8.944, 10508.805, 459.889, 52896.245 25/06/20,03:48:08,08,08,1, 11.9,1,1, 8.944, 10508.790, 459.880, 52896.230 25/06/20,03:48:08,09,08,1, 11.9,1,1, 8.944, 10508.798, 459.894, 52896.274 25/06/20,03:48:08,10,08,1, 11.9,1,1, 8.944, 10508.805, 459.897, 52896.215 25/06/20,03:48:08,11,08,1, 11.9,1,1, 8.944, 10508.793, 459.902, 52896.255 25/06/20,03:48:08,12,08,1, 11.9,1,1, 8.944, 10508.773, 459.893, 52896.250 25/06/20,03:48:08,13,08,1, 11.9,1,1, 8.944, 10508.808, 459.896, 52896.233 25/06/20,03:48:08,14,08,1, 11.9,1,1, 8.944, 10508.791, 459.897, 52896.227 25/06/20,03:48:08,15,08,1, 11.9,1,1, 8.944, 10508.778, 459.870, 52896.216 25/06/20,03:48:08,16,08,1, 11.9,1,1, 8.944, 10508.802, 459.883, 52896.211 25/06/20,03:48:08,17,08,1, 11.9,1,1, 8.944, 10508.789, 459.860, 52896.232 25/06/20,03:48:08,18,08,1, 11.9,1,1, 8.944, 10508.795, 459.886, 52896.254 25/06/20,03:48:08,19,08,1, 11.9,1,1, 8.944, 10508.793, 459.862, 52896.272 25/06/20,03:48:09,00,08,1, 11.9,1,1, 8.943, 10508.785, 459.862, 52896.272 25/06/20,03:48:09,01,08,1, 11.9,1,1, 8.943, 10508.802, 459.874, 52896.240 25/06/20,03:48:09,02,08,1, 11.9,1,1, 8.943, 10508.791, 459.863, 52896.153 25/06/20,03:48:09,03,08,1, 11.9,1,1, 8.943, 10508.805, 459.844, 52896.173 25/06/20,03:48:09,04,08,1, 11.9,1,1, 8.943, 10508.803, 459.861, 52896.264 25/06/20,03:48:09,05,08,1, 11.9,1,1, 8.943, 10508.800, 459.839, 52896.208 25/06/20,03:48:09,06,08,1, 11.9,1,1, 8.943, 10508.787, 459.868, 52896.206 25/06/20,03:48:09,07,08,1, 11.9,1,1, 8.943, 10508.774, 459.850, 52896.218 25/06/20,03:48:09,08,08,1, 11.9,1,1, 8.943, 10508.778, 459.851, 52896.212 25/06/20,03:48:09,09,08,1, 11.9,1,1, 8.943, 10508.756, 459.851, 52896.185 25/06/20,03:48:09,10,08,1, 11.9,1,1, 8.943, 10508.781, 459.860, 52896.186 25/06/20,03:48:09,11,08,1, 11.9,1,1, 8.943, 10508.786, 459.831, 52896.206 25/06/20,03:48:09,12,08,1, 11.9,1,1, 8.943, 10508.770, 459.869, 52896.212 25/06/20,03:48:09,13,08,1, 11.9,1,1, 8.943, 10508.752, 459.839, 52896.143 25/06/20,03:48:09,14,08,1, 11.9,1,1, 8.943, 10508.790, 459.838, 52896.213 25/06/20,03:48:09,15,08,1, 11.9,1,1, 8.943, 10508.785, 459.826, 52896.159 25/06/20,03:48:09,16,08,1, 11.9,1,1, 8.943, 10508.778, 459.849, 52896.204 25/06/20,03:48:09,17,08,1, 11.9,1,1, 8.943, 10508.774, 459.840, 52896.130 25/06/20,03:48:09,18,08,1, 11.9,1,1, 8.943, 10508.761, 459.846, 52896.238 25/06/20,03:48:09,19,08,1, 11.9,1,1, 8.943, 10508.761, 459.826, 52896.246 25/06/20,03:48:10,00,09,1, 11.9,1,1, 8.943, 10508.760, 459.826, 52896.246 25/06/20,03:48:10,01,09,1, 11.9,1,1, 8.943, 10508.732, 459.837, 52896.202 25/06/20,03:48:10,02,09,1, 11.9,1,1, 8.943, 10508.776, 459.829, 52896.157 25/06/20,03:48:10,03,09,1, 11.9,1,1, 8.943, 10508.753, 459.837, 52896.246 25/06/20,03:48:10,04,09,1, 11.9,1,1, 8.943, 10508.766, 459.816, 52896.205 25/06/20,03:48:10,05,09,1, 11.9,1,1, 8.943, 10508.769, 459.817, 52896.153 25/06/20,03:48:10,06,09,1, 11.9,1,1, 8.943, 10508.761, 459.790, 52896.286 25/06/20,03:48:10,07,09,1, 11.9,1,1, 8.943, 10508.750, 459.800, 52896.223 25/06/20,03:48:10,08,09,1, 11.9,1,1, 8.943, 10508.741, 459.795, 52896.160 25/06/20,03:48:10,09,09,1, 11.9,1,1, 8.943, 10508.751, 459.795, 52896.170 25/06/20,03:48:10,10,09,1, 11.9,1,1, 8.943, 10508.756, 459.799, 52896.135 25/06/20,03:48:10,11,09,1, 11.9,1,1, 8.943, 10508.755, 459.814, 52896.171 25/06/20,03:48:10,12,09,1, 11.9,1,1, 8.943, 10508.785, 459.799, 52896.125 25/06/20,03:48:10,13,09,1, 11.9,1,1, 8.943, 10508.750, 459.828, 52896.199 25/06/20,03:48:10,14,09,1, 11.9,1,1, 8.943, 10508.763, 459.810, 52896.237 25/06/20,03:48:10,15,09,1, 11.9,1,1, 8.943, 10508.739, 459.811, 52896.135 25/06/20,03:48:10,16,09,1, 11.9,1,1, 8.943, 10508.756, 459.803, 52896.118 25/06/20,03:48:10,17,09,1, 11.9,1,1, 8.943, 10508.751, 459.821, 52896.191 25/06/20,03:48:10,18,09,1, 11.9,1,1, 8.943, 10508.733, 459.791, 52896.111 25/06/20,03:48:10,19,09,1, 11.9,1,1, 8.943, 10508.755, 459.802, 52896.103 25/06/20,03:48:11,00,09,1, 11.9,1,1, 8.943, 10508.752, 459.802, 52896.103 25/06/20,03:48:11,01,09,1, 11.9,1,1, 8.943, 10508.744, 459.823, 52896.169 25/06/20,03:48:11,02,09,1, 11.9,1,1, 8.943, 10508.728, 459.784, 52896.148 25/06/20,03:48:11,03,09,1, 11.9,1,1, 8.943, 10508.759, 459.792, 52896.218 25/06/20,03:48:11,04,09,1, 11.9,1,1, 8.943, 10508.738, 459.770, 52896.110 25/06/20,03:48:11,05,09,1, 11.9,1,1, 8.943, 10508.739, 459.763, 52896.117 25/06/20,03:48:11,06,09,1, 11.9,1,1, 8.943, 10508.742, 459.769, 52896.132 25/06/20,03:48:11,07,09,1, 11.9,1,1, 8.943, 10508.730, 459.796, 52896.226 25/06/20,03:48:11,08,09,1, 11.9,1,1, 8.943, 10508.729, 459.746, 52896.117 25/06/20,03:48:11,09,09,1, 11.9,1,1, 8.943, 10508.755, 459.796, 52896.159 25/06/20,03:48:11,10,09,1, 11.9,1,1, 8.943, 10508.751, 459.779, 52896.102 25/06/20,03:48:11,11,09,1, 11.9,1,1, 8.943, 10508.782, 459.777, 52896.208 25/06/20,03:48:11,12,09,1, 11.9,1,1, 8.943, 10508.760, 459.779, 52896.132 25/06/20,03:48:11,13,09,1, 11.9,1,1, 8.943, 10508.742, 459.773, 52896.168 25/06/20,03:48:11,14,09,1, 11.9,1,1, 8.943, 10508.757, 459.758, 52896.155 25/06/20,03:48:11,15,09,1, 11.9,1,1, 8.943, 10508.762, 459.759, 52896.074 25/06/20,03:48:11,16,09,1, 11.9,1,1, 8.943, 10508.756, 459.770, 52896.094 25/06/20,03:48:11,17,09,1, 11.9,1,1, 8.943, 10508.749, 459.756, 52896.168 25/06/20,03:48:11,18,09,1, 11.9,1,1, 8.943, 10508.753, 459.763, 52896.147 25/06/20,03:48:11,19,09,1, 11.9,1,1, 8.943, 10508.749, 459.762, 52896.106 25/06/20,03:48:12,00,09,1, 11.9,1,1, 8.945, 10508.744, 459.762, 52896.106 25/06/20,03:48:12,01,09,1, 11.9,1,1, 8.945, 10508.750, 459.732, 52896.183 25/06/20,03:48:12,02,09,1, 11.9,1,1, 8.945, 10508.738, 459.767, 52896.144 25/06/20,03:48:12,03,09,1, 11.9,1,1, 8.945, 10508.729, 459.753, 52896.108 25/06/20,03:48:12,04,09,1, 11.9,1,1, 8.945, 10508.750, 459.727, 52896.058 25/06/20,03:48:12,05,09,1, 11.9,1,1, 8.945, 10508.776, 459.737, 52896.167 25/06/20,03:48:12,06,09,1, 11.9,1,1, 8.945, 10508.713, 459.750, 52896.134 25/06/20,03:48:12,07,09,1, 11.9,1,1, 8.945, 10508.807, 459.728, 52895.982 25/06/20,03:48:12,08,09,1, 11.9,1,1, 8.945, 10508.730, 459.749, 52896.171 25/06/20,03:48:12,09,09,1, 11.9,1,1, 8.945, 10508.745, 459.739, 52896.101 25/06/20,03:48:12,10,09,1, 11.9,1,1, 8.945, 10508.755, 459.744, 52896.102 25/06/20,03:48:12,11,09,1, 11.9,1,1, 8.945, 10508.734, 459.740, 52896.125 25/06/20,03:48:12,12,09,1, 11.9,1,1, 8.945, 10508.751, 459.738, 52896.093 25/06/20,03:48:12,13,09,1, 11.9,1,1, 8.945, 10508.751, 459.719, 52896.156 25/06/20,03:48:12,14,09,1, 11.9,1,1, 8.945, 10508.753, 459.729, 52896.127 25/06/20,03:48:12,15,09,1, 11.9,1,1, 8.945, 10508.742, 459.718, 52896.068 25/06/20,03:48:12,16,09,1, 11.9,1,1, 8.945, 10508.752, 459.733, 52896.120 25/06/20,03:48:12,17,09,1, 11.9,1,1, 8.945, 10508.746, 459.713, 52896.098 25/06/20,03:48:12,18,09,1, 11.9,1,1, 8.945, 10508.748, 459.738, 52896.062 25/06/20,03:48:12,19,09,1, 11.9,1,1, 8.945, 10508.737, 459.741, 52896.124 25/06/20,03:48:13,00,08,1, 11.9,1,1, 8.946, 10508.735, 459.741, 52896.124 25/06/20,03:48:13,01,08,1, 11.9,1,1, 8.946, 10508.734, 459.702, 52896.156 25/06/20,03:48:13,02,08,1, 11.9,1,1, 8.946, 10508.768, 459.709, 52896.114 25/06/20,03:48:13,03,08,1, 11.9,1,1, 8.946, 10508.718, 459.684, 52896.081 25/06/20,03:48:13,04,08,1, 11.9,1,1, 8.946, 10508.744, 459.727, 52896.083 25/06/20,03:48:13,05,08,1, 11.9,1,1, 8.946, 10508.739, 459.719, 52896.128 25/06/20,03:48:13,06,08,1, 11.9,1,1, 8.946, 10508.743, 459.716, 52896.151 25/06/20,03:48:13,07,08,1, 11.9,1,1, 8.946, 10508.747, 459.682, 52896.101 25/06/20,03:48:13,08,08,1, 11.9,1,1, 8.946, 10508.738, 459.696, 52896.156 25/06/20,03:48:13,09,08,1, 11.9,1,1, 8.946, 10508.726, 459.692, 52896.133 25/06/20,03:48:13,10,08,1, 11.9,1,1, 8.946, 10508.725, 459.702, 52896.168 25/06/20,03:48:13,11,08,1, 11.9,1,1, 8.946, 10508.736, 459.675, 52896.112 25/06/20,03:48:13,12,08,1, 11.9,1,1, 8.946, 10508.743, 459.686, 52896.107 25/06/20,03:48:13,13,08,1, 11.9,1,1, 8.946, 10508.757, 459.699, 52896.022 25/06/20,03:48:13,14,08,1, 11.9,1,1, 8.946, 10508.717, 459.677, 52896.091 25/06/20,03:48:13,15,08,1, 11.9,1,1, 8.946, 10508.734, 459.699, 52896.106 25/06/20,03:48:13,16,08,1, 11.9,1,1, 8.946, 10508.738, 459.679, 52896.110 25/06/20,03:48:13,17,08,1, 11.9,1,1, 8.946, 10508.710, 459.682, 52896.037 25/06/20,03:48:13,18,08,1, 11.9,1,1, 8.946, 10508.713, 459.691, 52896.086 25/06/20,03:48:13,19,08,1, 11.9,1,1, 8.946, 10508.702, 459.710, 52896.150 25/06/20,03:48:14,00,09,1, 11.9,1,1, 8.944, 10508.702, 459.710, 52896.150 25/06/20,03:48:14,01,09,1, 11.9,1,1, 8.944, 10508.718, 459.710, 52896.140 25/06/20,03:48:14,02,09,1, 11.9,1,1, 8.944, 10508.714, 459.680, 52896.125 25/06/20,03:48:14,03,09,1, 11.9,1,1, 8.944, 10508.723, 459.675, 52896.102 25/06/20,03:48:14,04,09,1, 11.9,1,1, 8.944, 10508.746, 459.676, 52896.077 25/06/20,03:48:14,05,09,1, 11.9,1,1, 8.944, 10508.718, 459.672, 52896.035 25/06/20,03:48:14,06,09,1, 11.9,1,1, 8.944, 10508.728, 459.656, 52896.062 25/06/20,03:48:14,07,09,1, 11.9,1,1, 8.944, 10508.711, 459.672, 52896.092 25/06/20,03:48:14,08,09,1, 11.9,1,1, 8.944, 10508.718, 459.636, 52896.113 25/06/20,03:48:14,09,09,1, 11.9,1,1, 8.944, 10508.701, 459.652, 52896.082 25/06/20,03:48:14,10,09,1, 11.9,1,1, 8.944, 10508.708, 459.642, 52896.080 25/06/20,03:48:14,11,09,1, 11.9,1,1, 8.944, 10508.717, 459.639, 52896.049 25/06/20,03:48:14,12,09,1, 11.9,1,1, 8.944, 10508.720, 459.624, 52896.066 25/06/20,03:48:14,13,09,1, 11.9,1,1, 8.944, 10508.692, 459.639, 52896.119 25/06/20,03:48:14,14,09,1, 11.9,1,1, 8.944, 10508.730, 459.629, 52895.971 25/06/20,03:48:14,15,09,1, 11.9,1,1, 8.944, 10508.703, 459.628, 52896.089 25/06/20,03:48:14,16,09,1, 11.9,1,1, 8.944, 10508.703, 459.612, 52896.048 25/06/20,03:48:14,17,09,1, 11.9,1,1, 8.944, 10508.713, 459.645, 52896.089 25/06/20,03:48:14,18,09,1, 11.9,1,1, 8.944, 10508.696, 459.632, 52896.115 25/06/20,03:48:14,19,09,1, 11.9,1,1, 8.944, 10508.676, 459.627, 52896.024 25/06/20,03:48:15,00,09,1, 11.9,1,1, 8.946, 10508.668, 459.627, 52896.024 25/06/20,03:48:15,01,09,1, 11.9,1,1, 8.946, 10508.698, 459.641, 52896.086 25/06/20,03:48:15,02,09,1, 11.9,1,1, 8.946, 10508.703, 459.619, 52896.058 25/06/20,03:48:15,03,09,1, 11.9,1,1, 8.946, 10508.684, 459.625, 52896.104 25/06/20,03:48:15,04,09,1, 11.9,1,1, 8.946, 10508.717, 459.606, 52896.006 25/06/20,03:48:15,05,09,1, 11.9,1,1, 8.946, 10508.691, 459.617, 52896.068 25/06/20,03:48:15,06,09,1, 11.9,1,1, 8.946, 10508.705, 459.626, 52896.050 25/06/20,03:48:15,07,09,1, 11.9,1,1, 8.946, 10508.707, 459.624, 52896.009 25/06/20,03:48:15,08,09,1, 11.9,1,1, 8.946, 10508.677, 459.580, 52896.017 25/06/20,03:48:15,09,09,1, 11.9,1,1, 8.946, 10508.694, 459.635, 52896.000 25/06/20,03:48:15,10,09,1, 11.9,1,1, 8.946, 10508.711, 459.609, 52896.022 25/06/20,03:48:15,11,09,1, 11.9,1,1, 8.946, 10508.698, 459.596, 52896.064 25/06/20,03:48:15,12,09,1, 11.9,1,1, 8.946, 10508.696, 459.578, 52896.031 25/06/20,03:48:15,13,09,1, 11.9,1,1, 8.946, 10508.700, 459.639, 52896.093 25/06/20,03:48:15,14,09,1, 11.9,1,1, 8.946, 10508.718, 459.568, 52896.068 25/06/20,03:48:15,15,09,1, 11.9,1,1, 8.946, 10508.696, 459.619, 52896.024 25/06/20,03:48:15,16,09,1, 11.9,1,1, 8.946, 10508.673, 459.590, 52896.048 25/06/20,03:48:15,17,09,1, 11.9,1,1, 8.946, 10508.673, 459.593, 52895.982 25/06/20,03:48:15,18,09,1, 11.9,1,1, 8.946, 10508.659, 459.584, 52896.081 25/06/20,03:48:15,19,09,1, 11.9,1,1, 8.946, 10508.705, 459.590, 52896.042 25/06/20,03:48:16,00,08,1, 12.0,1,1, 8.942, 10508.702, 459.590, 52896.042 25/06/20,03:48:16,01,08,1, 12.0,1,1, 8.942, 10508.670, 459.577, 52896.068 25/06/20,03:48:16,02,08,1, 12.0,1,1, 8.942, 10508.679, 459.575, 52895.928 25/06/20,03:48:16,03,08,1, 12.0,1,1, 8.942, 10508.695, 459.566, 52896.070 25/06/20,03:48:16,04,08,1, 12.0,1,1, 8.942, 10508.657, 459.573, 52896.018 25/06/20,03:48:16,05,08,1, 12.0,1,1, 8.942, 10508.682, 459.567, 52896.022 25/06/20,03:48:16,06,08,1, 12.0,1,1, 8.942, 10508.638, 459.592, 52896.036 25/06/20,03:48:16,07,08,1, 12.0,1,1, 8.942, 10508.657, 459.578, 52896.081 25/06/20,03:48:16,08,08,1, 12.0,1,1, 8.942, 10508.653, 459.582, 52896.061 25/06/20,03:48:16,09,08,1, 12.0,1,1, 8.942, 10508.634, 459.575, 52896.196 25/06/20,03:48:16,10,08,1, 12.0,1,1, 8.942, 10508.615, 459.555, 52896.031 25/06/20,03:48:16,11,08,1, 12.0,1,1, 8.942, 10508.678, 459.542, 52896.007 25/06/20,03:48:16,12,08,1, 12.0,1,1, 8.942, 10508.631, 459.552, 52896.090 25/06/20,03:48:16,13,08,1, 12.0,1,1, 8.942, 10508.665, 459.537, 52896.065 25/06/20,03:48:16,14,08,1, 12.0,1,1, 8.942, 10508.651, 459.554, 52895.905 25/06/20,03:48:16,15,08,1, 12.0,1,1, 8.942, 10508.647, 459.570, 52896.090 25/06/20,03:48:16,16,08,1, 12.0,1,1, 8.942, 10508.657, 459.551, 52896.008 25/06/20,03:48:16,17,08,1, 12.0,1,1, 8.942, 10508.678, 459.538, 52896.015 25/06/20,03:48:16,18,08,1, 12.0,1,1, 8.942, 10508.679, 459.528, 52896.001 25/06/20,03:48:16,19,08,1, 12.0,1,1, 8.942, 10508.647, 459.525, 52895.947 25/06/20,03:48:17,00,08,1, 11.9,1,1, 8.947, 10508.643, 459.525, 52895.947 25/06/20,03:48:17,01,08,1, 11.9,1,1, 8.947, 10508.676, 459.515, 52895.993 25/06/20,03:48:17,02,08,1, 11.9,1,1, 8.947, 10508.661, 459.527, 52895.968 25/06/20,03:48:17,03,08,1, 11.9,1,1, 8.947, 10508.628, 459.527, 52896.085 25/06/20,03:48:17,04,08,1, 11.9,1,1, 8.947, 10508.641, 459.554, 52896.002 25/06/20,03:48:17,05,08,1, 11.9,1,1, 8.947, 10508.653, 459.516, 52895.997 25/06/20,03:48:17,06,08,1, 11.9,1,1, 8.947, 10508.659, 459.542, 52896.019 25/06/20,03:48:17,07,08,1, 11.9,1,1, 8.947, 10508.631, 459.521, 52896.031 25/06/20,03:48:17,08,08,1, 11.9,1,1, 8.947, 10508.680, 459.540, 52896.025 25/06/20,03:48:17,09,08,1, 11.9,1,1, 8.947, 10508.626, 459.542, 52895.971 25/06/20,03:48:17,10,08,1, 11.9,1,1, 8.947, 10508.640, 459.544, 52896.021 25/06/20,03:48:17,11,08,1, 11.9,1,1, 8.947, 10508.657, 459.513, 52895.939 25/06/20,03:48:17,12,08,1, 11.9,1,1, 8.947, 10508.650, 459.553, 52896.014 25/06/20,03:48:17,13,08,1, 11.9,1,1, 8.947, 10508.660, 459.531, 52895.966 25/06/20,03:48:17,14,08,1, 11.9,1,1, 8.947, 10508.653, 459.533, 52895.960 25/06/20,03:48:17,15,08,1, 11.9,1,1, 8.947, 10508.661, 459.522, 52895.980 25/06/20,03:48:17,16,08,1, 11.9,1,1, 8.947, 10508.677, 459.536, 52895.987 25/06/20,03:48:17,17,08,1, 11.9,1,1, 8.947, 10508.669, 459.499, 52896.010 25/06/20,03:48:17,18,08,1, 11.9,1,1, 8.947, 10508.644, 459.507, 52895.995 25/06/20,03:48:17,19,08,1, 11.9,1,1, 8.947, 10508.639, 459.486, 52895.977 25/06/20,03:48:18,00,09,1, 11.9,1,1, 8.946, 10508.635, 459.486, 52895.977 25/06/20,03:48:18,01,09,1, 11.9,1,1, 8.946, 10508.639, 459.523, 52895.954 25/06/20,03:48:18,02,09,1, 11.9,1,1, 8.946, 10508.653, 459.517, 52895.946 25/06/20,03:48:18,03,09,1, 11.9,1,1, 8.946, 10508.656, 459.504, 52896.030 25/06/20,03:48:18,04,09,1, 11.9,1,1, 8.946, 10508.652, 459.538, 52896.030 25/06/20,03:48:18,05,09,1, 11.9,1,1, 8.946, 10508.626, 459.510, 52896.021 25/06/20,03:48:18,06,09,1, 11.9,1,1, 8.946, 10508.616, 459.512, 52896.041 25/06/20,03:48:18,07,09,1, 11.9,1,1, 8.946, 10508.675, 459.494, 52895.956 25/06/20,03:48:18,08,09,1, 11.9,1,1, 8.946, 10508.632, 459.497, 52896.067 25/06/20,03:48:18,09,09,1, 11.9,1,1, 8.946, 10508.650, 459.472, 52895.930 25/06/20,03:48:18,10,09,1, 11.9,1,1, 8.946, 10508.651, 459.505, 52896.022 25/06/20,03:48:18,11,09,1, 11.9,1,1, 8.946, 10508.645, 459.489, 52895.995 25/06/20,03:48:18,12,09,1, 11.9,1,1, 8.946, 10508.662, 459.504, 52896.033 25/06/20,03:48:18,13,09,1, 11.9,1,1, 8.946, 10508.610, 459.484, 52895.976 25/06/20,03:48:18,14,09,1, 11.9,1,1, 8.946, 10508.650, 459.506, 52895.962 25/06/20,03:48:18,15,09,1, 11.9,1,1, 8.946, 10508.626, 459.483, 52895.966 25/06/20,03:48:18,16,09,1, 11.9,1,1, 8.946, 10508.615, 459.495, 52895.994 25/06/20,03:48:18,17,09,1, 11.9,1,1, 8.946, 10508.625, 459.466, 52895.954 25/06/20,03:48:18,18,09,1, 11.9,1,1, 8.946, 10508.603, 459.493, 52895.958 25/06/20,03:48:18,19,09,1, 11.9,1,1, 8.946, 10508.621, 459.473, 52895.969 25/06/20,03:48:19,00,08,1, 11.9,1,1, 8.948, 10508.618, 459.473, 52895.969 25/06/20,03:48:19,01,08,1, 11.9,1,1, 8.948, 10508.623, 459.458, 52895.978 25/06/20,03:48:19,02,08,1, 11.9,1,1, 8.948, 10508.629, 459.484, 52895.990 25/06/20,03:48:19,03,08,1, 11.9,1,1, 8.948, 10508.615, 459.471, 52895.994 25/06/20,03:48:19,04,08,1, 11.9,1,1, 8.948, 10508.606, 459.472, 52895.966 25/06/20,03:48:19,05,08,1, 11.9,1,1, 8.948, 10508.601, 459.452, 52895.944 25/06/20,03:48:19,06,08,1, 11.9,1,1, 8.948, 10508.624, 459.466, 52895.932 25/06/20,03:48:19,07,08,1, 11.9,1,1, 8.948, 10508.590, 459.456, 52895.971 25/06/20,03:48:19,08,08,1, 11.9,1,1, 8.948, 10508.615, 459.449, 52895.924 25/06/20,03:48:19,09,08,1, 11.9,1,1, 8.948, 10508.615, 459.437, 52895.932 25/06/20,03:48:19,10,08,1, 11.9,1,1, 8.948, 10508.616, 459.449, 52895.935 25/06/20,03:48:19,11,08,1, 11.9,1,1, 8.948, 10508.589, 459.457, 52895.942 25/06/20,03:48:19,12,08,1, 11.9,1,1, 8.948, 10508.605, 459.455, 52895.929 25/06/20,03:48:19,13,08,1, 11.9,1,1, 8.948, 10508.590, 459.434, 52895.893 25/06/20,03:48:19,14,08,1, 11.9,1,1, 8.948, 10508.588, 459.451, 52895.975 25/06/20,03:48:19,15,08,1, 11.9,1,1, 8.948, 10508.603, 459.444, 52895.937 25/06/20,03:48:19,16,08,1, 11.9,1,1, 8.948, 10508.636, 459.447, 52895.897 25/06/20,03:48:19,17,08,1, 11.9,1,1, 8.948, 10508.597, 459.438, 52895.878 25/06/20,03:48:19,18,08,1, 11.9,1,1, 8.948, 10508.603, 459.433, 52896.006 25/06/20,03:48:19,19,08,1, 11.9,1,1, 8.948, 10508.587, 459.423, 52895.954 25/06/20,03:48:20,00,08,1, 11.9,1,1, 8.945, 10508.585, 459.423, 52895.954 25/06/20,03:48:20,01,08,1, 11.9,1,1, 8.945, 10508.605, 459.432, 52895.884 25/06/20,03:48:20,02,08,1, 11.9,1,1, 8.945, 10508.592, 459.427, 52895.931 25/06/20,03:48:20,03,08,1, 11.9,1,1, 8.945, 10508.607, 459.438, 52895.935 25/06/20,03:48:20,04,08,1, 11.9,1,1, 8.945, 10508.608, 459.450, 52895.976 25/06/20,03:48:20,05,08,1, 11.9,1,1, 8.945, 10508.567, 459.423, 52895.847 25/06/20,03:48:20,06,08,1, 11.9,1,1, 8.945, 10508.587, 459.409, 52895.880 25/06/20,03:48:20,07,08,1, 11.9,1,1, 8.945, 10508.594, 459.412, 52895.916 25/06/20,03:48:20,08,08,1, 11.9,1,1, 8.945, 10508.565, 459.419, 52895.925 25/06/20,03:48:20,09,08,1, 11.9,1,1, 8.945, 10508.567, 459.393, 52895.968 25/06/20,03:48:20,10,08,1, 11.9,1,1, 8.945, 10508.585, 459.404, 52895.947 25/06/20,03:48:20,11,08,1, 11.9,1,1, 8.945, 10508.572, 459.392, 52895.897 25/06/20,03:48:20,12,08,1, 11.9,1,1, 8.945, 10508.575, 459.367, 52895.939 25/06/20,03:48:20,13,08,1, 11.9,1,1, 8.945, 10508.561, 459.387, 52895.868 25/06/20,03:48:20,14,08,1, 11.9,1,1, 8.945, 10508.559, 459.399, 52895.929 25/06/20,03:48:20,15,08,1, 11.9,1,1, 8.945, 10508.571, 459.394, 52895.973 25/06/20,03:48:20,16,08,1, 11.9,1,1, 8.945, 10508.587, 459.384, 52895.902 25/06/20,03:48:20,17,08,1, 11.9,1,1, 8.945, 10508.577, 459.392, 52895.915 25/06/20,03:48:20,18,08,1, 11.9,1,1, 8.945, 10508.557, 459.381, 52895.967 25/06/20,03:48:20,19,08,1, 11.9,1,1, 8.945, 10508.573, 459.397, 52895.859 25/06/20,03:48:21,00,08,1, 11.9,1,1, 8.943, 10508.568, 459.397, 52895.859 25/06/20,03:48:21,01,08,1, 11.9,1,1, 8.943, 10508.553, 459.372, 52895.828 25/06/20,03:48:21,02,08,1, 11.9,1,1, 8.943, 10508.553, 459.349, 52895.803 25/06/20,03:48:21,03,08,1, 11.9,1,1, 8.943, 10508.588, 459.360, 52895.927 25/06/20,03:48:21,04,08,1, 11.9,1,1, 8.943, 10508.540, 459.344, 52895.917 25/06/20,03:48:21,05,08,1, 11.9,1,1, 8.943, 10508.565, 459.366, 52895.893 25/06/20,03:48:21,06,08,1, 11.9,1,1, 8.943, 10508.553, 459.323, 52895.901 25/06/20,03:48:21,07,08,1, 11.9,1,1, 8.943, 10508.561, 459.353, 52895.923 25/06/20,03:48:21,08,08,1, 11.9,1,1, 8.943, 10508.575, 459.312, 52895.873 25/06/20,03:48:21,09,08,1, 11.9,1,1, 8.943, 10508.557, 459.343, 52895.839 25/06/20,03:48:21,10,08,1, 11.9,1,1, 8.943, 10508.555, 459.321, 52895.948 25/06/20,03:48:21,11,08,1, 11.9,1,1, 8.943, 10508.523, 459.332, 52895.855 25/06/20,03:48:21,12,08,1, 11.9,1,1, 8.943, 10508.539, 459.296, 52895.819 25/06/20,03:48:21,13,08,1, 11.9,1,1, 8.943, 10508.540, 459.329, 52895.841 25/06/20,03:48:21,14,08,1, 11.9,1,1, 8.943, 10508.560, 459.319, 52895.879 25/06/20,03:48:21,15,08,1, 11.9,1,1, 8.943, 10508.527, 459.313, 52895.844 25/06/20,03:48:21,16,08,1, 11.9,1,1, 8.943, 10508.529, 459.300, 52895.904 25/06/20,03:48:21,17,08,1, 11.9,1,1, 8.943, 10508.532, 459.302, 52895.785 25/06/20,03:48:21,18,08,1, 11.9,1,1, 8.943, 10508.537, 459.289, 52895.880 25/06/20,03:48:21,19,08,1, 11.9,1,1, 8.943, 10508.545, 459.304, 52895.863 25/06/20,03:48:22,00,08,1, 12.0,1,1, 8.946, 10508.543, 459.304, 52895.863 25/06/20,03:48:22,01,08,1, 12.0,1,1, 8.946, 10508.558, 459.304, 52895.881 25/06/20,03:48:22,02,08,1, 12.0,1,1, 8.946, 10508.537, 459.255, 52895.864 25/06/20,03:48:22,03,08,1, 12.0,1,1, 8.946, 10508.540, 459.266, 52895.871 25/06/20,03:48:22,04,08,1, 12.0,1,1, 8.946, 10508.523, 459.264, 52895.875 25/06/20,03:48:22,05,08,1, 12.0,1,1, 8.946, 10508.525, 459.299, 52895.869 25/06/20,03:48:22,06,08,1, 12.0,1,1, 8.946, 10508.527, 459.257, 52895.765 25/06/20,03:48:22,07,08,1, 12.0,1,1, 8.946, 10508.501, 459.265, 52895.881 25/06/20,03:48:22,08,08,1, 12.0,1,1, 8.946, 10508.534, 459.233, 52895.881 25/06/20,03:48:22,09,08,1, 12.0,1,1, 8.946, 10508.539, 459.249, 52895.898 25/06/20,03:48:22,10,08,1, 12.0,1,1, 8.946, 10508.527, 459.243, 52895.784 25/06/20,03:48:22,11,08,1, 12.0,1,1, 8.946, 10508.515, 459.247, 52895.843 25/06/20,03:48:22,12,08,1, 12.0,1,1, 8.946, 10508.513, 459.219, 52895.801 25/06/20,03:48:22,13,08,1, 12.0,1,1, 8.946, 10508.548, 459.242, 52895.983 25/06/20,03:48:22,14,08,1, 12.0,1,1, 8.946, 10508.507, 459.233, 52895.758 25/06/20,03:48:22,15,08,1, 12.0,1,1, 8.946, 10508.491, 459.251, 52895.769 25/06/20,03:48:22,16,08,1, 12.0,1,1, 8.946, 10508.485, 459.215, 52895.861 25/06/20,03:48:22,17,08,1, 12.0,1,1, 8.946, 10508.517, 459.217, 52895.860 25/06/20,03:48:22,18,08,1, 12.0,1,1, 8.946, 10508.494, 459.217, 52895.741 25/06/20,03:48:22,19,08,1, 12.0,1,1, 8.946, 10508.512, 459.219, 52895.830 25/06/20,03:48:23,00,08,1, 12.0,1,1, 8.946, 10508.510, 459.219, 52895.830 25/06/20,03:48:23,01,08,1, 12.0,1,1, 8.946, 10508.514, 459.209, 52895.843 25/06/20,03:48:23,02,08,1, 12.0,1,1, 8.946, 10508.506, 459.193, 52895.727 25/06/20,03:48:23,03,08,1, 12.0,1,1, 8.946, 10508.486, 459.197, 52895.775 25/06/20,03:48:23,04,08,1, 12.0,1,1, 8.946, 10508.497, 459.203, 52895.858 25/06/20,03:48:23,05,08,1, 12.0,1,1, 8.946, 10508.498, 459.183, 52895.801 25/06/20,03:48:23,06,08,1, 12.0,1,1, 8.946, 10508.484, 459.205, 52895.767 25/06/20,03:48:23,07,08,1, 12.0,1,1, 8.946, 10508.513, 459.168, 52895.741 25/06/20,03:48:23,08,08,1, 12.0,1,1, 8.946, 10508.477, 459.189, 52895.785 25/06/20,03:48:23,09,08,1, 12.0,1,1, 8.946, 10508.503, 459.174, 52895.803 25/06/20,03:48:23,10,08,1, 12.0,1,1, 8.946, 10508.494, 459.144, 52895.744 25/06/20,03:48:23,11,08,1, 12.0,1,1, 8.946, 10508.506, 459.151, 52895.778 25/06/20,03:48:23,12,08,1, 12.0,1,1, 8.946, 10508.485, 459.156, 52895.788 25/06/20,03:48:23,13,08,1, 12.0,1,1, 8.946, 10508.473, 459.158, 52895.776 25/06/20,03:48:23,14,08,1, 12.0,1,1, 8.946, 10508.482, 459.140, 52895.779 25/06/20,03:48:23,15,08,1, 12.0,1,1, 8.946, 10508.501, 459.132, 52895.786 25/06/20,03:48:23,16,08,1, 12.0,1,1, 8.946, 10508.471, 459.120, 52895.748 25/06/20,03:48:23,17,08,1, 12.0,1,1, 8.946, 10508.478, 459.137, 52895.765 25/06/20,03:48:23,18,08,1, 12.0,1,1, 8.946, 10508.495, 459.120, 52895.738 25/06/20,03:48:23,19,08,1, 12.0,1,1, 8.946, 10508.519, 459.104, 52895.764 25/06/20,03:48:24,00,08,1, 11.9,1,1, 8.946, 10508.518, 459.104, 52895.764 25/06/20,03:48:24,01,08,1, 11.9,1,1, 8.946, 10508.482, 459.120, 52895.814 25/06/20,03:48:24,02,08,1, 11.9,1,1, 8.946, 10508.492, 459.123, 52895.803 25/06/20,03:48:24,03,08,1, 11.9,1,1, 8.946, 10508.469, 459.105, 52895.781 25/06/20,03:48:24,04,08,1, 11.9,1,1, 8.946, 10508.473, 459.108, 52895.773 25/06/20,03:48:24,05,08,1, 11.9,1,1, 8.946, 10508.459, 459.096, 52895.741 25/06/20,03:48:24,06,08,1, 11.9,1,1, 8.946, 10508.488, 459.104, 52895.727 25/06/20,03:48:24,07,08,1, 11.9,1,1, 8.946, 10508.483, 459.078, 52895.729 25/06/20,03:48:24,08,08,1, 11.9,1,1, 8.946, 10508.468, 459.086, 52895.769 25/06/20,03:48:24,09,08,1, 11.9,1,1, 8.946, 10508.463, 459.059, 52895.699 25/06/20,03:48:24,10,08,1, 11.9,1,1, 8.946, 10508.470, 459.093, 52895.821 25/06/20,03:48:24,11,08,1, 11.9,1,1, 8.946, 10508.479, 459.058, 52895.794 25/06/20,03:48:24,12,08,1, 11.9,1,1, 8.946, 10508.457, 459.068, 52895.761 25/06/20,03:48:24,13,08,1, 11.9,1,1, 8.946, 10508.490, 459.040, 52895.683 25/06/20,03:48:24,14,08,1, 11.9,1,1, 8.946, 10508.482, 459.067, 52895.722 25/06/20,03:48:24,15,08,1, 11.9,1,1, 8.946, 10508.456, 459.052, 52895.699 25/06/20,03:48:24,16,08,1, 11.9,1,1, 8.946, 10508.479, 459.045, 52895.761 25/06/20,03:48:24,17,08,1, 11.9,1,1, 8.946, 10508.476, 459.024, 52895.727 25/06/20,03:48:24,18,08,1, 11.9,1,1, 8.946, 10508.467, 459.023, 52895.684 25/06/20,03:48:24,19,08,1, 11.9,1,1, 8.946, 10508.461, 459.025, 52895.720 25/06/20,03:48:25,00,08,1, 11.9,1,1, 8.944, 10508.460, 459.025, 52895.720 25/06/20,03:48:25,01,08,1, 11.9,1,1, 8.944, 10508.458, 459.019, 52895.758 25/06/20,03:48:25,02,08,1, 11.9,1,1, 8.944, 10508.482, 459.010, 52895.704 25/06/20,03:48:25,03,08,1, 11.9,1,1, 8.944, 10508.488, 458.996, 52895.704 25/06/20,03:48:25,04,08,1, 11.9,1,1, 8.944, 10508.473, 459.017, 52895.709 25/06/20,03:48:25,05,08,1, 11.9,1,1, 8.944, 10508.457, 458.989, 52895.697 25/06/20,03:48:25,06,08,1, 11.9,1,1, 8.944, 10508.484, 459.008, 52895.676 25/06/20,03:48:25,07,08,1, 11.9,1,1, 8.944, 10508.499, 458.998, 52895.496 25/06/20,03:48:25,08,08,1, 11.9,1,1, 8.944, 10508.509, 458.979, 52895.658 25/06/20,03:48:25,09,08,1, 11.9,1,1, 8.944, 10508.499, 458.999, 52895.645 25/06/20,03:48:25,10,08,1, 11.9,1,1, 8.944, 10508.476, 458.997, 52895.710 25/06/20,03:48:25,11,08,1, 11.9,1,1, 8.944, 10508.474, 458.977, 52895.725 25/06/20,03:48:25,12,08,1, 11.9,1,1, 8.944, 10508.469, 458.969, 52895.665 25/06/20,03:48:25,13,08,1, 11.9,1,1, 8.944, 10508.447, 458.986, 52895.740 25/06/20,03:48:25,14,08,1, 11.9,1,1, 8.944, 10508.478, 458.994, 52895.757 25/06/20,03:48:25,15,08,1, 11.9,1,1, 8.944, 10508.463, 458.977, 52895.672 25/06/20,03:48:25,16,08,1, 11.9,1,1, 8.944, 10508.469, 458.960, 52895.658 25/06/20,03:48:25,17,08,1, 11.9,1,1, 8.944, 10508.450, 458.978, 52895.670 25/06/20,03:48:25,18,08,1, 11.9,1,1, 8.944, 10508.469, 458.972, 52895.724 25/06/20,03:48:25,19,08,1, 11.9,1,1, 8.944, 10508.449, 458.957, 52895.639 25/06/20,03:48:26,00,08,1, 11.9,1,1, 8.941, 10508.443, 458.957, 52895.639 25/06/20,03:48:26,01,08,1, 11.9,1,1, 8.941, 10508.468, 458.954, 52895.673 25/06/20,03:48:26,02,08,1, 11.9,1,1, 8.941, 10508.473, 458.927, 52895.738 25/06/20,03:48:26,03,08,1, 11.9,1,1, 8.941, 10508.469, 458.938, 52895.586 25/06/20,03:48:26,04,08,1, 11.9,1,1, 8.941, 10508.479, 458.924, 52895.731 25/06/20,03:48:26,05,08,1, 11.9,1,1, 8.941, 10508.468, 458.943, 52895.682 25/06/20,03:48:26,06,08,1, 11.9,1,1, 8.941, 10508.475, 458.913, 52895.631 25/06/20,03:48:26,07,08,1, 11.9,1,1, 8.941, 10508.479, 458.946, 52895.697 25/06/20,03:48:26,08,08,1, 11.9,1,1, 8.941, 10508.466, 458.903, 52895.701 25/06/20,03:48:26,09,08,1, 11.9,1,1, 8.941, 10508.455, 458.934, 52895.676 25/06/20,03:48:26,10,08,1, 11.9,1,1, 8.941, 10508.477, 458.919, 52895.669 25/06/20,03:48:26,11,08,1, 11.9,1,1, 8.941, 10508.476, 458.926, 52895.660 25/06/20,03:48:26,12,08,1, 11.9,1,1, 8.941, 10508.486, 458.905, 52895.598 25/06/20,03:48:26,13,08,1, 11.9,1,1, 8.941, 10508.489, 458.918, 52895.673 25/06/20,03:48:26,14,08,1, 11.9,1,1, 8.941, 10508.479, 458.886, 52895.584 25/06/20,03:48:26,15,08,1, 11.9,1,1, 8.941, 10508.480, 458.913, 52895.654 25/06/20,03:48:26,16,08,1, 11.9,1,1, 8.941, 10508.482, 458.878, 52895.643 25/06/20,03:48:26,17,08,1, 11.9,1,1, 8.941, 10508.470, 458.901, 52895.641 25/06/20,03:48:26,18,08,1, 11.9,1,1, 8.941, 10508.473, 458.889, 52895.627 25/06/20,03:48:26,19,08,1, 11.9,1,1, 8.941, 10508.493, 458.879, 52895.646 25/06/20,03:48:27,00,08,1, 11.9,1,1, 8.946, 10508.493, 458.879, 52895.646 25/06/20,03:48:27,01,08,1, 11.9,1,1, 8.946, 10508.507, 458.876, 52895.682 25/06/20,03:48:27,02,08,1, 11.9,1,1, 8.946, 10508.484, 458.874, 52895.670 25/06/20,03:48:27,03,08,1, 11.9,1,1, 8.946, 10508.487, 458.898, 52895.714 25/06/20,03:48:27,04,08,1, 11.9,1,1, 8.946, 10508.453, 458.859, 52895.626 25/06/20,03:48:27,05,08,1, 11.9,1,1, 8.946, 10508.498, 458.872, 52895.679 25/06/20,03:48:27,06,08,1, 11.9,1,1, 8.946, 10508.485, 458.878, 52895.620 25/06/20,03:48:27,07,08,1, 11.9,1,1, 8.946, 10508.498, 458.869, 52895.632 25/06/20,03:48:27,08,08,1, 11.9,1,1, 8.946, 10508.500, 458.876, 52895.620 25/06/20,03:48:27,09,08,1, 11.9,1,1, 8.946, 10508.525, 458.839, 52895.610 25/06/20,03:48:27,10,08,1, 11.9,1,1, 8.946, 10508.468, 458.831, 52895.608 25/06/20,03:48:27,11,08,1, 11.9,1,1, 8.946, 10508.510, 458.842, 52895.613 25/06/20,03:48:27,12,08,1, 11.9,1,1, 8.946, 10508.478, 458.847, 52895.582 25/06/20,03:48:27,13,08,1, 11.9,1,1, 8.946, 10508.479, 458.827, 52895.578 25/06/20,03:48:27,14,08,1, 11.9,1,1, 8.946, 10508.484, 458.839, 52895.688 25/06/20,03:48:27,15,08,1, 11.9,1,1, 8.946, 10508.495, 458.839, 52895.590 25/06/20,03:48:27,16,08,1, 11.9,1,1, 8.946, 10508.511, 458.841, 52895.591 25/06/20,03:48:27,17,08,1, 11.9,1,1, 8.946, 10508.499, 458.822, 52895.662 25/06/20,03:48:27,18,08,1, 11.9,1,1, 8.946, 10508.501, 458.834, 52895.580 25/06/20,03:48:27,19,08,1, 11.9,1,1, 8.946, 10508.525, 458.806, 52895.638 25/06/20,03:48:28,00,08,1, 11.9,1,1, 8.943, 10508.518, 458.806, 52895.638 25/06/20,03:48:28,01,08,1, 11.9,1,1, 8.943, 10508.505, 458.812, 52895.611 25/06/20,03:48:28,02,08,1, 11.9,1,1, 8.943, 10508.513, 458.830, 52895.618 25/06/20,03:48:28,03,08,1, 11.9,1,1, 8.943, 10508.497, 458.815, 52895.647 25/06/20,03:48:28,04,08,1, 11.9,1,1, 8.943, 10508.510, 458.821, 52895.598 25/06/20,03:48:28,05,08,1, 11.9,1,1, 8.943, 10508.509, 458.794, 52895.584 25/06/20,03:48:28,06,08,1, 11.9,1,1, 8.943, 10508.507, 458.811, 52895.584 25/06/20,03:48:28,07,08,1, 11.9,1,1, 8.943, 10508.496, 458.810, 52895.629 25/06/20,03:48:28,08,08,1, 11.9,1,1, 8.943, 10508.500, 458.825, 52895.655 25/06/20,03:48:28,09,08,1, 11.9,1,1, 8.943, 10508.509, 458.792, 52895.619 25/06/20,03:48:28,10,08,1, 11.9,1,1, 8.943, 10508.509, 458.804, 52895.560 25/06/20,03:48:28,11,08,1, 11.9,1,1, 8.943, 10508.533, 458.781, 52895.572 25/06/20,03:48:28,12,08,1, 11.9,1,1, 8.943, 10508.482, 458.795, 52895.578 25/06/20,03:48:28,13,08,1, 11.9,1,1, 8.943, 10508.488, 458.790, 52895.584 25/06/20,03:48:28,14,08,1, 11.9,1,1, 8.943, 10508.501, 458.817, 52895.651 25/06/20,03:48:28,15,08,1, 11.9,1,1, 8.943, 10508.527, 458.794, 52895.592 25/06/20,03:48:28,16,08,1, 11.9,1,1, 8.943, 10508.525, 458.765, 52895.543 25/06/20,03:48:28,17,08,1, 11.9,1,1, 8.943, 10508.511, 458.767, 52895.629 25/06/20,03:48:28,18,08,1, 11.9,1,1, 8.943, 10508.516, 458.771, 52895.511 25/06/20,03:48:28,19,08,1, 11.9,1,1, 8.943, 10508.504, 458.755, 52895.685 25/06/20,03:48:29,00,08,1, 11.8,1,1, 8.946, 10508.502, 458.755, 52895.685 25/06/20,03:48:29,01,08,1, 11.8,1,1, 8.946, 10508.482, 458.751, 52895.535 25/06/20,03:48:29,02,08,1, 11.8,1,1, 8.946, 10508.501, 458.776, 52895.645 25/06/20,03:48:29,03,08,1, 11.8,1,1, 8.946, 10508.512, 458.743, 52895.569 25/06/20,03:48:29,04,08,1, 11.8,1,1, 8.946, 10508.497, 458.736, 52895.614 25/06/20,03:48:29,05,08,1, 11.8,1,1, 8.946, 10508.521, 458.742, 52895.582 25/06/20,03:48:29,06,08,1, 11.8,1,1, 8.946, 10508.528, 458.705, 52895.573 25/06/20,03:48:29,07,08,1, 11.8,1,1, 8.946, 10508.517, 458.749, 52895.601 25/06/20,03:48:29,08,08,1, 11.8,1,1, 8.946, 10508.526, 458.729, 52895.588 25/06/20,03:48:29,09,08,1, 11.8,1,1, 8.946, 10508.534, 458.700, 52895.580 25/06/20,03:48:29,10,08,1, 11.8,1,1, 8.946, 10508.527, 458.703, 52895.540 25/06/20,03:48:29,11,08,1, 11.8,1,1, 8.946, 10508.528, 458.720, 52895.567 25/06/20,03:48:29,12,08,1, 11.8,1,1, 8.946, 10508.550, 458.716, 52895.540 25/06/20,03:48:29,13,08,1, 11.8,1,1, 8.946, 10508.549, 458.718, 52895.564 25/06/20,03:48:29,14,08,1, 11.8,1,1, 8.946, 10508.534, 458.724, 52895.522 25/06/20,03:48:29,15,08,1, 11.8,1,1, 8.946, 10508.528, 458.702, 52895.645 25/06/20,03:48:29,16,08,1, 11.8,1,1, 8.946, 10508.529, 458.697, 52895.591 25/06/20,03:48:29,17,08,1, 11.8,1,1, 8.946, 10508.510, 458.704, 52895.547 25/06/20,03:48:29,18,08,1, 11.8,1,1, 8.946, 10508.539, 458.694, 52895.478 25/06/20,03:48:29,19,08,1, 11.8,1,1, 8.946, 10508.522, 458.709, 52895.501 25/06/20,03:48:30,00,08,1, 12.0,1,1, 8.944, 10508.518, 458.709, 52895.501 25/06/20,03:48:30,01,08,1, 12.0,1,1, 8.944, 10508.528, 458.706, 52895.498 25/06/20,03:48:30,02,08,1, 12.0,1,1, 8.944, 10508.536, 458.684, 52895.525 25/06/20,03:48:30,03,08,1, 12.0,1,1, 8.944, 10508.521, 458.705, 52895.491 25/06/20,03:48:30,04,08,1, 12.0,1,1, 8.944, 10508.544, 458.673, 52895.587 25/06/20,03:48:30,05,08,1, 12.0,1,1, 8.944, 10508.545, 458.698, 52895.516 25/06/20,03:48:30,06,08,1, 12.0,1,1, 8.944, 10508.514, 458.694, 52895.491 25/06/20,03:48:30,07,08,1, 12.0,1,1, 8.944, 10508.527, 458.709, 52895.582 25/06/20,03:48:30,08,08,1, 12.0,1,1, 8.944, 10508.543, 458.668, 52895.541 25/06/20,03:48:30,09,08,1, 12.0,1,1, 8.944, 10508.508, 458.692, 52895.555 25/06/20,03:48:30,10,08,1, 12.0,1,1, 8.944, 10508.543, 458.680, 52895.553 25/06/20,03:48:30,11,08,1, 12.0,1,1, 8.944, 10508.540, 458.673, 52895.510 25/06/20,03:48:30,12,08,1, 12.0,1,1, 8.944, 10508.513, 458.672, 52895.474 25/06/20,03:48:30,13,08,1, 12.0,1,1, 8.944, 10508.546, 458.664, 52895.543 25/06/20,03:48:30,14,08,1, 12.0,1,1, 8.944, 10508.556, 458.655, 52895.507 25/06/20,03:48:30,15,08,1, 12.0,1,1, 8.944, 10508.539, 458.664, 52895.496 25/06/20,03:48:30,16,08,1, 12.0,1,1, 8.944, 10508.564, 458.655, 52895.601 25/06/20,03:48:30,17,08,1, 12.0,1,1, 8.944, 10508.566, 458.671, 52895.524 25/06/20,03:48:30,18,08,1, 12.0,1,1, 8.944, 10508.561, 458.679, 52895.508 25/06/20,03:48:30,19,08,1, 12.0,1,1, 8.944, 10508.548, 458.677, 52895.513 25/06/20,03:48:31,00,07,1, 11.9,1,1, 8.946, 10508.543, 458.677, 52895.513 25/06/20,03:48:31,01,07,1, 11.9,1,1, 8.946, 10508.555, 458.655, 52895.470 25/06/20,03:48:31,02,07,1, 11.9,1,1, 8.946, 10508.539, 458.673, 52895.458 25/06/20,03:48:31,03,07,1, 11.9,1,1, 8.946, 10508.549, 458.636, 52895.532 25/06/20,03:48:31,04,07,1, 11.9,1,1, 8.946, 10508.535, 458.647, 52895.411 25/06/20,03:48:31,05,07,1, 11.9,1,1, 8.946, 10508.560, 458.616, 52895.495 25/06/20,03:48:31,06,07,1, 11.9,1,1, 8.946, 10508.558, 458.634, 52895.503 25/06/20,03:48:31,07,07,1, 11.9,1,1, 8.946, 10508.531, 458.632, 52895.459 25/06/20,03:48:31,08,07,1, 11.9,1,1, 8.946, 10508.559, 458.617, 52895.389 25/06/20,03:48:31,09,07,1, 11.9,1,1, 8.946, 10508.531, 458.632, 52895.483 25/06/20,03:48:31,10,07,1, 11.9,1,1, 8.946, 10508.541, 458.643, 52895.400 25/06/20,03:48:31,11,07,1, 11.9,1,1, 8.946, 10508.564, 458.614, 52895.460 25/06/20,03:48:31,12,07,1, 11.9,1,1, 8.946, 10508.539, 458.627, 52895.416 25/06/20,03:48:31,13,07,1, 11.9,1,1, 8.946, 10508.544, 458.616, 52895.514 25/06/20,03:48:31,14,07,1, 11.9,1,1, 8.946, 10508.572, 458.624, 52895.528 25/06/20,03:48:31,15,07,1, 11.9,1,1, 8.946, 10508.562, 458.598, 52895.442 25/06/20,03:48:31,16,07,1, 11.9,1,1, 8.946, 10508.548, 458.626, 52895.509 25/06/20,03:48:31,17,07,1, 11.9,1,1, 8.946, 10508.559, 458.587, 52895.429 25/06/20,03:48:31,18,07,1, 11.9,1,1, 8.946, 10508.564, 458.617, 52895.472 25/06/20,03:48:31,19,07,1, 11.9,1,1, 8.946, 10508.546, 458.598, 52895.476 25/06/20,03:48:32,00,08,1, 12.0,1,1, 8.951, 10508.543, 458.598, 52895.476 25/06/20,03:48:32,01,08,1, 12.0,1,1, 8.951, 10508.584, 458.587, 52895.432 25/06/20,03:48:32,02,08,1, 12.0,1,1, 8.951, 10508.573, 458.614, 52895.457 25/06/20,03:48:32,03,08,1, 12.0,1,1, 8.951, 10508.548, 458.582, 52895.501 25/06/20,03:48:32,04,08,1, 12.0,1,1, 8.951, 10508.533, 458.629, 52895.446 25/06/20,03:48:32,05,08,1, 12.0,1,1, 8.951, 10508.559, 458.610, 52895.422 25/06/20,03:48:32,06,08,1, 12.0,1,1, 8.951, 10508.579, 458.617, 52895.505 25/06/20,03:48:32,07,08,1, 12.0,1,1, 8.951, 10508.558, 458.601, 52895.383 25/06/20,03:48:32,08,08,1, 12.0,1,1, 8.951, 10508.582, 458.596, 52895.411 25/06/20,03:48:32,09,08,1, 12.0,1,1, 8.951, 10508.583, 458.568, 52895.451 25/06/20,03:48:32,10,08,1, 12.0,1,1, 8.951, 10508.590, 458.582, 52895.390 25/06/20,03:48:32,11,08,1, 12.0,1,1, 8.951, 10508.595, 458.575, 52895.434 25/06/20,03:48:32,12,08,1, 12.0,1,1, 8.951, 10508.579, 458.603, 52895.407 25/06/20,03:48:32,13,08,1, 12.0,1,1, 8.951, 10508.561, 458.568, 52895.412 25/06/20,03:48:32,14,08,1, 12.0,1,1, 8.951, 10508.597, 458.581, 52895.452 25/06/20,03:48:32,15,08,1, 12.0,1,1, 8.951, 10508.591, 458.561, 52895.363 25/06/20,03:48:32,16,08,1, 12.0,1,1, 8.951, 10508.576, 458.582, 52895.468 25/06/20,03:48:32,17,08,1, 12.0,1,1, 8.951, 10508.586, 458.573, 52895.372 25/06/20,03:48:32,18,08,1, 12.0,1,1, 8.951, 10508.571, 458.569, 52895.376 25/06/20,03:48:32,19,08,1, 12.0,1,1, 8.951, 10508.563, 458.570, 52895.368 25/06/20,03:48:33,00,07,1, 11.8,1,1, 8.943, 10508.560, 458.570, 52895.368 25/06/20,03:48:33,01,07,1, 11.8,1,1, 8.943, 10508.575, 458.581, 52895.442 25/06/20,03:48:33,02,07,1, 11.8,1,1, 8.943, 10508.597, 458.554, 52895.443 25/06/20,03:48:33,03,07,1, 11.8,1,1, 8.943, 10508.585, 458.553, 52895.394 25/06/20,03:48:33,04,07,1, 11.8,1,1, 8.943, 10508.590, 458.554, 52895.351 25/06/20,03:48:33,05,07,1, 11.8,1,1, 8.943, 10508.575, 458.530, 52895.368 25/06/20,03:48:33,06,07,1, 11.8,1,1, 8.943, 10508.601, 458.519, 52895.430 25/06/20,03:48:33,07,07,1, 11.8,1,1, 8.943, 10508.585, 458.528, 52895.439 25/06/20,03:48:33,08,07,1, 11.8,1,1, 8.943, 10508.580, 458.516, 52895.459 25/06/20,03:48:33,09,07,1, 11.8,1,1, 8.943, 10508.573, 458.536, 52895.379 25/06/20,03:48:33,10,07,1, 11.8,1,1, 8.943, 10508.594, 458.516, 52895.375 25/06/20,03:48:33,11,07,1, 11.8,1,1, 8.943, 10508.602, 458.515, 52895.389 25/06/20,03:48:33,12,07,1, 11.8,1,1, 8.943, 10508.615, 458.500, 52895.353 25/06/20,03:48:33,13,07,1, 11.8,1,1, 8.943, 10508.567, 458.533, 52895.381 25/06/20,03:48:33,14,07,1, 11.8,1,1, 8.943, 10508.585, 458.503, 52895.434 25/06/20,03:48:33,15,07,1, 11.8,1,1, 8.943, 10508.595, 458.519, 52895.416 25/06/20,03:48:33,16,07,1, 11.8,1,1, 8.943, 10508.591, 458.529, 52895.392 25/06/20,03:48:33,17,07,1, 11.8,1,1, 8.943, 10508.574, 458.503, 52895.439 25/06/20,03:48:33,18,07,1, 11.8,1,1, 8.943, 10508.624, 458.507, 52895.417 25/06/20,03:48:33,19,07,1, 11.8,1,1, 8.943, 10508.594, 458.511, 52895.424 25/06/20,03:48:34,00,07,1, 12.0,1,1, 8.942, 10508.593, 458.511, 52895.424 25/06/20,03:48:34,01,07,1, 12.0,1,1, 8.942, 10508.614, 458.515, 52895.363 25/06/20,03:48:34,02,07,1, 12.0,1,1, 8.942, 10508.638, 458.491, 52895.358 25/06/20,03:48:34,03,07,1, 12.0,1,1, 8.942, 10508.630, 458.531, 52895.372 25/06/20,03:48:34,04,07,1, 12.0,1,1, 8.942, 10508.631, 458.512, 52895.364 25/06/20,03:48:34,05,07,1, 12.0,1,1, 8.942, 10508.617, 458.494, 52895.401 25/06/20,03:48:34,06,07,1, 12.0,1,1, 8.942, 10508.649, 458.490, 52895.293 25/06/20,03:48:34,07,07,1, 12.0,1,1, 8.942, 10508.633, 458.469, 52895.327 25/06/20,03:48:34,08,07,1, 12.0,1,1, 8.942, 10508.608, 458.474, 52895.361 25/06/20,03:48:34,09,07,1, 12.0,1,1, 8.942, 10508.632, 458.495, 52895.396 25/06/20,03:48:34,10,07,1, 12.0,1,1, 8.942, 10508.643, 458.454, 52895.369 25/06/20,03:48:34,11,07,1, 12.0,1,1, 8.942, 10508.641, 458.488, 52895.437 25/06/20,03:48:34,12,07,1, 12.0,1,1, 8.942, 10508.663, 458.443, 52895.327 25/06/20,03:48:34,13,07,1, 12.0,1,1, 8.942, 10508.637, 458.465, 52895.376 25/06/20,03:48:34,14,07,1, 12.0,1,1, 8.942, 10508.647, 458.464, 52895.306 25/06/20,03:48:34,15,07,1, 12.0,1,1, 8.942, 10508.629, 458.519, 52895.379 25/06/20,03:48:34,16,07,1, 12.0,1,1, 8.942, 10508.628, 458.443, 52895.345 25/06/20,03:48:34,17,07,1, 12.0,1,1, 8.942, 10508.634, 458.458, 52895.392 25/06/20,03:48:34,18,07,1, 12.0,1,1, 8.942, 10508.631, 458.429, 52895.326 25/06/20,03:48:34,19,07,1, 12.0,1,1, 8.942, 10508.661, 458.456, 52895.363 25/06/20,03:48:35,00,07,1, 11.9,1,1, 8.942, 10508.660, 458.456, 52895.363 25/06/20,03:48:35,01,07,1, 11.9,1,1, 8.942, 10508.642, 458.453, 52895.327 25/06/20,03:48:35,02,07,1, 11.9,1,1, 8.942, 10508.654, 458.438, 52895.394 25/06/20,03:48:35,03,07,1, 11.9,1,1, 8.942, 10508.657, 458.465, 52895.338 25/06/20,03:48:35,04,07,1, 11.9,1,1, 8.942, 10508.652, 458.425, 52895.232 25/06/20,03:48:35,05,07,1, 11.9,1,1, 8.942, 10508.650, 458.430, 52895.296 25/06/20,03:48:35,06,07,1, 11.9,1,1, 8.942, 10508.660, 458.425, 52895.262 25/06/20,03:48:35,07,07,1, 11.9,1,1, 8.942, 10508.663, 458.452, 52895.313 25/06/20,03:48:35,08,07,1, 11.9,1,1, 8.942, 10508.650, 458.433, 52895.312 25/06/20,03:48:35,09,07,1, 11.9,1,1, 8.942, 10508.682, 458.442, 52895.305 25/06/20,03:48:35,10,07,1, 11.9,1,1, 8.942, 10508.650, 458.420, 52895.332 25/06/20,03:48:35,11,07,1, 11.9,1,1, 8.942, 10508.671, 458.438, 52895.313 25/06/20,03:48:35,12,07,1, 11.9,1,1, 8.942, 10508.660, 458.431, 52895.289 25/06/20,03:48:35,13,07,1, 11.9,1,1, 8.942, 10508.672, 458.411, 52895.351 25/06/20,03:48:35,14,07,1, 11.9,1,1, 8.942, 10508.679, 458.378, 52895.293 25/06/20,03:48:35,15,07,1, 11.9,1,1, 8.942, 10508.693, 458.397, 52895.321 25/06/20,03:48:35,16,07,1, 11.9,1,1, 8.942, 10508.668, 458.416, 52895.345 25/06/20,03:48:35,17,07,1, 11.9,1,1, 8.942, 10508.667, 458.426, 52895.323 25/06/20,03:48:35,18,07,1, 11.9,1,1, 8.942, 10508.676, 458.415, 52895.292 25/06/20,03:48:35,19,07,1, 11.9,1,1, 8.942, 10508.694, 458.418, 52895.318 25/06/20,03:48:36,00,07,1, 11.9,1,1, 8.944, 10508.693, 458.418, 52895.318 25/06/20,03:48:36,01,07,1, 11.9,1,1, 8.944, 10508.702, 458.407, 52895.329 25/06/20,03:48:36,02,07,1, 11.9,1,1, 8.944, 10508.706, 458.397, 52895.291 25/06/20,03:48:36,03,07,1, 11.9,1,1, 8.944, 10508.708, 458.383, 52895.372 25/06/20,03:48:36,04,07,1, 11.9,1,1, 8.944, 10508.708, 458.410, 52895.260 25/06/20,03:48:36,05,07,1, 11.9,1,1, 8.944, 10508.698, 458.382, 52895.276 25/06/20,03:48:36,06,07,1, 11.9,1,1, 8.944, 10508.696, 458.376, 52895.259 25/06/20,03:48:36,07,07,1, 11.9,1,1, 8.944, 10508.689, 458.393, 52895.252 25/06/20,03:48:36,08,07,1, 11.9,1,1, 8.944, 10508.704, 458.409, 52895.244 25/06/20,03:48:36,09,07,1, 11.9,1,1, 8.944, 10508.713, 458.375, 52895.299 25/06/20,03:48:36,10,07,1, 11.9,1,1, 8.944, 10508.705, 458.383, 52895.289 25/06/20,03:48:36,11,07,1, 11.9,1,1, 8.944, 10508.719, 458.390, 52895.291 25/06/20,03:48:36,12,07,1, 11.9,1,1, 8.944, 10508.702, 458.359, 52895.262 25/06/20,03:48:36,13,07,1, 11.9,1,1, 8.944, 10508.705, 458.379, 52895.309 25/06/20,03:48:36,14,07,1, 11.9,1,1, 8.944, 10508.700, 458.369, 52895.241 25/06/20,03:48:36,15,07,1, 11.9,1,1, 8.944, 10508.703, 458.387, 52895.325 25/06/20,03:48:36,16,07,1, 11.9,1,1, 8.944, 10508.711, 458.365, 52895.277 25/06/20,03:48:36,17,07,1, 11.9,1,1, 8.944, 10508.728, 458.372, 52895.281 25/06/20,03:48:36,18,07,1, 11.9,1,1, 8.944, 10508.708, 458.360, 52895.317 25/06/20,03:48:36,19,07,1, 11.9,1,1, 8.944, 10508.720, 458.356, 52895.309 25/06/20,03:48:37,00,07,1, 12.0,1,1, 8.943, 10508.718, 458.356, 52895.309 25/06/20,03:48:37,01,07,1, 12.0,1,1, 8.943, 10508.716, 458.355, 52895.248 25/06/20,03:48:37,02,07,1, 12.0,1,1, 8.943, 10508.715, 458.363, 52895.316 25/06/20,03:48:37,03,07,1, 12.0,1,1, 8.943, 10508.706, 458.342, 52895.239 25/06/20,03:48:37,04,07,1, 12.0,1,1, 8.943, 10508.720, 458.354, 52895.255 25/06/20,03:48:37,05,07,1, 12.0,1,1, 8.943, 10508.735, 458.352, 52895.293 25/06/20,03:48:37,06,07,1, 12.0,1,1, 8.943, 10508.712, 458.359, 52895.244 25/06/20,03:48:37,07,07,1, 12.0,1,1, 8.943, 10508.707, 458.351, 52895.317 25/06/20,03:48:37,08,07,1, 12.0,1,1, 8.943, 10508.708, 458.354, 52895.282 25/06/20,03:48:37,09,07,1, 12.0,1,1, 8.943, 10508.737, 458.332, 52895.281 25/06/20,03:48:37,10,07,1, 12.0,1,1, 8.943, 10508.730, 458.356, 52895.266 25/06/20,03:48:37,11,07,1, 12.0,1,1, 8.943, 10508.738, 458.346, 52895.290 25/06/20,03:48:37,12,07,1, 12.0,1,1, 8.943, 10508.722, 458.333, 52895.291 25/06/20,03:48:37,13,07,1, 12.0,1,1, 8.943, 10508.708, 458.320, 52895.282 25/06/20,03:48:37,14,07,1, 12.0,1,1, 8.943, 10508.734, 458.316, 52895.248 25/06/20,03:48:37,15,07,1, 12.0,1,1, 8.943, 10508.734, 458.319, 52895.247 25/06/20,03:48:37,16,07,1, 12.0,1,1, 8.943, 10508.723, 458.336, 52895.301 25/06/20,03:48:37,17,07,1, 12.0,1,1, 8.943, 10508.732, 458.327, 52895.303 25/06/20,03:48:37,18,07,1, 12.0,1,1, 8.943, 10508.714, 458.314, 52895.178 25/06/20,03:48:37,19,07,1, 12.0,1,1, 8.943, 10508.752, 458.298, 52895.320 25/06/20,03:48:38,00,07,1, 11.9,1,1, 8.941, 10508.752, 458.298, 52895.320 25/06/20,03:48:38,01,07,1, 11.9,1,1, 8.941, 10508.739, 458.299, 52895.278 25/06/20,03:48:38,02,07,1, 11.9,1,1, 8.941, 10508.711, 458.326, 52895.267 25/06/20,03:48:38,03,07,1, 11.9,1,1, 8.941, 10508.734, 458.293, 52895.295 25/06/20,03:48:38,04,07,1, 11.9,1,1, 8.941, 10508.727, 458.299, 52895.306 25/06/20,03:48:38,05,07,1, 11.9,1,1, 8.941, 10508.719, 458.268, 52895.234 25/06/20,03:48:38,06,07,1, 11.9,1,1, 8.941, 10508.699, 458.281, 52895.254 25/06/20,03:48:38,07,07,1, 11.9,1,1, 8.941, 10508.735, 458.282, 52895.231 25/06/20,03:48:38,08,07,1, 11.9,1,1, 8.941, 10508.682, 458.296, 52895.197 25/06/20,03:48:38,09,07,1, 11.9,1,1, 8.941, 10508.724, 458.267, 52895.231 25/06/20,03:48:38,10,07,1, 11.9,1,1, 8.941, 10508.742, 458.300, 52895.280 25/06/20,03:48:38,11,07,1, 11.9,1,1, 8.941, 10508.725, 458.261, 52895.187 25/06/20,03:48:38,12,07,1, 11.9,1,1, 8.941, 10508.728, 458.303, 52895.310 25/06/20,03:48:38,13,07,1, 11.9,1,1, 8.941, 10508.737, 458.287, 52895.198 25/06/20,03:48:38,14,07,1, 11.9,1,1, 8.941, 10508.733, 458.280, 52895.264 25/06/20,03:48:38,15,07,1, 11.9,1,1, 8.941, 10508.735, 458.239, 52895.133 25/06/20,03:48:38,16,07,1, 11.9,1,1, 8.941, 10508.735, 458.269, 52895.289 25/06/20,03:48:38,17,07,1, 11.9,1,1, 8.941, 10508.747, 458.243, 52895.234 25/06/20,03:48:38,18,07,1, 11.9,1,1, 8.941, 10508.740, 458.284, 52895.148 25/06/20,03:48:38,19,07,1, 11.9,1,1, 8.941, 10508.749, 458.250, 52895.259 25/06/20,03:48:39,00,07,1, 11.9,1,1, 8.947, 10508.744, 458.250, 52895.259 25/06/20,03:48:39,01,07,1, 11.9,1,1, 8.947, 10508.726, 458.228, 52895.226 25/06/20,03:48:39,02,07,1, 11.9,1,1, 8.947, 10508.740, 458.240, 52895.258 25/06/20,03:48:39,03,07,1, 11.9,1,1, 8.947, 10508.747, 458.231, 52895.200 25/06/20,03:48:39,04,07,1, 11.9,1,1, 8.947, 10508.717, 458.243, 52895.199 25/06/20,03:48:39,05,07,1, 11.9,1,1, 8.947, 10508.731, 458.214, 52895.215 25/06/20,03:48:39,06,07,1, 11.9,1,1, 8.947, 10508.746, 458.204, 52895.193 25/06/20,03:48:39,07,07,1, 11.9,1,1, 8.947, 10508.732, 458.201, 52895.171 25/06/20,03:48:39,08,07,1, 11.9,1,1, 8.947, 10508.753, 458.212, 52895.168 25/06/20,03:48:39,09,07,1, 11.9,1,1, 8.947, 10508.751, 458.196, 52895.157 25/06/20,03:48:39,10,07,1, 11.9,1,1, 8.947, 10508.731, 458.203, 52895.155 25/06/20,03:48:39,11,07,1, 11.9,1,1, 8.947, 10508.744, 458.182, 52895.232 25/06/20,03:48:39,12,07,1, 11.9,1,1, 8.947, 10508.734, 458.225, 52895.218 25/06/20,03:48:39,13,07,1, 11.9,1,1, 8.947, 10508.747, 458.187, 52895.244 25/06/20,03:48:39,14,07,1, 11.9,1,1, 8.947, 10508.742, 458.209, 52895.207 25/06/20,03:48:39,15,07,1, 11.9,1,1, 8.947, 10508.723, 458.171, 52895.205 25/06/20,03:48:39,16,07,1, 11.9,1,1, 8.947, 10508.747, 458.201, 52895.186 25/06/20,03:48:39,17,07,1, 11.9,1,1, 8.947, 10508.746, 458.166, 52895.201 25/06/20,03:48:39,18,07,1, 11.9,1,1, 8.947, 10508.734, 458.190, 52895.121 25/06/20,03:48:39,19,07,1, 11.9,1,1, 8.947, 10508.733, 458.159, 52895.176 25/06/20,03:48:40,00,07,1, 11.9,1,1, 8.947, 10508.727, 458.159, 52895.176 25/06/20,03:48:40,01,07,1, 11.9,1,1, 8.947, 10508.754, 458.138, 52895.153 25/06/20,03:48:40,02,07,1, 11.9,1,1, 8.947, 10508.747, 458.140, 52895.143 25/06/20,03:48:40,03,07,1, 11.9,1,1, 8.947, 10508.768, 458.111, 52895.106 25/06/20,03:48:40,04,07,1, 11.9,1,1, 8.947, 10508.751, 458.145, 52895.101 25/06/20,03:48:40,05,07,1, 11.9,1,1, 8.947, 10508.749, 458.124, 52895.104 25/06/20,03:48:40,06,07,1, 11.9,1,1, 8.947, 10508.757, 458.143, 52895.180 25/06/20,03:48:40,07,07,1, 11.9,1,1, 8.947, 10508.734, 458.135, 52895.129 25/06/20,03:48:40,08,07,1, 11.9,1,1, 8.947, 10508.749, 458.136, 52895.194 25/06/20,03:48:40,09,07,1, 11.9,1,1, 8.947, 10508.750, 458.135, 52895.169 25/06/20,03:48:40,10,07,1, 11.9,1,1, 8.947, 10508.754, 458.142, 52895.216 25/06/20,03:48:40,11,07,1, 11.9,1,1, 8.947, 10508.735, 458.112, 52895.087 25/06/20,03:48:40,12,07,1, 11.9,1,1, 8.947, 10508.745, 458.132, 52895.145 25/06/20,03:48:40,13,07,1, 11.9,1,1, 8.947, 10508.742, 458.097, 52895.072 25/06/20,03:48:40,14,07,1, 11.9,1,1, 8.947, 10508.747, 458.110, 52895.107 25/06/20,03:48:40,15,07,1, 11.9,1,1, 8.947, 10508.753, 458.104, 52895.114 25/06/20,03:48:40,16,07,1, 11.9,1,1, 8.947, 10508.739, 458.112, 52895.089 25/06/20,03:48:40,17,07,1, 11.9,1,1, 8.947, 10508.742, 458.093, 52895.106 25/06/20,03:48:40,18,07,1, 11.9,1,1, 8.947, 10508.764, 458.107, 52895.110 25/06/20,03:48:40,19,07,1, 11.9,1,1, 8.947, 10508.761, 458.080, 52895.138 25/06/20,03:48:41,00,07,1, 12.0,1,1, 8.949, 10508.760, 458.080, 52895.138 25/06/20,03:48:41,01,07,1, 12.0,1,1, 8.949, 10508.726, 458.100, 52895.071 25/06/20,03:48:41,02,07,1, 12.0,1,1, 8.949, 10508.756, 458.108, 52895.083 25/06/20,03:48:41,03,07,1, 12.0,1,1, 8.949, 10508.742, 458.077, 52895.129 25/06/20,03:48:41,04,07,1, 12.0,1,1, 8.949, 10508.743, 458.101, 52895.031 25/06/20,03:48:41,05,07,1, 12.0,1,1, 8.949, 10508.785, 458.071, 52895.127 25/06/20,03:48:41,06,07,1, 12.0,1,1, 8.949, 10508.759, 458.112, 52895.062 25/06/20,03:48:41,07,07,1, 12.0,1,1, 8.949, 10508.763, 458.084, 52895.150 25/06/20,03:48:41,08,07,1, 12.0,1,1, 8.949, 10508.779, 458.101, 52895.075 25/06/20,03:48:41,09,07,1, 12.0,1,1, 8.949, 10508.763, 458.054, 52895.049 25/06/20,03:48:41,10,07,1, 12.0,1,1, 8.949, 10508.759, 458.076, 52895.153 25/06/20,03:48:41,11,07,1, 12.0,1,1, 8.949, 10508.755, 458.079, 52895.155 25/06/20,03:48:41,12,07,1, 12.0,1,1, 8.949, 10508.746, 458.095, 52895.049 25/06/20,03:48:41,13,07,1, 12.0,1,1, 8.949, 10508.763, 458.055, 52895.127 25/06/20,03:48:41,14,07,1, 12.0,1,1, 8.949, 10508.761, 458.088, 52895.111 25/06/20,03:48:41,15,07,1, 12.0,1,1, 8.949, 10508.744, 458.069, 52895.082 25/06/20,03:48:41,16,07,1, 12.0,1,1, 8.949, 10508.754, 458.079, 52895.152 25/06/20,03:48:41,17,07,1, 12.0,1,1, 8.949, 10508.750, 458.032, 52895.116 25/06/20,03:48:41,18,07,1, 12.0,1,1, 8.949, 10508.754, 458.084, 52895.088 25/06/20,03:48:41,19,07,1, 12.0,1,1, 8.949, 10508.736, 458.043, 52895.105 25/06/20,03:48:42,00,08,1, 11.9,1,1, 8.947, 10508.735, 458.043, 52895.105 25/06/20,03:48:42,01,08,1, 11.9,1,1, 8.947, 10508.761, 458.049, 52895.111 25/06/20,03:48:42,02,08,1, 11.9,1,1, 8.947, 10508.743, 458.064, 52895.123 25/06/20,03:48:42,03,08,1, 11.9,1,1, 8.947, 10508.755, 458.034, 52895.070 25/06/20,03:48:42,04,08,1, 11.9,1,1, 8.947, 10508.744, 458.084, 52895.094 25/06/20,03:48:42,05,08,1, 11.9,1,1, 8.947, 10508.774, 458.038, 52895.062 25/06/20,03:48:42,06,08,1, 11.9,1,1, 8.947, 10508.754, 458.042, 52895.082 25/06/20,03:48:42,07,08,1, 11.9,1,1, 8.947, 10508.755, 458.026, 52895.149 25/06/20,03:48:42,08,08,1, 11.9,1,1, 8.947, 10508.753, 458.019, 52895.108 25/06/20,03:48:42,09,08,1, 11.9,1,1, 8.947, 10508.748, 458.023, 52895.099 25/06/20,03:48:42,10,08,1, 11.9,1,1, 8.947, 10508.754, 458.029, 52895.045 25/06/20,03:48:42,11,08,1, 11.9,1,1, 8.947, 10508.780, 458.021, 52895.077 25/06/20,03:48:42,12,08,1, 11.9,1,1, 8.947, 10508.759, 458.020, 52895.051 25/06/20,03:48:42,13,08,1, 11.9,1,1, 8.947, 10508.750, 458.008, 52895.055 25/06/20,03:48:42,14,08,1, 11.9,1,1, 8.947, 10508.765, 458.036, 52895.054 25/06/20,03:48:42,15,08,1, 11.9,1,1, 8.947, 10508.732, 458.011, 52895.060 25/06/20,03:48:42,16,08,1, 11.9,1,1, 8.947, 10508.744, 458.001, 52895.031 25/06/20,03:48:42,17,08,1, 11.9,1,1, 8.947, 10508.752, 458.017, 52895.067 25/06/20,03:48:42,18,08,1, 11.9,1,1, 8.947, 10508.745, 457.994, 52894.930 25/06/20,03:48:42,19,08,1, 11.9,1,1, 8.947, 10508.732, 457.982, 52895.123 25/06/20,03:48:43,00,08,1, 12.0,1,1, 8.950, 10508.727, 457.982, 52895.123 25/06/20,03:48:43,01,08,1, 12.0,1,1, 8.950, 10508.772, 457.959, 52895.069 25/06/20,03:48:43,02,08,1, 12.0,1,1, 8.950, 10508.756, 457.980, 52895.047 25/06/20,03:48:43,03,08,1, 12.0,1,1, 8.950, 10508.762, 457.960, 52894.773 25/06/20,03:48:43,04,08,1, 12.0,1,1, 8.950, 10508.705, 457.966, 52895.022 25/06/20,03:48:43,05,08,1, 12.0,1,1, 8.950, 10508.748, 457.980, 52895.046 25/06/20,03:48:43,06,08,1, 12.0,1,1, 8.950, 10508.732, 457.996, 52895.058 25/06/20,03:48:43,07,08,1, 12.0,1,1, 8.950, 10508.745, 457.949, 52895.043 25/06/20,03:48:43,08,08,1, 12.0,1,1, 8.950, 10508.756, 457.986, 52895.084 25/06/20,03:48:43,09,08,1, 12.0,1,1, 8.950, 10508.728, 457.969, 52894.997 25/06/20,03:48:43,10,08,1, 12.0,1,1, 8.950, 10508.740, 457.968, 52895.014 25/06/20,03:48:43,11,08,1, 12.0,1,1, 8.950, 10508.732, 457.930, 52895.038 25/06/20,03:48:43,12,08,1, 12.0,1,1, 8.950, 10508.743, 457.978, 52895.092 25/06/20,03:48:43,13,08,1, 12.0,1,1, 8.950, 10508.752, 457.943, 52895.090 25/06/20,03:48:43,14,08,1, 12.0,1,1, 8.950, 10508.750, 457.958, 52895.035 25/06/20,03:48:43,15,08,1, 12.0,1,1, 8.950, 10508.735, 457.943, 52894.978 25/06/20,03:48:43,16,08,1, 12.0,1,1, 8.950, 10508.738, 457.948, 52894.996 25/06/20,03:48:43,17,08,1, 12.0,1,1, 8.950, 10508.734, 457.936, 52894.983 25/06/20,03:48:43,18,08,1, 12.0,1,1, 8.950, 10508.735, 457.949, 52895.075 25/06/20,03:48:43,19,08,1, 12.0,1,1, 8.950, 10508.739, 457.929, 52895.096 25/06/20,03:48:44,00,08,1, 11.9,1,1, 8.945, 10508.735, 457.929, 52895.096 25/06/20,03:48:44,01,08,1, 11.9,1,1, 8.945, 10508.751, 457.950, 52895.020 25/06/20,03:48:44,02,08,1, 11.9,1,1, 8.945, 10508.752, 457.931, 52895.030 25/06/20,03:48:44,03,08,1, 11.9,1,1, 8.945, 10508.741, 457.932, 52894.984 25/06/20,03:48:44,04,08,1, 11.9,1,1, 8.945, 10508.751, 457.928, 52894.963 25/06/20,03:48:44,05,08,1, 11.9,1,1, 8.945, 10508.733, 457.932, 52895.070 25/06/20,03:48:44,06,08,1, 11.9,1,1, 8.945, 10508.736, 457.936, 52895.060 25/06/20,03:48:44,07,08,1, 11.9,1,1, 8.945, 10508.740, 457.896, 52895.029 25/06/20,03:48:44,08,08,1, 11.9,1,1, 8.945, 10508.736, 457.923, 52895.057 25/06/20,03:48:44,09,08,1, 11.9,1,1, 8.945, 10508.746, 457.911, 52895.071 25/06/20,03:48:44,10,08,1, 11.9,1,1, 8.945, 10508.750, 457.924, 52895.058 25/06/20,03:48:44,11,08,1, 11.9,1,1, 8.945, 10508.745, 457.896, 52895.029 25/06/20,03:48:44,12,08,1, 11.9,1,1, 8.945, 10508.735, 457.919, 52895.033 25/06/20,03:48:44,13,08,1, 11.9,1,1, 8.945, 10508.722, 457.899, 52895.019 25/06/20,03:48:44,14,08,1, 11.9,1,1, 8.945, 10508.742, 457.891, 52894.985 25/06/20,03:48:44,15,08,1, 11.9,1,1, 8.945, 10508.736, 457.866, 52895.031 25/06/20,03:48:44,16,08,1, 11.9,1,1, 8.945, 10508.739, 457.895, 52895.010 25/06/20,03:48:44,17,08,1, 11.9,1,1, 8.945, 10508.736, 457.888, 52895.028 25/06/20,03:48:44,18,08,1, 11.9,1,1, 8.945, 10508.762, 457.890, 52895.030 25/06/20,03:48:44,19,08,1, 11.9,1,1, 8.945, 10508.739, 457.886, 52895.018 25/06/20,03:48:45,00,08,1, 12.0,1,1, 8.951, 10508.735, 457.886, 52895.018 25/06/20,03:48:45,01,08,1, 12.0,1,1, 8.951, 10508.724, 457.871, 52895.071 25/06/20,03:48:45,02,08,1, 12.0,1,1, 8.951, 10508.745, 457.876, 52895.052 25/06/20,03:48:45,03,08,1, 12.0,1,1, 8.951, 10508.730, 457.879, 52895.018 25/06/20,03:48:45,04,08,1, 12.0,1,1, 8.951, 10508.772, 457.852, 52894.979 25/06/20,03:48:45,05,08,1, 12.0,1,1, 8.951, 10508.761, 457.850, 52895.006 25/06/20,03:48:45,06,08,1, 12.0,1,1, 8.951, 10508.750, 457.842, 52894.977 25/06/20,03:48:45,07,08,1, 12.0,1,1, 8.951, 10508.732, 457.859, 52894.940 25/06/20,03:48:45,08,08,1, 12.0,1,1, 8.951, 10508.759, 457.837, 52895.016 25/06/20,03:48:45,09,08,1, 12.0,1,1, 8.951, 10508.754, 457.843, 52895.032 25/06/20,03:48:45,10,08,1, 12.0,1,1, 8.951, 10508.764, 457.848, 52895.019 25/06/20,03:48:45,11,08,1, 12.0,1,1, 8.951, 10508.741, 457.843, 52895.018 25/06/20,03:48:45,12,08,1, 12.0,1,1, 8.951, 10508.761, 457.857, 52894.962 25/06/20,03:48:45,13,08,1, 12.0,1,1, 8.951, 10508.732, 457.805, 52895.031 25/06/20,03:48:45,14,08,1, 12.0,1,1, 8.951, 10508.764, 457.844, 52894.966 25/06/20,03:48:45,15,08,1, 12.0,1,1, 8.951, 10508.754, 457.808, 52894.961 25/06/20,03:48:45,16,08,1, 12.0,1,1, 8.951, 10508.747, 457.833, 52894.918 25/06/20,03:48:45,17,08,1, 12.0,1,1, 8.951, 10508.754, 457.813, 52894.941 25/06/20,03:48:45,18,08,1, 12.0,1,1, 8.951, 10508.772, 457.835, 52894.994 25/06/20,03:48:45,19,08,1, 12.0,1,1, 8.951, 10508.760, 457.838, 52894.995 25/06/20,03:48:46,00,08,1, 11.9,1,1, 8.944, 10508.760, 457.838, 52894.995 25/06/20,03:48:46,01,08,1, 11.9,1,1, 8.944, 10508.764, 457.827, 52894.915 25/06/20,03:48:46,02,08,1, 11.9,1,1, 8.944, 10508.739, 457.841, 52895.029 25/06/20,03:48:46,03,08,1, 11.9,1,1, 8.944, 10508.760, 457.806, 52894.920 25/06/20,03:48:46,04,08,1, 11.9,1,1, 8.944, 10508.736, 457.807, 52894.990 25/06/20,03:48:46,05,08,1, 11.9,1,1, 8.944, 10508.747, 457.787, 52894.947 25/06/20,03:48:46,06,08,1, 11.9,1,1, 8.944, 10508.748, 457.808, 52894.928 25/06/20,03:48:46,07,08,1, 11.9,1,1, 8.944, 10508.764, 457.804, 52894.989 25/06/20,03:48:46,08,08,1, 11.9,1,1, 8.944, 10508.776, 457.799, 52894.947 25/06/20,03:48:46,09,08,1, 11.9,1,1, 8.944, 10508.762, 457.799, 52894.955 25/06/20,03:48:46,10,08,1, 11.9,1,1, 8.944, 10508.751, 457.816, 52894.933 25/06/20,03:48:46,11,08,1, 11.9,1,1, 8.944, 10508.765, 457.782, 52894.957 25/06/20,03:48:46,12,08,1, 11.9,1,1, 8.944, 10508.778, 457.792, 52894.969 25/06/20,03:48:46,13,08,1, 11.9,1,1, 8.944, 10508.746, 457.780, 52894.918 25/06/20,03:48:46,14,08,1, 11.9,1,1, 8.944, 10508.758, 457.780, 52894.915 25/06/20,03:48:46,15,08,1, 11.9,1,1, 8.944, 10508.763, 457.797, 52894.922 25/06/20,03:48:46,16,08,1, 11.9,1,1, 8.944, 10508.745, 457.789, 52894.961 25/06/20,03:48:46,17,08,1, 11.9,1,1, 8.944, 10508.725, 457.772, 52895.004 25/06/20,03:48:46,18,08,1, 11.9,1,1, 8.944, 10508.745, 457.770, 52895.003 25/06/20,03:48:46,19,08,1, 11.9,1,1, 8.944, 10508.753, 457.785, 52894.994 25/06/20,03:48:47,00,08,1, 12.0,1,1, 8.947, 10508.752, 457.785, 52894.994 25/06/20,03:48:47,01,08,1, 12.0,1,1, 8.947, 10508.764, 457.784, 52894.917 25/06/20,03:48:47,02,08,1, 12.0,1,1, 8.947, 10508.742, 457.770, 52894.964 25/06/20,03:48:47,03,08,1, 12.0,1,1, 8.947, 10508.753, 457.751, 52894.910 25/06/20,03:48:47,04,08,1, 12.0,1,1, 8.947, 10508.753, 457.759, 52894.936 25/06/20,03:48:47,05,08,1, 12.0,1,1, 8.947, 10508.739, 457.774, 52895.077 25/06/20,03:48:47,06,08,1, 12.0,1,1, 8.947, 10508.778, 457.752, 52894.795 25/06/20,03:48:47,07,08,1, 12.0,1,1, 8.947, 10508.772, 457.776, 52894.915 25/06/20,03:48:47,08,08,1, 12.0,1,1, 8.947, 10508.801, 457.738, 52894.877 25/06/20,03:48:47,09,08,1, 12.0,1,1, 8.947, 10508.779, 457.770, 52894.937 25/06/20,03:48:47,10,08,1, 12.0,1,1, 8.947, 10508.783, 457.753, 52894.937 25/06/20,03:48:47,11,08,1, 12.0,1,1, 8.947, 10508.762, 457.736, 52894.974 25/06/20,03:48:47,12,08,1, 12.0,1,1, 8.947, 10508.767, 457.761, 52894.990 25/06/20,03:48:47,13,08,1, 12.0,1,1, 8.947, 10508.765, 457.741, 52894.909 25/06/20,03:48:47,14,08,1, 12.0,1,1, 8.947, 10508.770, 457.747, 52894.955 25/06/20,03:48:47,15,08,1, 12.0,1,1, 8.947, 10508.752, 457.742, 52894.911 25/06/20,03:48:47,16,08,1, 12.0,1,1, 8.947, 10508.773, 457.721, 52894.931 25/06/20,03:48:47,17,08,1, 12.0,1,1, 8.947, 10508.743, 457.740, 52894.919 25/06/20,03:48:47,18,08,1, 12.0,1,1, 8.947, 10508.769, 457.712, 52894.916 25/06/20,03:48:47,19,08,1, 12.0,1,1, 8.947, 10508.748, 457.736, 52894.908 25/06/20,03:48:48,00,08,1, 11.9,1,1, 8.946, 10508.744, 457.736, 52894.908 25/06/20,03:48:48,01,08,1, 11.9,1,1, 8.946, 10508.777, 457.726, 52894.960 25/06/20,03:48:48,02,08,1, 11.9,1,1, 8.946, 10508.768, 457.730, 52894.950 25/06/20,03:48:48,03,08,1, 11.9,1,1, 8.946, 10508.763, 457.729, 52894.894 25/06/20,03:48:48,04,08,1, 11.9,1,1, 8.946, 10508.764, 457.721, 52894.905 25/06/20,03:48:48,05,08,1, 11.9,1,1, 8.946, 10508.765, 457.741, 52894.979 25/06/20,03:48:48,06,08,1, 11.9,1,1, 8.946, 10508.771, 457.748, 52894.951 25/06/20,03:48:48,07,08,1, 11.9,1,1, 8.946, 10508.788, 457.750, 52894.933 25/06/20,03:48:48,08,08,1, 11.9,1,1, 8.946, 10508.763, 457.727, 52894.896 25/06/20,03:48:48,09,08,1, 11.9,1,1, 8.946, 10508.781, 457.756, 52895.176 25/06/20,03:48:48,10,08,1, 11.9,1,1, 8.946, 10508.813, 457.711, 52894.851 25/06/20,03:48:48,11,08,1, 11.9,1,1, 8.946, 10508.756, 457.740, 52894.809 25/06/20,03:48:48,12,08,1, 11.9,1,1, 8.946, 10508.775, 457.724, 52894.884 25/06/20,03:48:48,13,08,1, 11.9,1,1, 8.946, 10508.770, 457.742, 52894.940 25/06/20,03:48:48,14,08,1, 11.9,1,1, 8.946, 10508.780, 457.736, 52894.988 25/06/20,03:48:48,15,08,1, 11.9,1,1, 8.946, 10508.761, 457.757, 52894.845 25/06/20,03:48:48,16,08,1, 11.9,1,1, 8.946, 10508.766, 457.721, 52894.884 25/06/20,03:48:48,17,08,1, 11.9,1,1, 8.946, 10508.748, 457.741, 52894.859 25/06/20,03:48:48,18,08,1, 11.9,1,1, 8.946, 10508.776, 457.715, 52894.909 25/06/20,03:48:48,19,08,1, 11.9,1,1, 8.946, 10508.764, 457.749, 52894.961 25/06/20,03:48:49,00,08,1, 11.9,1,1, 8.946, 10508.760, 457.749, 52894.961 25/06/20,03:48:49,01,08,1, 11.9,1,1, 8.946, 10508.763, 457.751, 52894.877 25/06/20,03:48:49,02,08,1, 11.9,1,1, 8.946, 10508.773, 457.732, 52894.932 25/06/20,03:48:49,03,08,1, 11.9,1,1, 8.946, 10508.770, 457.749, 52894.880 25/06/20,03:48:49,04,08,1, 11.9,1,1, 8.946, 10508.747, 457.730, 52894.874 25/06/20,03:48:49,05,08,1, 11.9,1,1, 8.946, 10508.790, 457.749, 52895.165 25/06/20,03:48:49,06,08,1, 11.9,1,1, 8.946, 10508.773, 457.702, 52894.827 25/06/20,03:48:49,07,08,1, 11.9,1,1, 8.946, 10508.759, 457.759, 52894.925 25/06/20,03:48:49,08,08,1, 11.9,1,1, 8.946, 10508.736, 457.707, 52894.858 25/06/20,03:48:49,09,08,1, 11.9,1,1, 8.946, 10508.788, 457.724, 52894.944 25/06/20,03:48:49,10,08,1, 11.9,1,1, 8.946, 10508.775, 457.681, 52894.888 25/06/20,03:48:49,11,08,1, 11.9,1,1, 8.946, 10508.743, 457.738, 52894.889 25/06/20,03:48:49,12,08,1, 11.9,1,1, 8.946, 10508.784, 457.705, 52894.910 25/06/20,03:48:49,13,08,1, 11.9,1,1, 8.946, 10508.732, 457.728, 52894.873 25/06/20,03:48:49,14,08,1, 11.9,1,1, 8.946, 10508.738, 457.713, 52894.957 25/06/20,03:48:49,15,08,1, 11.9,1,1, 8.946, 10508.732, 457.716, 52894.862 25/06/20,03:48:49,16,08,1, 11.9,1,1, 8.946, 10508.736, 457.699, 52894.917 25/06/20,03:48:49,17,08,1, 11.9,1,1, 8.946, 10508.752, 457.747, 52894.921 25/06/20,03:48:49,18,08,1, 11.9,1,1, 8.946, 10508.756, 457.709, 52894.897 25/06/20,03:48:49,19,08,1, 11.9,1,1, 8.946, 10508.731, 457.731, 52894.861 25/06/20,03:48:50,00,08,1, 11.9,1,1, 8.943, 10508.727, 457.731, 52894.861 25/06/20,03:48:50,01,08,1, 11.9,1,1, 8.943, 10508.742, 457.723, 52894.851 25/06/20,03:48:50,02,08,1, 11.9,1,1, 8.943, 10508.720, 457.701, 52894.907 25/06/20,03:48:50,03,08,1, 11.9,1,1, 8.943, 10508.742, 457.718, 52894.923 25/06/20,03:48:50,04,08,1, 11.9,1,1, 8.943, 10508.737, 457.693, 52894.867 25/06/20,03:48:50,05,08,1, 11.9,1,1, 8.943, 10508.724, 457.715, 52894.874 25/06/20,03:48:50,06,08,1, 11.9,1,1, 8.943, 10508.737, 457.711, 52894.861 25/06/20,03:48:50,07,08,1, 11.9,1,1, 8.943, 10508.750, 457.707, 52894.872 25/06/20,03:48:50,08,08,1, 11.9,1,1, 8.943, 10508.742, 457.715, 52894.946 25/06/20,03:48:50,09,08,1, 11.9,1,1, 8.943, 10508.731, 457.707, 52894.873 25/06/20,03:48:50,10,08,1, 11.9,1,1, 8.943, 10508.714, 457.705, 52894.928 25/06/20,03:48:50,11,08,1, 11.9,1,1, 8.943, 10508.701, 457.735, 52894.909 25/06/20,03:48:50,12,08,1, 11.9,1,1, 8.943, 10508.712, 457.711, 52894.828 25/06/20,03:48:50,13,08,1, 11.9,1,1, 8.943, 10508.705, 457.750, 52894.903 25/06/20,03:48:50,14,08,1, 11.9,1,1, 8.943, 10508.714, 457.721, 52894.895 25/06/20,03:48:50,15,08,1, 11.9,1,1, 8.943, 10508.693, 457.714, 52894.831 25/06/20,03:48:50,16,08,1, 11.9,1,1, 8.943, 10508.732, 457.687, 52894.814 25/06/20,03:48:50,17,08,1, 11.9,1,1, 8.943, 10508.734, 457.697, 52894.817 25/06/20,03:48:50,18,08,1, 11.9,1,1, 8.943, 10508.723, 457.705, 52894.801 25/06/20,03:48:50,19,08,1, 11.9,1,1, 8.943, 10508.718, 457.731, 52894.873 25/06/20,03:48:51,00,08,1, 11.8,1,1, 8.952, 10508.710, 457.731, 52894.873 25/06/20,03:48:51,01,08,1, 11.8,1,1, 8.952, 10508.689, 457.723, 52894.841 25/06/20,03:48:51,02,08,1, 11.8,1,1, 8.952, 10508.710, 457.683, 52894.759 25/06/20,03:48:51,03,08,1, 11.8,1,1, 8.952, 10508.670, 457.722, 52894.855 25/06/20,03:48:51,04,08,1, 11.8,1,1, 8.952, 10508.680, 457.727, 52894.900 25/06/20,03:48:51,05,08,1, 11.8,1,1, 8.952, 10508.682, 457.741, 52894.838 25/06/20,03:48:51,06,08,1, 11.8,1,1, 8.952, 10508.696, 457.700, 52894.813 25/06/20,03:48:51,07,08,1, 11.8,1,1, 8.952, 10508.702, 457.717, 52894.887 25/06/20,03:48:51,08,08,1, 11.8,1,1, 8.952, 10508.683, 457.724, 52894.885 25/06/20,03:48:51,09,08,1, 11.8,1,1, 8.952, 10508.660, 457.705, 52894.932 25/06/20,03:48:51,10,08,1, 11.8,1,1, 8.952, 10508.693, 457.695, 52894.860 25/06/20,03:48:51,11,08,1, 11.8,1,1, 8.952, 10508.684, 457.749, 52894.843 25/06/20,03:48:51,12,08,1, 11.8,1,1, 8.952, 10508.691, 457.698, 52894.799 25/06/20,03:48:51,13,08,1, 11.8,1,1, 8.952, 10508.703, 457.723, 52894.851 25/06/20,03:48:51,14,08,1, 11.8,1,1, 8.952, 10508.696, 457.710, 52894.780 25/06/20,03:48:51,15,08,1, 11.8,1,1, 8.952, 10508.681, 457.716, 52894.767 25/06/20,03:48:51,16,08,1, 11.8,1,1, 8.952, 10508.678, 457.684, 52894.940 25/06/20,03:48:51,17,08,1, 11.8,1,1, 8.952, 10508.683, 457.701, 52894.791 25/06/20,03:48:51,18,08,1, 11.8,1,1, 8.952, 10508.664, 457.709, 52894.867 25/06/20,03:48:51,19,08,1, 11.8,1,1, 8.952, 10508.672, 457.689, 52894.826 25/06/20,03:48:52,00,08,1, 11.9,1,1, 8.945, 10508.668, 457.689, 52894.826 25/06/20,03:48:52,01,08,1, 11.9,1,1, 8.945, 10508.664, 457.722, 52894.905 25/06/20,03:48:52,02,08,1, 11.9,1,1, 8.945, 10508.660, 457.691, 52894.876 25/06/20,03:48:52,03,08,1, 11.9,1,1, 8.945, 10508.658, 457.688, 52894.891 25/06/20,03:48:52,04,08,1, 11.9,1,1, 8.945, 10508.670, 457.681, 52894.825 25/06/20,03:48:52,05,08,1, 11.9,1,1, 8.945, 10508.654, 457.671, 52894.839 25/06/20,03:48:52,06,08,1, 11.9,1,1, 8.945, 10508.644, 457.687, 52894.807 25/06/20,03:48:52,07,08,1, 11.9,1,1, 8.945, 10508.666, 457.683, 52894.862 25/06/20,03:48:52,08,08,1, 11.9,1,1, 8.945, 10508.644, 457.688, 52894.803 25/06/20,03:48:52,09,08,1, 11.9,1,1, 8.945, 10508.656, 457.696, 52894.848 25/06/20,03:48:52,10,08,1, 11.9,1,1, 8.945, 10508.621, 457.692, 52894.806 25/06/20,03:48:52,11,08,1, 11.9,1,1, 8.945, 10508.640, 457.675, 52894.815 25/06/20,03:48:52,12,08,1, 11.9,1,1, 8.945, 10508.655, 457.658, 52894.786 25/06/20,03:48:52,13,08,1, 11.9,1,1, 8.945, 10508.670, 457.679, 52894.830 25/06/20,03:48:52,14,08,1, 11.9,1,1, 8.945, 10508.661, 457.690, 52894.777 25/06/20,03:48:52,15,08,1, 11.9,1,1, 8.945, 10508.649, 457.677, 52894.816 25/06/20,03:48:52,16,08,1, 11.9,1,1, 8.945, 10508.633, 457.671, 52894.770 25/06/20,03:48:52,17,08,1, 11.9,1,1, 8.945, 10508.619, 457.667, 52894.800 25/06/20,03:48:52,18,08,1, 11.9,1,1, 8.945, 10508.657, 457.685, 52894.865 25/06/20,03:48:52,19,08,1, 11.9,1,1, 8.945, 10508.652, 457.692, 52894.782 25/06/20,03:48:53,00,08,1, 11.9,1,1, 8.942, 10508.652, 457.692, 52894.782 25/06/20,03:48:53,01,08,1, 11.9,1,1, 8.942, 10508.632, 457.662, 52894.772 25/06/20,03:48:53,02,08,1, 11.9,1,1, 8.942, 10508.646, 457.677, 52894.823 25/06/20,03:48:53,03,08,1, 11.9,1,1, 8.942, 10508.649, 457.693, 52894.874 25/06/20,03:48:53,04,08,1, 11.9,1,1, 8.942, 10508.650, 457.686, 52894.888 25/06/20,03:48:53,05,08,1, 11.9,1,1, 8.942, 10508.643, 457.681, 52894.806 25/06/20,03:48:53,06,08,1, 11.9,1,1, 8.942, 10508.666, 457.688, 52894.843 25/06/20,03:48:53,07,08,1, 11.9,1,1, 8.942, 10508.643, 457.704, 52894.792 25/06/20,03:48:53,08,08,1, 11.9,1,1, 8.942, 10508.647, 457.707, 52894.838 25/06/20,03:48:53,09,08,1, 11.9,1,1, 8.942, 10508.626, 457.682, 52894.783 25/06/20,03:48:53,10,08,1, 11.9,1,1, 8.942, 10508.631, 457.679, 52894.842 25/06/20,03:48:53,11,08,1, 11.9,1,1, 8.942, 10508.633, 457.699, 52894.873 25/06/20,03:48:53,12,08,1, 11.9,1,1, 8.942, 10508.634, 457.673, 52894.849 25/06/20,03:48:53,13,08,1, 11.9,1,1, 8.942, 10508.622, 457.682, 52894.822 25/06/20,03:48:53,14,08,1, 11.9,1,1, 8.942, 10508.626, 457.653, 52894.846 25/06/20,03:48:53,15,08,1, 11.9,1,1, 8.942, 10508.620, 457.673, 52894.832 25/06/20,03:48:53,16,08,1, 11.9,1,1, 8.942, 10508.631, 457.691, 52894.859 25/06/20,03:48:53,17,08,1, 11.9,1,1, 8.942, 10508.617, 457.670, 52894.803 25/06/20,03:48:53,18,08,1, 11.9,1,1, 8.942, 10508.626, 457.669, 52894.744 25/06/20,03:48:53,19,08,1, 11.9,1,1, 8.942, 10508.616, 457.677, 52894.751 25/06/20,03:48:54,00,08,1, 11.9,1,1, 8.948, 10508.610, 457.677, 52894.751 25/06/20,03:48:54,01,08,1, 11.9,1,1, 8.948, 10508.630, 457.670, 52894.800 25/06/20,03:48:54,02,08,1, 11.9,1,1, 8.948, 10508.603, 457.688, 52894.786 25/06/20,03:48:54,03,08,1, 11.9,1,1, 8.948, 10508.622, 457.684, 52894.843 25/06/20,03:48:54,04,08,1, 11.9,1,1, 8.948, 10508.629, 457.684, 52894.785 25/06/20,03:48:54,05,08,1, 11.9,1,1, 8.948, 10508.600, 457.682, 52894.832 25/06/20,03:48:54,06,08,1, 11.9,1,1, 8.948, 10508.614, 457.691, 52894.784 25/06/20,03:48:54,07,08,1, 11.9,1,1, 8.948, 10508.608, 457.665, 52894.752 25/06/20,03:48:54,08,08,1, 11.9,1,1, 8.948, 10508.585, 457.652, 52894.783 25/06/20,03:48:54,09,08,1, 11.9,1,1, 8.948, 10508.579, 457.678, 52894.780 25/06/20,03:48:54,10,08,1, 11.9,1,1, 8.948, 10508.604, 457.676, 52894.715 25/06/20,03:48:54,11,08,1, 11.9,1,1, 8.948, 10508.588, 457.665, 52894.778 25/06/20,03:48:54,12,08,1, 11.9,1,1, 8.948, 10508.584, 457.659, 52894.760 25/06/20,03:48:54,13,08,1, 11.9,1,1, 8.948, 10508.597, 457.648, 52894.835 25/06/20,03:48:54,14,08,1, 11.9,1,1, 8.948, 10508.610, 457.664, 52894.751 25/06/20,03:48:54,15,08,1, 11.9,1,1, 8.948, 10508.601, 457.639, 52894.795 25/06/20,03:48:54,16,08,1, 11.9,1,1, 8.948, 10508.611, 457.678, 52894.700 25/06/20,03:48:54,17,08,1, 11.9,1,1, 8.948, 10508.574, 457.675, 52894.820 25/06/20,03:48:54,18,08,1, 11.9,1,1, 8.948, 10508.569, 457.656, 52894.799 25/06/20,03:48:54,19,08,1, 11.9,1,1, 8.948, 10508.603, 457.672, 52894.770 25/06/20,03:48:55,00,08,1, 11.9,1,1, 8.948, 10508.602, 457.672, 52894.770 25/06/20,03:48:55,01,08,1, 11.9,1,1, 8.948, 10508.591, 457.657, 52894.781 25/06/20,03:48:55,02,08,1, 11.9,1,1, 8.948, 10508.578, 457.653, 52894.755 25/06/20,03:48:55,03,08,1, 11.9,1,1, 8.948, 10508.568, 457.660, 52894.794 25/06/20,03:48:55,04,08,1, 11.9,1,1, 8.948, 10508.575, 457.658, 52894.738 25/06/20,03:48:55,05,08,1, 11.9,1,1, 8.948, 10508.574, 457.660, 52894.802 25/06/20,03:48:55,06,08,1, 11.9,1,1, 8.948, 10508.587, 457.644, 52894.806 25/06/20,03:48:55,07,08,1, 11.9,1,1, 8.948, 10508.594, 457.635, 52894.818 25/06/20,03:48:55,08,08,1, 11.9,1,1, 8.948, 10508.601, 457.672, 52894.732 25/06/20,03:48:55,09,08,1, 11.9,1,1, 8.948, 10508.590, 457.657, 52894.781 25/06/20,03:48:55,10,08,1, 11.9,1,1, 8.948, 10508.586, 457.632, 52894.767 25/06/20,03:48:55,11,08,1, 11.9,1,1, 8.948, 10508.585, 457.634, 52894.769 25/06/20,03:48:55,12,08,1, 11.9,1,1, 8.948, 10508.573, 457.661, 52894.803 25/06/20,03:48:55,13,08,1, 11.9,1,1, 8.948, 10508.585, 457.640, 52894.796 25/06/20,03:48:55,14,08,1, 11.9,1,1, 8.948, 10508.562, 457.656, 52894.840 25/06/20,03:48:55,15,08,1, 11.9,1,1, 8.948, 10508.599, 457.623, 52894.733 25/06/20,03:48:55,16,08,1, 11.9,1,1, 8.948, 10508.555, 457.646, 52894.783 25/06/20,03:48:55,17,08,1, 11.9,1,1, 8.948, 10508.564, 457.640, 52894.770 25/06/20,03:48:55,18,08,1, 11.9,1,1, 8.948, 10508.563, 457.647, 52894.780 25/06/20,03:48:55,19,08,1, 11.9,1,1, 8.948, 10508.564, 457.642, 52894.753 25/06/20,03:48:56,00,08,1, 11.9,1,1, 8.946, 10508.560, 457.642, 52894.753 25/06/20,03:48:56,01,08,1, 11.9,1,1, 8.946, 10508.571, 457.648, 52894.712 25/06/20,03:48:56,02,08,1, 11.9,1,1, 8.946, 10508.560, 457.654, 52894.721 25/06/20,03:48:56,03,08,1, 11.9,1,1, 8.946, 10508.571, 457.619, 52894.724 25/06/20,03:48:56,04,08,1, 11.9,1,1, 8.946, 10508.569, 457.641, 52894.753 25/06/20,03:48:56,05,08,1, 11.9,1,1, 8.946, 10508.584, 457.647, 52894.721 25/06/20,03:48:56,06,08,1, 11.9,1,1, 8.946, 10508.559, 457.648, 52894.775 25/06/20,03:48:56,07,08,1, 11.9,1,1, 8.946, 10508.597, 457.656, 52894.688 25/06/20,03:48:56,08,08,1, 11.9,1,1, 8.946, 10508.571, 457.641, 52894.787 25/06/20,03:48:56,09,08,1, 11.9,1,1, 8.946, 10508.582, 457.633, 52894.798 25/06/20,03:48:56,10,08,1, 11.9,1,1, 8.946, 10508.575, 457.638, 52894.697 25/06/20,03:48:56,11,08,1, 11.9,1,1, 8.946, 10508.557, 457.625, 52894.760 25/06/20,03:48:56,12,08,1, 11.9,1,1, 8.946, 10508.568, 457.635, 52894.755 25/06/20,03:48:56,13,08,1, 11.9,1,1, 8.946, 10508.560, 457.613, 52894.708 25/06/20,03:48:56,14,08,1, 11.9,1,1, 8.946, 10508.559, 457.623, 52894.713 25/06/20,03:48:56,15,08,1, 11.9,1,1, 8.946, 10508.577, 457.609, 52894.707 25/06/20,03:48:56,16,08,1, 11.9,1,1, 8.946, 10508.556, 457.650, 52894.801 25/06/20,03:48:56,17,08,1, 11.9,1,1, 8.946, 10508.563, 457.614, 52894.802 25/06/20,03:48:56,18,08,1, 11.9,1,1, 8.946, 10508.563, 457.611, 52894.695 25/06/20,03:48:56,19,08,1, 11.9,1,1, 8.946, 10508.563, 457.609, 52894.713 25/06/20,03:48:57,00,08,1, 11.9,1,1, 8.955, 10508.560, 457.609, 52894.713 25/06/20,03:48:57,01,08,1, 11.9,1,1, 8.955, 10508.567, 457.626, 52894.772 25/06/20,03:48:57,02,08,1, 11.9,1,1, 8.955, 10508.556, 457.891, 52895.922 25/06/20,03:48:57,03,08,1, 11.9,1,1, 8.955, 10508.522, 457.917, 52896.024 25/06/20,03:48:57,04,08,1, 11.9,1,1, 8.955, 10508.529, 457.900, 52896.032 25/06/20,03:48:57,05,08,1, 11.9,1,1, 8.955, 10508.515, 457.934, 52896.012 25/06/20,03:48:57,06,08,1, 11.9,1,1, 8.955, 10508.510, 457.899, 52895.988 25/06/20,03:48:57,07,08,1, 11.9,1,1, 8.955, 10508.520, 457.911, 52896.101 25/06/20,03:48:57,08,08,1, 11.9,1,1, 8.955, 10508.525, 457.915, 52895.960 25/06/20,03:48:57,09,08,1, 11.9,1,1, 8.955, 10508.531, 457.908, 52896.060 25/06/20,03:48:57,10,08,1, 11.9,1,1, 8.955, 10508.534, 457.928, 52895.989 25/06/20,03:48:57,11,08,1, 11.9,1,1, 8.955, 10508.517, 457.919, 52895.963 25/06/20,03:48:57,12,08,1, 11.9,1,1, 8.955, 10508.523, 457.908, 52896.031 25/06/20,03:48:57,13,08,1, 11.9,1,1, 8.955, 10508.516, 457.886, 52895.998 25/06/20,03:48:57,14,08,1, 11.9,1,1, 8.955, 10508.526, 457.883, 52896.018 25/06/20,03:48:57,15,08,1, 11.9,1,1, 8.955, 10508.518, 457.906, 52895.954 25/06/20,03:48:57,16,08,1, 11.9,1,1, 8.955, 10508.523, 457.920, 52896.023 25/06/20,03:48:57,17,08,1, 11.9,1,1, 8.955, 10508.501, 457.884, 52896.073 25/06/20,03:48:57,18,08,1, 11.9,1,1, 8.955, 10508.529, 457.895, 52896.032 25/06/20,03:48:57,19,08,1, 11.9,1,1, 8.955, 10508.519, 457.896, 52896.082 25/06/20,03:48:58,00,08,1, 11.9,1,1, 8.957, 10508.518, 457.896, 52896.082 25/06/20,03:48:58,01,08,1, 11.9,1,1, 8.957, 10508.504, 457.874, 52896.007 25/06/20,03:48:58,02,08,1, 11.9,1,1, 8.957, 10508.532, 457.877, 52895.982 25/06/20,03:48:58,03,08,1, 11.9,1,1, 8.957, 10508.531, 457.867, 52896.023 25/06/20,03:48:58,04,08,1, 11.9,1,1, 8.957, 10508.499, 457.871, 52896.066 25/06/20,03:48:58,05,08,1, 11.9,1,1, 8.957, 10508.523, 457.878, 52896.015 25/06/20,03:48:58,06,08,1, 11.9,1,1, 8.957, 10508.506, 457.875, 52896.030 25/06/20,03:48:58,07,08,1, 11.9,1,1, 8.957, 10508.528, 457.883, 52896.047 25/06/20,03:48:58,08,08,1, 11.9,1,1, 8.957, 10508.524, 457.862, 52895.970 25/06/20,03:48:58,09,08,1, 11.9,1,1, 8.957, 10508.533, 457.874, 52895.930 25/06/20,03:48:58,10,08,1, 11.9,1,1, 8.957, 10508.496, 457.863, 52896.002 25/06/20,03:48:58,11,08,1, 11.9,1,1, 8.957, 10508.521, 457.854, 52895.975 25/06/20,03:48:58,12,08,1, 11.9,1,1, 8.957, 10508.515, 457.865, 52895.981 25/06/20,03:48:58,13,08,1, 11.9,1,1, 8.957, 10508.499, 457.850, 52895.937 25/06/20,03:48:58,14,08,1, 11.9,1,1, 8.957, 10508.492, 457.858, 52895.993 25/06/20,03:48:58,15,08,1, 11.9,1,1, 8.957, 10508.491, 457.845, 52896.027 25/06/20,03:48:58,16,08,1, 11.9,1,1, 8.957, 10508.516, 457.851, 52895.951 25/06/20,03:48:58,17,08,1, 11.9,1,1, 8.957, 10508.518, 457.833, 52895.959 25/06/20,03:48:58,18,08,1, 11.9,1,1, 8.957, 10508.525, 457.827, 52895.989 25/06/20,03:48:58,19,08,1, 11.9,1,1, 8.957, 10508.516, 457.842, 52895.958 25/06/20,03:48:59,00,08,1, 11.9,1,1, 8.952, 10508.510, 457.842, 52895.958 25/06/20,03:48:59,01,08,1, 11.9,1,1, 8.952, 10508.531, 457.847, 52895.964 25/06/20,03:48:59,02,08,1, 11.9,1,1, 8.952, 10508.498, 457.829, 52895.941 25/06/20,03:48:59,03,08,1, 11.9,1,1, 8.952, 10508.511, 457.816, 52895.918 25/06/20,03:48:59,04,08,1, 11.9,1,1, 8.952, 10508.522, 457.810, 52895.943 25/06/20,03:48:59,05,08,1, 11.9,1,1, 8.952, 10508.509, 457.835, 52895.967 25/06/20,03:48:59,06,08,1, 11.9,1,1, 8.952, 10508.516, 457.817, 52896.030 25/06/20,03:48:59,07,08,1, 11.9,1,1, 8.952, 10508.513, 457.839, 52895.985 25/06/20,03:48:59,08,08,1, 11.9,1,1, 8.952, 10508.510, 457.821, 52895.917 25/06/20,03:48:59,09,08,1, 11.9,1,1, 8.952, 10508.528, 457.815, 52895.929 25/06/20,03:48:59,10,08,1, 11.9,1,1, 8.952, 10508.525, 457.828, 52895.919 25/06/20,03:48:59,11,08,1, 11.9,1,1, 8.952, 10508.509, 457.843, 52895.997 25/06/20,03:48:59,12,08,1, 11.9,1,1, 8.952, 10508.483, 457.834, 52895.959 25/06/20,03:48:59,13,08,1, 11.9,1,1, 8.952, 10508.499, 457.845, 52896.020 25/06/20,03:48:59,14,08,1, 11.9,1,1, 8.952, 10508.521, 457.830, 52895.988 25/06/20,03:48:59,15,08,1, 11.9,1,1, 8.952, 10508.510, 457.836, 52896.011 25/06/20,03:48:59,16,08,1, 11.9,1,1, 8.952, 10508.502, 457.824, 52895.988 25/06/20,03:48:59,17,08,1, 11.9,1,1, 8.952, 10508.487, 457.813, 52895.914 25/06/20,03:48:59,18,08,1, 11.9,1,1, 8.952, 10508.491, 457.819, 52895.876 25/06/20,03:48:59,19,08,1, 11.9,1,1, 8.952, 10508.502, 457.817, 52895.879 25/06/20,03:49:00,00,08,1, 11.9,1,1, 8.946, 10508.502, 457.817, 52895.879 25/06/20,03:49:00,01,08,1, 11.9,1,1, 8.946, 10508.517, 457.813, 52895.955 25/06/20,03:49:00,02,08,1, 11.9,1,1, 8.946, 10508.550, 457.514, 52894.601 25/06/20,03:49:00,03,08,1, 11.9,1,1, 8.946, 10508.538, 457.473, 52894.553 25/06/20,03:49:00,04,08,1, 11.9,1,1, 8.946, 10508.528, 457.508, 52894.567 25/06/20,03:49:00,05,08,1, 11.9,1,1, 8.946, 10508.552, 457.480, 52894.648 25/06/20,03:49:00,06,08,1, 11.9,1,1, 8.946, 10508.555, 457.490, 52894.623 25/06/20,03:49:00,07,08,1, 11.9,1,1, 8.946, 10508.540, 457.482, 52894.600 25/06/20,03:49:00,08,08,1, 11.9,1,1, 8.946, 10508.554, 457.501, 52894.602 25/06/20,03:49:00,09,08,1, 11.9,1,1, 8.946, 10508.538, 457.483, 52894.577 25/06/20,03:49:00,10,08,1, 11.9,1,1, 8.946, 10508.548, 457.485, 52894.597 25/06/20,03:49:00,11,08,1, 11.9,1,1, 8.946, 10508.520, 457.489, 52894.637 25/06/20,03:49:00,12,08,1, 11.9,1,1, 8.946, 10508.527, 457.504, 52894.637 25/06/20,03:49:00,13,08,1, 11.9,1,1, 8.946, 10508.528, 457.448, 52894.589 25/06/20,03:49:00,14,08,1, 11.9,1,1, 8.946, 10508.521, 457.499, 52894.664 25/06/20,03:49:00,15,08,1, 11.9,1,1, 8.946, 10508.536, 457.453, 52894.534 25/06/20,03:49:00,16,08,1, 11.9,1,1, 8.946, 10508.523, 457.502, 52894.627 25/06/20,03:49:00,17,08,1, 11.9,1,1, 8.946, 10508.533, 457.468, 52894.654 25/06/20,03:49:00,18,08,1, 11.9,1,1, 8.946, 10508.511, 457.477, 52894.633 25/06/20,03:49:00,19,08,1, 11.9,1,1, 8.946, 10508.521, 457.442, 52894.643 25/06/20,03:49:01,00,08,1, 12.0,1,1, 8.948, 10508.518, 457.442, 52894.643 25/06/20,03:49:01,01,08,1, 12.0,1,1, 8.948, 10508.540, 457.463, 52894.644 25/06/20,03:49:01,02,08,1, 12.0,1,1, 8.948, 10508.521, 457.462, 52894.625 25/06/20,03:49:01,03,08,1, 12.0,1,1, 8.948, 10508.549, 457.453, 52894.606 25/06/20,03:49:01,04,08,1, 12.0,1,1, 8.948, 10508.538, 457.447, 52894.615 25/06/20,03:49:01,05,08,1, 12.0,1,1, 8.948, 10508.551, 457.416, 52894.556 25/06/20,03:49:01,06,08,1, 12.0,1,1, 8.948, 10508.525, 457.466, 52894.595 25/06/20,03:49:01,07,08,1, 12.0,1,1, 8.948, 10508.549, 457.433, 52894.525 25/06/20,03:49:01,08,08,1, 12.0,1,1, 8.948, 10508.533, 457.480, 52894.590 25/06/20,03:49:01,09,08,1, 12.0,1,1, 8.948, 10508.503, 457.427, 52894.579 25/06/20,03:49:01,10,08,1, 12.0,1,1, 8.948, 10508.495, 457.410, 52894.540 25/06/20,03:49:01,11,08,1, 12.0,1,1, 8.948, 10508.502, 457.441, 52894.559 25/06/20,03:49:01,12,08,1, 12.0,1,1, 8.948, 10508.516, 457.421, 52894.573 25/06/20,03:49:01,13,08,1, 12.0,1,1, 8.948, 10508.527, 457.427, 52894.613 25/06/20,03:49:01,14,08,1, 12.0,1,1, 8.948, 10508.514, 457.436, 52894.583 25/06/20,03:49:01,15,08,1, 12.0,1,1, 8.948, 10508.537, 457.416, 52894.641 25/06/20,03:49:01,16,08,1, 12.0,1,1, 8.948, 10508.537, 457.434, 52894.609 25/06/20,03:49:01,17,08,1, 12.0,1,1, 8.948, 10508.528, 457.418, 52894.572 25/06/20,03:49:01,18,08,1, 12.0,1,1, 8.948, 10508.544, 457.419, 52894.580 25/06/20,03:49:01,19,08,1, 12.0,1,1, 8.948, 10508.512, 457.406, 52894.378 25/06/20,03:49:02,00,08,1, 11.9,1,1, 8.947, 10508.510, 457.406, 52894.378 25/06/20,03:49:02,01,08,1, 11.9,1,1, 8.947, 10508.569, 457.386, 52894.517 25/06/20,03:49:02,02,08,1, 11.9,1,1, 8.947, 10508.553, 457.387, 52894.545 25/06/20,03:49:02,03,08,1, 11.9,1,1, 8.947, 10508.547, 457.390, 52894.522 25/06/20,03:49:02,04,08,1, 11.9,1,1, 8.947, 10508.521, 457.382, 52894.546 25/06/20,03:49:02,05,08,1, 11.9,1,1, 8.947, 10508.545, 457.371, 52894.541 25/06/20,03:49:02,06,08,1, 11.9,1,1, 8.947, 10508.519, 457.407, 52894.566 25/06/20,03:49:02,07,08,1, 11.9,1,1, 8.947, 10508.528, 457.358, 52894.511 25/06/20,03:49:02,08,08,1, 11.9,1,1, 8.947, 10508.532, 457.396, 52894.617 25/06/20,03:49:02,09,08,1, 11.9,1,1, 8.947, 10508.545, 457.378, 52894.517 25/06/20,03:49:02,10,08,1, 11.9,1,1, 8.947, 10508.535, 457.400, 52894.598 25/06/20,03:49:02,11,08,1, 11.9,1,1, 8.947, 10508.540, 457.375, 52894.549 25/06/20,03:49:02,12,08,1, 11.9,1,1, 8.947, 10508.516, 457.357, 52894.579 25/06/20,03:49:02,13,08,1, 11.9,1,1, 8.947, 10508.545, 457.377, 52894.546 25/06/20,03:49:02,14,08,1, 11.9,1,1, 8.947, 10508.543, 457.377, 52894.549 25/06/20,03:49:02,15,08,1, 11.9,1,1, 8.947, 10508.544, 457.368, 52894.515 25/06/20,03:49:02,16,08,1, 11.9,1,1, 8.947, 10508.538, 457.405, 52894.563 25/06/20,03:49:02,17,08,1, 11.9,1,1, 8.947, 10508.507, 457.350, 52894.521 25/06/20,03:49:02,18,08,1, 11.9,1,1, 8.947, 10508.555, 457.369, 52894.566 25/06/20,03:49:02,19,08,1, 11.9,1,1, 8.947, 10508.557, 457.355, 52894.531 25/06/20,03:49:03,00,09,1, 11.8,1,1, 8.946, 10508.552, 457.355, 52894.531 25/06/20,03:49:03,01,09,1, 11.8,1,1, 8.946, 10508.520, 457.366, 52894.546 25/06/20,03:49:03,02,09,1, 11.8,1,1, 8.946, 10508.573, 457.373, 52894.628 25/06/20,03:49:03,03,09,1, 11.8,1,1, 8.946, 10508.536, 457.352, 52894.531 25/06/20,03:49:03,04,09,1, 11.8,1,1, 8.946, 10508.543, 457.376, 52894.562 25/06/20,03:49:03,05,09,1, 11.8,1,1, 8.946, 10508.537, 457.334, 52894.523 25/06/20,03:49:03,06,09,1, 11.8,1,1, 8.946, 10508.541, 457.361, 52894.548 25/06/20,03:49:03,07,09,1, 11.8,1,1, 8.946, 10508.543, 457.336, 52894.575 25/06/20,03:49:03,08,09,1, 11.8,1,1, 8.946, 10508.531, 457.367, 52894.582 25/06/20,03:49:03,09,09,1, 11.8,1,1, 8.946, 10508.522, 457.338, 52894.511 25/06/20,03:49:03,10,09,1, 11.8,1,1, 8.946, 10508.546, 457.355, 52894.485 25/06/20,03:49:03,11,09,1, 11.8,1,1, 8.946, 10508.529, 457.338, 52894.562 25/06/20,03:49:03,12,09,1, 11.8,1,1, 8.946, 10508.583, 457.380, 52894.608 25/06/20,03:49:03,13,09,1, 11.8,1,1, 8.946, 10508.541, 457.307, 52894.533 25/06/20,03:49:03,14,09,1, 11.8,1,1, 8.946, 10508.552, 457.360, 52894.553 25/06/20,03:49:03,15,09,1, 11.8,1,1, 8.946, 10508.547, 457.328, 52894.577 25/06/20,03:49:03,16,09,1, 11.8,1,1, 8.946, 10508.546, 457.335, 52894.477 25/06/20,03:49:03,17,09,1, 11.8,1,1, 8.946, 10508.542, 457.326, 52894.578 25/06/20,03:49:03,18,09,1, 11.8,1,1, 8.946, 10508.523, 457.361, 52894.534 25/06/20,03:49:03,19,09,1, 11.8,1,1, 8.946, 10508.559, 457.323, 52894.564 25/06/20,03:49:04,00,09,1, 11.9,1,1, 8.951, 10508.552, 457.323, 52894.564 25/06/20,03:49:04,01,09,1, 11.9,1,1, 8.951, 10508.552, 457.320, 52894.520 25/06/20,03:49:04,02,09,1, 11.9,1,1, 8.951, 10508.560, 457.328, 52894.521 25/06/20,03:49:04,03,09,1, 11.9,1,1, 8.951, 10508.568, 457.298, 52894.293 25/06/20,03:49:04,04,09,1, 11.9,1,1, 8.951, 10508.556, 457.296, 52894.431 25/06/20,03:49:04,05,09,1, 11.9,1,1, 8.951, 10508.534, 457.300, 52894.467 25/06/20,03:49:04,06,09,1, 11.9,1,1, 8.951, 10508.538, 457.323, 52894.492 25/06/20,03:49:04,07,09,1, 11.9,1,1, 8.951, 10508.543, 457.305, 52894.428 25/06/20,03:49:04,08,09,1, 11.9,1,1, 8.951, 10508.527, 457.324, 52894.519 25/06/20,03:49:04,09,09,1, 11.9,1,1, 8.951, 10508.538, 457.309, 52894.478 25/06/20,03:49:04,10,09,1, 11.9,1,1, 8.951, 10508.542, 457.321, 52894.466 25/06/20,03:49:04,11,09,1, 11.9,1,1, 8.951, 10508.529, 457.313, 52894.523 25/06/20,03:49:04,12,09,1, 11.9,1,1, 8.951, 10508.532, 457.301, 52894.512 25/06/20,03:49:04,13,09,1, 11.9,1,1, 8.951, 10508.533, 457.304, 52894.472 25/06/20,03:49:04,14,09,1, 11.9,1,1, 8.951, 10508.538, 457.298, 52894.442 25/06/20,03:49:04,15,09,1, 11.9,1,1, 8.951, 10508.553, 457.290, 52894.475 25/06/20,03:49:04,16,09,1, 11.9,1,1, 8.951, 10508.553, 457.307, 52894.510 25/06/20,03:49:04,17,09,1, 11.9,1,1, 8.951, 10508.544, 457.297, 52894.428 25/06/20,03:49:04,18,09,1, 11.9,1,1, 8.951, 10508.539, 457.308, 52894.449 25/06/20,03:49:04,19,09,1, 11.9,1,1, 8.951, 10508.539, 457.302, 52894.506 25/06/20,03:49:05,00,09,1, 11.9,1,1, 8.948, 10508.535, 457.302, 52894.506 25/06/20,03:49:05,01,09,1, 11.9,1,1, 8.948, 10508.537, 457.284, 52894.444 25/06/20,03:49:05,02,09,1, 11.9,1,1, 8.948, 10508.536, 457.312, 52894.460 25/06/20,03:49:05,03,09,1, 11.9,1,1, 8.948, 10508.529, 457.278, 52894.440 25/06/20,03:49:05,04,09,1, 11.9,1,1, 8.948, 10508.517, 457.282, 52894.474 25/06/20,03:49:05,05,09,1, 11.9,1,1, 8.948, 10508.558, 457.294, 52894.505 25/06/20,03:49:05,06,09,1, 11.9,1,1, 8.948, 10508.541, 457.321, 52894.430 25/06/20,03:49:05,07,09,1, 11.9,1,1, 8.948, 10508.540, 457.282, 52894.451 25/06/20,03:49:05,08,09,1, 11.9,1,1, 8.948, 10508.552, 457.299, 52894.457 25/06/20,03:49:05,09,09,1, 11.9,1,1, 8.948, 10508.551, 457.275, 52894.413 25/06/20,03:49:05,10,09,1, 11.9,1,1, 8.948, 10508.546, 457.304, 52894.498 25/06/20,03:49:05,11,09,1, 11.9,1,1, 8.948, 10508.551, 457.285, 52894.566 25/06/20,03:49:05,12,09,1, 11.9,1,1, 8.948, 10508.543, 457.276, 52894.503 25/06/20,03:49:05,13,09,1, 11.9,1,1, 8.948, 10508.538, 457.279, 52894.456 25/06/20,03:49:05,14,09,1, 11.9,1,1, 8.948, 10508.545, 457.299, 52894.450 25/06/20,03:49:05,15,09,1, 11.9,1,1, 8.948, 10508.546, 457.265, 52894.447 25/06/20,03:49:05,16,09,1, 11.9,1,1, 8.948, 10508.550, 457.275, 52894.472 25/06/20,03:49:05,17,09,1, 11.9,1,1, 8.948, 10508.565, 457.263, 52894.415 25/06/20,03:49:05,18,09,1, 11.9,1,1, 8.948, 10508.535, 457.274, 52894.409 25/06/20,03:49:05,19,09,1, 11.9,1,1, 8.948, 10508.552, 457.260, 52894.521 25/06/20,03:49:06,00,09,1, 11.8,1,1, 8.943, 10508.552, 457.260, 52894.521 25/06/20,03:49:06,01,09,1, 11.8,1,1, 8.943, 10508.581, 457.240, 52894.462 25/06/20,03:49:06,02,09,1, 11.8,1,1, 8.943, 10508.562, 457.248, 52894.429 25/06/20,03:49:06,03,09,1, 11.8,1,1, 8.943, 10508.552, 457.226, 52894.465 25/06/20,03:49:06,04,09,1, 11.8,1,1, 8.943, 10508.531, 457.255, 52894.374 25/06/20,03:49:06,05,09,1, 11.8,1,1, 8.943, 10508.557, 457.226, 52894.506 25/06/20,03:49:06,06,09,1, 11.8,1,1, 8.943, 10508.537, 457.248, 52894.467 25/06/20,03:49:06,07,09,1, 11.8,1,1, 8.943, 10508.550, 457.210, 52894.424 25/06/20,03:49:06,08,09,1, 11.8,1,1, 8.943, 10508.544, 457.229, 52894.473 25/06/20,03:49:06,09,09,1, 11.8,1,1, 8.943, 10508.560, 457.218, 52894.445 25/06/20,03:49:06,10,09,1, 11.8,1,1, 8.943, 10508.562, 457.216, 52894.435 25/06/20,03:49:06,11,09,1, 11.8,1,1, 8.943, 10508.566, 457.205, 52894.400 25/06/20,03:49:06,12,09,1, 11.8,1,1, 8.943, 10508.560, 457.214, 52894.339 25/06/20,03:49:06,13,09,1, 11.8,1,1, 8.943, 10508.551, 457.196, 52894.374 25/06/20,03:49:06,14,09,1, 11.8,1,1, 8.943, 10508.532, 457.219, 52894.448 25/06/20,03:49:06,15,09,1, 11.8,1,1, 8.943, 10508.564, 457.206, 52894.400 25/06/20,03:49:06,16,09,1, 11.8,1,1, 8.943, 10508.561, 457.195, 52894.413 25/06/20,03:49:06,17,09,1, 11.8,1,1, 8.943, 10508.547, 457.192, 52894.399 25/06/20,03:49:06,18,09,1, 11.8,1,1, 8.943, 10508.538, 457.198, 52894.368 25/06/20,03:49:06,19,09,1, 11.8,1,1, 8.943, 10508.572, 457.185, 52894.375 25/06/20,03:49:07,00,09,1, 11.9,1,1, 8.946, 10508.568, 457.185, 52894.375 25/06/20,03:49:07,01,09,1, 11.9,1,1, 8.946, 10508.564, 457.192, 52894.425 25/06/20,03:49:07,02,09,1, 11.9,1,1, 8.946, 10508.571, 457.184, 52894.411 25/06/20,03:49:07,03,09,1, 11.9,1,1, 8.946, 10508.550, 457.143, 52894.359 25/06/20,03:49:07,04,09,1, 11.9,1,1, 8.946, 10508.556, 457.184, 52894.405 25/06/20,03:49:07,05,09,1, 11.9,1,1, 8.946, 10508.570, 457.156, 52894.403 25/06/20,03:49:07,06,09,1, 11.9,1,1, 8.946, 10508.541, 457.161, 52894.432 25/06/20,03:49:07,07,09,1, 11.9,1,1, 8.946, 10508.581, 457.142, 52894.454 25/06/20,03:49:07,08,09,1, 11.9,1,1, 8.946, 10508.540, 457.172, 52894.431 25/06/20,03:49:07,09,09,1, 11.9,1,1, 8.946, 10508.564, 457.162, 52894.351 25/06/20,03:49:07,10,09,1, 11.9,1,1, 8.946, 10508.560, 457.159, 52894.381 25/06/20,03:49:07,11,09,1, 11.9,1,1, 8.946, 10508.594, 457.181, 52894.352 25/06/20,03:49:07,12,09,1, 11.9,1,1, 8.946, 10508.562, 457.154, 52894.403 25/06/20,03:49:07,13,09,1, 11.9,1,1, 8.946, 10508.576, 457.165, 52894.385 25/06/20,03:49:07,14,09,1, 11.9,1,1, 8.946, 10508.572, 457.160, 52894.393 25/06/20,03:49:07,15,09,1, 11.9,1,1, 8.946, 10508.553, 457.152, 52894.399 25/06/20,03:49:07,16,09,1, 11.9,1,1, 8.946, 10508.559, 457.146, 52894.352 25/06/20,03:49:07,17,09,1, 11.9,1,1, 8.946, 10508.571, 457.100, 52894.368 25/06/20,03:49:07,18,09,1, 11.9,1,1, 8.946, 10508.572, 457.146, 52894.375 25/06/20,03:49:07,19,09,1, 11.9,1,1, 8.946, 10508.566, 457.130, 52894.411 25/06/20,03:49:08,00,08,1, 11.9,1,1, 8.951, 10508.560, 457.130, 52894.411 25/06/20,03:49:08,01,08,1, 11.9,1,1, 8.951, 10508.577, 457.140, 52894.327 25/06/20,03:49:08,02,08,1, 11.9,1,1, 8.951, 10508.563, 457.135, 52894.387 25/06/20,03:49:08,03,08,1, 11.9,1,1, 8.951, 10508.560, 457.131, 52894.366 25/06/20,03:49:08,04,08,1, 11.9,1,1, 8.951, 10508.557, 457.141, 52894.362 25/06/20,03:49:08,05,08,1, 11.9,1,1, 8.951, 10508.572, 457.102, 52894.351 25/06/20,03:49:08,06,08,1, 11.9,1,1, 8.951, 10508.563, 457.148, 52894.335 25/06/20,03:49:08,07,08,1, 11.9,1,1, 8.951, 10508.571, 457.120, 52894.387 25/06/20,03:49:08,08,08,1, 11.9,1,1, 8.951, 10508.553, 457.114, 52894.327 25/06/20,03:49:08,09,08,1, 11.9,1,1, 8.951, 10508.580, 457.093, 52894.371 25/06/20,03:49:08,10,08,1, 11.9,1,1, 8.951, 10508.581, 457.101, 52894.371 25/06/20,03:49:08,11,08,1, 11.9,1,1, 8.951, 10508.553, 457.136, 52894.370 25/06/20,03:49:08,12,08,1, 11.9,1,1, 8.951, 10508.558, 457.111, 52894.402 25/06/20,03:49:08,13,08,1, 11.9,1,1, 8.951, 10508.550, 457.121, 52894.414 25/06/20,03:49:08,14,08,1, 11.9,1,1, 8.951, 10508.563, 457.110, 52894.383 25/06/20,03:49:08,15,08,1, 11.9,1,1, 8.951, 10508.556, 457.106, 52894.382 25/06/20,03:49:08,16,08,1, 11.9,1,1, 8.951, 10508.542, 457.117, 52894.361 25/06/20,03:49:08,17,08,1, 11.9,1,1, 8.951, 10508.553, 457.075, 52894.366 25/06/20,03:49:08,18,08,1, 11.9,1,1, 8.951, 10508.552, 457.112, 52894.360 25/06/20,03:49:08,19,08,1, 11.9,1,1, 8.951, 10508.546, 457.104, 52894.272 25/06/20,03:49:09,00,08,1, 11.9,1,1, 8.951, 10508.543, 457.104, 52894.272 25/06/20,03:49:09,01,08,1, 11.9,1,1, 8.951, 10508.559, 457.107, 52894.340 25/06/20,03:49:09,02,08,1, 11.9,1,1, 8.951, 10508.539, 457.058, 52894.364 25/06/20,03:49:09,03,08,1, 11.9,1,1, 8.951, 10508.544, 457.088, 52894.312 25/06/20,03:49:09,04,08,1, 11.9,1,1, 8.951, 10508.556, 457.110, 52894.349 25/06/20,03:49:09,05,08,1, 11.9,1,1, 8.951, 10508.564, 457.089, 52894.297 25/06/20,03:49:09,06,08,1, 11.9,1,1, 8.951, 10508.560, 457.091, 52894.342 25/06/20,03:49:09,07,08,1, 11.9,1,1, 8.951, 10508.583, 457.078, 52894.319 25/06/20,03:49:09,08,08,1, 11.9,1,1, 8.951, 10508.565, 457.060, 52894.276 25/06/20,03:49:09,09,08,1, 11.9,1,1, 8.951, 10508.538, 457.086, 52894.276 25/06/20,03:49:09,10,08,1, 11.9,1,1, 8.951, 10508.572, 457.067, 52894.272 25/06/20,03:49:09,11,08,1, 11.9,1,1, 8.951, 10508.560, 457.099, 52894.274 25/06/20,03:49:09,12,08,1, 11.9,1,1, 8.951, 10508.545, 457.064, 52894.233 25/06/20,03:49:09,13,08,1, 11.9,1,1, 8.951, 10508.597, 457.071, 52894.284 25/06/20,03:49:09,14,08,1, 11.9,1,1, 8.951, 10508.564, 457.056, 52894.306 25/06/20,03:49:09,15,08,1, 11.9,1,1, 8.951, 10508.547, 457.066, 52894.364 25/06/20,03:49:09,16,08,1, 11.9,1,1, 8.951, 10508.527, 457.056, 52894.254 25/06/20,03:49:09,17,08,1, 11.9,1,1, 8.951, 10508.552, 457.054, 52894.249 25/06/20,03:49:09,18,08,1, 11.9,1,1, 8.951, 10508.546, 457.063, 52894.304 25/06/20,03:49:09,19,08,1, 11.9,1,1, 8.951, 10508.540, 457.060, 52894.234 25/06/20,03:49:10,00,08,1, 11.9,1,1, 8.953, 10508.535, 457.060, 52894.234 25/06/20,03:49:10,01,08,1, 11.9,1,1, 8.953, 10508.542, 457.060, 52894.266 25/06/20,03:49:10,02,08,1, 11.9,1,1, 8.953, 10508.566, 457.068, 52894.257 25/06/20,03:49:10,03,08,1, 11.9,1,1, 8.953, 10508.571, 457.053, 52894.246 25/06/20,03:49:10,04,08,1, 11.9,1,1, 8.953, 10508.520, 457.067, 52894.309 25/06/20,03:49:10,05,08,1, 11.9,1,1, 8.953, 10508.522, 457.066, 52894.333 25/06/20,03:49:10,06,08,1, 11.9,1,1, 8.953, 10508.529, 457.043, 52894.270 25/06/20,03:49:10,07,08,1, 11.9,1,1, 8.953, 10508.542, 457.032, 52894.292 25/06/20,03:49:10,08,08,1, 11.9,1,1, 8.953, 10508.534, 457.039, 52894.319 25/06/20,03:49:10,09,08,1, 11.9,1,1, 8.953, 10508.536, 457.059, 52894.304 25/06/20,03:49:10,10,08,1, 11.9,1,1, 8.953, 10508.536, 457.060, 52894.335 25/06/20,03:49:10,11,08,1, 11.9,1,1, 8.953, 10508.560, 457.048, 52894.308 25/06/20,03:49:10,12,08,1, 11.9,1,1, 8.953, 10508.522, 457.046, 52894.249 25/06/20,03:49:10,13,08,1, 11.9,1,1, 8.953, 10508.550, 457.042, 52894.279 25/06/20,03:49:10,14,08,1, 11.9,1,1, 8.953, 10508.530, 457.058, 52894.318 25/06/20,03:49:10,15,08,1, 11.9,1,1, 8.953, 10508.548, 457.041, 52894.323 25/06/20,03:49:10,16,08,1, 11.9,1,1, 8.953, 10508.529, 457.045, 52894.232 25/06/20,03:49:10,17,08,1, 11.9,1,1, 8.953, 10508.545, 457.064, 52894.322 25/06/20,03:49:10,18,08,1, 11.9,1,1, 8.953, 10508.554, 457.051, 52894.225 25/06/20,03:49:10,19,08,1, 11.9,1,1, 8.953, 10508.554, 457.015, 52894.280 25/06/20,03:49:11,00,08,1, 11.9,1,1, 8.945, 10508.552, 457.015, 52894.280 25/06/20,03:49:11,01,08,1, 11.9,1,1, 8.945, 10508.525, 457.036, 52894.298 25/06/20,03:49:11,02,08,1, 11.9,1,1, 8.945, 10508.533, 457.031, 52894.200 25/06/20,03:49:11,03,08,1, 11.9,1,1, 8.945, 10508.534, 457.033, 52894.270 25/06/20,03:49:11,04,08,1, 11.9,1,1, 8.945, 10508.527, 457.031, 52894.308 25/06/20,03:49:11,05,08,1, 11.9,1,1, 8.945, 10508.506, 457.050, 52894.278 25/06/20,03:49:11,06,08,1, 11.9,1,1, 8.945, 10508.519, 457.026, 52894.247 25/06/20,03:49:11,07,08,1, 11.9,1,1, 8.945, 10508.523, 457.033, 52894.305 25/06/20,03:49:11,08,08,1, 11.9,1,1, 8.945, 10508.542, 457.024, 52894.226 25/06/20,03:49:11,09,08,1, 11.9,1,1, 8.945, 10508.545, 457.033, 52894.257 25/06/20,03:49:11,10,08,1, 11.9,1,1, 8.945, 10508.510, 457.025, 52894.266 25/06/20,03:49:11,11,08,1, 11.9,1,1, 8.945, 10508.533, 457.012, 52894.293 25/06/20,03:49:11,12,08,1, 11.9,1,1, 8.945, 10508.518, 457.022, 52894.270 25/06/20,03:49:11,13,08,1, 11.9,1,1, 8.945, 10508.514, 457.031, 52894.226 25/06/20,03:49:11,14,08,1, 11.9,1,1, 8.945, 10508.535, 457.024, 52894.251 25/06/20,03:49:11,15,08,1, 11.9,1,1, 8.945, 10508.531, 457.021, 52894.259 25/06/20,03:49:11,16,08,1, 11.9,1,1, 8.945, 10508.520, 457.018, 52894.301 25/06/20,03:49:11,17,08,1, 11.9,1,1, 8.945, 10508.509, 457.024, 52894.271 25/06/20,03:49:11,18,08,1, 11.9,1,1, 8.945, 10508.516, 457.016, 52894.245 25/06/20,03:49:11,19,08,1, 11.9,1,1, 8.945, 10508.535, 457.023, 52894.269 25/06/20,03:49:12,00,08,1, 12.0,1,1, 8.952, 10508.527, 457.023, 52894.269 25/06/20,03:49:12,01,08,1, 12.0,1,1, 8.952, 10508.530, 457.035, 52894.222 25/06/20,03:49:12,02,08,1, 12.0,1,1, 8.952, 10508.512, 457.003, 52894.255 25/06/20,03:49:12,03,08,1, 12.0,1,1, 8.952, 10508.535, 457.022, 52894.220 25/06/20,03:49:12,04,08,1, 12.0,1,1, 8.952, 10508.526, 457.000, 52894.201 25/06/20,03:49:12,05,08,1, 12.0,1,1, 8.952, 10508.528, 456.992, 52894.205 25/06/20,03:49:12,06,08,1, 12.0,1,1, 8.952, 10508.527, 456.991, 52894.215 25/06/20,03:49:12,07,08,1, 12.0,1,1, 8.952, 10508.526, 457.000, 52894.211 25/06/20,03:49:12,08,08,1, 12.0,1,1, 8.952, 10508.544, 456.996, 52894.256 25/06/20,03:49:12,09,08,1, 12.0,1,1, 8.952, 10508.539, 457.011, 52894.304 25/06/20,03:49:12,10,08,1, 12.0,1,1, 8.952, 10508.525, 456.981, 52894.222 25/06/20,03:49:12,11,08,1, 12.0,1,1, 8.952, 10508.533, 457.005, 52894.276 25/06/20,03:49:12,12,08,1, 12.0,1,1, 8.952, 10508.526, 456.983, 52894.197 25/06/20,03:49:12,13,08,1, 12.0,1,1, 8.952, 10508.536, 456.993, 52894.295 25/06/20,03:49:12,14,08,1, 12.0,1,1, 8.952, 10508.517, 456.975, 52894.179 25/06/20,03:49:12,15,08,1, 12.0,1,1, 8.952, 10508.504, 456.994, 52894.237 25/06/20,03:49:12,16,08,1, 12.0,1,1, 8.952, 10508.516, 456.968, 52894.207 25/06/20,03:49:12,17,08,1, 12.0,1,1, 8.952, 10508.537, 456.995, 52894.190 25/06/20,03:49:12,18,08,1, 12.0,1,1, 8.952, 10508.547, 456.963, 52894.203 25/06/20,03:49:12,19,08,1, 12.0,1,1, 8.952, 10508.549, 456.983, 52894.142 25/06/20,03:49:13,00,08,1, 11.9,1,1, 8.944, 10508.543, 456.983, 52894.142 25/06/20,03:49:13,01,08,1, 11.9,1,1, 8.944, 10508.518, 456.967, 52894.218 25/06/20,03:49:13,02,08,1, 11.9,1,1, 8.944, 10508.530, 456.983, 52894.209 25/06/20,03:49:13,03,08,1, 11.9,1,1, 8.944, 10508.515, 456.992, 52894.182 25/06/20,03:49:13,04,08,1, 11.9,1,1, 8.944, 10508.541, 456.983, 52894.142 25/06/20,03:49:13,05,08,1, 11.9,1,1, 8.944, 10508.541, 456.997, 52894.237 25/06/20,03:49:13,06,08,1, 11.9,1,1, 8.944, 10508.545, 456.974, 52894.150 25/06/20,03:49:13,07,08,1, 11.9,1,1, 8.944, 10508.546, 456.977, 52894.179 25/06/20,03:49:13,08,08,1, 11.9,1,1, 8.944, 10508.522, 456.966, 52894.178 25/06/20,03:49:13,09,08,1, 11.9,1,1, 8.944, 10508.522, 456.967, 52894.241 25/06/20,03:49:13,10,08,1, 11.9,1,1, 8.944, 10508.520, 456.958, 52894.207 25/06/20,03:49:13,11,08,1, 11.9,1,1, 8.944, 10508.551, 456.945, 52894.132 25/06/20,03:49:13,12,08,1, 11.9,1,1, 8.944, 10508.539, 456.949, 52894.231 25/06/20,03:49:13,13,08,1, 11.9,1,1, 8.944, 10508.515, 456.976, 52894.160 25/06/20,03:49:13,14,08,1, 11.9,1,1, 8.944, 10508.518, 456.932, 52894.132 25/06/20,03:49:13,15,08,1, 11.9,1,1, 8.944, 10508.518, 456.976, 52894.236 25/06/20,03:49:13,16,08,1, 11.9,1,1, 8.944, 10508.509, 456.954, 52894.109 25/06/20,03:49:13,17,08,1, 11.9,1,1, 8.944, 10508.540, 456.968, 52894.157 25/06/20,03:49:13,18,08,1, 11.9,1,1, 8.944, 10508.538, 456.951, 52894.167 25/06/20,03:49:13,19,08,1, 11.9,1,1, 8.944, 10508.511, 456.961, 52894.098 25/06/20,03:49:14,00,08,1, 11.9,1,1, 8.949, 10508.510, 456.961, 52894.098 25/06/20,03:49:14,01,08,1, 11.9,1,1, 8.949, 10508.530, 456.952, 52894.092 25/06/20,03:49:14,02,08,1, 11.9,1,1, 8.949, 10508.527, 456.940, 52894.176 25/06/20,03:49:14,03,08,1, 11.9,1,1, 8.949, 10508.533, 456.941, 52894.138 25/06/20,03:49:14,04,08,1, 11.9,1,1, 8.949, 10508.531, 456.952, 52894.200 25/06/20,03:49:14,05,08,1, 11.9,1,1, 8.949, 10508.518, 456.981, 52894.225 25/06/20,03:49:14,06,08,1, 11.9,1,1, 8.949, 10508.510, 456.956, 52894.339 25/06/20,03:49:14,07,08,1, 11.9,1,1, 8.949, 10508.516, 456.944, 52894.301 25/06/20,03:49:14,08,08,1, 11.9,1,1, 8.949, 10508.532, 456.926, 52894.254 25/06/20,03:49:14,09,08,1, 11.9,1,1, 8.949, 10508.525, 456.931, 52894.121 25/06/20,03:49:14,10,08,1, 11.9,1,1, 8.949, 10508.517, 456.922, 52894.164 25/06/20,03:49:14,11,08,1, 11.9,1,1, 8.949, 10508.537, 456.953, 52894.233 25/06/20,03:49:14,12,08,1, 11.9,1,1, 8.949, 10508.548, 456.922, 52894.110 25/06/20,03:49:14,13,08,1, 11.9,1,1, 8.949, 10508.524, 456.931, 52894.079 25/06/20,03:49:14,14,08,1, 11.9,1,1, 8.949, 10508.521, 456.934, 52894.228 25/06/20,03:49:14,15,08,1, 11.9,1,1, 8.949, 10508.555, 456.918, 52894.103 25/06/20,03:49:14,16,08,1, 11.9,1,1, 8.949, 10508.532, 456.928, 52894.072 25/06/20,03:49:14,17,08,1, 11.9,1,1, 8.949, 10508.542, 456.945, 52894.174 25/06/20,03:49:14,18,08,1, 11.9,1,1, 8.949, 10508.528, 456.928, 52894.079 25/06/20,03:49:14,19,08,1, 11.9,1,1, 8.949, 10508.533, 456.926, 52894.164 25/06/20,03:49:15,00,08,1, 11.8,1,1, 8.952, 10508.527, 456.926, 52894.164 25/06/20,03:49:15,01,08,1, 11.8,1,1, 8.952, 10508.508, 456.942, 52894.190 25/06/20,03:49:15,02,08,1, 11.8,1,1, 8.952, 10508.556, 456.915, 52894.177 25/06/20,03:49:15,03,08,1, 11.8,1,1, 8.952, 10508.535, 456.928, 52894.106 25/06/20,03:49:15,04,08,1, 11.8,1,1, 8.952, 10508.507, 456.935, 52894.144 25/06/20,03:49:15,05,08,1, 11.8,1,1, 8.952, 10508.528, 456.923, 52894.218 25/06/20,03:49:15,06,08,1, 11.8,1,1, 8.952, 10508.551, 456.926, 52894.184 25/06/20,03:49:15,07,08,1, 11.8,1,1, 8.952, 10508.551, 456.921, 52894.223 25/06/20,03:49:15,08,08,1, 11.8,1,1, 8.952, 10508.547, 456.899, 52894.088 25/06/20,03:49:15,09,08,1, 11.8,1,1, 8.952, 10508.558, 456.930, 52894.116 25/06/20,03:49:15,10,08,1, 11.8,1,1, 8.952, 10508.535, 456.937, 52894.202 25/06/20,03:49:15,11,08,1, 11.8,1,1, 8.952, 10508.538, 456.927, 52894.173 25/06/20,03:49:15,12,08,1, 11.8,1,1, 8.952, 10508.538, 456.925, 52894.176 25/06/20,03:49:15,13,08,1, 11.8,1,1, 8.952, 10508.536, 456.921, 52894.129 25/06/20,03:49:15,14,08,1, 11.8,1,1, 8.952, 10508.535, 456.914, 52894.083 25/06/20,03:49:15,15,08,1, 11.8,1,1, 8.952, 10508.546, 456.927, 52894.193 25/06/20,03:49:15,16,08,1, 11.8,1,1, 8.952, 10508.566, 456.930, 52894.211 25/06/20,03:49:15,17,08,1, 11.8,1,1, 8.952, 10508.537, 456.905, 52894.090 25/06/20,03:49:15,18,08,1, 11.8,1,1, 8.952, 10508.531, 456.900, 52894.164 25/06/20,03:49:15,19,08,1, 11.8,1,1, 8.952, 10508.547, 456.905, 52894.194 25/06/20,03:49:16,00,08,1, 11.9,1,1, 8.947, 10508.543, 456.905, 52894.194 25/06/20,03:49:16,01,08,1, 11.9,1,1, 8.947, 10508.548, 456.924, 52894.087 25/06/20,03:49:16,02,08,1, 11.9,1,1, 8.947, 10508.541, 456.916, 52894.149 25/06/20,03:49:16,03,08,1, 11.9,1,1, 8.947, 10508.535, 456.904, 52894.089 25/06/20,03:49:16,04,08,1, 11.9,1,1, 8.947, 10508.540, 456.890, 52894.064 25/06/20,03:49:16,05,08,1, 11.9,1,1, 8.947, 10508.560, 456.888, 52894.130 25/06/20,03:49:16,06,08,1, 11.9,1,1, 8.947, 10508.567, 456.909, 52894.089 25/06/20,03:49:16,07,08,1, 11.9,1,1, 8.947, 10508.537, 456.879, 52894.150 25/06/20,03:49:16,08,08,1, 11.9,1,1, 8.947, 10508.547, 456.902, 52894.097 25/06/20,03:49:16,09,08,1, 11.9,1,1, 8.947, 10508.559, 456.882, 52894.062 25/06/20,03:49:16,10,08,1, 11.9,1,1, 8.947, 10508.542, 456.913, 52894.143 25/06/20,03:49:16,11,08,1, 11.9,1,1, 8.947, 10508.552, 456.902, 52894.113 25/06/20,03:49:16,12,08,1, 11.9,1,1, 8.947, 10508.578, 456.919, 52894.105 25/06/20,03:49:16,13,08,1, 11.9,1,1, 8.947, 10508.549, 456.881, 52894.082 25/06/20,03:49:16,14,08,1, 11.9,1,1, 8.947, 10508.573, 456.919, 52894.086 25/06/20,03:49:16,15,08,1, 11.9,1,1, 8.947, 10508.576, 456.918, 52894.074 25/06/20,03:49:16,16,08,1, 11.9,1,1, 8.947, 10508.553, 456.923, 52894.082 25/06/20,03:49:16,17,08,1, 11.9,1,1, 8.947, 10508.564, 456.920, 52894.116 25/06/20,03:49:16,18,08,1, 11.9,1,1, 8.947, 10508.583, 456.923, 52893.938 25/06/20,03:49:16,19,08,1, 11.9,1,1, 8.947, 10508.586, 456.915, 52894.065 25/06/20,03:49:17,00,08,1, 12.0,1,1, 8.948, 10508.585, 456.915, 52894.065 25/06/20,03:49:17,01,08,1, 12.0,1,1, 8.948, 10508.584, 456.908, 52894.137 25/06/20,03:49:17,02,08,1, 12.0,1,1, 8.948, 10508.586, 456.923, 52894.031 25/06/20,03:49:17,03,08,1, 12.0,1,1, 8.948, 10508.586, 456.929, 52894.085 25/06/20,03:49:17,04,08,1, 12.0,1,1, 8.948, 10508.558, 456.959, 52894.051 25/06/20,03:49:17,05,08,1, 12.0,1,1, 8.948, 10508.568, 456.914, 52894.110 25/06/20,03:49:17,06,08,1, 12.0,1,1, 8.948, 10508.567, 456.923, 52894.117 25/06/20,03:49:17,07,08,1, 12.0,1,1, 8.948, 10508.565, 456.900, 52894.051 25/06/20,03:49:17,08,08,1, 12.0,1,1, 8.948, 10508.564, 456.952, 52894.085 25/06/20,03:49:17,09,08,1, 12.0,1,1, 8.948, 10508.569, 456.911, 52894.015 25/06/20,03:49:17,10,08,1, 12.0,1,1, 8.948, 10508.554, 456.930, 52894.132 25/06/20,03:49:17,11,08,1, 12.0,1,1, 8.948, 10508.581, 456.910, 52894.098 25/06/20,03:49:17,12,08,1, 12.0,1,1, 8.948, 10508.564, 456.914, 52894.074 25/06/20,03:49:17,13,08,1, 12.0,1,1, 8.948, 10508.600, 456.933, 52894.092 25/06/20,03:49:17,14,08,1, 12.0,1,1, 8.948, 10508.546, 456.921, 52894.123 25/06/20,03:49:17,15,08,1, 12.0,1,1, 8.948, 10508.569, 456.911, 52894.104 25/06/20,03:49:17,16,08,1, 12.0,1,1, 8.948, 10508.557, 456.932, 52894.052 25/06/20,03:49:17,17,08,1, 12.0,1,1, 8.948, 10508.580, 456.939, 52894.043 25/06/20,03:49:17,18,08,1, 12.0,1,1, 8.948, 10508.548, 456.931, 52894.110 25/06/20,03:49:17,19,08,1, 12.0,1,1, 8.948, 10508.562, 456.901, 52894.063 25/06/20,03:49:18,00,08,1, 11.9,1,1, 8.948, 10508.560, 456.901, 52894.063 25/06/20,03:49:18,01,08,1, 11.9,1,1, 8.948, 10508.590, 456.899, 52893.944 25/06/20,03:49:18,02,08,1, 11.9,1,1, 8.948, 10508.558, 456.930, 52894.016 25/06/20,03:49:18,03,08,1, 11.9,1,1, 8.948, 10508.548, 456.901, 52894.087 25/06/20,03:49:18,04,08,1, 11.9,1,1, 8.948, 10508.568, 456.938, 52894.076 25/06/20,03:49:18,05,08,1, 11.9,1,1, 8.948, 10508.561, 456.938, 52894.059 25/06/20,03:49:18,06,08,1, 11.9,1,1, 8.948, 10508.541, 456.954, 52894.003 25/06/20,03:49:18,07,08,1, 11.9,1,1, 8.948, 10508.590, 456.910, 52894.080 25/06/20,03:49:18,08,08,1, 11.9,1,1, 8.948, 10508.551, 456.950, 52894.129 25/06/20,03:49:18,09,08,1, 11.9,1,1, 8.948, 10508.567, 456.923, 52894.114 25/06/20,03:49:18,10,08,1, 11.9,1,1, 8.948, 10508.556, 456.946, 52894.075 25/06/20,03:49:18,11,08,1, 11.9,1,1, 8.948, 10508.569, 456.911, 52894.028 25/06/20,03:49:18,12,08,1, 11.9,1,1, 8.948, 10508.545, 456.980, 52894.100 25/06/20,03:49:18,13,08,1, 11.9,1,1, 8.948, 10508.555, 456.945, 52894.064 25/06/20,03:49:18,14,08,1, 11.9,1,1, 8.948, 10508.547, 456.959, 52894.107 25/06/20,03:49:18,15,08,1, 11.9,1,1, 8.948, 10508.583, 456.945, 52894.025 25/06/20,03:49:18,16,08,1, 11.9,1,1, 8.948, 10508.539, 456.947, 52894.097 25/06/20,03:49:18,17,08,1, 11.9,1,1, 8.948, 10508.546, 456.943, 52894.087 25/06/20,03:49:18,18,08,1, 11.9,1,1, 8.948, 10508.559, 456.956, 52893.995 25/06/20,03:49:18,19,08,1, 11.9,1,1, 8.948, 10508.538, 456.942, 52894.058 25/06/20,03:49:19,00,08,1, 11.9,1,1, 8.944, 10508.535, 456.942, 52894.058 25/06/20,03:49:19,01,08,1, 11.9,1,1, 8.944, 10508.547, 456.944, 52894.058 25/06/20,03:49:19,02,08,1, 11.9,1,1, 8.944, 10508.553, 456.947, 52894.074 25/06/20,03:49:19,03,08,1, 11.9,1,1, 8.944, 10508.545, 456.957, 52894.011 25/06/20,03:49:19,04,08,1, 11.9,1,1, 8.944, 10508.559, 456.966, 52894.106 25/06/20,03:49:19,05,08,1, 11.9,1,1, 8.944, 10508.554, 456.930, 52894.075 25/06/20,03:49:19,06,08,1, 11.9,1,1, 8.944, 10508.523, 456.960, 52894.057 25/06/20,03:49:19,07,08,1, 11.9,1,1, 8.944, 10508.553, 456.955, 52894.018 25/06/20,03:49:19,08,08,1, 11.9,1,1, 8.944, 10508.551, 456.973, 52894.087 25/06/20,03:49:19,09,08,1, 11.9,1,1, 8.944, 10508.527, 456.943, 52893.981 25/06/20,03:49:19,10,08,1, 11.9,1,1, 8.944, 10508.537, 456.968, 52894.081 25/06/20,03:49:19,11,08,1, 11.9,1,1, 8.944, 10508.549, 456.976, 52894.056 25/06/20,03:49:19,12,08,1, 11.9,1,1, 8.944, 10508.551, 456.952, 52894.043 25/06/20,03:49:19,13,08,1, 11.9,1,1, 8.944, 10508.540, 456.949, 52894.058 25/06/20,03:49:19,14,08,1, 11.9,1,1, 8.944, 10508.539, 456.971, 52894.092 25/06/20,03:49:19,15,08,1, 11.9,1,1, 8.944, 10508.562, 456.941, 52894.049 25/06/20,03:49:19,16,08,1, 11.9,1,1, 8.944, 10508.541, 456.955, 52894.092 25/06/20,03:49:19,17,08,1, 11.9,1,1, 8.944, 10508.544, 456.965, 52894.094 25/06/20,03:49:19,18,08,1, 11.9,1,1, 8.944, 10508.543, 456.957, 52894.101 25/06/20,03:49:19,19,08,1, 11.9,1,1, 8.944, 10508.554, 456.956, 52894.087 25/06/20,03:49:20,00,08,1, 11.9,1,1, 8.947, 10508.552, 456.956, 52894.087 25/06/20,03:49:20,01,08,1, 11.9,1,1, 8.947, 10508.526, 456.936, 52894.034 25/06/20,03:49:20,02,08,1, 11.9,1,1, 8.947, 10508.530, 456.970, 52894.023 25/06/20,03:49:20,03,08,1, 11.9,1,1, 8.947, 10508.535, 456.938, 52894.032 25/06/20,03:49:20,04,08,1, 11.9,1,1, 8.947, 10508.516, 456.969, 52894.054 25/06/20,03:49:20,05,08,1, 11.9,1,1, 8.947, 10508.534, 456.958, 52894.071 25/06/20,03:49:20,06,08,1, 11.9,1,1, 8.947, 10508.553, 456.981, 52894.079 25/06/20,03:49:20,07,08,1, 11.9,1,1, 8.947, 10508.531, 456.945, 52893.985 25/06/20,03:49:20,08,08,1, 11.9,1,1, 8.947, 10508.509, 456.980, 52894.052 25/06/20,03:49:20,09,08,1, 11.9,1,1, 8.947, 10508.543, 456.961, 52894.021 25/06/20,03:49:20,10,08,1, 11.9,1,1, 8.947, 10508.552, 456.986, 52894.096 25/06/20,03:49:20,11,08,1, 11.9,1,1, 8.947, 10508.548, 456.973, 52894.061 25/06/20,03:49:20,12,08,1, 11.9,1,1, 8.947, 10508.550, 456.972, 52894.051 25/06/20,03:49:20,13,08,1, 11.9,1,1, 8.947, 10508.544, 456.961, 52893.989 25/06/20,03:49:20,14,08,1, 11.9,1,1, 8.947, 10508.565, 456.983, 52894.065 25/06/20,03:49:20,15,08,1, 11.9,1,1, 8.947, 10508.551, 456.971, 52894.019 25/06/20,03:49:20,16,08,1, 11.9,1,1, 8.947, 10508.537, 456.993, 52894.057 25/06/20,03:49:20,17,08,1, 11.9,1,1, 8.947, 10508.551, 456.959, 52894.015 25/06/20,03:49:20,18,08,1, 11.9,1,1, 8.947, 10508.558, 456.971, 52894.035 25/06/20,03:49:20,19,08,1, 11.9,1,1, 8.947, 10508.548, 456.946, 52893.994 25/06/20,03:49:21,00,08,1, 11.9,1,1, 8.950, 10508.543, 456.946, 52893.994 25/06/20,03:49:21,01,08,1, 11.9,1,1, 8.950, 10508.536, 456.966, 52893.988 25/06/20,03:49:21,02,08,1, 11.9,1,1, 8.950, 10508.518, 457.010, 52894.090 25/06/20,03:49:21,03,08,1, 11.9,1,1, 8.950, 10508.514, 456.987, 52894.068 25/06/20,03:49:21,04,08,1, 11.9,1,1, 8.950, 10508.547, 456.981, 52894.086 25/06/20,03:49:21,05,08,1, 11.9,1,1, 8.950, 10508.533, 456.989, 52894.059 25/06/20,03:49:21,06,08,1, 11.9,1,1, 8.950, 10508.528, 456.998, 52894.007 25/06/20,03:49:21,07,08,1, 11.9,1,1, 8.950, 10508.532, 456.983, 52893.986 25/06/20,03:49:21,08,08,1, 11.9,1,1, 8.950, 10508.544, 456.968, 52894.020 25/06/20,03:49:21,09,08,1, 11.9,1,1, 8.950, 10508.524, 456.971, 52894.030 25/06/20,03:49:21,10,08,1, 11.9,1,1, 8.950, 10508.538, 456.982, 52893.966 25/06/20,03:49:21,11,08,1, 11.9,1,1, 8.950, 10508.539, 456.977, 52893.956 25/06/20,03:49:21,12,08,1, 11.9,1,1, 8.950, 10508.531, 456.982, 52894.085 25/06/20,03:49:21,13,08,1, 11.9,1,1, 8.950, 10508.530, 456.980, 52894.013 25/06/20,03:49:21,14,08,1, 11.9,1,1, 8.950, 10508.546, 456.996, 52893.976 25/06/20,03:49:21,15,08,1, 11.9,1,1, 8.950, 10508.528, 456.969, 52893.997 25/06/20,03:49:21,16,08,1, 11.9,1,1, 8.950, 10508.525, 456.987, 52893.962 25/06/20,03:49:21,17,08,1, 11.9,1,1, 8.950, 10508.537, 456.974, 52894.016 25/06/20,03:49:21,18,08,1, 11.9,1,1, 8.950, 10508.537, 457.008, 52894.026 25/06/20,03:49:21,19,08,1, 11.9,1,1, 8.950, 10508.511, 456.981, 52894.059 25/06/20,03:49:22,00,08,1, 11.9,1,1, 8.948, 10508.510, 456.981, 52894.059 25/06/20,03:49:22,01,08,1, 11.9,1,1, 8.948, 10508.550, 456.966, 52893.984 25/06/20,03:49:22,02,08,1, 11.9,1,1, 8.948, 10508.517, 457.002, 52894.009 25/06/20,03:49:22,03,08,1, 11.9,1,1, 8.948, 10508.541, 456.969, 52893.957 25/06/20,03:49:22,04,08,1, 11.9,1,1, 8.948, 10508.525, 457.002, 52893.899 25/06/20,03:49:22,05,08,1, 11.9,1,1, 8.948, 10508.551, 456.992, 52893.951 25/06/20,03:49:22,06,08,1, 11.9,1,1, 8.948, 10508.521, 456.992, 52893.949 25/06/20,03:49:22,07,08,1, 11.9,1,1, 8.948, 10508.527, 456.988, 52894.042 25/06/20,03:49:22,08,08,1, 11.9,1,1, 8.948, 10508.517, 457.015, 52894.163 25/06/20,03:49:22,09,08,1, 11.9,1,1, 8.948, 10508.557, 456.991, 52893.979 25/06/20,03:49:22,10,08,1, 11.9,1,1, 8.948, 10508.530, 457.011, 52893.933 25/06/20,03:49:22,11,08,1, 11.9,1,1, 8.948, 10508.520, 456.994, 52893.969 25/06/20,03:49:22,12,08,1, 11.9,1,1, 8.948, 10508.545, 457.016, 52893.936 25/06/20,03:49:22,13,08,1, 11.9,1,1, 8.948, 10508.542, 456.986, 52893.942 25/06/20,03:49:22,14,08,1, 11.9,1,1, 8.948, 10508.540, 457.007, 52893.975 25/06/20,03:49:22,15,08,1, 11.9,1,1, 8.948, 10508.554, 456.965, 52893.950 25/06/20,03:49:22,16,08,1, 11.9,1,1, 8.948, 10508.532, 456.979, 52893.948 25/06/20,03:49:22,17,08,1, 11.9,1,1, 8.948, 10508.549, 457.007, 52893.994 25/06/20,03:49:22,18,08,1, 11.9,1,1, 8.948, 10508.544, 457.006, 52893.939 25/06/20,03:49:22,19,08,1, 11.9,1,1, 8.948, 10508.532, 456.991, 52894.020 25/06/20,03:49:23,00,08,1, 11.9,1,1, 8.947, 10508.527, 456.991, 52894.020 25/06/20,03:49:23,01,08,1, 11.9,1,1, 8.947, 10508.535, 456.970, 52893.991 25/06/20,03:49:23,02,08,1, 11.9,1,1, 8.947, 10508.524, 457.007, 52894.007 25/06/20,03:49:23,03,08,1, 11.9,1,1, 8.947, 10508.531, 456.980, 52893.980 25/06/20,03:49:23,04,08,1, 11.9,1,1, 8.947, 10508.531, 457.001, 52893.963 25/06/20,03:49:23,05,08,1, 11.9,1,1, 8.947, 10508.523, 456.981, 52893.958 25/06/20,03:49:23,06,08,1, 11.9,1,1, 8.947, 10508.541, 456.975, 52893.961 25/06/20,03:49:23,07,08,1, 11.9,1,1, 8.947, 10508.536, 456.957, 52893.937 25/06/20,03:49:23,08,08,1, 11.9,1,1, 8.947, 10508.539, 456.976, 52893.991 25/06/20,03:49:23,09,08,1, 11.9,1,1, 8.947, 10508.544, 456.950, 52893.955 25/06/20,03:49:23,10,08,1, 11.9,1,1, 8.947, 10508.537, 456.996, 52893.972 25/06/20,03:49:23,11,08,1, 11.9,1,1, 8.947, 10508.540, 456.983, 52893.991 25/06/20,03:49:23,12,08,1, 11.9,1,1, 8.947, 10508.540, 456.982, 52893.970 25/06/20,03:49:23,13,08,1, 11.9,1,1, 8.947, 10508.523, 456.990, 52893.986 25/06/20,03:49:23,14,08,1, 11.9,1,1, 8.947, 10508.540, 456.982, 52893.923 25/06/20,03:49:23,15,08,1, 11.9,1,1, 8.947, 10508.539, 456.993, 52893.958 25/06/20,03:49:23,16,08,1, 11.9,1,1, 8.947, 10508.568, 456.980, 52894.018 25/06/20,03:49:23,17,08,1, 11.9,1,1, 8.947, 10508.594, 456.972, 52893.968 25/06/20,03:49:23,18,08,1, 11.9,1,1, 8.947, 10508.537, 457.006, 52894.009 25/06/20,03:49:23,19,08,1, 11.9,1,1, 8.947, 10508.566, 456.962, 52893.944 25/06/20,03:49:24,00,08,1, 11.9,1,1, 8.946, 10508.560, 456.962, 52893.944 25/06/20,03:49:24,01,08,1, 11.9,1,1, 8.946, 10508.558, 456.969, 52893.918 25/06/20,03:49:24,02,08,1, 11.9,1,1, 8.946, 10508.568, 456.991, 52893.945 25/06/20,03:49:24,03,08,1, 11.9,1,1, 8.946, 10508.572, 456.960, 52893.935 25/06/20,03:49:24,04,08,1, 11.9,1,1, 8.946, 10508.530, 456.969, 52894.016 25/06/20,03:49:24,05,08,1, 11.9,1,1, 8.946, 10508.579, 456.978, 52894.007 25/06/20,03:49:24,06,08,1, 11.9,1,1, 8.946, 10508.569, 456.994, 52893.988 25/06/20,03:49:24,07,08,1, 11.9,1,1, 8.946, 10508.539, 456.950, 52893.971 25/06/20,03:49:24,08,08,1, 11.9,1,1, 8.946, 10508.580, 456.977, 52893.933 25/06/20,03:49:24,09,08,1, 11.9,1,1, 8.946, 10508.555, 456.957, 52893.916 25/06/20,03:49:24,10,08,1, 11.9,1,1, 8.946, 10508.552, 456.973, 52893.973 25/06/20,03:49:24,11,08,1, 11.9,1,1, 8.946, 10508.562, 456.963, 52893.942 25/06/20,03:49:24,12,08,1, 11.9,1,1, 8.946, 10508.588, 456.966, 52893.905 25/06/20,03:49:24,13,08,1, 11.9,1,1, 8.946, 10508.551, 456.958, 52893.965 25/06/20,03:49:24,14,08,1, 11.9,1,1, 8.946, 10508.580, 456.991, 52894.002 25/06/20,03:49:24,15,08,1, 11.9,1,1, 8.946, 10508.579, 456.953, 52893.966 25/06/20,03:49:24,16,08,1, 11.9,1,1, 8.946, 10508.589, 456.968, 52893.939 25/06/20,03:49:24,17,08,1, 11.9,1,1, 8.946, 10508.586, 456.962, 52893.910 25/06/20,03:49:24,18,08,1, 11.9,1,1, 8.946, 10508.569, 456.974, 52894.015 25/06/20,03:49:24,19,08,1, 11.9,1,1, 8.946, 10508.575, 456.984, 52893.994 25/06/20,03:49:25,00,08,1, 11.9,1,1, 8.949, 10508.568, 456.984, 52893.994 25/06/20,03:49:25,01,08,1, 11.9,1,1, 8.949, 10508.591, 456.946, 52893.942 25/06/20,03:49:25,02,08,1, 11.9,1,1, 8.949, 10508.582, 456.984, 52894.030 25/06/20,03:49:25,03,08,1, 11.9,1,1, 8.949, 10508.593, 456.954, 52893.883 25/06/20,03:49:25,04,08,1, 11.9,1,1, 8.949, 10508.580, 456.954, 52893.992 25/06/20,03:49:25,05,08,1, 11.9,1,1, 8.949, 10508.588, 456.936, 52893.927 25/06/20,03:49:25,06,08,1, 11.9,1,1, 8.949, 10508.614, 456.941, 52893.884 25/06/20,03:49:25,07,08,1, 11.9,1,1, 8.949, 10508.604, 456.936, 52893.992 25/06/20,03:49:25,08,08,1, 11.9,1,1, 8.949, 10508.588, 456.975, 52893.919 25/06/20,03:49:25,09,08,1, 11.9,1,1, 8.949, 10508.593, 456.944, 52893.915 25/06/20,03:49:25,10,08,1, 11.9,1,1, 8.949, 10508.602, 456.947, 52893.863 25/06/20,03:49:25,11,08,1, 11.9,1,1, 8.949, 10508.587, 456.937, 52893.960 25/06/20,03:49:25,12,08,1, 11.9,1,1, 8.949, 10508.583, 456.946, 52893.888 25/06/20,03:49:25,13,08,1, 11.9,1,1, 8.949, 10508.603, 456.922, 52893.927 25/06/20,03:49:25,14,08,1, 11.9,1,1, 8.949, 10508.589, 456.944, 52893.986 25/06/20,03:49:25,15,08,1, 11.9,1,1, 8.949, 10508.589, 456.924, 52893.920 25/06/20,03:49:25,16,08,1, 11.9,1,1, 8.949, 10508.580, 456.944, 52893.939 25/06/20,03:49:25,17,08,1, 11.9,1,1, 8.949, 10508.577, 456.912, 52893.880 25/06/20,03:49:25,18,08,1, 11.9,1,1, 8.949, 10508.585, 456.937, 52893.895 25/06/20,03:49:25,19,08,1, 11.9,1,1, 8.949, 10508.588, 456.913, 52893.911 25/06/20,03:49:26,00,08,1, 11.8,1,1, 8.949, 10508.585, 456.913, 52893.911 25/06/20,03:49:26,01,08,1, 11.8,1,1, 8.949, 10508.587, 456.905, 52893.879 25/06/20,03:49:26,02,08,1, 11.8,1,1, 8.949, 10508.598, 456.925, 52893.943 25/06/20,03:49:26,03,08,1, 11.8,1,1, 8.949, 10508.585, 456.916, 52893.842 25/06/20,03:49:26,04,08,1, 11.8,1,1, 8.949, 10508.600, 456.926, 52893.946 25/06/20,03:49:26,05,08,1, 11.8,1,1, 8.949, 10508.588, 456.922, 52893.877 25/06/20,03:49:26,06,08,1, 11.8,1,1, 8.949, 10508.585, 456.914, 52893.884 25/06/20,03:49:26,07,08,1, 11.8,1,1, 8.949, 10508.591, 456.910, 52893.912 25/06/20,03:49:26,08,08,1, 11.8,1,1, 8.949, 10508.593, 456.914, 52893.938 25/06/20,03:49:26,09,08,1, 11.8,1,1, 8.949, 10508.576, 456.872, 52893.841 25/06/20,03:49:26,10,08,1, 11.8,1,1, 8.949, 10508.587, 456.910, 52893.971 25/06/20,03:49:26,11,08,1, 11.8,1,1, 8.949, 10508.606, 456.892, 52893.938 25/06/20,03:49:26,12,08,1, 11.8,1,1, 8.949, 10508.579, 456.905, 52893.918 25/06/20,03:49:26,13,08,1, 11.8,1,1, 8.949, 10508.607, 456.894, 52893.927 25/06/20,03:49:26,14,08,1, 11.8,1,1, 8.949, 10508.596, 456.894, 52893.904 25/06/20,03:49:26,15,08,1, 11.8,1,1, 8.949, 10508.600, 456.888, 52893.858 25/06/20,03:49:26,16,08,1, 11.8,1,1, 8.949, 10508.590, 456.898, 52893.848 25/06/20,03:49:26,17,08,1, 11.8,1,1, 8.949, 10508.590, 456.888, 52893.836 25/06/20,03:49:26,18,08,1, 11.8,1,1, 8.949, 10508.576, 456.924, 52893.956 25/06/20,03:49:26,19,08,1, 11.8,1,1, 8.949, 10508.591, 456.872, 52893.844 25/06/20,03:49:27,00,09,1, 11.9,1,1, 8.952, 10508.585, 456.872, 52893.844 25/06/20,03:49:27,01,09,1, 11.9,1,1, 8.952, 10508.608, 456.868, 52893.902 25/06/20,03:49:27,02,09,1, 11.9,1,1, 8.952, 10508.577, 456.890, 52893.857 25/06/20,03:49:27,03,09,1, 11.9,1,1, 8.952, 10508.590, 456.862, 52893.937 25/06/20,03:49:27,04,09,1, 11.9,1,1, 8.952, 10508.583, 456.897, 52893.876 25/06/20,03:49:27,05,09,1, 11.9,1,1, 8.952, 10508.602, 456.875, 52893.821 25/06/20,03:49:27,06,09,1, 11.9,1,1, 8.952, 10508.614, 456.883, 52893.873 25/06/20,03:49:27,07,09,1, 11.9,1,1, 8.952, 10508.586, 456.867, 52893.841 25/06/20,03:49:27,08,09,1, 11.9,1,1, 8.952, 10508.617, 456.862, 52893.796 25/06/20,03:49:27,09,09,1, 11.9,1,1, 8.952, 10508.599, 456.854, 52893.795 25/06/20,03:49:27,10,09,1, 11.9,1,1, 8.952, 10508.604, 456.902, 52893.917 25/06/20,03:49:27,11,09,1, 11.9,1,1, 8.952, 10508.586, 456.856, 52893.858 25/06/20,03:49:27,12,09,1, 11.9,1,1, 8.952, 10508.581, 456.866, 52893.814 25/06/20,03:49:27,13,09,1, 11.9,1,1, 8.952, 10508.586, 456.847, 52893.836 25/06/20,03:49:27,14,09,1, 11.9,1,1, 8.952, 10508.579, 456.880, 52893.880 25/06/20,03:49:27,15,09,1, 11.9,1,1, 8.952, 10508.572, 456.851, 52893.793 25/06/20,03:49:27,16,09,1, 11.9,1,1, 8.952, 10508.557, 456.868, 52893.888 25/06/20,03:49:27,17,09,1, 11.9,1,1, 8.952, 10508.574, 456.843, 52893.843 25/06/20,03:49:27,18,09,1, 11.9,1,1, 8.952, 10508.568, 456.815, 52893.900 25/06/20,03:49:27,19,09,1, 11.9,1,1, 8.952, 10508.581, 456.831, 52893.850 25/06/20,03:49:28,00,09,1, 11.9,1,1, 8.947, 10508.577, 456.831, 52893.850 25/06/20,03:49:28,01,09,1, 11.9,1,1, 8.947, 10508.557, 456.828, 52893.888 25/06/20,03:49:28,02,09,1, 11.9,1,1, 8.947, 10508.581, 456.858, 52893.925 25/06/20,03:49:28,03,09,1, 11.9,1,1, 8.947, 10508.557, 456.830, 52893.859 25/06/20,03:49:28,04,09,1, 11.9,1,1, 8.947, 10508.578, 456.843, 52893.847 25/06/20,03:49:28,05,09,1, 11.9,1,1, 8.947, 10508.551, 456.814, 52893.750 25/06/20,03:49:28,06,09,1, 11.9,1,1, 8.947, 10508.564, 456.845, 52893.802 25/06/20,03:49:28,07,09,1, 11.9,1,1, 8.947, 10508.544, 456.821, 52893.775 25/06/20,03:49:28,08,09,1, 11.9,1,1, 8.947, 10508.567, 456.843, 52893.829 25/06/20,03:49:28,09,09,1, 11.9,1,1, 8.947, 10508.563, 456.825, 52893.829 25/06/20,03:49:28,10,09,1, 11.9,1,1, 8.947, 10508.555, 456.836, 52893.857 25/06/20,03:49:28,11,09,1, 11.9,1,1, 8.947, 10508.543, 456.810, 52893.899 25/06/20,03:49:28,12,09,1, 11.9,1,1, 8.947, 10508.584, 456.842, 52893.915 25/06/20,03:49:28,13,09,1, 11.9,1,1, 8.947, 10508.541, 456.795, 52893.789 25/06/20,03:49:28,14,09,1, 11.9,1,1, 8.947, 10508.546, 456.832, 52893.883 25/06/20,03:49:28,15,09,1, 11.9,1,1, 8.947, 10508.558, 456.817, 52893.843 25/06/20,03:49:28,16,09,1, 11.9,1,1, 8.947, 10508.533, 456.831, 52893.814 25/06/20,03:49:28,17,09,1, 11.9,1,1, 8.947, 10508.520, 456.795, 52893.818 25/06/20,03:49:28,18,09,1, 11.9,1,1, 8.947, 10508.530, 456.806, 52893.831 25/06/20,03:49:28,19,09,1, 11.9,1,1, 8.947, 10508.520, 456.814, 52893.825 25/06/20,03:49:29,00,09,1, 12.0,1,1, 8.950, 10508.518, 456.814, 52893.825 25/06/20,03:49:29,01,09,1, 12.0,1,1, 8.950, 10508.546, 456.804, 52893.742 25/06/20,03:49:29,02,09,1, 12.0,1,1, 8.950, 10508.502, 456.797, 52893.846 25/06/20,03:49:29,03,09,1, 12.0,1,1, 8.950, 10508.504, 456.802, 52893.883 25/06/20,03:49:29,04,09,1, 12.0,1,1, 8.950, 10508.506, 456.809, 52893.803 25/06/20,03:49:29,05,09,1, 12.0,1,1, 8.950, 10508.525, 456.804, 52893.815 25/06/20,03:49:29,06,09,1, 12.0,1,1, 8.950, 10508.511, 456.808, 52893.812 25/06/20,03:49:29,07,09,1, 12.0,1,1, 8.950, 10508.514, 456.775, 52893.811 25/06/20,03:49:29,08,09,1, 12.0,1,1, 8.950, 10508.488, 456.814, 52893.756 25/06/20,03:49:29,09,09,1, 12.0,1,1, 8.950, 10508.517, 456.788, 52893.759 25/06/20,03:49:29,10,09,1, 12.0,1,1, 8.950, 10508.501, 456.800, 52893.866 25/06/20,03:49:29,11,09,1, 12.0,1,1, 8.950, 10508.480, 456.788, 52893.810 25/06/20,03:49:29,12,09,1, 12.0,1,1, 8.950, 10508.497, 456.797, 52893.794 25/06/20,03:49:29,13,09,1, 12.0,1,1, 8.950, 10508.480, 456.779, 52893.806 25/06/20,03:49:29,14,09,1, 12.0,1,1, 8.950, 10508.492, 456.795, 52893.862 25/06/20,03:49:29,15,09,1, 12.0,1,1, 8.950, 10508.500, 456.772, 52893.814 25/06/20,03:49:29,16,09,1, 12.0,1,1, 8.950, 10508.499, 456.806, 52893.830 25/06/20,03:49:29,17,09,1, 12.0,1,1, 8.950, 10508.497, 456.775, 52893.809 25/06/20,03:49:29,18,09,1, 12.0,1,1, 8.950, 10508.464, 456.785, 52893.848 25/06/20,03:49:29,19,09,1, 12.0,1,1, 8.950, 10508.487, 456.798, 52893.778 25/06/20,03:49:30,00,09,1, 11.9,1,1, 8.945, 10508.485, 456.798, 52893.778 25/06/20,03:49:30,01,09,1, 11.9,1,1, 8.945, 10508.489, 456.778, 52893.748 25/06/20,03:49:30,02,09,1, 11.9,1,1, 8.945, 10508.489, 456.803, 52893.749 25/06/20,03:49:30,03,09,1, 11.9,1,1, 8.945, 10508.486, 456.755, 52893.773 25/06/20,03:49:30,04,09,1, 11.9,1,1, 8.945, 10508.475, 456.777, 52893.723 25/06/20,03:49:30,05,09,1, 11.9,1,1, 8.945, 10508.480, 456.763, 52893.753 25/06/20,03:49:30,06,09,1, 11.9,1,1, 8.945, 10508.477, 456.772, 52893.747 25/06/20,03:49:30,07,09,1, 11.9,1,1, 8.945, 10508.477, 456.781, 52893.768 25/06/20,03:49:30,08,09,1, 11.9,1,1, 8.945, 10508.457, 456.767, 52893.816 25/06/20,03:49:30,09,09,1, 11.9,1,1, 8.945, 10508.463, 456.751, 52893.700 25/06/20,03:49:30,10,09,1, 11.9,1,1, 8.945, 10508.463, 456.773, 52893.872 25/06/20,03:49:30,11,09,1, 11.9,1,1, 8.945, 10508.446, 456.740, 52893.799 25/06/20,03:49:30,12,09,1, 11.9,1,1, 8.945, 10508.464, 456.764, 52893.828 25/06/20,03:49:30,13,09,1, 11.9,1,1, 8.945, 10508.457, 456.768, 52893.782 25/06/20,03:49:30,14,09,1, 11.9,1,1, 8.945, 10508.451, 456.764, 52893.822 25/06/20,03:49:30,15,09,1, 11.9,1,1, 8.945, 10508.449, 456.755, 52893.778 25/06/20,03:49:30,16,09,1, 11.9,1,1, 8.945, 10508.434, 456.751, 52893.744 25/06/20,03:49:30,17,09,1, 11.9,1,1, 8.945, 10508.444, 456.745, 52893.788 25/06/20,03:49:30,18,09,1, 11.9,1,1, 8.945, 10508.444, 456.756, 52893.768 25/06/20,03:49:30,19,09,1, 11.9,1,1, 8.945, 10508.428, 456.730, 52893.790 25/06/20,03:49:31,00,09,1, 12.0,1,1, 8.944, 10508.426, 456.730, 52893.790 25/06/20,03:49:31,01,09,1, 12.0,1,1, 8.944, 10508.448, 456.723, 52893.762 25/06/20,03:49:31,02,09,1, 12.0,1,1, 8.944, 10508.421, 456.734, 52893.764 25/06/20,03:49:31,03,09,1, 12.0,1,1, 8.944, 10508.400, 456.742, 52893.759 25/06/20,03:49:31,04,09,1, 12.0,1,1, 8.944, 10508.451, 456.763, 52893.696 25/06/20,03:49:31,05,09,1, 12.0,1,1, 8.944, 10508.442, 456.725, 52893.695 25/06/20,03:49:31,06,09,1, 12.0,1,1, 8.944, 10508.431, 456.746, 52893.739 25/06/20,03:49:31,07,09,1, 12.0,1,1, 8.944, 10508.428, 456.738, 52893.756 25/06/20,03:49:31,08,09,1, 12.0,1,1, 8.944, 10508.427, 456.749, 52893.813 25/06/20,03:49:31,09,09,1, 12.0,1,1, 8.944, 10508.441, 456.733, 52893.784 25/06/20,03:49:31,10,09,1, 12.0,1,1, 8.944, 10508.414, 456.765, 52893.760 25/06/20,03:49:31,11,09,1, 12.0,1,1, 8.944, 10508.435, 456.726, 52893.762 25/06/20,03:49:31,12,09,1, 12.0,1,1, 8.944, 10508.425, 456.732, 52893.768 25/06/20,03:49:31,13,09,1, 12.0,1,1, 8.944, 10508.401, 456.724, 52893.743 25/06/20,03:49:31,14,09,1, 12.0,1,1, 8.944, 10508.405, 456.733, 52893.787 25/06/20,03:49:31,15,09,1, 12.0,1,1, 8.944, 10508.397, 456.732, 52893.761 25/06/20,03:49:31,16,09,1, 12.0,1,1, 8.944, 10508.430, 456.750, 52893.800 25/06/20,03:49:31,17,09,1, 12.0,1,1, 8.944, 10508.413, 456.707, 52893.733 25/06/20,03:49:31,18,09,1, 12.0,1,1, 8.944, 10508.392, 456.727, 52893.729 25/06/20,03:49:31,19,09,1, 12.0,1,1, 8.944, 10508.392, 456.722, 52893.840 25/06/20,03:49:32,00,08,1, 12.0,1,1, 8.947, 10508.385, 456.722, 52893.840 25/06/20,03:49:32,01,08,1, 12.0,1,1, 8.947, 10508.398, 456.723, 52893.729 25/06/20,03:49:32,02,08,1, 12.0,1,1, 8.947, 10508.396, 456.745, 52893.787 25/06/20,03:49:32,03,08,1, 12.0,1,1, 8.947, 10508.388, 456.736, 52893.759 25/06/20,03:49:32,04,08,1, 12.0,1,1, 8.947, 10508.389, 456.742, 52893.776 25/06/20,03:49:32,05,08,1, 12.0,1,1, 8.947, 10508.386, 456.721, 52893.796 25/06/20,03:49:32,06,08,1, 12.0,1,1, 8.947, 10508.359, 456.747, 52893.775 25/06/20,03:49:32,07,08,1, 12.0,1,1, 8.947, 10508.377, 456.722, 52893.761 25/06/20,03:49:32,08,08,1, 12.0,1,1, 8.947, 10508.350, 456.728, 52893.734 25/06/20,03:49:32,09,08,1, 12.0,1,1, 8.947, 10508.365, 456.748, 52893.789 25/06/20,03:49:32,10,08,1, 12.0,1,1, 8.947, 10508.366, 456.726, 52893.764 25/06/20,03:49:32,11,08,1, 12.0,1,1, 8.947, 10508.378, 456.724, 52893.754 25/06/20,03:49:32,12,08,1, 12.0,1,1, 8.947, 10508.358, 456.747, 52893.744 25/06/20,03:49:32,13,08,1, 12.0,1,1, 8.947, 10508.381, 456.718, 52893.760 25/06/20,03:49:32,14,08,1, 12.0,1,1, 8.947, 10508.368, 456.718, 52893.693 25/06/20,03:49:32,15,08,1, 12.0,1,1, 8.947, 10508.378, 456.693, 52893.734 25/06/20,03:49:32,16,08,1, 12.0,1,1, 8.947, 10508.360, 456.718, 52893.724 25/06/20,03:49:32,17,08,1, 12.0,1,1, 8.947, 10508.349, 456.695, 52893.691 25/06/20,03:49:32,18,08,1, 12.0,1,1, 8.947, 10508.364, 456.691, 52893.768 25/06/20,03:49:32,19,08,1, 12.0,1,1, 8.947, 10508.331, 456.686, 52893.726 25/06/20,03:49:33,00,08,1, 12.0,1,1, 8.949, 10508.326, 456.686, 52893.726 25/06/20,03:49:33,01,08,1, 12.0,1,1, 8.949, 10508.342, 456.697, 52893.731 25/06/20,03:49:33,02,08,1, 12.0,1,1, 8.949, 10508.350, 456.710, 52893.692 25/06/20,03:49:33,03,08,1, 12.0,1,1, 8.949, 10508.361, 456.701, 52893.712 25/06/20,03:49:33,04,08,1, 12.0,1,1, 8.949, 10508.352, 456.700, 52893.804 25/06/20,03:49:33,05,08,1, 12.0,1,1, 8.949, 10508.337, 456.693, 52893.720 25/06/20,03:49:33,06,08,1, 12.0,1,1, 8.949, 10508.327, 456.700, 52893.705 25/06/20,03:49:33,07,08,1, 12.0,1,1, 8.949, 10508.317, 456.710, 52893.766 25/06/20,03:49:33,08,08,1, 12.0,1,1, 8.949, 10508.327, 456.716, 52893.786 25/06/20,03:49:33,09,08,1, 12.0,1,1, 8.949, 10508.330, 456.699, 52893.726 25/06/20,03:49:33,10,08,1, 12.0,1,1, 8.949, 10508.328, 456.705, 52893.705 25/06/20,03:49:33,11,08,1, 12.0,1,1, 8.949, 10508.304, 456.680, 52893.656 25/06/20,03:49:33,12,08,1, 12.0,1,1, 8.949, 10508.333, 456.692, 52893.688 25/06/20,03:49:33,13,08,1, 12.0,1,1, 8.949, 10508.321, 456.694, 52893.760 25/06/20,03:49:33,14,08,1, 12.0,1,1, 8.949, 10508.293, 456.689, 52893.686 25/06/20,03:49:33,15,08,1, 12.0,1,1, 8.949, 10508.340, 456.681, 52893.699 25/06/20,03:49:33,16,08,1, 12.0,1,1, 8.949, 10508.326, 456.701, 52893.688 25/06/20,03:49:33,17,08,1, 12.0,1,1, 8.949, 10508.305, 456.705, 52893.721 25/06/20,03:49:33,18,08,1, 12.0,1,1, 8.949, 10508.328, 456.691, 52893.779 25/06/20,03:49:33,19,08,1, 12.0,1,1, 8.949, 10508.332, 456.679, 52893.724 25/06/20,03:49:34,00,08,1, 11.9,1,1, 8.945, 10508.326, 456.679, 52893.724 25/06/20,03:49:34,01,08,1, 11.9,1,1, 8.945, 10508.322, 456.684, 52893.776 25/06/20,03:49:34,02,08,1, 11.9,1,1, 8.945, 10508.320, 456.703, 52893.686 25/06/20,03:49:34,03,08,1, 11.9,1,1, 8.945, 10508.297, 456.697, 52893.761 25/06/20,03:49:34,04,08,1, 11.9,1,1, 8.945, 10508.319, 456.695, 52893.686 25/06/20,03:49:34,05,08,1, 11.9,1,1, 8.945, 10508.302, 456.690, 52893.721 25/06/20,03:49:34,06,08,1, 11.9,1,1, 8.945, 10508.306, 456.708, 52893.784 25/06/20,03:49:34,07,08,1, 11.9,1,1, 8.945, 10508.300, 456.691, 52893.700 25/06/20,03:49:34,08,08,1, 11.9,1,1, 8.945, 10508.313, 456.696, 52893.724 25/06/20,03:49:34,09,08,1, 11.9,1,1, 8.945, 10508.288, 456.689, 52893.697 25/06/20,03:49:34,10,08,1, 11.9,1,1, 8.945, 10508.343, 456.680, 52893.758 25/06/20,03:49:34,11,08,1, 11.9,1,1, 8.945, 10508.297, 456.717, 52893.737 25/06/20,03:49:34,12,08,1, 11.9,1,1, 8.945, 10508.304, 456.703, 52893.753 25/06/20,03:49:34,13,08,1, 11.9,1,1, 8.945, 10508.314, 456.707, 52893.686 25/06/20,03:49:34,14,08,1, 11.9,1,1, 8.945, 10508.302, 456.702, 52893.677 25/06/20,03:49:34,15,08,1, 11.9,1,1, 8.945, 10508.281, 456.676, 52893.698 25/06/20,03:49:34,16,08,1, 11.9,1,1, 8.945, 10508.275, 456.691, 52893.622 25/06/20,03:49:34,17,08,1, 11.9,1,1, 8.945, 10508.301, 456.687, 52893.696 25/06/20,03:49:34,18,08,1, 11.9,1,1, 8.945, 10508.301, 456.682, 52893.685 25/06/20,03:49:34,19,08,1, 11.9,1,1, 8.945, 10508.301, 456.669, 52893.632 25/06/20,03:49:35,00,08,1, 11.9,1,1, 8.946, 10508.293, 456.669, 52893.632 25/06/20,03:49:35,01,08,1, 11.9,1,1, 8.946, 10508.288, 456.695, 52893.689 25/06/20,03:49:35,02,08,1, 11.9,1,1, 8.946, 10508.319, 456.673, 52893.586 25/06/20,03:49:35,03,08,1, 11.9,1,1, 8.946, 10508.277, 456.696, 52893.784 25/06/20,03:49:35,04,08,1, 11.9,1,1, 8.946, 10508.303, 456.675, 52893.659 25/06/20,03:49:35,05,08,1, 11.9,1,1, 8.946, 10508.256, 456.682, 52893.648 25/06/20,03:49:35,06,08,1, 11.9,1,1, 8.946, 10508.274, 456.660, 52893.704 25/06/20,03:49:35,07,08,1, 11.9,1,1, 8.946, 10508.281, 456.666, 52893.604 25/06/20,03:49:35,08,08,1, 11.9,1,1, 8.946, 10508.276, 456.698, 52893.633 25/06/20,03:49:35,09,08,1, 11.9,1,1, 8.946, 10508.278, 456.667, 52893.637 25/06/20,03:49:35,10,08,1, 11.9,1,1, 8.946, 10508.283, 456.668, 52893.642 25/06/20,03:49:35,11,08,1, 11.9,1,1, 8.946, 10508.259, 456.705, 52893.707 25/06/20,03:49:35,12,08,1, 11.9,1,1, 8.946, 10508.273, 456.686, 52893.693 25/06/20,03:49:35,13,08,1, 11.9,1,1, 8.946, 10508.279, 456.714, 52893.686 25/06/20,03:49:35,14,08,1, 11.9,1,1, 8.946, 10508.251, 456.666, 52893.605 25/06/20,03:49:35,15,08,1, 11.9,1,1, 8.946, 10508.259, 456.689, 52893.623 25/06/20,03:49:35,16,08,1, 11.9,1,1, 8.946, 10508.292, 456.690, 52893.744 25/06/20,03:49:35,17,08,1, 11.9,1,1, 8.946, 10508.279, 456.707, 52893.622 25/06/20,03:49:35,18,08,1, 11.9,1,1, 8.946, 10508.270, 456.677, 52893.678 25/06/20,03:49:35,19,08,1, 11.9,1,1, 8.946, 10508.272, 456.689, 52893.614 25/06/20,03:49:36,00,09,1, 11.9,1,1, 8.949, 10508.268, 456.689, 52893.614 25/06/20,03:49:36,01,09,1, 11.9,1,1, 8.949, 10508.257, 456.705, 52893.679 25/06/20,03:49:36,02,09,1, 11.9,1,1, 8.949, 10508.275, 456.716, 52893.644 25/06/20,03:49:36,03,09,1, 11.9,1,1, 8.949, 10508.262, 456.724, 52893.691 25/06/20,03:49:36,04,09,1, 11.9,1,1, 8.949, 10508.268, 456.672, 52893.689 25/06/20,03:49:36,05,09,1, 11.9,1,1, 8.949, 10508.244, 456.716, 52893.699 25/06/20,03:49:36,06,09,1, 11.9,1,1, 8.949, 10508.245, 456.701, 52893.605 25/06/20,03:49:36,07,09,1, 11.9,1,1, 8.949, 10508.227, 456.734, 52893.658 25/06/20,03:49:36,08,09,1, 11.9,1,1, 8.949, 10508.244, 456.724, 52893.665 25/06/20,03:49:36,09,09,1, 11.9,1,1, 8.949, 10508.244, 456.721, 52893.635 25/06/20,03:49:36,10,09,1, 11.9,1,1, 8.949, 10508.229, 456.729, 52893.689 25/06/20,03:49:36,11,09,1, 11.9,1,1, 8.949, 10508.233, 456.740, 52893.685 25/06/20,03:49:36,12,09,1, 11.9,1,1, 8.949, 10508.241, 456.724, 52893.651 25/06/20,03:49:36,13,09,1, 11.9,1,1, 8.949, 10508.243, 456.725, 52893.699 25/06/20,03:49:36,14,09,1, 11.9,1,1, 8.949, 10508.258, 456.706, 52893.649 25/06/20,03:49:36,15,09,1, 11.9,1,1, 8.949, 10508.244, 456.739, 52893.684 25/06/20,03:49:36,16,09,1, 11.9,1,1, 8.949, 10508.239, 456.710, 52893.606 25/06/20,03:49:36,17,09,1, 11.9,1,1, 8.949, 10508.230, 456.756, 52893.705 25/06/20,03:49:36,18,09,1, 11.9,1,1, 8.949, 10508.231, 456.737, 52893.651 25/06/20,03:49:36,19,09,1, 11.9,1,1, 8.949, 10508.212, 456.753, 52893.620 25/06/20,03:49:37,00,08,1, 12.0,1,1, 8.945, 10508.209, 456.753, 52893.620 25/06/20,03:49:37,01,08,1, 12.0,1,1, 8.945, 10508.231, 456.731, 52893.680 25/06/20,03:49:37,02,08,1, 12.0,1,1, 8.945, 10508.215, 456.732, 52893.667 25/06/20,03:49:37,03,08,1, 12.0,1,1, 8.945, 10508.232, 456.765, 52893.725 25/06/20,03:49:37,04,08,1, 12.0,1,1, 8.945, 10508.225, 456.713, 52893.607 25/06/20,03:49:37,05,08,1, 12.0,1,1, 8.945, 10508.193, 456.745, 52893.633 25/06/20,03:49:37,06,08,1, 12.0,1,1, 8.945, 10508.211, 456.696, 52893.608 25/06/20,03:49:37,07,08,1, 12.0,1,1, 8.945, 10508.194, 456.738, 52893.684 25/06/20,03:49:37,08,08,1, 12.0,1,1, 8.945, 10508.213, 456.708, 52893.589 25/06/20,03:49:37,09,08,1, 12.0,1,1, 8.945, 10508.232, 456.734, 52893.698 25/06/20,03:49:37,10,08,1, 12.0,1,1, 8.945, 10508.201, 456.715, 52893.609 25/06/20,03:49:37,11,08,1, 12.0,1,1, 8.945, 10508.207, 456.767, 52893.628 25/06/20,03:49:37,12,08,1, 12.0,1,1, 8.945, 10508.208, 456.739, 52893.656 25/06/20,03:49:37,13,08,1, 12.0,1,1, 8.945, 10508.208, 456.762, 52893.716 25/06/20,03:49:37,14,08,1, 12.0,1,1, 8.945, 10508.203, 456.740, 52893.689 25/06/20,03:49:37,15,08,1, 12.0,1,1, 8.945, 10508.216, 456.757, 52893.719 25/06/20,03:49:37,16,08,1, 12.0,1,1, 8.945, 10508.202, 456.730, 52893.655 25/06/20,03:49:37,17,08,1, 12.0,1,1, 8.945, 10508.200, 456.741, 52893.617 25/06/20,03:49:37,18,08,1, 12.0,1,1, 8.945, 10508.206, 456.731, 52893.650 25/06/20,03:49:37,19,08,1, 12.0,1,1, 8.945, 10508.192, 456.725, 52893.602 25/06/20,03:49:38,00,08,1, 11.9,1,1, 8.953, 10508.184, 456.725, 52893.602 25/06/20,03:49:38,01,08,1, 11.9,1,1, 8.953, 10508.183, 456.756, 52893.647 25/06/20,03:49:38,02,08,1, 11.9,1,1, 8.953, 10508.179, 456.744, 52893.571 25/06/20,03:49:38,03,08,1, 11.9,1,1, 8.953, 10508.198, 456.763, 52893.716 25/06/20,03:49:38,04,08,1, 11.9,1,1, 8.953, 10508.176, 456.739, 52893.596 25/06/20,03:49:38,05,08,1, 11.9,1,1, 8.953, 10508.199, 456.757, 52893.649 25/06/20,03:49:38,06,08,1, 11.9,1,1, 8.953, 10508.167, 456.741, 52893.628 25/06/20,03:49:38,07,08,1, 11.9,1,1, 8.953, 10508.188, 456.759, 52893.686 25/06/20,03:49:38,08,08,1, 11.9,1,1, 8.953, 10508.192, 456.710, 52893.646 25/06/20,03:49:38,09,08,1, 11.9,1,1, 8.953, 10508.201, 456.753, 52893.665 25/06/20,03:49:38,10,08,1, 11.9,1,1, 8.953, 10508.176, 456.743, 52893.623 25/06/20,03:49:38,11,08,1, 11.9,1,1, 8.953, 10508.181, 456.733, 52893.652 25/06/20,03:49:38,12,08,1, 11.9,1,1, 8.953, 10508.174, 456.752, 52893.595 25/06/20,03:49:38,13,08,1, 11.9,1,1, 8.953, 10508.173, 456.763, 52893.667 25/06/20,03:49:38,14,08,1, 11.9,1,1, 8.953, 10508.200, 456.737, 52893.661 25/06/20,03:49:38,15,08,1, 11.9,1,1, 8.953, 10508.167, 456.733, 52893.619 25/06/20,03:49:38,16,08,1, 11.9,1,1, 8.953, 10508.151, 456.731, 52893.610 25/06/20,03:49:38,17,08,1, 11.9,1,1, 8.953, 10508.185, 456.745, 52893.592 25/06/20,03:49:38,18,08,1, 11.9,1,1, 8.953, 10508.153, 456.722, 52893.661 25/06/20,03:49:38,19,08,1, 11.9,1,1, 8.953, 10508.171, 456.752, 52893.697 25/06/20,03:49:39,00,08,1, 11.9,1,1, 8.953, 10508.168, 456.752, 52893.697 25/06/20,03:49:39,01,08,1, 11.9,1,1, 8.953, 10508.145, 456.759, 52893.626 25/06/20,03:49:39,02,08,1, 11.9,1,1, 8.953, 10508.135, 456.724, 52893.609 25/06/20,03:49:39,03,08,1, 11.9,1,1, 8.953, 10508.133, 456.737, 52893.601 25/06/20,03:49:39,04,08,1, 11.9,1,1, 8.953, 10508.112, 456.762, 52893.664 25/06/20,03:49:39,05,08,1, 11.9,1,1, 8.953, 10508.110, 456.754, 52893.703 25/06/20,03:49:39,06,08,1, 11.9,1,1, 8.953, 10508.123, 456.742, 52893.641 25/06/20,03:49:39,07,08,1, 11.9,1,1, 8.953, 10508.122, 456.730, 52893.631 25/06/20,03:49:39,08,08,1, 11.9,1,1, 8.953, 10508.116, 456.734, 52893.656 25/06/20,03:49:39,09,08,1, 11.9,1,1, 8.953, 10508.107, 456.758, 52893.649 25/06/20,03:49:39,10,08,1, 11.9,1,1, 8.953, 10508.103, 456.746, 52893.592 25/06/20,03:49:39,11,08,1, 11.9,1,1, 8.953, 10508.085, 456.737, 52893.675 25/06/20,03:49:39,12,08,1, 11.9,1,1, 8.953, 10508.092, 456.760, 52893.618 25/06/20,03:49:39,13,08,1, 11.9,1,1, 8.953, 10508.098, 456.741, 52893.613 25/06/20,03:49:39,14,08,1, 11.9,1,1, 8.953, 10508.083, 456.761, 52893.672 25/06/20,03:49:39,15,08,1, 11.9,1,1, 8.953, 10508.091, 456.744, 52893.617 25/06/20,03:49:39,16,08,1, 11.9,1,1, 8.953, 10508.091, 456.739, 52893.611 25/06/20,03:49:39,17,08,1, 11.9,1,1, 8.953, 10508.104, 456.727, 52893.613 25/06/20,03:49:39,18,08,1, 11.9,1,1, 8.953, 10508.096, 456.735, 52893.589 25/06/20,03:49:39,19,08,1, 11.9,1,1, 8.953, 10508.094, 456.718, 52893.619 25/06/20,03:49:40,00,08,1, 11.9,1,1, 8.952, 10508.093, 456.718, 52893.619 25/06/20,03:49:40,01,08,1, 11.9,1,1, 8.952, 10508.080, 456.737, 52893.653 25/06/20,03:49:40,02,08,1, 11.9,1,1, 8.952, 10508.064, 456.756, 52893.721 25/06/20,03:49:40,03,08,1, 11.9,1,1, 8.952, 10508.104, 456.730, 52893.745 25/06/20,03:49:40,04,08,1, 11.9,1,1, 8.952, 10508.074, 456.745, 52893.567 25/06/20,03:49:40,05,08,1, 11.9,1,1, 8.952, 10508.088, 456.736, 52893.672 25/06/20,03:49:40,06,08,1, 11.9,1,1, 8.952, 10508.067, 456.731, 52893.620 25/06/20,03:49:40,07,08,1, 11.9,1,1, 8.952, 10508.059, 456.738, 52893.646 25/06/20,03:49:40,08,08,1, 11.9,1,1, 8.952, 10508.069, 456.758, 52893.657 25/06/20,03:49:40,09,08,1, 11.9,1,1, 8.952, 10508.050, 456.736, 52893.631 25/06/20,03:49:40,10,08,1, 11.9,1,1, 8.952, 10508.054, 456.734, 52893.589 25/06/20,03:49:40,11,08,1, 11.9,1,1, 8.952, 10508.040, 456.732, 52893.613 25/06/20,03:49:40,12,08,1, 11.9,1,1, 8.952, 10508.048, 456.737, 52893.582 25/06/20,03:49:40,13,08,1, 11.9,1,1, 8.952, 10508.065, 456.737, 52893.653 25/06/20,03:49:40,14,08,1, 11.9,1,1, 8.952, 10508.037, 456.717, 52893.654 25/06/20,03:49:40,15,08,1, 11.9,1,1, 8.952, 10508.043, 456.693, 52893.602 25/06/20,03:49:40,16,08,1, 11.9,1,1, 8.952, 10508.033, 456.733, 52893.607 25/06/20,03:49:40,17,08,1, 11.9,1,1, 8.952, 10508.014, 456.731, 52893.594 25/06/20,03:49:40,18,08,1, 11.9,1,1, 8.952, 10508.039, 456.737, 52893.613 25/06/20,03:49:40,19,08,1, 11.9,1,1, 8.952, 10507.999, 456.713, 52893.574 25/06/20,03:49:41,00,08,1, 11.9,1,1, 8.949, 10507.993, 456.713, 52893.574 25/06/20,03:49:41,01,08,1, 11.9,1,1, 8.949, 10508.019, 456.700, 52893.596 25/06/20,03:49:41,02,08,1, 11.9,1,1, 8.949, 10508.012, 456.718, 52893.570 25/06/20,03:49:41,03,08,1, 11.9,1,1, 8.949, 10508.003, 456.715, 52893.581 25/06/20,03:49:41,04,08,1, 11.9,1,1, 8.949, 10507.997, 456.723, 52893.662 25/06/20,03:49:41,05,08,1, 11.9,1,1, 8.949, 10507.999, 456.701, 52893.522 25/06/20,03:49:41,06,08,1, 11.9,1,1, 8.949, 10507.991, 456.717, 52893.571 25/06/20,03:49:41,07,08,1, 11.9,1,1, 8.949, 10507.993, 456.700, 52893.585 25/06/20,03:49:41,08,08,1, 11.9,1,1, 8.949, 10507.999, 456.709, 52893.551 25/06/20,03:49:41,09,08,1, 11.9,1,1, 8.949, 10508.006, 456.709, 52893.566 25/06/20,03:49:41,10,08,1, 11.9,1,1, 8.949, 10507.981, 456.696, 52893.593 25/06/20,03:49:41,11,08,1, 11.9,1,1, 8.949, 10507.968, 456.658, 52893.609 25/06/20,03:49:41,12,08,1, 11.9,1,1, 8.949, 10507.977, 456.703, 52893.529 25/06/20,03:49:41,13,08,1, 11.9,1,1, 8.949, 10507.980, 456.690, 52893.566 25/06/20,03:49:41,14,08,1, 11.9,1,1, 8.949, 10507.970, 456.698, 52893.536 25/06/20,03:49:41,15,08,1, 11.9,1,1, 8.949, 10507.959, 456.666, 52893.550 25/06/20,03:49:41,16,08,1, 11.9,1,1, 8.949, 10507.954, 456.695, 52893.585 25/06/20,03:49:41,17,08,1, 11.9,1,1, 8.949, 10507.959, 456.672, 52893.635 25/06/20,03:49:41,18,08,1, 11.9,1,1, 8.949, 10507.959, 456.713, 52893.598 25/06/20,03:49:41,19,08,1, 11.9,1,1, 8.949, 10507.955, 456.702, 52893.622 25/06/20,03:49:42,00,08,1, 11.8,1,1, 8.950, 10507.951, 456.702, 52893.622 25/06/20,03:49:42,01,08,1, 11.8,1,1, 8.950, 10507.968, 456.697, 52893.661 25/06/20,03:49:42,02,08,1, 11.8,1,1, 8.950, 10507.962, 456.691, 52893.617 25/06/20,03:49:42,03,08,1, 11.8,1,1, 8.950, 10507.956, 456.685, 52893.590 25/06/20,03:49:42,04,08,1, 11.8,1,1, 8.950, 10507.955, 456.705, 52893.568 25/06/20,03:49:42,05,08,1, 11.8,1,1, 8.950, 10507.935, 456.696, 52893.598 25/06/20,03:49:42,06,08,1, 11.8,1,1, 8.950, 10507.932, 456.691, 52893.584 25/06/20,03:49:42,07,08,1, 11.8,1,1, 8.950, 10507.928, 456.696, 52893.582 25/06/20,03:49:42,08,08,1, 11.8,1,1, 8.950, 10507.930, 456.697, 52893.521 25/06/20,03:49:42,09,08,1, 11.8,1,1, 8.950, 10507.941, 456.663, 52893.555 25/06/20,03:49:42,10,08,1, 11.8,1,1, 8.950, 10507.922, 456.696, 52893.589 25/06/20,03:49:42,11,08,1, 11.8,1,1, 8.950, 10507.910, 456.669, 52893.555 25/06/20,03:49:42,12,08,1, 11.8,1,1, 8.950, 10507.918, 456.662, 52893.562 25/06/20,03:49:42,13,08,1, 11.8,1,1, 8.950, 10507.925, 456.654, 52893.526 25/06/20,03:49:42,14,08,1, 11.8,1,1, 8.950, 10507.902, 456.665, 52893.579 25/06/20,03:49:42,15,08,1, 11.8,1,1, 8.950, 10507.929, 456.647, 52893.297 25/06/20,03:49:42,16,08,1, 11.8,1,1, 8.950, 10507.869, 456.680, 52893.547 25/06/20,03:49:42,17,08,1, 11.8,1,1, 8.950, 10507.918, 456.668, 52893.597 25/06/20,03:49:42,18,08,1, 11.8,1,1, 8.950, 10507.895, 456.662, 52893.562 25/06/20,03:49:42,19,08,1, 11.8,1,1, 8.950, 10507.916, 456.665, 52893.551 25/06/20,03:49:43,00,08,1, 11.9,1,1, 8.946, 10507.909, 456.665, 52893.551 25/06/20,03:49:43,01,08,1, 11.9,1,1, 8.946, 10507.884, 456.659, 52893.587 25/06/20,03:49:43,02,08,1, 11.9,1,1, 8.946, 10507.873, 456.662, 52893.540 25/06/20,03:49:43,03,08,1, 11.9,1,1, 8.946, 10507.889, 456.646, 52893.613 25/06/20,03:49:43,04,08,1, 11.9,1,1, 8.946, 10507.898, 456.660, 52893.543 25/06/20,03:49:43,05,08,1, 11.9,1,1, 8.946, 10507.880, 456.639, 52893.539 25/06/20,03:49:43,06,08,1, 11.9,1,1, 8.946, 10507.882, 456.673, 52893.609 25/06/20,03:49:43,07,08,1, 11.9,1,1, 8.946, 10507.879, 456.630, 52893.597 25/06/20,03:49:43,08,08,1, 11.9,1,1, 8.946, 10507.886, 456.666, 52893.589 25/06/20,03:49:43,09,08,1, 11.9,1,1, 8.946, 10507.883, 456.622, 52893.519 25/06/20,03:49:43,10,08,1, 11.9,1,1, 8.946, 10507.890, 456.640, 52893.464 25/06/20,03:49:43,11,08,1, 11.9,1,1, 8.946, 10507.894, 456.655, 52893.530 25/06/20,03:49:43,12,08,1, 11.9,1,1, 8.946, 10507.858, 456.654, 52893.519 25/06/20,03:49:43,13,08,1, 11.9,1,1, 8.946, 10507.852, 456.615, 52893.545 25/06/20,03:49:43,14,08,1, 11.9,1,1, 8.946, 10507.852, 456.621, 52893.480 25/06/20,03:49:43,15,08,1, 11.9,1,1, 8.946, 10507.891, 456.601, 52893.582 25/06/20,03:49:43,16,08,1, 11.9,1,1, 8.946, 10507.850, 456.641, 52893.581 25/06/20,03:49:43,17,08,1, 11.9,1,1, 8.946, 10507.882, 456.612, 52893.563 25/06/20,03:49:43,18,08,1, 11.9,1,1, 8.946, 10507.865, 456.630, 52893.505 25/06/20,03:49:43,19,08,1, 11.9,1,1, 8.946, 10507.846, 456.605, 52893.583 25/06/20,03:49:44,00,08,1, 11.9,1,1, 8.948, 10507.842, 456.605, 52893.583 25/06/20,03:49:44,01,08,1, 11.9,1,1, 8.948, 10507.875, 456.572, 52893.482 25/06/20,03:49:44,02,08,1, 11.9,1,1, 8.948, 10507.871, 456.596, 52893.475 25/06/20,03:49:44,03,08,1, 11.9,1,1, 8.948, 10507.867, 456.603, 52893.476 25/06/20,03:49:44,04,08,1, 11.9,1,1, 8.948, 10507.875, 456.617, 52893.556 25/06/20,03:49:44,05,08,1, 11.9,1,1, 8.948, 10507.839, 456.574, 52893.528 25/06/20,03:49:44,06,08,1, 11.9,1,1, 8.948, 10507.855, 456.571, 52893.513 25/06/20,03:49:44,07,08,1, 11.9,1,1, 8.948, 10507.840, 456.583, 52893.467 25/06/20,03:49:44,08,08,1, 11.9,1,1, 8.948, 10507.853, 456.627, 52893.504 25/06/20,03:49:44,09,08,1, 11.9,1,1, 8.948, 10507.851, 456.565, 52893.578 25/06/20,03:49:44,10,08,1, 11.9,1,1, 8.948, 10507.854, 456.574, 52893.530 25/06/20,03:49:44,11,08,1, 11.9,1,1, 8.948, 10507.852, 456.583, 52893.522 25/06/20,03:49:44,12,08,1, 11.9,1,1, 8.948, 10507.835, 456.587, 52893.528 25/06/20,03:49:44,13,08,1, 11.9,1,1, 8.948, 10507.857, 456.568, 52893.487 25/06/20,03:49:44,14,08,1, 11.9,1,1, 8.948, 10507.854, 456.580, 52893.452 25/06/20,03:49:44,15,08,1, 11.9,1,1, 8.948, 10507.866, 456.553, 52893.468 25/06/20,03:49:44,16,08,1, 11.9,1,1, 8.948, 10507.866, 456.585, 52893.368 25/06/20,03:49:44,17,08,1, 11.9,1,1, 8.948, 10507.885, 456.550, 52893.480 25/06/20,03:49:44,18,08,1, 11.9,1,1, 8.948, 10507.872, 456.557, 52893.463 25/06/20,03:49:44,19,08,1, 11.9,1,1, 8.948, 10507.851, 456.570, 52893.518 25/06/20,03:49:45,00,08,1, 11.9,1,1, 8.951, 10507.851, 456.570, 52893.518 25/06/20,03:49:45,01,08,1, 11.9,1,1, 8.951, 10507.845, 456.563, 52893.523 25/06/20,03:49:45,02,08,1, 11.9,1,1, 8.951, 10507.830, 456.563, 52893.516 25/06/20,03:49:45,03,08,1, 11.9,1,1, 8.951, 10507.870, 456.558, 52893.574 25/06/20,03:49:45,04,08,1, 11.9,1,1, 8.951, 10507.835, 456.567, 52893.541 25/06/20,03:49:45,05,08,1, 11.9,1,1, 8.951, 10507.842, 456.546, 52893.450 25/06/20,03:49:45,06,08,1, 11.9,1,1, 8.951, 10507.832, 456.574, 52893.466 25/06/20,03:49:45,07,08,1, 11.9,1,1, 8.951, 10507.833, 456.533, 52893.490 25/06/20,03:49:45,08,08,1, 11.9,1,1, 8.951, 10507.807, 456.570, 52893.491 25/06/20,03:49:45,09,08,1, 11.9,1,1, 8.951, 10507.853, 456.557, 52893.464 25/06/20,03:49:45,10,08,1, 11.9,1,1, 8.951, 10507.844, 456.552, 52893.503 25/06/20,03:49:45,11,08,1, 11.9,1,1, 8.951, 10507.845, 456.542, 52893.458 25/06/20,03:49:45,12,08,1, 11.9,1,1, 8.951, 10507.835, 456.501, 52893.455 25/06/20,03:49:45,13,08,1, 11.9,1,1, 8.951, 10507.834, 456.532, 52893.541 25/06/20,03:49:45,14,08,1, 11.9,1,1, 8.951, 10507.832, 456.537, 52893.498 25/06/20,03:49:45,15,08,1, 11.9,1,1, 8.951, 10507.845, 456.537, 52893.531 25/06/20,03:49:45,16,08,1, 11.9,1,1, 8.951, 10507.848, 456.525, 52893.424 25/06/20,03:49:45,17,08,1, 11.9,1,1, 8.951, 10507.824, 456.540, 52893.487 25/06/20,03:49:45,18,08,1, 11.9,1,1, 8.951, 10507.823, 456.520, 52893.499 25/06/20,03:49:45,19,08,1, 11.9,1,1, 8.951, 10507.830, 456.519, 52893.505 25/06/20,03:49:46,00,08,1, 11.9,1,1, 8.947, 10507.826, 456.519, 52893.505 25/06/20,03:49:46,01,08,1, 11.9,1,1, 8.947, 10507.834, 456.512, 52893.418 25/06/20,03:49:46,02,08,1, 11.9,1,1, 8.947, 10507.862, 456.500, 52893.400 25/06/20,03:49:46,03,08,1, 11.9,1,1, 8.947, 10507.861, 456.504, 52893.427 25/06/20,03:49:46,04,08,1, 11.9,1,1, 8.947, 10507.841, 456.503, 52893.464 25/06/20,03:49:46,05,08,1, 11.9,1,1, 8.947, 10507.832, 456.514, 52893.496 25/06/20,03:49:46,06,08,1, 11.9,1,1, 8.947, 10507.836, 456.472, 52893.431 25/06/20,03:49:46,07,08,1, 11.9,1,1, 8.947, 10507.830, 456.495, 52893.477 25/06/20,03:49:46,08,08,1, 11.9,1,1, 8.947, 10507.832, 456.516, 52893.476 25/06/20,03:49:46,09,08,1, 11.9,1,1, 8.947, 10507.844, 456.507, 52893.394 25/06/20,03:49:46,10,08,1, 11.9,1,1, 8.947, 10507.825, 456.501, 52893.475 25/06/20,03:49:46,11,08,1, 11.9,1,1, 8.947, 10507.836, 456.494, 52893.392 25/06/20,03:49:46,12,08,1, 11.9,1,1, 8.947, 10507.820, 456.509, 52893.478 25/06/20,03:49:46,13,08,1, 11.9,1,1, 8.947, 10507.825, 456.501, 52893.435 25/06/20,03:49:46,14,08,1, 11.9,1,1, 8.947, 10507.818, 456.489, 52893.489 25/06/20,03:49:46,15,08,1, 11.9,1,1, 8.947, 10507.824, 456.496, 52893.414 25/06/20,03:49:46,16,08,1, 11.9,1,1, 8.947, 10507.833, 456.467, 52893.368 25/06/20,03:49:46,17,08,1, 11.9,1,1, 8.947, 10507.834, 456.498, 52893.461 25/06/20,03:49:46,18,08,1, 11.9,1,1, 8.947, 10507.795, 456.470, 52893.411 25/06/20,03:49:46,19,08,1, 11.9,1,1, 8.947, 10507.834, 456.483, 52893.432 25/06/20,03:49:47,00,08,1, 11.9,1,1, 8.952, 10507.834, 456.483, 52893.432 25/06/20,03:49:47,01,08,1, 11.9,1,1, 8.952, 10507.802, 456.486, 52893.374 25/06/20,03:49:47,02,08,1, 11.9,1,1, 8.952, 10507.806, 456.465, 52893.431 25/06/20,03:49:47,03,08,1, 11.9,1,1, 8.952, 10507.812, 456.481, 52893.427 25/06/20,03:49:47,04,08,1, 11.9,1,1, 8.952, 10507.788, 456.446, 52893.368 25/06/20,03:49:47,05,08,1, 11.9,1,1, 8.952, 10507.803, 456.484, 52893.463 25/06/20,03:49:47,06,08,1, 11.9,1,1, 8.952, 10507.770, 456.460, 52893.358 25/06/20,03:49:47,07,08,1, 11.9,1,1, 8.952, 10507.793, 456.475, 52893.458 25/06/20,03:49:47,08,08,1, 11.9,1,1, 8.952, 10507.784, 456.419, 52893.441 25/06/20,03:49:47,09,08,1, 11.9,1,1, 8.952, 10507.767, 456.446, 52893.435 25/06/20,03:49:47,10,08,1, 11.9,1,1, 8.952, 10507.806, 456.454, 52893.418 25/06/20,03:49:47,11,08,1, 11.9,1,1, 8.952, 10507.758, 456.460, 52893.345 25/06/20,03:49:47,12,08,1, 11.9,1,1, 8.952, 10507.794, 456.426, 52893.364 25/06/20,03:49:47,13,08,1, 11.9,1,1, 8.952, 10507.808, 456.439, 52893.402 25/06/20,03:49:47,14,08,1, 11.9,1,1, 8.952, 10507.789, 456.435, 52893.390 25/06/20,03:49:47,15,08,1, 11.9,1,1, 8.952, 10507.805, 456.454, 52893.388 25/06/20,03:49:47,16,08,1, 11.9,1,1, 8.952, 10507.835, 456.411, 52893.394 25/06/20,03:49:47,17,08,1, 11.9,1,1, 8.952, 10507.789, 456.459, 52893.396 25/06/20,03:49:47,18,08,1, 11.9,1,1, 8.952, 10507.792, 456.428, 52893.351 25/06/20,03:49:47,19,08,1, 11.9,1,1, 8.952, 10507.793, 456.448, 52893.385 25/06/20,03:49:48,00,08,1, 11.8,1,1, 8.950, 10507.792, 456.448, 52893.385 25/06/20,03:49:48,01,08,1, 11.8,1,1, 8.950, 10507.814, 456.427, 52893.434 25/06/20,03:49:48,02,08,1, 11.8,1,1, 8.950, 10507.809, 456.407, 52893.385 25/06/20,03:49:48,03,08,1, 11.8,1,1, 8.950, 10507.791, 456.407, 52893.421 25/06/20,03:49:48,04,08,1, 11.8,1,1, 8.950, 10507.770, 456.408, 52893.385 25/06/20,03:49:48,05,08,1, 11.8,1,1, 8.950, 10507.796, 456.396, 52893.368 25/06/20,03:49:48,06,08,1, 11.8,1,1, 8.950, 10507.792, 456.387, 52893.371 25/06/20,03:49:48,07,08,1, 11.8,1,1, 8.950, 10507.777, 456.381, 52893.381 25/06/20,03:49:48,08,08,1, 11.8,1,1, 8.950, 10507.786, 456.381, 52893.382 25/06/20,03:49:48,09,08,1, 11.8,1,1, 8.950, 10507.773, 456.396, 52893.377 25/06/20,03:49:48,10,08,1, 11.8,1,1, 8.950, 10507.790, 456.386, 52893.342 25/06/20,03:49:48,11,08,1, 11.8,1,1, 8.950, 10507.769, 456.371, 52893.402 25/06/20,03:49:48,12,08,1, 11.8,1,1, 8.950, 10507.774, 456.404, 52893.425 25/06/20,03:49:48,13,08,1, 11.8,1,1, 8.950, 10507.755, 456.384, 52893.350 25/06/20,03:49:48,14,08,1, 11.8,1,1, 8.950, 10507.761, 456.360, 52893.344 25/06/20,03:49:48,15,08,1, 11.8,1,1, 8.950, 10507.781, 456.366, 52893.418 25/06/20,03:49:48,16,08,1, 11.8,1,1, 8.950, 10507.729, 456.391, 52893.450 25/06/20,03:49:48,17,08,1, 11.8,1,1, 8.950, 10507.723, 456.366, 52893.420 25/06/20,03:49:48,18,08,1, 11.8,1,1, 8.950, 10507.754, 456.358, 52893.372 25/06/20,03:49:48,19,08,1, 11.8,1,1, 8.950, 10507.760, 456.357, 52893.348 25/06/20,03:49:49,00,08,1, 11.8,1,1, 8.950, 10507.759, 456.357, 52893.348 25/06/20,03:49:49,01,08,1, 11.8,1,1, 8.950, 10507.745, 456.345, 52893.395 25/06/20,03:49:49,02,08,1, 11.8,1,1, 8.950, 10507.748, 456.365, 52893.453 25/06/20,03:49:49,03,08,1, 11.8,1,1, 8.950, 10507.757, 456.355, 52893.377 25/06/20,03:49:49,04,08,1, 11.8,1,1, 8.950, 10507.759, 456.332, 52893.304 25/06/20,03:49:49,05,08,1, 11.8,1,1, 8.950, 10507.767, 456.342, 52893.405 25/06/20,03:49:49,06,08,1, 11.8,1,1, 8.950, 10507.763, 456.350, 52893.341 25/06/20,03:49:49,07,08,1, 11.8,1,1, 8.950, 10507.755, 456.329, 52893.325 25/06/20,03:49:49,08,08,1, 11.8,1,1, 8.950, 10507.728, 456.350, 52893.422 25/06/20,03:49:49,09,08,1, 11.8,1,1, 8.950, 10507.740, 456.319, 52893.282 25/06/20,03:49:49,10,08,1, 11.8,1,1, 8.950, 10507.774, 456.350, 52893.320 25/06/20,03:49:49,11,08,1, 11.8,1,1, 8.950, 10507.749, 456.343, 52893.294 25/06/20,03:49:49,12,08,1, 11.8,1,1, 8.950, 10507.761, 456.356, 52893.309 25/06/20,03:49:49,13,08,1, 11.8,1,1, 8.950, 10507.752, 456.324, 52893.247 25/06/20,03:49:49,14,08,1, 11.8,1,1, 8.950, 10507.748, 456.336, 52893.346 25/06/20,03:49:49,15,08,1, 11.8,1,1, 8.950, 10507.732, 456.315, 52893.315 25/06/20,03:49:49,16,08,1, 11.8,1,1, 8.950, 10507.715, 456.322, 52893.269 25/06/20,03:49:49,17,08,1, 11.8,1,1, 8.950, 10507.751, 456.319, 52893.369 25/06/20,03:49:49,18,08,1, 11.8,1,1, 8.950, 10507.736, 456.322, 52893.371 25/06/20,03:49:49,19,08,1, 11.8,1,1, 8.950, 10507.715, 456.324, 52893.332 25/06/20,03:49:50,00,07,1, 11.9,1,1, 8.955, 10507.709, 456.324, 52893.332 25/06/20,03:49:50,01,07,1, 11.9,1,1, 8.955, 10507.729, 456.310, 52893.322 25/06/20,03:49:50,02,07,1, 11.9,1,1, 8.955, 10507.743, 456.295, 52893.352 25/06/20,03:49:50,03,07,1, 11.9,1,1, 8.955, 10507.704, 456.309, 52893.267 25/06/20,03:49:50,04,07,1, 11.9,1,1, 8.955, 10507.732, 456.355, 52893.356 25/06/20,03:49:50,05,07,1, 11.9,1,1, 8.955, 10507.726, 456.299, 52893.296 25/06/20,03:49:50,06,07,1, 11.9,1,1, 8.955, 10507.707, 456.302, 52893.355 25/06/20,03:49:50,07,07,1, 11.9,1,1, 8.955, 10507.743, 456.271, 52893.312 25/06/20,03:49:50,08,07,1, 11.9,1,1, 8.955, 10507.696, 456.306, 52893.300 25/06/20,03:49:50,09,07,1, 11.9,1,1, 8.955, 10507.702, 456.286, 52893.309 25/06/20,03:49:50,10,07,1, 11.9,1,1, 8.955, 10507.702, 456.291, 52893.236 25/06/20,03:49:50,11,07,1, 11.9,1,1, 8.955, 10507.731, 456.264, 52893.270 25/06/20,03:49:50,12,07,1, 11.9,1,1, 8.955, 10507.696, 456.281, 52893.307 25/06/20,03:49:50,13,07,1, 11.9,1,1, 8.955, 10507.719, 456.266, 52893.270 25/06/20,03:49:50,14,07,1, 11.9,1,1, 8.955, 10507.717, 456.300, 52893.316 25/06/20,03:49:50,15,07,1, 11.9,1,1, 8.955, 10507.746, 456.307, 52893.290 25/06/20,03:49:50,16,07,1, 11.9,1,1, 8.955, 10507.716, 456.271, 52893.276 25/06/20,03:49:50,17,07,1, 11.9,1,1, 8.955, 10507.709, 456.269, 52893.279 25/06/20,03:49:50,18,07,1, 11.9,1,1, 8.955, 10507.679, 456.277, 52893.212 25/06/20,03:49:50,19,07,1, 11.9,1,1, 8.955, 10507.708, 456.269, 52893.337 25/06/20,03:49:51,00,08,1, 11.9,1,1, 8.952, 10507.700, 456.269, 52893.337 25/06/20,03:49:51,01,08,1, 11.9,1,1, 8.952, 10507.715, 456.262, 52893.255 25/06/20,03:49:51,02,08,1, 11.9,1,1, 8.952, 10507.694, 456.275, 52893.287 25/06/20,03:49:51,03,08,1, 11.9,1,1, 8.952, 10507.704, 456.241, 52893.255 25/06/20,03:49:51,04,08,1, 11.9,1,1, 8.952, 10507.676, 456.235, 52893.285 25/06/20,03:49:51,05,08,1, 11.9,1,1, 8.952, 10507.688, 456.239, 52893.288 25/06/20,03:49:51,06,08,1, 11.9,1,1, 8.952, 10507.691, 456.257, 52893.257 25/06/20,03:49:51,07,08,1, 11.9,1,1, 8.952, 10507.692, 456.252, 52893.246 25/06/20,03:49:51,08,08,1, 11.9,1,1, 8.952, 10507.671, 456.251, 52893.239 25/06/20,03:49:51,09,08,1, 11.9,1,1, 8.952, 10507.679, 456.255, 52893.222 25/06/20,03:49:51,10,08,1, 11.9,1,1, 8.952, 10507.673, 456.237, 52893.254 25/06/20,03:49:51,11,08,1, 11.9,1,1, 8.952, 10507.665, 456.240, 52893.311 25/06/20,03:49:51,12,08,1, 11.9,1,1, 8.952, 10507.681, 456.242, 52893.230 25/06/20,03:49:51,13,08,1, 11.9,1,1, 8.952, 10507.684, 456.253, 52893.313 25/06/20,03:49:51,14,08,1, 11.9,1,1, 8.952, 10507.663, 456.220, 52893.295 25/06/20,03:49:51,15,08,1, 11.9,1,1, 8.952, 10507.678, 456.238, 52893.223 25/06/20,03:49:51,16,08,1, 11.9,1,1, 8.952, 10507.670, 456.237, 52893.237 25/06/20,03:49:51,17,08,1, 11.9,1,1, 8.952, 10507.674, 456.261, 52893.290 25/06/20,03:49:51,18,08,1, 11.9,1,1, 8.952, 10507.675, 456.217, 52893.247 25/06/20,03:49:51,19,08,1, 11.9,1,1, 8.952, 10507.679, 456.256, 52893.238 25/06/20,03:49:52,00,07,1, 12.0,1,1, 8.947, 10507.675, 456.256, 52893.238 25/06/20,03:49:52,01,07,1, 12.0,1,1, 8.947, 10507.683, 456.205, 52893.291 25/06/20,03:49:52,02,07,1, 12.0,1,1, 8.947, 10507.676, 456.198, 52893.295 25/06/20,03:49:52,03,07,1, 12.0,1,1, 8.947, 10507.665, 456.217, 52893.286 25/06/20,03:49:52,04,07,1, 12.0,1,1, 8.947, 10507.672, 456.178, 52893.246 25/06/20,03:49:52,05,07,1, 12.0,1,1, 8.947, 10507.658, 456.213, 52893.277 25/06/20,03:49:52,06,07,1, 12.0,1,1, 8.947, 10507.647, 456.197, 52893.169 25/06/20,03:49:52,07,07,1, 12.0,1,1, 8.947, 10507.667, 456.211, 52893.214 25/06/20,03:49:52,08,07,1, 12.0,1,1, 8.947, 10507.644, 456.204, 52893.236 25/06/20,03:49:52,09,07,1, 12.0,1,1, 8.947, 10507.684, 456.220, 52893.178 25/06/20,03:49:52,10,07,1, 12.0,1,1, 8.947, 10507.644, 456.227, 52893.289 25/06/20,03:49:52,11,07,1, 12.0,1,1, 8.947, 10507.640, 456.210, 52893.225 25/06/20,03:49:52,12,07,1, 12.0,1,1, 8.947, 10507.651, 456.184, 52893.274 25/06/20,03:49:52,13,07,1, 12.0,1,1, 8.947, 10507.630, 456.213, 52893.269 25/06/20,03:49:52,14,07,1, 12.0,1,1, 8.947, 10507.648, 456.199, 52893.269 25/06/20,03:49:52,15,07,1, 12.0,1,1, 8.947, 10507.656, 456.205, 52893.270 25/06/20,03:49:52,16,07,1, 12.0,1,1, 8.947, 10507.628, 456.194, 52893.236 25/06/20,03:49:52,17,07,1, 12.0,1,1, 8.947, 10507.623, 456.175, 52893.304 25/06/20,03:49:52,18,07,1, 12.0,1,1, 8.947, 10507.647, 456.188, 52893.252 25/06/20,03:49:52,19,07,1, 12.0,1,1, 8.947, 10507.661, 456.191, 52893.188 25/06/20,03:49:53,00,08,1, 11.9,1,1, 8.951, 10507.659, 456.191, 52893.188 25/06/20,03:49:53,01,08,1, 11.9,1,1, 8.951, 10507.643, 456.185, 52893.227 25/06/20,03:49:53,02,08,1, 11.9,1,1, 8.951, 10507.626, 456.154, 52893.231 25/06/20,03:49:53,03,08,1, 11.9,1,1, 8.951, 10507.654, 456.169, 52893.273 25/06/20,03:49:53,04,08,1, 11.9,1,1, 8.951, 10507.651, 456.160, 52893.219 25/06/20,03:49:53,05,08,1, 11.9,1,1, 8.951, 10507.631, 456.209, 52893.241 25/06/20,03:49:53,06,08,1, 11.9,1,1, 8.951, 10507.652, 456.191, 52893.274 25/06/20,03:49:53,07,08,1, 11.9,1,1, 8.951, 10507.642, 456.183, 52893.160 25/06/20,03:49:53,08,08,1, 11.9,1,1, 8.951, 10507.608, 456.170, 52893.231 25/06/20,03:49:53,09,08,1, 11.9,1,1, 8.951, 10507.646, 456.168, 52893.212 25/06/20,03:49:53,10,08,1, 11.9,1,1, 8.951, 10507.621, 456.162, 52893.280 25/06/20,03:49:53,11,08,1, 11.9,1,1, 8.951, 10507.628, 456.173, 52893.160 25/06/20,03:49:53,12,08,1, 11.9,1,1, 8.951, 10507.631, 456.174, 52893.292 25/06/20,03:49:53,13,08,1, 11.9,1,1, 8.951, 10507.647, 456.155, 52893.202 25/06/20,03:49:53,14,08,1, 11.9,1,1, 8.951, 10507.638, 456.160, 52893.227 25/06/20,03:49:53,15,08,1, 11.9,1,1, 8.951, 10507.635, 456.148, 52893.238 25/06/20,03:49:53,16,08,1, 11.9,1,1, 8.951, 10507.635, 456.149, 52893.232 25/06/20,03:49:53,17,08,1, 11.9,1,1, 8.951, 10507.636, 456.134, 52893.203 25/06/20,03:49:53,18,08,1, 11.9,1,1, 8.951, 10507.624, 456.150, 52893.222 25/06/20,03:49:53,19,08,1, 11.9,1,1, 8.951, 10507.626, 456.123, 52893.192 25/06/20,03:49:54,00,07,1, 11.9,1,1, 8.942, 10507.625, 456.123, 52893.192 25/06/20,03:49:54,01,07,1, 11.9,1,1, 8.942, 10507.624, 456.116, 52893.236 25/06/20,03:49:54,02,07,1, 11.9,1,1, 8.942, 10507.649, 456.145, 52893.290 25/06/20,03:49:54,03,07,1, 11.9,1,1, 8.942, 10507.658, 456.125, 52893.208 25/06/20,03:49:54,04,07,1, 11.9,1,1, 8.942, 10507.623, 456.153, 52893.217 25/06/20,03:49:54,05,07,1, 11.9,1,1, 8.942, 10507.636, 456.119, 52893.179 25/06/20,03:49:54,06,07,1, 11.9,1,1, 8.942, 10507.648, 456.141, 52893.253 25/06/20,03:49:54,07,07,1, 11.9,1,1, 8.942, 10507.610, 456.106, 52893.201 25/06/20,03:49:54,08,07,1, 11.9,1,1, 8.942, 10507.647, 456.122, 52893.178 25/06/20,03:49:54,09,07,1, 11.9,1,1, 8.942, 10507.637, 456.104, 52893.201 25/06/20,03:49:54,10,07,1, 11.9,1,1, 8.942, 10507.630, 456.132, 52893.245 25/06/20,03:49:54,11,07,1, 11.9,1,1, 8.942, 10507.642, 456.117, 52893.169 25/06/20,03:49:54,12,07,1, 11.9,1,1, 8.942, 10507.635, 456.132, 52893.177 25/06/20,03:49:54,13,07,1, 11.9,1,1, 8.942, 10507.629, 456.105, 52893.219 25/06/20,03:49:54,14,07,1, 11.9,1,1, 8.942, 10507.614, 456.093, 52893.207 25/06/20,03:49:54,15,07,1, 11.9,1,1, 8.942, 10507.608, 456.091, 52893.167 25/06/20,03:49:54,16,07,1, 11.9,1,1, 8.942, 10507.621, 456.135, 52893.242 25/06/20,03:49:54,17,07,1, 11.9,1,1, 8.942, 10507.605, 456.139, 52893.150 25/06/20,03:49:54,18,07,1, 11.9,1,1, 8.942, 10507.634, 456.120, 52893.126 25/06/20,03:49:54,19,07,1, 11.9,1,1, 8.942, 10507.635, 456.109, 52893.195 25/06/20,03:49:55,00,07,1, 11.9,1,1, 8.948, 10507.634, 456.109, 52893.195 25/06/20,03:49:55,01,07,1, 11.9,1,1, 8.948, 10507.614, 456.090, 52893.217 25/06/20,03:49:55,02,07,1, 11.9,1,1, 8.948, 10507.633, 456.098, 52893.202 25/06/20,03:49:55,03,07,1, 11.9,1,1, 8.948, 10507.615, 456.081, 52893.242 25/06/20,03:49:55,04,07,1, 11.9,1,1, 8.948, 10507.591, 456.100, 52893.197 25/06/20,03:49:55,05,07,1, 11.9,1,1, 8.948, 10507.612, 456.104, 52893.181 25/06/20,03:49:55,06,07,1, 11.9,1,1, 8.948, 10507.605, 456.096, 52893.149 25/06/20,03:49:55,07,07,1, 11.9,1,1, 8.948, 10507.596, 456.074, 52893.229 25/06/20,03:49:55,08,07,1, 11.9,1,1, 8.948, 10507.601, 456.083, 52893.129 25/06/20,03:49:55,09,07,1, 11.9,1,1, 8.948, 10507.594, 456.112, 52893.167 25/06/20,03:49:55,10,07,1, 11.9,1,1, 8.948, 10507.613, 456.082, 52893.247 25/06/20,03:49:55,11,07,1, 11.9,1,1, 8.948, 10507.567, 456.096, 52893.280 25/06/20,03:49:55,12,07,1, 11.9,1,1, 8.948, 10507.614, 456.074, 52893.162 25/06/20,03:49:55,13,07,1, 11.9,1,1, 8.948, 10507.615, 456.084, 52893.277 25/06/20,03:49:55,14,07,1, 11.9,1,1, 8.948, 10507.612, 456.104, 52893.237 25/06/20,03:49:55,15,07,1, 11.9,1,1, 8.948, 10507.599, 456.090, 52893.208 25/06/20,03:49:55,16,07,1, 11.9,1,1, 8.948, 10507.595, 456.063, 52893.152 25/06/20,03:49:55,17,07,1, 11.9,1,1, 8.948, 10507.592, 456.101, 52893.208 25/06/20,03:49:55,18,07,1, 11.9,1,1, 8.948, 10507.592, 456.082, 52893.236 25/06/20,03:49:55,19,07,1, 11.9,1,1, 8.948, 10507.585, 456.087, 52893.180 25/06/20,03:49:56,00,07,1, 11.9,1,1, 8.953, 10507.584, 456.087, 52893.180 25/06/20,03:49:56,01,07,1, 11.9,1,1, 8.953, 10507.591, 456.098, 52893.198 25/06/20,03:49:56,02,07,1, 11.9,1,1, 8.953, 10507.597, 456.050, 52893.180 25/06/20,03:49:56,03,07,1, 11.9,1,1, 8.953, 10507.579, 456.085, 52893.098 25/06/20,03:49:56,04,07,1, 11.9,1,1, 8.953, 10507.590, 456.073, 52893.127 25/06/20,03:49:56,05,07,1, 11.9,1,1, 8.953, 10507.594, 456.089, 52893.142 25/06/20,03:49:56,06,07,1, 11.9,1,1, 8.953, 10507.579, 456.051, 52893.131 25/06/20,03:49:56,07,07,1, 11.9,1,1, 8.953, 10507.580, 456.077, 52893.212 25/06/20,03:49:56,08,07,1, 11.9,1,1, 8.953, 10507.579, 456.042, 52893.139 25/06/20,03:49:56,09,07,1, 11.9,1,1, 8.953, 10507.576, 456.081, 52893.156 25/06/20,03:49:56,10,07,1, 11.9,1,1, 8.953, 10507.584, 456.057, 52893.146 25/06/20,03:49:56,11,07,1, 11.9,1,1, 8.953, 10507.591, 456.057, 52893.103 25/06/20,03:49:56,12,07,1, 11.9,1,1, 8.953, 10507.582, 456.041, 52893.137 25/06/20,03:49:56,13,07,1, 11.9,1,1, 8.953, 10507.558, 456.066, 52893.090 25/06/20,03:49:56,14,07,1, 11.9,1,1, 8.953, 10507.561, 456.028, 52893.112 25/06/20,03:49:56,15,07,1, 11.9,1,1, 8.953, 10507.547, 456.054, 52893.122 25/06/20,03:49:56,16,07,1, 11.9,1,1, 8.953, 10507.578, 456.043, 52893.122 25/06/20,03:49:56,17,07,1, 11.9,1,1, 8.953, 10507.539, 456.042, 52893.188 25/06/20,03:49:56,18,07,1, 11.9,1,1, 8.953, 10507.546, 456.013, 52893.213 25/06/20,03:49:56,19,07,1, 11.9,1,1, 8.953, 10507.579, 456.031, 52893.102 25/06/20,03:49:57,00,07,1, 11.9,1,1, 8.955, 10507.575, 456.031, 52893.102 25/06/20,03:49:57,01,07,1, 11.9,1,1, 8.955, 10507.557, 456.036, 52893.109 25/06/20,03:49:57,02,07,1, 11.9,1,1, 8.955, 10507.533, 456.289, 52894.373 25/06/20,03:49:57,03,07,1, 11.9,1,1, 8.955, 10507.497, 456.330, 52894.425 25/06/20,03:49:57,04,07,1, 11.9,1,1, 8.955, 10507.517, 456.296, 52894.497 25/06/20,03:49:57,05,07,1, 11.9,1,1, 8.955, 10507.522, 456.301, 52894.479 25/06/20,03:49:57,06,07,1, 11.9,1,1, 8.955, 10507.510, 456.317, 52894.421 25/06/20,03:49:57,07,07,1, 11.9,1,1, 8.955, 10507.513, 456.294, 52894.469 25/06/20,03:49:57,08,07,1, 11.9,1,1, 8.955, 10507.527, 456.296, 52894.430 25/06/20,03:49:57,09,07,1, 11.9,1,1, 8.955, 10507.515, 456.292, 52894.415 25/06/20,03:49:57,10,07,1, 11.9,1,1, 8.955, 10507.485, 456.309, 52894.474 25/06/20,03:49:57,11,07,1, 11.9,1,1, 8.955, 10507.490, 456.292, 52894.536 25/06/20,03:49:57,12,07,1, 11.9,1,1, 8.955, 10507.510, 456.293, 52894.399 25/06/20,03:49:57,13,07,1, 11.9,1,1, 8.955, 10507.479, 456.288, 52894.421 25/06/20,03:49:57,14,07,1, 11.9,1,1, 8.955, 10507.476, 456.280, 52894.438 25/06/20,03:49:57,15,07,1, 11.9,1,1, 8.955, 10507.494, 456.299, 52894.447 25/06/20,03:49:57,16,07,1, 11.9,1,1, 8.955, 10507.475, 456.316, 52894.446 25/06/20,03:49:57,17,07,1, 11.9,1,1, 8.955, 10507.469, 456.296, 52894.364 25/06/20,03:49:57,18,07,1, 11.9,1,1, 8.955, 10507.487, 456.314, 52894.456 25/06/20,03:49:57,19,07,1, 11.9,1,1, 8.955, 10507.452, 456.310, 52894.383 25/06/20,03:49:58,00,07,1, 11.9,1,1, 8.954, 10507.450, 456.310, 52894.383 25/06/20,03:49:58,01,07,1, 11.9,1,1, 8.954, 10507.462, 456.284, 52894.361 25/06/20,03:49:58,02,07,1, 11.9,1,1, 8.954, 10507.456, 456.317, 52894.475 25/06/20,03:49:58,03,07,1, 11.9,1,1, 8.954, 10507.440, 456.297, 52894.440 25/06/20,03:49:58,04,07,1, 11.9,1,1, 8.954, 10507.474, 456.287, 52894.444 25/06/20,03:49:58,05,07,1, 11.9,1,1, 8.954, 10507.434, 456.294, 52894.425 25/06/20,03:49:58,06,07,1, 11.9,1,1, 8.954, 10507.418, 456.289, 52894.400 25/06/20,03:49:58,07,07,1, 11.9,1,1, 8.954, 10507.450, 456.309, 52894.432 25/06/20,03:49:58,08,07,1, 11.9,1,1, 8.954, 10507.434, 456.322, 52894.455 25/06/20,03:49:58,09,07,1, 11.9,1,1, 8.954, 10507.448, 456.295, 52894.401 25/06/20,03:49:58,10,07,1, 11.9,1,1, 8.954, 10507.428, 456.308, 52894.343 25/06/20,03:49:58,11,07,1, 11.9,1,1, 8.954, 10507.420, 456.295, 52894.454 25/06/20,03:49:58,12,07,1, 11.9,1,1, 8.954, 10507.424, 456.283, 52894.375 25/06/20,03:49:58,13,07,1, 11.9,1,1, 8.954, 10507.429, 456.292, 52894.339 25/06/20,03:49:58,14,07,1, 11.9,1,1, 8.954, 10507.403, 456.277, 52894.422 25/06/20,03:49:58,15,07,1, 11.9,1,1, 8.954, 10507.408, 456.288, 52894.430 25/06/20,03:49:58,16,07,1, 11.9,1,1, 8.954, 10507.430, 456.281, 52894.394 25/06/20,03:49:58,17,07,1, 11.9,1,1, 8.954, 10507.430, 456.293, 52894.402 25/06/20,03:49:58,18,07,1, 11.9,1,1, 8.954, 10507.367, 456.273, 52894.438 25/06/20,03:49:58,19,07,1, 11.9,1,1, 8.954, 10507.413, 456.276, 52894.344 25/06/20,03:49:59,00,07,1, 11.9,1,1, 8.952, 10507.408, 456.276, 52894.344 25/06/20,03:49:59,01,07,1, 11.9,1,1, 8.952, 10507.376, 456.275, 52894.427 25/06/20,03:49:59,02,07,1, 11.9,1,1, 8.952, 10507.370, 456.288, 52894.356 25/06/20,03:49:59,03,07,1, 11.9,1,1, 8.952, 10507.385, 456.299, 52894.385 25/06/20,03:49:59,04,07,1, 11.9,1,1, 8.952, 10507.378, 456.264, 52894.388 25/06/20,03:49:59,05,07,1, 11.9,1,1, 8.952, 10507.350, 456.285, 52894.427 25/06/20,03:49:59,06,07,1, 11.9,1,1, 8.952, 10507.354, 456.266, 52894.362 25/06/20,03:49:59,07,07,1, 11.9,1,1, 8.952, 10507.368, 456.266, 52894.344 25/06/20,03:49:59,08,07,1, 11.9,1,1, 8.952, 10507.362, 456.273, 52894.452 25/06/20,03:49:59,09,07,1, 11.9,1,1, 8.952, 10507.351, 456.272, 52894.418 25/06/20,03:49:59,10,07,1, 11.9,1,1, 8.952, 10507.354, 456.274, 52894.402 25/06/20,03:49:59,11,07,1, 11.9,1,1, 8.952, 10507.359, 456.270, 52894.436 25/06/20,03:49:59,12,07,1, 11.9,1,1, 8.952, 10507.323, 456.299, 52894.360 25/06/20,03:49:59,13,07,1, 11.9,1,1, 8.952, 10507.349, 456.290, 52894.345 25/06/20,03:49:59,14,07,1, 11.9,1,1, 8.952, 10507.348, 456.262, 52894.395 25/06/20,03:49:59,15,07,1, 11.9,1,1, 8.952, 10507.315, 456.279, 52894.431 25/06/20,03:49:59,16,07,1, 11.9,1,1, 8.952, 10507.322, 456.284, 52894.488 25/06/20,03:49:59,17,07,1, 11.9,1,1, 8.952, 10507.325, 456.264, 52894.365 25/06/20,03:49:59,18,07,1, 11.9,1,1, 8.952, 10507.319, 456.276, 52894.407 25/06/20,03:49:59,19,07,1, 11.9,1,1, 8.952, 10507.328, 456.264, 52894.360 25/06/20,03:50:00,00,07,1, 11.9,1,1, 8.949, 10507.325, 456.264, 52894.360 25/06/20,03:50:00,01,07,1, 11.9,1,1, 8.949, 10507.312, 456.273, 52894.393 25/06/20,03:50:00,02,07,1, 11.9,1,1, 8.949, 10507.344, 456.002, 52893.162 25/06/20,03:50:00,03,07,1, 11.9,1,1, 8.949, 10507.327, 455.960, 52893.070 25/06/20,03:50:00,04,07,1, 11.9,1,1, 8.949, 10507.335, 455.976, 52893.101 25/06/20,03:50:00,05,07,1, 11.9,1,1, 8.949, 10507.321, 455.957, 52893.048 25/06/20,03:50:00,06,07,1, 11.9,1,1, 8.949, 10507.318, 455.961, 52893.075 25/06/20,03:50:00,07,07,1, 11.9,1,1, 8.949, 10507.333, 455.962, 52893.012 25/06/20,03:50:00,08,07,1, 11.9,1,1, 8.949, 10507.324, 455.973, 52893.131 25/06/20,03:50:00,09,07,1, 11.9,1,1, 8.949, 10507.307, 455.955, 52893.118 25/06/20,03:50:00,10,07,1, 11.9,1,1, 8.949, 10507.293, 455.971, 52893.063 25/06/20,03:50:00,11,07,1, 11.9,1,1, 8.949, 10507.316, 455.962, 52893.078 25/06/20,03:50:00,12,07,1, 11.9,1,1, 8.949, 10507.289, 455.952, 52893.018 25/06/20,03:50:00,13,07,1, 11.9,1,1, 8.949, 10507.306, 455.944, 52893.031 25/06/20,03:50:00,14,07,1, 11.9,1,1, 8.949, 10507.282, 455.945, 52893.036 25/06/20,03:50:00,15,07,1, 11.9,1,1, 8.949, 10507.278, 455.963, 52892.999 25/06/20,03:50:00,16,07,1, 11.9,1,1, 8.949, 10507.264, 455.971, 52893.123 25/06/20,03:50:00,17,07,1, 11.9,1,1, 8.949, 10507.278, 455.964, 52893.052 25/06/20,03:50:00,18,07,1, 11.9,1,1, 8.949, 10507.255, 455.973, 52893.075 25/06/20,03:50:00,19,07,1, 11.9,1,1, 8.949, 10507.263, 455.990, 52893.082 25/06/20,03:50:01,00,07,1, 11.9,1,1, 8.949, 10507.258, 455.990, 52893.082 25/06/20,03:50:01,01,07,1, 11.9,1,1, 8.949, 10507.262, 455.977, 52893.118 25/06/20,03:50:01,02,07,1, 11.9,1,1, 8.949, 10507.259, 455.974, 52893.099 25/06/20,03:50:01,03,07,1, 11.9,1,1, 8.949, 10507.274, 455.999, 52893.104 25/06/20,03:50:01,04,07,1, 11.9,1,1, 8.949, 10507.241, 455.971, 52893.061 25/06/20,03:50:01,05,07,1, 11.9,1,1, 8.949, 10507.260, 455.973, 52893.142 25/06/20,03:50:01,06,07,1, 11.9,1,1, 8.949, 10507.262, 455.951, 52893.036 25/06/20,03:50:01,07,07,1, 11.9,1,1, 8.949, 10507.239, 455.972, 52893.039 25/06/20,03:50:01,08,07,1, 11.9,1,1, 8.949, 10507.240, 455.931, 52893.065 25/06/20,03:50:01,09,07,1, 11.9,1,1, 8.949, 10507.224, 455.980, 52893.126 25/06/20,03:50:01,10,07,1, 11.9,1,1, 8.949, 10507.236, 455.930, 52893.012 25/06/20,03:50:01,11,07,1, 11.9,1,1, 8.949, 10507.239, 455.966, 52893.064 25/06/20,03:50:01,12,07,1, 11.9,1,1, 8.949, 10507.270, 455.952, 52893.054 25/06/20,03:50:01,13,07,1, 11.9,1,1, 8.949, 10507.187, 455.980, 52893.067 25/06/20,03:50:01,14,07,1, 11.9,1,1, 8.949, 10507.209, 455.954, 52893.000 25/06/20,03:50:01,15,07,1, 11.9,1,1, 8.949, 10507.203, 455.961, 52893.154 25/06/20,03:50:01,16,07,1, 11.9,1,1, 8.949, 10507.207, 455.941, 52893.144 25/06/20,03:50:01,17,07,1, 11.9,1,1, 8.949, 10507.204, 455.965, 52893.019 25/06/20,03:50:01,18,07,1, 11.9,1,1, 8.949, 10507.212, 455.958, 52893.096 25/06/20,03:50:01,19,07,1, 11.9,1,1, 8.949, 10507.181, 455.976, 52893.123 25/06/20,03:50:02,00,07,1, 11.9,1,1, 8.952, 10507.175, 455.976, 52893.123 25/06/20,03:50:02,01,07,1, 11.9,1,1, 8.952, 10507.177, 455.965, 52893.032 25/06/20,03:50:02,02,07,1, 11.9,1,1, 8.952, 10507.183, 455.932, 52893.037 25/06/20,03:50:02,03,07,1, 11.9,1,1, 8.952, 10507.185, 455.953, 52893.090 25/06/20,03:50:02,04,07,1, 11.9,1,1, 8.952, 10507.199, 455.950, 52893.097 25/06/20,03:50:02,05,07,1, 11.9,1,1, 8.952, 10507.171, 455.941, 52893.041 25/06/20,03:50:02,06,07,1, 11.9,1,1, 8.952, 10507.166, 455.958, 52893.095 25/06/20,03:50:02,07,07,1, 11.9,1,1, 8.952, 10507.177, 455.951, 52893.043 25/06/20,03:50:02,08,07,1, 11.9,1,1, 8.952, 10507.154, 455.985, 52893.097 25/06/20,03:50:02,09,07,1, 11.9,1,1, 8.952, 10507.144, 455.954, 52893.069 25/06/20,03:50:02,10,07,1, 11.9,1,1, 8.952, 10507.154, 455.956, 52893.158 25/06/20,03:50:02,11,07,1, 11.9,1,1, 8.952, 10507.142, 455.950, 52893.059 25/06/20,03:50:02,12,07,1, 11.9,1,1, 8.952, 10507.146, 455.953, 52893.071 25/06/20,03:50:02,13,07,1, 11.9,1,1, 8.952, 10507.128, 455.968, 52893.087 25/06/20,03:50:02,14,07,1, 11.9,1,1, 8.952, 10507.152, 455.965, 52893.096 25/06/20,03:50:02,15,07,1, 11.9,1,1, 8.952, 10507.122, 455.948, 52893.093 25/06/20,03:50:02,16,07,1, 11.9,1,1, 8.952, 10507.116, 455.944, 52893.066 25/06/20,03:50:02,17,07,1, 11.9,1,1, 8.952, 10507.127, 455.939, 52893.068 25/06/20,03:50:02,18,07,1, 11.9,1,1, 8.952, 10507.135, 455.958, 52893.079 25/06/20,03:50:02,19,07,1, 11.9,1,1, 8.952, 10507.109, 455.942, 52893.014 25/06/20,03:50:03,00,07,1, 11.9,1,1, 8.952, 10507.108, 455.942, 52893.014 25/06/20,03:50:03,01,07,1, 11.9,1,1, 8.952, 10507.098, 455.951, 52893.028 25/06/20,03:50:03,02,07,1, 11.9,1,1, 8.952, 10507.114, 455.960, 52893.082 25/06/20,03:50:03,03,07,1, 11.9,1,1, 8.952, 10507.094, 455.955, 52893.128 25/06/20,03:50:03,04,07,1, 11.9,1,1, 8.952, 10507.090, 455.971, 52893.035 25/06/20,03:50:03,05,07,1, 11.9,1,1, 8.952, 10507.089, 455.919, 52893.049 25/06/20,03:50:03,06,07,1, 11.9,1,1, 8.952, 10507.081, 455.947, 52893.081 25/06/20,03:50:03,07,07,1, 11.9,1,1, 8.952, 10507.067, 455.925, 52892.998 25/06/20,03:50:03,08,07,1, 11.9,1,1, 8.952, 10507.078, 455.947, 52893.034 25/06/20,03:50:03,09,07,1, 11.9,1,1, 8.952, 10507.089, 455.931, 52893.048 25/06/20,03:50:03,10,07,1, 11.9,1,1, 8.952, 10507.058, 455.967, 52893.037 25/06/20,03:50:03,11,07,1, 11.9,1,1, 8.952, 10507.057, 455.950, 52893.037 25/06/20,03:50:03,12,07,1, 11.9,1,1, 8.952, 10507.064, 455.952, 52893.058 25/06/20,03:50:03,13,07,1, 11.9,1,1, 8.952, 10507.057, 455.923, 52893.081 25/06/20,03:50:03,14,07,1, 11.9,1,1, 8.952, 10507.074, 455.960, 52893.025 25/06/20,03:50:03,15,07,1, 11.9,1,1, 8.952, 10507.069, 455.958, 52893.077 25/06/20,03:50:03,16,07,1, 11.9,1,1, 8.952, 10507.054, 455.952, 52893.079 25/06/20,03:50:03,17,07,1, 11.9,1,1, 8.952, 10507.048, 455.959, 52893.114 25/06/20,03:50:03,18,07,1, 11.9,1,1, 8.952, 10507.036, 455.970, 52893.023 25/06/20,03:50:03,19,07,1, 11.9,1,1, 8.952, 10507.020, 455.938, 52892.963 25/06/20,03:50:04,00,07,1, 11.9,1,1, 8.948, 10507.016, 455.938, 52892.963 25/06/20,03:50:04,01,07,1, 11.9,1,1, 8.948, 10507.007, 455.954, 52893.096 25/06/20,03:50:04,02,07,1, 11.9,1,1, 8.948, 10507.032, 455.971, 52893.086 25/06/20,03:50:04,03,07,1, 11.9,1,1, 8.948, 10507.030, 455.956, 52893.027 25/06/20,03:50:04,04,07,1, 11.9,1,1, 8.948, 10507.002, 455.960, 52893.058 25/06/20,03:50:04,05,07,1, 11.9,1,1, 8.948, 10507.012, 455.947, 52893.001 25/06/20,03:50:04,06,07,1, 11.9,1,1, 8.948, 10506.996, 455.943, 52893.024 25/06/20,03:50:04,07,07,1, 11.9,1,1, 8.948, 10507.008, 455.944, 52893.099 25/06/20,03:50:04,08,07,1, 11.9,1,1, 8.948, 10506.986, 455.936, 52893.022 25/06/20,03:50:04,09,07,1, 11.9,1,1, 8.948, 10506.989, 455.944, 52893.032 25/06/20,03:50:04,10,07,1, 11.9,1,1, 8.948, 10506.982, 455.947, 52893.027 25/06/20,03:50:04,11,07,1, 11.9,1,1, 8.948, 10506.988, 455.963, 52893.071 25/06/20,03:50:04,12,07,1, 11.9,1,1, 8.948, 10506.953, 455.938, 52893.059 25/06/20,03:50:04,13,07,1, 11.9,1,1, 8.948, 10506.956, 455.967, 52893.008 25/06/20,03:50:04,14,07,1, 11.9,1,1, 8.948, 10506.980, 455.949, 52893.038 25/06/20,03:50:04,15,07,1, 11.9,1,1, 8.948, 10506.950, 455.941, 52893.032 25/06/20,03:50:04,16,07,1, 11.9,1,1, 8.948, 10506.952, 455.913, 52892.988 25/06/20,03:50:04,17,07,1, 11.9,1,1, 8.948, 10506.930, 455.949, 52892.982 25/06/20,03:50:04,18,07,1, 11.9,1,1, 8.948, 10506.929, 455.920, 52893.083 25/06/20,03:50:04,19,07,1, 11.9,1,1, 8.948, 10506.937, 455.964, 52893.040 25/06/20,03:50:05,00,08,1, 11.9,1,1, 8.950, 10506.933, 455.964, 52893.040 25/06/20,03:50:05,01,08,1, 11.9,1,1, 8.950, 10506.914, 455.962, 52893.027 25/06/20,03:50:05,02,08,1, 11.9,1,1, 8.950, 10506.941, 455.942, 52892.990 25/06/20,03:50:05,03,08,1, 11.9,1,1, 8.950, 10506.921, 455.941, 52892.957 25/06/20,03:50:05,04,08,1, 11.9,1,1, 8.950, 10506.909, 455.943, 52893.008 25/06/20,03:50:05,05,08,1, 11.9,1,1, 8.950, 10506.887, 455.939, 52893.087 25/06/20,03:50:05,06,08,1, 11.9,1,1, 8.950, 10506.935, 455.925, 52893.035 25/06/20,03:50:05,07,08,1, 11.9,1,1, 8.950, 10506.917, 455.947, 52892.977 25/06/20,03:50:05,08,08,1, 11.9,1,1, 8.950, 10506.917, 455.926, 52893.001 25/06/20,03:50:05,09,08,1, 11.9,1,1, 8.950, 10506.921, 455.949, 52893.004 25/06/20,03:50:05,10,08,1, 11.9,1,1, 8.950, 10506.894, 455.928, 52893.003 25/06/20,03:50:05,11,08,1, 11.9,1,1, 8.950, 10506.893, 455.939, 52893.023 25/06/20,03:50:05,12,08,1, 11.9,1,1, 8.950, 10506.904, 455.927, 52893.066 25/06/20,03:50:05,13,08,1, 11.9,1,1, 8.950, 10506.886, 455.947, 52893.033 25/06/20,03:50:05,14,08,1, 11.9,1,1, 8.950, 10506.905, 455.921, 52893.039 25/06/20,03:50:05,15,08,1, 11.9,1,1, 8.950, 10506.885, 455.941, 52893.002 25/06/20,03:50:05,16,08,1, 11.9,1,1, 8.950, 10506.865, 455.939, 52892.996 25/06/20,03:50:05,17,08,1, 11.9,1,1, 8.950, 10506.890, 455.904, 52893.244 25/06/20,03:50:05,18,08,1, 11.9,1,1, 8.950, 10506.893, 455.940, 52892.998 25/06/20,03:50:05,19,08,1, 11.9,1,1, 8.950, 10506.850, 455.912, 52892.966 25/06/20,03:50:06,00,07,1, 11.9,1,1, 8.950, 10506.849, 455.912, 52892.966 25/06/20,03:50:06,01,07,1, 11.9,1,1, 8.950, 10506.845, 455.947, 52893.025 25/06/20,03:50:06,02,07,1, 11.9,1,1, 8.950, 10506.847, 455.926, 52893.028 25/06/20,03:50:06,03,07,1, 11.9,1,1, 8.950, 10506.843, 455.914, 52892.972 25/06/20,03:50:06,04,07,1, 11.9,1,1, 8.950, 10506.841, 455.942, 52893.046 25/06/20,03:50:06,05,07,1, 11.9,1,1, 8.950, 10506.844, 455.935, 52893.022 25/06/20,03:50:06,06,07,1, 11.9,1,1, 8.950, 10506.834, 455.938, 52893.070 25/06/20,03:50:06,07,07,1, 11.9,1,1, 8.950, 10506.811, 455.938, 52892.960 25/06/20,03:50:06,08,07,1, 11.9,1,1, 8.950, 10506.840, 455.932, 52893.068 25/06/20,03:50:06,09,07,1, 11.9,1,1, 8.950, 10506.842, 455.940, 52892.980 25/06/20,03:50:06,10,07,1, 11.9,1,1, 8.950, 10506.825, 455.946, 52892.985 25/06/20,03:50:06,11,07,1, 11.9,1,1, 8.950, 10506.807, 455.927, 52893.079 25/06/20,03:50:06,12,07,1, 11.9,1,1, 8.950, 10506.816, 455.924, 52892.980 25/06/20,03:50:06,13,07,1, 11.9,1,1, 8.950, 10506.805, 455.933, 52893.034 25/06/20,03:50:06,14,07,1, 11.9,1,1, 8.950, 10506.804, 455.935, 52893.039 25/06/20,03:50:06,15,07,1, 11.9,1,1, 8.950, 10506.809, 455.935, 52893.096 25/06/20,03:50:06,16,07,1, 11.9,1,1, 8.950, 10506.792, 455.919, 52893.032 25/06/20,03:50:06,17,07,1, 11.9,1,1, 8.950, 10506.780, 455.928, 52893.022 25/06/20,03:50:06,18,07,1, 11.9,1,1, 8.950, 10506.776, 455.915, 52893.046 25/06/20,03:50:06,19,07,1, 11.9,1,1, 8.950, 10506.761, 455.923, 52893.027 25/06/20,03:50:07,00,08,1, 11.9,1,1, 8.953, 10506.757, 455.923, 52893.027 25/06/20,03:50:07,01,08,1, 11.9,1,1, 8.953, 10506.772, 455.911, 52893.009 25/06/20,03:50:07,02,08,1, 11.9,1,1, 8.953, 10506.748, 455.934, 52893.002 25/06/20,03:50:07,03,08,1, 11.9,1,1, 8.953, 10506.750, 455.919, 52893.049 25/06/20,03:50:07,04,08,1, 11.9,1,1, 8.953, 10506.758, 455.914, 52892.994 25/06/20,03:50:07,05,08,1, 11.9,1,1, 8.953, 10506.763, 455.922, 52893.018 25/06/20,03:50:07,06,08,1, 11.9,1,1, 8.953, 10506.747, 455.917, 52893.046 25/06/20,03:50:07,07,08,1, 11.9,1,1, 8.953, 10506.733, 455.927, 52892.995 25/06/20,03:50:07,08,08,1, 11.9,1,1, 8.953, 10506.731, 455.921, 52892.979 25/06/20,03:50:07,09,08,1, 11.9,1,1, 8.953, 10506.718, 455.915, 52892.974 25/06/20,03:50:07,10,08,1, 11.9,1,1, 8.953, 10506.730, 455.924, 52893.032 25/06/20,03:50:07,11,08,1, 11.9,1,1, 8.953, 10506.734, 455.942, 52893.017 25/06/20,03:50:07,12,08,1, 11.9,1,1, 8.953, 10506.731, 455.900, 52893.041 25/06/20,03:50:07,13,08,1, 11.9,1,1, 8.953, 10506.696, 455.928, 52893.046 25/06/20,03:50:07,14,08,1, 11.9,1,1, 8.953, 10506.708, 455.902, 52892.998 25/06/20,03:50:07,15,08,1, 11.9,1,1, 8.953, 10506.699, 455.930, 52892.925 25/06/20,03:50:07,16,08,1, 11.9,1,1, 8.953, 10506.692, 455.919, 52893.008 25/06/20,03:50:07,17,08,1, 11.9,1,1, 8.953, 10506.698, 455.947, 52893.068 25/06/20,03:50:07,18,08,1, 11.9,1,1, 8.953, 10506.713, 455.900, 52893.049 25/06/20,03:50:07,19,08,1, 11.9,1,1, 8.953, 10506.685, 455.920, 52892.979 25/06/20,03:50:08,00,08,1, 11.9,1,1, 8.950, 10506.682, 455.920, 52892.979 25/06/20,03:50:08,01,08,1, 11.9,1,1, 8.950, 10506.652, 455.894, 52892.986 25/06/20,03:50:08,02,08,1, 11.9,1,1, 8.950, 10506.686, 455.906, 52892.988 25/06/20,03:50:08,03,08,1, 11.9,1,1, 8.950, 10506.675, 455.895, 52892.953 25/06/20,03:50:08,04,08,1, 11.9,1,1, 8.950, 10506.668, 455.916, 52893.055 25/06/20,03:50:08,05,08,1, 11.9,1,1, 8.950, 10506.673, 455.899, 52893.012 25/06/20,03:50:08,06,08,1, 11.9,1,1, 8.950, 10506.674, 455.900, 52892.857 25/06/20,03:50:08,07,08,1, 11.9,1,1, 8.950, 10506.671, 455.912, 52892.979 25/06/20,03:50:08,08,08,1, 11.9,1,1, 8.950, 10506.668, 455.900, 52892.997 25/06/20,03:50:08,09,08,1, 11.9,1,1, 8.950, 10506.618, 455.873, 52892.969 25/06/20,03:50:08,10,08,1, 11.9,1,1, 8.950, 10506.632, 455.914, 52893.014 25/06/20,03:50:08,11,08,1, 11.9,1,1, 8.950, 10506.657, 455.894, 52892.847 25/06/20,03:50:08,12,08,1, 11.9,1,1, 8.950, 10506.652, 455.893, 52892.969 25/06/20,03:50:08,13,08,1, 11.9,1,1, 8.950, 10506.631, 455.898, 52892.977 25/06/20,03:50:08,14,08,1, 11.9,1,1, 8.950, 10506.642, 455.932, 52893.029 25/06/20,03:50:08,15,08,1, 11.9,1,1, 8.950, 10506.612, 455.889, 52893.002 25/06/20,03:50:08,16,08,1, 11.9,1,1, 8.950, 10506.609, 455.908, 52892.976 25/06/20,03:50:08,17,08,1, 11.9,1,1, 8.950, 10506.598, 455.878, 52892.960 25/06/20,03:50:08,18,08,1, 11.9,1,1, 8.950, 10506.568, 455.891, 52893.038 25/06/20,03:50:08,19,08,1, 11.9,1,1, 8.950, 10506.583, 455.887, 52892.991 25/06/20,03:50:09,00,08,1, 11.9,1,1, 8.950, 10506.582, 455.887, 52892.991 25/06/20,03:50:09,01,08,1, 11.9,1,1, 8.950, 10506.563, 455.899, 52892.958 25/06/20,03:50:09,02,08,1, 11.9,1,1, 8.950, 10506.566, 455.894, 52892.988 25/06/20,03:50:09,03,08,1, 11.9,1,1, 8.950, 10506.570, 455.892, 52892.943 25/06/20,03:50:09,04,08,1, 11.9,1,1, 8.950, 10506.551, 455.908, 52893.013 25/06/20,03:50:09,05,08,1, 11.9,1,1, 8.950, 10506.560, 455.873, 52892.957 25/06/20,03:50:09,06,08,1, 11.9,1,1, 8.950, 10506.546, 455.922, 52892.943 25/06/20,03:50:09,07,08,1, 11.9,1,1, 8.950, 10506.539, 455.886, 52892.961 25/06/20,03:50:09,08,08,1, 11.9,1,1, 8.950, 10506.525, 455.875, 52892.959 25/06/20,03:50:09,09,08,1, 11.9,1,1, 8.950, 10506.559, 455.881, 52892.977 25/06/20,03:50:09,10,08,1, 11.9,1,1, 8.950, 10506.529, 455.876, 52892.973 25/06/20,03:50:09,11,08,1, 11.9,1,1, 8.950, 10506.531, 455.861, 52892.958 25/06/20,03:50:09,12,08,1, 11.9,1,1, 8.950, 10506.505, 455.919, 52893.003 25/06/20,03:50:09,13,08,1, 11.9,1,1, 8.950, 10506.510, 455.880, 52892.952 25/06/20,03:50:09,14,08,1, 11.9,1,1, 8.950, 10506.520, 455.904, 52893.001 25/06/20,03:50:09,15,08,1, 11.9,1,1, 8.950, 10506.494, 455.876, 52893.010 25/06/20,03:50:09,16,08,1, 11.9,1,1, 8.950, 10506.477, 455.894, 52892.965 25/06/20,03:50:09,17,08,1, 11.9,1,1, 8.950, 10506.499, 455.855, 52892.961 25/06/20,03:50:09,18,08,1, 11.9,1,1, 8.950, 10506.467, 455.883, 52893.000 25/06/20,03:50:09,19,08,1, 11.9,1,1, 8.950, 10506.470, 455.896, 52893.037 25/06/20,03:50:10,00,08,1, 11.9,1,1, 8.954, 10506.465, 455.896, 52893.037 25/06/20,03:50:10,01,08,1, 11.9,1,1, 8.954, 10506.460, 455.898, 52893.012 25/06/20,03:50:10,02,08,1, 11.9,1,1, 8.954, 10506.464, 455.870, 52892.930 25/06/20,03:50:10,03,08,1, 11.9,1,1, 8.954, 10506.475, 455.866, 52892.934 25/06/20,03:50:10,04,08,1, 11.9,1,1, 8.954, 10506.444, 455.849, 52893.000 25/06/20,03:50:10,05,08,1, 11.9,1,1, 8.954, 10506.404, 455.887, 52892.918 25/06/20,03:50:10,06,08,1, 11.9,1,1, 8.954, 10506.401, 455.861, 52892.965 25/06/20,03:50:10,07,08,1, 11.9,1,1, 8.954, 10506.435, 455.861, 52892.903 25/06/20,03:50:10,08,08,1, 11.9,1,1, 8.954, 10506.408, 455.851, 52892.926 25/06/20,03:50:10,09,08,1, 11.9,1,1, 8.954, 10506.420, 455.890, 52892.860 25/06/20,03:50:10,10,08,1, 11.9,1,1, 8.954, 10506.415, 455.850, 52892.911 25/06/20,03:50:10,11,08,1, 11.9,1,1, 8.954, 10506.412, 455.880, 52892.913 25/06/20,03:50:10,12,08,1, 11.9,1,1, 8.954, 10506.401, 455.827, 52892.916 25/06/20,03:50:10,13,08,1, 11.9,1,1, 8.954, 10506.382, 455.868, 52892.970 25/06/20,03:50:10,14,08,1, 11.9,1,1, 8.954, 10506.401, 455.854, 52892.905 25/06/20,03:50:10,15,08,1, 11.9,1,1, 8.954, 10506.388, 455.858, 52892.974 25/06/20,03:50:10,16,08,1, 11.9,1,1, 8.954, 10506.391, 455.857, 52892.995 25/06/20,03:50:10,17,08,1, 11.9,1,1, 8.954, 10506.392, 455.873, 52892.926 25/06/20,03:50:10,18,08,1, 11.9,1,1, 8.954, 10506.382, 455.856, 52892.919 25/06/20,03:50:10,19,08,1, 11.9,1,1, 8.954, 10506.389, 455.851, 52892.984 25/06/20,03:50:11,00,08,1, 12.0,1,1, 8.949, 10506.382, 455.851, 52892.984 25/06/20,03:50:11,01,08,1, 12.0,1,1, 8.949, 10506.356, 455.845, 52892.923 25/06/20,03:50:11,02,08,1, 12.0,1,1, 8.949, 10506.362, 455.858, 52892.936 25/06/20,03:50:11,03,08,1, 12.0,1,1, 8.949, 10506.341, 455.849, 52892.947 25/06/20,03:50:11,04,08,1, 12.0,1,1, 8.949, 10506.358, 455.841, 52893.005 25/06/20,03:50:11,05,08,1, 12.0,1,1, 8.949, 10506.345, 455.852, 52892.940 25/06/20,03:50:11,06,08,1, 12.0,1,1, 8.949, 10506.329, 455.844, 52892.975 25/06/20,03:50:11,07,08,1, 12.0,1,1, 8.949, 10506.338, 455.832, 52892.918 25/06/20,03:50:11,08,08,1, 12.0,1,1, 8.949, 10506.339, 455.839, 52892.941 25/06/20,03:50:11,09,08,1, 12.0,1,1, 8.949, 10506.334, 455.876, 52892.932 25/06/20,03:50:11,10,08,1, 12.0,1,1, 8.949, 10506.329, 455.851, 52892.933 25/06/20,03:50:11,11,08,1, 12.0,1,1, 8.949, 10506.312, 455.841, 52892.890 25/06/20,03:50:11,12,08,1, 12.0,1,1, 8.949, 10506.320, 455.853, 52892.917 25/06/20,03:50:11,13,08,1, 12.0,1,1, 8.949, 10506.270, 455.852, 52892.917 25/06/20,03:50:11,14,08,1, 12.0,1,1, 8.949, 10506.294, 455.869, 52893.010 25/06/20,03:50:11,15,08,1, 12.0,1,1, 8.949, 10506.302, 455.852, 52892.900 25/06/20,03:50:11,16,08,1, 12.0,1,1, 8.949, 10506.306, 455.861, 52892.966 25/06/20,03:50:11,17,08,1, 12.0,1,1, 8.949, 10506.287, 455.814, 52892.926 25/06/20,03:50:11,18,08,1, 12.0,1,1, 8.949, 10506.300, 455.842, 52892.904 25/06/20,03:50:11,19,08,1, 12.0,1,1, 8.949, 10506.309, 455.837, 52892.960 25/06/20,03:50:12,00,07,1, 11.9,1,1, 8.953, 10506.307, 455.837, 52892.960 25/06/20,03:50:12,01,07,1, 11.9,1,1, 8.953, 10506.300, 455.834, 52892.975 25/06/20,03:50:12,02,07,1, 11.9,1,1, 8.953, 10506.267, 455.841, 52892.982 25/06/20,03:50:12,03,07,1, 11.9,1,1, 8.953, 10506.273, 455.850, 52892.971 25/06/20,03:50:12,04,07,1, 11.9,1,1, 8.953, 10506.246, 455.860, 52892.918 25/06/20,03:50:12,05,07,1, 11.9,1,1, 8.953, 10506.269, 455.830, 52892.983 25/06/20,03:50:12,06,07,1, 11.9,1,1, 8.953, 10506.251, 455.865, 52892.965 25/06/20,03:50:12,07,07,1, 11.9,1,1, 8.953, 10506.269, 455.838, 52892.958 25/06/20,03:50:12,08,07,1, 11.9,1,1, 8.953, 10506.249, 455.857, 52892.978 25/06/20,03:50:12,09,07,1, 11.9,1,1, 8.953, 10506.251, 455.835, 52892.953 25/06/20,03:50:12,10,07,1, 11.9,1,1, 8.953, 10506.246, 455.828, 52892.898 25/06/20,03:50:12,11,07,1, 11.9,1,1, 8.953, 10506.240, 455.838, 52892.932 25/06/20,03:50:12,12,07,1, 11.9,1,1, 8.953, 10506.232, 455.858, 52892.931 25/06/20,03:50:12,13,07,1, 11.9,1,1, 8.953, 10506.231, 455.843, 52892.949 25/06/20,03:50:12,14,07,1, 11.9,1,1, 8.953, 10506.230, 455.866, 52892.916 25/06/20,03:50:12,15,07,1, 11.9,1,1, 8.953, 10506.220, 455.846, 52892.926 25/06/20,03:50:12,16,07,1, 11.9,1,1, 8.953, 10506.215, 455.836, 52892.953 25/06/20,03:50:12,17,07,1, 11.9,1,1, 8.953, 10506.215, 455.871, 52892.953 25/06/20,03:50:12,18,07,1, 11.9,1,1, 8.953, 10506.228, 455.821, 52892.923 25/06/20,03:50:12,19,07,1, 11.9,1,1, 8.953, 10506.230, 455.864, 52892.936 25/06/20,03:50:13,00,08,1, 11.9,1,1, 8.946, 10506.223, 455.864, 52892.936 25/06/20,03:50:13,01,08,1, 11.9,1,1, 8.946, 10506.213, 455.841, 52892.945 25/06/20,03:50:13,02,08,1, 11.9,1,1, 8.946, 10506.230, 455.845, 52892.947 25/06/20,03:50:13,03,08,1, 11.9,1,1, 8.946, 10506.196, 455.833, 52892.933 25/06/20,03:50:13,04,08,1, 11.9,1,1, 8.946, 10506.203, 455.840, 52892.985 25/06/20,03:50:13,05,08,1, 11.9,1,1, 8.946, 10506.199, 455.876, 52893.023 25/06/20,03:50:13,06,08,1, 11.9,1,1, 8.946, 10506.183, 455.833, 52892.940 25/06/20,03:50:13,07,08,1, 11.9,1,1, 8.946, 10506.197, 455.828, 52892.912 25/06/20,03:50:13,08,08,1, 11.9,1,1, 8.946, 10506.180, 455.846, 52893.001 25/06/20,03:50:13,09,08,1, 11.9,1,1, 8.946, 10506.186, 455.847, 52892.998 25/06/20,03:50:13,10,08,1, 11.9,1,1, 8.946, 10506.162, 455.816, 52892.945 25/06/20,03:50:13,11,08,1, 11.9,1,1, 8.946, 10506.167, 455.869, 52893.011 25/06/20,03:50:13,12,08,1, 11.9,1,1, 8.946, 10506.171, 455.824, 52892.974 25/06/20,03:50:13,13,08,1, 11.9,1,1, 8.946, 10506.190, 455.859, 52892.987 25/06/20,03:50:13,14,08,1, 11.9,1,1, 8.946, 10506.162, 455.836, 52892.975 25/06/20,03:50:13,15,08,1, 11.9,1,1, 8.946, 10506.197, 455.841, 52892.899 25/06/20,03:50:13,16,08,1, 11.9,1,1, 8.946, 10506.182, 455.810, 52892.912 25/06/20,03:50:13,17,08,1, 11.9,1,1, 8.946, 10506.163, 455.847, 52892.963 25/06/20,03:50:13,18,08,1, 11.9,1,1, 8.946, 10506.179, 455.823, 52892.987 25/06/20,03:50:13,19,08,1, 11.9,1,1, 8.946, 10506.149, 455.830, 52892.977 25/06/20,03:50:14,00,08,1, 11.9,1,1, 8.950, 10506.148, 455.830, 52892.977 25/06/20,03:50:14,01,08,1, 11.9,1,1, 8.950, 10506.149, 455.846, 52892.956 25/06/20,03:50:14,02,08,1, 11.9,1,1, 8.950, 10506.147, 455.849, 52893.007 25/06/20,03:50:14,03,08,1, 11.9,1,1, 8.950, 10506.142, 455.844, 52892.891 25/06/20,03:50:14,04,08,1, 11.9,1,1, 8.950, 10506.157, 455.831, 52892.942 25/06/20,03:50:14,05,08,1, 11.9,1,1, 8.950, 10506.128, 455.814, 52892.946 25/06/20,03:50:14,06,08,1, 11.9,1,1, 8.950, 10506.152, 455.843, 52893.017 25/06/20,03:50:14,07,08,1, 11.9,1,1, 8.950, 10506.136, 455.815, 52892.912 25/06/20,03:50:14,08,08,1, 11.9,1,1, 8.950, 10506.141, 455.838, 52892.950 25/06/20,03:50:14,09,08,1, 11.9,1,1, 8.950, 10506.136, 455.795, 52892.901 25/06/20,03:50:14,10,08,1, 11.9,1,1, 8.950, 10506.147, 455.819, 52893.001 25/06/20,03:50:14,11,08,1, 11.9,1,1, 8.950, 10506.121, 455.803, 52892.937 25/06/20,03:50:14,12,08,1, 11.9,1,1, 8.950, 10506.117, 455.823, 52892.950 25/06/20,03:50:14,13,08,1, 11.9,1,1, 8.950, 10506.112, 455.800, 52892.942 25/06/20,03:50:14,14,08,1, 11.9,1,1, 8.950, 10506.108, 455.789, 52892.982 25/06/20,03:50:14,15,08,1, 11.9,1,1, 8.950, 10506.119, 455.815, 52892.979 25/06/20,03:50:14,16,08,1, 11.9,1,1, 8.950, 10506.125, 455.810, 52892.952 25/06/20,03:50:14,17,08,1, 11.9,1,1, 8.950, 10506.132, 455.808, 52892.898 25/06/20,03:50:14,18,08,1, 11.9,1,1, 8.950, 10506.130, 455.825, 52892.934 25/06/20,03:50:14,19,08,1, 11.9,1,1, 8.950, 10506.112, 455.792, 52892.938 25/06/20,03:50:15,00,08,1, 11.9,1,1, 8.951, 10506.107, 455.792, 52892.938 25/06/20,03:50:15,01,08,1, 11.9,1,1, 8.951, 10506.123, 455.812, 52892.981 25/06/20,03:50:15,02,08,1, 11.9,1,1, 8.951, 10506.128, 455.818, 52892.931 25/06/20,03:50:15,03,08,1, 11.9,1,1, 8.951, 10506.101, 455.831, 52892.933 25/06/20,03:50:15,04,08,1, 11.9,1,1, 8.951, 10506.086, 455.809, 52892.929 25/06/20,03:50:15,05,08,1, 11.9,1,1, 8.951, 10506.109, 455.842, 52892.893 25/06/20,03:50:15,06,08,1, 11.9,1,1, 8.951, 10506.097, 455.827, 52892.936 25/06/20,03:50:15,07,08,1, 11.9,1,1, 8.951, 10506.098, 455.798, 52892.947 25/06/20,03:50:15,08,08,1, 11.9,1,1, 8.951, 10506.088, 455.822, 52892.963 25/06/20,03:50:15,09,08,1, 11.9,1,1, 8.951, 10506.080, 455.813, 52892.947 25/06/20,03:50:15,10,08,1, 11.9,1,1, 8.951, 10506.066, 455.812, 52892.877 25/06/20,03:50:15,11,08,1, 11.9,1,1, 8.951, 10506.065, 455.795, 52892.891 25/06/20,03:50:15,12,08,1, 11.9,1,1, 8.951, 10506.105, 455.790, 52892.676 25/06/20,03:50:15,13,08,1, 11.9,1,1, 8.951, 10506.049, 455.809, 52892.948 25/06/20,03:50:15,14,08,1, 11.9,1,1, 8.951, 10506.051, 455.810, 52892.930 25/06/20,03:50:15,15,08,1, 11.9,1,1, 8.951, 10506.070, 455.814, 52892.913 25/06/20,03:50:15,16,08,1, 11.9,1,1, 8.951, 10506.081, 455.790, 52892.959 25/06/20,03:50:15,17,08,1, 11.9,1,1, 8.951, 10506.076, 455.815, 52892.965 25/06/20,03:50:15,18,08,1, 11.9,1,1, 8.951, 10506.055, 455.799, 52892.961 25/06/20,03:50:15,19,08,1, 11.9,1,1, 8.951, 10506.032, 455.805, 52892.872 25/06/20,03:50:16,00,07,1, 11.9,1,1, 8.949, 10506.032, 455.805, 52892.872 25/06/20,03:50:16,01,07,1, 11.9,1,1, 8.949, 10506.060, 455.813, 52892.921 25/06/20,03:50:16,02,07,1, 11.9,1,1, 8.949, 10506.077, 455.822, 52892.906 25/06/20,03:50:16,03,07,1, 11.9,1,1, 8.949, 10506.049, 455.810, 52892.922 25/06/20,03:50:16,04,07,1, 11.9,1,1, 8.949, 10506.052, 455.804, 52892.883 25/06/20,03:50:16,05,07,1, 11.9,1,1, 8.949, 10506.031, 455.810, 52892.930 25/06/20,03:50:16,06,07,1, 11.9,1,1, 8.949, 10506.047, 455.796, 52892.864 25/06/20,03:50:16,07,07,1, 11.9,1,1, 8.949, 10506.061, 455.805, 52892.911 25/06/20,03:50:16,08,07,1, 11.9,1,1, 8.949, 10506.033, 455.801, 52892.940 25/06/20,03:50:16,09,07,1, 11.9,1,1, 8.949, 10506.056, 455.811, 52892.876 25/06/20,03:50:16,10,07,1, 11.9,1,1, 8.949, 10506.036, 455.796, 52892.882 25/06/20,03:50:16,11,07,1, 11.9,1,1, 8.949, 10506.026, 455.818, 52892.903 25/06/20,03:50:16,12,07,1, 11.9,1,1, 8.949, 10506.047, 455.821, 52892.946 25/06/20,03:50:16,13,07,1, 11.9,1,1, 8.949, 10506.032, 455.828, 52892.890 25/06/20,03:50:16,14,07,1, 11.9,1,1, 8.949, 10506.030, 455.785, 52892.906 25/06/20,03:50:16,15,07,1, 11.9,1,1, 8.949, 10506.016, 455.813, 52892.945 25/06/20,03:50:16,16,07,1, 11.9,1,1, 8.949, 10506.038, 455.794, 52892.883 25/06/20,03:50:16,17,07,1, 11.9,1,1, 8.949, 10505.998, 455.816, 52892.883 25/06/20,03:50:16,18,07,1, 11.9,1,1, 8.949, 10505.995, 455.774, 52892.900 25/06/20,03:50:16,19,07,1, 11.9,1,1, 8.949, 10506.006, 455.773, 52892.848 25/06/20,03:50:17,00,07,1, 12.0,1,1, 8.946, 10505.998, 455.773, 52892.848 25/06/20,03:50:17,01,07,1, 12.0,1,1, 8.946, 10506.015, 455.764, 52892.896 25/06/20,03:50:17,02,07,1, 12.0,1,1, 8.946, 10506.005, 455.791, 52892.954 25/06/20,03:50:17,03,07,1, 12.0,1,1, 8.946, 10505.980, 455.772, 52892.883 25/06/20,03:50:17,04,07,1, 12.0,1,1, 8.946, 10505.970, 455.789, 52892.881 25/06/20,03:50:17,05,07,1, 12.0,1,1, 8.946, 10505.983, 455.800, 52892.882 25/06/20,03:50:17,06,07,1, 12.0,1,1, 8.946, 10505.976, 455.783, 52892.959 25/06/20,03:50:17,07,07,1, 12.0,1,1, 8.946, 10505.988, 455.781, 52892.877 25/06/20,03:50:17,08,07,1, 12.0,1,1, 8.946, 10505.979, 455.775, 52892.885 25/06/20,03:50:17,09,07,1, 12.0,1,1, 8.946, 10505.975, 455.783, 52892.900 25/06/20,03:50:17,10,07,1, 12.0,1,1, 8.946, 10505.970, 455.789, 52892.899 25/06/20,03:50:17,11,07,1, 12.0,1,1, 8.946, 10505.976, 455.773, 52892.947 25/06/20,03:50:17,12,07,1, 12.0,1,1, 8.946, 10505.977, 455.782, 52892.931 25/06/20,03:50:17,13,07,1, 12.0,1,1, 8.946, 10505.958, 455.780, 52892.887 25/06/20,03:50:17,14,07,1, 12.0,1,1, 8.946, 10505.976, 455.792, 52892.882 25/06/20,03:50:17,15,07,1, 12.0,1,1, 8.946, 10505.942, 455.760, 52892.934 25/06/20,03:50:17,16,07,1, 12.0,1,1, 8.946, 10505.946, 455.771, 52892.856 25/06/20,03:50:17,17,07,1, 12.0,1,1, 8.946, 10505.950, 455.778, 52892.893 25/06/20,03:50:17,18,07,1, 12.0,1,1, 8.946, 10505.958, 455.802, 52892.901 25/06/20,03:50:17,19,07,1, 12.0,1,1, 8.946, 10505.947, 455.767, 52892.889 25/06/20,03:50:18,00,08,1, 11.9,1,1, 8.950, 10505.940, 455.767, 52892.889 25/06/20,03:50:18,01,08,1, 11.9,1,1, 8.950, 10505.948, 455.756, 52892.875 25/06/20,03:50:18,02,08,1, 11.9,1,1, 8.950, 10505.908, 455.797, 52892.872 25/06/20,03:50:18,03,08,1, 11.9,1,1, 8.950, 10505.943, 455.763, 52892.891 25/06/20,03:50:18,04,08,1, 11.9,1,1, 8.950, 10505.917, 455.798, 52892.894 25/06/20,03:50:18,05,08,1, 11.9,1,1, 8.950, 10505.901, 455.780, 52892.857 25/06/20,03:50:18,06,08,1, 11.9,1,1, 8.950, 10505.930, 455.778, 52892.935 25/06/20,03:50:18,07,08,1, 11.9,1,1, 8.950, 10505.929, 455.773, 52892.943 25/06/20,03:50:18,08,08,1, 11.9,1,1, 8.950, 10505.917, 455.768, 52892.852 25/06/20,03:50:18,09,08,1, 11.9,1,1, 8.950, 10505.911, 455.763, 52892.920 25/06/20,03:50:18,10,08,1, 11.9,1,1, 8.950, 10505.929, 455.768, 52892.891 25/06/20,03:50:18,11,08,1, 11.9,1,1, 8.950, 10505.925, 455.784, 52892.868 25/06/20,03:50:18,12,08,1, 11.9,1,1, 8.950, 10505.897, 455.781, 52892.881 25/06/20,03:50:18,13,08,1, 11.9,1,1, 8.950, 10505.897, 455.751, 52892.889 25/06/20,03:50:18,14,08,1, 11.9,1,1, 8.950, 10505.908, 455.763, 52892.861 25/06/20,03:50:18,15,08,1, 11.9,1,1, 8.950, 10505.912, 455.778, 52892.905 25/06/20,03:50:18,16,08,1, 11.9,1,1, 8.950, 10505.900, 455.780, 52892.890 25/06/20,03:50:18,17,08,1, 11.9,1,1, 8.950, 10505.904, 455.796, 52892.918 25/06/20,03:50:18,18,08,1, 11.9,1,1, 8.950, 10505.874, 455.767, 52892.895 25/06/20,03:50:18,19,08,1, 11.9,1,1, 8.950, 10505.861, 455.770, 52892.761 25/06/20,03:50:19,00,07,1, 11.9,1,1, 8.953, 10505.856, 455.770, 52892.761 25/06/20,03:50:19,01,07,1, 11.9,1,1, 8.953, 10505.911, 455.755, 52892.861 25/06/20,03:50:19,02,07,1, 11.9,1,1, 8.953, 10505.906, 455.756, 52892.849 25/06/20,03:50:19,03,07,1, 11.9,1,1, 8.953, 10505.914, 455.766, 52892.903 25/06/20,03:50:19,04,07,1, 11.9,1,1, 8.953, 10505.893, 455.752, 52892.866 25/06/20,03:50:19,05,07,1, 11.9,1,1, 8.953, 10505.888, 455.764, 52892.880 25/06/20,03:50:19,06,07,1, 11.9,1,1, 8.953, 10505.854, 455.780, 52892.909 25/06/20,03:50:19,07,07,1, 11.9,1,1, 8.953, 10505.878, 455.782, 52892.899 25/06/20,03:50:19,08,07,1, 11.9,1,1, 8.953, 10505.874, 455.747, 52892.915 25/06/20,03:50:19,09,07,1, 11.9,1,1, 8.953, 10505.862, 455.763, 52892.903 25/06/20,03:50:19,10,07,1, 11.9,1,1, 8.953, 10505.860, 455.751, 52892.826 25/06/20,03:50:19,11,07,1, 11.9,1,1, 8.953, 10505.868, 455.759, 52892.828 25/06/20,03:50:19,12,07,1, 11.9,1,1, 8.953, 10505.828, 455.761, 52892.935 25/06/20,03:50:19,13,07,1, 11.9,1,1, 8.953, 10505.854, 455.765, 52892.897 25/06/20,03:50:19,14,07,1, 11.9,1,1, 8.953, 10505.835, 455.750, 52892.983 25/06/20,03:50:19,15,07,1, 11.9,1,1, 8.953, 10505.845, 455.752, 52892.797 25/06/20,03:50:19,16,07,1, 11.9,1,1, 8.953, 10505.836, 455.732, 52892.809 25/06/20,03:50:19,17,07,1, 11.9,1,1, 8.953, 10505.823, 455.754, 52892.883 25/06/20,03:50:19,18,07,1, 11.9,1,1, 8.953, 10505.833, 455.763, 52892.899 25/06/20,03:50:19,19,07,1, 11.9,1,1, 8.953, 10505.834, 455.758, 52892.824 25/06/20,03:50:20,00,07,1, 11.9,1,1, 8.950, 10505.831, 455.758, 52892.824 25/06/20,03:50:20,01,07,1, 11.9,1,1, 8.950, 10505.856, 455.746, 52892.812 25/06/20,03:50:20,02,07,1, 11.9,1,1, 8.950, 10505.802, 455.743, 52892.892 25/06/20,03:50:20,03,07,1, 11.9,1,1, 8.950, 10505.820, 455.718, 52892.811 25/06/20,03:50:20,04,07,1, 11.9,1,1, 8.950, 10505.823, 455.748, 52892.890 25/06/20,03:50:20,05,07,1, 11.9,1,1, 8.950, 10505.832, 455.741, 52892.892 25/06/20,03:50:20,06,07,1, 11.9,1,1, 8.950, 10505.812, 455.718, 52892.922 25/06/20,03:50:20,07,07,1, 11.9,1,1, 8.950, 10505.810, 455.744, 52892.882 25/06/20,03:50:20,08,07,1, 11.9,1,1, 8.950, 10505.800, 455.754, 52892.882 25/06/20,03:50:20,09,07,1, 11.9,1,1, 8.950, 10505.802, 455.738, 52892.817 25/06/20,03:50:20,10,07,1, 11.9,1,1, 8.950, 10505.819, 455.734, 52892.831 25/06/20,03:50:20,11,07,1, 11.9,1,1, 8.950, 10505.810, 455.738, 52892.830 25/06/20,03:50:20,12,07,1, 11.9,1,1, 8.950, 10505.794, 455.757, 52892.806 25/06/20,03:50:20,13,07,1, 11.9,1,1, 8.950, 10505.814, 455.719, 52892.797 25/06/20,03:50:20,14,07,1, 11.9,1,1, 8.950, 10505.803, 455.741, 52892.835 25/06/20,03:50:20,15,07,1, 11.9,1,1, 8.950, 10505.799, 455.721, 52892.853 25/06/20,03:50:20,16,07,1, 11.9,1,1, 8.950, 10505.809, 455.756, 52892.879 25/06/20,03:50:20,17,07,1, 11.9,1,1, 8.950, 10505.795, 455.727, 52892.838 25/06/20,03:50:20,18,07,1, 11.9,1,1, 8.950, 10505.788, 455.737, 52892.808 25/06/20,03:50:20,19,07,1, 11.9,1,1, 8.950, 10505.800, 455.718, 52892.873 25/06/20,03:50:21,00,07,1, 11.9,1,1, 8.956, 10505.798, 455.718, 52892.873 25/06/20,03:50:21,01,07,1, 11.9,1,1, 8.956, 10505.778, 455.711, 52892.853 25/06/20,03:50:21,02,07,1, 11.9,1,1, 8.956, 10505.791, 455.755, 52892.925 25/06/20,03:50:21,03,07,1, 11.9,1,1, 8.956, 10505.781, 455.718, 52892.902 25/06/20,03:50:21,04,07,1, 11.9,1,1, 8.956, 10505.758, 455.744, 52892.849 25/06/20,03:50:21,05,07,1, 11.9,1,1, 8.956, 10505.781, 455.725, 52892.820 25/06/20,03:50:21,06,07,1, 11.9,1,1, 8.956, 10505.785, 455.727, 52892.877 25/06/20,03:50:21,07,07,1, 11.9,1,1, 8.956, 10505.756, 455.710, 52892.875 25/06/20,03:50:21,08,07,1, 11.9,1,1, 8.956, 10505.773, 455.702, 52892.864 25/06/20,03:50:21,09,07,1, 11.9,1,1, 8.956, 10505.763, 455.716, 52892.870 25/06/20,03:50:21,10,07,1, 11.9,1,1, 8.956, 10505.767, 455.739, 52892.857 25/06/20,03:50:21,11,07,1, 11.9,1,1, 8.956, 10505.766, 455.750, 52892.910 25/06/20,03:50:21,12,07,1, 11.9,1,1, 8.956, 10505.732, 455.750, 52892.857 25/06/20,03:50:21,13,07,1, 11.9,1,1, 8.956, 10505.755, 455.743, 52892.876 25/06/20,03:50:21,14,07,1, 11.9,1,1, 8.956, 10505.750, 455.716, 52892.840 25/06/20,03:50:21,15,07,1, 11.9,1,1, 8.956, 10505.743, 455.762, 52892.834 25/06/20,03:50:21,16,07,1, 11.9,1,1, 8.956, 10505.756, 455.756, 52892.901 25/06/20,03:50:21,17,07,1, 11.9,1,1, 8.956, 10505.746, 455.759, 52892.850 25/06/20,03:50:21,18,07,1, 11.9,1,1, 8.956, 10505.758, 455.735, 52892.834 25/06/20,03:50:21,19,07,1, 11.9,1,1, 8.956, 10505.733, 455.758, 52892.899 25/06/20,03:50:22,00,08,1, 11.9,1,1, 8.954, 10505.731, 455.758, 52892.899 25/06/20,03:50:22,01,08,1, 11.9,1,1, 8.954, 10505.758, 455.768, 52892.864 25/06/20,03:50:22,02,08,1, 11.9,1,1, 8.954, 10505.729, 455.743, 52892.857 25/06/20,03:50:22,03,08,1, 11.9,1,1, 8.954, 10505.758, 455.734, 52892.937 25/06/20,03:50:22,04,08,1, 11.9,1,1, 8.954, 10505.748, 455.720, 52892.856 25/06/20,03:50:22,05,08,1, 11.9,1,1, 8.954, 10505.727, 455.727, 52892.863 25/06/20,03:50:22,06,08,1, 11.9,1,1, 8.954, 10505.724, 455.705, 52892.865 25/06/20,03:50:22,07,08,1, 11.9,1,1, 8.954, 10505.738, 455.729, 52892.813 25/06/20,03:50:22,08,08,1, 11.9,1,1, 8.954, 10505.722, 455.754, 52892.880 25/06/20,03:50:22,09,08,1, 11.9,1,1, 8.954, 10505.716, 455.748, 52892.917 25/06/20,03:50:22,10,08,1, 11.9,1,1, 8.954, 10505.731, 455.738, 52892.894 25/06/20,03:50:22,11,08,1, 11.9,1,1, 8.954, 10505.716, 455.762, 52892.919 25/06/20,03:50:22,12,08,1, 11.9,1,1, 8.954, 10505.706, 455.742, 52892.926 25/06/20,03:50:22,13,08,1, 11.9,1,1, 8.954, 10505.711, 455.772, 52892.847 25/06/20,03:50:22,14,08,1, 11.9,1,1, 8.954, 10505.698, 455.738, 52892.913 25/06/20,03:50:22,15,08,1, 11.9,1,1, 8.954, 10505.721, 455.779, 52892.947 25/06/20,03:50:22,16,08,1, 11.9,1,1, 8.954, 10505.726, 455.748, 52892.848 25/06/20,03:50:22,17,08,1, 11.9,1,1, 8.954, 10505.696, 455.741, 52892.873 25/06/20,03:50:22,18,08,1, 11.9,1,1, 8.954, 10505.721, 455.746, 52892.919 25/06/20,03:50:22,19,08,1, 11.9,1,1, 8.954, 10505.719, 455.744, 52892.855 25/06/20,03:50:23,00,08,1, 11.9,1,1, 8.949, 10505.714, 455.744, 52892.855 25/06/20,03:50:23,01,08,1, 11.9,1,1, 8.949, 10505.707, 455.750, 52892.843 25/06/20,03:50:23,02,08,1, 11.9,1,1, 8.949, 10505.707, 455.767, 52892.821 25/06/20,03:50:23,03,08,1, 11.9,1,1, 8.949, 10505.670, 455.760, 52892.851 25/06/20,03:50:23,04,08,1, 11.9,1,1, 8.949, 10505.664, 455.743, 52892.874 25/06/20,03:50:23,05,08,1, 11.9,1,1, 8.949, 10505.691, 455.750, 52892.823 25/06/20,03:50:23,06,08,1, 11.9,1,1, 8.949, 10505.682, 455.773, 52892.881 25/06/20,03:50:23,07,08,1, 11.9,1,1, 8.949, 10505.691, 455.740, 52892.864 25/06/20,03:50:23,08,08,1, 11.9,1,1, 8.949, 10505.671, 455.747, 52892.791 25/06/20,03:50:23,09,08,1, 11.9,1,1, 8.949, 10505.653, 455.752, 52892.899 25/06/20,03:50:23,10,08,1, 11.9,1,1, 8.949, 10505.646, 455.769, 52892.917 25/06/20,03:50:23,11,08,1, 11.9,1,1, 8.949, 10505.656, 455.763, 52892.832 25/06/20,03:50:23,12,08,1, 11.9,1,1, 8.949, 10505.629, 455.757, 52892.918 25/06/20,03:50:23,13,08,1, 11.9,1,1, 8.949, 10505.638, 455.749, 52892.873 25/06/20,03:50:23,14,08,1, 11.9,1,1, 8.949, 10505.661, 455.760, 52892.900 25/06/20,03:50:23,15,08,1, 11.9,1,1, 8.949, 10505.631, 455.740, 52892.885 25/06/20,03:50:23,16,08,1, 11.9,1,1, 8.949, 10505.646, 455.758, 52892.858 25/06/20,03:50:23,17,08,1, 11.9,1,1, 8.949, 10505.638, 455.735, 52892.807 25/06/20,03:50:23,18,08,1, 11.9,1,1, 8.949, 10505.637, 455.775, 52892.809 25/06/20,03:50:23,19,08,1, 11.9,1,1, 8.949, 10505.646, 455.766, 52892.828 25/06/20,03:50:24,00,08,1, 12.0,1,1, 8.953, 10505.639, 455.766, 52892.828 25/06/20,03:50:24,01,08,1, 12.0,1,1, 8.953, 10505.635, 455.768, 52892.893 25/06/20,03:50:24,02,08,1, 12.0,1,1, 8.953, 10505.625, 455.771, 52892.800 25/06/20,03:50:24,03,08,1, 12.0,1,1, 8.953, 10505.611, 455.779, 52892.824 25/06/20,03:50:24,04,08,1, 12.0,1,1, 8.953, 10505.614, 455.783, 52892.859 25/06/20,03:50:24,05,08,1, 12.0,1,1, 8.953, 10505.617, 455.773, 52892.841 25/06/20,03:50:24,06,08,1, 12.0,1,1, 8.953, 10505.627, 455.767, 52892.888 25/06/20,03:50:24,07,08,1, 12.0,1,1, 8.953, 10505.610, 455.769, 52892.823 25/06/20,03:50:24,08,08,1, 12.0,1,1, 8.953, 10505.607, 455.773, 52892.846 25/06/20,03:50:24,09,08,1, 12.0,1,1, 8.953, 10505.582, 455.747, 52892.805 25/06/20,03:50:24,10,08,1, 12.0,1,1, 8.953, 10505.575, 455.763, 52892.821 25/06/20,03:50:24,11,08,1, 12.0,1,1, 8.953, 10505.573, 455.758, 52892.906 25/06/20,03:50:24,12,08,1, 12.0,1,1, 8.953, 10505.588, 455.771, 52892.886 25/06/20,03:50:24,13,08,1, 12.0,1,1, 8.953, 10505.589, 455.798, 52892.870 25/06/20,03:50:24,14,08,1, 12.0,1,1, 8.953, 10505.578, 455.791, 52892.887 25/06/20,03:50:24,15,08,1, 12.0,1,1, 8.953, 10505.561, 455.775, 52892.910 25/06/20,03:50:24,16,08,1, 12.0,1,1, 8.953, 10505.564, 455.744, 52892.881 25/06/20,03:50:24,17,08,1, 12.0,1,1, 8.953, 10505.568, 455.787, 52892.925 25/06/20,03:50:24,18,08,1, 12.0,1,1, 8.953, 10505.561, 455.750, 52892.894 25/06/20,03:50:24,19,08,1, 12.0,1,1, 8.953, 10505.579, 455.788, 52892.834 25/06/20,03:50:25,00,08,1, 12.0,1,1, 8.952, 10505.573, 455.788, 52892.834 25/06/20,03:50:25,01,08,1, 12.0,1,1, 8.952, 10505.577, 455.791, 52892.858 25/06/20,03:50:25,02,08,1, 12.0,1,1, 8.952, 10505.546, 455.764, 52892.872 25/06/20,03:50:25,03,08,1, 12.0,1,1, 8.952, 10505.514, 455.774, 52892.817 25/06/20,03:50:25,04,08,1, 12.0,1,1, 8.952, 10505.547, 455.759, 52892.819 25/06/20,03:50:25,05,08,1, 12.0,1,1, 8.952, 10505.518, 455.778, 52892.840 25/06/20,03:50:25,06,08,1, 12.0,1,1, 8.952, 10505.532, 455.773, 52892.874 25/06/20,03:50:25,07,08,1, 12.0,1,1, 8.952, 10505.518, 455.809, 52892.861 25/06/20,03:50:25,08,08,1, 12.0,1,1, 8.952, 10505.515, 455.760, 52892.835 25/06/20,03:50:25,09,08,1, 12.0,1,1, 8.952, 10505.494, 455.767, 52892.887 25/06/20,03:50:25,10,08,1, 12.0,1,1, 8.952, 10505.484, 455.758, 52892.834 25/06/20,03:50:25,11,08,1, 12.0,1,1, 8.952, 10505.495, 455.783, 52892.843 25/06/20,03:50:25,12,08,1, 12.0,1,1, 8.952, 10505.500, 455.758, 52892.813 25/06/20,03:50:25,13,08,1, 12.0,1,1, 8.952, 10505.496, 455.783, 52892.856 25/06/20,03:50:25,14,08,1, 12.0,1,1, 8.952, 10505.491, 455.770, 52892.910 25/06/20,03:50:25,15,08,1, 12.0,1,1, 8.952, 10505.481, 455.782, 52892.813 25/06/20,03:50:25,16,08,1, 12.0,1,1, 8.952, 10505.496, 455.790, 52892.869 25/06/20,03:50:25,17,08,1, 12.0,1,1, 8.952, 10505.480, 455.796, 52892.859 25/06/20,03:50:25,18,08,1, 12.0,1,1, 8.952, 10505.455, 455.783, 52892.783 25/06/20,03:50:25,19,08,1, 12.0,1,1, 8.952, 10505.474, 455.777, 52892.933 25/06/20,03:50:26,00,08,1, 11.9,1,1, 8.949, 10505.472, 455.777, 52892.933 25/06/20,03:50:26,01,08,1, 11.9,1,1, 8.949, 10505.451, 455.774, 52892.755 25/06/20,03:50:26,02,08,1, 11.9,1,1, 8.949, 10505.461, 455.798, 52892.789 25/06/20,03:50:26,03,08,1, 11.9,1,1, 8.949, 10505.468, 455.770, 52892.819 25/06/20,03:50:26,04,08,1, 11.9,1,1, 8.949, 10505.473, 455.779, 52892.844 25/06/20,03:50:26,05,08,1, 11.9,1,1, 8.949, 10505.455, 455.775, 52892.815 25/06/20,03:50:26,06,08,1, 11.9,1,1, 8.949, 10505.449, 455.819, 52892.863 25/06/20,03:50:26,07,08,1, 11.9,1,1, 8.949, 10505.454, 455.771, 52892.811 25/06/20,03:50:26,08,08,1, 11.9,1,1, 8.949, 10505.439, 455.794, 52892.825 25/06/20,03:50:26,09,08,1, 11.9,1,1, 8.949, 10505.429, 455.791, 52892.811 25/06/20,03:50:26,10,08,1, 11.9,1,1, 8.949, 10505.429, 455.796, 52892.822 25/06/20,03:50:26,11,08,1, 11.9,1,1, 8.949, 10505.445, 455.782, 52892.801 25/06/20,03:50:26,12,08,1, 11.9,1,1, 8.949, 10505.422, 455.786, 52892.788 25/06/20,03:50:26,13,08,1, 11.9,1,1, 8.949, 10505.429, 455.790, 52892.813 25/06/20,03:50:26,14,08,1, 11.9,1,1, 8.949, 10505.418, 455.787, 52892.795 25/06/20,03:50:26,15,08,1, 11.9,1,1, 8.949, 10505.405, 455.791, 52892.865 25/06/20,03:50:26,16,08,1, 11.9,1,1, 8.949, 10505.403, 455.801, 52892.797 25/06/20,03:50:26,17,08,1, 11.9,1,1, 8.949, 10505.410, 455.799, 52892.837 25/06/20,03:50:26,18,08,1, 11.9,1,1, 8.949, 10505.398, 455.797, 52892.793 25/06/20,03:50:26,19,08,1, 11.9,1,1, 8.949, 10505.427, 455.794, 52892.851 25/06/20,03:50:27,00,08,1, 11.9,1,1, 8.951, 10505.422, 455.794, 52892.851 25/06/20,03:50:27,01,08,1, 11.9,1,1, 8.951, 10505.411, 455.792, 52892.853 25/06/20,03:50:27,02,08,1, 11.9,1,1, 8.951, 10505.386, 455.801, 52892.801 25/06/20,03:50:27,03,08,1, 11.9,1,1, 8.951, 10505.372, 455.803, 52892.817 25/06/20,03:50:27,04,08,1, 11.9,1,1, 8.951, 10505.380, 455.773, 52892.799 25/06/20,03:50:27,05,08,1, 11.9,1,1, 8.951, 10505.381, 455.798, 52892.786 25/06/20,03:50:27,06,08,1, 11.9,1,1, 8.951, 10505.375, 455.791, 52892.796 25/06/20,03:50:27,07,08,1, 11.9,1,1, 8.951, 10505.368, 455.805, 52892.863 25/06/20,03:50:27,08,08,1, 11.9,1,1, 8.951, 10505.374, 455.797, 52892.768 25/06/20,03:50:27,09,08,1, 11.9,1,1, 8.951, 10505.364, 455.804, 52892.773 25/06/20,03:50:27,10,08,1, 11.9,1,1, 8.951, 10505.365, 455.785, 52892.805 25/06/20,03:50:27,11,08,1, 11.9,1,1, 8.951, 10505.341, 455.807, 52892.827 25/06/20,03:50:27,12,08,1, 11.9,1,1, 8.951, 10505.351, 455.769, 52892.806 25/06/20,03:50:27,13,08,1, 11.9,1,1, 8.951, 10505.339, 455.816, 52892.834 25/06/20,03:50:27,14,08,1, 11.9,1,1, 8.951, 10505.353, 455.793, 52892.826 25/06/20,03:50:27,15,08,1, 11.9,1,1, 8.951, 10505.352, 455.816, 52892.823 25/06/20,03:50:27,16,08,1, 11.9,1,1, 8.951, 10505.365, 455.788, 52892.850 25/06/20,03:50:27,17,08,1, 11.9,1,1, 8.951, 10505.347, 455.807, 52892.822 25/06/20,03:50:27,18,08,1, 11.9,1,1, 8.951, 10505.339, 455.785, 52892.818 25/06/20,03:50:27,19,08,1, 11.9,1,1, 8.951, 10505.325, 455.820, 52892.854 25/06/20,03:50:28,00,08,1, 12.0,1,1, 8.951, 10505.322, 455.820, 52892.854 25/06/20,03:50:28,01,08,1, 12.0,1,1, 8.951, 10505.322, 455.790, 52892.863 25/06/20,03:50:28,02,08,1, 12.0,1,1, 8.951, 10505.293, 455.788, 52892.842 25/06/20,03:50:28,03,08,1, 12.0,1,1, 8.951, 10505.324, 455.804, 52892.802 25/06/20,03:50:28,04,08,1, 12.0,1,1, 8.951, 10505.304, 455.786, 52892.840 25/06/20,03:50:28,05,08,1, 12.0,1,1, 8.951, 10505.320, 455.810, 52892.847 25/06/20,03:50:28,06,08,1, 12.0,1,1, 8.951, 10505.275, 455.802, 52892.801 25/06/20,03:50:28,07,08,1, 12.0,1,1, 8.951, 10505.284, 455.782, 52892.788 25/06/20,03:50:28,08,08,1, 12.0,1,1, 8.951, 10505.265, 455.805, 52892.853 25/06/20,03:50:28,09,08,1, 12.0,1,1, 8.951, 10505.269, 455.784, 52892.854 25/06/20,03:50:28,10,08,1, 12.0,1,1, 8.951, 10505.276, 455.793, 52892.855 25/06/20,03:50:28,11,08,1, 12.0,1,1, 8.951, 10505.283, 455.793, 52892.777 25/06/20,03:50:28,12,08,1, 12.0,1,1, 8.951, 10505.292, 455.805, 52892.813 25/06/20,03:50:28,13,08,1, 12.0,1,1, 8.951, 10505.258, 455.804, 52893.052 25/06/20,03:50:28,14,08,1, 12.0,1,1, 8.951, 10505.279, 455.787, 52892.790 25/06/20,03:50:28,15,08,1, 12.0,1,1, 8.951, 10505.269, 455.775, 52892.782 25/06/20,03:50:28,16,08,1, 12.0,1,1, 8.951, 10505.280, 455.790, 52892.822 25/06/20,03:50:28,17,08,1, 12.0,1,1, 8.951, 10505.264, 455.805, 52892.845 25/06/20,03:50:28,18,08,1, 12.0,1,1, 8.951, 10505.253, 455.810, 52892.778 25/06/20,03:50:28,19,08,1, 12.0,1,1, 8.951, 10505.254, 455.806, 52892.846 25/06/20,03:50:29,00,08,1, 11.9,1,1, 8.947, 10505.247, 455.806, 52892.846 25/06/20,03:50:29,01,08,1, 11.9,1,1, 8.947, 10505.232, 455.801, 52892.770 25/06/20,03:50:29,02,08,1, 11.9,1,1, 8.947, 10505.239, 455.831, 52892.872 25/06/20,03:50:29,03,08,1, 11.9,1,1, 8.947, 10505.235, 455.803, 52892.850 25/06/20,03:50:29,04,08,1, 11.9,1,1, 8.947, 10505.226, 455.803, 52892.792 25/06/20,03:50:29,05,08,1, 11.9,1,1, 8.947, 10505.234, 455.822, 52892.858 25/06/20,03:50:29,06,08,1, 11.9,1,1, 8.947, 10505.228, 455.817, 52892.782 25/06/20,03:50:29,07,08,1, 11.9,1,1, 8.947, 10505.208, 455.793, 52892.868 25/06/20,03:50:29,08,08,1, 11.9,1,1, 8.947, 10505.214, 455.819, 52892.908 25/06/20,03:50:29,09,08,1, 11.9,1,1, 8.947, 10505.203, 455.808, 52892.869 25/06/20,03:50:29,10,08,1, 11.9,1,1, 8.947, 10505.215, 455.812, 52892.822 25/06/20,03:50:29,11,08,1, 11.9,1,1, 8.947, 10505.208, 455.800, 52892.858 25/06/20,03:50:29,12,08,1, 11.9,1,1, 8.947, 10505.179, 455.829, 52892.824 25/06/20,03:50:29,13,08,1, 11.9,1,1, 8.947, 10505.177, 455.796, 52892.796 25/06/20,03:50:29,14,08,1, 11.9,1,1, 8.947, 10505.177, 455.839, 52892.884 25/06/20,03:50:29,15,08,1, 11.9,1,1, 8.947, 10505.188, 455.825, 52892.849 25/06/20,03:50:29,16,08,1, 11.9,1,1, 8.947, 10505.191, 455.841, 52892.853 25/06/20,03:50:29,17,08,1, 11.9,1,1, 8.947, 10505.197, 455.815, 52892.821 25/06/20,03:50:29,18,08,1, 11.9,1,1, 8.947, 10505.185, 455.827, 52892.869 25/06/20,03:50:29,19,08,1, 11.9,1,1, 8.947, 10505.199, 455.819, 52892.821 25/06/20,03:50:30,00,08,1, 11.9,1,1, 8.947, 10505.197, 455.819, 52892.821 25/06/20,03:50:30,01,08,1, 11.9,1,1, 8.947, 10505.187, 455.836, 52892.824 25/06/20,03:50:30,02,08,1, 11.9,1,1, 8.947, 10505.141, 455.806, 52892.756 25/06/20,03:50:30,03,08,1, 11.9,1,1, 8.947, 10505.143, 455.840, 52892.859 25/06/20,03:50:30,04,08,1, 11.9,1,1, 8.947, 10505.154, 455.796, 52892.771 25/06/20,03:50:30,05,08,1, 11.9,1,1, 8.947, 10505.150, 455.814, 52892.810 25/06/20,03:50:30,06,08,1, 11.9,1,1, 8.947, 10505.121, 455.814, 52892.868 25/06/20,03:50:30,07,08,1, 11.9,1,1, 8.947, 10505.132, 455.811, 52892.818 25/06/20,03:50:30,08,08,1, 11.9,1,1, 8.947, 10505.122, 455.817, 52892.786 25/06/20,03:50:30,09,08,1, 11.9,1,1, 8.947, 10505.156, 455.836, 52892.829 25/06/20,03:50:30,10,08,1, 11.9,1,1, 8.947, 10505.127, 455.797, 52892.817 25/06/20,03:50:30,11,08,1, 11.9,1,1, 8.947, 10505.134, 455.833, 52892.857 25/06/20,03:50:30,12,08,1, 11.9,1,1, 8.947, 10505.109, 455.802, 52892.877 25/06/20,03:50:30,13,08,1, 11.9,1,1, 8.947, 10505.132, 455.823, 52892.804 25/06/20,03:50:30,14,08,1, 11.9,1,1, 8.947, 10505.115, 455.812, 52892.849 25/06/20,03:50:30,15,08,1, 11.9,1,1, 8.947, 10505.097, 455.840, 52892.828 25/06/20,03:50:30,16,08,1, 11.9,1,1, 8.947, 10505.123, 455.807, 52892.867 25/06/20,03:50:30,17,08,1, 11.9,1,1, 8.947, 10505.122, 455.829, 52892.799 25/06/20,03:50:30,18,08,1, 11.9,1,1, 8.947, 10505.093, 455.811, 52892.743 25/06/20,03:50:30,19,08,1, 11.9,1,1, 8.947, 10505.089, 455.823, 52892.809 25/06/20,03:50:31,00,08,1, 11.9,1,1, 8.954, 10505.089, 455.823, 52892.809 25/06/20,03:50:31,01,08,1, 11.9,1,1, 8.954, 10505.092, 455.816, 52892.815 25/06/20,03:50:31,02,08,1, 11.9,1,1, 8.954, 10505.092, 455.807, 52892.842 25/06/20,03:50:31,03,08,1, 11.9,1,1, 8.954, 10505.057, 455.829, 52892.901 25/06/20,03:50:31,04,08,1, 11.9,1,1, 8.954, 10505.066, 455.816, 52892.814 25/06/20,03:50:31,05,08,1, 11.9,1,1, 8.954, 10505.090, 455.831, 52892.828 25/06/20,03:50:31,06,08,1, 11.9,1,1, 8.954, 10505.060, 455.816, 52892.874 25/06/20,03:50:31,07,08,1, 11.9,1,1, 8.954, 10505.065, 455.841, 52892.844 25/06/20,03:50:31,08,08,1, 11.9,1,1, 8.954, 10505.040, 455.841, 52892.816 25/06/20,03:50:31,09,08,1, 11.9,1,1, 8.954, 10505.036, 455.833, 52892.809 25/06/20,03:50:31,10,08,1, 11.9,1,1, 8.954, 10505.053, 455.807, 52892.846 25/06/20,03:50:31,11,08,1, 11.9,1,1, 8.954, 10505.028, 455.823, 52892.835 25/06/20,03:50:31,12,08,1, 11.9,1,1, 8.954, 10505.071, 455.805, 52892.806 25/06/20,03:50:31,13,08,1, 11.9,1,1, 8.954, 10505.019, 455.871, 52893.121 25/06/20,03:50:31,14,08,1, 11.9,1,1, 8.954, 10505.056, 455.811, 52892.844 25/06/20,03:50:31,15,08,1, 11.9,1,1, 8.954, 10505.042, 455.822, 52892.795 25/06/20,03:50:31,16,08,1, 11.9,1,1, 8.954, 10505.024, 455.816, 52892.792 25/06/20,03:50:31,17,08,1, 11.9,1,1, 8.954, 10505.029, 455.848, 52892.792 25/06/20,03:50:31,18,08,1, 11.9,1,1, 8.954, 10505.022, 455.824, 52892.846 25/06/20,03:50:31,19,08,1, 11.9,1,1, 8.954, 10505.032, 455.820, 52892.749 25/06/20,03:50:32,00,08,1, 11.9,1,1, 8.949, 10505.030, 455.820, 52892.749 25/06/20,03:50:32,01,08,1, 11.9,1,1, 8.949, 10504.977, 455.832, 52892.801 25/06/20,03:50:32,02,08,1, 11.9,1,1, 8.949, 10505.033, 455.831, 52892.740 25/06/20,03:50:32,03,08,1, 11.9,1,1, 8.949, 10504.987, 455.832, 52892.829 25/06/20,03:50:32,04,08,1, 11.9,1,1, 8.949, 10505.020, 455.827, 52892.772 25/06/20,03:50:32,05,08,1, 11.9,1,1, 8.949, 10505.001, 455.823, 52892.810 25/06/20,03:50:32,06,08,1, 11.9,1,1, 8.949, 10505.003, 455.825, 52892.804 25/06/20,03:50:32,07,08,1, 11.9,1,1, 8.949, 10504.992, 455.820, 52892.799 25/06/20,03:50:32,08,08,1, 11.9,1,1, 8.949, 10504.997, 455.825, 52892.740 25/06/20,03:50:32,09,08,1, 11.9,1,1, 8.949, 10504.995, 455.838, 52892.782 25/06/20,03:50:32,10,08,1, 11.9,1,1, 8.949, 10504.994, 455.835, 52892.837 25/06/20,03:50:32,11,08,1, 11.9,1,1, 8.949, 10504.981, 455.842, 52892.777 25/06/20,03:50:32,12,08,1, 11.9,1,1, 8.949, 10504.970, 455.841, 52892.799 25/06/20,03:50:32,13,08,1, 11.9,1,1, 8.949, 10504.982, 455.817, 52892.785 25/06/20,03:50:32,14,08,1, 11.9,1,1, 8.949, 10504.955, 455.827, 52892.760 25/06/20,03:50:32,15,08,1, 11.9,1,1, 8.949, 10504.972, 455.796, 52892.833 25/06/20,03:50:32,16,08,1, 11.9,1,1, 8.949, 10504.972, 455.859, 52892.819 25/06/20,03:50:32,17,08,1, 11.9,1,1, 8.949, 10504.948, 455.789, 52892.807 25/06/20,03:50:32,18,08,1, 11.9,1,1, 8.949, 10504.965, 455.818, 52892.795 25/06/20,03:50:32,19,08,1, 11.9,1,1, 8.949, 10504.946, 455.793, 52892.835 25/06/20,03:50:33,00,08,1, 11.9,1,1, 8.951, 10504.938, 455.793, 52892.835 25/06/20,03:50:33,01,08,1, 11.9,1,1, 8.951, 10504.955, 455.799, 52892.790 25/06/20,03:50:33,02,08,1, 11.9,1,1, 8.951, 10504.961, 455.819, 52892.793 25/06/20,03:50:33,03,08,1, 11.9,1,1, 8.951, 10504.928, 455.780, 52892.767 25/06/20,03:50:33,04,08,1, 11.9,1,1, 8.951, 10504.933, 455.830, 52892.845 25/06/20,03:50:33,05,08,1, 11.9,1,1, 8.951, 10504.920, 455.815, 52892.757 25/06/20,03:50:33,06,08,1, 11.9,1,1, 8.951, 10504.927, 455.827, 52892.833 25/06/20,03:50:33,07,08,1, 11.9,1,1, 8.951, 10504.917, 455.800, 52892.791 25/06/20,03:50:33,08,08,1, 11.9,1,1, 8.951, 10504.923, 455.805, 52892.802 25/06/20,03:50:33,09,08,1, 11.9,1,1, 8.951, 10504.917, 455.810, 52892.784 25/06/20,03:50:33,10,08,1, 11.9,1,1, 8.951, 10504.904, 455.823, 52892.769 25/06/20,03:50:33,11,08,1, 11.9,1,1, 8.951, 10504.888, 455.820, 52892.841 25/06/20,03:50:33,12,08,1, 11.9,1,1, 8.951, 10504.860, 455.803, 52892.736 25/06/20,03:50:33,13,08,1, 11.9,1,1, 8.951, 10504.889, 455.796, 52892.774 25/06/20,03:50:33,14,08,1, 11.9,1,1, 8.951, 10504.889, 455.814, 52892.809 25/06/20,03:50:33,15,08,1, 11.9,1,1, 8.951, 10504.890, 455.814, 52892.773 25/06/20,03:50:33,16,08,1, 11.9,1,1, 8.951, 10504.866, 455.804, 52892.745 25/06/20,03:50:33,17,08,1, 11.9,1,1, 8.951, 10504.895, 455.811, 52892.736 25/06/20,03:50:33,18,08,1, 11.9,1,1, 8.951, 10504.864, 455.816, 52892.765 25/06/20,03:50:33,19,08,1, 11.9,1,1, 8.951, 10504.861, 455.795, 52892.818 25/06/20,03:50:34,00,09,1, 11.9,1,1, 8.951, 10504.855, 455.795, 52892.818 25/06/20,03:50:34,01,09,1, 11.9,1,1, 8.951, 10504.852, 455.819, 52892.776 25/06/20,03:50:34,02,09,1, 11.9,1,1, 8.951, 10504.855, 455.818, 52892.770 25/06/20,03:50:34,03,09,1, 11.9,1,1, 8.951, 10504.856, 455.813, 52892.745 25/06/20,03:50:34,04,09,1, 11.9,1,1, 8.951, 10504.839, 455.827, 52892.765 25/06/20,03:50:34,05,09,1, 11.9,1,1, 8.951, 10504.840, 455.812, 52892.792 25/06/20,03:50:34,06,09,1, 11.9,1,1, 8.951, 10504.820, 455.818, 52892.767 25/06/20,03:50:34,07,09,1, 11.9,1,1, 8.951, 10504.839, 455.824, 52892.720 25/06/20,03:50:34,08,09,1, 11.9,1,1, 8.951, 10504.831, 455.825, 52892.794 25/06/20,03:50:34,09,09,1, 11.9,1,1, 8.951, 10504.828, 455.815, 52892.806 25/06/20,03:50:34,10,09,1, 11.9,1,1, 8.951, 10504.806, 455.831, 52892.574 25/06/20,03:50:34,11,09,1, 11.9,1,1, 8.951, 10504.819, 455.834, 52892.901 25/06/20,03:50:34,12,09,1, 11.9,1,1, 8.951, 10504.839, 455.827, 52892.809 25/06/20,03:50:34,13,09,1, 11.9,1,1, 8.951, 10504.815, 455.849, 52892.823 25/06/20,03:50:34,14,09,1, 11.9,1,1, 8.951, 10504.809, 455.805, 52892.753 25/06/20,03:50:34,15,09,1, 11.9,1,1, 8.951, 10504.800, 455.834, 52892.842 25/06/20,03:50:34,16,09,1, 11.9,1,1, 8.951, 10504.795, 455.839, 52892.820 25/06/20,03:50:34,17,09,1, 11.9,1,1, 8.951, 10504.793, 455.827, 52892.791 25/06/20,03:50:34,18,09,1, 11.9,1,1, 8.951, 10504.778, 455.795, 52892.731 25/06/20,03:50:34,19,09,1, 11.9,1,1, 8.951, 10504.775, 455.823, 52892.770 25/06/20,03:50:35,00,09,1, 11.9,1,1, 8.951, 10504.771, 455.823, 52892.770 25/06/20,03:50:35,01,09,1, 11.9,1,1, 8.951, 10504.766, 455.818, 52892.743 25/06/20,03:50:35,02,09,1, 11.9,1,1, 8.951, 10504.784, 455.804, 52892.781 25/06/20,03:50:35,03,09,1, 11.9,1,1, 8.951, 10504.767, 455.821, 52892.812 25/06/20,03:50:35,04,09,1, 11.9,1,1, 8.951, 10504.760, 455.781, 52892.761 25/06/20,03:50:35,05,09,1, 11.9,1,1, 8.951, 10504.763, 455.826, 52892.718 25/06/20,03:50:35,06,09,1, 11.9,1,1, 8.951, 10504.736, 455.784, 52892.672 25/06/20,03:50:35,07,09,1, 11.9,1,1, 8.951, 10504.735, 455.800, 52892.762 25/06/20,03:50:35,08,09,1, 11.9,1,1, 8.951, 10504.737, 455.795, 52892.739 25/06/20,03:50:35,09,09,1, 11.9,1,1, 8.951, 10504.742, 455.819, 52892.761 25/06/20,03:50:35,10,09,1, 11.9,1,1, 8.951, 10504.721, 455.780, 52892.750 25/06/20,03:50:35,11,09,1, 11.9,1,1, 8.951, 10504.719, 455.822, 52892.738 25/06/20,03:50:35,12,09,1, 11.9,1,1, 8.951, 10504.711, 455.810, 52892.771 25/06/20,03:50:35,13,09,1, 11.9,1,1, 8.951, 10504.723, 455.830, 52892.813 25/06/20,03:50:35,14,09,1, 11.9,1,1, 8.951, 10504.710, 455.786, 52892.781 25/06/20,03:50:35,15,09,1, 11.9,1,1, 8.951, 10504.726, 455.788, 52892.673 25/06/20,03:50:35,16,09,1, 11.9,1,1, 8.951, 10504.690, 455.786, 52892.683 25/06/20,03:50:35,17,09,1, 11.9,1,1, 8.951, 10504.669, 455.813, 52892.702 25/06/20,03:50:35,18,09,1, 11.9,1,1, 8.951, 10504.679, 455.805, 52892.776 25/06/20,03:50:35,19,09,1, 11.9,1,1, 8.951, 10504.658, 455.793, 52892.776 25/06/20,03:50:36,00,09,1, 11.9,1,1, 8.949, 10504.655, 455.793, 52892.776 25/06/20,03:50:36,01,09,1, 11.9,1,1, 8.949, 10504.649, 455.837, 52892.720 25/06/20,03:50:36,02,09,1, 11.9,1,1, 8.949, 10504.659, 455.802, 52892.798 25/06/20,03:50:36,03,09,1, 11.9,1,1, 8.949, 10504.653, 455.816, 52892.766 25/06/20,03:50:36,04,09,1, 11.9,1,1, 8.949, 10504.678, 455.807, 52892.697 25/06/20,03:50:36,05,09,1, 11.9,1,1, 8.949, 10504.650, 455.791, 52892.789 25/06/20,03:50:36,06,09,1, 11.9,1,1, 8.949, 10504.651, 455.784, 52892.787 25/06/20,03:50:36,07,09,1, 11.9,1,1, 8.949, 10504.629, 455.777, 52892.715 25/06/20,03:50:36,08,09,1, 11.9,1,1, 8.949, 10504.628, 455.806, 52892.738 25/06/20,03:50:36,09,09,1, 11.9,1,1, 8.949, 10504.629, 455.800, 52892.763 25/06/20,03:50:36,10,09,1, 11.9,1,1, 8.949, 10504.635, 455.805, 52892.757 25/06/20,03:50:36,11,09,1, 11.9,1,1, 8.949, 10504.616, 455.794, 52892.660 25/06/20,03:50:36,12,09,1, 11.9,1,1, 8.949, 10504.630, 455.799, 52892.740 25/06/20,03:50:36,13,09,1, 11.9,1,1, 8.949, 10504.606, 455.779, 52892.719 25/06/20,03:50:36,14,09,1, 11.9,1,1, 8.949, 10504.605, 455.822, 52892.725 25/06/20,03:50:36,15,09,1, 11.9,1,1, 8.949, 10504.612, 455.814, 52892.722 25/06/20,03:50:36,16,09,1, 11.9,1,1, 8.949, 10504.613, 455.818, 52892.737 25/06/20,03:50:36,17,09,1, 11.9,1,1, 8.949, 10504.594, 455.799, 52892.708 25/06/20,03:50:36,18,09,1, 11.9,1,1, 8.949, 10504.590, 455.816, 52892.687 25/06/20,03:50:36,19,09,1, 11.9,1,1, 8.949, 10504.584, 455.807, 52892.702 25/06/20,03:50:37,00,09,1, 11.9,1,1, 8.951, 10504.580, 455.807, 52892.702 25/06/20,03:50:37,01,09,1, 11.9,1,1, 8.951, 10504.607, 455.806, 52892.705 25/06/20,03:50:37,02,09,1, 11.9,1,1, 8.951, 10504.582, 455.810, 52892.705 25/06/20,03:50:37,03,09,1, 11.9,1,1, 8.951, 10504.569, 455.796, 52892.726 25/06/20,03:50:37,04,09,1, 11.9,1,1, 8.951, 10504.591, 455.812, 52892.747 25/06/20,03:50:37,05,09,1, 11.9,1,1, 8.951, 10504.566, 455.792, 52892.735 25/06/20,03:50:37,06,09,1, 11.9,1,1, 8.951, 10504.552, 455.822, 52892.745 25/06/20,03:50:37,07,09,1, 11.9,1,1, 8.951, 10504.589, 455.803, 52892.723 25/06/20,03:50:37,08,09,1, 11.9,1,1, 8.951, 10504.569, 455.824, 52892.761 25/06/20,03:50:37,09,09,1, 11.9,1,1, 8.951, 10504.552, 455.799, 52892.759 25/06/20,03:50:37,10,09,1, 11.9,1,1, 8.951, 10504.565, 455.824, 52892.708 25/06/20,03:50:37,11,09,1, 11.9,1,1, 8.951, 10504.538, 455.804, 52892.762 25/06/20,03:50:37,12,09,1, 11.9,1,1, 8.951, 10504.530, 455.813, 52892.748 25/06/20,03:50:37,13,09,1, 11.9,1,1, 8.951, 10504.541, 455.799, 52892.737 25/06/20,03:50:37,14,09,1, 11.9,1,1, 8.951, 10504.545, 455.831, 52892.715 25/06/20,03:50:37,15,09,1, 11.9,1,1, 8.951, 10504.532, 455.804, 52892.725 25/06/20,03:50:37,16,09,1, 11.9,1,1, 8.951, 10504.515, 455.802, 52892.772 25/06/20,03:50:37,17,09,1, 11.9,1,1, 8.951, 10504.518, 455.781, 52892.768 25/06/20,03:50:37,18,09,1, 11.9,1,1, 8.951, 10504.529, 455.781, 52892.751 25/06/20,03:50:37,19,09,1, 11.9,1,1, 8.951, 10504.535, 455.770, 52892.725 25/06/20,03:50:38,00,09,1, 11.9,1,1, 8.954, 10504.529, 455.770, 52892.725 25/06/20,03:50:38,01,09,1, 11.9,1,1, 8.954, 10504.499, 455.804, 52892.757 25/06/20,03:50:38,02,09,1, 11.9,1,1, 8.954, 10504.495, 455.799, 52892.715 25/06/20,03:50:38,03,09,1, 11.9,1,1, 8.954, 10504.507, 455.787, 52892.710 25/06/20,03:50:38,04,09,1, 11.9,1,1, 8.954, 10504.504, 455.806, 52892.760 25/06/20,03:50:38,05,09,1, 11.9,1,1, 8.954, 10504.495, 455.784, 52892.661 25/06/20,03:50:38,06,09,1, 11.9,1,1, 8.954, 10504.483, 455.801, 52892.764 25/06/20,03:50:38,07,09,1, 11.9,1,1, 8.954, 10504.489, 455.795, 52892.731 25/06/20,03:50:38,08,09,1, 11.9,1,1, 8.954, 10504.448, 455.802, 52892.688 25/06/20,03:50:38,09,09,1, 11.9,1,1, 8.954, 10504.456, 455.801, 52892.756 25/06/20,03:50:38,10,09,1, 11.9,1,1, 8.954, 10504.478, 455.811, 52892.741 25/06/20,03:50:38,11,09,1, 11.9,1,1, 8.954, 10504.487, 455.812, 52892.728 25/06/20,03:50:38,12,09,1, 11.9,1,1, 8.954, 10504.439, 455.771, 52892.716 25/06/20,03:50:38,13,09,1, 11.9,1,1, 8.954, 10504.457, 455.804, 52892.785 25/06/20,03:50:38,14,09,1, 11.9,1,1, 8.954, 10504.459, 455.784, 52892.781 25/06/20,03:50:38,15,09,1, 11.9,1,1, 8.954, 10504.436, 455.828, 52892.786 25/06/20,03:50:38,16,09,1, 11.9,1,1, 8.954, 10504.439, 455.814, 52892.769 25/06/20,03:50:38,17,09,1, 11.9,1,1, 8.954, 10504.466, 455.788, 52892.713 25/06/20,03:50:38,18,09,1, 11.9,1,1, 8.954, 10504.442, 455.792, 52892.757 25/06/20,03:50:38,19,09,1, 11.9,1,1, 8.954, 10504.440, 455.817, 52892.714 25/06/20,03:50:39,00,09,1, 11.9,1,1, 8.951, 10504.438, 455.817, 52892.714 25/06/20,03:50:39,01,09,1, 11.9,1,1, 8.951, 10504.430, 455.795, 52892.715 25/06/20,03:50:39,02,09,1, 11.9,1,1, 8.951, 10504.417, 455.783, 52892.718 25/06/20,03:50:39,03,09,1, 11.9,1,1, 8.951, 10504.423, 455.817, 52892.807 25/06/20,03:50:39,04,09,1, 11.9,1,1, 8.951, 10504.404, 455.794, 52892.684 25/06/20,03:50:39,05,09,1, 11.9,1,1, 8.951, 10504.412, 455.824, 52892.725 25/06/20,03:50:39,06,09,1, 11.9,1,1, 8.951, 10504.413, 455.790, 52892.724 25/06/20,03:50:39,07,09,1, 11.9,1,1, 8.951, 10504.401, 455.812, 52892.717 25/06/20,03:50:39,08,09,1, 11.9,1,1, 8.951, 10504.413, 455.779, 52892.744 25/06/20,03:50:39,09,09,1, 11.9,1,1, 8.951, 10504.365, 455.801, 52892.670 25/06/20,03:50:39,10,09,1, 11.9,1,1, 8.951, 10504.390, 455.765, 52892.747 25/06/20,03:50:39,11,09,1, 11.9,1,1, 8.951, 10504.375, 455.816, 52892.808 25/06/20,03:50:39,12,09,1, 11.9,1,1, 8.951, 10504.364, 455.800, 52892.727 25/06/20,03:50:39,13,09,1, 11.9,1,1, 8.951, 10504.392, 455.816, 52892.780 25/06/20,03:50:39,14,09,1, 11.9,1,1, 8.951, 10504.379, 455.810, 52892.737 25/06/20,03:50:39,15,09,1, 11.9,1,1, 8.951, 10504.393, 455.796, 52892.745 25/06/20,03:50:39,16,09,1, 11.9,1,1, 8.951, 10504.378, 455.768, 52892.720 25/06/20,03:50:39,17,09,1, 11.9,1,1, 8.951, 10504.346, 455.797, 52892.746 25/06/20,03:50:39,18,09,1, 11.9,1,1, 8.951, 10504.381, 455.768, 52892.717 25/06/20,03:50:39,19,09,1, 11.9,1,1, 8.951, 10504.362, 455.781, 52892.730 25/06/20,03:50:40,00,09,1, 12.0,1,1, 8.953, 10504.354, 455.781, 52892.730 25/06/20,03:50:40,01,09,1, 12.0,1,1, 8.953, 10504.349, 455.784, 52892.654 25/06/20,03:50:40,02,09,1, 12.0,1,1, 8.953, 10504.353, 455.830, 52892.684 25/06/20,03:50:40,03,09,1, 12.0,1,1, 8.953, 10504.322, 455.776, 52892.715 25/06/20,03:50:40,04,09,1, 12.0,1,1, 8.953, 10504.338, 455.795, 52892.692 25/06/20,03:50:40,05,09,1, 12.0,1,1, 8.953, 10504.337, 455.809, 52892.747 25/06/20,03:50:40,06,09,1, 12.0,1,1, 8.953, 10504.333, 455.815, 52892.732 25/06/20,03:50:40,07,09,1, 12.0,1,1, 8.953, 10504.314, 455.797, 52892.736 25/06/20,03:50:40,08,09,1, 12.0,1,1, 8.953, 10504.332, 455.826, 52892.731 25/06/20,03:50:40,09,09,1, 12.0,1,1, 8.953, 10504.325, 455.782, 52892.678 25/06/20,03:50:40,10,09,1, 12.0,1,1, 8.953, 10504.325, 455.788, 52892.741 25/06/20,03:50:40,11,09,1, 12.0,1,1, 8.953, 10504.304, 455.794, 52892.722 25/06/20,03:50:40,12,09,1, 12.0,1,1, 8.953, 10504.330, 455.826, 52892.726 25/06/20,03:50:40,13,09,1, 12.0,1,1, 8.953, 10504.310, 455.795, 52892.647 25/06/20,03:50:40,14,09,1, 12.0,1,1, 8.953, 10504.311, 455.827, 52892.753 25/06/20,03:50:40,15,09,1, 12.0,1,1, 8.953, 10504.320, 455.784, 52892.750 25/06/20,03:50:40,16,09,1, 12.0,1,1, 8.953, 10504.312, 455.815, 52892.695 25/06/20,03:50:40,17,09,1, 12.0,1,1, 8.953, 10504.290, 455.807, 52892.705 25/06/20,03:50:40,18,09,1, 12.0,1,1, 8.953, 10504.309, 455.839, 52892.725 25/06/20,03:50:40,19,09,1, 12.0,1,1, 8.953, 10504.320, 455.811, 52892.729 25/06/20,03:50:41,00,08,1, 11.9,1,1, 8.949, 10504.313, 455.811, 52892.729 25/06/20,03:50:41,01,08,1, 11.9,1,1, 8.949, 10504.300, 455.793, 52892.698 25/06/20,03:50:41,02,08,1, 11.9,1,1, 8.949, 10504.272, 455.809, 52892.679 25/06/20,03:50:41,03,08,1, 11.9,1,1, 8.949, 10504.259, 455.801, 52892.603 25/06/20,03:50:41,04,08,1, 11.9,1,1, 8.949, 10504.308, 455.831, 52892.796 25/06/20,03:50:41,05,08,1, 11.9,1,1, 8.949, 10504.300, 455.807, 52892.651 25/06/20,03:50:41,06,08,1, 11.9,1,1, 8.949, 10504.268, 455.789, 52892.672 25/06/20,03:50:41,07,08,1, 11.9,1,1, 8.949, 10504.282, 455.825, 52892.741 25/06/20,03:50:41,08,08,1, 11.9,1,1, 8.949, 10504.249, 455.814, 52892.719 25/06/20,03:50:41,09,08,1, 11.9,1,1, 8.949, 10504.244, 455.823, 52892.736 25/06/20,03:50:41,10,08,1, 11.9,1,1, 8.949, 10504.271, 455.779, 52892.531 25/06/20,03:50:41,11,08,1, 11.9,1,1, 8.949, 10504.234, 455.818, 52892.723 25/06/20,03:50:41,12,08,1, 11.9,1,1, 8.949, 10504.224, 455.841, 52892.742 25/06/20,03:50:41,13,08,1, 11.9,1,1, 8.949, 10504.245, 455.806, 52892.672 25/06/20,03:50:41,14,08,1, 11.9,1,1, 8.949, 10504.213, 455.811, 52892.699 25/06/20,03:50:41,15,08,1, 11.9,1,1, 8.949, 10504.239, 455.819, 52892.644 25/06/20,03:50:41,16,08,1, 11.9,1,1, 8.949, 10504.261, 455.818, 52892.670 25/06/20,03:50:41,17,08,1, 11.9,1,1, 8.949, 10504.255, 455.825, 52892.675 25/06/20,03:50:41,18,08,1, 11.9,1,1, 8.949, 10504.227, 455.791, 52892.718 25/06/20,03:50:41,19,08,1, 11.9,1,1, 8.949, 10504.233, 455.836, 52892.756 25/06/20,03:50:42,00,08,1, 11.9,1,1, 8.946, 10504.229, 455.836, 52892.756 25/06/20,03:50:42,01,08,1, 11.9,1,1, 8.946, 10504.220, 455.830, 52892.734 25/06/20,03:50:42,02,08,1, 11.9,1,1, 8.946, 10504.213, 455.801, 52892.777 25/06/20,03:50:42,03,08,1, 11.9,1,1, 8.946, 10504.209, 455.839, 52892.702 25/06/20,03:50:42,04,08,1, 11.9,1,1, 8.946, 10504.214, 455.797, 52892.741 25/06/20,03:50:42,05,08,1, 11.9,1,1, 8.946, 10504.199, 455.841, 52892.695 25/06/20,03:50:42,06,08,1, 11.9,1,1, 8.946, 10504.175, 455.805, 52892.677 25/06/20,03:50:42,07,08,1, 11.9,1,1, 8.946, 10504.184, 455.839, 52892.755 25/06/20,03:50:42,08,08,1, 11.9,1,1, 8.946, 10504.210, 455.804, 52892.669 25/06/20,03:50:42,09,08,1, 11.9,1,1, 8.946, 10504.207, 455.800, 52892.756 25/06/20,03:50:42,10,08,1, 11.9,1,1, 8.946, 10504.184, 455.816, 52892.748 25/06/20,03:50:42,11,08,1, 11.9,1,1, 8.946, 10504.186, 455.803, 52892.711 25/06/20,03:50:42,12,08,1, 11.9,1,1, 8.946, 10504.203, 455.791, 52892.750 25/06/20,03:50:42,13,08,1, 11.9,1,1, 8.946, 10504.176, 455.794, 52892.716 25/06/20,03:50:42,14,08,1, 11.9,1,1, 8.946, 10504.204, 455.810, 52892.751 25/06/20,03:50:42,15,08,1, 11.9,1,1, 8.946, 10504.173, 455.797, 52892.726 25/06/20,03:50:42,16,08,1, 11.9,1,1, 8.946, 10504.175, 455.784, 52892.676 25/06/20,03:50:42,17,08,1, 11.9,1,1, 8.946, 10504.184, 455.809, 52892.759 25/06/20,03:50:42,18,08,1, 11.9,1,1, 8.946, 10504.180, 455.793, 52892.657 25/06/20,03:50:42,19,08,1, 11.9,1,1, 8.946, 10504.171, 455.771, 52892.703 25/06/20,03:50:43,00,08,1, 11.9,1,1, 8.957, 10504.171, 455.771, 52892.703 25/06/20,03:50:43,01,08,1, 11.9,1,1, 8.957, 10504.167, 455.794, 52892.744 25/06/20,03:50:43,02,08,1, 11.9,1,1, 8.957, 10504.170, 455.823, 52892.778 25/06/20,03:50:43,03,08,1, 11.9,1,1, 8.957, 10504.156, 455.812, 52892.642 25/06/20,03:50:43,04,08,1, 11.9,1,1, 8.957, 10504.147, 455.816, 52892.704 25/06/20,03:50:43,05,08,1, 11.9,1,1, 8.957, 10504.138, 455.805, 52892.680 25/06/20,03:50:43,06,08,1, 11.9,1,1, 8.957, 10504.119, 455.818, 52892.727 25/06/20,03:50:43,07,08,1, 11.9,1,1, 8.957, 10504.129, 455.804, 52892.765 25/06/20,03:50:43,08,08,1, 11.9,1,1, 8.957, 10504.117, 455.835, 52892.734 25/06/20,03:50:43,09,08,1, 11.9,1,1, 8.957, 10504.123, 455.790, 52892.715 25/06/20,03:50:43,10,08,1, 11.9,1,1, 8.957, 10504.112, 455.809, 52892.738 25/06/20,03:50:43,11,08,1, 11.9,1,1, 8.957, 10504.128, 455.802, 52892.641 25/06/20,03:50:43,12,08,1, 11.9,1,1, 8.957, 10504.081, 455.806, 52892.770 25/06/20,03:50:43,13,08,1, 11.9,1,1, 8.957, 10504.107, 455.810, 52892.689 25/06/20,03:50:43,14,08,1, 11.9,1,1, 8.957, 10504.092, 455.818, 52892.763 25/06/20,03:50:43,15,08,1, 11.9,1,1, 8.957, 10504.095, 455.790, 52892.701 25/06/20,03:50:43,16,08,1, 11.9,1,1, 8.957, 10504.080, 455.807, 52892.748 25/06/20,03:50:43,17,08,1, 11.9,1,1, 8.957, 10504.077, 455.798, 52892.688 25/06/20,03:50:43,18,08,1, 11.9,1,1, 8.957, 10504.064, 455.818, 52892.734 25/06/20,03:50:43,19,08,1, 11.9,1,1, 8.957, 10504.094, 455.828, 52892.665 25/06/20,03:50:44,00,09,1, 12.0,1,1, 8.949, 10504.087, 455.828, 52892.665 25/06/20,03:50:44,01,09,1, 12.0,1,1, 8.949, 10504.048, 455.805, 52892.780 25/06/20,03:50:44,02,09,1, 12.0,1,1, 8.949, 10504.050, 455.818, 52892.646 25/06/20,03:50:44,03,09,1, 12.0,1,1, 8.949, 10504.064, 455.831, 52892.663 25/06/20,03:50:44,04,09,1, 12.0,1,1, 8.949, 10504.033, 455.807, 52892.696 25/06/20,03:50:44,05,09,1, 12.0,1,1, 8.949, 10504.063, 455.825, 52892.682 25/06/20,03:50:44,06,09,1, 12.0,1,1, 8.949, 10504.020, 455.798, 52892.725 25/06/20,03:50:44,07,09,1, 12.0,1,1, 8.949, 10504.060, 455.804, 52892.751 25/06/20,03:50:44,08,09,1, 12.0,1,1, 8.949, 10504.043, 455.821, 52892.721 25/06/20,03:50:44,09,09,1, 12.0,1,1, 8.949, 10504.042, 455.810, 52892.706 25/06/20,03:50:44,10,09,1, 12.0,1,1, 8.949, 10504.033, 455.804, 52892.691 25/06/20,03:50:44,11,09,1, 12.0,1,1, 8.949, 10504.029, 455.823, 52892.741 25/06/20,03:50:44,12,09,1, 12.0,1,1, 8.949, 10504.019, 455.804, 52892.635 25/06/20,03:50:44,13,09,1, 12.0,1,1, 8.949, 10504.004, 455.841, 52892.643 25/06/20,03:50:44,14,09,1, 12.0,1,1, 8.949, 10504.016, 455.799, 52892.663 25/06/20,03:50:44,15,09,1, 12.0,1,1, 8.949, 10503.994, 455.844, 52892.672 25/06/20,03:50:44,16,09,1, 12.0,1,1, 8.949, 10503.995, 455.823, 52892.736 25/06/20,03:50:44,17,09,1, 12.0,1,1, 8.949, 10504.014, 455.844, 52892.647 25/06/20,03:50:44,18,09,1, 12.0,1,1, 8.949, 10503.996, 455.829, 52892.740 25/06/20,03:50:44,19,09,1, 12.0,1,1, 8.949, 10503.996, 455.821, 52892.736 25/06/20,03:50:45,00,09,1, 11.9,1,1, 8.952, 10503.995, 455.821, 52892.736 25/06/20,03:50:45,01,09,1, 11.9,1,1, 8.952, 10503.995, 455.819, 52892.685 25/06/20,03:50:45,02,09,1, 11.9,1,1, 8.952, 10503.994, 455.801, 52892.752 25/06/20,03:50:45,03,09,1, 11.9,1,1, 8.952, 10503.978, 455.796, 52892.765 25/06/20,03:50:45,04,09,1, 11.9,1,1, 8.952, 10503.972, 455.829, 52892.670 25/06/20,03:50:45,05,09,1, 11.9,1,1, 8.952, 10503.979, 455.810, 52892.724 25/06/20,03:50:45,06,09,1, 11.9,1,1, 8.952, 10503.961, 455.839, 52892.777 25/06/20,03:50:45,07,09,1, 11.9,1,1, 8.952, 10503.949, 455.806, 52892.743 25/06/20,03:50:45,08,09,1, 11.9,1,1, 8.952, 10503.955, 455.793, 52892.651 25/06/20,03:50:45,09,09,1, 11.9,1,1, 8.952, 10503.948, 455.810, 52892.644 25/06/20,03:50:45,10,09,1, 11.9,1,1, 8.952, 10503.933, 455.820, 52892.651 25/06/20,03:50:45,11,09,1, 11.9,1,1, 8.952, 10503.928, 455.812, 52892.635 25/06/20,03:50:45,12,09,1, 11.9,1,1, 8.952, 10503.930, 455.825, 52892.669 25/06/20,03:50:45,13,09,1, 11.9,1,1, 8.952, 10503.917, 455.832, 52892.711 25/06/20,03:50:45,14,09,1, 11.9,1,1, 8.952, 10503.896, 455.840, 52892.626 25/06/20,03:50:45,15,09,1, 11.9,1,1, 8.952, 10503.895, 455.825, 52892.690 25/06/20,03:50:45,16,09,1, 11.9,1,1, 8.952, 10503.899, 455.811, 52892.634 25/06/20,03:50:45,17,09,1, 11.9,1,1, 8.952, 10503.910, 455.825, 52892.730 25/06/20,03:50:45,18,09,1, 11.9,1,1, 8.952, 10503.916, 455.830, 52892.703 25/06/20,03:50:45,19,09,1, 11.9,1,1, 8.952, 10503.917, 455.796, 52892.731 25/06/20,03:50:46,00,08,1, 12.0,1,1, 8.946, 10503.912, 455.796, 52892.731 25/06/20,03:50:46,01,08,1, 12.0,1,1, 8.946, 10503.896, 455.823, 52892.677 25/06/20,03:50:46,02,08,1, 12.0,1,1, 8.946, 10503.911, 455.823, 52892.686 25/06/20,03:50:46,03,08,1, 12.0,1,1, 8.946, 10503.921, 455.839, 52892.668 25/06/20,03:50:46,04,08,1, 12.0,1,1, 8.946, 10503.869, 455.826, 52892.688 25/06/20,03:50:46,05,08,1, 12.0,1,1, 8.946, 10503.915, 455.809, 52892.717 25/06/20,03:50:46,06,08,1, 12.0,1,1, 8.946, 10503.895, 455.835, 52892.712 25/06/20,03:50:46,07,08,1, 12.0,1,1, 8.946, 10503.904, 455.837, 52892.736 25/06/20,03:50:46,08,08,1, 12.0,1,1, 8.946, 10503.862, 455.811, 52892.585 25/06/20,03:50:46,09,08,1, 12.0,1,1, 8.946, 10503.905, 455.857, 52892.820 25/06/20,03:50:46,10,08,1, 12.0,1,1, 8.946, 10503.894, 455.824, 52892.699 25/06/20,03:50:46,11,08,1, 12.0,1,1, 8.946, 10503.872, 455.845, 52892.700 25/06/20,03:50:46,12,08,1, 12.0,1,1, 8.946, 10503.881, 455.859, 52892.704 25/06/20,03:50:46,13,08,1, 12.0,1,1, 8.946, 10503.885, 455.859, 52892.676 25/06/20,03:50:46,14,08,1, 12.0,1,1, 8.946, 10503.850, 455.835, 52892.683 25/06/20,03:50:46,15,08,1, 12.0,1,1, 8.946, 10503.854, 455.859, 52892.669 25/06/20,03:50:46,16,08,1, 12.0,1,1, 8.946, 10503.843, 455.831, 52892.657 25/06/20,03:50:46,17,08,1, 12.0,1,1, 8.946, 10503.864, 455.836, 52892.667 25/06/20,03:50:46,18,08,1, 12.0,1,1, 8.946, 10503.857, 455.832, 52892.602 25/06/20,03:50:46,19,08,1, 12.0,1,1, 8.946, 10503.867, 455.868, 52892.669 25/06/20,03:50:47,00,08,1, 11.9,1,1, 8.951, 10503.862, 455.868, 52892.669 25/06/20,03:50:47,01,08,1, 11.9,1,1, 8.951, 10503.840, 455.865, 52892.703 25/06/20,03:50:47,02,08,1, 11.9,1,1, 8.951, 10503.831, 455.840, 52892.665 25/06/20,03:50:47,03,08,1, 11.9,1,1, 8.951, 10503.818, 455.877, 52892.626 25/06/20,03:50:47,04,08,1, 11.9,1,1, 8.951, 10503.826, 455.844, 52892.643 25/06/20,03:50:47,05,08,1, 11.9,1,1, 8.951, 10503.836, 455.865, 52892.675 25/06/20,03:50:47,06,08,1, 11.9,1,1, 8.951, 10503.802, 455.861, 52892.681 25/06/20,03:50:47,07,08,1, 11.9,1,1, 8.951, 10503.809, 455.840, 52892.643 25/06/20,03:50:47,08,08,1, 11.9,1,1, 8.951, 10503.810, 455.845, 52892.690 25/06/20,03:50:47,09,08,1, 11.9,1,1, 8.951, 10503.793, 455.850, 52892.661 25/06/20,03:50:47,10,08,1, 11.9,1,1, 8.951, 10503.816, 455.828, 52892.694 25/06/20,03:50:47,11,08,1, 11.9,1,1, 8.951, 10503.781, 455.883, 52892.667 25/06/20,03:50:47,12,08,1, 11.9,1,1, 8.951, 10503.802, 455.864, 52892.724 25/06/20,03:50:47,13,08,1, 11.9,1,1, 8.951, 10503.784, 455.880, 52892.661 25/06/20,03:50:47,14,08,1, 11.9,1,1, 8.951, 10503.780, 455.888, 52892.689 25/06/20,03:50:47,15,08,1, 11.9,1,1, 8.951, 10503.771, 455.876, 52892.615 25/06/20,03:50:47,16,08,1, 11.9,1,1, 8.951, 10503.743, 455.888, 52892.661 25/06/20,03:50:47,17,08,1, 11.9,1,1, 8.951, 10503.777, 455.880, 52892.676 25/06/20,03:50:47,18,08,1, 11.9,1,1, 8.951, 10503.780, 455.894, 52892.625 25/06/20,03:50:47,19,08,1, 11.9,1,1, 8.951, 10503.775, 455.881, 52892.667 25/06/20,03:50:48,00,08,1, 11.9,1,1, 8.949, 10503.770, 455.881, 52892.667 25/06/20,03:50:48,01,08,1, 11.9,1,1, 8.949, 10503.779, 455.898, 52892.734 25/06/20,03:50:48,02,08,1, 11.9,1,1, 8.949, 10503.795, 455.880, 52892.672 25/06/20,03:50:48,03,08,1, 11.9,1,1, 8.949, 10503.794, 455.895, 52892.656 25/06/20,03:50:48,04,08,1, 11.9,1,1, 8.949, 10503.755, 455.914, 52892.665 25/06/20,03:50:48,05,08,1, 11.9,1,1, 8.949, 10503.786, 455.883, 52892.719 25/06/20,03:50:48,06,08,1, 11.9,1,1, 8.949, 10503.737, 455.890, 52892.652 25/06/20,03:50:48,07,08,1, 11.9,1,1, 8.949, 10503.746, 455.844, 52892.619 25/06/20,03:50:48,08,08,1, 11.9,1,1, 8.949, 10503.733, 455.872, 52892.619 25/06/20,03:50:48,09,08,1, 11.9,1,1, 8.949, 10503.729, 455.873, 52892.711 25/06/20,03:50:48,10,08,1, 11.9,1,1, 8.949, 10503.743, 455.884, 52892.635 25/06/20,03:50:48,11,08,1, 11.9,1,1, 8.949, 10503.739, 455.870, 52892.684 25/06/20,03:50:48,12,08,1, 11.9,1,1, 8.949, 10503.724, 455.887, 52892.704 25/06/20,03:50:48,13,08,1, 11.9,1,1, 8.949, 10503.727, 455.864, 52892.733 25/06/20,03:50:48,14,08,1, 11.9,1,1, 8.949, 10503.731, 455.881, 52892.633 25/06/20,03:50:48,15,08,1, 11.9,1,1, 8.949, 10503.738, 455.867, 52892.686 25/06/20,03:50:48,16,08,1, 11.9,1,1, 8.949, 10503.721, 455.860, 52892.634 25/06/20,03:50:48,17,08,1, 11.9,1,1, 8.949, 10503.728, 455.871, 52892.641 25/06/20,03:50:48,18,08,1, 11.9,1,1, 8.949, 10503.728, 455.873, 52892.688 25/06/20,03:50:48,19,08,1, 11.9,1,1, 8.949, 10503.717, 455.873, 52892.642 25/06/20,03:50:49,00,08,1, 11.9,1,1, 8.949, 10503.712, 455.873, 52892.642 25/06/20,03:50:49,01,08,1, 11.9,1,1, 8.949, 10503.738, 455.878, 52892.649 25/06/20,03:50:49,02,08,1, 11.9,1,1, 8.949, 10503.713, 455.874, 52892.646 25/06/20,03:50:49,03,08,1, 11.9,1,1, 8.949, 10503.688, 455.882, 52892.713 25/06/20,03:50:49,04,08,1, 11.9,1,1, 8.949, 10503.706, 455.893, 52892.700 25/06/20,03:50:49,05,08,1, 11.9,1,1, 8.949, 10503.704, 455.898, 52892.687 25/06/20,03:50:49,06,08,1, 11.9,1,1, 8.949, 10503.693, 455.845, 52892.648 25/06/20,03:50:49,07,08,1, 11.9,1,1, 8.949, 10503.709, 455.877, 52892.684 25/06/20,03:50:49,08,08,1, 11.9,1,1, 8.949, 10503.694, 455.873, 52892.672 25/06/20,03:50:49,09,08,1, 11.9,1,1, 8.949, 10503.715, 455.893, 52892.683 25/06/20,03:50:49,10,08,1, 11.9,1,1, 8.949, 10503.720, 455.880, 52892.693 25/06/20,03:50:49,11,08,1, 11.9,1,1, 8.949, 10503.693, 455.873, 52892.685 25/06/20,03:50:49,12,08,1, 11.9,1,1, 8.949, 10503.686, 455.867, 52892.702 25/06/20,03:50:49,13,08,1, 11.9,1,1, 8.949, 10503.687, 455.885, 52892.679 25/06/20,03:50:49,14,08,1, 11.9,1,1, 8.949, 10503.681, 455.848, 52892.701 25/06/20,03:50:49,15,08,1, 11.9,1,1, 8.949, 10503.700, 455.880, 52892.695 25/06/20,03:50:49,16,08,1, 11.9,1,1, 8.949, 10503.695, 455.879, 52892.607 25/06/20,03:50:49,17,08,1, 11.9,1,1, 8.949, 10503.661, 455.899, 52892.632 25/06/20,03:50:49,18,08,1, 11.9,1,1, 8.949, 10503.672, 455.873, 52892.666 25/06/20,03:50:49,19,08,1, 11.9,1,1, 8.949, 10503.661, 455.857, 52892.645 25/06/20,03:50:50,00,08,1, 11.9,1,1, 8.952, 10503.653, 455.857, 52892.645 25/06/20,03:50:50,01,08,1, 11.9,1,1, 8.952, 10503.668, 455.886, 52892.677 25/06/20,03:50:50,02,08,1, 11.9,1,1, 8.952, 10503.644, 455.895, 52892.680 25/06/20,03:50:50,03,08,1, 11.9,1,1, 8.952, 10503.640, 455.874, 52892.684 25/06/20,03:50:50,04,08,1, 11.9,1,1, 8.952, 10503.662, 455.886, 52892.730 25/06/20,03:50:50,05,08,1, 11.9,1,1, 8.952, 10503.648, 455.891, 52892.628 25/06/20,03:50:50,06,08,1, 11.9,1,1, 8.952, 10503.667, 455.890, 52892.684 25/06/20,03:50:50,07,08,1, 11.9,1,1, 8.952, 10503.637, 455.896, 52892.649 25/06/20,03:50:50,08,08,1, 11.9,1,1, 8.952, 10503.630, 455.887, 52892.706 25/06/20,03:50:50,09,08,1, 11.9,1,1, 8.952, 10503.661, 455.878, 52892.662 25/06/20,03:50:50,10,08,1, 11.9,1,1, 8.952, 10503.586, 455.918, 52892.977 25/06/20,03:50:50,11,08,1, 11.9,1,1, 8.952, 10503.613, 455.855, 52892.708 25/06/20,03:50:50,12,08,1, 11.9,1,1, 8.952, 10503.629, 455.879, 52892.706 25/06/20,03:50:50,13,08,1, 11.9,1,1, 8.952, 10503.624, 455.856, 52892.719 25/06/20,03:50:50,14,08,1, 11.9,1,1, 8.952, 10503.624, 455.888, 52892.727 25/06/20,03:50:50,15,08,1, 11.9,1,1, 8.952, 10503.622, 455.887, 52892.715 25/06/20,03:50:50,16,08,1, 11.9,1,1, 8.952, 10503.620, 455.867, 52892.654 25/06/20,03:50:50,17,08,1, 11.9,1,1, 8.952, 10503.645, 455.881, 52892.725 25/06/20,03:50:50,18,08,1, 11.9,1,1, 8.952, 10503.632, 455.897, 52892.789 25/06/20,03:50:50,19,08,1, 11.9,1,1, 8.952, 10503.628, 455.874, 52892.651 25/06/20,03:50:51,00,09,1, 11.9,1,1, 8.953, 10503.628, 455.874, 52892.651 25/06/20,03:50:51,01,09,1, 11.9,1,1, 8.953, 10503.638, 455.873, 52892.657 25/06/20,03:50:51,02,09,1, 11.9,1,1, 8.953, 10503.599, 455.874, 52892.643 25/06/20,03:50:51,03,09,1, 11.9,1,1, 8.953, 10503.610, 455.876, 52892.686 25/06/20,03:50:51,04,09,1, 11.9,1,1, 8.953, 10503.607, 455.895, 52892.637 25/06/20,03:50:51,05,09,1, 11.9,1,1, 8.953, 10503.590, 455.873, 52892.723 25/06/20,03:50:51,06,09,1, 11.9,1,1, 8.953, 10503.607, 455.864, 52892.759 25/06/20,03:50:51,07,09,1, 11.9,1,1, 8.953, 10503.601, 455.872, 52892.784 25/06/20,03:50:51,08,09,1, 11.9,1,1, 8.953, 10503.609, 455.867, 52892.726 25/06/20,03:50:51,09,09,1, 11.9,1,1, 8.953, 10503.629, 455.883, 52892.653 25/06/20,03:50:51,10,09,1, 11.9,1,1, 8.953, 10503.613, 455.845, 52892.705 25/06/20,03:50:51,11,09,1, 11.9,1,1, 8.953, 10503.612, 455.883, 52892.705 25/06/20,03:50:51,12,09,1, 11.9,1,1, 8.953, 10503.611, 455.844, 52892.687 25/06/20,03:50:51,13,09,1, 11.9,1,1, 8.953, 10503.644, 455.887, 52892.749 25/06/20,03:50:51,14,09,1, 11.9,1,1, 8.953, 10503.613, 455.858, 52892.728 25/06/20,03:50:51,15,09,1, 11.9,1,1, 8.953, 10503.614, 455.873, 52892.695 25/06/20,03:50:51,16,09,1, 11.9,1,1, 8.953, 10503.592, 455.870, 52892.661 25/06/20,03:50:51,17,09,1, 11.9,1,1, 8.953, 10503.603, 455.870, 52892.638 25/06/20,03:50:51,18,09,1, 11.9,1,1, 8.953, 10503.579, 455.840, 52892.698 25/06/20,03:50:51,19,09,1, 11.9,1,1, 8.953, 10503.564, 455.874, 52892.664 25/06/20,03:50:52,00,08,1, 12.0,1,1, 8.953, 10503.561, 455.874, 52892.664 25/06/20,03:50:52,01,08,1, 12.0,1,1, 8.953, 10503.586, 455.887, 52892.717 25/06/20,03:50:52,02,08,1, 12.0,1,1, 8.953, 10503.607, 455.858, 52892.632 25/06/20,03:50:52,03,08,1, 12.0,1,1, 8.953, 10503.594, 455.869, 52892.683 25/06/20,03:50:52,04,08,1, 12.0,1,1, 8.953, 10503.603, 455.867, 52892.693 25/06/20,03:50:52,05,08,1, 12.0,1,1, 8.953, 10503.598, 455.851, 52892.624 25/06/20,03:50:52,06,08,1, 12.0,1,1, 8.953, 10503.572, 455.836, 52892.649 25/06/20,03:50:52,07,08,1, 12.0,1,1, 8.953, 10503.580, 455.856, 52892.661 25/06/20,03:50:52,08,08,1, 12.0,1,1, 8.953, 10503.582, 455.840, 52892.637 25/06/20,03:50:52,09,08,1, 12.0,1,1, 8.953, 10503.589, 455.845, 52892.629 25/06/20,03:50:52,10,08,1, 12.0,1,1, 8.953, 10503.575, 455.829, 52892.648 25/06/20,03:50:52,11,08,1, 12.0,1,1, 8.953, 10503.573, 455.834, 52892.716 25/06/20,03:50:52,12,08,1, 12.0,1,1, 8.953, 10503.547, 455.846, 52892.702 25/06/20,03:50:52,13,08,1, 12.0,1,1, 8.953, 10503.552, 455.824, 52892.669 25/06/20,03:50:52,14,08,1, 12.0,1,1, 8.953, 10503.564, 455.860, 52892.740 25/06/20,03:50:52,15,08,1, 12.0,1,1, 8.953, 10503.578, 455.813, 52892.658 25/06/20,03:50:52,16,08,1, 12.0,1,1, 8.953, 10503.559, 455.847, 52892.684 25/06/20,03:50:52,17,08,1, 12.0,1,1, 8.953, 10503.547, 455.831, 52892.673 25/06/20,03:50:52,18,08,1, 12.0,1,1, 8.953, 10503.559, 455.838, 52892.737 25/06/20,03:50:52,19,08,1, 12.0,1,1, 8.953, 10503.555, 455.812, 52892.712 25/06/20,03:50:53,00,09,1, 11.9,1,1, 8.948, 10503.553, 455.812, 52892.712 25/06/20,03:50:53,01,09,1, 11.9,1,1, 8.948, 10503.552, 455.805, 52892.667 25/06/20,03:50:53,02,09,1, 11.9,1,1, 8.948, 10503.557, 455.823, 52892.633 25/06/20,03:50:53,03,09,1, 11.9,1,1, 8.948, 10503.560, 455.811, 52892.635 25/06/20,03:50:53,04,09,1, 11.9,1,1, 8.948, 10503.542, 455.825, 52892.693 25/06/20,03:50:53,05,09,1, 11.9,1,1, 8.948, 10503.545, 455.797, 52892.661 25/06/20,03:50:53,06,09,1, 11.9,1,1, 8.948, 10503.549, 455.832, 52892.642 25/06/20,03:50:53,07,09,1, 11.9,1,1, 8.948, 10503.565, 455.829, 52892.682 25/06/20,03:50:53,08,09,1, 11.9,1,1, 8.948, 10503.555, 455.815, 52892.649 25/06/20,03:50:53,09,09,1, 11.9,1,1, 8.948, 10503.557, 455.816, 52892.682 25/06/20,03:50:53,10,09,1, 11.9,1,1, 8.948, 10503.548, 455.815, 52892.670 25/06/20,03:50:53,11,09,1, 11.9,1,1, 8.948, 10503.531, 455.809, 52892.677 25/06/20,03:50:53,12,09,1, 11.9,1,1, 8.948, 10503.542, 455.812, 52892.606 25/06/20,03:50:53,13,09,1, 11.9,1,1, 8.948, 10503.544, 455.832, 52892.670 25/06/20,03:50:53,14,09,1, 11.9,1,1, 8.948, 10503.544, 455.826, 52892.661 25/06/20,03:50:53,15,09,1, 11.9,1,1, 8.948, 10503.551, 455.853, 52892.666 25/06/20,03:50:53,16,09,1, 11.9,1,1, 8.948, 10503.554, 455.834, 52892.685 25/06/20,03:50:53,17,09,1, 11.9,1,1, 8.948, 10503.548, 455.824, 52892.693 25/06/20,03:50:53,18,09,1, 11.9,1,1, 8.948, 10503.572, 455.795, 52892.664 25/06/20,03:50:53,19,09,1, 11.9,1,1, 8.948, 10503.525, 455.802, 52892.654 25/06/20,03:50:54,00,09,1, 11.9,1,1, 8.946, 10503.520, 455.802, 52892.654 25/06/20,03:50:54,01,09,1, 11.9,1,1, 8.946, 10503.520, 455.822, 52892.629 25/06/20,03:50:54,02,09,1, 11.9,1,1, 8.946, 10503.555, 455.767, 52892.575 25/06/20,03:50:54,03,09,1, 11.9,1,1, 8.946, 10503.541, 455.809, 52892.617 25/06/20,03:50:54,04,09,1, 11.9,1,1, 8.946, 10503.519, 455.778, 52892.712 25/06/20,03:50:54,05,09,1, 11.9,1,1, 8.946, 10503.525, 455.816, 52892.629 25/06/20,03:50:54,06,09,1, 11.9,1,1, 8.946, 10503.542, 455.800, 52892.627 25/06/20,03:50:54,07,09,1, 11.9,1,1, 8.946, 10503.512, 455.817, 52892.566 25/06/20,03:50:54,08,09,1, 11.9,1,1, 8.946, 10503.516, 455.789, 52892.613 25/06/20,03:50:54,09,09,1, 11.9,1,1, 8.946, 10503.521, 455.810, 52892.617 25/06/20,03:50:54,10,09,1, 11.9,1,1, 8.946, 10503.544, 455.812, 52892.689 25/06/20,03:50:54,11,09,1, 11.9,1,1, 8.946, 10503.540, 455.808, 52892.638 25/06/20,03:50:54,12,09,1, 11.9,1,1, 8.946, 10503.520, 455.805, 52892.659 25/06/20,03:50:54,13,09,1, 11.9,1,1, 8.946, 10503.502, 455.784, 52892.621 25/06/20,03:50:54,14,09,1, 11.9,1,1, 8.946, 10503.524, 455.784, 52892.662 25/06/20,03:50:54,15,09,1, 11.9,1,1, 8.946, 10503.524, 455.789, 52892.636 25/06/20,03:50:54,16,09,1, 11.9,1,1, 8.946, 10503.536, 455.796, 52892.707 25/06/20,03:50:54,17,09,1, 11.9,1,1, 8.946, 10503.524, 455.794, 52892.694 25/06/20,03:50:54,18,09,1, 11.9,1,1, 8.946, 10503.529, 455.820, 52892.635 25/06/20,03:50:54,19,09,1, 11.9,1,1, 8.946, 10503.538, 455.788, 52892.610 25/06/20,03:50:55,00,08,1, 11.9,1,1, 8.951, 10503.536, 455.788, 52892.610 25/06/20,03:50:55,01,08,1, 11.9,1,1, 8.951, 10503.510, 455.797, 52892.585 25/06/20,03:50:55,02,08,1, 11.9,1,1, 8.951, 10503.504, 455.785, 52892.660 25/06/20,03:50:55,03,08,1, 11.9,1,1, 8.951, 10503.519, 455.777, 52892.596 25/06/20,03:50:55,04,08,1, 11.9,1,1, 8.951, 10503.530, 455.818, 52892.627 25/06/20,03:50:55,05,08,1, 11.9,1,1, 8.951, 10503.528, 455.776, 52892.684 25/06/20,03:50:55,06,08,1, 11.9,1,1, 8.951, 10503.526, 455.796, 52892.624 25/06/20,03:50:55,07,08,1, 11.9,1,1, 8.951, 10503.523, 455.778, 52892.645 25/06/20,03:50:55,08,08,1, 11.9,1,1, 8.951, 10503.499, 455.789, 52892.570 25/06/20,03:50:55,09,08,1, 11.9,1,1, 8.951, 10503.514, 455.768, 52892.642 25/06/20,03:50:55,10,08,1, 11.9,1,1, 8.951, 10503.519, 455.769, 52892.592 25/06/20,03:50:55,11,08,1, 11.9,1,1, 8.951, 10503.500, 455.757, 52892.656 25/06/20,03:50:55,12,08,1, 11.9,1,1, 8.951, 10503.515, 455.784, 52892.654 25/06/20,03:50:55,13,08,1, 11.9,1,1, 8.951, 10503.510, 455.762, 52892.696 25/06/20,03:50:55,14,08,1, 11.9,1,1, 8.951, 10503.522, 455.746, 52892.608 25/06/20,03:50:55,15,08,1, 11.9,1,1, 8.951, 10503.516, 455.760, 52892.658 25/06/20,03:50:55,16,08,1, 11.9,1,1, 8.951, 10503.497, 455.742, 52892.615 25/06/20,03:50:55,17,08,1, 11.9,1,1, 8.951, 10503.509, 455.746, 52892.620 25/06/20,03:50:55,18,08,1, 11.9,1,1, 8.951, 10503.481, 455.747, 52892.675 25/06/20,03:50:55,19,08,1, 11.9,1,1, 8.951, 10503.511, 455.748, 52892.627 25/06/20,03:50:56,00,08,1, 11.9,1,1, 8.950, 10503.503, 455.748, 52892.627 25/06/20,03:50:56,01,08,1, 11.9,1,1, 8.950, 10503.490, 455.745, 52892.598 25/06/20,03:50:56,02,08,1, 11.9,1,1, 8.950, 10503.485, 455.731, 52892.606 25/06/20,03:50:56,03,08,1, 11.9,1,1, 8.950, 10503.494, 455.769, 52892.627 25/06/20,03:50:56,04,08,1, 11.9,1,1, 8.950, 10503.468, 455.722, 52892.605 25/06/20,03:50:56,05,08,1, 11.9,1,1, 8.950, 10503.478, 455.721, 52892.599 25/06/20,03:50:56,06,08,1, 11.9,1,1, 8.950, 10503.473, 455.730, 52892.619 25/06/20,03:50:56,07,08,1, 11.9,1,1, 8.950, 10503.472, 455.735, 52892.635 25/06/20,03:50:56,08,08,1, 11.9,1,1, 8.950, 10503.491, 455.744, 52892.675 25/06/20,03:50:56,09,08,1, 11.9,1,1, 8.950, 10503.471, 455.741, 52892.649 25/06/20,03:50:56,10,08,1, 11.9,1,1, 8.950, 10503.492, 455.697, 52892.566 25/06/20,03:50:56,11,08,1, 11.9,1,1, 8.950, 10503.481, 455.714, 52892.615 25/06/20,03:50:56,12,08,1, 11.9,1,1, 8.950, 10503.470, 455.703, 52892.541 25/06/20,03:50:56,13,08,1, 11.9,1,1, 8.950, 10503.478, 455.727, 52892.593 25/06/20,03:50:56,14,08,1, 11.9,1,1, 8.950, 10503.469, 455.690, 52892.637 25/06/20,03:50:56,15,08,1, 11.9,1,1, 8.950, 10503.478, 455.723, 52892.627 25/06/20,03:50:56,16,08,1, 11.9,1,1, 8.950, 10503.457, 455.716, 52892.642 25/06/20,03:50:56,17,08,1, 11.9,1,1, 8.950, 10503.458, 455.701, 52892.601 25/06/20,03:50:56,18,08,1, 11.9,1,1, 8.950, 10503.477, 455.713, 52892.617 25/06/20,03:50:56,19,08,1, 11.9,1,1, 8.950, 10503.469, 455.711, 52892.611 25/06/20,03:50:57,00,08,1, 11.9,1,1, 8.956, 10503.461, 455.711, 52892.611 25/06/20,03:50:57,01,08,1, 11.9,1,1, 8.956, 10503.452, 455.716, 52892.625 25/06/20,03:50:57,02,08,1, 11.9,1,1, 8.956, 10503.420, 455.969, 52893.830 25/06/20,03:50:57,03,08,1, 11.9,1,1, 8.956, 10503.447, 455.973, 52893.956 25/06/20,03:50:57,04,08,1, 11.9,1,1, 8.956, 10503.422, 455.976, 52893.892 25/06/20,03:50:57,05,08,1, 11.9,1,1, 8.956, 10503.390, 455.978, 52893.846 25/06/20,03:50:57,06,08,1, 11.9,1,1, 8.956, 10503.415, 455.984, 52893.897 25/06/20,03:50:57,07,08,1, 11.9,1,1, 8.956, 10503.398, 455.959, 52893.917 25/06/20,03:50:57,08,08,1, 11.9,1,1, 8.956, 10503.410, 455.966, 52893.925 25/06/20,03:50:57,09,08,1, 11.9,1,1, 8.956, 10503.420, 455.978, 52893.886 25/06/20,03:50:57,10,08,1, 11.9,1,1, 8.956, 10503.421, 455.964, 52894.005 25/06/20,03:50:57,11,08,1, 11.9,1,1, 8.956, 10503.411, 455.949, 52893.796 25/06/20,03:50:57,12,08,1, 11.9,1,1, 8.956, 10503.402, 455.955, 52893.857 25/06/20,03:50:57,13,08,1, 11.9,1,1, 8.956, 10503.404, 455.932, 52893.801 25/06/20,03:50:57,14,08,1, 11.9,1,1, 8.956, 10503.412, 455.952, 52893.900 25/06/20,03:50:57,15,08,1, 11.9,1,1, 8.956, 10503.383, 455.958, 52893.861 25/06/20,03:50:57,16,08,1, 11.9,1,1, 8.956, 10503.404, 455.933, 52893.840 25/06/20,03:50:57,17,08,1, 11.9,1,1, 8.956, 10503.418, 455.968, 52893.875 25/06/20,03:50:57,18,08,1, 11.9,1,1, 8.956, 10503.394, 455.929, 52893.870 25/06/20,03:50:57,19,08,1, 11.9,1,1, 8.956, 10503.382, 455.928, 52893.878 25/06/20,03:50:58,00,09,1, 11.9,1,1, 8.959, 10503.378, 455.928, 52893.878 25/06/20,03:50:58,01,09,1, 11.9,1,1, 8.959, 10503.372, 455.955, 52893.931 25/06/20,03:50:58,02,09,1, 11.9,1,1, 8.959, 10503.379, 455.930, 52893.832 25/06/20,03:50:58,03,09,1, 11.9,1,1, 8.959, 10503.382, 455.932, 52893.832 25/06/20,03:50:58,04,09,1, 11.9,1,1, 8.959, 10503.385, 455.940, 52893.895 25/06/20,03:50:58,05,09,1, 11.9,1,1, 8.959, 10503.355, 455.930, 52893.890 25/06/20,03:50:58,06,09,1, 11.9,1,1, 8.959, 10503.372, 455.920, 52893.896 25/06/20,03:50:58,07,09,1, 11.9,1,1, 8.959, 10503.341, 455.944, 52893.911 25/06/20,03:50:58,08,09,1, 11.9,1,1, 8.959, 10503.359, 455.944, 52893.912 25/06/20,03:50:58,09,09,1, 11.9,1,1, 8.959, 10503.377, 455.934, 52893.893 25/06/20,03:50:58,10,09,1, 11.9,1,1, 8.959, 10503.369, 455.938, 52893.909 25/06/20,03:50:58,11,09,1, 11.9,1,1, 8.959, 10503.348, 455.922, 52893.920 25/06/20,03:50:58,12,09,1, 11.9,1,1, 8.959, 10503.354, 455.902, 52893.852 25/06/20,03:50:58,13,09,1, 11.9,1,1, 8.959, 10503.359, 455.906, 52893.840 25/06/20,03:50:58,14,09,1, 11.9,1,1, 8.959, 10503.344, 455.899, 52893.926 25/06/20,03:50:58,15,09,1, 11.9,1,1, 8.959, 10503.332, 455.905, 52893.893 25/06/20,03:50:58,16,09,1, 11.9,1,1, 8.959, 10503.349, 455.878, 52893.864 25/06/20,03:50:58,17,09,1, 11.9,1,1, 8.959, 10503.320, 455.907, 52893.874 25/06/20,03:50:58,18,09,1, 11.9,1,1, 8.959, 10503.335, 455.907, 52893.864 25/06/20,03:50:58,19,09,1, 11.9,1,1, 8.959, 10503.341, 455.893, 52893.909 25/06/20,03:50:59,00,09,1, 11.9,1,1, 8.957, 10503.336, 455.893, 52893.909 25/06/20,03:50:59,01,09,1, 11.9,1,1, 8.957, 10503.327, 455.886, 52893.908 25/06/20,03:50:59,02,09,1, 11.9,1,1, 8.957, 10503.339, 455.880, 52893.833 25/06/20,03:50:59,03,09,1, 11.9,1,1, 8.957, 10503.324, 455.887, 52893.863 25/06/20,03:50:59,04,09,1, 11.9,1,1, 8.957, 10503.343, 455.902, 52893.885 25/06/20,03:50:59,05,09,1, 11.9,1,1, 8.957, 10503.315, 455.885, 52893.901 25/06/20,03:50:59,06,09,1, 11.9,1,1, 8.957, 10503.302, 455.897, 52893.808 25/06/20,03:50:59,07,09,1, 11.9,1,1, 8.957, 10503.324, 455.890, 52893.833 25/06/20,03:50:59,08,09,1, 11.9,1,1, 8.957, 10503.335, 455.875, 52893.835 25/06/20,03:50:59,09,09,1, 11.9,1,1, 8.957, 10503.306, 455.904, 52893.932 25/06/20,03:50:59,10,09,1, 11.9,1,1, 8.957, 10503.315, 455.879, 52893.858 25/06/20,03:50:59,11,09,1, 11.9,1,1, 8.957, 10503.292, 455.873, 52893.936 25/06/20,03:50:59,12,09,1, 11.9,1,1, 8.957, 10503.278, 455.891, 52893.878 25/06/20,03:50:59,13,09,1, 11.9,1,1, 8.957, 10503.312, 455.889, 52893.904 25/06/20,03:50:59,14,09,1, 11.9,1,1, 8.957, 10503.312, 455.895, 52893.871 25/06/20,03:50:59,15,09,1, 11.9,1,1, 8.957, 10503.285, 455.868, 52893.868 25/06/20,03:50:59,16,09,1, 11.9,1,1, 8.957, 10503.308, 455.878, 52893.912 25/06/20,03:50:59,17,09,1, 11.9,1,1, 8.957, 10503.305, 455.881, 52893.923 25/06/20,03:50:59,18,09,1, 11.9,1,1, 8.957, 10503.270, 455.879, 52893.926 25/06/20,03:50:59,19,09,1, 11.9,1,1, 8.957, 10503.299, 455.855, 52893.912 25/06/20,03:51:00,00,09,1, 11.9,1,1, 8.952, 10503.294, 455.855, 52893.912 25/06/20,03:51:00,01,09,1, 11.9,1,1, 8.952, 10503.254, 455.879, 52893.955 25/06/20,03:51:00,02,09,1, 11.9,1,1, 8.952, 10503.294, 455.637, 52892.718 25/06/20,03:51:00,03,09,1, 11.9,1,1, 8.952, 10503.292, 455.571, 52892.517 25/06/20,03:51:00,04,09,1, 11.9,1,1, 8.952, 10503.263, 455.593, 52892.618 25/06/20,03:51:00,05,09,1, 11.9,1,1, 8.952, 10503.289, 455.593, 52892.572 25/06/20,03:51:00,06,09,1, 11.9,1,1, 8.952, 10503.296, 455.554, 52892.533 25/06/20,03:51:00,07,09,1, 11.9,1,1, 8.952, 10503.315, 455.551, 52892.354 25/06/20,03:51:00,08,09,1, 11.9,1,1, 8.952, 10503.297, 455.560, 52892.545 25/06/20,03:51:00,09,09,1, 11.9,1,1, 8.952, 10503.299, 455.567, 52892.591 25/06/20,03:51:00,10,09,1, 11.9,1,1, 8.952, 10503.253, 455.585, 52892.509 25/06/20,03:51:00,11,09,1, 11.9,1,1, 8.952, 10503.281, 455.574, 52892.605 25/06/20,03:51:00,12,09,1, 11.9,1,1, 8.952, 10503.262, 455.560, 52892.584 25/06/20,03:51:00,13,09,1, 11.9,1,1, 8.952, 10503.244, 455.565, 52892.572 25/06/20,03:51:00,14,09,1, 11.9,1,1, 8.952, 10503.264, 455.558, 52892.547 25/06/20,03:51:00,15,09,1, 11.9,1,1, 8.952, 10503.255, 455.577, 52892.601 25/06/20,03:51:00,16,09,1, 11.9,1,1, 8.952, 10503.247, 455.557, 52892.609 25/06/20,03:51:00,17,09,1, 11.9,1,1, 8.952, 10503.264, 455.566, 52892.552 25/06/20,03:51:00,18,09,1, 11.9,1,1, 8.952, 10503.266, 455.534, 52892.583 25/06/20,03:51:00,19,09,1, 11.9,1,1, 8.952, 10503.230, 455.558, 52892.543 25/06/20,03:51:01,00,08,1, 12.0,1,1, 8.955, 10503.228, 455.558, 52892.543 25/06/20,03:51:01,01,08,1, 12.0,1,1, 8.955, 10503.242, 455.555, 52892.584 25/06/20,03:51:01,02,08,1, 12.0,1,1, 8.955, 10503.227, 455.550, 52892.575 25/06/20,03:51:01,03,08,1, 12.0,1,1, 8.955, 10503.202, 455.542, 52892.577 25/06/20,03:51:01,04,08,1, 12.0,1,1, 8.955, 10503.235, 455.559, 52892.597 25/06/20,03:51:01,05,08,1, 12.0,1,1, 8.955, 10503.216, 455.545, 52892.524 25/06/20,03:51:01,06,08,1, 12.0,1,1, 8.955, 10503.221, 455.534, 52892.529 25/06/20,03:51:01,07,08,1, 12.0,1,1, 8.955, 10503.197, 455.536, 52892.588 25/06/20,03:51:01,08,08,1, 12.0,1,1, 8.955, 10503.219, 455.539, 52892.565 25/06/20,03:51:01,09,08,1, 12.0,1,1, 8.955, 10503.233, 455.549, 52892.628 25/06/20,03:51:01,10,08,1, 12.0,1,1, 8.955, 10503.236, 455.529, 52892.533 25/06/20,03:51:01,11,08,1, 12.0,1,1, 8.955, 10503.211, 455.525, 52892.492 25/06/20,03:51:01,12,08,1, 12.0,1,1, 8.955, 10503.214, 455.530, 52892.551 25/06/20,03:51:01,13,08,1, 12.0,1,1, 8.955, 10503.195, 455.502, 52892.605 25/06/20,03:51:01,14,08,1, 12.0,1,1, 8.955, 10503.206, 455.543, 52892.603 25/06/20,03:51:01,15,08,1, 12.0,1,1, 8.955, 10503.190, 455.526, 52892.555 25/06/20,03:51:01,16,08,1, 12.0,1,1, 8.955, 10503.172, 455.547, 52892.767 25/06/20,03:51:01,17,08,1, 12.0,1,1, 8.955, 10503.155, 455.537, 52892.611 25/06/20,03:51:01,18,08,1, 12.0,1,1, 8.955, 10503.150, 455.548, 52892.565 25/06/20,03:51:01,19,08,1, 12.0,1,1, 8.955, 10503.176, 455.496, 52892.528 25/06/20,03:51:02,00,09,1, 11.9,1,1, 8.954, 10503.169, 455.496, 52892.528 25/06/20,03:51:02,01,09,1, 11.9,1,1, 8.954, 10503.152, 455.498, 52892.562 25/06/20,03:51:02,02,09,1, 11.9,1,1, 8.954, 10503.164, 455.518, 52892.528 25/06/20,03:51:02,03,09,1, 11.9,1,1, 8.954, 10503.124, 455.504, 52892.521 25/06/20,03:51:02,04,09,1, 11.9,1,1, 8.954, 10503.153, 455.496, 52892.520 25/06/20,03:51:02,05,09,1, 11.9,1,1, 8.954, 10503.139, 455.518, 52892.534 25/06/20,03:51:02,06,09,1, 11.9,1,1, 8.954, 10503.140, 455.496, 52892.533 25/06/20,03:51:02,07,09,1, 11.9,1,1, 8.954, 10503.141, 455.505, 52892.554 25/06/20,03:51:02,08,09,1, 11.9,1,1, 8.954, 10503.127, 455.485, 52892.508 25/06/20,03:51:02,09,09,1, 11.9,1,1, 8.954, 10503.134, 455.505, 52892.536 25/06/20,03:51:02,10,09,1, 11.9,1,1, 8.954, 10503.123, 455.494, 52892.502 25/06/20,03:51:02,11,09,1, 11.9,1,1, 8.954, 10503.129, 455.492, 52892.539 25/06/20,03:51:02,12,09,1, 11.9,1,1, 8.954, 10503.122, 455.483, 52892.507 25/06/20,03:51:02,13,09,1, 11.9,1,1, 8.954, 10503.137, 455.527, 52892.577 25/06/20,03:51:02,14,09,1, 11.9,1,1, 8.954, 10503.099, 455.486, 52892.549 25/06/20,03:51:02,15,09,1, 11.9,1,1, 8.954, 10503.122, 455.478, 52892.580 25/06/20,03:51:02,16,09,1, 11.9,1,1, 8.954, 10503.103, 455.469, 52892.576 25/06/20,03:51:02,17,09,1, 11.9,1,1, 8.954, 10503.092, 455.507, 52892.544 25/06/20,03:51:02,18,09,1, 11.9,1,1, 8.954, 10503.099, 455.440, 52892.542 25/06/20,03:51:02,19,09,1, 11.9,1,1, 8.954, 10503.091, 455.488, 52892.553 25/06/20,03:51:03,00,09,1, 11.9,1,1, 8.947, 10503.086, 455.488, 52892.553 25/06/20,03:51:03,01,09,1, 11.9,1,1, 8.947, 10503.077, 455.478, 52892.594 25/06/20,03:51:03,02,09,1, 11.9,1,1, 8.947, 10503.078, 455.490, 52892.585 25/06/20,03:51:03,03,09,1, 11.9,1,1, 8.947, 10503.095, 455.467, 52892.529 25/06/20,03:51:03,04,09,1, 11.9,1,1, 8.947, 10503.105, 455.483, 52892.549 25/06/20,03:51:03,05,09,1, 11.9,1,1, 8.947, 10503.080, 455.486, 52892.598 25/06/20,03:51:03,06,09,1, 11.9,1,1, 8.947, 10503.092, 455.474, 52892.589 25/06/20,03:51:03,07,09,1, 11.9,1,1, 8.947, 10503.049, 455.475, 52892.610 25/06/20,03:51:03,08,09,1, 11.9,1,1, 8.947, 10503.046, 455.466, 52892.538 25/06/20,03:51:03,09,09,1, 11.9,1,1, 8.947, 10503.068, 455.448, 52892.567 25/06/20,03:51:03,10,09,1, 11.9,1,1, 8.947, 10503.054, 455.484, 52892.560 25/06/20,03:51:03,11,09,1, 11.9,1,1, 8.947, 10503.047, 455.460, 52892.607 25/06/20,03:51:03,12,09,1, 11.9,1,1, 8.947, 10503.076, 455.495, 52892.555 25/06/20,03:51:03,13,09,1, 11.9,1,1, 8.947, 10503.052, 455.447, 52892.493 25/06/20,03:51:03,14,09,1, 11.9,1,1, 8.947, 10503.033, 455.464, 52892.539 25/06/20,03:51:03,15,09,1, 11.9,1,1, 8.947, 10503.031, 455.485, 52892.526 25/06/20,03:51:03,16,09,1, 11.9,1,1, 8.947, 10503.030, 455.485, 52892.543 25/06/20,03:51:03,17,09,1, 11.9,1,1, 8.947, 10503.017, 455.480, 52892.553 25/06/20,03:51:03,18,09,1, 11.9,1,1, 8.947, 10503.013, 455.480, 52892.567 25/06/20,03:51:03,19,09,1, 11.9,1,1, 8.947, 10503.007, 455.461, 52892.565 25/06/20,03:51:04,00,09,1, 11.9,1,1, 8.952, 10503.002, 455.461, 52892.565 25/06/20,03:51:04,01,09,1, 11.9,1,1, 8.952, 10503.022, 455.479, 52892.531 25/06/20,03:51:04,02,09,1, 11.9,1,1, 8.952, 10502.988, 455.494, 52892.584 25/06/20,03:51:04,03,09,1, 11.9,1,1, 8.952, 10503.014, 455.476, 52892.509 25/06/20,03:51:04,04,09,1, 11.9,1,1, 8.952, 10502.995, 455.470, 52892.591 25/06/20,03:51:04,05,09,1, 11.9,1,1, 8.952, 10503.015, 455.475, 52892.511 25/06/20,03:51:04,06,09,1, 11.9,1,1, 8.952, 10502.981, 455.457, 52892.543 25/06/20,03:51:04,07,09,1, 11.9,1,1, 8.952, 10502.975, 455.462, 52892.524 25/06/20,03:51:04,08,09,1, 11.9,1,1, 8.952, 10502.983, 455.490, 52892.565 25/06/20,03:51:04,09,09,1, 11.9,1,1, 8.952, 10502.969, 455.475, 52892.581 25/06/20,03:51:04,10,09,1, 11.9,1,1, 8.952, 10502.964, 455.445, 52892.547 25/06/20,03:51:04,11,09,1, 11.9,1,1, 8.952, 10502.952, 455.462, 52892.502 25/06/20,03:51:04,12,09,1, 11.9,1,1, 8.952, 10502.968, 455.475, 52892.516 25/06/20,03:51:04,13,09,1, 11.9,1,1, 8.952, 10502.944, 455.484, 52892.531 25/06/20,03:51:04,14,09,1, 11.9,1,1, 8.952, 10502.942, 455.459, 52892.546 25/06/20,03:51:04,15,09,1, 11.9,1,1, 8.952, 10502.943, 455.480, 52892.574 25/06/20,03:51:04,16,09,1, 11.9,1,1, 8.952, 10502.930, 455.437, 52892.518 25/06/20,03:51:04,17,09,1, 11.9,1,1, 8.952, 10502.946, 455.440, 52892.517 25/06/20,03:51:04,18,09,1, 11.9,1,1, 8.952, 10502.944, 455.437, 52892.526 25/06/20,03:51:04,19,09,1, 11.9,1,1, 8.952, 10502.920, 455.479, 52892.609 25/06/20,03:51:05,00,09,1, 11.9,1,1, 8.954, 10502.919, 455.479, 52892.609 25/06/20,03:51:05,01,09,1, 11.9,1,1, 8.954, 10502.911, 455.468, 52892.579 25/06/20,03:51:05,02,09,1, 11.9,1,1, 8.954, 10502.907, 455.446, 52892.536 25/06/20,03:51:05,03,09,1, 11.9,1,1, 8.954, 10502.887, 455.473, 52892.515 25/06/20,03:51:05,04,09,1, 11.9,1,1, 8.954, 10502.915, 455.448, 52892.524 25/06/20,03:51:05,05,09,1, 11.9,1,1, 8.954, 10502.893, 455.463, 52892.539 25/06/20,03:51:05,06,09,1, 11.9,1,1, 8.954, 10502.887, 455.459, 52892.574 25/06/20,03:51:05,07,09,1, 11.9,1,1, 8.954, 10502.902, 455.450, 52892.516 25/06/20,03:51:05,08,09,1, 11.9,1,1, 8.954, 10502.890, 455.460, 52892.622 25/06/20,03:51:05,09,09,1, 11.9,1,1, 8.954, 10502.894, 455.415, 52892.554 25/06/20,03:51:05,10,09,1, 11.9,1,1, 8.954, 10502.905, 455.437, 52892.562 25/06/20,03:51:05,11,09,1, 11.9,1,1, 8.954, 10502.888, 455.448, 52892.537 25/06/20,03:51:05,12,09,1, 11.9,1,1, 8.954, 10502.896, 455.442, 52892.541 25/06/20,03:51:05,13,09,1, 11.9,1,1, 8.954, 10502.843, 455.435, 52892.486 25/06/20,03:51:05,14,09,1, 11.9,1,1, 8.954, 10502.882, 455.424, 52892.517 25/06/20,03:51:05,15,09,1, 11.9,1,1, 8.954, 10502.860, 455.411, 52892.511 25/06/20,03:51:05,16,09,1, 11.9,1,1, 8.954, 10502.874, 455.455, 52892.590 25/06/20,03:51:05,17,09,1, 11.9,1,1, 8.954, 10502.875, 455.448, 52892.523 25/06/20,03:51:05,18,09,1, 11.9,1,1, 8.954, 10502.839, 455.463, 52892.540 25/06/20,03:51:05,19,09,1, 11.9,1,1, 8.954, 10502.846, 455.438, 52892.580 25/06/20,03:51:06,00,09,1, 11.9,1,1, 8.952, 10502.844, 455.438, 52892.580 25/06/20,03:51:06,01,09,1, 11.9,1,1, 8.952, 10502.837, 455.455, 52892.583 25/06/20,03:51:06,02,09,1, 11.9,1,1, 8.952, 10502.823, 455.431, 52892.571 25/06/20,03:51:06,03,09,1, 11.9,1,1, 8.952, 10502.831, 455.448, 52892.541 25/06/20,03:51:06,04,09,1, 11.9,1,1, 8.952, 10502.843, 455.434, 52892.531 25/06/20,03:51:06,05,09,1, 11.9,1,1, 8.952, 10502.839, 455.428, 52892.541 25/06/20,03:51:06,06,09,1, 11.9,1,1, 8.952, 10502.826, 455.433, 52892.562 25/06/20,03:51:06,07,09,1, 11.9,1,1, 8.952, 10502.818, 455.449, 52892.536 25/06/20,03:51:06,08,09,1, 11.9,1,1, 8.952, 10502.818, 455.430, 52892.582 25/06/20,03:51:06,09,09,1, 11.9,1,1, 8.952, 10502.831, 455.443, 52892.581 25/06/20,03:51:06,10,09,1, 11.9,1,1, 8.952, 10502.809, 455.430, 52892.576 25/06/20,03:51:06,11,09,1, 11.9,1,1, 8.952, 10502.793, 455.445, 52892.525 25/06/20,03:51:06,12,09,1, 11.9,1,1, 8.952, 10502.797, 455.451, 52892.539 25/06/20,03:51:06,13,09,1, 11.9,1,1, 8.952, 10502.772, 455.436, 52892.531 25/06/20,03:51:06,14,09,1, 11.9,1,1, 8.952, 10502.795, 455.446, 52892.491 25/06/20,03:51:06,15,09,1, 11.9,1,1, 8.952, 10502.808, 455.439, 52892.558 25/06/20,03:51:06,16,09,1, 11.9,1,1, 8.952, 10502.774, 455.431, 52892.562 25/06/20,03:51:06,17,09,1, 11.9,1,1, 8.952, 10502.785, 455.420, 52892.550 25/06/20,03:51:06,18,09,1, 11.9,1,1, 8.952, 10502.790, 455.412, 52892.517 25/06/20,03:51:06,19,09,1, 11.9,1,1, 8.952, 10502.767, 455.430, 52892.483 25/06/20,03:51:07,00,08,1, 11.9,1,1, 8.951, 10502.760, 455.430, 52892.483 25/06/20,03:51:07,01,08,1, 11.9,1,1, 8.951, 10502.774, 455.474, 52892.456 25/06/20,03:51:07,02,08,1, 11.9,1,1, 8.951, 10502.762, 455.424, 52892.452 25/06/20,03:51:07,03,08,1, 11.9,1,1, 8.951, 10502.749, 455.458, 52892.562 25/06/20,03:51:07,04,08,1, 11.9,1,1, 8.951, 10502.750, 455.454, 52892.488 25/06/20,03:51:07,05,08,1, 11.9,1,1, 8.951, 10502.743, 455.441, 52892.572 25/06/20,03:51:07,06,08,1, 11.9,1,1, 8.951, 10502.762, 455.431, 52892.587 25/06/20,03:51:07,07,08,1, 11.9,1,1, 8.951, 10502.743, 455.448, 52892.568 25/06/20,03:51:07,08,08,1, 11.9,1,1, 8.951, 10502.737, 455.424, 52892.551 25/06/20,03:51:07,09,08,1, 11.9,1,1, 8.951, 10502.735, 455.455, 52892.581 25/06/20,03:51:07,10,08,1, 11.9,1,1, 8.951, 10502.754, 455.446, 52892.595 25/06/20,03:51:07,11,08,1, 11.9,1,1, 8.951, 10502.725, 455.478, 52892.535 25/06/20,03:51:07,12,08,1, 11.9,1,1, 8.951, 10502.734, 455.469, 52892.580 25/06/20,03:51:07,13,08,1, 11.9,1,1, 8.951, 10502.735, 455.427, 52892.528 25/06/20,03:51:07,14,08,1, 11.9,1,1, 8.951, 10502.701, 455.465, 52892.584 25/06/20,03:51:07,15,08,1, 11.9,1,1, 8.951, 10502.690, 455.428, 52892.511 25/06/20,03:51:07,16,08,1, 11.9,1,1, 8.951, 10502.708, 455.454, 52892.548 25/06/20,03:51:07,17,08,1, 11.9,1,1, 8.951, 10502.721, 455.459, 52892.550 25/06/20,03:51:07,18,08,1, 11.9,1,1, 8.951, 10502.726, 455.433, 52892.450 25/06/20,03:51:07,19,08,1, 11.9,1,1, 8.951, 10502.710, 455.437, 52892.529 25/06/20,03:51:08,00,08,1, 11.9,1,1, 8.951, 10502.702, 455.437, 52892.529 25/06/20,03:51:08,01,08,1, 11.9,1,1, 8.951, 10502.692, 455.432, 52892.526 25/06/20,03:51:08,02,08,1, 11.9,1,1, 8.951, 10502.693, 455.457, 52892.503 25/06/20,03:51:08,03,08,1, 11.9,1,1, 8.951, 10502.715, 455.444, 52892.594 25/06/20,03:51:08,04,08,1, 11.9,1,1, 8.951, 10502.659, 455.444, 52892.523 25/06/20,03:51:08,05,08,1, 11.9,1,1, 8.951, 10502.675, 455.442, 52892.523 25/06/20,03:51:08,06,08,1, 11.9,1,1, 8.951, 10502.692, 455.454, 52892.599 25/06/20,03:51:08,07,08,1, 11.9,1,1, 8.951, 10502.690, 455.431, 52892.602 25/06/20,03:51:08,08,08,1, 11.9,1,1, 8.951, 10502.680, 455.451, 52892.511 25/06/20,03:51:08,09,08,1, 11.9,1,1, 8.951, 10502.675, 455.450, 52892.576 25/06/20,03:51:08,10,08,1, 11.9,1,1, 8.951, 10502.660, 455.438, 52892.573 25/06/20,03:51:08,11,08,1, 11.9,1,1, 8.951, 10502.670, 455.463, 52892.491 25/06/20,03:51:08,12,08,1, 11.9,1,1, 8.951, 10502.664, 455.431, 52892.526 25/06/20,03:51:08,13,08,1, 11.9,1,1, 8.951, 10502.665, 455.434, 52892.622 25/06/20,03:51:08,14,08,1, 11.9,1,1, 8.951, 10502.659, 455.440, 52892.545 25/06/20,03:51:08,15,08,1, 11.9,1,1, 8.951, 10502.625, 455.470, 52892.565 25/06/20,03:51:08,16,08,1, 11.9,1,1, 8.951, 10502.637, 455.413, 52892.537 25/06/20,03:51:08,17,08,1, 11.9,1,1, 8.951, 10502.638, 455.469, 52892.574 25/06/20,03:51:08,18,08,1, 11.9,1,1, 8.951, 10502.639, 455.441, 52892.574 25/06/20,03:51:08,19,08,1, 11.9,1,1, 8.951, 10502.632, 455.446, 52892.572 25/06/20,03:51:09,00,08,1, 11.8,1,1, 8.954, 10502.627, 455.446, 52892.572 25/06/20,03:51:09,01,08,1, 11.8,1,1, 8.954, 10502.613, 455.450, 52892.576 25/06/20,03:51:09,02,08,1, 11.8,1,1, 8.954, 10502.605, 455.426, 52892.568 25/06/20,03:51:09,03,08,1, 11.8,1,1, 8.954, 10502.636, 455.450, 52892.509 25/06/20,03:51:09,04,08,1, 11.8,1,1, 8.954, 10502.639, 455.436, 52892.590 25/06/20,03:51:09,05,08,1, 11.8,1,1, 8.954, 10502.598, 455.451, 52892.557 25/06/20,03:51:09,06,08,1, 11.8,1,1, 8.954, 10502.633, 455.432, 52892.588 25/06/20,03:51:09,07,08,1, 11.8,1,1, 8.954, 10502.596, 455.470, 52892.551 25/06/20,03:51:09,08,08,1, 11.8,1,1, 8.954, 10502.613, 455.451, 52892.518 25/06/20,03:51:09,09,08,1, 11.8,1,1, 8.954, 10502.589, 455.437, 52892.578 25/06/20,03:51:09,10,08,1, 11.8,1,1, 8.954, 10502.589, 455.449, 52892.528 25/06/20,03:51:09,11,08,1, 11.8,1,1, 8.954, 10502.594, 455.460, 52892.546 25/06/20,03:51:09,12,08,1, 11.8,1,1, 8.954, 10502.599, 455.454, 52892.618 25/06/20,03:51:09,13,08,1, 11.8,1,1, 8.954, 10502.606, 455.457, 52892.515 25/06/20,03:51:09,14,08,1, 11.8,1,1, 8.954, 10502.582, 455.466, 52892.565 25/06/20,03:51:09,15,08,1, 11.8,1,1, 8.954, 10502.576, 455.480, 52892.512 25/06/20,03:51:09,16,08,1, 11.8,1,1, 8.954, 10502.580, 455.471, 52892.547 25/06/20,03:51:09,17,08,1, 11.8,1,1, 8.954, 10502.552, 455.484, 52892.542 25/06/20,03:51:09,18,08,1, 11.8,1,1, 8.954, 10502.573, 455.483, 52892.542 25/06/20,03:51:09,19,08,1, 11.8,1,1, 8.954, 10502.569, 455.443, 52892.552 25/06/20,03:51:10,00,08,1, 12.0,1,1, 8.948, 10502.568, 455.443, 52892.552 25/06/20,03:51:10,01,08,1, 12.0,1,1, 8.948, 10502.543, 455.439, 52892.484 25/06/20,03:51:10,02,08,1, 12.0,1,1, 8.948, 10502.568, 455.478, 52892.599 25/06/20,03:51:10,03,08,1, 12.0,1,1, 8.948, 10502.556, 455.462, 52892.597 25/06/20,03:51:10,04,08,1, 12.0,1,1, 8.948, 10502.564, 455.482, 52892.515 25/06/20,03:51:10,05,08,1, 12.0,1,1, 8.948, 10502.539, 455.455, 52892.583 25/06/20,03:51:10,06,08,1, 12.0,1,1, 8.948, 10502.539, 455.467, 52892.573 25/06/20,03:51:10,07,08,1, 12.0,1,1, 8.948, 10502.536, 455.438, 52892.593 25/06/20,03:51:10,08,08,1, 12.0,1,1, 8.948, 10502.524, 455.475, 52892.480 25/06/20,03:51:10,09,08,1, 12.0,1,1, 8.948, 10502.548, 455.469, 52892.570 25/06/20,03:51:10,10,08,1, 12.0,1,1, 8.948, 10502.523, 455.488, 52892.543 25/06/20,03:51:10,11,08,1, 12.0,1,1, 8.948, 10502.514, 455.449, 52892.522 25/06/20,03:51:10,12,08,1, 12.0,1,1, 8.948, 10502.521, 455.502, 52892.518 25/06/20,03:51:10,13,08,1, 12.0,1,1, 8.948, 10502.521, 455.485, 52892.515 25/06/20,03:51:10,14,08,1, 12.0,1,1, 8.948, 10502.508, 455.491, 52892.507 25/06/20,03:51:10,15,08,1, 12.0,1,1, 8.948, 10502.514, 455.482, 52892.583 25/06/20,03:51:10,16,08,1, 12.0,1,1, 8.948, 10502.504, 455.498, 52892.540 25/06/20,03:51:10,17,08,1, 12.0,1,1, 8.948, 10502.499, 455.504, 52892.526 25/06/20,03:51:10,18,08,1, 12.0,1,1, 8.948, 10502.487, 455.493, 52892.540 25/06/20,03:51:10,19,08,1, 12.0,1,1, 8.948, 10502.486, 455.490, 52892.524 25/06/20,03:51:11,00,08,1, 11.9,1,1, 8.956, 10502.485, 455.490, 52892.524 25/06/20,03:51:11,01,08,1, 11.9,1,1, 8.956, 10502.481, 455.493, 52892.588 25/06/20,03:51:11,02,08,1, 11.9,1,1, 8.956, 10502.479, 455.490, 52892.510 25/06/20,03:51:11,03,08,1, 11.9,1,1, 8.956, 10502.481, 455.524, 52892.610 25/06/20,03:51:11,04,08,1, 11.9,1,1, 8.956, 10502.467, 455.491, 52892.552 25/06/20,03:51:11,05,08,1, 11.9,1,1, 8.956, 10502.453, 455.513, 52892.573 25/06/20,03:51:11,06,08,1, 11.9,1,1, 8.956, 10502.472, 455.491, 52892.583 25/06/20,03:51:11,07,08,1, 11.9,1,1, 8.956, 10502.488, 455.528, 52892.552 25/06/20,03:51:11,08,08,1, 11.9,1,1, 8.956, 10502.466, 455.509, 52892.525 25/06/20,03:51:11,09,08,1, 11.9,1,1, 8.956, 10502.484, 455.539, 52892.610 25/06/20,03:51:11,10,08,1, 11.9,1,1, 8.956, 10502.459, 455.539, 52892.515 25/06/20,03:51:11,11,08,1, 11.9,1,1, 8.956, 10502.461, 455.528, 52892.547 25/06/20,03:51:11,12,08,1, 11.9,1,1, 8.956, 10502.450, 455.523, 52892.520 25/06/20,03:51:11,13,08,1, 11.9,1,1, 8.956, 10502.458, 455.537, 52892.542 25/06/20,03:51:11,14,08,1, 11.9,1,1, 8.956, 10502.473, 455.519, 52892.560 25/06/20,03:51:11,15,08,1, 11.9,1,1, 8.956, 10502.446, 455.521, 52892.545 25/06/20,03:51:11,16,08,1, 11.9,1,1, 8.956, 10502.446, 455.534, 52892.586 25/06/20,03:51:11,17,08,1, 11.9,1,1, 8.956, 10502.440, 455.538, 52892.589 25/06/20,03:51:11,18,08,1, 11.9,1,1, 8.956, 10502.434, 455.548, 52892.548 25/06/20,03:51:11,19,08,1, 11.9,1,1, 8.956, 10502.455, 455.530, 52892.569 25/06/20,03:51:12,00,08,1, 11.9,1,1, 8.958, 10502.452, 455.530, 52892.569 25/06/20,03:51:12,01,08,1, 11.9,1,1, 8.958, 10502.435, 455.539, 52892.494 25/06/20,03:51:12,02,08,1, 11.9,1,1, 8.958, 10502.426, 455.567, 52892.610 25/06/20,03:51:12,03,08,1, 11.9,1,1, 8.958, 10502.443, 455.535, 52892.573 25/06/20,03:51:12,04,08,1, 11.9,1,1, 8.958, 10502.412, 455.538, 52892.556 25/06/20,03:51:12,05,08,1, 11.9,1,1, 8.958, 10502.413, 455.559, 52892.568 25/06/20,03:51:12,06,08,1, 11.9,1,1, 8.958, 10502.404, 455.576, 52892.590 25/06/20,03:51:12,07,08,1, 11.9,1,1, 8.958, 10502.412, 455.563, 52892.570 25/06/20,03:51:12,08,08,1, 11.9,1,1, 8.958, 10502.412, 455.569, 52892.556 25/06/20,03:51:12,09,08,1, 11.9,1,1, 8.958, 10502.405, 455.552, 52892.556 25/06/20,03:51:12,10,08,1, 11.9,1,1, 8.958, 10502.406, 455.546, 52892.549 25/06/20,03:51:12,11,08,1, 11.9,1,1, 8.958, 10502.402, 455.564, 52892.653 25/06/20,03:51:12,12,08,1, 11.9,1,1, 8.958, 10502.394, 455.573, 52892.525 25/06/20,03:51:12,13,08,1, 11.9,1,1, 8.958, 10502.371, 455.558, 52892.522 25/06/20,03:51:12,14,08,1, 11.9,1,1, 8.958, 10502.383, 455.564, 52892.557 25/06/20,03:51:12,15,08,1, 11.9,1,1, 8.958, 10502.378, 455.561, 52892.629 25/06/20,03:51:12,16,08,1, 11.9,1,1, 8.958, 10502.364, 455.555, 52892.527 25/06/20,03:51:12,17,08,1, 11.9,1,1, 8.958, 10502.376, 455.578, 52892.589 25/06/20,03:51:12,18,08,1, 11.9,1,1, 8.958, 10502.372, 455.582, 52892.579 25/06/20,03:51:12,19,08,1, 11.9,1,1, 8.958, 10502.368, 455.574, 52892.606 25/06/20,03:51:13,00,08,1, 12.0,1,1, 8.953, 10502.360, 455.574, 52892.606 25/06/20,03:51:13,01,08,1, 12.0,1,1, 8.953, 10502.387, 455.598, 52892.587 25/06/20,03:51:13,02,08,1, 12.0,1,1, 8.953, 10502.368, 455.578, 52892.561 25/06/20,03:51:13,03,08,1, 12.0,1,1, 8.953, 10502.346, 455.569, 52892.593 25/06/20,03:51:13,04,08,1, 12.0,1,1, 8.953, 10502.379, 455.549, 52892.549 25/06/20,03:51:13,05,08,1, 12.0,1,1, 8.953, 10502.346, 455.580, 52892.570 25/06/20,03:51:13,06,08,1, 12.0,1,1, 8.953, 10502.361, 455.589, 52892.544 25/06/20,03:51:13,07,08,1, 12.0,1,1, 8.953, 10502.354, 455.599, 52892.517 25/06/20,03:51:13,08,08,1, 12.0,1,1, 8.953, 10502.363, 455.597, 52892.562 25/06/20,03:51:13,09,08,1, 12.0,1,1, 8.953, 10502.352, 455.585, 52892.539 25/06/20,03:51:13,10,08,1, 12.0,1,1, 8.953, 10502.364, 455.583, 52892.582 25/06/20,03:51:13,11,08,1, 12.0,1,1, 8.953, 10502.323, 455.568, 52892.503 25/06/20,03:51:13,12,08,1, 12.0,1,1, 8.953, 10502.338, 455.611, 52892.600 25/06/20,03:51:13,13,08,1, 12.0,1,1, 8.953, 10502.317, 455.615, 52892.604 25/06/20,03:51:13,14,08,1, 12.0,1,1, 8.953, 10502.322, 455.607, 52892.536 25/06/20,03:51:13,15,08,1, 12.0,1,1, 8.953, 10502.313, 455.587, 52892.521 25/06/20,03:51:13,16,08,1, 12.0,1,1, 8.953, 10502.327, 455.606, 52892.514 25/06/20,03:51:13,17,08,1, 12.0,1,1, 8.953, 10502.309, 455.609, 52892.582 25/06/20,03:51:13,18,08,1, 12.0,1,1, 8.953, 10502.315, 455.616, 52892.549 25/06/20,03:51:13,19,08,1, 12.0,1,1, 8.953, 10502.328, 455.590, 52892.543 25/06/20,03:51:14,00,09,1, 11.9,1,1, 8.957, 10502.326, 455.590, 52892.543 25/06/20,03:51:14,01,09,1, 11.9,1,1, 8.957, 10502.305, 455.595, 52892.588 25/06/20,03:51:14,02,09,1, 11.9,1,1, 8.957, 10502.290, 455.603, 52892.510 25/06/20,03:51:14,03,09,1, 11.9,1,1, 8.957, 10502.310, 455.606, 52892.603 25/06/20,03:51:14,04,09,1, 11.9,1,1, 8.957, 10502.305, 455.605, 52892.561 25/06/20,03:51:14,05,09,1, 11.9,1,1, 8.957, 10502.308, 455.603, 52892.615 25/06/20,03:51:14,06,09,1, 11.9,1,1, 8.957, 10502.277, 455.622, 52892.596 25/06/20,03:51:14,07,09,1, 11.9,1,1, 8.957, 10502.319, 455.585, 52892.531 25/06/20,03:51:14,08,09,1, 11.9,1,1, 8.957, 10502.306, 455.623, 52892.612 25/06/20,03:51:14,09,09,1, 11.9,1,1, 8.957, 10502.309, 455.627, 52892.518 25/06/20,03:51:14,10,09,1, 11.9,1,1, 8.957, 10502.317, 455.619, 52892.442 25/06/20,03:51:14,11,09,1, 11.9,1,1, 8.957, 10502.283, 455.644, 52892.715 25/06/20,03:51:14,12,09,1, 11.9,1,1, 8.957, 10502.289, 455.596, 52892.522 25/06/20,03:51:14,13,09,1, 11.9,1,1, 8.957, 10502.290, 455.641, 52892.591 25/06/20,03:51:14,14,09,1, 11.9,1,1, 8.957, 10502.297, 455.638, 52892.610 25/06/20,03:51:14,15,09,1, 11.9,1,1, 8.957, 10502.281, 455.644, 52892.584 25/06/20,03:51:14,16,09,1, 11.9,1,1, 8.957, 10502.298, 455.639, 52892.584 25/06/20,03:51:14,17,09,1, 11.9,1,1, 8.957, 10502.305, 455.671, 52892.593 25/06/20,03:51:14,18,09,1, 11.9,1,1, 8.957, 10502.297, 455.650, 52892.599 25/06/20,03:51:14,19,09,1, 11.9,1,1, 8.957, 10502.266, 455.656, 52892.553 25/06/20,03:51:15,00,08,1, 11.9,1,1, 8.952, 10502.260, 455.656, 52892.553 25/06/20,03:51:15,01,08,1, 11.9,1,1, 8.952, 10502.280, 455.664, 52892.511 25/06/20,03:51:15,02,08,1, 11.9,1,1, 8.952, 10502.305, 455.657, 52892.500 25/06/20,03:51:15,03,08,1, 11.9,1,1, 8.952, 10502.264, 455.665, 52892.623 25/06/20,03:51:15,04,08,1, 11.9,1,1, 8.952, 10502.279, 455.662, 52892.563 25/06/20,03:51:15,05,08,1, 11.9,1,1, 8.952, 10502.259, 455.648, 52892.614 25/06/20,03:51:15,06,08,1, 11.9,1,1, 8.952, 10502.303, 455.675, 52892.565 25/06/20,03:51:15,07,08,1, 11.9,1,1, 8.952, 10502.285, 455.669, 52892.620 25/06/20,03:51:15,08,08,1, 11.9,1,1, 8.952, 10502.254, 455.654, 52892.613 25/06/20,03:51:15,09,08,1, 11.9,1,1, 8.952, 10502.259, 455.633, 52892.581 25/06/20,03:51:15,10,08,1, 11.9,1,1, 8.952, 10502.276, 455.667, 52892.529 25/06/20,03:51:15,11,08,1, 11.9,1,1, 8.952, 10502.266, 455.644, 52892.558 25/06/20,03:51:15,12,08,1, 11.9,1,1, 8.952, 10502.270, 455.706, 52892.611 25/06/20,03:51:15,13,08,1, 11.9,1,1, 8.952, 10502.252, 455.662, 52892.509 25/06/20,03:51:15,14,08,1, 11.9,1,1, 8.952, 10502.257, 455.650, 52892.568 25/06/20,03:51:15,15,08,1, 11.9,1,1, 8.952, 10502.257, 455.651, 52892.597 25/06/20,03:51:15,16,08,1, 11.9,1,1, 8.952, 10502.239, 455.659, 52892.591 25/06/20,03:51:15,17,08,1, 11.9,1,1, 8.952, 10502.264, 455.647, 52892.537 25/06/20,03:51:15,18,08,1, 11.9,1,1, 8.952, 10502.250, 455.660, 52892.500 25/06/20,03:51:15,19,08,1, 11.9,1,1, 8.952, 10502.273, 455.662, 52892.555 25/06/20,03:51:16,00,09,1, 11.9,1,1, 8.952, 10502.268, 455.662, 52892.555 25/06/20,03:51:16,01,09,1, 11.9,1,1, 8.952, 10502.258, 455.665, 52892.559 25/06/20,03:51:16,02,09,1, 11.9,1,1, 8.952, 10502.245, 455.679, 52892.529 25/06/20,03:51:16,03,09,1, 11.9,1,1, 8.952, 10502.275, 455.664, 52892.586 25/06/20,03:51:16,04,09,1, 11.9,1,1, 8.952, 10502.258, 455.657, 52892.590 25/06/20,03:51:16,05,09,1, 11.9,1,1, 8.952, 10502.278, 455.681, 52892.574 25/06/20,03:51:16,06,09,1, 11.9,1,1, 8.952, 10502.253, 455.678, 52892.569 25/06/20,03:51:16,07,09,1, 11.9,1,1, 8.952, 10502.266, 455.692, 52892.577 25/06/20,03:51:16,08,09,1, 11.9,1,1, 8.952, 10502.240, 455.670, 52892.492 25/06/20,03:51:16,09,09,1, 11.9,1,1, 8.952, 10502.275, 455.693, 52892.578 25/06/20,03:51:16,10,09,1, 11.9,1,1, 8.952, 10502.235, 455.681, 52892.485 25/06/20,03:51:16,11,09,1, 11.9,1,1, 8.952, 10502.241, 455.688, 52892.536 25/06/20,03:51:16,12,09,1, 11.9,1,1, 8.952, 10502.264, 455.647, 52892.523 25/06/20,03:51:16,13,09,1, 11.9,1,1, 8.952, 10502.268, 455.678, 52892.595 25/06/20,03:51:16,14,09,1, 11.9,1,1, 8.952, 10502.268, 455.671, 52892.549 25/06/20,03:51:16,15,09,1, 11.9,1,1, 8.952, 10502.243, 455.693, 52892.485 25/06/20,03:51:16,16,09,1, 11.9,1,1, 8.952, 10502.225, 455.662, 52892.475 25/06/20,03:51:16,17,09,1, 11.9,1,1, 8.952, 10502.257, 455.682, 52892.587 25/06/20,03:51:16,18,09,1, 11.9,1,1, 8.952, 10502.241, 455.668, 52892.521 25/06/20,03:51:16,19,09,1, 11.9,1,1, 8.952, 10502.273, 455.674, 52892.547 25/06/20,03:51:17,00,08,1, 11.9,1,1, 8.953, 10502.268, 455.674, 52892.547 25/06/20,03:51:17,01,08,1, 11.9,1,1, 8.953, 10502.258, 455.665, 52892.561 25/06/20,03:51:17,02,08,1, 11.9,1,1, 8.953, 10502.224, 455.690, 52892.576 25/06/20,03:51:17,03,08,1, 11.9,1,1, 8.953, 10502.233, 455.660, 52892.591 25/06/20,03:51:17,04,08,1, 11.9,1,1, 8.953, 10502.242, 455.676, 52892.508 25/06/20,03:51:17,05,08,1, 11.9,1,1, 8.953, 10502.243, 455.665, 52892.467 25/06/20,03:51:17,06,08,1, 11.9,1,1, 8.953, 10502.213, 455.686, 52892.597 25/06/20,03:51:17,07,08,1, 11.9,1,1, 8.953, 10502.218, 455.662, 52892.557 25/06/20,03:51:17,08,08,1, 11.9,1,1, 8.953, 10502.239, 455.696, 52892.524 25/06/20,03:51:17,09,08,1, 11.9,1,1, 8.953, 10502.243, 455.670, 52892.561 25/06/20,03:51:17,10,08,1, 11.9,1,1, 8.953, 10502.239, 455.704, 52892.557 25/06/20,03:51:17,11,08,1, 11.9,1,1, 8.953, 10502.226, 455.680, 52892.525 25/06/20,03:51:17,12,08,1, 11.9,1,1, 8.953, 10502.251, 455.677, 52892.475 25/06/20,03:51:17,13,08,1, 11.9,1,1, 8.953, 10502.258, 455.680, 52892.601 25/06/20,03:51:17,14,08,1, 11.9,1,1, 8.953, 10502.258, 455.671, 52892.494 25/06/20,03:51:17,15,08,1, 11.9,1,1, 8.953, 10502.258, 455.669, 52892.555 25/06/20,03:51:17,16,08,1, 11.9,1,1, 8.953, 10502.249, 455.666, 52892.561 25/06/20,03:51:17,17,08,1, 11.9,1,1, 8.953, 10502.255, 455.666, 52892.505 25/06/20,03:51:17,18,08,1, 11.9,1,1, 8.953, 10502.269, 455.678, 52892.499 25/06/20,03:51:17,19,08,1, 11.9,1,1, 8.953, 10502.261, 455.690, 52892.591 25/06/20,03:51:18,00,08,1, 11.9,1,1, 8.953, 10502.260, 455.690, 52892.591 25/06/20,03:51:18,01,08,1, 11.9,1,1, 8.953, 10502.236, 455.696, 52892.572 25/06/20,03:51:18,02,08,1, 11.9,1,1, 8.953, 10502.234, 455.660, 52892.503 25/06/20,03:51:18,03,08,1, 11.9,1,1, 8.953, 10502.244, 455.696, 52892.520 25/06/20,03:51:18,04,08,1, 11.9,1,1, 8.953, 10502.250, 455.670, 52892.544 25/06/20,03:51:18,05,08,1, 11.9,1,1, 8.953, 10502.241, 455.694, 52892.591 25/06/20,03:51:18,06,08,1, 11.9,1,1, 8.953, 10502.244, 455.682, 52892.476 25/06/20,03:51:18,07,08,1, 11.9,1,1, 8.953, 10502.224, 455.682, 52892.582 25/06/20,03:51:18,08,08,1, 11.9,1,1, 8.953, 10502.260, 455.684, 52892.570 25/06/20,03:51:18,09,08,1, 11.9,1,1, 8.953, 10502.241, 455.700, 52892.567 25/06/20,03:51:18,10,08,1, 11.9,1,1, 8.953, 10502.227, 455.689, 52892.569 25/06/20,03:51:18,11,08,1, 11.9,1,1, 8.953, 10502.210, 455.697, 52892.510 25/06/20,03:51:18,12,08,1, 11.9,1,1, 8.953, 10502.219, 455.702, 52892.600 25/06/20,03:51:18,13,08,1, 11.9,1,1, 8.953, 10502.222, 455.706, 52892.483 25/06/20,03:51:18,14,08,1, 11.9,1,1, 8.953, 10502.237, 455.703, 52892.479 25/06/20,03:51:18,15,08,1, 11.9,1,1, 8.953, 10502.219, 455.673, 52892.482 25/06/20,03:51:18,16,08,1, 11.9,1,1, 8.953, 10502.216, 455.732, 52892.508 25/06/20,03:51:18,17,08,1, 11.9,1,1, 8.953, 10502.205, 455.677, 52892.524 25/06/20,03:51:18,18,08,1, 11.9,1,1, 8.953, 10502.239, 455.724, 52892.590 25/06/20,03:51:18,19,08,1, 11.9,1,1, 8.953, 10502.210, 455.699, 52892.477 25/06/20,03:51:19,00,09,1, 12.0,1,1, 8.950, 10502.210, 455.699, 52892.477 25/06/20,03:51:19,01,09,1, 12.0,1,1, 8.950, 10502.233, 455.704, 52892.487 25/06/20,03:51:19,02,09,1, 12.0,1,1, 8.950, 10502.203, 455.715, 52892.510 25/06/20,03:51:19,03,09,1, 12.0,1,1, 8.950, 10502.215, 455.704, 52892.559 25/06/20,03:51:19,04,09,1, 12.0,1,1, 8.950, 10502.225, 455.720, 52892.527 25/06/20,03:51:19,05,09,1, 12.0,1,1, 8.950, 10502.215, 455.694, 52892.545 25/06/20,03:51:19,06,09,1, 12.0,1,1, 8.950, 10502.195, 455.711, 52892.512 25/06/20,03:51:19,07,09,1, 12.0,1,1, 8.950, 10502.211, 455.728, 52892.538 25/06/20,03:51:19,08,09,1, 12.0,1,1, 8.950, 10502.222, 455.705, 52892.495 25/06/20,03:51:19,09,09,1, 12.0,1,1, 8.950, 10502.192, 455.709, 52892.541 25/06/20,03:51:19,10,09,1, 12.0,1,1, 8.950, 10502.196, 455.717, 52892.562 25/06/20,03:51:19,11,09,1, 12.0,1,1, 8.950, 10502.212, 455.719, 52892.575 25/06/20,03:51:19,12,09,1, 12.0,1,1, 8.950, 10502.203, 455.711, 52892.543 25/06/20,03:51:19,13,09,1, 12.0,1,1, 8.950, 10502.196, 455.717, 52892.573 25/06/20,03:51:19,14,09,1, 12.0,1,1, 8.950, 10502.208, 455.712, 52892.526 25/06/20,03:51:19,15,09,1, 12.0,1,1, 8.950, 10502.218, 455.731, 52892.617 25/06/20,03:51:19,16,09,1, 12.0,1,1, 8.950, 10502.195, 455.725, 52892.535 25/06/20,03:51:19,17,09,1, 12.0,1,1, 8.950, 10502.207, 455.748, 52892.550 25/06/20,03:51:19,18,09,1, 12.0,1,1, 8.950, 10502.206, 455.719, 52892.557 25/06/20,03:51:19,19,09,1, 12.0,1,1, 8.950, 10502.184, 455.752, 52892.628 25/06/20,03:51:20,00,09,1, 11.9,1,1, 8.955, 10502.176, 455.752, 52892.628 25/06/20,03:51:20,01,09,1, 11.9,1,1, 8.955, 10502.176, 455.743, 52892.566 25/06/20,03:51:20,02,09,1, 11.9,1,1, 8.955, 10502.197, 455.709, 52892.561 25/06/20,03:51:20,03,09,1, 11.9,1,1, 8.955, 10502.192, 455.750, 52892.545 25/06/20,03:51:20,04,09,1, 11.9,1,1, 8.955, 10502.212, 455.725, 52892.581 25/06/20,03:51:20,05,09,1, 11.9,1,1, 8.955, 10502.193, 455.745, 52892.582 25/06/20,03:51:20,06,09,1, 11.9,1,1, 8.955, 10502.182, 455.745, 52892.517 25/06/20,03:51:20,07,09,1, 11.9,1,1, 8.955, 10502.182, 455.750, 52892.577 25/06/20,03:51:20,08,09,1, 11.9,1,1, 8.955, 10502.163, 455.751, 52892.589 25/06/20,03:51:20,09,09,1, 11.9,1,1, 8.955, 10502.183, 455.754, 52892.531 25/06/20,03:51:20,10,09,1, 11.9,1,1, 8.955, 10502.178, 455.734, 52892.653 25/06/20,03:51:20,11,09,1, 11.9,1,1, 8.955, 10502.188, 455.702, 52892.551 25/06/20,03:51:20,12,09,1, 11.9,1,1, 8.955, 10502.170, 455.732, 52892.589 25/06/20,03:51:20,13,09,1, 11.9,1,1, 8.955, 10502.158, 455.733, 52892.576 25/06/20,03:51:20,14,09,1, 11.9,1,1, 8.955, 10502.162, 455.756, 52892.570 25/06/20,03:51:20,15,09,1, 11.9,1,1, 8.955, 10502.159, 455.741, 52892.540 25/06/20,03:51:20,16,09,1, 11.9,1,1, 8.955, 10502.170, 455.751, 52892.545 25/06/20,03:51:20,17,09,1, 11.9,1,1, 8.955, 10502.161, 455.764, 52892.552 25/06/20,03:51:20,18,09,1, 11.9,1,1, 8.955, 10502.170, 455.761, 52892.593 25/06/20,03:51:20,19,09,1, 11.9,1,1, 8.955, 10502.147, 455.759, 52892.609 25/06/20,03:51:21,00,09,1, 12.0,1,1, 8.953, 10502.143, 455.759, 52892.609 25/06/20,03:51:21,01,09,1, 12.0,1,1, 8.953, 10502.166, 455.749, 52892.530 25/06/20,03:51:21,02,09,1, 12.0,1,1, 8.953, 10502.153, 455.754, 52892.548 25/06/20,03:51:21,03,09,1, 12.0,1,1, 8.953, 10502.152, 455.772, 52892.593 25/06/20,03:51:21,04,09,1, 12.0,1,1, 8.953, 10502.186, 455.733, 52892.570 25/06/20,03:51:21,05,09,1, 12.0,1,1, 8.953, 10502.166, 455.783, 52892.785 25/06/20,03:51:21,06,09,1, 12.0,1,1, 8.953, 10502.201, 455.739, 52892.551 25/06/20,03:51:21,07,09,1, 12.0,1,1, 8.953, 10502.163, 455.753, 52892.517 25/06/20,03:51:21,08,09,1, 12.0,1,1, 8.953, 10502.173, 455.757, 52892.523 25/06/20,03:51:21,09,09,1, 12.0,1,1, 8.953, 10502.180, 455.796, 52892.573 25/06/20,03:51:21,10,09,1, 12.0,1,1, 8.953, 10502.166, 455.766, 52892.553 25/06/20,03:51:21,11,09,1, 12.0,1,1, 8.953, 10502.134, 455.780, 52892.540 25/06/20,03:51:21,12,09,1, 12.0,1,1, 8.953, 10502.161, 455.764, 52892.552 25/06/20,03:51:21,13,09,1, 12.0,1,1, 8.953, 10502.158, 455.783, 52892.558 25/06/20,03:51:21,14,09,1, 12.0,1,1, 8.953, 10502.161, 455.782, 52892.529 25/06/20,03:51:21,15,09,1, 12.0,1,1, 8.953, 10502.129, 455.772, 52892.592 25/06/20,03:51:21,16,09,1, 12.0,1,1, 8.953, 10502.132, 455.762, 52892.519 25/06/20,03:51:21,17,09,1, 12.0,1,1, 8.953, 10502.127, 455.788, 52892.575 25/06/20,03:51:21,18,09,1, 12.0,1,1, 8.953, 10502.144, 455.773, 52892.573 25/06/20,03:51:21,19,09,1, 12.0,1,1, 8.953, 10502.100, 455.776, 52892.624 25/06/20,03:51:22,00,09,1, 11.9,1,1, 8.954, 10502.093, 455.776, 52892.624 25/06/20,03:51:22,01,09,1, 11.9,1,1, 8.954, 10502.124, 455.791, 52892.534 25/06/20,03:51:22,02,09,1, 11.9,1,1, 8.954, 10502.131, 455.799, 52892.509 25/06/20,03:51:22,03,09,1, 11.9,1,1, 8.954, 10502.119, 455.786, 52892.497 25/06/20,03:51:22,04,09,1, 11.9,1,1, 8.954, 10502.138, 455.798, 52892.475 25/06/20,03:51:22,05,09,1, 11.9,1,1, 8.954, 10502.125, 455.790, 52892.543 25/06/20,03:51:22,06,09,1, 11.9,1,1, 8.954, 10502.109, 455.794, 52892.453 25/06/20,03:51:22,07,09,1, 11.9,1,1, 8.954, 10502.109, 455.773, 52892.540 25/06/20,03:51:22,08,09,1, 11.9,1,1, 8.954, 10502.114, 455.801, 52892.623 25/06/20,03:51:22,09,09,1, 11.9,1,1, 8.954, 10502.138, 455.775, 52892.509 25/06/20,03:51:22,10,09,1, 11.9,1,1, 8.954, 10502.116, 455.781, 52892.542 25/06/20,03:51:22,11,09,1, 11.9,1,1, 8.954, 10502.127, 455.774, 52892.541 25/06/20,03:51:22,12,09,1, 11.9,1,1, 8.954, 10502.123, 455.803, 52892.554 25/06/20,03:51:22,13,09,1, 11.9,1,1, 8.954, 10502.118, 455.796, 52892.557 25/06/20,03:51:22,14,09,1, 11.9,1,1, 8.954, 10502.107, 455.835, 52892.566 25/06/20,03:51:22,15,09,1, 11.9,1,1, 8.954, 10502.106, 455.811, 52892.533 25/06/20,03:51:22,16,09,1, 11.9,1,1, 8.954, 10502.111, 455.786, 52892.506 25/06/20,03:51:22,17,09,1, 11.9,1,1, 8.954, 10502.111, 455.817, 52892.646 25/06/20,03:51:22,18,09,1, 11.9,1,1, 8.954, 10502.122, 455.792, 52892.499 25/06/20,03:51:22,19,09,1, 11.9,1,1, 8.954, 10502.115, 455.807, 52892.569 25/06/20,03:51:23,00,09,1, 11.9,1,1, 8.954, 10502.110, 455.807, 52892.569 25/06/20,03:51:23,01,09,1, 11.9,1,1, 8.954, 10502.124, 455.815, 52892.490 25/06/20,03:51:23,02,09,1, 11.9,1,1, 8.954, 10502.112, 455.794, 52892.592 25/06/20,03:51:23,03,09,1, 11.9,1,1, 8.954, 10502.115, 455.793, 52892.555 25/06/20,03:51:23,04,09,1, 11.9,1,1, 8.954, 10502.118, 455.796, 52892.551 25/06/20,03:51:23,05,09,1, 11.9,1,1, 8.954, 10502.133, 455.844, 52892.820 25/06/20,03:51:23,06,09,1, 11.9,1,1, 8.954, 10502.156, 455.798, 52892.408 25/06/20,03:51:23,07,09,1, 11.9,1,1, 8.954, 10502.073, 455.818, 52892.505 25/06/20,03:51:23,08,09,1, 11.9,1,1, 8.954, 10502.123, 455.797, 52892.483 25/06/20,03:51:23,09,09,1, 11.9,1,1, 8.954, 10502.094, 455.832, 52892.549 25/06/20,03:51:23,10,09,1, 11.9,1,1, 8.954, 10502.137, 455.818, 52892.564 25/06/20,03:51:23,11,09,1, 11.9,1,1, 8.954, 10502.120, 455.836, 52892.547 25/06/20,03:51:23,12,09,1, 11.9,1,1, 8.954, 10502.116, 455.808, 52892.498 25/06/20,03:51:23,13,09,1, 11.9,1,1, 8.954, 10502.109, 455.837, 52892.535 25/06/20,03:51:23,14,09,1, 11.9,1,1, 8.954, 10502.127, 455.837, 52892.556 25/06/20,03:51:23,15,09,1, 11.9,1,1, 8.954, 10502.109, 455.828, 52892.502 25/06/20,03:51:23,16,09,1, 11.9,1,1, 8.954, 10502.098, 455.855, 52892.533 25/06/20,03:51:23,17,09,1, 11.9,1,1, 8.954, 10502.115, 455.827, 52892.541 25/06/20,03:51:23,18,09,1, 11.9,1,1, 8.954, 10502.089, 455.846, 52892.570 25/06/20,03:51:23,19,09,1, 11.9,1,1, 8.954, 10502.106, 455.825, 52892.571 25/06/20,03:51:24,00,09,1, 11.9,1,1, 8.952, 10502.101, 455.825, 52892.571 25/06/20,03:51:24,01,09,1, 11.9,1,1, 8.952, 10502.103, 455.839, 52892.510 25/06/20,03:51:24,02,09,1, 11.9,1,1, 8.952, 10502.123, 455.852, 52892.519 25/06/20,03:51:24,03,09,1, 11.9,1,1, 8.952, 10502.109, 455.840, 52892.580 25/06/20,03:51:24,04,09,1, 11.9,1,1, 8.952, 10502.115, 455.839, 52892.543 25/06/20,03:51:24,05,09,1, 11.9,1,1, 8.952, 10502.114, 455.831, 52892.546 25/06/20,03:51:24,06,09,1, 11.9,1,1, 8.952, 10502.091, 455.860, 52892.634 25/06/20,03:51:24,07,09,1, 11.9,1,1, 8.952, 10502.086, 455.846, 52892.573 25/06/20,03:51:24,08,09,1, 11.9,1,1, 8.952, 10502.108, 455.858, 52892.568 25/06/20,03:51:24,09,09,1, 11.9,1,1, 8.952, 10502.093, 455.824, 52892.646 25/06/20,03:51:24,10,09,1, 11.9,1,1, 8.952, 10502.093, 455.827, 52892.550 25/06/20,03:51:24,11,09,1, 11.9,1,1, 8.952, 10502.098, 455.857, 52892.607 25/06/20,03:51:24,12,09,1, 11.9,1,1, 8.952, 10502.081, 455.855, 52892.581 25/06/20,03:51:24,13,09,1, 11.9,1,1, 8.952, 10502.097, 455.861, 52892.588 25/06/20,03:51:24,14,09,1, 11.9,1,1, 8.952, 10502.075, 455.845, 52892.538 25/06/20,03:51:24,15,09,1, 11.9,1,1, 8.952, 10502.088, 455.857, 52892.536 25/06/20,03:51:24,16,09,1, 11.9,1,1, 8.952, 10502.072, 455.831, 52892.562 25/06/20,03:51:24,17,09,1, 11.9,1,1, 8.952, 10502.085, 455.874, 52892.625 25/06/20,03:51:24,18,09,1, 11.9,1,1, 8.952, 10502.063, 455.853, 52892.553 25/06/20,03:51:24,19,09,1, 11.9,1,1, 8.952, 10502.094, 455.870, 52892.653 25/06/20,03:51:25,00,09,1, 11.8,1,1, 8.952, 10502.093, 455.870, 52892.653 25/06/20,03:51:25,01,09,1, 11.8,1,1, 8.952, 10502.074, 455.864, 52892.525 25/06/20,03:51:25,02,09,1, 11.8,1,1, 8.952, 10502.075, 455.856, 52892.558 25/06/20,03:51:25,03,09,1, 11.8,1,1, 8.952, 10502.085, 455.857, 52892.593 25/06/20,03:51:25,04,09,1, 11.8,1,1, 8.952, 10502.073, 455.870, 52892.605 25/06/20,03:51:25,05,09,1, 11.8,1,1, 8.952, 10502.059, 455.854, 52892.557 25/06/20,03:51:25,06,09,1, 11.8,1,1, 8.952, 10502.083, 455.842, 52892.578 25/06/20,03:51:25,07,09,1, 11.8,1,1, 8.952, 10502.084, 455.855, 52892.652 25/06/20,03:51:25,08,09,1, 11.8,1,1, 8.952, 10502.070, 455.865, 52892.584 25/06/20,03:51:25,09,09,1, 11.8,1,1, 8.952, 10502.055, 455.856, 52892.639 25/06/20,03:51:25,10,09,1, 11.8,1,1, 8.952, 10502.068, 455.865, 52892.630 25/06/20,03:51:25,11,09,1, 11.8,1,1, 8.952, 10502.089, 455.857, 52892.559 25/06/20,03:51:25,12,09,1, 11.8,1,1, 8.952, 10502.061, 455.901, 52892.588 25/06/20,03:51:25,13,09,1, 11.8,1,1, 8.952, 10502.064, 455.865, 52892.551 25/06/20,03:51:25,14,09,1, 11.8,1,1, 8.952, 10502.090, 455.918, 52892.622 25/06/20,03:51:25,15,09,1, 11.8,1,1, 8.952, 10502.063, 455.870, 52892.636 25/06/20,03:51:25,16,09,1, 11.8,1,1, 8.952, 10502.076, 455.891, 52892.617 25/06/20,03:51:25,17,09,1, 11.8,1,1, 8.952, 10502.047, 455.887, 52892.665 25/06/20,03:51:25,18,09,1, 11.8,1,1, 8.952, 10502.051, 455.878, 52892.654 25/06/20,03:51:25,19,09,1, 11.8,1,1, 8.952, 10502.071, 455.861, 52892.574 25/06/20,03:51:26,00,09,1, 11.9,1,1, 8.955, 10502.068, 455.861, 52892.574 25/06/20,03:51:26,01,09,1, 11.9,1,1, 8.955, 10502.067, 455.893, 52892.565 25/06/20,03:51:26,02,09,1, 11.9,1,1, 8.955, 10502.064, 455.876, 52892.392 25/06/20,03:51:26,03,09,1, 11.9,1,1, 8.955, 10502.009, 455.889, 52892.574 25/06/20,03:51:26,04,09,1, 11.9,1,1, 8.955, 10501.980, 455.895, 52892.604 25/06/20,03:51:26,05,09,1, 11.9,1,1, 8.955, 10502.040, 455.880, 52892.576 25/06/20,03:51:26,06,09,1, 11.9,1,1, 8.955, 10502.056, 455.910, 52892.551 25/06/20,03:51:26,07,09,1, 11.9,1,1, 8.955, 10502.046, 455.912, 52892.579 25/06/20,03:51:26,08,09,1, 11.9,1,1, 8.955, 10502.038, 455.885, 52892.613 25/06/20,03:51:26,09,09,1, 11.9,1,1, 8.955, 10502.030, 455.895, 52892.634 25/06/20,03:51:26,10,09,1, 11.9,1,1, 8.955, 10502.048, 455.901, 52892.573 25/06/20,03:51:26,11,09,1, 11.9,1,1, 8.955, 10502.019, 455.912, 52892.609 25/06/20,03:51:26,12,09,1, 11.9,1,1, 8.955, 10502.017, 455.870, 52892.656 25/06/20,03:51:26,13,09,1, 11.9,1,1, 8.955, 10502.044, 455.919, 52892.578 25/06/20,03:51:26,14,09,1, 11.9,1,1, 8.955, 10502.036, 455.903, 52892.488 25/06/20,03:51:26,15,09,1, 11.9,1,1, 8.955, 10502.018, 455.911, 52892.598 25/06/20,03:51:26,16,09,1, 11.9,1,1, 8.955, 10502.017, 455.896, 52892.596 25/06/20,03:51:26,17,09,1, 11.9,1,1, 8.955, 10501.993, 455.918, 52892.585 25/06/20,03:51:26,18,09,1, 11.9,1,1, 8.955, 10502.002, 455.908, 52892.622 25/06/20,03:51:26,19,09,1, 11.9,1,1, 8.955, 10502.010, 455.906, 52892.508 25/06/20,03:51:27,00,09,1, 11.9,1,1, 8.951, 10502.009, 455.906, 52892.508 25/06/20,03:51:27,01,09,1, 11.9,1,1, 8.951, 10502.001, 455.934, 52892.635 25/06/20,03:51:27,02,09,1, 11.9,1,1, 8.951, 10501.996, 455.918, 52892.590 25/06/20,03:51:27,03,09,1, 11.9,1,1, 8.951, 10501.980, 455.908, 52892.591 25/06/20,03:51:27,04,09,1, 11.9,1,1, 8.951, 10502.006, 455.922, 52892.649 25/06/20,03:51:27,05,09,1, 11.9,1,1, 8.951, 10501.982, 455.942, 52892.587 25/06/20,03:51:27,06,09,1, 11.9,1,1, 8.951, 10502.000, 455.915, 52892.603 25/06/20,03:51:27,07,09,1, 11.9,1,1, 8.951, 10501.999, 455.912, 52892.661 25/06/20,03:51:27,08,09,1, 11.9,1,1, 8.951, 10501.961, 455.928, 52892.621 25/06/20,03:51:27,09,09,1, 11.9,1,1, 8.951, 10501.984, 455.917, 52892.613 25/06/20,03:51:27,10,09,1, 11.9,1,1, 8.951, 10501.980, 455.955, 52892.609 25/06/20,03:51:27,11,09,1, 11.9,1,1, 8.951, 10501.974, 455.927, 52892.563 25/06/20,03:51:27,12,09,1, 11.9,1,1, 8.951, 10501.969, 455.966, 52892.618 25/06/20,03:51:27,13,09,1, 11.9,1,1, 8.951, 10501.982, 455.965, 52892.569 25/06/20,03:51:27,14,09,1, 11.9,1,1, 8.951, 10501.965, 455.944, 52892.548 25/06/20,03:51:27,15,09,1, 11.9,1,1, 8.951, 10501.994, 455.952, 52892.570 25/06/20,03:51:27,16,09,1, 11.9,1,1, 8.951, 10501.978, 455.959, 52892.611 25/06/20,03:51:27,17,09,1, 11.9,1,1, 8.951, 10501.982, 455.962, 52892.554 25/06/20,03:51:27,18,09,1, 11.9,1,1, 8.951, 10501.953, 455.950, 52892.561 25/06/20,03:51:27,19,09,1, 11.9,1,1, 8.951, 10501.961, 455.955, 52892.605 25/06/20,03:51:28,00,09,1, 11.9,1,1, 8.952, 10501.959, 455.955, 52892.605 25/06/20,03:51:28,01,09,1, 11.9,1,1, 8.952, 10501.959, 455.958, 52892.616 25/06/20,03:51:28,02,09,1, 11.9,1,1, 8.952, 10501.967, 455.984, 52892.581 25/06/20,03:51:28,03,09,1, 11.9,1,1, 8.952, 10501.972, 455.988, 52892.586 25/06/20,03:51:28,04,09,1, 11.9,1,1, 8.952, 10501.954, 455.959, 52892.544 25/06/20,03:51:28,05,09,1, 11.9,1,1, 8.952, 10501.938, 455.987, 52892.575 25/06/20,03:51:28,06,09,1, 11.9,1,1, 8.952, 10501.961, 455.958, 52892.569 25/06/20,03:51:28,07,09,1, 11.9,1,1, 8.952, 10501.948, 455.982, 52892.655 25/06/20,03:51:28,08,09,1, 11.9,1,1, 8.952, 10501.964, 455.948, 52892.517 25/06/20,03:51:28,09,09,1, 11.9,1,1, 8.952, 10501.941, 455.985, 52892.580 25/06/20,03:51:28,10,09,1, 11.9,1,1, 8.952, 10501.966, 455.972, 52892.579 25/06/20,03:51:28,11,09,1, 11.9,1,1, 8.952, 10501.924, 455.986, 52892.614 25/06/20,03:51:28,12,09,1, 11.9,1,1, 8.952, 10501.935, 455.966, 52892.610 25/06/20,03:51:28,13,09,1, 11.9,1,1, 8.952, 10501.941, 455.978, 52892.658 25/06/20,03:51:28,14,09,1, 11.9,1,1, 8.952, 10501.917, 455.967, 52892.617 25/06/20,03:51:28,15,09,1, 11.9,1,1, 8.952, 10501.914, 455.999, 52892.604 25/06/20,03:51:28,16,09,1, 11.9,1,1, 8.952, 10501.919, 455.997, 52892.637 25/06/20,03:51:28,17,09,1, 11.9,1,1, 8.952, 10501.927, 455.998, 52892.599 25/06/20,03:51:28,18,09,1, 11.9,1,1, 8.952, 10501.931, 455.989, 52892.590 25/06/20,03:51:28,19,09,1, 11.9,1,1, 8.952, 10501.943, 455.993, 52892.503 25/06/20,03:51:29,00,09,1, 11.9,1,1, 8.954, 10501.943, 455.993, 52892.503 25/06/20,03:51:29,01,09,1, 11.9,1,1, 8.954, 10501.919, 456.011, 52892.667 25/06/20,03:51:29,02,09,1, 11.9,1,1, 8.954, 10501.929, 455.998, 52892.660 25/06/20,03:51:29,03,09,1, 11.9,1,1, 8.954, 10501.913, 456.004, 52892.508 25/06/20,03:51:29,04,09,1, 11.9,1,1, 8.954, 10501.932, 456.011, 52892.502 25/06/20,03:51:29,05,09,1, 11.9,1,1, 8.954, 10501.903, 455.993, 52892.618 25/06/20,03:51:29,06,09,1, 11.9,1,1, 8.954, 10501.900, 456.031, 52892.625 25/06/20,03:51:29,07,09,1, 11.9,1,1, 8.954, 10501.909, 455.995, 52892.583 25/06/20,03:51:29,08,09,1, 11.9,1,1, 8.954, 10501.911, 456.015, 52892.600 25/06/20,03:51:29,09,09,1, 11.9,1,1, 8.954, 10501.900, 456.008, 52892.607 25/06/20,03:51:29,10,09,1, 11.9,1,1, 8.954, 10501.902, 456.052, 52892.613 25/06/20,03:51:29,11,09,1, 11.9,1,1, 8.954, 10501.894, 456.016, 52892.604 25/06/20,03:51:29,12,09,1, 11.9,1,1, 8.954, 10501.886, 456.021, 52892.563 25/06/20,03:51:29,13,09,1, 11.9,1,1, 8.954, 10501.898, 456.009, 52892.622 25/06/20,03:51:29,14,09,1, 11.9,1,1, 8.954, 10501.880, 456.048, 52892.582 25/06/20,03:51:29,15,09,1, 11.9,1,1, 8.954, 10501.898, 456.034, 52892.621 25/06/20,03:51:29,16,09,1, 11.9,1,1, 8.954, 10501.883, 456.037, 52892.666 25/06/20,03:51:29,17,09,1, 11.9,1,1, 8.954, 10501.890, 456.040, 52892.687 25/06/20,03:51:29,18,09,1, 11.9,1,1, 8.954, 10501.887, 456.059, 52892.629 25/06/20,03:51:29,19,09,1, 11.9,1,1, 8.954, 10501.875, 456.034, 52892.597 25/06/20,03:51:30,00,09,1, 11.9,1,1, 8.950, 10501.868, 456.034, 52892.597 25/06/20,03:51:30,01,09,1, 11.9,1,1, 8.950, 10501.890, 456.048, 52892.673 25/06/20,03:51:30,02,09,1, 11.9,1,1, 8.950, 10501.882, 456.042, 52892.588 25/06/20,03:51:30,03,09,1, 11.9,1,1, 8.950, 10501.836, 456.043, 52892.627 25/06/20,03:51:30,04,09,1, 11.9,1,1, 8.950, 10501.853, 456.026, 52892.620 25/06/20,03:51:30,05,09,1, 11.9,1,1, 8.950, 10501.840, 456.027, 52892.609 25/06/20,03:51:30,06,09,1, 11.9,1,1, 8.950, 10501.831, 456.053, 52892.648 25/06/20,03:51:30,07,09,1, 11.9,1,1, 8.950, 10501.840, 456.039, 52892.621 25/06/20,03:51:30,08,09,1, 11.9,1,1, 8.950, 10501.847, 456.051, 52892.640 25/06/20,03:51:30,09,09,1, 11.9,1,1, 8.950, 10501.845, 456.074, 52892.644 25/06/20,03:51:30,10,09,1, 11.9,1,1, 8.950, 10501.829, 456.039, 52892.586 25/06/20,03:51:30,11,09,1, 11.9,1,1, 8.950, 10501.825, 456.080, 52892.614 25/06/20,03:51:30,12,09,1, 11.9,1,1, 8.950, 10501.809, 456.026, 52892.588 25/06/20,03:51:30,13,09,1, 11.9,1,1, 8.950, 10501.822, 456.073, 52892.626 25/06/20,03:51:30,14,09,1, 11.9,1,1, 8.950, 10501.846, 456.041, 52892.668 25/06/20,03:51:30,15,09,1, 11.9,1,1, 8.950, 10501.805, 456.079, 52892.679 25/06/20,03:51:30,16,09,1, 11.9,1,1, 8.950, 10501.843, 456.073, 52892.658 25/06/20,03:51:30,17,09,1, 11.9,1,1, 8.950, 10501.781, 456.058, 52892.641 25/06/20,03:51:30,18,09,1, 11.9,1,1, 8.950, 10501.811, 456.074, 52892.647 25/06/20,03:51:30,19,09,1, 11.9,1,1, 8.950, 10501.823, 456.065, 52892.601 25/06/20,03:51:31,00,09,1, 11.9,1,1, 8.952, 10501.817, 456.065, 52892.601 25/06/20,03:51:31,01,09,1, 11.9,1,1, 8.952, 10501.813, 456.069, 52892.613 25/06/20,03:51:31,02,09,1, 11.9,1,1, 8.952, 10501.812, 456.074, 52892.684 25/06/20,03:51:31,03,09,1, 11.9,1,1, 8.952, 10501.794, 456.088, 52892.642 25/06/20,03:51:31,04,09,1, 11.9,1,1, 8.952, 10501.781, 456.104, 52892.602 25/06/20,03:51:31,05,09,1, 11.9,1,1, 8.952, 10501.811, 456.075, 52892.659 25/06/20,03:51:31,06,09,1, 11.9,1,1, 8.952, 10501.803, 456.093, 52892.657 25/06/20,03:51:31,07,09,1, 11.9,1,1, 8.952, 10501.775, 456.063, 52892.550 25/06/20,03:51:31,08,09,1, 11.9,1,1, 8.952, 10501.793, 456.078, 52892.591 25/06/20,03:51:31,09,09,1, 11.9,1,1, 8.952, 10501.776, 456.068, 52892.634 25/06/20,03:51:31,10,09,1, 11.9,1,1, 8.952, 10501.791, 456.130, 52892.693 25/06/20,03:51:31,11,09,1, 11.9,1,1, 8.952, 10501.798, 456.092, 52892.609 25/06/20,03:51:31,12,09,1, 11.9,1,1, 8.952, 10501.761, 456.121, 52892.681 25/06/20,03:51:31,13,09,1, 11.9,1,1, 8.952, 10501.771, 456.085, 52892.697 25/06/20,03:51:31,14,09,1, 11.9,1,1, 8.952, 10501.748, 456.107, 52892.588 25/06/20,03:51:31,15,09,1, 11.9,1,1, 8.952, 10501.740, 456.104, 52892.646 25/06/20,03:51:31,16,09,1, 11.9,1,1, 8.952, 10501.749, 456.127, 52892.703 25/06/20,03:51:31,17,09,1, 11.9,1,1, 8.952, 10501.754, 456.083, 52892.643 25/06/20,03:51:31,18,09,1, 11.9,1,1, 8.952, 10501.767, 456.110, 52892.698 25/06/20,03:51:31,19,09,1, 11.9,1,1, 8.952, 10501.764, 456.116, 52892.681 25/06/20,03:51:32,00,09,1, 11.9,1,1, 8.955, 10501.759, 456.116, 52892.681 25/06/20,03:51:32,01,09,1, 11.9,1,1, 8.955, 10501.765, 456.109, 52892.691 25/06/20,03:51:32,02,09,1, 11.9,1,1, 8.955, 10501.764, 456.104, 52892.592 25/06/20,03:51:32,03,09,1, 11.9,1,1, 8.955, 10501.744, 456.109, 52892.646 25/06/20,03:51:32,04,09,1, 11.9,1,1, 8.955, 10501.729, 456.108, 52892.668 25/06/20,03:51:32,05,09,1, 11.9,1,1, 8.955, 10501.726, 456.117, 52892.592 25/06/20,03:51:32,06,09,1, 11.9,1,1, 8.955, 10501.697, 456.133, 52892.660 25/06/20,03:51:32,07,09,1, 11.9,1,1, 8.955, 10501.750, 456.103, 52892.673 25/06/20,03:51:32,08,09,1, 11.9,1,1, 8.955, 10501.705, 456.127, 52892.627 25/06/20,03:51:32,09,09,1, 11.9,1,1, 8.955, 10501.702, 456.113, 52892.647 25/06/20,03:51:32,10,09,1, 11.9,1,1, 8.955, 10501.728, 456.129, 52892.636 25/06/20,03:51:32,11,09,1, 11.9,1,1, 8.955, 10501.718, 456.144, 52892.650 25/06/20,03:51:32,12,09,1, 11.9,1,1, 8.955, 10501.700, 456.129, 52892.592 25/06/20,03:51:32,13,09,1, 11.9,1,1, 8.955, 10501.699, 456.141, 52892.679 25/06/20,03:51:32,14,09,1, 11.9,1,1, 8.955, 10501.696, 456.111, 52892.611 25/06/20,03:51:32,15,09,1, 11.9,1,1, 8.955, 10501.679, 456.144, 52892.666 25/06/20,03:51:32,16,09,1, 11.9,1,1, 8.955, 10501.700, 456.134, 52892.673 25/06/20,03:51:32,17,09,1, 11.9,1,1, 8.955, 10501.676, 456.133, 52892.668 25/06/20,03:51:32,18,09,1, 11.9,1,1, 8.955, 10501.707, 456.141, 52892.654 25/06/20,03:51:32,19,09,1, 11.9,1,1, 8.955, 10501.687, 456.133, 52892.649 25/06/20,03:51:33,00,09,1, 11.9,1,1, 8.953, 10501.684, 456.133, 52892.649 25/06/20,03:51:33,01,09,1, 11.9,1,1, 8.953, 10501.661, 456.144, 52892.606 25/06/20,03:51:33,02,09,1, 11.9,1,1, 8.953, 10501.701, 456.147, 52892.681 25/06/20,03:51:33,03,09,1, 11.9,1,1, 8.953, 10501.676, 456.148, 52892.627 25/06/20,03:51:33,04,09,1, 11.9,1,1, 8.953, 10501.667, 456.161, 52892.709 25/06/20,03:51:33,05,09,1, 11.9,1,1, 8.953, 10501.655, 456.142, 52892.616 25/06/20,03:51:33,06,09,1, 11.9,1,1, 8.953, 10501.638, 456.167, 52892.634 25/06/20,03:51:33,07,09,1, 11.9,1,1, 8.953, 10501.644, 456.130, 52892.604 25/06/20,03:51:33,08,09,1, 11.9,1,1, 8.953, 10501.638, 456.189, 52892.714 25/06/20,03:51:33,09,09,1, 11.9,1,1, 8.953, 10501.637, 456.150, 52892.609 25/06/20,03:51:33,10,09,1, 11.9,1,1, 8.953, 10501.636, 456.188, 52892.649 25/06/20,03:51:33,11,09,1, 11.9,1,1, 8.953, 10501.610, 456.168, 52892.626 25/06/20,03:51:33,12,09,1, 11.9,1,1, 8.953, 10501.621, 456.171, 52892.642 25/06/20,03:51:33,13,09,1, 11.9,1,1, 8.953, 10501.621, 456.189, 52892.638 25/06/20,03:51:33,14,09,1, 11.9,1,1, 8.953, 10501.600, 456.227, 52892.644 25/06/20,03:51:33,15,09,1, 11.9,1,1, 8.953, 10501.600, 456.195, 52892.645 25/06/20,03:51:33,16,09,1, 11.9,1,1, 8.953, 10501.607, 456.223, 52892.679 25/06/20,03:51:33,17,09,1, 11.9,1,1, 8.953, 10501.608, 456.182, 52892.651 25/06/20,03:51:33,18,09,1, 11.9,1,1, 8.953, 10501.587, 456.214, 52892.625 25/06/20,03:51:33,19,09,1, 11.9,1,1, 8.953, 10501.606, 456.209, 52892.638 25/06/20,03:51:34,00,09,1, 11.9,1,1, 8.949, 10501.601, 456.209, 52892.638 25/06/20,03:51:34,01,09,1, 11.9,1,1, 8.949, 10501.594, 456.212, 52892.695 25/06/20,03:51:34,02,09,1, 11.9,1,1, 8.949, 10501.585, 456.201, 52892.615 25/06/20,03:51:34,03,09,1, 11.9,1,1, 8.949, 10501.580, 456.222, 52892.679 25/06/20,03:51:34,04,09,1, 11.9,1,1, 8.949, 10501.593, 456.202, 52892.715 25/06/20,03:51:34,05,09,1, 11.9,1,1, 8.949, 10501.575, 456.217, 52892.723 25/06/20,03:51:34,06,09,1, 11.9,1,1, 8.949, 10501.563, 456.177, 52892.673 25/06/20,03:51:34,07,09,1, 11.9,1,1, 8.949, 10501.548, 456.224, 52892.710 25/06/20,03:51:34,08,09,1, 11.9,1,1, 8.949, 10501.545, 456.218, 52892.684 25/06/20,03:51:34,09,09,1, 11.9,1,1, 8.949, 10501.537, 456.213, 52892.772 25/06/20,03:51:34,10,09,1, 11.9,1,1, 8.949, 10501.548, 456.200, 52892.721 25/06/20,03:51:34,11,09,1, 11.9,1,1, 8.949, 10501.538, 456.236, 52892.662 25/06/20,03:51:34,12,09,1, 11.9,1,1, 8.949, 10501.544, 456.215, 52892.707 25/06/20,03:51:34,13,09,1, 11.9,1,1, 8.949, 10501.527, 456.230, 52892.621 25/06/20,03:51:34,14,09,1, 11.9,1,1, 8.949, 10501.561, 456.225, 52892.631 25/06/20,03:51:34,15,09,1, 11.9,1,1, 8.949, 10501.533, 456.236, 52892.700 25/06/20,03:51:34,16,09,1, 11.9,1,1, 8.949, 10501.513, 456.222, 52892.765 25/06/20,03:51:34,17,09,1, 11.9,1,1, 8.949, 10501.513, 456.262, 52892.783 25/06/20,03:51:34,18,09,1, 11.9,1,1, 8.949, 10501.491, 456.238, 52892.702 25/06/20,03:51:34,19,09,1, 11.9,1,1, 8.949, 10501.486, 456.280, 52892.863 25/06/20,03:51:35,00,09,1, 11.9,1,1, 8.954, 10501.484, 456.280, 52892.863 25/06/20,03:51:35,01,09,1, 11.9,1,1, 8.954, 10501.495, 456.277, 52892.732 25/06/20,03:51:35,02,09,1, 11.9,1,1, 8.954, 10501.504, 456.270, 52892.712 25/06/20,03:51:35,03,09,1, 11.9,1,1, 8.954, 10501.513, 456.257, 52892.667 25/06/20,03:51:35,04,09,1, 11.9,1,1, 8.954, 10501.501, 456.300, 52892.812 25/06/20,03:51:35,05,09,1, 11.9,1,1, 8.954, 10501.511, 456.283, 52892.691 25/06/20,03:51:35,06,09,1, 11.9,1,1, 8.954, 10501.483, 456.280, 52892.741 25/06/20,03:51:35,07,09,1, 11.9,1,1, 8.954, 10501.460, 456.259, 52892.730 25/06/20,03:51:35,08,09,1, 11.9,1,1, 8.954, 10501.476, 456.287, 52892.768 25/06/20,03:51:35,09,09,1, 11.9,1,1, 8.954, 10501.468, 456.278, 52892.721 25/06/20,03:51:35,10,09,1, 11.9,1,1, 8.954, 10501.457, 456.301, 52892.742 25/06/20,03:51:35,11,09,1, 11.9,1,1, 8.954, 10501.453, 456.294, 52892.750 25/06/20,03:51:35,12,09,1, 11.9,1,1, 8.954, 10501.436, 456.323, 52892.798 25/06/20,03:51:35,13,09,1, 11.9,1,1, 8.954, 10501.465, 456.272, 52892.714 25/06/20,03:51:35,14,09,1, 11.9,1,1, 8.954, 10501.422, 456.309, 52892.721 25/06/20,03:51:35,15,09,1, 11.9,1,1, 8.954, 10501.457, 456.298, 52892.725 25/06/20,03:51:35,16,09,1, 11.9,1,1, 8.954, 10501.430, 456.304, 52892.744 25/06/20,03:51:35,17,09,1, 11.9,1,1, 8.954, 10501.422, 456.305, 52892.761 25/06/20,03:51:35,18,09,1, 11.9,1,1, 8.954, 10501.439, 456.334, 52892.765 25/06/20,03:51:35,19,09,1, 11.9,1,1, 8.954, 10501.414, 456.314, 52892.755 25/06/20,03:51:36,00,09,1, 11.9,1,1, 8.952, 10501.409, 456.314, 52892.755 25/06/20,03:51:36,01,09,1, 11.9,1,1, 8.952, 10501.401, 456.313, 52892.764 25/06/20,03:51:36,02,09,1, 11.9,1,1, 8.952, 10501.454, 456.304, 52892.759 25/06/20,03:51:36,03,09,1, 11.9,1,1, 8.952, 10501.398, 456.308, 52892.743 25/06/20,03:51:36,04,09,1, 11.9,1,1, 8.952, 10501.394, 456.304, 52892.751 25/06/20,03:51:36,05,09,1, 11.9,1,1, 8.952, 10501.401, 456.317, 52892.690 25/06/20,03:51:36,06,09,1, 11.9,1,1, 8.952, 10501.359, 456.336, 52892.668 25/06/20,03:51:36,07,09,1, 11.9,1,1, 8.952, 10501.410, 456.312, 52892.746 25/06/20,03:51:36,08,09,1, 11.9,1,1, 8.952, 10501.380, 456.317, 52892.706 25/06/20,03:51:36,09,09,1, 11.9,1,1, 8.952, 10501.358, 456.326, 52892.741 25/06/20,03:51:36,10,09,1, 11.9,1,1, 8.952, 10501.382, 456.321, 52892.714 25/06/20,03:51:36,11,09,1, 11.9,1,1, 8.952, 10501.349, 456.340, 52892.768 25/06/20,03:51:36,12,09,1, 11.9,1,1, 8.952, 10501.345, 456.326, 52892.774 25/06/20,03:51:36,13,09,1, 11.9,1,1, 8.952, 10501.351, 456.349, 52892.765 25/06/20,03:51:36,14,09,1, 11.9,1,1, 8.952, 10501.352, 456.337, 52892.785 25/06/20,03:51:36,15,09,1, 11.9,1,1, 8.952, 10501.332, 456.369, 52892.816 25/06/20,03:51:36,16,09,1, 11.9,1,1, 8.952, 10501.345, 456.332, 52892.730 25/06/20,03:51:36,17,09,1, 11.9,1,1, 8.952, 10501.333, 456.380, 52892.758 25/06/20,03:51:36,18,09,1, 11.9,1,1, 8.952, 10501.330, 456.382, 52892.770 25/06/20,03:51:36,19,09,1, 11.9,1,1, 8.952, 10501.339, 456.391, 52892.741 25/06/20,03:51:37,00,09,1, 12.0,1,1, 8.951, 10501.333, 456.391, 52892.741 25/06/20,03:51:37,01,09,1, 12.0,1,1, 8.951, 10501.301, 456.379, 52892.768 25/06/20,03:51:37,02,09,1, 12.0,1,1, 8.951, 10501.316, 456.370, 52892.772 25/06/20,03:51:37,03,09,1, 12.0,1,1, 8.951, 10501.306, 456.375, 52892.691 25/06/20,03:51:37,04,09,1, 12.0,1,1, 8.951, 10501.299, 456.379, 52892.726 25/06/20,03:51:37,05,09,1, 12.0,1,1, 8.951, 10501.316, 456.368, 52892.720 25/06/20,03:51:37,06,09,1, 12.0,1,1, 8.951, 10501.323, 456.372, 52892.775 25/06/20,03:51:37,07,09,1, 12.0,1,1, 8.951, 10501.286, 456.402, 52892.691 25/06/20,03:51:37,08,09,1, 12.0,1,1, 8.951, 10501.288, 456.391, 52892.772 25/06/20,03:51:37,09,09,1, 12.0,1,1, 8.951, 10501.282, 456.404, 52892.781 25/06/20,03:51:37,10,09,1, 12.0,1,1, 8.951, 10501.281, 456.408, 52892.728 25/06/20,03:51:37,11,09,1, 12.0,1,1, 8.951, 10501.278, 456.396, 52892.760 25/06/20,03:51:37,12,09,1, 12.0,1,1, 8.951, 10501.256, 456.424, 52892.754 25/06/20,03:51:37,13,09,1, 12.0,1,1, 8.951, 10501.289, 456.400, 52892.747 25/06/20,03:51:37,14,09,1, 12.0,1,1, 8.951, 10501.280, 456.408, 52892.773 25/06/20,03:51:37,15,09,1, 12.0,1,1, 8.951, 10501.258, 456.387, 52892.789 25/06/20,03:51:37,16,09,1, 12.0,1,1, 8.951, 10501.257, 456.393, 52892.718 25/06/20,03:51:37,17,09,1, 12.0,1,1, 8.951, 10501.266, 456.392, 52892.746 25/06/20,03:51:37,18,09,1, 12.0,1,1, 8.951, 10501.257, 456.418, 52892.804 25/06/20,03:51:37,19,09,1, 12.0,1,1, 8.951, 10501.257, 456.375, 52892.690 25/06/20,03:51:38,00,09,1, 11.9,1,1, 8.951, 10501.250, 456.375, 52892.690 25/06/20,03:51:38,01,09,1, 11.9,1,1, 8.951, 10501.267, 456.401, 52892.734 25/06/20,03:51:38,02,09,1, 11.9,1,1, 8.951, 10501.236, 456.407, 52892.725 25/06/20,03:51:38,03,09,1, 11.9,1,1, 8.951, 10501.252, 456.413, 52892.674 25/06/20,03:51:38,04,09,1, 11.9,1,1, 8.951, 10501.240, 456.429, 52892.803 25/06/20,03:51:38,05,09,1, 11.9,1,1, 8.951, 10501.246, 456.421, 52892.788 25/06/20,03:51:38,06,09,1, 11.9,1,1, 8.951, 10501.215, 456.416, 52892.763 25/06/20,03:51:38,07,09,1, 11.9,1,1, 8.951, 10501.249, 456.446, 52892.772 25/06/20,03:51:38,08,09,1, 11.9,1,1, 8.951, 10501.229, 456.427, 52892.738 25/06/20,03:51:38,09,09,1, 11.9,1,1, 8.951, 10501.207, 456.436, 52892.782 25/06/20,03:51:38,10,09,1, 11.9,1,1, 8.951, 10501.214, 456.425, 52892.786 25/06/20,03:51:38,11,09,1, 11.9,1,1, 8.951, 10501.221, 456.433, 52892.824 25/06/20,03:51:38,12,09,1, 11.9,1,1, 8.951, 10501.196, 456.415, 52892.638 25/06/20,03:51:38,13,09,1, 11.9,1,1, 8.951, 10501.226, 456.453, 52892.787 25/06/20,03:51:38,14,09,1, 11.9,1,1, 8.951, 10501.216, 456.414, 52892.727 25/06/20,03:51:38,15,09,1, 11.9,1,1, 8.951, 10501.199, 456.444, 52892.739 25/06/20,03:51:38,16,09,1, 11.9,1,1, 8.951, 10501.195, 456.452, 52892.789 25/06/20,03:51:38,17,09,1, 11.9,1,1, 8.951, 10501.170, 456.451, 52892.713 25/06/20,03:51:38,18,09,1, 11.9,1,1, 8.951, 10501.151, 456.459, 52892.737 25/06/20,03:51:38,19,09,1, 11.9,1,1, 8.951, 10501.184, 456.449, 52892.761 25/06/20,03:51:39,00,09,1, 12.0,1,1, 8.957, 10501.183, 456.449, 52892.761 25/06/20,03:51:39,01,09,1, 12.0,1,1, 8.957, 10501.158, 456.464, 52892.703 25/06/20,03:51:39,02,09,1, 12.0,1,1, 8.957, 10501.157, 456.467, 52892.736 25/06/20,03:51:39,03,09,1, 12.0,1,1, 8.957, 10501.165, 456.452, 52892.766 25/06/20,03:51:39,04,09,1, 12.0,1,1, 8.957, 10501.174, 456.463, 52892.704 25/06/20,03:51:39,05,09,1, 12.0,1,1, 8.957, 10501.152, 456.485, 52892.749 25/06/20,03:51:39,06,09,1, 12.0,1,1, 8.957, 10501.185, 456.470, 52892.755 25/06/20,03:51:39,07,09,1, 12.0,1,1, 8.957, 10501.129, 456.466, 52892.716 25/06/20,03:51:39,08,09,1, 12.0,1,1, 8.957, 10501.146, 456.494, 52892.811 25/06/20,03:51:39,09,09,1, 12.0,1,1, 8.957, 10501.144, 456.488, 52892.777 25/06/20,03:51:39,10,09,1, 12.0,1,1, 8.957, 10501.132, 456.488, 52892.795 25/06/20,03:51:39,11,09,1, 12.0,1,1, 8.957, 10501.144, 456.484, 52892.717 25/06/20,03:51:39,12,09,1, 12.0,1,1, 8.957, 10501.120, 456.508, 52892.720 25/06/20,03:51:39,13,09,1, 12.0,1,1, 8.957, 10501.119, 456.486, 52892.816 25/06/20,03:51:39,14,09,1, 12.0,1,1, 8.957, 10501.134, 456.486, 52892.754 25/06/20,03:51:39,15,09,1, 12.0,1,1, 8.957, 10501.108, 456.475, 52892.734 25/06/20,03:51:39,16,09,1, 12.0,1,1, 8.957, 10501.130, 456.494, 52892.772 25/06/20,03:51:39,17,09,1, 12.0,1,1, 8.957, 10501.098, 456.468, 52892.796 25/06/20,03:51:39,18,09,1, 12.0,1,1, 8.957, 10501.109, 456.494, 52892.736 25/06/20,03:51:39,19,09,1, 12.0,1,1, 8.957, 10501.115, 456.492, 52892.785 25/06/20,03:51:40,00,09,1, 11.9,1,1, 8.949, 10501.108, 456.492, 52892.785 25/06/20,03:51:40,01,09,1, 11.9,1,1, 8.949, 10501.118, 456.499, 52892.775 25/06/20,03:51:40,02,09,1, 11.9,1,1, 8.949, 10501.107, 456.489, 52892.835 25/06/20,03:51:40,03,09,1, 11.9,1,1, 8.949, 10501.077, 456.484, 52892.765 25/06/20,03:51:40,04,09,1, 11.9,1,1, 8.949, 10501.101, 456.471, 52892.793 25/06/20,03:51:40,05,09,1, 11.9,1,1, 8.949, 10501.081, 456.527, 52892.745 25/06/20,03:51:40,06,09,1, 11.9,1,1, 8.949, 10501.080, 456.519, 52892.791 25/06/20,03:51:40,07,09,1, 11.9,1,1, 8.949, 10501.075, 456.522, 52892.813 25/06/20,03:51:40,08,09,1, 11.9,1,1, 8.949, 10501.070, 456.503, 52892.792 25/06/20,03:51:40,09,09,1, 11.9,1,1, 8.949, 10501.081, 456.531, 52892.750 25/06/20,03:51:40,10,09,1, 11.9,1,1, 8.949, 10501.070, 456.509, 52892.736 25/06/20,03:51:40,11,09,1, 11.9,1,1, 8.949, 10501.071, 456.533, 52892.785 25/06/20,03:51:40,12,09,1, 11.9,1,1, 8.949, 10501.039, 456.495, 52892.741 25/06/20,03:51:40,13,09,1, 11.9,1,1, 8.949, 10501.056, 456.527, 52892.803 25/06/20,03:51:40,14,09,1, 11.9,1,1, 8.949, 10501.028, 456.512, 52892.811 25/06/20,03:51:40,15,09,1, 11.9,1,1, 8.949, 10501.036, 456.527, 52892.784 25/06/20,03:51:40,16,09,1, 11.9,1,1, 8.949, 10501.038, 456.500, 52892.755 25/06/20,03:51:40,17,09,1, 11.9,1,1, 8.949, 10501.047, 456.535, 52892.755 25/06/20,03:51:40,18,09,1, 11.9,1,1, 8.949, 10501.023, 456.527, 52892.816 25/06/20,03:51:40,19,09,1, 11.9,1,1, 8.949, 10501.014, 456.544, 52892.758 25/06/20,03:51:41,00,08,1, 11.9,1,1, 8.955, 10501.008, 456.544, 52892.758 25/06/20,03:51:41,01,08,1, 11.9,1,1, 8.955, 10501.023, 456.555, 52892.875 25/06/20,03:51:41,02,08,1, 11.9,1,1, 8.955, 10501.021, 456.532, 52892.792 25/06/20,03:51:41,03,08,1, 11.9,1,1, 8.955, 10501.033, 456.545, 52892.822 25/06/20,03:51:41,04,08,1, 11.9,1,1, 8.955, 10501.021, 456.556, 52892.822 25/06/20,03:51:41,05,08,1, 11.9,1,1, 8.955, 10501.026, 456.551, 52892.818 25/06/20,03:51:41,06,08,1, 11.9,1,1, 8.955, 10500.994, 456.562, 52892.815 25/06/20,03:51:41,07,08,1, 11.9,1,1, 8.955, 10500.998, 456.560, 52892.731 25/06/20,03:51:41,08,08,1, 11.9,1,1, 8.955, 10501.001, 456.562, 52892.820 25/06/20,03:51:41,09,08,1, 11.9,1,1, 8.955, 10501.003, 456.541, 52892.745 25/06/20,03:51:41,10,08,1, 11.9,1,1, 8.955, 10500.988, 456.582, 52892.840 25/06/20,03:51:41,11,08,1, 11.9,1,1, 8.955, 10500.979, 456.566, 52892.765 25/06/20,03:51:41,12,08,1, 11.9,1,1, 8.955, 10500.989, 456.582, 52892.797 25/06/20,03:51:41,13,08,1, 11.9,1,1, 8.955, 10500.961, 456.566, 52892.787 25/06/20,03:51:41,14,08,1, 11.9,1,1, 8.955, 10501.011, 456.612, 52892.797 25/06/20,03:51:41,15,08,1, 11.9,1,1, 8.955, 10500.976, 456.577, 52892.779 25/06/20,03:51:41,16,08,1, 11.9,1,1, 8.955, 10500.982, 456.601, 52892.838 25/06/20,03:51:41,17,08,1, 11.9,1,1, 8.955, 10500.991, 456.579, 52892.782 25/06/20,03:51:41,18,08,1, 11.9,1,1, 8.955, 10500.957, 456.590, 52892.813 25/06/20,03:51:41,19,08,1, 11.9,1,1, 8.955, 10500.967, 456.598, 52892.825 25/06/20,03:51:42,00,08,1, 12.0,1,1, 8.953, 10500.966, 456.598, 52892.825 25/06/20,03:51:42,01,08,1, 12.0,1,1, 8.953, 10500.976, 456.586, 52892.838 25/06/20,03:51:42,02,08,1, 12.0,1,1, 8.953, 10500.968, 456.621, 52892.789 25/06/20,03:51:42,03,08,1, 12.0,1,1, 8.953, 10500.973, 456.574, 52892.795 25/06/20,03:51:42,04,08,1, 12.0,1,1, 8.953, 10500.944, 456.612, 52892.855 25/06/20,03:51:42,05,08,1, 12.0,1,1, 8.953, 10500.954, 456.607, 52892.834 25/06/20,03:51:42,06,08,1, 12.0,1,1, 8.953, 10500.933, 456.586, 52892.799 25/06/20,03:51:42,07,08,1, 12.0,1,1, 8.953, 10500.951, 456.591, 52892.842 25/06/20,03:51:42,08,08,1, 12.0,1,1, 8.953, 10500.950, 456.612, 52892.832 25/06/20,03:51:42,09,08,1, 12.0,1,1, 8.953, 10500.960, 456.619, 52892.907 25/06/20,03:51:42,10,08,1, 12.0,1,1, 8.953, 10500.944, 456.617, 52892.845 25/06/20,03:51:42,11,08,1, 12.0,1,1, 8.953, 10500.967, 456.611, 52892.869 25/06/20,03:51:42,12,08,1, 12.0,1,1, 8.953, 10500.937, 456.625, 52892.794 25/06/20,03:51:42,13,08,1, 12.0,1,1, 8.953, 10500.952, 456.641, 52892.886 25/06/20,03:51:42,14,08,1, 12.0,1,1, 8.953, 10500.936, 456.598, 52892.778 25/06/20,03:51:42,15,08,1, 12.0,1,1, 8.953, 10500.931, 456.637, 52892.794 25/06/20,03:51:42,16,08,1, 12.0,1,1, 8.953, 10500.964, 456.617, 52892.855 25/06/20,03:51:42,17,08,1, 12.0,1,1, 8.953, 10500.928, 456.617, 52892.842 25/06/20,03:51:42,18,08,1, 12.0,1,1, 8.953, 10500.943, 456.620, 52892.862 25/06/20,03:51:42,19,08,1, 12.0,1,1, 8.953, 10500.933, 456.630, 52892.808 25/06/20,03:51:43,00,08,1, 11.9,1,1, 8.959, 10500.933, 456.630, 52892.808 25/06/20,03:51:43,01,08,1, 11.9,1,1, 8.959, 10500.931, 456.625, 52892.825 25/06/20,03:51:43,02,08,1, 11.9,1,1, 8.959, 10500.911, 456.648, 52892.860 25/06/20,03:51:43,03,08,1, 11.9,1,1, 8.959, 10500.915, 456.616, 52892.854 25/06/20,03:51:43,04,08,1, 11.9,1,1, 8.959, 10500.917, 456.599, 52892.870 25/06/20,03:51:43,05,08,1, 11.9,1,1, 8.959, 10500.911, 456.632, 52892.810 25/06/20,03:51:43,06,08,1, 11.9,1,1, 8.959, 10500.932, 456.656, 52892.863 25/06/20,03:51:43,07,08,1, 11.9,1,1, 8.959, 10500.907, 456.647, 52892.768 25/06/20,03:51:43,08,08,1, 11.9,1,1, 8.959, 10500.917, 456.648, 52892.802 25/06/20,03:51:43,09,08,1, 11.9,1,1, 8.959, 10500.884, 456.646, 52892.765 25/06/20,03:51:43,10,08,1, 11.9,1,1, 8.959, 10500.881, 456.636, 52892.845 25/06/20,03:51:43,11,08,1, 11.9,1,1, 8.959, 10500.880, 456.626, 52892.765 25/06/20,03:51:43,12,08,1, 11.9,1,1, 8.959, 10500.885, 456.654, 52892.762 25/06/20,03:51:43,13,08,1, 11.9,1,1, 8.959, 10500.908, 456.662, 52892.777 25/06/20,03:51:43,14,08,1, 11.9,1,1, 8.959, 10500.887, 456.659, 52892.782 25/06/20,03:51:43,15,08,1, 11.9,1,1, 8.959, 10500.873, 456.652, 52892.869 25/06/20,03:51:43,16,08,1, 11.9,1,1, 8.959, 10500.884, 456.661, 52892.820 25/06/20,03:51:43,17,08,1, 11.9,1,1, 8.959, 10500.891, 456.669, 52892.882 25/06/20,03:51:43,18,08,1, 11.9,1,1, 8.959, 10500.863, 456.653, 52892.770 25/06/20,03:51:43,19,08,1, 11.9,1,1, 8.959, 10500.875, 456.670, 52892.832 25/06/20,03:51:44,00,08,1, 11.9,1,1, 8.959, 10500.875, 456.670, 52892.832 25/06/20,03:51:44,01,08,1, 11.9,1,1, 8.959, 10500.849, 456.673, 52892.822 25/06/20,03:51:44,02,08,1, 11.9,1,1, 8.959, 10500.851, 456.670, 52892.834 25/06/20,03:51:44,03,08,1, 11.9,1,1, 8.959, 10500.842, 456.690, 52892.910 25/06/20,03:51:44,04,08,1, 11.9,1,1, 8.959, 10500.828, 456.658, 52892.760 25/06/20,03:51:44,05,08,1, 11.9,1,1, 8.959, 10500.830, 456.700, 52892.855 25/06/20,03:51:44,06,08,1, 11.9,1,1, 8.959, 10500.852, 456.670, 52892.831 25/06/20,03:51:44,07,08,1, 11.9,1,1, 8.959, 10500.851, 456.715, 52892.855 25/06/20,03:51:44,08,08,1, 11.9,1,1, 8.959, 10500.846, 456.671, 52892.783 25/06/20,03:51:44,09,08,1, 11.9,1,1, 8.959, 10500.851, 456.704, 52892.828 25/06/20,03:51:44,10,08,1, 11.9,1,1, 8.959, 10500.848, 456.665, 52892.837 25/06/20,03:51:44,11,08,1, 11.9,1,1, 8.959, 10500.832, 456.678, 52892.792 25/06/20,03:51:44,12,08,1, 11.9,1,1, 8.959, 10500.826, 456.656, 52892.843 25/06/20,03:51:44,13,08,1, 11.9,1,1, 8.959, 10500.842, 456.678, 52892.861 25/06/20,03:51:44,14,08,1, 11.9,1,1, 8.959, 10500.835, 456.685, 52892.773 25/06/20,03:51:44,15,08,1, 11.9,1,1, 8.959, 10500.809, 456.677, 52892.870 25/06/20,03:51:44,16,08,1, 11.9,1,1, 8.959, 10500.847, 456.670, 52892.827 25/06/20,03:51:44,17,08,1, 11.9,1,1, 8.959, 10500.827, 456.694, 52892.774 25/06/20,03:51:44,18,08,1, 11.9,1,1, 8.959, 10500.820, 456.685, 52892.814 25/06/20,03:51:44,19,08,1, 11.9,1,1, 8.959, 10500.848, 456.702, 52892.804 25/06/20,03:51:45,00,08,1, 11.9,1,1, 8.954, 10500.841, 456.702, 52892.804 25/06/20,03:51:45,01,08,1, 11.9,1,1, 8.954, 10500.837, 456.684, 52892.896 25/06/20,03:51:45,02,08,1, 11.9,1,1, 8.954, 10500.819, 456.693, 52892.840 25/06/20,03:51:45,03,08,1, 11.9,1,1, 8.954, 10500.800, 456.674, 52892.762 25/06/20,03:51:45,04,08,1, 11.9,1,1, 8.954, 10500.810, 456.701, 52892.800 25/06/20,03:51:45,05,08,1, 11.9,1,1, 8.954, 10500.794, 456.694, 52892.866 25/06/20,03:51:45,06,08,1, 11.9,1,1, 8.954, 10500.819, 456.713, 52892.785 25/06/20,03:51:45,07,08,1, 11.9,1,1, 8.954, 10500.808, 456.683, 52892.829 25/06/20,03:51:45,08,08,1, 11.9,1,1, 8.954, 10500.799, 456.719, 52892.857 25/06/20,03:51:45,09,08,1, 11.9,1,1, 8.954, 10500.796, 456.694, 52892.861 25/06/20,03:51:45,10,08,1, 11.9,1,1, 8.954, 10500.741, 456.725, 52892.817 25/06/20,03:51:45,11,08,1, 11.9,1,1, 8.954, 10500.779, 456.691, 52892.810 25/06/20,03:51:45,12,08,1, 11.9,1,1, 8.954, 10500.770, 456.700, 52892.841 25/06/20,03:51:45,13,08,1, 11.9,1,1, 8.954, 10500.798, 456.702, 52892.851 25/06/20,03:51:45,14,08,1, 11.9,1,1, 8.954, 10500.775, 456.687, 52892.825 25/06/20,03:51:45,15,08,1, 11.9,1,1, 8.954, 10500.797, 456.721, 52892.825 25/06/20,03:51:45,16,08,1, 11.9,1,1, 8.954, 10500.777, 456.693, 52892.743 25/06/20,03:51:45,17,08,1, 11.9,1,1, 8.954, 10500.804, 456.712, 52892.870 25/06/20,03:51:45,18,08,1, 11.9,1,1, 8.954, 10500.799, 456.692, 52892.734 25/06/20,03:51:45,19,08,1, 11.9,1,1, 8.954, 10500.773, 456.707, 52892.810 25/06/20,03:51:46,00,08,1, 11.9,1,1, 8.960, 10500.766, 456.707, 52892.810 25/06/20,03:51:46,01,08,1, 11.9,1,1, 8.960, 10500.797, 456.699, 52892.854 25/06/20,03:51:46,02,08,1, 11.9,1,1, 8.960, 10500.783, 456.671, 52892.777 25/06/20,03:51:46,03,08,1, 11.9,1,1, 8.960, 10500.770, 456.715, 52892.836 25/06/20,03:51:46,04,08,1, 11.9,1,1, 8.960, 10500.767, 456.685, 52892.826 25/06/20,03:51:46,05,08,1, 11.9,1,1, 8.960, 10500.763, 456.715, 52892.815 25/06/20,03:51:46,06,08,1, 11.9,1,1, 8.960, 10500.744, 456.699, 52892.834 25/06/20,03:51:46,07,08,1, 11.9,1,1, 8.960, 10500.771, 456.722, 52892.806 25/06/20,03:51:46,08,08,1, 11.9,1,1, 8.960, 10500.763, 456.688, 52892.813 25/06/20,03:51:46,09,08,1, 11.9,1,1, 8.960, 10500.785, 456.724, 52892.837 25/06/20,03:51:46,10,08,1, 11.9,1,1, 8.960, 10500.775, 456.701, 52892.805 25/06/20,03:51:46,11,08,1, 11.9,1,1, 8.960, 10500.760, 456.720, 52892.804 25/06/20,03:51:46,12,08,1, 11.9,1,1, 8.960, 10500.793, 456.710, 52892.766 25/06/20,03:51:46,13,08,1, 11.9,1,1, 8.960, 10500.787, 456.706, 52892.725 25/06/20,03:51:46,14,08,1, 11.9,1,1, 8.960, 10500.784, 456.729, 52892.794 25/06/20,03:51:46,15,08,1, 11.9,1,1, 8.960, 10500.758, 456.701, 52892.730 25/06/20,03:51:46,16,08,1, 11.9,1,1, 8.960, 10500.771, 456.713, 52892.763 25/06/20,03:51:46,17,08,1, 11.9,1,1, 8.960, 10500.744, 456.701, 52892.740 25/06/20,03:51:46,18,08,1, 11.9,1,1, 8.960, 10500.776, 456.694, 52892.747 25/06/20,03:51:46,19,08,1, 11.9,1,1, 8.960, 10500.750, 456.699, 52892.791 25/06/20,03:51:47,00,09,1, 11.9,1,1, 8.955, 10500.749, 456.699, 52892.791 25/06/20,03:51:47,01,09,1, 11.9,1,1, 8.955, 10500.766, 456.698, 52892.767 25/06/20,03:51:47,02,09,1, 11.9,1,1, 8.955, 10500.737, 456.714, 52892.847 25/06/20,03:51:47,03,09,1, 11.9,1,1, 8.955, 10500.745, 456.691, 52892.822 25/06/20,03:51:47,04,09,1, 11.9,1,1, 8.955, 10500.731, 456.699, 52892.767 25/06/20,03:51:47,05,09,1, 11.9,1,1, 8.955, 10500.754, 456.706, 52892.834 25/06/20,03:51:47,06,09,1, 11.9,1,1, 8.955, 10500.748, 456.701, 52892.773 25/06/20,03:51:47,07,09,1, 11.9,1,1, 8.955, 10500.745, 456.705, 52892.798 25/06/20,03:51:47,08,09,1, 11.9,1,1, 8.955, 10500.747, 456.703, 52892.796 25/06/20,03:51:47,09,09,1, 11.9,1,1, 8.955, 10500.735, 456.711, 52892.807 25/06/20,03:51:47,10,09,1, 11.9,1,1, 8.955, 10500.746, 456.702, 52892.794 25/06/20,03:51:47,11,09,1, 11.9,1,1, 8.955, 10500.764, 456.693, 52892.802 25/06/20,03:51:47,12,09,1, 11.9,1,1, 8.955, 10500.749, 456.691, 52892.754 25/06/20,03:51:47,13,09,1, 11.9,1,1, 8.955, 10500.760, 456.679, 52892.600 25/06/20,03:51:47,14,09,1, 11.9,1,1, 8.955, 10500.760, 456.690, 52892.663 25/06/20,03:51:47,15,09,1, 11.9,1,1, 8.955, 10500.754, 456.722, 52892.748 25/06/20,03:51:47,16,09,1, 11.9,1,1, 8.955, 10500.740, 456.681, 52892.794 25/06/20,03:51:47,17,09,1, 11.9,1,1, 8.955, 10500.750, 456.705, 52892.828 25/06/20,03:51:47,18,09,1, 11.9,1,1, 8.955, 10500.740, 456.691, 52892.760 25/06/20,03:51:47,19,09,1, 11.9,1,1, 8.955, 10500.752, 456.731, 52892.800 25/06/20,03:51:48,00,09,1, 11.9,1,1, 8.956, 10500.749, 456.731, 52892.800 25/06/20,03:51:48,01,09,1, 11.9,1,1, 8.956, 10500.739, 456.677, 52892.522 25/06/20,03:51:48,02,09,1, 11.9,1,1, 8.956, 10500.733, 456.699, 52892.794 25/06/20,03:51:48,03,09,1, 11.9,1,1, 8.956, 10500.751, 456.717, 52892.795 25/06/20,03:51:48,04,09,1, 11.9,1,1, 8.956, 10500.753, 456.708, 52892.808 25/06/20,03:51:48,05,09,1, 11.9,1,1, 8.956, 10500.726, 456.708, 52892.742 25/06/20,03:51:48,06,09,1, 11.9,1,1, 8.956, 10500.771, 456.681, 52892.766 25/06/20,03:51:48,07,09,1, 11.9,1,1, 8.956, 10500.766, 456.674, 52892.814 25/06/20,03:51:48,08,09,1, 11.9,1,1, 8.956, 10500.760, 456.699, 52892.759 25/06/20,03:51:48,09,09,1, 11.9,1,1, 8.956, 10500.731, 456.670, 52892.819 25/06/20,03:51:48,10,09,1, 11.9,1,1, 8.956, 10500.744, 456.703, 52892.764 25/06/20,03:51:48,11,09,1, 11.9,1,1, 8.956, 10500.750, 456.683, 52892.757 25/06/20,03:51:48,12,09,1, 11.9,1,1, 8.956, 10500.751, 456.706, 52892.733 25/06/20,03:51:48,13,09,1, 11.9,1,1, 8.956, 10500.772, 456.683, 52892.778 25/06/20,03:51:48,14,09,1, 11.9,1,1, 8.956, 10500.743, 456.675, 52892.765 25/06/20,03:51:48,15,09,1, 11.9,1,1, 8.956, 10500.753, 456.661, 52892.797 25/06/20,03:51:48,16,09,1, 11.9,1,1, 8.956, 10500.751, 456.684, 52892.767 25/06/20,03:51:48,17,09,1, 11.9,1,1, 8.956, 10500.720, 456.687, 52892.774 25/06/20,03:51:48,18,09,1, 11.9,1,1, 8.956, 10500.742, 456.689, 52892.799 25/06/20,03:51:48,19,09,1, 11.9,1,1, 8.956, 10500.753, 456.667, 52892.789 25/06/20,03:51:49,00,09,1, 11.9,1,1, 8.957, 10500.749, 456.667, 52892.789 25/06/20,03:51:49,01,09,1, 11.9,1,1, 8.957, 10500.744, 456.677, 52892.771 25/06/20,03:51:49,02,09,1, 11.9,1,1, 8.957, 10500.721, 456.728, 52893.005 25/06/20,03:51:49,03,09,1, 11.9,1,1, 8.957, 10500.760, 456.687, 52892.867 25/06/20,03:51:49,04,09,1, 11.9,1,1, 8.957, 10500.745, 456.706, 52892.790 25/06/20,03:51:49,05,09,1, 11.9,1,1, 8.957, 10500.743, 456.705, 52892.802 25/06/20,03:51:49,06,09,1, 11.9,1,1, 8.957, 10500.740, 456.669, 52892.768 25/06/20,03:51:49,07,09,1, 11.9,1,1, 8.957, 10500.728, 456.675, 52892.802 25/06/20,03:51:49,08,09,1, 11.9,1,1, 8.957, 10500.752, 456.674, 52892.711 25/06/20,03:51:49,09,09,1, 11.9,1,1, 8.957, 10500.744, 456.698, 52892.742 25/06/20,03:51:49,10,09,1, 11.9,1,1, 8.957, 10500.748, 456.673, 52892.785 25/06/20,03:51:49,11,09,1, 11.9,1,1, 8.957, 10500.761, 456.690, 52892.730 25/06/20,03:51:49,12,09,1, 11.9,1,1, 8.957, 10500.725, 456.667, 52892.730 25/06/20,03:51:49,13,09,1, 11.9,1,1, 8.957, 10500.709, 456.703, 52892.788 25/06/20,03:51:49,14,09,1, 11.9,1,1, 8.957, 10500.746, 456.666, 52892.731 25/06/20,03:51:49,15,09,1, 11.9,1,1, 8.957, 10500.751, 456.680, 52892.768 25/06/20,03:51:49,16,09,1, 11.9,1,1, 8.957, 10500.736, 456.662, 52892.707 25/06/20,03:51:49,17,09,1, 11.9,1,1, 8.957, 10500.742, 456.664, 52892.745 25/06/20,03:51:49,18,09,1, 11.9,1,1, 8.957, 10500.755, 456.656, 52892.731 25/06/20,03:51:49,19,09,1, 11.9,1,1, 8.957, 10500.755, 456.673, 52892.796 25/06/20,03:51:50,00,09,1, 11.9,1,1, 8.951, 10500.749, 456.673, 52892.796 25/06/20,03:51:50,01,09,1, 11.9,1,1, 8.951, 10500.755, 456.693, 52892.768 25/06/20,03:51:50,02,09,1, 11.9,1,1, 8.951, 10500.774, 456.655, 52892.756 25/06/20,03:51:50,03,09,1, 11.9,1,1, 8.951, 10500.753, 456.656, 52892.762 25/06/20,03:51:50,04,09,1, 11.9,1,1, 8.951, 10500.754, 456.680, 52892.801 25/06/20,03:51:50,05,09,1, 11.9,1,1, 8.951, 10500.759, 456.643, 52892.726 25/06/20,03:51:50,06,09,1, 11.9,1,1, 8.951, 10500.776, 456.642, 52892.770 25/06/20,03:51:50,07,09,1, 11.9,1,1, 8.951, 10500.763, 456.641, 52892.729 25/06/20,03:51:50,08,09,1, 11.9,1,1, 8.951, 10500.768, 456.654, 52892.737 25/06/20,03:51:50,09,09,1, 11.9,1,1, 8.951, 10500.744, 456.617, 52892.744 25/06/20,03:51:50,10,09,1, 11.9,1,1, 8.951, 10500.761, 456.678, 52892.810 25/06/20,03:51:50,11,09,1, 11.9,1,1, 8.951, 10500.747, 456.642, 52892.707 25/06/20,03:51:50,12,09,1, 11.9,1,1, 8.951, 10500.745, 456.666, 52892.740 25/06/20,03:51:50,13,09,1, 11.9,1,1, 8.951, 10500.753, 456.618, 52892.734 25/06/20,03:51:50,14,09,1, 11.9,1,1, 8.951, 10500.745, 456.663, 52892.865 25/06/20,03:51:50,15,09,1, 11.9,1,1, 8.951, 10500.777, 456.636, 52892.754 25/06/20,03:51:50,16,09,1, 11.9,1,1, 8.951, 10500.756, 456.634, 52892.744 25/06/20,03:51:50,17,09,1, 11.9,1,1, 8.951, 10500.769, 456.638, 52892.772 25/06/20,03:51:50,18,09,1, 11.9,1,1, 8.951, 10500.782, 456.641, 52892.796 25/06/20,03:51:50,19,09,1, 11.9,1,1, 8.951, 10500.771, 456.658, 52892.823 25/06/20,03:51:51,00,09,1, 11.9,1,1, 8.954, 10500.766, 456.658, 52892.823 25/06/20,03:51:51,01,09,1, 11.9,1,1, 8.954, 10500.768, 456.637, 52892.740 25/06/20,03:51:51,02,09,1, 11.9,1,1, 8.954, 10500.775, 456.625, 52892.796 25/06/20,03:51:51,03,09,1, 11.9,1,1, 8.954, 10500.758, 456.673, 52892.770 25/06/20,03:51:51,04,09,1, 11.9,1,1, 8.954, 10500.760, 456.635, 52892.767 25/06/20,03:51:51,05,09,1, 11.9,1,1, 8.954, 10500.753, 456.651, 52892.739 25/06/20,03:51:51,06,09,1, 11.9,1,1, 8.954, 10500.768, 456.606, 52892.743 25/06/20,03:51:51,07,09,1, 11.9,1,1, 8.954, 10500.753, 456.641, 52892.729 25/06/20,03:51:51,08,09,1, 11.9,1,1, 8.954, 10500.776, 456.627, 52892.774 25/06/20,03:51:51,09,09,1, 11.9,1,1, 8.954, 10500.762, 456.648, 52892.785 25/06/20,03:51:51,10,09,1, 11.9,1,1, 8.954, 10500.750, 456.628, 52892.712 25/06/20,03:51:51,11,09,1, 11.9,1,1, 8.954, 10500.757, 456.659, 52892.729 25/06/20,03:51:51,12,09,1, 11.9,1,1, 8.954, 10500.785, 456.648, 52892.775 25/06/20,03:51:51,13,09,1, 11.9,1,1, 8.954, 10500.762, 456.650, 52892.782 25/06/20,03:51:51,14,09,1, 11.9,1,1, 8.954, 10500.798, 456.631, 52892.525 25/06/20,03:51:51,15,09,1, 11.9,1,1, 8.954, 10500.734, 456.630, 52892.703 25/06/20,03:51:51,16,09,1, 11.9,1,1, 8.954, 10500.743, 456.638, 52892.735 25/06/20,03:51:51,17,09,1, 11.9,1,1, 8.954, 10500.762, 456.611, 52892.754 25/06/20,03:51:51,18,09,1, 11.9,1,1, 8.954, 10500.784, 456.618, 52892.762 25/06/20,03:51:51,19,09,1, 11.9,1,1, 8.954, 10500.769, 456.608, 52892.779 25/06/20,03:51:52,00,09,1, 11.9,1,1, 8.959, 10500.766, 456.608, 52892.779 25/06/20,03:51:52,01,09,1, 11.9,1,1, 8.959, 10500.763, 456.634, 52892.711 25/06/20,03:51:52,02,09,1, 11.9,1,1, 8.959, 10500.733, 456.649, 52893.060 25/06/20,03:51:52,03,09,1, 11.9,1,1, 8.959, 10500.773, 456.613, 52892.808 25/06/20,03:51:52,04,09,1, 11.9,1,1, 8.959, 10500.771, 456.631, 52892.818 25/06/20,03:51:52,05,09,1, 11.9,1,1, 8.959, 10500.755, 456.619, 52892.753 25/06/20,03:51:52,06,09,1, 11.9,1,1, 8.959, 10500.757, 456.634, 52892.773 25/06/20,03:51:52,07,09,1, 11.9,1,1, 8.959, 10500.773, 456.609, 52892.807 25/06/20,03:51:52,08,09,1, 11.9,1,1, 8.959, 10500.776, 456.621, 52892.722 25/06/20,03:51:52,09,09,1, 11.9,1,1, 8.959, 10500.781, 456.626, 52892.746 25/06/20,03:51:52,10,09,1, 11.9,1,1, 8.959, 10500.768, 456.631, 52892.853 25/06/20,03:51:52,11,09,1, 11.9,1,1, 8.959, 10500.787, 456.596, 52892.756 25/06/20,03:51:52,12,09,1, 11.9,1,1, 8.959, 10500.758, 456.613, 52892.780 25/06/20,03:51:52,13,09,1, 11.9,1,1, 8.959, 10500.775, 456.599, 52892.700 25/06/20,03:51:52,14,09,1, 11.9,1,1, 8.959, 10500.765, 456.591, 52892.709 25/06/20,03:51:52,15,09,1, 11.9,1,1, 8.959, 10500.747, 456.622, 52892.739 25/06/20,03:51:52,16,09,1, 11.9,1,1, 8.959, 10500.788, 456.578, 52892.727 25/06/20,03:51:52,17,09,1, 11.9,1,1, 8.959, 10500.759, 456.619, 52892.773 25/06/20,03:51:52,18,09,1, 11.9,1,1, 8.959, 10500.765, 456.593, 52892.794 25/06/20,03:51:52,19,09,1, 11.9,1,1, 8.959, 10500.770, 456.611, 52892.796 25/06/20,03:51:53,00,08,1, 11.9,1,1, 8.957, 10500.766, 456.611, 52892.796 25/06/20,03:51:53,01,08,1, 11.9,1,1, 8.957, 10500.770, 456.607, 52892.728 25/06/20,03:51:53,02,08,1, 11.9,1,1, 8.957, 10500.776, 456.589, 52892.786 25/06/20,03:51:53,03,08,1, 11.9,1,1, 8.957, 10500.764, 456.607, 52892.754 25/06/20,03:51:53,04,08,1, 11.9,1,1, 8.957, 10500.776, 456.598, 52892.776 25/06/20,03:51:53,05,08,1, 11.9,1,1, 8.957, 10500.761, 456.608, 52892.769 25/06/20,03:51:53,06,08,1, 11.9,1,1, 8.957, 10500.785, 456.588, 52892.736 25/06/20,03:51:53,07,08,1, 11.9,1,1, 8.957, 10500.769, 456.570, 52892.713 25/06/20,03:51:53,08,08,1, 11.9,1,1, 8.957, 10500.788, 456.598, 52892.774 25/06/20,03:51:53,09,08,1, 11.9,1,1, 8.957, 10500.759, 456.592, 52892.707 25/06/20,03:51:53,10,08,1, 11.9,1,1, 8.957, 10500.776, 456.602, 52892.804 25/06/20,03:51:53,11,08,1, 11.9,1,1, 8.957, 10500.764, 456.594, 52892.722 25/06/20,03:51:53,12,08,1, 11.9,1,1, 8.957, 10500.777, 456.592, 52892.739 25/06/20,03:51:53,13,08,1, 11.9,1,1, 8.957, 10500.785, 456.585, 52892.735 25/06/20,03:51:53,14,08,1, 11.9,1,1, 8.957, 10500.775, 456.596, 52892.786 25/06/20,03:51:53,15,08,1, 11.9,1,1, 8.957, 10500.808, 456.627, 52892.736 25/06/20,03:51:53,16,08,1, 11.9,1,1, 8.957, 10500.817, 456.603, 52892.716 25/06/20,03:51:53,17,08,1, 11.9,1,1, 8.957, 10500.789, 456.595, 52892.747 25/06/20,03:51:53,18,08,1, 11.9,1,1, 8.957, 10500.792, 456.605, 52892.715 25/06/20,03:51:53,19,08,1, 11.9,1,1, 8.957, 10500.777, 456.578, 52892.808 25/06/20,03:51:54,00,09,1, 11.8,1,1, 8.956, 10500.774, 456.578, 52892.808 25/06/20,03:51:54,01,09,1, 11.8,1,1, 8.956, 10500.791, 456.584, 52892.698 25/06/20,03:51:54,02,09,1, 11.8,1,1, 8.956, 10500.781, 456.566, 52892.718 25/06/20,03:51:54,03,09,1, 11.8,1,1, 8.956, 10500.791, 456.591, 52892.721 25/06/20,03:51:54,04,09,1, 11.8,1,1, 8.956, 10500.814, 456.580, 52892.770 25/06/20,03:51:54,05,09,1, 11.8,1,1, 8.956, 10500.799, 456.590, 52892.827 25/06/20,03:51:54,06,09,1, 11.8,1,1, 8.956, 10500.787, 456.594, 52892.747 25/06/20,03:51:54,07,09,1, 11.8,1,1, 8.956, 10500.792, 456.577, 52892.815 25/06/20,03:51:54,08,09,1, 11.8,1,1, 8.956, 10500.777, 456.553, 52892.748 25/06/20,03:51:54,09,09,1, 11.8,1,1, 8.956, 10500.787, 456.575, 52892.793 25/06/20,03:51:54,10,09,1, 11.8,1,1, 8.956, 10500.782, 456.575, 52892.797 25/06/20,03:51:54,11,09,1, 11.8,1,1, 8.956, 10500.779, 456.592, 52892.766 25/06/20,03:51:54,12,09,1, 11.8,1,1, 8.956, 10500.779, 456.550, 52892.844 25/06/20,03:51:54,13,09,1, 11.8,1,1, 8.956, 10500.798, 456.594, 52892.781 25/06/20,03:51:54,14,09,1, 11.8,1,1, 8.956, 10500.808, 456.553, 52892.771 25/06/20,03:51:54,15,09,1, 11.8,1,1, 8.956, 10500.794, 456.562, 52892.752 25/06/20,03:51:54,16,09,1, 11.8,1,1, 8.956, 10500.810, 456.565, 52892.774 25/06/20,03:51:54,17,09,1, 11.8,1,1, 8.956, 10500.766, 456.539, 52892.627 25/06/20,03:51:54,18,09,1, 11.8,1,1, 8.956, 10500.786, 456.554, 52892.877 25/06/20,03:51:54,19,09,1, 11.8,1,1, 8.956, 10500.809, 456.544, 52892.775 25/06/20,03:51:55,00,08,1, 11.9,1,1, 8.954, 10500.808, 456.544, 52892.775 25/06/20,03:51:55,01,08,1, 11.9,1,1, 8.954, 10500.799, 456.537, 52892.741 25/06/20,03:51:55,02,08,1, 11.9,1,1, 8.954, 10500.808, 456.566, 52892.782 25/06/20,03:51:55,03,08,1, 11.9,1,1, 8.954, 10500.797, 456.532, 52892.705 25/06/20,03:51:55,04,08,1, 11.9,1,1, 8.954, 10500.793, 456.560, 52892.734 25/06/20,03:51:55,05,08,1, 11.9,1,1, 8.954, 10500.769, 456.547, 52892.767 25/06/20,03:51:55,06,08,1, 11.9,1,1, 8.954, 10500.793, 456.573, 52892.786 25/06/20,03:51:55,07,08,1, 11.9,1,1, 8.954, 10500.788, 456.561, 52892.749 25/06/20,03:51:55,08,08,1, 11.9,1,1, 8.954, 10500.796, 456.556, 52892.742 25/06/20,03:51:55,09,08,1, 11.9,1,1, 8.954, 10500.793, 456.543, 52892.768 25/06/20,03:51:55,10,08,1, 11.9,1,1, 8.954, 10500.794, 456.562, 52892.767 25/06/20,03:51:55,11,08,1, 11.9,1,1, 8.954, 10500.783, 456.531, 52892.739 25/06/20,03:51:55,12,08,1, 11.9,1,1, 8.954, 10500.798, 456.550, 52892.781 25/06/20,03:51:55,13,08,1, 11.9,1,1, 8.954, 10500.816, 456.553, 52892.747 25/06/20,03:51:55,14,08,1, 11.9,1,1, 8.954, 10500.787, 456.554, 52892.764 25/06/20,03:51:55,15,08,1, 11.9,1,1, 8.954, 10500.807, 456.546, 52892.786 25/06/20,03:51:55,16,08,1, 11.9,1,1, 8.954, 10500.793, 456.551, 52892.764 25/06/20,03:51:55,17,08,1, 11.9,1,1, 8.954, 10500.797, 456.550, 52892.763 25/06/20,03:51:55,18,08,1, 11.9,1,1, 8.954, 10500.794, 456.564, 52892.716 25/06/20,03:51:55,19,08,1, 11.9,1,1, 8.954, 10500.793, 456.556, 52892.763 25/06/20,03:51:56,00,09,1, 11.8,1,1, 8.953, 10500.791, 456.556, 52892.763 25/06/20,03:51:56,01,09,1, 11.8,1,1, 8.953, 10500.772, 456.545, 52892.753 25/06/20,03:51:56,02,09,1, 11.8,1,1, 8.953, 10500.809, 456.539, 52892.751 25/06/20,03:51:56,03,09,1, 11.8,1,1, 8.953, 10500.815, 456.560, 52892.741 25/06/20,03:51:56,04,09,1, 11.8,1,1, 8.953, 10500.794, 456.555, 52892.761 25/06/20,03:51:56,05,09,1, 11.8,1,1, 8.953, 10500.787, 456.557, 52892.732 25/06/20,03:51:56,06,09,1, 11.8,1,1, 8.953, 10500.794, 456.533, 52892.759 25/06/20,03:51:56,07,09,1, 11.8,1,1, 8.953, 10500.778, 456.541, 52892.772 25/06/20,03:51:56,08,09,1, 11.8,1,1, 8.953, 10500.792, 456.526, 52892.820 25/06/20,03:51:56,09,09,1, 11.8,1,1, 8.953, 10500.788, 456.553, 52892.774 25/06/20,03:51:56,10,09,1, 11.8,1,1, 8.953, 10500.777, 456.535, 52892.790 25/06/20,03:51:56,11,09,1, 11.8,1,1, 8.953, 10500.776, 456.539, 52892.808 25/06/20,03:51:56,12,09,1, 11.8,1,1, 8.953, 10500.781, 456.533, 52892.829 25/06/20,03:51:56,13,09,1, 11.8,1,1, 8.953, 10500.783, 456.539, 52892.736 25/06/20,03:51:56,14,09,1, 11.8,1,1, 8.953, 10500.780, 456.532, 52892.744 25/06/20,03:51:56,15,09,1, 11.8,1,1, 8.953, 10500.773, 456.505, 52892.754 25/06/20,03:51:56,16,09,1, 11.8,1,1, 8.953, 10500.813, 456.532, 52892.717 25/06/20,03:51:56,17,09,1, 11.8,1,1, 8.953, 10500.791, 456.528, 52892.725 25/06/20,03:51:56,18,09,1, 11.8,1,1, 8.953, 10500.771, 456.534, 52892.733 25/06/20,03:51:56,19,09,1, 11.8,1,1, 8.953, 10500.799, 456.523, 52892.834 25/06/20,03:51:57,00,09,1, 11.9,1,1, 8.963, 10500.791, 456.523, 52892.834 25/06/20,03:51:57,01,09,1, 11.9,1,1, 8.963, 10500.782, 456.522, 52892.779 25/06/20,03:51:57,02,09,1, 11.9,1,1, 8.963, 10500.749, 456.782, 52893.979 25/06/20,03:51:57,03,09,1, 11.9,1,1, 8.963, 10500.731, 456.818, 52894.098 25/06/20,03:51:57,04,09,1, 11.9,1,1, 8.963, 10500.737, 456.788, 52894.116 25/06/20,03:51:57,05,09,1, 11.9,1,1, 8.963, 10500.715, 456.824, 52894.131 25/06/20,03:51:57,06,09,1, 11.9,1,1, 8.963, 10500.754, 456.792, 52894.017 25/06/20,03:51:57,07,09,1, 11.9,1,1, 8.963, 10500.745, 456.808, 52894.073 25/06/20,03:51:57,08,09,1, 11.9,1,1, 8.963, 10500.745, 456.809, 52894.055 25/06/20,03:51:57,09,09,1, 11.9,1,1, 8.963, 10500.732, 456.804, 52894.070 25/06/20,03:51:57,10,09,1, 11.9,1,1, 8.963, 10500.754, 456.796, 52894.110 25/06/20,03:51:57,11,09,1, 11.9,1,1, 8.963, 10500.751, 456.818, 52894.097 25/06/20,03:51:57,12,09,1, 11.9,1,1, 8.963, 10500.737, 456.805, 52894.054 25/06/20,03:51:57,13,09,1, 11.9,1,1, 8.963, 10500.737, 456.797, 52894.070 25/06/20,03:51:57,14,09,1, 11.9,1,1, 8.963, 10500.742, 456.813, 52894.017 25/06/20,03:51:57,15,09,1, 11.9,1,1, 8.963, 10500.744, 456.817, 52894.100 25/06/20,03:51:57,16,09,1, 11.9,1,1, 8.963, 10500.741, 456.814, 52894.101 25/06/20,03:51:57,17,09,1, 11.9,1,1, 8.963, 10500.728, 456.807, 52894.014 25/06/20,03:51:57,18,09,1, 11.9,1,1, 8.963, 10500.716, 456.829, 52894.081 25/06/20,03:51:57,19,09,1, 11.9,1,1, 8.963, 10500.716, 456.813, 52894.034 25/06/20,03:51:58,00,09,1, 11.9,1,1, 8.963, 10500.716, 456.813, 52894.034 25/06/20,03:51:58,01,09,1, 11.9,1,1, 8.963, 10500.701, 456.811, 52894.076 25/06/20,03:51:58,02,09,1, 11.9,1,1, 8.963, 10500.685, 456.789, 52893.989 25/06/20,03:51:58,03,09,1, 11.9,1,1, 8.963, 10500.709, 456.795, 52893.981 25/06/20,03:51:58,04,09,1, 11.9,1,1, 8.963, 10500.695, 456.806, 52894.012 25/06/20,03:51:58,05,09,1, 11.9,1,1, 8.963, 10500.713, 456.794, 52893.998 25/06/20,03:51:58,06,09,1, 11.9,1,1, 8.963, 10500.716, 456.818, 52894.059 25/06/20,03:51:58,07,09,1, 11.9,1,1, 8.963, 10500.712, 456.801, 52893.974 25/06/20,03:51:58,08,09,1, 11.9,1,1, 8.963, 10500.686, 456.808, 52894.061 25/06/20,03:51:58,09,09,1, 11.9,1,1, 8.963, 10500.709, 456.810, 52894.001 25/06/20,03:51:58,10,09,1, 11.9,1,1, 8.963, 10500.697, 456.801, 52894.008 25/06/20,03:51:58,11,09,1, 11.9,1,1, 8.963, 10500.705, 456.803, 52894.005 25/06/20,03:51:58,12,09,1, 11.9,1,1, 8.963, 10500.719, 456.790, 52894.079 25/06/20,03:51:58,13,09,1, 11.9,1,1, 8.963, 10500.689, 456.802, 52894.053 25/06/20,03:51:58,14,09,1, 11.9,1,1, 8.963, 10500.689, 456.797, 52894.038 25/06/20,03:51:58,15,09,1, 11.9,1,1, 8.963, 10500.681, 456.780, 52894.064 25/06/20,03:51:58,16,09,1, 11.9,1,1, 8.963, 10500.705, 456.801, 52894.107 25/06/20,03:51:58,17,09,1, 11.9,1,1, 8.963, 10500.701, 456.797, 52894.090 25/06/20,03:51:58,18,09,1, 11.9,1,1, 8.963, 10500.684, 456.801, 52894.075 25/06/20,03:51:58,19,09,1, 11.9,1,1, 8.963, 10500.682, 456.794, 52893.977 25/06/20,03:51:59,00,09,1, 11.9,1,1, 8.963, 10500.674, 456.794, 52893.977 25/06/20,03:51:59,01,09,1, 11.9,1,1, 8.963, 10500.667, 456.819, 52894.076 25/06/20,03:51:59,02,09,1, 11.9,1,1, 8.963, 10500.694, 456.803, 52894.086 25/06/20,03:51:59,03,09,1, 11.9,1,1, 8.963, 10500.707, 456.816, 52894.021 25/06/20,03:51:59,04,09,1, 11.9,1,1, 8.963, 10500.675, 456.798, 52894.111 25/06/20,03:51:59,05,09,1, 11.9,1,1, 8.963, 10500.689, 456.793, 52894.060 25/06/20,03:51:59,06,09,1, 11.9,1,1, 8.963, 10500.685, 456.824, 52894.100 25/06/20,03:51:59,07,09,1, 11.9,1,1, 8.963, 10500.688, 456.786, 52893.979 25/06/20,03:51:59,08,09,1, 11.9,1,1, 8.963, 10500.699, 456.803, 52894.070 25/06/20,03:51:59,09,09,1, 11.9,1,1, 8.963, 10500.690, 456.808, 52894.112 25/06/20,03:51:59,10,09,1, 11.9,1,1, 8.963, 10500.687, 456.820, 52894.078 25/06/20,03:51:59,11,09,1, 11.9,1,1, 8.963, 10500.677, 456.796, 52893.975 25/06/20,03:51:59,12,09,1, 11.9,1,1, 8.963, 10500.685, 456.791, 52894.068 25/06/20,03:51:59,13,09,1, 11.9,1,1, 8.963, 10500.689, 456.788, 52894.075 25/06/20,03:51:59,14,09,1, 11.9,1,1, 8.963, 10500.667, 456.785, 52894.045 25/06/20,03:51:59,15,09,1, 11.9,1,1, 8.963, 10500.684, 456.791, 52894.076 25/06/20,03:51:59,16,09,1, 11.9,1,1, 8.963, 10500.676, 456.785, 52894.095 25/06/20,03:51:59,17,09,1, 11.9,1,1, 8.963, 10500.675, 456.784, 52893.991 25/06/20,03:51:59,18,09,1, 11.9,1,1, 8.963, 10500.683, 456.819, 52894.047 25/06/20,03:51:59,19,09,1, 11.9,1,1, 8.963, 10500.691, 456.823, 52894.083 25/06/20,03:52:00,00,08,1, 11.9,1,1, 8.954, 10500.691, 456.823, 52894.083 25/06/20,03:52:00,01,08,1, 11.9,1,1, 8.954, 10500.691, 456.796, 52893.967 25/06/20,03:52:00,02,08,1, 11.9,1,1, 8.954, 10500.716, 456.548, 52892.790 25/06/20,03:52:00,03,08,1, 11.9,1,1, 8.954, 10500.730, 456.506, 52892.708 25/06/20,03:52:00,04,08,1, 11.9,1,1, 8.954, 10500.703, 456.519, 52892.781 25/06/20,03:52:00,05,08,1, 11.9,1,1, 8.954, 10500.719, 456.514, 52892.787 25/06/20,03:52:00,06,08,1, 11.9,1,1, 8.954, 10500.703, 456.504, 52892.814 25/06/20,03:52:00,07,08,1, 11.9,1,1, 8.954, 10500.692, 456.502, 52892.726 25/06/20,03:52:00,08,08,1, 11.9,1,1, 8.954, 10500.705, 456.508, 52892.797 25/06/20,03:52:00,09,08,1, 11.9,1,1, 8.954, 10500.710, 456.506, 52892.678 25/06/20,03:52:00,10,08,1, 11.9,1,1, 8.954, 10500.716, 456.508, 52892.801 25/06/20,03:52:00,11,08,1, 11.9,1,1, 8.954, 10500.715, 456.537, 52892.771 25/06/20,03:52:00,12,08,1, 11.9,1,1, 8.954, 10500.705, 456.533, 52892.805 25/06/20,03:52:00,13,08,1, 11.9,1,1, 8.954, 10500.722, 456.519, 52892.732 25/06/20,03:52:00,14,08,1, 11.9,1,1, 8.954, 10500.694, 456.548, 52892.808 25/06/20,03:52:00,15,08,1, 11.9,1,1, 8.954, 10500.708, 456.522, 52892.749 25/06/20,03:52:00,16,08,1, 11.9,1,1, 8.954, 10500.698, 456.530, 52892.793 25/06/20,03:52:00,17,08,1, 11.9,1,1, 8.954, 10500.728, 456.493, 52892.730 25/06/20,03:52:00,18,08,1, 11.9,1,1, 8.954, 10500.716, 456.510, 52892.749 25/06/20,03:52:00,19,08,1, 11.9,1,1, 8.954, 10500.708, 456.503, 52892.780 25/06/20,03:52:01,00,08,1, 12.0,1,1, 8.955, 10500.708, 456.503, 52892.780 25/06/20,03:52:01,01,08,1, 12.0,1,1, 8.955, 10500.700, 456.514, 52892.791 25/06/20,03:52:01,02,08,1, 12.0,1,1, 8.955, 10500.703, 456.535, 52892.735 25/06/20,03:52:01,03,08,1, 12.0,1,1, 8.955, 10500.709, 456.502, 52892.767 25/06/20,03:52:01,04,08,1, 12.0,1,1, 8.955, 10500.690, 456.523, 52892.759 25/06/20,03:52:01,05,08,1, 12.0,1,1, 8.955, 10500.701, 456.526, 52892.816 25/06/20,03:52:01,06,08,1, 12.0,1,1, 8.955, 10500.701, 456.518, 52892.789 25/06/20,03:52:01,07,08,1, 12.0,1,1, 8.955, 10500.726, 456.530, 52892.754 25/06/20,03:52:01,08,08,1, 12.0,1,1, 8.955, 10500.721, 456.507, 52892.818 25/06/20,03:52:01,09,08,1, 12.0,1,1, 8.955, 10500.704, 456.537, 52892.749 25/06/20,03:52:01,10,08,1, 12.0,1,1, 8.955, 10500.688, 456.511, 52892.726 25/06/20,03:52:01,11,08,1, 12.0,1,1, 8.955, 10500.708, 456.550, 52892.726 25/06/20,03:52:01,12,08,1, 12.0,1,1, 8.955, 10500.707, 456.508, 52892.786 25/06/20,03:52:01,13,08,1, 12.0,1,1, 8.955, 10500.712, 456.523, 52892.772 25/06/20,03:52:01,14,08,1, 12.0,1,1, 8.955, 10500.695, 456.503, 52892.781 25/06/20,03:52:01,15,08,1, 12.0,1,1, 8.955, 10500.683, 456.521, 52892.775 25/06/20,03:52:01,16,08,1, 12.0,1,1, 8.955, 10500.682, 456.516, 52892.774 25/06/20,03:52:01,17,08,1, 12.0,1,1, 8.955, 10500.695, 456.512, 52892.784 25/06/20,03:52:01,18,08,1, 12.0,1,1, 8.955, 10500.688, 456.518, 52892.808 25/06/20,03:52:01,19,08,1, 12.0,1,1, 8.955, 10500.716, 456.512, 52892.752 25/06/20,03:52:02,00,08,1, 12.0,1,1, 8.958, 10500.708, 456.512, 52892.752 25/06/20,03:52:02,01,08,1, 12.0,1,1, 8.958, 10500.712, 456.520, 52892.733 25/06/20,03:52:02,02,08,1, 12.0,1,1, 8.958, 10500.703, 456.541, 52892.786 25/06/20,03:52:02,03,08,1, 12.0,1,1, 8.958, 10500.694, 456.516, 52892.739 25/06/20,03:52:02,04,08,1, 12.0,1,1, 8.958, 10500.687, 456.529, 52892.793 25/06/20,03:52:02,05,08,1, 12.0,1,1, 8.958, 10500.693, 456.515, 52892.715 25/06/20,03:52:02,06,08,1, 12.0,1,1, 8.958, 10500.694, 456.516, 52892.729 25/06/20,03:52:02,07,08,1, 12.0,1,1, 8.958, 10500.704, 456.497, 52892.781 25/06/20,03:52:02,08,08,1, 12.0,1,1, 8.958, 10500.678, 456.532, 52892.779 25/06/20,03:52:02,09,08,1, 12.0,1,1, 8.958, 10500.656, 456.484, 52892.761 25/06/20,03:52:02,10,08,1, 12.0,1,1, 8.958, 10500.685, 456.551, 52892.818 25/06/20,03:52:02,11,08,1, 12.0,1,1, 8.958, 10500.698, 456.516, 52892.828 25/06/20,03:52:02,12,08,1, 12.0,1,1, 8.958, 10500.682, 456.534, 52892.841 25/06/20,03:52:02,13,08,1, 12.0,1,1, 8.958, 10500.679, 456.508, 52892.849 25/06/20,03:52:02,14,08,1, 12.0,1,1, 8.958, 10500.662, 456.499, 52892.761 25/06/20,03:52:02,15,08,1, 12.0,1,1, 8.958, 10500.679, 456.540, 52892.736 25/06/20,03:52:02,16,08,1, 12.0,1,1, 8.958, 10500.670, 456.511, 52892.730 25/06/20,03:52:02,17,08,1, 12.0,1,1, 8.958, 10500.672, 456.547, 52892.726 25/06/20,03:52:02,18,08,1, 12.0,1,1, 8.958, 10500.635, 456.556, 52892.806 25/06/20,03:52:02,19,08,1, 12.0,1,1, 8.958, 10500.674, 456.543, 52892.730 25/06/20,03:52:03,00,08,1, 11.9,1,1, 8.956, 10500.674, 456.543, 52892.730 25/06/20,03:52:03,01,08,1, 11.9,1,1, 8.956, 10500.658, 456.521, 52892.817 25/06/20,03:52:03,02,08,1, 11.9,1,1, 8.956, 10500.670, 456.490, 52892.747 25/06/20,03:52:03,03,08,1, 11.9,1,1, 8.956, 10500.651, 456.524, 52892.766 25/06/20,03:52:03,04,08,1, 11.9,1,1, 8.956, 10500.680, 456.510, 52892.774 25/06/20,03:52:03,05,08,1, 11.9,1,1, 8.956, 10500.648, 456.507, 52892.759 25/06/20,03:52:03,06,08,1, 11.9,1,1, 8.956, 10500.651, 456.523, 52892.828 25/06/20,03:52:03,07,08,1, 11.9,1,1, 8.956, 10500.666, 456.506, 52892.790 25/06/20,03:52:03,08,08,1, 11.9,1,1, 8.956, 10500.652, 456.547, 52892.776 25/06/20,03:52:03,09,08,1, 11.9,1,1, 8.956, 10500.659, 456.543, 52892.819 25/06/20,03:52:03,10,08,1, 11.9,1,1, 8.956, 10500.653, 456.551, 52892.817 25/06/20,03:52:03,11,08,1, 11.9,1,1, 8.956, 10500.643, 456.545, 52892.758 25/06/20,03:52:03,12,08,1, 11.9,1,1, 8.956, 10500.638, 456.532, 52892.782 25/06/20,03:52:03,13,08,1, 11.9,1,1, 8.956, 10500.625, 456.530, 52892.726 25/06/20,03:52:03,14,08,1, 11.9,1,1, 8.956, 10500.631, 456.545, 52892.789 25/06/20,03:52:03,15,08,1, 11.9,1,1, 8.956, 10500.650, 456.520, 52892.839 25/06/20,03:52:03,16,08,1, 11.9,1,1, 8.956, 10500.638, 456.560, 52892.743 25/06/20,03:52:03,17,08,1, 11.9,1,1, 8.956, 10500.645, 456.530, 52892.716 25/06/20,03:52:03,18,08,1, 11.9,1,1, 8.956, 10500.624, 456.570, 52892.793 25/06/20,03:52:03,19,08,1, 11.9,1,1, 8.956, 10500.617, 456.519, 52892.742 25/06/20,03:52:04,00,07,1, 11.9,1,1, 8.956, 10500.616, 456.519, 52892.742 25/06/20,03:52:04,01,07,1, 11.9,1,1, 8.956, 10500.633, 456.530, 52892.811 25/06/20,03:52:04,02,07,1, 11.9,1,1, 8.956, 10500.646, 456.552, 52892.700 25/06/20,03:52:04,03,07,1, 11.9,1,1, 8.956, 10500.641, 456.552, 52892.830 25/06/20,03:52:04,04,07,1, 11.9,1,1, 8.956, 10500.612, 456.559, 52892.776 25/06/20,03:52:04,05,07,1, 11.9,1,1, 8.956, 10500.622, 456.554, 52892.784 25/06/20,03:52:04,06,07,1, 11.9,1,1, 8.956, 10500.623, 456.553, 52892.787 25/06/20,03:52:04,07,07,1, 11.9,1,1, 8.956, 10500.608, 456.559, 52892.739 25/06/20,03:52:04,08,07,1, 11.9,1,1, 8.956, 10500.612, 456.508, 52892.733 25/06/20,03:52:04,09,07,1, 11.9,1,1, 8.956, 10500.627, 456.559, 52892.746 25/06/20,03:52:04,10,07,1, 11.9,1,1, 8.956, 10500.623, 456.547, 52892.841 25/06/20,03:52:04,11,07,1, 11.9,1,1, 8.956, 10500.597, 456.561, 52892.779 25/06/20,03:52:04,12,07,1, 11.9,1,1, 8.956, 10500.598, 456.563, 52892.787 25/06/20,03:52:04,13,07,1, 11.9,1,1, 8.956, 10500.592, 456.565, 52892.809 25/06/20,03:52:04,14,07,1, 11.9,1,1, 8.956, 10500.583, 456.528, 52892.788 25/06/20,03:52:04,15,07,1, 11.9,1,1, 8.956, 10500.565, 456.552, 52892.730 25/06/20,03:52:04,16,07,1, 11.9,1,1, 8.956, 10500.601, 456.568, 52892.837 25/06/20,03:52:04,17,07,1, 11.9,1,1, 8.956, 10500.580, 456.575, 52892.779 25/06/20,03:52:04,18,07,1, 11.9,1,1, 8.956, 10500.587, 456.571, 52892.846 25/06/20,03:52:04,19,07,1, 11.9,1,1, 8.956, 10500.607, 456.559, 52892.827 25/06/20,03:52:05,00,08,1, 11.9,1,1, 8.954, 10500.599, 456.559, 52892.827 25/06/20,03:52:05,01,08,1, 11.9,1,1, 8.954, 10500.591, 456.548, 52892.736 25/06/20,03:52:05,02,08,1, 11.9,1,1, 8.954, 10500.594, 456.562, 52892.784 25/06/20,03:52:05,03,08,1, 11.9,1,1, 8.954, 10500.588, 456.560, 52892.728 25/06/20,03:52:05,04,08,1, 11.9,1,1, 8.954, 10500.609, 456.562, 52892.782 25/06/20,03:52:05,05,08,1, 11.9,1,1, 8.954, 10500.589, 456.544, 52892.748 25/06/20,03:52:05,06,08,1, 11.9,1,1, 8.954, 10500.563, 456.565, 52892.751 25/06/20,03:52:05,07,08,1, 11.9,1,1, 8.954, 10500.567, 456.538, 52892.729 25/06/20,03:52:05,08,08,1, 11.9,1,1, 8.954, 10500.586, 456.587, 52892.753 25/06/20,03:52:05,09,08,1, 11.9,1,1, 8.954, 10500.573, 456.573, 52892.763 25/06/20,03:52:05,10,08,1, 11.9,1,1, 8.954, 10500.553, 456.572, 52892.794 25/06/20,03:52:05,11,08,1, 11.9,1,1, 8.954, 10500.557, 456.546, 52892.786 25/06/20,03:52:05,12,08,1, 11.9,1,1, 8.954, 10500.565, 456.569, 52892.787 25/06/20,03:52:05,13,08,1, 11.9,1,1, 8.954, 10500.589, 456.569, 52892.775 25/06/20,03:52:05,14,08,1, 11.9,1,1, 8.954, 10500.546, 456.561, 52892.761 25/06/20,03:52:05,15,08,1, 11.9,1,1, 8.954, 10500.575, 456.576, 52892.776 25/06/20,03:52:05,16,08,1, 11.9,1,1, 8.954, 10500.564, 456.555, 52892.765 25/06/20,03:52:05,17,08,1, 11.9,1,1, 8.954, 10500.565, 456.583, 52892.776 25/06/20,03:52:05,18,08,1, 11.9,1,1, 8.954, 10500.553, 456.577, 52892.823 25/06/20,03:52:05,19,08,1, 11.9,1,1, 8.954, 10500.569, 456.600, 52892.779 25/06/20,03:52:06,00,08,1, 12.0,1,1, 8.955, 10500.566, 456.600, 52892.779 25/06/20,03:52:06,01,08,1, 12.0,1,1, 8.955, 10500.557, 456.601, 52892.771 25/06/20,03:52:06,02,08,1, 12.0,1,1, 8.955, 10500.534, 456.594, 52892.834 25/06/20,03:52:06,03,08,1, 12.0,1,1, 8.955, 10500.533, 456.582, 52892.791 25/06/20,03:52:06,04,08,1, 12.0,1,1, 8.955, 10500.589, 456.571, 52892.771 25/06/20,03:52:06,05,08,1, 12.0,1,1, 8.955, 10500.552, 456.604, 52892.816 25/06/20,03:52:06,06,08,1, 12.0,1,1, 8.955, 10500.558, 456.564, 52892.820 25/06/20,03:52:06,07,08,1, 12.0,1,1, 8.955, 10500.534, 456.577, 52892.790 25/06/20,03:52:06,08,08,1, 12.0,1,1, 8.955, 10500.522, 456.605, 52892.835 25/06/20,03:52:06,09,08,1, 12.0,1,1, 8.955, 10500.564, 456.593, 52892.824 25/06/20,03:52:06,10,08,1, 12.0,1,1, 8.955, 10500.555, 456.591, 52892.773 25/06/20,03:52:06,11,08,1, 12.0,1,1, 8.955, 10500.552, 456.595, 52892.802 25/06/20,03:52:06,12,08,1, 12.0,1,1, 8.955, 10500.528, 456.599, 52892.817 25/06/20,03:52:06,13,08,1, 12.0,1,1, 8.955, 10500.547, 456.606, 52892.817 25/06/20,03:52:06,14,08,1, 12.0,1,1, 8.955, 10500.540, 456.636, 52892.856 25/06/20,03:52:06,15,08,1, 12.0,1,1, 8.955, 10500.555, 456.598, 52892.871 25/06/20,03:52:06,16,08,1, 12.0,1,1, 8.955, 10500.530, 456.626, 52892.832 25/06/20,03:52:06,17,08,1, 12.0,1,1, 8.955, 10500.544, 456.606, 52892.811 25/06/20,03:52:06,18,08,1, 12.0,1,1, 8.955, 10500.532, 456.618, 52892.847 25/06/20,03:52:06,19,08,1, 12.0,1,1, 8.955, 10500.538, 456.617, 52892.760 25/06/20,03:52:07,00,08,1, 11.9,1,1, 8.954, 10500.532, 456.617, 52892.760 25/06/20,03:52:07,01,08,1, 11.9,1,1, 8.954, 10500.540, 456.611, 52892.795 25/06/20,03:52:07,02,08,1, 11.9,1,1, 8.954, 10500.539, 456.602, 52892.766 25/06/20,03:52:07,03,08,1, 11.9,1,1, 8.954, 10500.508, 456.632, 52892.863 25/06/20,03:52:07,04,08,1, 11.9,1,1, 8.954, 10500.514, 456.631, 52892.845 25/06/20,03:52:07,05,08,1, 11.9,1,1, 8.954, 10500.499, 456.631, 52892.790 25/06/20,03:52:07,06,08,1, 11.9,1,1, 8.954, 10500.517, 456.615, 52892.820 25/06/20,03:52:07,07,08,1, 11.9,1,1, 8.954, 10500.513, 456.621, 52892.823 25/06/20,03:52:07,08,08,1, 11.9,1,1, 8.954, 10500.507, 456.627, 52892.855 25/06/20,03:52:07,09,08,1, 11.9,1,1, 8.954, 10500.510, 456.632, 52892.808 25/06/20,03:52:07,10,08,1, 11.9,1,1, 8.954, 10500.512, 456.642, 52892.803 25/06/20,03:52:07,11,08,1, 11.9,1,1, 8.954, 10500.514, 456.654, 52892.815 25/06/20,03:52:07,12,08,1, 11.9,1,1, 8.954, 10500.502, 456.632, 52892.815 25/06/20,03:52:07,13,08,1, 11.9,1,1, 8.954, 10500.494, 456.630, 52892.757 25/06/20,03:52:07,14,08,1, 11.9,1,1, 8.954, 10500.490, 456.646, 52892.809 25/06/20,03:52:07,15,08,1, 11.9,1,1, 8.954, 10500.479, 456.631, 52892.794 25/06/20,03:52:07,16,08,1, 11.9,1,1, 8.954, 10500.482, 456.626, 52892.770 25/06/20,03:52:07,17,08,1, 11.9,1,1, 8.954, 10500.468, 456.622, 52892.902 25/06/20,03:52:07,18,08,1, 11.9,1,1, 8.954, 10500.489, 456.640, 52892.829 25/06/20,03:52:07,19,08,1, 11.9,1,1, 8.954, 10500.472, 456.619, 52892.822 25/06/20,03:52:08,00,08,1, 11.8,1,1, 8.954, 10500.466, 456.619, 52892.822 25/06/20,03:52:08,01,08,1, 11.8,1,1, 8.954, 10500.516, 456.664, 52892.887 25/06/20,03:52:08,02,08,1, 11.8,1,1, 8.954, 10500.421, 456.663, 52892.886 25/06/20,03:52:08,03,08,1, 11.8,1,1, 8.954, 10500.477, 456.626, 52892.859 25/06/20,03:52:08,04,08,1, 11.8,1,1, 8.954, 10500.471, 456.674, 52892.797 25/06/20,03:52:08,05,08,1, 11.8,1,1, 8.954, 10500.454, 456.662, 52892.796 25/06/20,03:52:08,06,08,1, 11.8,1,1, 8.954, 10500.428, 456.658, 52892.806 25/06/20,03:52:08,07,08,1, 11.8,1,1, 8.954, 10500.479, 456.645, 52892.823 25/06/20,03:52:08,08,08,1, 11.8,1,1, 8.954, 10500.454, 456.618, 52892.834 25/06/20,03:52:08,09,08,1, 11.8,1,1, 8.954, 10500.453, 456.677, 52892.861 25/06/20,03:52:08,10,08,1, 11.8,1,1, 8.954, 10500.449, 456.641, 52892.774 25/06/20,03:52:08,11,08,1, 11.8,1,1, 8.954, 10500.459, 456.647, 52892.787 25/06/20,03:52:08,12,08,1, 11.8,1,1, 8.954, 10500.469, 456.648, 52892.861 25/06/20,03:52:08,13,08,1, 11.8,1,1, 8.954, 10500.444, 456.679, 52892.788 25/06/20,03:52:08,14,08,1, 11.8,1,1, 8.954, 10500.403, 456.659, 52892.850 25/06/20,03:52:08,15,08,1, 11.8,1,1, 8.954, 10500.439, 456.658, 52892.809 25/06/20,03:52:08,16,08,1, 11.8,1,1, 8.954, 10500.432, 456.682, 52892.785 25/06/20,03:52:08,17,08,1, 11.8,1,1, 8.954, 10500.427, 456.664, 52892.875 25/06/20,03:52:08,18,08,1, 11.8,1,1, 8.954, 10500.432, 456.663, 52892.847 25/06/20,03:52:08,19,08,1, 11.8,1,1, 8.954, 10500.416, 456.688, 52892.866 25/06/20,03:52:09,00,07,1, 11.9,1,1, 8.951, 10500.416, 456.688, 52892.866 25/06/20,03:52:09,01,07,1, 11.9,1,1, 8.951, 10500.404, 456.665, 52892.775 25/06/20,03:52:09,02,07,1, 11.9,1,1, 8.951, 10500.392, 456.695, 52892.874 25/06/20,03:52:09,03,07,1, 11.9,1,1, 8.951, 10500.396, 456.683, 52892.831 25/06/20,03:52:09,04,07,1, 11.9,1,1, 8.951, 10500.412, 456.681, 52892.837 25/06/20,03:52:09,05,07,1, 11.9,1,1, 8.951, 10500.398, 456.656, 52892.841 25/06/20,03:52:09,06,07,1, 11.9,1,1, 8.951, 10500.386, 456.694, 52892.867 25/06/20,03:52:09,07,07,1, 11.9,1,1, 8.951, 10500.415, 456.681, 52892.844 25/06/20,03:52:09,08,07,1, 11.9,1,1, 8.951, 10500.380, 456.710, 52892.822 25/06/20,03:52:09,09,07,1, 11.9,1,1, 8.951, 10500.405, 456.698, 52892.875 25/06/20,03:52:09,10,07,1, 11.9,1,1, 8.951, 10500.371, 456.699, 52892.785 25/06/20,03:52:09,11,07,1, 11.9,1,1, 8.951, 10500.387, 456.678, 52892.838 25/06/20,03:52:09,12,07,1, 11.9,1,1, 8.951, 10500.376, 456.702, 52892.818 25/06/20,03:52:09,13,07,1, 11.9,1,1, 8.951, 10500.401, 456.688, 52892.805 25/06/20,03:52:09,14,07,1, 11.9,1,1, 8.951, 10500.398, 456.718, 52892.834 25/06/20,03:52:09,15,07,1, 11.9,1,1, 8.951, 10500.376, 456.714, 52892.859 25/06/20,03:52:09,16,07,1, 11.9,1,1, 8.951, 10500.371, 456.687, 52892.811 25/06/20,03:52:09,17,07,1, 11.9,1,1, 8.951, 10500.393, 456.727, 52892.833 25/06/20,03:52:09,18,07,1, 11.9,1,1, 8.951, 10500.379, 456.692, 52892.825 25/06/20,03:52:09,19,07,1, 11.9,1,1, 8.951, 10500.362, 456.703, 52892.859 25/06/20,03:52:10,00,08,1, 11.9,1,1, 8.950, 10500.357, 456.703, 52892.859 25/06/20,03:52:10,01,08,1, 11.9,1,1, 8.950, 10500.379, 456.716, 52892.824 25/06/20,03:52:10,02,08,1, 11.9,1,1, 8.950, 10500.380, 456.709, 52892.894 25/06/20,03:52:10,03,08,1, 11.9,1,1, 8.950, 10500.383, 456.713, 52892.789 25/06/20,03:52:10,04,08,1, 11.9,1,1, 8.950, 10500.363, 456.699, 52892.843 25/06/20,03:52:10,05,08,1, 11.9,1,1, 8.950, 10500.361, 456.732, 52892.833 25/06/20,03:52:10,06,08,1, 11.9,1,1, 8.950, 10500.362, 456.705, 52892.866 25/06/20,03:52:10,07,08,1, 11.9,1,1, 8.950, 10500.349, 456.722, 52892.802 25/06/20,03:52:10,08,08,1, 11.9,1,1, 8.950, 10500.358, 456.705, 52892.893 25/06/20,03:52:10,09,08,1, 11.9,1,1, 8.950, 10500.349, 456.699, 52892.834 25/06/20,03:52:10,10,08,1, 11.9,1,1, 8.950, 10500.337, 456.722, 52892.867 25/06/20,03:52:10,11,08,1, 11.9,1,1, 8.950, 10500.338, 456.696, 52892.795 25/06/20,03:52:10,12,08,1, 11.9,1,1, 8.950, 10500.336, 456.745, 52892.896 25/06/20,03:52:10,13,08,1, 11.9,1,1, 8.950, 10500.340, 456.689, 52892.844 25/06/20,03:52:10,14,08,1, 11.9,1,1, 8.950, 10500.324, 456.705, 52892.905 25/06/20,03:52:10,15,08,1, 11.9,1,1, 8.950, 10500.328, 456.711, 52892.809 25/06/20,03:52:10,16,08,1, 11.9,1,1, 8.950, 10500.339, 456.733, 52892.846 25/06/20,03:52:10,17,08,1, 11.9,1,1, 8.950, 10500.338, 456.727, 52892.848 25/06/20,03:52:10,18,08,1, 11.9,1,1, 8.950, 10500.333, 456.746, 52892.895 25/06/20,03:52:10,19,08,1, 11.9,1,1, 8.950, 10500.349, 456.752, 52892.883 25/06/20,03:52:11,00,08,1, 11.9,1,1, 8.954, 10500.349, 456.752, 52892.883 25/06/20,03:52:11,01,08,1, 11.9,1,1, 8.954, 10500.312, 456.743, 52892.876 25/06/20,03:52:11,02,08,1, 11.9,1,1, 8.954, 10500.305, 456.731, 52892.871 25/06/20,03:52:11,03,08,1, 11.9,1,1, 8.954, 10500.322, 456.759, 52892.894 25/06/20,03:52:11,04,08,1, 11.9,1,1, 8.954, 10500.316, 456.714, 52892.875 25/06/20,03:52:11,05,08,1, 11.9,1,1, 8.954, 10500.328, 456.763, 52892.916 25/06/20,03:52:11,06,08,1, 11.9,1,1, 8.954, 10500.292, 456.744, 52892.893 25/06/20,03:52:11,07,08,1, 11.9,1,1, 8.954, 10500.325, 456.744, 52892.857 25/06/20,03:52:11,08,08,1, 11.9,1,1, 8.954, 10500.300, 456.706, 52892.847 25/06/20,03:52:11,09,08,1, 11.9,1,1, 8.954, 10500.298, 456.746, 52892.965 25/06/20,03:52:11,10,08,1, 11.9,1,1, 8.954, 10500.315, 456.725, 52892.875 25/06/20,03:52:11,11,08,1, 11.9,1,1, 8.954, 10500.314, 456.751, 52892.862 25/06/20,03:52:11,12,08,1, 11.9,1,1, 8.954, 10500.284, 456.764, 52892.885 25/06/20,03:52:11,13,08,1, 11.9,1,1, 8.954, 10500.291, 456.776, 52892.869 25/06/20,03:52:11,14,08,1, 11.9,1,1, 8.954, 10500.284, 456.775, 52892.898 25/06/20,03:52:11,15,08,1, 11.9,1,1, 8.954, 10500.296, 456.766, 52892.911 25/06/20,03:52:11,16,08,1, 11.9,1,1, 8.954, 10500.277, 456.780, 52892.871 25/06/20,03:52:11,17,08,1, 11.9,1,1, 8.954, 10500.285, 456.766, 52892.874 25/06/20,03:52:11,18,08,1, 11.9,1,1, 8.954, 10500.283, 456.788, 52892.923 25/06/20,03:52:11,19,08,1, 11.9,1,1, 8.954, 10500.284, 456.753, 52892.857 25/06/20,03:52:12,00,08,1, 11.9,1,1, 8.949, 10500.282, 456.753, 52892.857 25/06/20,03:52:12,01,08,1, 11.9,1,1, 8.949, 10500.291, 456.768, 52892.872 25/06/20,03:52:12,02,08,1, 11.9,1,1, 8.949, 10500.281, 456.796, 52892.842 25/06/20,03:52:12,03,08,1, 11.9,1,1, 8.949, 10500.274, 456.786, 52892.984 25/06/20,03:52:12,04,08,1, 11.9,1,1, 8.949, 10500.254, 456.780, 52892.804 25/06/20,03:52:12,05,08,1, 11.9,1,1, 8.949, 10500.255, 456.773, 52892.831 25/06/20,03:52:12,06,08,1, 11.9,1,1, 8.949, 10500.249, 456.786, 52892.885 25/06/20,03:52:12,07,08,1, 11.9,1,1, 8.949, 10500.250, 456.803, 52892.879 25/06/20,03:52:12,08,08,1, 11.9,1,1, 8.949, 10500.252, 456.784, 52892.944 25/06/20,03:52:12,09,08,1, 11.9,1,1, 8.949, 10500.244, 456.795, 52892.876 25/06/20,03:52:12,10,08,1, 11.9,1,1, 8.949, 10500.269, 456.774, 52892.859 25/06/20,03:52:12,11,08,1, 11.9,1,1, 8.949, 10500.261, 456.797, 52892.856 25/06/20,03:52:12,12,08,1, 11.9,1,1, 8.949, 10500.238, 456.796, 52892.907 25/06/20,03:52:12,13,08,1, 11.9,1,1, 8.949, 10500.235, 456.814, 52892.938 25/06/20,03:52:12,14,08,1, 11.9,1,1, 8.949, 10500.229, 456.807, 52892.917 25/06/20,03:52:12,15,08,1, 11.9,1,1, 8.949, 10500.235, 456.848, 52892.905 25/06/20,03:52:12,16,08,1, 11.9,1,1, 8.949, 10500.225, 456.800, 52892.881 25/06/20,03:52:12,17,08,1, 11.9,1,1, 8.949, 10500.223, 456.823, 52892.896 25/06/20,03:52:12,18,08,1, 11.9,1,1, 8.949, 10500.221, 456.815, 52892.928 25/06/20,03:52:12,19,08,1, 11.9,1,1, 8.949, 10500.218, 456.790, 52892.919 25/06/20,03:52:13,00,08,1, 11.9,1,1, 8.956, 10500.215, 456.790, 52892.919 25/06/20,03:52:13,01,08,1, 11.9,1,1, 8.956, 10500.215, 456.795, 52892.939 25/06/20,03:52:13,02,08,1, 11.9,1,1, 8.956, 10500.207, 456.829, 52892.895 25/06/20,03:52:13,03,08,1, 11.9,1,1, 8.956, 10500.209, 456.810, 52892.889 25/06/20,03:52:13,04,08,1, 11.9,1,1, 8.956, 10500.221, 456.818, 52892.888 25/06/20,03:52:13,05,08,1, 11.9,1,1, 8.956, 10500.207, 456.796, 52892.941 25/06/20,03:52:13,06,08,1, 11.9,1,1, 8.956, 10500.207, 456.831, 52892.869 25/06/20,03:52:13,07,08,1, 11.9,1,1, 8.956, 10500.222, 456.829, 52892.912 25/06/20,03:52:13,08,08,1, 11.9,1,1, 8.956, 10500.202, 456.806, 52892.875 25/06/20,03:52:13,09,08,1, 11.9,1,1, 8.956, 10500.197, 456.833, 52892.919 25/06/20,03:52:13,10,08,1, 11.9,1,1, 8.956, 10500.199, 456.845, 52892.855 25/06/20,03:52:13,11,08,1, 11.9,1,1, 8.956, 10500.202, 456.835, 52892.896 25/06/20,03:52:13,12,08,1, 11.9,1,1, 8.956, 10500.177, 456.832, 52892.870 25/06/20,03:52:13,13,08,1, 11.9,1,1, 8.956, 10500.175, 456.868, 52892.926 25/06/20,03:52:13,14,08,1, 11.9,1,1, 8.956, 10500.169, 456.827, 52892.916 25/06/20,03:52:13,15,08,1, 11.9,1,1, 8.956, 10500.171, 456.846, 52892.906 25/06/20,03:52:13,16,08,1, 11.9,1,1, 8.956, 10500.176, 456.834, 52892.920 25/06/20,03:52:13,17,08,1, 11.9,1,1, 8.956, 10500.180, 456.853, 52892.898 25/06/20,03:52:13,18,08,1, 11.9,1,1, 8.956, 10500.170, 456.850, 52892.938 25/06/20,03:52:13,19,08,1, 11.9,1,1, 8.956, 10500.165, 456.842, 52892.924 25/06/20,03:52:14,00,08,1, 11.9,1,1, 8.957, 10500.157, 456.842, 52892.924 25/06/20,03:52:14,01,08,1, 11.9,1,1, 8.957, 10500.152, 456.865, 52892.967 25/06/20,03:52:14,02,08,1, 11.9,1,1, 8.957, 10500.145, 456.851, 52892.850 25/06/20,03:52:14,03,08,1, 11.9,1,1, 8.957, 10500.152, 456.853, 52892.910 25/06/20,03:52:14,04,08,1, 11.9,1,1, 8.957, 10500.140, 456.874, 52892.934 25/06/20,03:52:14,05,08,1, 11.9,1,1, 8.957, 10500.154, 456.849, 52892.919 25/06/20,03:52:14,06,08,1, 11.9,1,1, 8.957, 10500.158, 456.872, 52892.948 25/06/20,03:52:14,07,08,1, 11.9,1,1, 8.957, 10500.139, 456.851, 52892.995 25/06/20,03:52:14,08,08,1, 11.9,1,1, 8.957, 10500.134, 456.894, 52892.934 25/06/20,03:52:14,09,08,1, 11.9,1,1, 8.957, 10500.166, 456.859, 52892.913 25/06/20,03:52:14,10,08,1, 11.9,1,1, 8.957, 10500.133, 456.904, 52892.998 25/06/20,03:52:14,11,08,1, 11.9,1,1, 8.957, 10500.141, 456.860, 52892.940 25/06/20,03:52:14,12,08,1, 11.9,1,1, 8.957, 10500.150, 456.889, 52893.008 25/06/20,03:52:14,13,08,1, 11.9,1,1, 8.957, 10500.159, 456.886, 52892.985 25/06/20,03:52:14,14,08,1, 11.9,1,1, 8.957, 10500.130, 456.896, 52892.963 25/06/20,03:52:14,15,08,1, 11.9,1,1, 8.957, 10500.155, 456.883, 52892.897 25/06/20,03:52:14,16,08,1, 11.9,1,1, 8.957, 10500.111, 456.890, 52892.961 25/06/20,03:52:14,17,08,1, 11.9,1,1, 8.957, 10500.136, 456.901, 52893.055 25/06/20,03:52:14,18,08,1, 11.9,1,1, 8.957, 10500.082, 456.884, 52892.817 25/06/20,03:52:14,19,08,1, 11.9,1,1, 8.957, 10500.098, 456.908, 52892.948 25/06/20,03:52:15,00,09,1, 11.8,1,1, 8.955, 10500.090, 456.908, 52892.948 25/06/20,03:52:15,01,09,1, 11.8,1,1, 8.955, 10500.103, 456.910, 52892.931 25/06/20,03:52:15,02,09,1, 11.8,1,1, 8.955, 10500.104, 456.919, 52892.954 25/06/20,03:52:15,03,09,1, 11.8,1,1, 8.955, 10500.133, 456.914, 52892.940 25/06/20,03:52:15,04,09,1, 11.8,1,1, 8.955, 10500.105, 456.915, 52892.902 25/06/20,03:52:15,05,09,1, 11.8,1,1, 8.955, 10500.075, 456.898, 52892.941 25/06/20,03:52:15,06,09,1, 11.8,1,1, 8.955, 10500.098, 456.895, 52892.995 25/06/20,03:52:15,07,09,1, 11.8,1,1, 8.955, 10500.106, 456.927, 52892.922 25/06/20,03:52:15,08,09,1, 11.8,1,1, 8.955, 10500.085, 456.920, 52892.963 25/06/20,03:52:15,09,09,1, 11.8,1,1, 8.955, 10500.103, 456.924, 52892.860 25/06/20,03:52:15,10,09,1, 11.8,1,1, 8.955, 10500.103, 456.922, 52892.880 25/06/20,03:52:15,11,09,1, 11.8,1,1, 8.955, 10500.091, 456.930, 52892.893 25/06/20,03:52:15,12,09,1, 11.8,1,1, 8.955, 10500.100, 456.935, 52892.982 25/06/20,03:52:15,13,09,1, 11.8,1,1, 8.955, 10500.110, 456.893, 52892.971 25/06/20,03:52:15,14,09,1, 11.8,1,1, 8.955, 10500.106, 456.933, 52892.863 25/06/20,03:52:15,15,09,1, 11.8,1,1, 8.955, 10500.078, 456.899, 52892.941 25/06/20,03:52:15,16,09,1, 11.8,1,1, 8.955, 10500.049, 456.922, 52892.930 25/06/20,03:52:15,17,09,1, 11.8,1,1, 8.955, 10500.102, 456.924, 52893.012 25/06/20,03:52:15,18,09,1, 11.8,1,1, 8.955, 10500.073, 456.943, 52893.000 25/06/20,03:52:15,19,09,1, 11.8,1,1, 8.955, 10500.099, 456.928, 52892.974 25/06/20,03:52:16,00,09,1, 11.9,1,1, 8.956, 10500.098, 456.928, 52892.974 25/06/20,03:52:16,01,09,1, 11.9,1,1, 8.956, 10500.077, 456.941, 52892.900 25/06/20,03:52:16,02,09,1, 11.9,1,1, 8.956, 10500.075, 456.951, 52892.974 25/06/20,03:52:16,03,09,1, 11.9,1,1, 8.956, 10500.074, 456.945, 52892.968 25/06/20,03:52:16,04,09,1, 11.9,1,1, 8.956, 10500.082, 456.960, 52892.934 25/06/20,03:52:16,05,09,1, 11.9,1,1, 8.956, 10500.056, 456.948, 52892.930 25/06/20,03:52:16,06,09,1, 11.9,1,1, 8.956, 10500.057, 456.940, 52892.931 25/06/20,03:52:16,07,09,1, 11.9,1,1, 8.956, 10500.059, 456.957, 52892.899 25/06/20,03:52:16,08,09,1, 11.9,1,1, 8.956, 10500.075, 456.940, 52892.941 25/06/20,03:52:16,09,09,1, 11.9,1,1, 8.956, 10500.055, 456.981, 52892.939 25/06/20,03:52:16,10,09,1, 11.9,1,1, 8.956, 10500.054, 456.963, 52892.982 25/06/20,03:52:16,11,09,1, 11.9,1,1, 8.956, 10500.045, 456.979, 52892.886 25/06/20,03:52:16,12,09,1, 11.9,1,1, 8.956, 10500.073, 456.992, 52892.881 25/06/20,03:52:16,13,09,1, 11.9,1,1, 8.956, 10500.061, 456.960, 52892.896 25/06/20,03:52:16,14,09,1, 11.9,1,1, 8.956, 10500.063, 456.982, 52892.908 25/06/20,03:52:16,15,09,1, 11.9,1,1, 8.956, 10500.025, 456.970, 52892.921 25/06/20,03:52:16,16,09,1, 11.9,1,1, 8.956, 10500.050, 456.998, 52892.965 25/06/20,03:52:16,17,09,1, 11.9,1,1, 8.956, 10500.043, 456.965, 52892.938 25/06/20,03:52:16,18,09,1, 11.9,1,1, 8.956, 10500.040, 456.998, 52892.933 25/06/20,03:52:16,19,09,1, 11.9,1,1, 8.956, 10500.028, 456.964, 52892.906 25/06/20,03:52:17,00,09,1, 11.9,1,1, 8.956, 10500.023, 456.964, 52892.906 25/06/20,03:52:17,01,09,1, 11.9,1,1, 8.956, 10500.038, 456.958, 52892.950 25/06/20,03:52:17,02,09,1, 11.9,1,1, 8.956, 10500.033, 456.981, 52892.921 25/06/20,03:52:17,03,09,1, 11.9,1,1, 8.956, 10500.034, 456.981, 52892.912 25/06/20,03:52:17,04,09,1, 11.9,1,1, 8.956, 10500.019, 456.985, 52892.905 25/06/20,03:52:17,05,09,1, 11.9,1,1, 8.956, 10500.033, 456.999, 52892.979 25/06/20,03:52:17,06,09,1, 11.9,1,1, 8.956, 10499.994, 456.981, 52892.982 25/06/20,03:52:17,07,09,1, 11.9,1,1, 8.956, 10500.045, 456.976, 52892.906 25/06/20,03:52:17,08,09,1, 11.9,1,1, 8.956, 10500.036, 457.004, 52893.001 25/06/20,03:52:17,09,09,1, 11.9,1,1, 8.956, 10500.028, 457.003, 52892.953 25/06/20,03:52:17,10,09,1, 11.9,1,1, 8.956, 10500.034, 456.975, 52892.775 25/06/20,03:52:17,11,09,1, 11.9,1,1, 8.956, 10499.991, 457.027, 52892.990 25/06/20,03:52:17,12,09,1, 11.9,1,1, 8.956, 10500.007, 456.992, 52892.989 25/06/20,03:52:17,13,09,1, 11.9,1,1, 8.956, 10499.997, 457.033, 52893.027 25/06/20,03:52:17,14,09,1, 11.9,1,1, 8.956, 10500.023, 457.033, 52893.015 25/06/20,03:52:17,15,09,1, 11.9,1,1, 8.956, 10500.000, 457.037, 52892.999 25/06/20,03:52:17,16,09,1, 11.9,1,1, 8.956, 10500.001, 457.024, 52892.915 25/06/20,03:52:17,17,09,1, 11.9,1,1, 8.956, 10500.022, 457.047, 52892.962 25/06/20,03:52:17,18,09,1, 11.9,1,1, 8.956, 10499.997, 457.004, 52892.947 25/06/20,03:52:17,19,09,1, 11.9,1,1, 8.956, 10499.977, 457.028, 52892.997 25/06/20,03:52:18,00,09,1, 11.9,1,1, 8.958, 10499.973, 457.028, 52892.997 25/06/20,03:52:18,01,09,1, 11.9,1,1, 8.958, 10499.988, 457.038, 52892.920 25/06/20,03:52:18,02,09,1, 11.9,1,1, 8.958, 10500.003, 457.046, 52892.950 25/06/20,03:52:18,03,09,1, 11.9,1,1, 8.958, 10500.012, 457.022, 52892.978 25/06/20,03:52:18,04,09,1, 11.9,1,1, 8.958, 10499.985, 457.074, 52893.024 25/06/20,03:52:18,05,09,1, 11.9,1,1, 8.958, 10499.968, 457.044, 52893.032 25/06/20,03:52:18,06,09,1, 11.9,1,1, 8.958, 10499.985, 457.071, 52892.927 25/06/20,03:52:18,07,09,1, 11.9,1,1, 8.958, 10499.965, 457.050, 52892.947 25/06/20,03:52:18,08,09,1, 11.9,1,1, 8.958, 10499.960, 457.074, 52892.999 25/06/20,03:52:18,09,09,1, 11.9,1,1, 8.958, 10499.982, 457.042, 52892.937 25/06/20,03:52:18,10,09,1, 11.9,1,1, 8.958, 10499.969, 457.067, 52893.047 25/06/20,03:52:18,11,09,1, 11.9,1,1, 8.958, 10499.993, 457.060, 52893.060 25/06/20,03:52:18,12,09,1, 11.9,1,1, 8.958, 10499.985, 457.075, 52892.959 25/06/20,03:52:18,13,09,1, 11.9,1,1, 8.958, 10499.994, 457.084, 52893.057 25/06/20,03:52:18,14,09,1, 11.9,1,1, 8.958, 10499.968, 457.076, 52893.045 25/06/20,03:52:18,15,09,1, 11.9,1,1, 8.958, 10499.969, 457.091, 52893.033 25/06/20,03:52:18,16,09,1, 11.9,1,1, 8.958, 10499.967, 457.075, 52892.990 25/06/20,03:52:18,17,09,1, 11.9,1,1, 8.958, 10499.977, 457.082, 52892.989 25/06/20,03:52:18,18,09,1, 11.9,1,1, 8.958, 10499.996, 457.041, 52892.755 25/06/20,03:52:18,19,09,1, 11.9,1,1, 8.958, 10499.939, 457.093, 52892.897 25/06/20,03:52:19,00,09,1, 12.0,1,1, 8.958, 10499.932, 457.093, 52892.897 25/06/20,03:52:19,01,09,1, 12.0,1,1, 8.958, 10499.944, 457.096, 52893.027 25/06/20,03:52:19,02,09,1, 12.0,1,1, 8.958, 10499.955, 457.093, 52892.968 25/06/20,03:52:19,03,09,1, 12.0,1,1, 8.958, 10499.959, 457.095, 52892.958 25/06/20,03:52:19,04,09,1, 12.0,1,1, 8.958, 10499.978, 457.117, 52893.076 25/06/20,03:52:19,05,09,1, 12.0,1,1, 8.958, 10499.961, 457.098, 52892.976 25/06/20,03:52:19,06,09,1, 12.0,1,1, 8.958, 10499.925, 457.111, 52892.990 25/06/20,03:52:19,07,09,1, 12.0,1,1, 8.958, 10499.936, 457.112, 52892.980 25/06/20,03:52:19,08,09,1, 12.0,1,1, 8.958, 10499.936, 457.120, 52892.984 25/06/20,03:52:19,09,09,1, 12.0,1,1, 8.958, 10499.931, 457.105, 52892.960 25/06/20,03:52:19,10,09,1, 12.0,1,1, 8.958, 10499.957, 457.139, 52893.008 25/06/20,03:52:19,11,09,1, 12.0,1,1, 8.958, 10499.951, 457.127, 52893.055 25/06/20,03:52:19,12,09,1, 12.0,1,1, 8.958, 10499.942, 457.134, 52892.988 25/06/20,03:52:19,13,09,1, 12.0,1,1, 8.958, 10499.943, 457.118, 52892.994 25/06/20,03:52:19,14,09,1, 12.0,1,1, 8.958, 10499.922, 457.141, 52892.998 25/06/20,03:52:19,15,09,1, 12.0,1,1, 8.958, 10499.933, 457.128, 52893.019 25/06/20,03:52:19,16,09,1, 12.0,1,1, 8.958, 10499.934, 457.137, 52892.970 25/06/20,03:52:19,17,09,1, 12.0,1,1, 8.958, 10499.931, 457.149, 52893.026 25/06/20,03:52:19,18,09,1, 12.0,1,1, 8.958, 10499.923, 457.140, 52893.004 25/06/20,03:52:19,19,09,1, 12.0,1,1, 8.958, 10499.945, 457.145, 52892.983 25/06/20,03:52:20,00,09,1, 11.9,1,1, 8.960, 10499.940, 457.145, 52892.983 25/06/20,03:52:20,01,09,1, 11.9,1,1, 8.960, 10499.927, 457.178, 52893.003 25/06/20,03:52:20,02,09,1, 11.9,1,1, 8.960, 10499.935, 457.124, 52893.006 25/06/20,03:52:20,03,09,1, 11.9,1,1, 8.960, 10499.895, 457.160, 52893.055 25/06/20,03:52:20,04,09,1, 11.9,1,1, 8.960, 10499.913, 457.132, 52893.036 25/06/20,03:52:20,05,09,1, 11.9,1,1, 8.960, 10499.912, 457.155, 52893.033 25/06/20,03:52:20,06,09,1, 11.9,1,1, 8.960, 10499.913, 457.141, 52893.036 25/06/20,03:52:20,07,09,1, 11.9,1,1, 8.960, 10499.885, 457.132, 52893.016 25/06/20,03:52:20,08,09,1, 11.9,1,1, 8.960, 10499.919, 457.140, 52893.009 25/06/20,03:52:20,09,09,1, 11.9,1,1, 8.960, 10499.886, 457.137, 52892.999 25/06/20,03:52:20,10,09,1, 11.9,1,1, 8.960, 10499.892, 457.157, 52893.001 25/06/20,03:52:20,11,09,1, 11.9,1,1, 8.960, 10499.899, 457.148, 52892.971 25/06/20,03:52:20,12,09,1, 11.9,1,1, 8.960, 10499.884, 457.173, 52892.940 25/06/20,03:52:20,13,09,1, 11.9,1,1, 8.960, 10499.906, 457.169, 52893.028 25/06/20,03:52:20,14,09,1, 11.9,1,1, 8.960, 10499.894, 457.185, 52892.980 25/06/20,03:52:20,15,09,1, 11.9,1,1, 8.960, 10499.909, 457.169, 52892.964 25/06/20,03:52:20,16,09,1, 11.9,1,1, 8.960, 10499.879, 457.189, 52893.022 25/06/20,03:52:20,17,09,1, 11.9,1,1, 8.960, 10499.890, 457.183, 52892.933 25/06/20,03:52:20,18,09,1, 11.9,1,1, 8.960, 10499.861, 457.194, 52893.090 25/06/20,03:52:20,19,09,1, 11.9,1,1, 8.960, 10499.895, 457.157, 52893.016 25/06/20,03:52:21,00,09,1, 11.9,1,1, 8.957, 10499.890, 457.157, 52893.016 25/06/20,03:52:21,01,09,1, 11.9,1,1, 8.957, 10499.879, 457.154, 52893.035 25/06/20,03:52:21,02,09,1, 11.9,1,1, 8.957, 10499.863, 457.174, 52893.024 25/06/20,03:52:21,03,09,1, 11.9,1,1, 8.957, 10499.884, 457.167, 52893.020 25/06/20,03:52:21,04,09,1, 11.9,1,1, 8.957, 10499.867, 457.170, 52892.983 25/06/20,03:52:21,05,09,1, 11.9,1,1, 8.957, 10499.871, 457.205, 52893.057 25/06/20,03:52:21,06,09,1, 11.9,1,1, 8.957, 10499.856, 457.193, 52893.014 25/06/20,03:52:21,07,09,1, 11.9,1,1, 8.957, 10499.848, 457.233, 52893.012 25/06/20,03:52:21,08,09,1, 11.9,1,1, 8.957, 10499.858, 457.209, 52893.045 25/06/20,03:52:21,09,09,1, 11.9,1,1, 8.957, 10499.883, 457.215, 52893.057 25/06/20,03:52:21,10,09,1, 11.9,1,1, 8.957, 10499.887, 457.230, 52893.008 25/06/20,03:52:21,11,09,1, 11.9,1,1, 8.957, 10499.853, 457.214, 52893.074 25/06/20,03:52:21,12,09,1, 11.9,1,1, 8.957, 10499.849, 457.222, 52893.058 25/06/20,03:52:21,13,09,1, 11.9,1,1, 8.957, 10499.857, 457.234, 52893.070 25/06/20,03:52:21,14,09,1, 11.9,1,1, 8.957, 10499.852, 457.219, 52893.003 25/06/20,03:52:21,15,09,1, 11.9,1,1, 8.957, 10499.843, 457.244, 52893.037 25/06/20,03:52:21,16,09,1, 11.9,1,1, 8.957, 10499.872, 457.250, 52893.018 25/06/20,03:52:21,17,09,1, 11.9,1,1, 8.957, 10499.840, 457.223, 52893.032 25/06/20,03:52:21,18,09,1, 11.9,1,1, 8.957, 10499.866, 457.248, 52893.042 25/06/20,03:52:21,19,09,1, 11.9,1,1, 8.957, 10499.843, 457.234, 52892.935 25/06/20,03:52:22,00,09,1, 11.9,1,1, 8.959, 10499.840, 457.234, 52892.935 25/06/20,03:52:22,01,09,1, 11.9,1,1, 8.959, 10499.824, 457.217, 52892.972 25/06/20,03:52:22,02,09,1, 11.9,1,1, 8.959, 10499.834, 457.234, 52892.968 25/06/20,03:52:22,03,09,1, 11.9,1,1, 8.959, 10499.846, 457.236, 52893.035 25/06/20,03:52:22,04,09,1, 11.9,1,1, 8.959, 10499.855, 457.252, 52892.990 25/06/20,03:52:22,05,09,1, 11.9,1,1, 8.959, 10499.845, 457.242, 52892.990 25/06/20,03:52:22,06,09,1, 11.9,1,1, 8.959, 10499.835, 457.238, 52892.991 25/06/20,03:52:22,07,09,1, 11.9,1,1, 8.959, 10499.845, 457.234, 52893.027 25/06/20,03:52:22,08,09,1, 11.9,1,1, 8.959, 10499.816, 457.233, 52892.966 25/06/20,03:52:22,09,09,1, 11.9,1,1, 8.959, 10499.824, 457.248, 52893.008 25/06/20,03:52:22,10,09,1, 11.9,1,1, 8.959, 10499.823, 457.243, 52892.961 25/06/20,03:52:22,11,09,1, 11.9,1,1, 8.959, 10499.830, 457.264, 52893.031 25/06/20,03:52:22,12,09,1, 11.9,1,1, 8.959, 10499.839, 457.218, 52893.028 25/06/20,03:52:22,13,09,1, 11.9,1,1, 8.959, 10499.812, 457.248, 52893.037 25/06/20,03:52:22,14,09,1, 11.9,1,1, 8.959, 10499.836, 457.237, 52893.019 25/06/20,03:52:22,15,09,1, 11.9,1,1, 8.959, 10499.836, 457.241, 52893.024 25/06/20,03:52:22,16,09,1, 11.9,1,1, 8.959, 10499.821, 457.221, 52893.022 25/06/20,03:52:22,17,09,1, 11.9,1,1, 8.959, 10499.821, 457.263, 52893.034 25/06/20,03:52:22,18,09,1, 11.9,1,1, 8.959, 10499.850, 457.234, 52893.025 25/06/20,03:52:22,19,09,1, 11.9,1,1, 8.959, 10499.794, 457.253, 52893.125 25/06/20,03:52:23,00,09,1, 11.9,1,1, 8.957, 10499.790, 457.253, 52893.125 25/06/20,03:52:23,01,09,1, 11.9,1,1, 8.957, 10499.826, 457.247, 52893.023 25/06/20,03:52:23,02,09,1, 11.9,1,1, 8.957, 10499.808, 457.277, 52893.082 25/06/20,03:52:23,03,09,1, 11.9,1,1, 8.957, 10499.816, 457.262, 52893.078 25/06/20,03:52:23,04,09,1, 11.9,1,1, 8.957, 10499.833, 457.266, 52893.011 25/06/20,03:52:23,05,09,1, 11.9,1,1, 8.957, 10499.823, 457.245, 52893.057 25/06/20,03:52:23,06,09,1, 11.9,1,1, 8.957, 10499.814, 457.270, 52892.921 25/06/20,03:52:23,07,09,1, 11.9,1,1, 8.957, 10499.802, 457.260, 52893.039 25/06/20,03:52:23,08,09,1, 11.9,1,1, 8.957, 10499.803, 457.265, 52893.044 25/06/20,03:52:23,09,09,1, 11.9,1,1, 8.957, 10499.809, 457.251, 52893.015 25/06/20,03:52:23,10,09,1, 11.9,1,1, 8.957, 10499.788, 457.269, 52892.999 25/06/20,03:52:23,11,09,1, 11.9,1,1, 8.957, 10499.799, 457.266, 52893.027 25/06/20,03:52:23,12,09,1, 11.9,1,1, 8.957, 10499.812, 457.263, 52892.994 25/06/20,03:52:23,13,09,1, 11.9,1,1, 8.957, 10499.827, 457.256, 52892.997 25/06/20,03:52:23,14,09,1, 11.9,1,1, 8.957, 10499.807, 457.257, 52892.958 25/06/20,03:52:23,15,09,1, 11.9,1,1, 8.957, 10499.818, 457.272, 52892.993 25/06/20,03:52:23,16,09,1, 11.9,1,1, 8.957, 10499.809, 457.235, 52892.983 25/06/20,03:52:23,17,09,1, 11.9,1,1, 8.957, 10499.792, 457.288, 52893.068 25/06/20,03:52:23,18,09,1, 11.9,1,1, 8.957, 10499.785, 457.251, 52893.013 25/06/20,03:52:23,19,09,1, 11.9,1,1, 8.957, 10499.800, 457.278, 52893.006 25/06/20,03:52:24,00,09,1, 11.9,1,1, 8.957, 10499.798, 457.278, 52893.006 25/06/20,03:52:24,01,09,1, 11.9,1,1, 8.957, 10499.808, 457.273, 52893.069 25/06/20,03:52:24,02,09,1, 11.9,1,1, 8.957, 10499.792, 457.276, 52893.083 25/06/20,03:52:24,03,09,1, 11.9,1,1, 8.957, 10499.803, 457.250, 52892.987 25/06/20,03:52:24,04,09,1, 11.9,1,1, 8.957, 10499.763, 457.257, 52893.006 25/06/20,03:52:24,05,09,1, 11.9,1,1, 8.957, 10499.809, 457.259, 52892.969 25/06/20,03:52:24,06,09,1, 11.9,1,1, 8.957, 10499.806, 457.288, 52892.972 25/06/20,03:52:24,07,09,1, 11.9,1,1, 8.957, 10499.778, 457.268, 52893.045 25/06/20,03:52:24,08,09,1, 11.9,1,1, 8.957, 10499.805, 457.282, 52893.023 25/06/20,03:52:24,09,09,1, 11.9,1,1, 8.957, 10499.788, 457.253, 52892.958 25/06/20,03:52:24,10,09,1, 11.9,1,1, 8.957, 10499.786, 457.305, 52892.996 25/06/20,03:52:24,11,09,1, 11.9,1,1, 8.957, 10499.796, 457.252, 52892.982 25/06/20,03:52:24,12,09,1, 11.9,1,1, 8.957, 10499.787, 457.288, 52892.965 25/06/20,03:52:24,13,09,1, 11.9,1,1, 8.957, 10499.784, 457.261, 52893.014 25/06/20,03:52:24,14,09,1, 11.9,1,1, 8.957, 10499.771, 457.274, 52893.047 25/06/20,03:52:24,15,09,1, 11.9,1,1, 8.957, 10499.756, 457.264, 52893.051 25/06/20,03:52:24,16,09,1, 11.9,1,1, 8.957, 10499.753, 457.277, 52892.954 25/06/20,03:52:24,17,09,1, 11.9,1,1, 8.957, 10499.768, 457.297, 52893.076 25/06/20,03:52:24,18,09,1, 11.9,1,1, 8.957, 10499.782, 457.260, 52893.091 25/06/20,03:52:24,19,09,1, 11.9,1,1, 8.957, 10499.780, 457.302, 52893.065 25/06/20,03:52:25,00,09,1, 11.9,1,1, 8.957, 10499.773, 457.302, 52893.065 25/06/20,03:52:25,01,09,1, 11.9,1,1, 8.957, 10499.774, 457.302, 52893.063 25/06/20,03:52:25,02,09,1, 11.9,1,1, 8.957, 10499.802, 457.282, 52892.984 25/06/20,03:52:25,03,09,1, 11.9,1,1, 8.957, 10499.763, 457.293, 52893.049 25/06/20,03:52:25,04,09,1, 11.9,1,1, 8.957, 10499.778, 457.270, 52892.987 25/06/20,03:52:25,05,09,1, 11.9,1,1, 8.957, 10499.734, 457.274, 52892.997 25/06/20,03:52:25,06,09,1, 11.9,1,1, 8.957, 10499.781, 457.306, 52893.053 25/06/20,03:52:25,07,09,1, 11.9,1,1, 8.957, 10499.749, 457.275, 52893.023 25/06/20,03:52:25,08,09,1, 11.9,1,1, 8.957, 10499.744, 457.289, 52893.047 25/06/20,03:52:25,09,09,1, 11.9,1,1, 8.957, 10499.728, 457.281, 52893.050 25/06/20,03:52:25,10,09,1, 11.9,1,1, 8.957, 10499.735, 457.278, 52893.040 25/06/20,03:52:25,11,09,1, 11.9,1,1, 8.957, 10499.746, 457.283, 52893.054 25/06/20,03:52:25,12,09,1, 11.9,1,1, 8.957, 10499.760, 457.272, 52892.978 25/06/20,03:52:25,13,09,1, 11.9,1,1, 8.957, 10499.756, 457.269, 52892.980 25/06/20,03:52:25,14,09,1, 11.9,1,1, 8.957, 10499.753, 457.308, 52893.001 25/06/20,03:52:25,15,09,1, 11.9,1,1, 8.957, 10499.743, 457.256, 52893.010 25/06/20,03:52:25,16,09,1, 11.9,1,1, 8.957, 10499.741, 457.266, 52892.945 25/06/20,03:52:25,17,09,1, 11.9,1,1, 8.957, 10499.734, 457.281, 52893.020 25/06/20,03:52:25,18,09,1, 11.9,1,1, 8.957, 10499.748, 457.276, 52892.943 25/06/20,03:52:25,19,09,1, 11.9,1,1, 8.957, 10499.741, 457.288, 52892.965 25/06/20,03:52:26,00,09,1, 11.9,1,1, 8.951, 10499.740, 457.288, 52892.965 25/06/20,03:52:26,01,09,1, 11.9,1,1, 8.951, 10499.749, 457.294, 52893.036 25/06/20,03:52:26,02,09,1, 11.9,1,1, 8.951, 10499.738, 457.264, 52892.973 25/06/20,03:52:26,03,09,1, 11.9,1,1, 8.951, 10499.757, 457.299, 52893.017 25/06/20,03:52:26,04,09,1, 11.9,1,1, 8.951, 10499.727, 457.285, 52893.035 25/06/20,03:52:26,05,09,1, 11.9,1,1, 8.951, 10499.746, 457.316, 52893.075 25/06/20,03:52:26,06,09,1, 11.9,1,1, 8.951, 10499.745, 457.282, 52893.007 25/06/20,03:52:26,07,09,1, 11.9,1,1, 8.951, 10499.730, 457.290, 52892.998 25/06/20,03:52:26,08,09,1, 11.9,1,1, 8.951, 10499.729, 457.266, 52893.050 25/06/20,03:52:26,09,09,1, 11.9,1,1, 8.951, 10499.730, 457.301, 52893.044 25/06/20,03:52:26,10,09,1, 11.9,1,1, 8.951, 10499.739, 457.299, 52892.976 25/06/20,03:52:26,11,09,1, 11.9,1,1, 8.951, 10499.741, 457.281, 52892.938 25/06/20,03:52:26,12,09,1, 11.9,1,1, 8.951, 10499.725, 457.278, 52892.976 25/06/20,03:52:26,13,09,1, 11.9,1,1, 8.951, 10499.736, 457.281, 52892.972 25/06/20,03:52:26,14,09,1, 11.9,1,1, 8.951, 10499.719, 457.279, 52892.968 25/06/20,03:52:26,15,09,1, 11.9,1,1, 8.951, 10499.727, 457.268, 52893.019 25/06/20,03:52:26,16,09,1, 11.9,1,1, 8.951, 10499.747, 457.286, 52893.038 25/06/20,03:52:26,17,09,1, 11.9,1,1, 8.951, 10499.746, 457.278, 52893.014 25/06/20,03:52:26,18,09,1, 11.9,1,1, 8.951, 10499.732, 457.297, 52893.065 25/06/20,03:52:26,19,09,1, 11.9,1,1, 8.951, 10499.734, 457.298, 52893.052 25/06/20,03:52:27,00,09,1, 12.0,1,1, 8.957, 10499.731, 457.298, 52893.052 25/06/20,03:52:27,01,09,1, 12.0,1,1, 8.957, 10499.746, 457.276, 52893.037 25/06/20,03:52:27,02,09,1, 12.0,1,1, 8.957, 10499.735, 457.273, 52892.936 25/06/20,03:52:27,03,09,1, 12.0,1,1, 8.957, 10499.734, 457.285, 52893.043 25/06/20,03:52:27,04,09,1, 12.0,1,1, 8.957, 10499.725, 457.294, 52892.943 25/06/20,03:52:27,05,09,1, 12.0,1,1, 8.957, 10499.771, 457.294, 52893.016 25/06/20,03:52:27,06,09,1, 12.0,1,1, 8.957, 10499.726, 457.265, 52893.025 25/06/20,03:52:27,07,09,1, 12.0,1,1, 8.957, 10499.746, 457.293, 52892.946 25/06/20,03:52:27,08,09,1, 12.0,1,1, 8.957, 10499.742, 457.269, 52892.939 25/06/20,03:52:27,09,09,1, 12.0,1,1, 8.957, 10499.725, 457.296, 52893.017 25/06/20,03:52:27,10,09,1, 12.0,1,1, 8.957, 10499.752, 457.289, 52892.958 25/06/20,03:52:27,11,09,1, 12.0,1,1, 8.957, 10499.751, 457.287, 52892.984 25/06/20,03:52:27,12,09,1, 12.0,1,1, 8.957, 10499.724, 457.274, 52893.019 25/06/20,03:52:27,13,09,1, 12.0,1,1, 8.957, 10499.756, 457.275, 52893.013 25/06/20,03:52:27,14,09,1, 12.0,1,1, 8.957, 10499.735, 457.269, 52893.034 25/06/20,03:52:27,15,09,1, 12.0,1,1, 8.957, 10499.751, 457.263, 52892.996 25/06/20,03:52:27,16,09,1, 12.0,1,1, 8.957, 10499.739, 457.272, 52893.044 25/06/20,03:52:27,17,09,1, 12.0,1,1, 8.957, 10499.742, 457.246, 52893.041 25/06/20,03:52:27,18,09,1, 12.0,1,1, 8.957, 10499.734, 457.275, 52893.001 25/06/20,03:52:27,19,09,1, 12.0,1,1, 8.957, 10499.741, 457.270, 52893.019 25/06/20,03:52:28,00,09,1, 11.9,1,1, 8.955, 10499.740, 457.270, 52893.019 25/06/20,03:52:28,01,09,1, 11.9,1,1, 8.955, 10499.739, 457.267, 52893.010 25/06/20,03:52:28,02,09,1, 11.9,1,1, 8.955, 10499.721, 457.275, 52893.002 25/06/20,03:52:28,03,09,1, 11.9,1,1, 8.955, 10499.750, 457.274, 52893.053 25/06/20,03:52:28,04,09,1, 11.9,1,1, 8.955, 10499.740, 457.255, 52892.992 25/06/20,03:52:28,05,09,1, 11.9,1,1, 8.955, 10499.741, 457.265, 52893.090 25/06/20,03:52:28,06,09,1, 11.9,1,1, 8.955, 10499.732, 457.255, 52892.947 25/06/20,03:52:28,07,09,1, 11.9,1,1, 8.955, 10499.739, 457.260, 52893.006 25/06/20,03:52:28,08,09,1, 11.9,1,1, 8.955, 10499.753, 457.266, 52893.035 25/06/20,03:52:28,09,09,1, 11.9,1,1, 8.955, 10499.729, 457.272, 52893.042 25/06/20,03:52:28,10,09,1, 11.9,1,1, 8.955, 10499.737, 457.235, 52893.041 25/06/20,03:52:28,11,09,1, 11.9,1,1, 8.955, 10499.739, 457.271, 52892.991 25/06/20,03:52:28,12,09,1, 11.9,1,1, 8.955, 10499.741, 457.241, 52892.964 25/06/20,03:52:28,13,09,1, 11.9,1,1, 8.955, 10499.739, 457.255, 52892.983 25/06/20,03:52:28,14,09,1, 11.9,1,1, 8.955, 10499.756, 457.258, 52892.958 25/06/20,03:52:28,15,09,1, 11.9,1,1, 8.955, 10499.742, 457.264, 52893.001 25/06/20,03:52:28,16,09,1, 11.9,1,1, 8.955, 10499.737, 457.283, 52892.973 25/06/20,03:52:28,17,09,1, 11.9,1,1, 8.955, 10499.745, 457.250, 52893.011 25/06/20,03:52:28,18,09,1, 11.9,1,1, 8.955, 10499.746, 457.265, 52892.944 25/06/20,03:52:28,19,09,1, 11.9,1,1, 8.955, 10499.739, 457.242, 52893.067 25/06/20,03:52:29,00,09,1, 12.0,1,1, 8.951, 10499.731, 457.242, 52893.067 25/06/20,03:52:29,01,09,1, 12.0,1,1, 8.951, 10499.744, 457.244, 52892.985 25/06/20,03:52:29,02,09,1, 12.0,1,1, 8.951, 10499.773, 457.259, 52892.976 25/06/20,03:52:29,03,09,1, 12.0,1,1, 8.951, 10499.757, 457.234, 52892.949 25/06/20,03:52:29,04,09,1, 12.0,1,1, 8.951, 10499.737, 457.258, 52893.005 25/06/20,03:52:29,05,09,1, 12.0,1,1, 8.951, 10499.738, 457.248, 52893.019 25/06/20,03:52:29,06,09,1, 12.0,1,1, 8.951, 10499.732, 457.242, 52893.009 25/06/20,03:52:29,07,09,1, 12.0,1,1, 8.951, 10499.723, 457.241, 52892.985 25/06/20,03:52:29,08,09,1, 12.0,1,1, 8.951, 10499.739, 457.232, 52892.997 25/06/20,03:52:29,09,09,1, 12.0,1,1, 8.951, 10499.751, 457.254, 52893.070 25/06/20,03:52:29,10,09,1, 12.0,1,1, 8.951, 10499.745, 457.239, 52893.023 25/06/20,03:52:29,11,09,1, 12.0,1,1, 8.951, 10499.736, 457.254, 52892.995 25/06/20,03:52:29,12,09,1, 12.0,1,1, 8.951, 10499.735, 457.243, 52893.005 25/06/20,03:52:29,13,09,1, 12.0,1,1, 8.951, 10499.738, 457.257, 52892.993 25/06/20,03:52:29,14,09,1, 12.0,1,1, 8.951, 10499.746, 457.198, 52892.995 25/06/20,03:52:29,15,09,1, 12.0,1,1, 8.951, 10499.745, 457.215, 52892.957 25/06/20,03:52:29,16,09,1, 12.0,1,1, 8.951, 10499.710, 457.238, 52893.053 25/06/20,03:52:29,17,09,1, 12.0,1,1, 8.951, 10499.722, 457.221, 52892.967 25/06/20,03:52:29,18,09,1, 12.0,1,1, 8.951, 10499.734, 457.223, 52893.017 25/06/20,03:52:29,19,09,1, 12.0,1,1, 8.951, 10499.708, 457.233, 52893.013 25/06/20,03:52:30,00,09,1, 11.9,1,1, 8.958, 10499.706, 457.233, 52893.013 25/06/20,03:52:30,01,09,1, 11.9,1,1, 8.958, 10499.719, 457.209, 52892.970 25/06/20,03:52:30,02,09,1, 11.9,1,1, 8.958, 10499.690, 457.227, 52892.986 25/06/20,03:52:30,03,09,1, 11.9,1,1, 8.958, 10499.722, 457.207, 52893.016 25/06/20,03:52:30,04,09,1, 11.9,1,1, 8.958, 10499.726, 457.225, 52893.021 25/06/20,03:52:30,05,09,1, 11.9,1,1, 8.958, 10499.737, 457.198, 52893.006 25/06/20,03:52:30,06,09,1, 11.9,1,1, 8.958, 10499.706, 457.210, 52893.020 25/06/20,03:52:30,07,09,1, 11.9,1,1, 8.958, 10499.715, 457.209, 52893.028 25/06/20,03:52:30,08,09,1, 11.9,1,1, 8.958, 10499.696, 457.218, 52892.988 25/06/20,03:52:30,09,09,1, 11.9,1,1, 8.958, 10499.722, 457.217, 52893.049 25/06/20,03:52:30,10,09,1, 11.9,1,1, 8.958, 10499.714, 457.195, 52892.970 25/06/20,03:52:30,11,09,1, 11.9,1,1, 8.958, 10499.702, 457.212, 52893.061 25/06/20,03:52:30,12,09,1, 11.9,1,1, 8.958, 10499.682, 457.213, 52893.055 25/06/20,03:52:30,13,09,1, 11.9,1,1, 8.958, 10499.674, 457.208, 52892.964 25/06/20,03:52:30,14,09,1, 11.9,1,1, 8.958, 10499.715, 457.205, 52892.937 25/06/20,03:52:30,15,09,1, 11.9,1,1, 8.958, 10499.694, 457.223, 52893.016 25/06/20,03:52:30,16,09,1, 11.9,1,1, 8.958, 10499.665, 457.163, 52892.957 25/06/20,03:52:30,17,09,1, 11.9,1,1, 8.958, 10499.699, 457.203, 52892.969 25/06/20,03:52:30,18,09,1, 11.9,1,1, 8.958, 10499.656, 457.190, 52892.998 25/06/20,03:52:30,19,09,1, 11.9,1,1, 8.958, 10499.677, 457.188, 52893.064 25/06/20,03:52:31,00,09,1, 11.9,1,1, 8.954, 10499.673, 457.188, 52893.064 25/06/20,03:52:31,01,09,1, 11.9,1,1, 8.954, 10499.667, 457.204, 52892.931 25/06/20,03:52:31,02,09,1, 11.9,1,1, 8.954, 10499.704, 457.224, 52892.991 25/06/20,03:52:31,03,09,1, 11.9,1,1, 8.954, 10499.654, 457.167, 52892.926 25/06/20,03:52:31,04,09,1, 11.9,1,1, 8.954, 10499.676, 457.197, 52893.024 25/06/20,03:52:31,05,09,1, 11.9,1,1, 8.954, 10499.648, 457.196, 52893.060 25/06/20,03:52:31,06,09,1, 11.9,1,1, 8.954, 10499.683, 457.189, 52893.016 25/06/20,03:52:31,07,09,1, 11.9,1,1, 8.954, 10499.675, 457.164, 52892.958 25/06/20,03:52:31,08,09,1, 11.9,1,1, 8.954, 10499.649, 457.190, 52893.151 25/06/20,03:52:31,09,09,1, 11.9,1,1, 8.954, 10499.664, 457.183, 52892.985 25/06/20,03:52:31,10,09,1, 11.9,1,1, 8.954, 10499.628, 457.180, 52892.987 25/06/20,03:52:31,11,09,1, 11.9,1,1, 8.954, 10499.639, 457.180, 52892.990 25/06/20,03:52:31,12,09,1, 11.9,1,1, 8.954, 10499.633, 457.172, 52893.026 25/06/20,03:52:31,13,09,1, 11.9,1,1, 8.954, 10499.649, 457.208, 52893.012 25/06/20,03:52:31,14,09,1, 11.9,1,1, 8.954, 10499.648, 457.161, 52893.039 25/06/20,03:52:31,15,09,1, 11.9,1,1, 8.954, 10499.639, 457.189, 52893.028 25/06/20,03:52:31,16,09,1, 11.9,1,1, 8.954, 10499.622, 457.180, 52892.988 25/06/20,03:52:31,17,09,1, 11.9,1,1, 8.954, 10499.632, 457.188, 52892.984 25/06/20,03:52:31,18,09,1, 11.9,1,1, 8.954, 10499.626, 457.175, 52892.981 25/06/20,03:52:31,19,09,1, 11.9,1,1, 8.954, 10499.627, 457.191, 52892.972 25/06/20,03:52:32,00,09,1, 11.9,1,1, 8.953, 10499.623, 457.191, 52892.972 25/06/20,03:52:32,01,09,1, 11.9,1,1, 8.953, 10499.637, 457.201, 52892.994 25/06/20,03:52:32,02,09,1, 11.9,1,1, 8.953, 10499.623, 457.163, 52892.901 25/06/20,03:52:32,03,09,1, 11.9,1,1, 8.953, 10499.643, 457.181, 52892.932 25/06/20,03:52:32,04,09,1, 11.9,1,1, 8.953, 10499.636, 457.195, 52893.039 25/06/20,03:52:32,05,09,1, 11.9,1,1, 8.953, 10499.639, 457.168, 52892.942 25/06/20,03:52:32,06,09,1, 11.9,1,1, 8.953, 10499.632, 457.179, 52892.962 25/06/20,03:52:32,07,09,1, 11.9,1,1, 8.953, 10499.614, 457.185, 52892.958 25/06/20,03:52:32,08,09,1, 11.9,1,1, 8.953, 10499.615, 457.189, 52893.005 25/06/20,03:52:32,09,09,1, 11.9,1,1, 8.953, 10499.620, 457.188, 52892.929 25/06/20,03:52:32,10,09,1, 11.9,1,1, 8.953, 10499.611, 457.195, 52892.979 25/06/20,03:52:32,11,09,1, 11.9,1,1, 8.953, 10499.643, 457.160, 52892.960 25/06/20,03:52:32,12,09,1, 11.9,1,1, 8.953, 10499.617, 457.191, 52893.012 25/06/20,03:52:32,13,09,1, 11.9,1,1, 8.953, 10499.620, 457.184, 52893.022 25/06/20,03:52:32,14,09,1, 11.9,1,1, 8.953, 10499.598, 457.176, 52892.944 25/06/20,03:52:32,15,09,1, 11.9,1,1, 8.953, 10499.622, 457.205, 52893.070 25/06/20,03:52:32,16,09,1, 11.9,1,1, 8.953, 10499.577, 457.168, 52893.006 25/06/20,03:52:32,17,09,1, 11.9,1,1, 8.953, 10499.589, 457.177, 52892.963 25/06/20,03:52:32,18,09,1, 11.9,1,1, 8.953, 10499.573, 457.144, 52892.955 25/06/20,03:52:32,19,09,1, 11.9,1,1, 8.953, 10499.573, 457.175, 52892.965 25/06/20,03:52:33,00,09,1, 12.0,1,1, 8.960, 10499.573, 457.175, 52892.965 25/06/20,03:52:33,01,09,1, 12.0,1,1, 8.960, 10499.569, 457.176, 52892.943 25/06/20,03:52:33,02,09,1, 12.0,1,1, 8.960, 10499.553, 457.133, 52892.952 25/06/20,03:52:33,03,09,1, 12.0,1,1, 8.960, 10499.590, 457.193, 52892.991 25/06/20,03:52:33,04,09,1, 12.0,1,1, 8.960, 10499.569, 457.164, 52893.011 25/06/20,03:52:33,05,09,1, 12.0,1,1, 8.960, 10499.547, 457.161, 52892.949 25/06/20,03:52:33,06,09,1, 12.0,1,1, 8.960, 10499.565, 457.147, 52892.976 25/06/20,03:52:33,07,09,1, 12.0,1,1, 8.960, 10499.550, 457.172, 52892.970 25/06/20,03:52:33,08,09,1, 12.0,1,1, 8.960, 10499.564, 457.163, 52892.977 25/06/20,03:52:33,09,09,1, 12.0,1,1, 8.960, 10499.561, 457.149, 52892.991 25/06/20,03:52:33,10,09,1, 12.0,1,1, 8.960, 10499.552, 457.142, 52892.995 25/06/20,03:52:33,11,09,1, 12.0,1,1, 8.960, 10499.574, 457.166, 52893.065 25/06/20,03:52:33,12,09,1, 12.0,1,1, 8.960, 10499.529, 457.129, 52892.961 25/06/20,03:52:33,13,09,1, 12.0,1,1, 8.960, 10499.529, 457.128, 52893.036 25/06/20,03:52:33,14,09,1, 12.0,1,1, 8.960, 10499.536, 457.138, 52892.995 25/06/20,03:52:33,15,09,1, 12.0,1,1, 8.960, 10499.508, 457.151, 52892.964 25/06/20,03:52:33,16,09,1, 12.0,1,1, 8.960, 10499.530, 457.141, 52892.997 25/06/20,03:52:33,17,09,1, 12.0,1,1, 8.960, 10499.531, 457.142, 52893.007 25/06/20,03:52:33,18,09,1, 12.0,1,1, 8.960, 10499.517, 457.156, 52893.024 25/06/20,03:52:33,19,09,1, 12.0,1,1, 8.960, 10499.539, 457.144, 52893.041 25/06/20,03:52:34,00,09,1, 12.0,1,1, 8.956, 10499.531, 457.144, 52893.041 25/06/20,03:52:34,01,09,1, 12.0,1,1, 8.956, 10499.507, 457.165, 52892.986 25/06/20,03:52:34,02,09,1, 12.0,1,1, 8.956, 10499.525, 457.141, 52892.991 25/06/20,03:52:34,03,09,1, 12.0,1,1, 8.956, 10499.542, 457.159, 52893.063 25/06/20,03:52:34,04,09,1, 12.0,1,1, 8.956, 10499.513, 457.138, 52892.947 25/06/20,03:52:34,05,09,1, 12.0,1,1, 8.956, 10499.515, 457.169, 52893.031 25/06/20,03:52:34,06,09,1, 12.0,1,1, 8.956, 10499.527, 457.148, 52892.972 25/06/20,03:52:34,07,09,1, 12.0,1,1, 8.956, 10499.489, 457.145, 52892.965 25/06/20,03:52:34,08,09,1, 12.0,1,1, 8.956, 10499.515, 457.141, 52893.006 25/06/20,03:52:34,09,09,1, 12.0,1,1, 8.956, 10499.487, 457.127, 52892.963 25/06/20,03:52:34,10,09,1, 12.0,1,1, 8.956, 10499.504, 457.136, 52892.997 25/06/20,03:52:34,11,09,1, 12.0,1,1, 8.956, 10499.497, 457.135, 52893.020 25/06/20,03:52:34,12,09,1, 12.0,1,1, 8.956, 10499.495, 457.166, 52893.040 25/06/20,03:52:34,13,09,1, 12.0,1,1, 8.956, 10499.489, 457.140, 52892.977 25/06/20,03:52:34,14,09,1, 12.0,1,1, 8.956, 10499.470, 457.153, 52893.014 25/06/20,03:52:34,15,09,1, 12.0,1,1, 8.956, 10499.487, 457.132, 52892.943 25/06/20,03:52:34,16,09,1, 12.0,1,1, 8.956, 10499.482, 457.137, 52893.008 25/06/20,03:52:34,17,09,1, 12.0,1,1, 8.956, 10499.489, 457.133, 52893.043 25/06/20,03:52:34,18,09,1, 12.0,1,1, 8.956, 10499.491, 457.148, 52893.017 25/06/20,03:52:34,19,09,1, 12.0,1,1, 8.956, 10499.493, 457.148, 52893.017 25/06/20,03:52:35,00,09,1, 11.9,1,1, 8.957, 10499.489, 457.148, 52893.017 25/06/20,03:52:35,01,09,1, 11.9,1,1, 8.957, 10499.480, 457.136, 52892.997 25/06/20,03:52:35,02,09,1, 11.9,1,1, 8.957, 10499.463, 457.140, 52892.998 25/06/20,03:52:35,03,09,1, 11.9,1,1, 8.957, 10499.459, 457.134, 52893.026 25/06/20,03:52:35,04,09,1, 11.9,1,1, 8.957, 10499.460, 457.118, 52892.991 25/06/20,03:52:35,05,09,1, 11.9,1,1, 8.957, 10499.459, 457.135, 52893.005 25/06/20,03:52:35,06,09,1, 11.9,1,1, 8.957, 10499.476, 457.138, 52893.014 25/06/20,03:52:35,07,09,1, 11.9,1,1, 8.957, 10499.454, 457.137, 52893.000 25/06/20,03:52:35,08,09,1, 11.9,1,1, 8.957, 10499.429, 457.132, 52893.028 25/06/20,03:52:35,09,09,1, 11.9,1,1, 8.957, 10499.446, 457.142, 52893.048 25/06/20,03:52:35,10,09,1, 11.9,1,1, 8.957, 10499.462, 457.141, 52893.029 25/06/20,03:52:35,11,09,1, 11.9,1,1, 8.957, 10499.434, 457.115, 52892.912 25/06/20,03:52:35,12,09,1, 11.9,1,1, 8.957, 10499.438, 457.153, 52893.068 25/06/20,03:52:35,13,09,1, 11.9,1,1, 8.957, 10499.439, 457.108, 52893.016 25/06/20,03:52:35,14,09,1, 11.9,1,1, 8.957, 10499.437, 457.164, 52892.977 25/06/20,03:52:35,15,09,1, 11.9,1,1, 8.957, 10499.446, 457.144, 52892.983 25/06/20,03:52:35,16,09,1, 11.9,1,1, 8.957, 10499.453, 457.152, 52893.057 25/06/20,03:52:35,17,09,1, 11.9,1,1, 8.957, 10499.461, 457.108, 52893.062 25/06/20,03:52:35,18,09,1, 11.9,1,1, 8.957, 10499.434, 457.151, 52893.029 25/06/20,03:52:35,19,09,1, 11.9,1,1, 8.957, 10499.436, 457.137, 52893.076 25/06/20,03:52:36,00,09,1, 11.9,1,1, 8.959, 10499.431, 457.137, 52893.076 25/06/20,03:52:36,01,09,1, 11.9,1,1, 8.959, 10499.431, 457.107, 52893.002 25/06/20,03:52:36,02,09,1, 11.9,1,1, 8.959, 10499.410, 457.132, 52892.967 25/06/20,03:52:36,03,09,1, 11.9,1,1, 8.959, 10499.420, 457.141, 52893.053 25/06/20,03:52:36,04,09,1, 11.9,1,1, 8.959, 10499.404, 457.121, 52893.007 25/06/20,03:52:36,05,09,1, 11.9,1,1, 8.959, 10499.424, 457.132, 52893.033 25/06/20,03:52:36,06,09,1, 11.9,1,1, 8.959, 10499.433, 457.108, 52893.027 25/06/20,03:52:36,07,09,1, 11.9,1,1, 8.959, 10499.422, 457.131, 52892.983 25/06/20,03:52:36,08,09,1, 11.9,1,1, 8.959, 10499.403, 457.099, 52893.040 25/06/20,03:52:36,09,09,1, 11.9,1,1, 8.959, 10499.419, 457.116, 52892.986 25/06/20,03:52:36,10,09,1, 11.9,1,1, 8.959, 10499.409, 457.138, 52893.097 25/06/20,03:52:36,11,09,1, 11.9,1,1, 8.959, 10499.380, 457.124, 52893.006 25/06/20,03:52:36,12,09,1, 11.9,1,1, 8.959, 10499.407, 457.116, 52893.025 25/06/20,03:52:36,13,09,1, 11.9,1,1, 8.959, 10499.362, 457.124, 52893.020 25/06/20,03:52:36,14,09,1, 11.9,1,1, 8.959, 10499.384, 457.113, 52893.047 25/06/20,03:52:36,15,09,1, 11.9,1,1, 8.959, 10499.384, 457.102, 52892.933 25/06/20,03:52:36,16,09,1, 11.9,1,1, 8.959, 10499.363, 457.149, 52892.999 25/06/20,03:52:36,17,09,1, 11.9,1,1, 8.959, 10499.380, 457.106, 52892.998 25/06/20,03:52:36,18,09,1, 11.9,1,1, 8.959, 10499.364, 457.125, 52892.973 25/06/20,03:52:36,19,09,1, 11.9,1,1, 8.959, 10499.365, 457.117, 52893.035 25/06/20,03:52:37,00,09,1, 11.9,1,1, 8.958, 10499.364, 457.117, 52893.035 25/06/20,03:52:37,01,09,1, 11.9,1,1, 8.958, 10499.370, 457.119, 52893.071 25/06/20,03:52:37,02,09,1, 11.9,1,1, 8.958, 10499.356, 457.124, 52893.001 25/06/20,03:52:37,03,09,1, 11.9,1,1, 8.958, 10499.368, 457.139, 52893.038 25/06/20,03:52:37,04,09,1, 11.9,1,1, 8.958, 10499.372, 457.114, 52893.077 25/06/20,03:52:37,05,09,1, 11.9,1,1, 8.958, 10499.360, 457.134, 52892.984 25/06/20,03:52:37,06,09,1, 11.9,1,1, 8.958, 10499.315, 457.123, 52893.003 25/06/20,03:52:37,07,09,1, 11.9,1,1, 8.958, 10499.301, 457.147, 52893.030 25/06/20,03:52:37,08,09,1, 11.9,1,1, 8.958, 10499.320, 457.123, 52892.982 25/06/20,03:52:37,09,09,1, 11.9,1,1, 8.958, 10499.337, 457.140, 52892.939 25/06/20,03:52:37,10,09,1, 11.9,1,1, 8.958, 10499.319, 457.118, 52893.037 25/06/20,03:52:37,11,09,1, 11.9,1,1, 8.958, 10499.312, 457.131, 52892.986 25/06/20,03:52:37,12,09,1, 11.9,1,1, 8.958, 10499.324, 457.129, 52893.043 25/06/20,03:52:37,13,09,1, 11.9,1,1, 8.958, 10499.283, 457.116, 52893.012 25/06/20,03:52:37,14,09,1, 11.9,1,1, 8.958, 10499.312, 457.135, 52893.009 25/06/20,03:52:37,15,09,1, 11.9,1,1, 8.958, 10499.316, 457.136, 52892.977 25/06/20,03:52:37,16,09,1, 11.9,1,1, 8.958, 10499.306, 457.161, 52893.013 25/06/20,03:52:37,17,09,1, 11.9,1,1, 8.958, 10499.284, 457.133, 52892.947 25/06/20,03:52:37,18,09,1, 11.9,1,1, 8.958, 10499.270, 457.159, 52893.051 25/06/20,03:52:37,19,09,1, 11.9,1,1, 8.958, 10499.307, 457.119, 52893.020 25/06/20,03:52:38,00,08,1, 11.9,1,1, 8.959, 10499.306, 457.119, 52893.020 25/06/20,03:52:38,01,08,1, 11.9,1,1, 8.959, 10499.297, 457.111, 52893.003 25/06/20,03:52:38,02,08,1, 11.9,1,1, 8.959, 10499.269, 457.148, 52893.049 25/06/20,03:52:38,03,08,1, 11.9,1,1, 8.959, 10499.282, 457.127, 52893.027 25/06/20,03:52:38,04,08,1, 11.9,1,1, 8.959, 10499.276, 457.130, 52892.995 25/06/20,03:52:38,05,08,1, 11.9,1,1, 8.959, 10499.300, 457.133, 52893.053 25/06/20,03:52:38,06,08,1, 11.9,1,1, 8.959, 10499.274, 457.110, 52892.996 25/06/20,03:52:38,07,08,1, 11.9,1,1, 8.959, 10499.250, 457.152, 52893.004 25/06/20,03:52:38,08,08,1, 11.9,1,1, 8.959, 10499.252, 457.124, 52893.036 25/06/20,03:52:38,09,08,1, 11.9,1,1, 8.959, 10499.275, 457.136, 52893.023 25/06/20,03:52:38,10,08,1, 11.9,1,1, 8.959, 10499.231, 457.124, 52893.087 25/06/20,03:52:38,11,08,1, 11.9,1,1, 8.959, 10499.225, 457.132, 52892.961 25/06/20,03:52:38,12,08,1, 11.9,1,1, 8.959, 10499.243, 457.141, 52893.036 25/06/20,03:52:38,13,08,1, 11.9,1,1, 8.959, 10499.229, 457.138, 52893.030 25/06/20,03:52:38,14,08,1, 11.9,1,1, 8.959, 10499.229, 457.142, 52893.029 25/06/20,03:52:38,15,08,1, 11.9,1,1, 8.959, 10499.226, 457.148, 52893.048 25/06/20,03:52:38,16,08,1, 11.9,1,1, 8.959, 10499.221, 457.147, 52893.014 25/06/20,03:52:38,17,08,1, 11.9,1,1, 8.959, 10499.222, 457.153, 52892.985 25/06/20,03:52:38,18,08,1, 11.9,1,1, 8.959, 10499.203, 457.158, 52893.022 25/06/20,03:52:38,19,08,1, 11.9,1,1, 8.959, 10499.216, 457.152, 52893.005 25/06/20,03:52:39,00,09,1, 11.9,1,1, 8.961, 10499.214, 457.152, 52893.005 25/06/20,03:52:39,01,09,1, 11.9,1,1, 8.961, 10499.202, 457.150, 52893.012 25/06/20,03:52:39,02,09,1, 11.9,1,1, 8.961, 10499.204, 457.158, 52893.045 25/06/20,03:52:39,03,09,1, 11.9,1,1, 8.961, 10499.193, 457.163, 52892.991 25/06/20,03:52:39,04,09,1, 11.9,1,1, 8.961, 10499.175, 457.167, 52892.965 25/06/20,03:52:39,05,09,1, 11.9,1,1, 8.961, 10499.188, 457.160, 52893.105 25/06/20,03:52:39,06,09,1, 11.9,1,1, 8.961, 10499.165, 457.152, 52892.997 25/06/20,03:52:39,07,09,1, 11.9,1,1, 8.961, 10499.177, 457.150, 52893.058 25/06/20,03:52:39,08,09,1, 11.9,1,1, 8.961, 10499.196, 457.131, 52893.012 25/06/20,03:52:39,09,09,1, 11.9,1,1, 8.961, 10499.162, 457.167, 52893.030 25/06/20,03:52:39,10,09,1, 11.9,1,1, 8.961, 10499.193, 457.143, 52893.098 25/06/20,03:52:39,11,09,1, 11.9,1,1, 8.961, 10499.184, 457.169, 52893.041 25/06/20,03:52:39,12,09,1, 11.9,1,1, 8.961, 10499.177, 457.112, 52893.014 25/06/20,03:52:39,13,09,1, 11.9,1,1, 8.961, 10499.151, 457.168, 52892.981 25/06/20,03:52:39,14,09,1, 11.9,1,1, 8.961, 10499.147, 457.133, 52893.097 25/06/20,03:52:39,15,09,1, 11.9,1,1, 8.961, 10499.169, 457.153, 52893.043 25/06/20,03:52:39,16,09,1, 11.9,1,1, 8.961, 10499.180, 457.156, 52893.104 25/06/20,03:52:39,17,09,1, 11.9,1,1, 8.961, 10499.169, 457.153, 52893.049 25/06/20,03:52:39,18,09,1, 11.9,1,1, 8.961, 10499.158, 457.162, 52893.014 25/06/20,03:52:39,19,09,1, 11.9,1,1, 8.961, 10499.158, 457.167, 52893.078 25/06/20,03:52:40,00,09,1, 12.0,1,1, 8.956, 10499.156, 457.167, 52893.078 25/06/20,03:52:40,01,09,1, 12.0,1,1, 8.956, 10499.150, 457.164, 52893.012 25/06/20,03:52:40,02,09,1, 12.0,1,1, 8.956, 10499.144, 457.180, 52892.986 25/06/20,03:52:40,03,09,1, 12.0,1,1, 8.956, 10499.155, 457.196, 52893.016 25/06/20,03:52:40,04,09,1, 12.0,1,1, 8.956, 10499.142, 457.180, 52893.005 25/06/20,03:52:40,05,09,1, 12.0,1,1, 8.956, 10499.135, 457.169, 52893.057 25/06/20,03:52:40,06,09,1, 12.0,1,1, 8.956, 10499.093, 457.199, 52893.090 25/06/20,03:52:40,07,09,1, 12.0,1,1, 8.956, 10499.130, 457.204, 52893.068 25/06/20,03:52:40,08,09,1, 12.0,1,1, 8.956, 10499.100, 457.177, 52893.098 25/06/20,03:52:40,09,09,1, 12.0,1,1, 8.956, 10499.111, 457.203, 52892.997 25/06/20,03:52:40,10,09,1, 12.0,1,1, 8.956, 10499.105, 457.191, 52893.052 25/06/20,03:52:40,11,09,1, 12.0,1,1, 8.956, 10499.105, 457.206, 52893.043 25/06/20,03:52:40,12,09,1, 12.0,1,1, 8.956, 10499.118, 457.175, 52893.022 25/06/20,03:52:40,13,09,1, 12.0,1,1, 8.956, 10499.119, 457.178, 52893.059 25/06/20,03:52:40,14,09,1, 12.0,1,1, 8.956, 10499.063, 457.185, 52893.186 25/06/20,03:52:40,15,09,1, 12.0,1,1, 8.956, 10499.123, 457.188, 52892.994 25/06/20,03:52:40,16,09,1, 12.0,1,1, 8.956, 10499.091, 457.175, 52893.045 25/06/20,03:52:40,17,09,1, 12.0,1,1, 8.956, 10499.075, 457.214, 52893.109 25/06/20,03:52:40,18,09,1, 12.0,1,1, 8.956, 10499.094, 457.200, 52893.125 25/06/20,03:52:40,19,09,1, 12.0,1,1, 8.956, 10499.059, 457.200, 52893.098 25/06/20,03:52:41,00,08,1, 11.9,1,1, 8.953, 10499.055, 457.200, 52893.098 25/06/20,03:52:41,01,08,1, 11.9,1,1, 8.953, 10499.069, 457.183, 52893.062 25/06/20,03:52:41,02,08,1, 11.9,1,1, 8.953, 10499.048, 457.221, 52893.075 25/06/20,03:52:41,03,08,1, 11.9,1,1, 8.953, 10499.055, 457.173, 52893.044 25/06/20,03:52:41,04,08,1, 11.9,1,1, 8.953, 10499.029, 457.227, 52893.251 25/06/20,03:52:41,05,08,1, 11.9,1,1, 8.953, 10499.050, 457.187, 52893.056 25/06/20,03:52:41,06,08,1, 11.9,1,1, 8.953, 10499.021, 457.196, 52893.097 25/06/20,03:52:41,07,08,1, 11.9,1,1, 8.953, 10499.050, 457.214, 52893.082 25/06/20,03:52:41,08,08,1, 11.9,1,1, 8.953, 10499.022, 457.208, 52893.085 25/06/20,03:52:41,09,08,1, 11.9,1,1, 8.953, 10499.041, 457.212, 52893.105 25/06/20,03:52:41,10,08,1, 11.9,1,1, 8.953, 10499.004, 457.172, 52893.047 25/06/20,03:52:41,11,08,1, 11.9,1,1, 8.953, 10499.034, 457.226, 52893.118 25/06/20,03:52:41,12,08,1, 11.9,1,1, 8.953, 10499.030, 457.179, 52893.084 25/06/20,03:52:41,13,08,1, 11.9,1,1, 8.953, 10499.026, 457.204, 52893.069 25/06/20,03:52:41,14,08,1, 11.9,1,1, 8.953, 10499.038, 457.206, 52893.085 25/06/20,03:52:41,15,08,1, 11.9,1,1, 8.953, 10499.005, 457.217, 52893.112 25/06/20,03:52:41,16,08,1, 11.9,1,1, 8.953, 10499.030, 457.234, 52893.090 25/06/20,03:52:41,17,08,1, 11.9,1,1, 8.953, 10499.002, 457.220, 52893.103 25/06/20,03:52:41,18,08,1, 11.9,1,1, 8.953, 10498.998, 457.217, 52893.126 25/06/20,03:52:41,19,08,1, 11.9,1,1, 8.953, 10499.006, 457.221, 52893.096 25/06/20,03:52:42,00,08,1, 12.0,1,1, 8.954, 10499.005, 457.221, 52893.096 25/06/20,03:52:42,01,08,1, 12.0,1,1, 8.954, 10498.970, 457.201, 52893.026 25/06/20,03:52:42,02,08,1, 12.0,1,1, 8.954, 10498.994, 457.242, 52893.123 25/06/20,03:52:42,03,08,1, 12.0,1,1, 8.954, 10498.971, 457.200, 52893.004 25/06/20,03:52:42,04,08,1, 12.0,1,1, 8.954, 10498.999, 457.238, 52893.045 25/06/20,03:52:42,05,08,1, 12.0,1,1, 8.954, 10498.995, 457.183, 52893.041 25/06/20,03:52:42,06,08,1, 12.0,1,1, 8.954, 10498.953, 457.207, 52893.024 25/06/20,03:52:42,07,08,1, 12.0,1,1, 8.954, 10498.970, 457.231, 52893.078 25/06/20,03:52:42,08,08,1, 12.0,1,1, 8.954, 10498.974, 457.205, 52892.999 25/06/20,03:52:42,09,08,1, 12.0,1,1, 8.954, 10498.959, 457.240, 52893.116 25/06/20,03:52:42,10,08,1, 12.0,1,1, 8.954, 10498.957, 457.218, 52893.117 25/06/20,03:52:42,11,08,1, 12.0,1,1, 8.954, 10498.962, 457.253, 52893.046 25/06/20,03:52:42,12,08,1, 12.0,1,1, 8.954, 10498.940, 457.234, 52893.054 25/06/20,03:52:42,13,08,1, 12.0,1,1, 8.954, 10498.961, 457.239, 52893.157 25/06/20,03:52:42,14,08,1, 12.0,1,1, 8.954, 10498.950, 457.238, 52893.094 25/06/20,03:52:42,15,08,1, 12.0,1,1, 8.954, 10498.942, 457.246, 52893.061 25/06/20,03:52:42,16,08,1, 12.0,1,1, 8.954, 10498.939, 457.248, 52893.125 25/06/20,03:52:42,17,08,1, 12.0,1,1, 8.954, 10498.936, 457.224, 52893.084 25/06/20,03:52:42,18,08,1, 12.0,1,1, 8.954, 10498.952, 457.237, 52893.070 25/06/20,03:52:42,19,08,1, 12.0,1,1, 8.954, 10498.916, 457.239, 52893.063 25/06/20,03:52:43,00,07,1, 11.9,1,1, 8.957, 10498.914, 457.239, 52893.063 25/06/20,03:52:43,01,07,1, 11.9,1,1, 8.957, 10498.919, 457.247, 52893.111 25/06/20,03:52:43,02,07,1, 11.9,1,1, 8.957, 10498.908, 457.265, 52892.994 25/06/20,03:52:43,03,07,1, 11.9,1,1, 8.957, 10498.947, 457.250, 52893.088 25/06/20,03:52:43,04,07,1, 11.9,1,1, 8.957, 10498.944, 457.255, 52893.102 25/06/20,03:52:43,05,07,1, 11.9,1,1, 8.957, 10498.912, 457.238, 52892.801 25/06/20,03:52:43,06,07,1, 11.9,1,1, 8.957, 10498.882, 457.256, 52893.169 25/06/20,03:52:43,07,07,1, 11.9,1,1, 8.957, 10498.924, 457.266, 52893.116 25/06/20,03:52:43,08,07,1, 11.9,1,1, 8.957, 10498.907, 457.277, 52893.073 25/06/20,03:52:43,09,07,1, 11.9,1,1, 8.957, 10498.917, 457.283, 52893.129 25/06/20,03:52:43,10,07,1, 11.9,1,1, 8.957, 10498.880, 457.290, 52893.140 25/06/20,03:52:43,11,07,1, 11.9,1,1, 8.957, 10498.894, 457.292, 52893.101 25/06/20,03:52:43,12,07,1, 11.9,1,1, 8.957, 10498.920, 457.262, 52893.095 25/06/20,03:52:43,13,07,1, 11.9,1,1, 8.957, 10498.899, 457.262, 52893.071 25/06/20,03:52:43,14,07,1, 11.9,1,1, 8.957, 10498.869, 457.238, 52893.131 25/06/20,03:52:43,15,07,1, 11.9,1,1, 8.957, 10498.900, 457.262, 52893.064 25/06/20,03:52:43,16,07,1, 11.9,1,1, 8.957, 10498.893, 457.267, 52893.061 25/06/20,03:52:43,17,07,1, 11.9,1,1, 8.957, 10498.902, 457.284, 52893.142 25/06/20,03:52:43,18,07,1, 11.9,1,1, 8.957, 10498.881, 457.284, 52893.188 25/06/20,03:52:43,19,07,1, 11.9,1,1, 8.957, 10498.877, 457.259, 52893.136 25/06/20,03:52:44,00,07,1, 11.9,1,1, 8.958, 10498.872, 457.259, 52893.136 25/06/20,03:52:44,01,07,1, 11.9,1,1, 8.958, 10498.868, 457.272, 52893.157 25/06/20,03:52:44,02,07,1, 11.9,1,1, 8.958, 10498.906, 457.297, 52893.102 25/06/20,03:52:44,03,07,1, 11.9,1,1, 8.958, 10498.882, 457.300, 52893.148 25/06/20,03:52:44,04,07,1, 11.9,1,1, 8.958, 10498.898, 457.296, 52893.183 25/06/20,03:52:44,05,07,1, 11.9,1,1, 8.958, 10498.857, 457.279, 52893.096 25/06/20,03:52:44,06,07,1, 11.9,1,1, 8.958, 10498.862, 457.282, 52893.180 25/06/20,03:52:44,07,07,1, 11.9,1,1, 8.958, 10498.879, 457.261, 52893.172 25/06/20,03:52:44,08,07,1, 11.9,1,1, 8.958, 10498.858, 457.313, 52893.146 25/06/20,03:52:44,09,07,1, 11.9,1,1, 8.958, 10498.908, 457.298, 52893.114 25/06/20,03:52:44,10,07,1, 11.9,1,1, 8.958, 10498.859, 457.286, 52893.107 25/06/20,03:52:44,11,07,1, 11.9,1,1, 8.958, 10498.859, 457.331, 52893.134 25/06/20,03:52:44,12,07,1, 11.9,1,1, 8.958, 10498.853, 457.319, 52893.121 25/06/20,03:52:44,13,07,1, 11.9,1,1, 8.958, 10498.891, 457.324, 52893.150 25/06/20,03:52:44,14,07,1, 11.9,1,1, 8.958, 10498.850, 457.335, 52893.125 25/06/20,03:52:44,15,07,1, 11.9,1,1, 8.958, 10498.870, 457.303, 52893.111 25/06/20,03:52:44,16,07,1, 11.9,1,1, 8.958, 10498.856, 457.311, 52893.110 25/06/20,03:52:44,17,07,1, 11.9,1,1, 8.958, 10498.842, 457.331, 52893.123 25/06/20,03:52:44,18,07,1, 11.9,1,1, 8.958, 10498.873, 457.311, 52893.113 25/06/20,03:52:44,19,07,1, 11.9,1,1, 8.958, 10498.826, 457.321, 52893.198 25/06/20,03:52:45,00,08,1, 11.9,1,1, 8.957, 10498.822, 457.321, 52893.198 25/06/20,03:52:45,01,08,1, 11.9,1,1, 8.957, 10498.818, 457.317, 52893.144 25/06/20,03:52:45,02,08,1, 11.9,1,1, 8.957, 10498.824, 457.329, 52893.149 25/06/20,03:52:45,03,08,1, 11.9,1,1, 8.957, 10498.833, 457.320, 52893.100 25/06/20,03:52:45,04,08,1, 11.9,1,1, 8.957, 10498.837, 457.384, 52893.200 25/06/20,03:52:45,05,08,1, 11.9,1,1, 8.957, 10498.807, 457.361, 52893.144 25/06/20,03:52:45,06,08,1, 11.9,1,1, 8.957, 10498.810, 457.362, 52893.186 25/06/20,03:52:45,07,08,1, 11.9,1,1, 8.957, 10498.814, 457.344, 52893.075 25/06/20,03:52:45,08,08,1, 11.9,1,1, 8.957, 10498.811, 457.374, 52893.148 25/06/20,03:52:45,09,08,1, 11.9,1,1, 8.957, 10498.823, 457.345, 52893.088 25/06/20,03:52:45,10,08,1, 11.9,1,1, 8.957, 10498.799, 457.355, 52893.149 25/06/20,03:52:45,11,08,1, 11.9,1,1, 8.957, 10498.814, 457.379, 52893.113 25/06/20,03:52:45,12,08,1, 11.9,1,1, 8.957, 10498.790, 457.408, 52893.118 25/06/20,03:52:45,13,08,1, 11.9,1,1, 8.957, 10498.809, 457.382, 52893.131 25/06/20,03:52:45,14,08,1, 11.9,1,1, 8.957, 10498.773, 457.378, 52893.099 25/06/20,03:52:45,15,08,1, 11.9,1,1, 8.957, 10498.793, 457.424, 52893.181 25/06/20,03:52:45,16,08,1, 11.9,1,1, 8.957, 10498.792, 457.380, 52893.152 25/06/20,03:52:45,17,08,1, 11.9,1,1, 8.957, 10498.782, 457.381, 52893.151 25/06/20,03:52:45,18,08,1, 11.9,1,1, 8.957, 10498.790, 457.403, 52893.151 25/06/20,03:52:45,19,08,1, 11.9,1,1, 8.957, 10498.784, 457.421, 52893.190 25/06/20,03:52:46,00,08,1, 11.9,1,1, 8.959, 10498.780, 457.421, 52893.190 25/06/20,03:52:46,01,08,1, 11.9,1,1, 8.959, 10498.775, 457.419, 52893.162 25/06/20,03:52:46,02,08,1, 11.9,1,1, 8.959, 10498.782, 457.406, 52893.178 25/06/20,03:52:46,03,08,1, 11.9,1,1, 8.959, 10498.784, 457.434, 52893.206 25/06/20,03:52:46,04,08,1, 11.9,1,1, 8.959, 10498.787, 457.457, 52893.217 25/06/20,03:52:46,05,08,1, 11.9,1,1, 8.959, 10498.762, 457.423, 52893.141 25/06/20,03:52:46,06,08,1, 11.9,1,1, 8.959, 10498.733, 457.446, 52893.175 25/06/20,03:52:46,07,08,1, 11.9,1,1, 8.959, 10498.761, 457.412, 52893.198 25/06/20,03:52:46,08,08,1, 11.9,1,1, 8.959, 10498.757, 457.433, 52893.184 25/06/20,03:52:46,09,08,1, 11.9,1,1, 8.959, 10498.765, 457.396, 52893.179 25/06/20,03:52:46,10,08,1, 11.9,1,1, 8.959, 10498.742, 457.435, 52893.188 25/06/20,03:52:46,11,08,1, 11.9,1,1, 8.959, 10498.744, 457.434, 52893.182 25/06/20,03:52:46,12,08,1, 11.9,1,1, 8.959, 10498.724, 457.430, 52893.120 25/06/20,03:52:46,13,08,1, 11.9,1,1, 8.959, 10498.746, 457.424, 52893.214 25/06/20,03:52:46,14,08,1, 11.9,1,1, 8.959, 10498.739, 457.451, 52893.229 25/06/20,03:52:46,15,08,1, 11.9,1,1, 8.959, 10498.757, 457.449, 52893.135 25/06/20,03:52:46,16,08,1, 11.9,1,1, 8.959, 10498.738, 457.451, 52893.191 25/06/20,03:52:46,17,08,1, 11.9,1,1, 8.959, 10498.736, 457.453, 52893.156 25/06/20,03:52:46,18,08,1, 11.9,1,1, 8.959, 10498.755, 457.449, 52893.204 25/06/20,03:52:46,19,08,1, 11.9,1,1, 8.959, 10498.721, 457.447, 52893.139 25/06/20,03:52:47,00,08,1, 12.0,1,1, 8.959, 10498.713, 457.447, 52893.139 25/06/20,03:52:47,01,08,1, 12.0,1,1, 8.959, 10498.679, 457.467, 52893.127 25/06/20,03:52:47,02,08,1, 12.0,1,1, 8.959, 10498.724, 457.453, 52893.244 25/06/20,03:52:47,03,08,1, 12.0,1,1, 8.959, 10498.709, 457.434, 52893.135 25/06/20,03:52:47,04,08,1, 12.0,1,1, 8.959, 10498.699, 457.463, 52893.227 25/06/20,03:52:47,05,08,1, 12.0,1,1, 8.959, 10498.712, 457.458, 52893.193 25/06/20,03:52:47,06,08,1, 12.0,1,1, 8.959, 10498.706, 457.475, 52893.175 25/06/20,03:52:47,07,08,1, 12.0,1,1, 8.959, 10498.703, 457.406, 52893.124 25/06/20,03:52:47,08,08,1, 12.0,1,1, 8.959, 10498.702, 457.459, 52893.159 25/06/20,03:52:47,09,08,1, 12.0,1,1, 8.959, 10498.681, 457.426, 52893.166 25/06/20,03:52:47,10,08,1, 12.0,1,1, 8.959, 10498.719, 457.505, 52893.215 25/06/20,03:52:47,11,08,1, 12.0,1,1, 8.959, 10498.705, 457.459, 52893.144 25/06/20,03:52:47,12,08,1, 12.0,1,1, 8.959, 10498.684, 457.479, 52893.194 25/06/20,03:52:47,13,08,1, 12.0,1,1, 8.959, 10498.695, 457.464, 52893.112 25/06/20,03:52:47,14,08,1, 12.0,1,1, 8.959, 10498.693, 457.458, 52893.162 25/06/20,03:52:47,15,08,1, 12.0,1,1, 8.959, 10498.684, 457.489, 52893.155 25/06/20,03:52:47,16,08,1, 12.0,1,1, 8.959, 10498.697, 457.441, 52893.207 25/06/20,03:52:47,17,08,1, 12.0,1,1, 8.959, 10498.700, 457.492, 52893.220 25/06/20,03:52:47,18,08,1, 12.0,1,1, 8.959, 10498.701, 457.465, 52893.220 25/06/20,03:52:47,19,08,1, 12.0,1,1, 8.959, 10498.686, 457.474, 52893.225 25/06/20,03:52:48,00,09,1, 11.9,1,1, 8.958, 10498.680, 457.474, 52893.225 25/06/20,03:52:48,01,09,1, 11.9,1,1, 8.958, 10498.663, 457.507, 52893.136 25/06/20,03:52:48,02,09,1, 11.9,1,1, 8.958, 10498.702, 457.497, 52893.212 25/06/20,03:52:48,03,09,1, 11.9,1,1, 8.958, 10498.670, 457.476, 52893.214 25/06/20,03:52:48,04,09,1, 11.9,1,1, 8.958, 10498.685, 457.483, 52893.150 25/06/20,03:52:48,05,09,1, 11.9,1,1, 8.958, 10498.669, 457.470, 52893.192 25/06/20,03:52:48,06,09,1, 11.9,1,1, 8.958, 10498.694, 457.484, 52893.182 25/06/20,03:52:48,07,09,1, 11.9,1,1, 8.958, 10498.660, 457.473, 52893.160 25/06/20,03:52:48,08,09,1, 11.9,1,1, 8.958, 10498.677, 457.495, 52893.237 25/06/20,03:52:48,09,09,1, 11.9,1,1, 8.958, 10498.657, 457.473, 52893.134 25/06/20,03:52:48,10,09,1, 11.9,1,1, 8.958, 10498.663, 457.515, 52893.156 25/06/20,03:52:48,11,09,1, 11.9,1,1, 8.958, 10498.663, 457.468, 52893.230 25/06/20,03:52:48,12,09,1, 11.9,1,1, 8.958, 10498.651, 457.501, 52893.181 25/06/20,03:52:48,13,09,1, 11.9,1,1, 8.958, 10498.648, 457.497, 52893.180 25/06/20,03:52:48,14,09,1, 11.9,1,1, 8.958, 10498.659, 457.498, 52893.208 25/06/20,03:52:48,15,09,1, 11.9,1,1, 8.958, 10498.662, 457.505, 52893.261 25/06/20,03:52:48,16,09,1, 11.9,1,1, 8.958, 10498.664, 457.475, 52893.239 25/06/20,03:52:48,17,09,1, 11.9,1,1, 8.958, 10498.678, 457.501, 52893.239 25/06/20,03:52:48,18,09,1, 11.9,1,1, 8.958, 10498.688, 457.468, 52893.223 25/06/20,03:52:48,19,09,1, 11.9,1,1, 8.958, 10498.683, 457.513, 52893.220 25/06/20,03:52:49,00,08,1, 11.9,1,1, 8.957, 10498.680, 457.513, 52893.220 25/06/20,03:52:49,01,08,1, 11.9,1,1, 8.957, 10498.638, 457.500, 52893.115 25/06/20,03:52:49,02,08,1, 11.9,1,1, 8.957, 10498.675, 457.516, 52893.197 25/06/20,03:52:49,03,08,1, 11.9,1,1, 8.957, 10498.610, 457.507, 52893.112 25/06/20,03:52:49,04,08,1, 11.9,1,1, 8.957, 10498.635, 457.524, 52893.222 25/06/20,03:52:49,05,08,1, 11.9,1,1, 8.957, 10498.618, 457.509, 52893.202 25/06/20,03:52:49,06,08,1, 11.9,1,1, 8.957, 10498.630, 457.531, 52893.211 25/06/20,03:52:49,07,08,1, 11.9,1,1, 8.957, 10498.616, 457.502, 52893.181 25/06/20,03:52:49,08,08,1, 11.9,1,1, 8.957, 10498.627, 457.502, 52893.125 25/06/20,03:52:49,09,08,1, 11.9,1,1, 8.957, 10498.628, 457.509, 52893.198 25/06/20,03:52:49,10,08,1, 11.9,1,1, 8.957, 10498.635, 457.536, 52893.239 25/06/20,03:52:49,11,08,1, 11.9,1,1, 8.957, 10498.592, 457.504, 52893.140 25/06/20,03:52:49,12,08,1, 11.9,1,1, 8.957, 10498.609, 457.538, 52893.249 25/06/20,03:52:49,13,08,1, 11.9,1,1, 8.957, 10498.638, 457.544, 52893.154 25/06/20,03:52:49,14,08,1, 11.9,1,1, 8.957, 10498.590, 457.509, 52893.008 25/06/20,03:52:49,15,08,1, 11.9,1,1, 8.957, 10498.639, 457.534, 52893.279 25/06/20,03:52:49,16,08,1, 11.9,1,1, 8.957, 10498.666, 457.517, 52893.164 25/06/20,03:52:49,17,08,1, 11.9,1,1, 8.957, 10498.639, 457.543, 52893.213 25/06/20,03:52:49,18,08,1, 11.9,1,1, 8.957, 10498.623, 457.532, 52893.148 25/06/20,03:52:49,19,08,1, 11.9,1,1, 8.957, 10498.621, 457.544, 52893.184 25/06/20,03:52:50,00,08,1, 11.9,1,1, 8.955, 10498.613, 457.544, 52893.184 25/06/20,03:52:50,01,08,1, 11.9,1,1, 8.955, 10498.592, 457.531, 52893.247 25/06/20,03:52:50,02,08,1, 11.9,1,1, 8.955, 10498.635, 457.523, 52893.193 25/06/20,03:52:50,03,08,1, 11.9,1,1, 8.955, 10498.614, 457.536, 52893.166 25/06/20,03:52:50,04,08,1, 11.9,1,1, 8.955, 10498.601, 457.532, 52893.271 25/06/20,03:52:50,05,08,1, 11.9,1,1, 8.955, 10498.630, 457.553, 52893.226 25/06/20,03:52:50,06,08,1, 11.9,1,1, 8.955, 10498.609, 457.563, 52893.185 25/06/20,03:52:50,07,08,1, 11.9,1,1, 8.955, 10498.602, 457.564, 52893.277 25/06/20,03:52:50,08,08,1, 11.9,1,1, 8.955, 10498.605, 457.572, 52893.216 25/06/20,03:52:50,09,08,1, 11.9,1,1, 8.955, 10498.606, 457.540, 52893.157 25/06/20,03:52:50,10,08,1, 11.9,1,1, 8.955, 10498.585, 457.578, 52893.224 25/06/20,03:52:50,11,08,1, 11.9,1,1, 8.955, 10498.583, 457.554, 52893.193 25/06/20,03:52:50,12,08,1, 11.9,1,1, 8.955, 10498.592, 457.595, 52893.219 25/06/20,03:52:50,13,08,1, 11.9,1,1, 8.955, 10498.624, 457.562, 52893.218 25/06/20,03:52:50,14,08,1, 11.9,1,1, 8.955, 10498.603, 457.570, 52893.170 25/06/20,03:52:50,15,08,1, 11.9,1,1, 8.955, 10498.583, 457.573, 52893.215 25/06/20,03:52:50,16,08,1, 11.9,1,1, 8.955, 10498.601, 457.572, 52893.149 25/06/20,03:52:50,17,08,1, 11.9,1,1, 8.955, 10498.590, 457.575, 52893.238 25/06/20,03:52:50,18,08,1, 11.9,1,1, 8.955, 10498.603, 457.539, 52893.198 25/06/20,03:52:50,19,08,1, 11.9,1,1, 8.955, 10498.578, 457.581, 52893.267 25/06/20,03:52:51,00,08,1, 11.9,1,1, 8.957, 10498.571, 457.581, 52893.267 25/06/20,03:52:51,01,08,1, 11.9,1,1, 8.957, 10498.580, 457.589, 52893.248 25/06/20,03:52:51,02,08,1, 11.9,1,1, 8.957, 10498.593, 457.533, 52893.193 25/06/20,03:52:51,03,08,1, 11.9,1,1, 8.957, 10498.556, 457.607, 52893.236 25/06/20,03:52:51,04,08,1, 11.9,1,1, 8.957, 10498.580, 457.581, 52893.210 25/06/20,03:52:51,05,08,1, 11.9,1,1, 8.957, 10498.574, 457.578, 52893.184 25/06/20,03:52:51,06,08,1, 11.9,1,1, 8.957, 10498.556, 457.588, 52893.272 25/06/20,03:52:51,07,08,1, 11.9,1,1, 8.957, 10498.563, 457.560, 52893.156 25/06/20,03:52:51,08,08,1, 11.9,1,1, 8.957, 10498.589, 457.586, 52893.199 25/06/20,03:52:51,09,08,1, 11.9,1,1, 8.957, 10498.570, 457.580, 52893.270 25/06/20,03:52:51,10,08,1, 11.9,1,1, 8.957, 10498.566, 457.599, 52893.261 25/06/20,03:52:51,11,08,1, 11.9,1,1, 8.957, 10498.559, 457.576, 52893.284 25/06/20,03:52:51,12,08,1, 11.9,1,1, 8.957, 10498.586, 457.575, 52893.253 25/06/20,03:52:51,13,08,1, 11.9,1,1, 8.957, 10498.567, 457.567, 52893.202 25/06/20,03:52:51,14,08,1, 11.9,1,1, 8.957, 10498.558, 457.581, 52893.222 25/06/20,03:52:51,15,08,1, 11.9,1,1, 8.957, 10498.570, 457.600, 52893.222 25/06/20,03:52:51,16,08,1, 11.9,1,1, 8.957, 10498.561, 457.607, 52893.207 25/06/20,03:52:51,17,08,1, 11.9,1,1, 8.957, 10498.588, 457.605, 52893.229 25/06/20,03:52:51,18,08,1, 11.9,1,1, 8.957, 10498.559, 457.607, 52893.244 25/06/20,03:52:51,19,08,1, 11.9,1,1, 8.957, 10498.555, 457.637, 52893.234 25/06/20,03:52:52,00,09,1, 12.0,1,1, 8.959, 10498.555, 457.637, 52893.234 25/06/20,03:52:52,01,09,1, 12.0,1,1, 8.959, 10498.578, 457.602, 52893.249 25/06/20,03:52:52,02,09,1, 12.0,1,1, 8.959, 10498.568, 457.593, 52893.222 25/06/20,03:52:52,03,09,1, 12.0,1,1, 8.959, 10498.568, 457.622, 52893.229 25/06/20,03:52:52,04,09,1, 12.0,1,1, 8.959, 10498.552, 457.606, 52893.214 25/06/20,03:52:52,05,09,1, 12.0,1,1, 8.959, 10498.530, 457.615, 52893.314 25/06/20,03:52:52,06,09,1, 12.0,1,1, 8.959, 10498.546, 457.628, 52893.264 25/06/20,03:52:52,07,09,1, 12.0,1,1, 8.959, 10498.553, 457.606, 52893.234 25/06/20,03:52:52,08,09,1, 12.0,1,1, 8.959, 10498.554, 457.636, 52893.294 25/06/20,03:52:52,09,09,1, 12.0,1,1, 8.959, 10498.529, 457.606, 52893.287 25/06/20,03:52:52,10,09,1, 12.0,1,1, 8.959, 10498.566, 457.634, 52893.282 25/06/20,03:52:52,11,09,1, 12.0,1,1, 8.959, 10498.530, 457.610, 52893.303 25/06/20,03:52:52,12,09,1, 12.0,1,1, 8.959, 10498.544, 457.612, 52893.216 25/06/20,03:52:52,13,09,1, 12.0,1,1, 8.959, 10498.535, 457.614, 52893.231 25/06/20,03:52:52,14,09,1, 12.0,1,1, 8.959, 10498.545, 457.617, 52893.217 25/06/20,03:52:52,15,09,1, 12.0,1,1, 8.959, 10498.544, 457.626, 52893.267 25/06/20,03:52:52,16,09,1, 12.0,1,1, 8.959, 10498.555, 457.603, 52893.184 25/06/20,03:52:52,17,09,1, 12.0,1,1, 8.959, 10498.548, 457.615, 52893.235 25/06/20,03:52:52,18,09,1, 12.0,1,1, 8.959, 10498.540, 457.627, 52893.219 25/06/20,03:52:52,19,09,1, 12.0,1,1, 8.959, 10498.544, 457.657, 52893.210 25/06/20,03:52:53,00,09,1, 11.8,1,1, 8.957, 10498.538, 457.657, 52893.210 25/06/20,03:52:53,01,09,1, 11.8,1,1, 8.957, 10498.543, 457.665, 52893.324 25/06/20,03:52:53,02,09,1, 11.8,1,1, 8.957, 10498.526, 457.636, 52893.217 25/06/20,03:52:53,03,09,1, 11.8,1,1, 8.957, 10498.527, 457.647, 52893.289 25/06/20,03:52:53,04,09,1, 11.8,1,1, 8.957, 10498.524, 457.605, 52893.177 25/06/20,03:52:53,05,09,1, 11.8,1,1, 8.957, 10498.504, 457.647, 52893.343 25/06/20,03:52:53,06,09,1, 11.8,1,1, 8.957, 10498.535, 457.628, 52893.181 25/06/20,03:52:53,07,09,1, 11.8,1,1, 8.957, 10498.507, 457.624, 52893.265 25/06/20,03:52:53,08,09,1, 11.8,1,1, 8.957, 10498.518, 457.648, 52893.291 25/06/20,03:52:53,09,09,1, 11.8,1,1, 8.957, 10498.524, 457.634, 52893.269 25/06/20,03:52:53,10,09,1, 11.8,1,1, 8.957, 10498.543, 457.641, 52893.290 25/06/20,03:52:53,11,09,1, 11.8,1,1, 8.957, 10498.529, 457.638, 52893.294 25/06/20,03:52:53,12,09,1, 11.8,1,1, 8.957, 10498.510, 457.654, 52893.259 25/06/20,03:52:53,13,09,1, 11.8,1,1, 8.957, 10498.532, 457.655, 52893.264 25/06/20,03:52:53,14,09,1, 11.8,1,1, 8.957, 10498.512, 457.674, 52893.280 25/06/20,03:52:53,15,09,1, 11.8,1,1, 8.957, 10498.518, 457.680, 52893.348 25/06/20,03:52:53,16,09,1, 11.8,1,1, 8.957, 10498.478, 457.647, 52893.189 25/06/20,03:52:53,17,09,1, 11.8,1,1, 8.957, 10498.516, 457.658, 52893.246 25/06/20,03:52:53,18,09,1, 11.8,1,1, 8.957, 10498.490, 457.649, 52893.193 25/06/20,03:52:53,19,09,1, 11.8,1,1, 8.957, 10498.520, 457.655, 52893.202 25/06/20,03:52:54,00,09,1, 11.9,1,1, 8.959, 10498.513, 457.655, 52893.202 25/06/20,03:52:54,01,09,1, 11.9,1,1, 8.959, 10498.550, 457.677, 52893.222 25/06/20,03:52:54,02,09,1, 11.9,1,1, 8.959, 10498.558, 457.632, 52893.179 25/06/20,03:52:54,03,09,1, 11.9,1,1, 8.959, 10498.528, 457.680, 52893.301 25/06/20,03:52:54,04,09,1, 11.9,1,1, 8.959, 10498.518, 457.674, 52893.230 25/06/20,03:52:54,05,09,1, 11.9,1,1, 8.959, 10498.531, 457.677, 52893.230 25/06/20,03:52:54,06,09,1, 11.9,1,1, 8.959, 10498.507, 457.658, 52893.241 25/06/20,03:52:54,07,09,1, 11.9,1,1, 8.959, 10498.515, 457.671, 52893.264 25/06/20,03:52:54,08,09,1, 11.9,1,1, 8.959, 10498.495, 457.671, 52893.326 25/06/20,03:52:54,09,09,1, 11.9,1,1, 8.959, 10498.488, 457.690, 52893.185 25/06/20,03:52:54,10,09,1, 11.9,1,1, 8.959, 10498.505, 457.668, 52893.288 25/06/20,03:52:54,11,09,1, 11.9,1,1, 8.959, 10498.525, 457.671, 52893.305 25/06/20,03:52:54,12,09,1, 11.9,1,1, 8.959, 10498.498, 457.706, 52893.284 25/06/20,03:52:54,13,09,1, 11.9,1,1, 8.959, 10498.504, 457.649, 52893.298 25/06/20,03:52:54,14,09,1, 11.9,1,1, 8.959, 10498.511, 457.682, 52893.266 25/06/20,03:52:54,15,09,1, 11.9,1,1, 8.959, 10498.510, 457.672, 52893.209 25/06/20,03:52:54,16,09,1, 11.9,1,1, 8.959, 10498.507, 457.681, 52893.238 25/06/20,03:52:54,17,09,1, 11.9,1,1, 8.959, 10498.521, 457.648, 52893.258 25/06/20,03:52:54,18,09,1, 11.9,1,1, 8.959, 10498.479, 457.680, 52893.242 25/06/20,03:52:54,19,09,1, 11.9,1,1, 8.959, 10498.519, 457.671, 52893.232 25/06/20,03:52:55,00,09,1, 11.9,1,1, 8.956, 10498.513, 457.671, 52893.232 25/06/20,03:52:55,01,09,1, 11.9,1,1, 8.956, 10498.528, 457.682, 52893.252 25/06/20,03:52:55,02,09,1, 11.9,1,1, 8.956, 10498.483, 457.674, 52893.263 25/06/20,03:52:55,03,09,1, 11.9,1,1, 8.956, 10498.515, 457.713, 52893.352 25/06/20,03:52:55,04,09,1, 11.9,1,1, 8.956, 10498.510, 457.682, 52893.283 25/06/20,03:52:55,05,09,1, 11.9,1,1, 8.956, 10498.499, 457.692, 52893.276 25/06/20,03:52:55,06,09,1, 11.9,1,1, 8.956, 10498.506, 457.674, 52893.285 25/06/20,03:52:55,07,09,1, 11.9,1,1, 8.956, 10498.489, 457.714, 52893.262 25/06/20,03:52:55,08,09,1, 11.9,1,1, 8.956, 10498.491, 457.686, 52893.295 25/06/20,03:52:55,09,09,1, 11.9,1,1, 8.956, 10498.501, 457.705, 52893.274 25/06/20,03:52:55,10,09,1, 11.9,1,1, 8.956, 10498.503, 457.672, 52893.276 25/06/20,03:52:55,11,09,1, 11.9,1,1, 8.956, 10498.518, 457.691, 52893.234 25/06/20,03:52:55,12,09,1, 11.9,1,1, 8.956, 10498.491, 457.719, 52893.235 25/06/20,03:52:55,13,09,1, 11.9,1,1, 8.956, 10498.491, 457.715, 52893.291 25/06/20,03:52:55,14,09,1, 11.9,1,1, 8.956, 10498.494, 457.717, 52893.225 25/06/20,03:52:55,15,09,1, 11.9,1,1, 8.956, 10498.485, 457.719, 52893.223 25/06/20,03:52:55,16,09,1, 11.9,1,1, 8.956, 10498.497, 457.699, 52893.244 25/06/20,03:52:55,17,09,1, 11.9,1,1, 8.956, 10498.504, 457.689, 52893.282 25/06/20,03:52:55,18,09,1, 11.9,1,1, 8.956, 10498.498, 457.707, 52893.183 25/06/20,03:52:55,19,09,1, 11.9,1,1, 8.956, 10498.501, 457.699, 52893.265 25/06/20,03:52:56,00,09,1, 11.9,1,1, 8.955, 10498.496, 457.699, 52893.265 25/06/20,03:52:56,01,09,1, 11.9,1,1, 8.955, 10498.484, 457.721, 52893.268 25/06/20,03:52:56,02,09,1, 11.9,1,1, 8.955, 10498.496, 457.704, 52893.243 25/06/20,03:52:56,03,09,1, 11.9,1,1, 8.955, 10498.458, 457.726, 52893.275 25/06/20,03:52:56,04,09,1, 11.9,1,1, 8.955, 10498.485, 457.692, 52893.282 25/06/20,03:52:56,05,09,1, 11.9,1,1, 8.955, 10498.528, 457.721, 52893.255 25/06/20,03:52:56,06,09,1, 11.9,1,1, 8.955, 10498.474, 457.687, 52893.282 25/06/20,03:52:56,07,09,1, 11.9,1,1, 8.955, 10498.503, 457.720, 52893.304 25/06/20,03:52:56,08,09,1, 11.9,1,1, 8.955, 10498.496, 457.693, 52893.259 25/06/20,03:52:56,09,09,1, 11.9,1,1, 8.955, 10498.505, 457.702, 52893.226 25/06/20,03:52:56,10,09,1, 11.9,1,1, 8.955, 10498.483, 457.697, 52893.256 25/06/20,03:52:56,11,09,1, 11.9,1,1, 8.955, 10498.494, 457.722, 52893.269 25/06/20,03:52:56,12,09,1, 11.9,1,1, 8.955, 10498.504, 457.723, 52893.225 25/06/20,03:52:56,13,09,1, 11.9,1,1, 8.955, 10498.480, 457.714, 52893.236 25/06/20,03:52:56,14,09,1, 11.9,1,1, 8.955, 10498.491, 457.742, 52893.283 25/06/20,03:52:56,15,09,1, 11.9,1,1, 8.955, 10498.498, 457.725, 52893.247 25/06/20,03:52:56,16,09,1, 11.9,1,1, 8.955, 10498.484, 457.724, 52893.243 25/06/20,03:52:56,17,09,1, 11.9,1,1, 8.955, 10498.495, 457.717, 52893.297 25/06/20,03:52:56,18,09,1, 11.9,1,1, 8.955, 10498.475, 457.738, 52893.262 25/06/20,03:52:56,19,09,1, 11.9,1,1, 8.955, 10498.506, 457.730, 52893.238 25/06/20,03:52:57,00,08,1, 11.9,1,1, 8.964, 10498.505, 457.730, 52893.238 25/06/20,03:52:57,01,08,1, 11.9,1,1, 8.964, 10498.497, 457.743, 52893.304 25/06/20,03:52:57,02,08,1, 11.9,1,1, 8.964, 10498.447, 457.983, 52894.470 25/06/20,03:52:57,03,08,1, 11.9,1,1, 8.964, 10498.458, 458.016, 52894.616 25/06/20,03:52:57,04,08,1, 11.9,1,1, 8.964, 10498.467, 458.019, 52894.625 25/06/20,03:52:57,05,08,1, 11.9,1,1, 8.964, 10498.467, 458.022, 52894.587 25/06/20,03:52:57,06,08,1, 11.9,1,1, 8.964, 10498.463, 458.007, 52894.595 25/06/20,03:52:57,07,08,1, 11.9,1,1, 8.964, 10498.464, 458.008, 52894.535 25/06/20,03:52:57,08,08,1, 11.9,1,1, 8.964, 10498.464, 458.021, 52894.502 25/06/20,03:52:57,09,08,1, 11.9,1,1, 8.964, 10498.460, 458.008, 52894.568 25/06/20,03:52:57,10,08,1, 11.9,1,1, 8.964, 10498.469, 458.023, 52894.511 25/06/20,03:52:57,11,08,1, 11.9,1,1, 8.964, 10498.484, 458.008, 52894.522 25/06/20,03:52:57,12,08,1, 11.9,1,1, 8.964, 10498.463, 458.000, 52894.515 25/06/20,03:52:57,13,08,1, 11.9,1,1, 8.964, 10498.455, 458.018, 52894.588 25/06/20,03:52:57,14,08,1, 11.9,1,1, 8.964, 10498.477, 458.019, 52894.558 25/06/20,03:52:57,15,08,1, 11.9,1,1, 8.964, 10498.456, 458.027, 52894.540 25/06/20,03:52:57,16,08,1, 11.9,1,1, 8.964, 10498.470, 458.031, 52894.496 25/06/20,03:52:57,17,08,1, 11.9,1,1, 8.964, 10498.458, 458.036, 52894.514 25/06/20,03:52:57,18,08,1, 11.9,1,1, 8.964, 10498.485, 458.033, 52894.531 25/06/20,03:52:57,19,08,1, 11.9,1,1, 8.964, 10498.465, 458.019, 52894.498 25/06/20,03:52:58,00,09,1, 11.9,1,1, 8.964, 10498.463, 458.019, 52894.498 25/06/20,03:52:58,01,09,1, 11.9,1,1, 8.964, 10498.490, 458.039, 52894.570 25/06/20,03:52:58,02,09,1, 11.9,1,1, 8.964, 10498.465, 458.032, 52894.495 25/06/20,03:52:58,03,09,1, 11.9,1,1, 8.964, 10498.481, 458.033, 52894.538 25/06/20,03:52:58,04,09,1, 11.9,1,1, 8.964, 10498.494, 458.040, 52894.539 25/06/20,03:52:58,05,09,1, 11.9,1,1, 8.964, 10498.486, 458.017, 52894.525 25/06/20,03:52:58,06,09,1, 11.9,1,1, 8.964, 10498.450, 458.047, 52894.602 25/06/20,03:52:58,07,09,1, 11.9,1,1, 8.964, 10498.496, 458.020, 52894.583 25/06/20,03:52:58,08,09,1, 11.9,1,1, 8.964, 10498.454, 458.035, 52894.551 25/06/20,03:52:58,09,09,1, 11.9,1,1, 8.964, 10498.504, 458.026, 52894.556 25/06/20,03:52:58,10,09,1, 11.9,1,1, 8.964, 10498.489, 458.037, 52894.596 25/06/20,03:52:58,11,09,1, 11.9,1,1, 8.964, 10498.483, 458.043, 52894.601 25/06/20,03:52:58,12,09,1, 11.9,1,1, 8.964, 10498.458, 458.008, 52894.586 25/06/20,03:52:58,13,09,1, 11.9,1,1, 8.964, 10498.485, 458.004, 52894.597 25/06/20,03:52:58,14,09,1, 11.9,1,1, 8.964, 10498.467, 458.028, 52894.556 25/06/20,03:52:58,15,09,1, 11.9,1,1, 8.964, 10498.486, 458.017, 52894.610 25/06/20,03:52:58,16,09,1, 11.9,1,1, 8.964, 10498.481, 458.031, 52894.590 25/06/20,03:52:58,17,09,1, 11.9,1,1, 8.964, 10498.498, 458.031, 52894.541 25/06/20,03:52:58,18,09,1, 11.9,1,1, 8.964, 10498.466, 458.021, 52894.570 25/06/20,03:52:58,19,09,1, 11.9,1,1, 8.964, 10498.473, 458.025, 52894.578 25/06/20,03:52:59,00,09,1, 11.9,1,1, 8.967, 10498.471, 458.025, 52894.578 25/06/20,03:52:59,01,09,1, 11.9,1,1, 8.967, 10498.496, 458.064, 52894.575 25/06/20,03:52:59,02,09,1, 11.9,1,1, 8.967, 10498.482, 458.016, 52894.539 25/06/20,03:52:59,03,09,1, 11.9,1,1, 8.967, 10498.489, 458.043, 52894.577 25/06/20,03:52:59,04,09,1, 11.9,1,1, 8.967, 10498.494, 458.031, 52894.584 25/06/20,03:52:59,05,09,1, 11.9,1,1, 8.967, 10498.481, 458.064, 52894.566 25/06/20,03:52:59,06,09,1, 11.9,1,1, 8.967, 10498.487, 458.062, 52894.545 25/06/20,03:52:59,07,09,1, 11.9,1,1, 8.967, 10498.500, 458.036, 52894.609 25/06/20,03:52:59,08,09,1, 11.9,1,1, 8.967, 10498.477, 458.061, 52894.579 25/06/20,03:52:59,09,09,1, 11.9,1,1, 8.967, 10498.490, 458.058, 52894.507 25/06/20,03:52:59,10,09,1, 11.9,1,1, 8.967, 10498.499, 458.047, 52894.645 25/06/20,03:52:59,11,09,1, 11.9,1,1, 8.967, 10498.489, 458.039, 52894.556 25/06/20,03:52:59,12,09,1, 11.9,1,1, 8.967, 10498.504, 458.064, 52894.568 25/06/20,03:52:59,13,09,1, 11.9,1,1, 8.967, 10498.504, 458.044, 52894.629 25/06/20,03:52:59,14,09,1, 11.9,1,1, 8.967, 10498.469, 458.035, 52894.514 25/06/20,03:52:59,15,09,1, 11.9,1,1, 8.967, 10498.507, 458.051, 52894.534 25/06/20,03:52:59,16,09,1, 11.9,1,1, 8.967, 10498.497, 458.038, 52894.463 25/06/20,03:52:59,17,09,1, 11.9,1,1, 8.967, 10498.491, 458.072, 52894.646 25/06/20,03:52:59,18,09,1, 11.9,1,1, 8.967, 10498.508, 458.050, 52894.473 25/06/20,03:52:59,19,09,1, 11.9,1,1, 8.967, 10498.496, 458.043, 52894.515 25/06/20,03:53:00,00,09,1, 11.9,1,1, 8.960, 10498.496, 458.043, 52894.515 25/06/20,03:53:00,01,09,1, 11.9,1,1, 8.960, 10498.475, 458.084, 52894.511 25/06/20,03:53:00,02,09,1, 11.9,1,1, 8.960, 10498.515, 457.829, 52893.369 25/06/20,03:53:00,03,09,1, 11.9,1,1, 8.960, 10498.497, 457.778, 52893.204 25/06/20,03:53:00,04,09,1, 11.9,1,1, 8.960, 10498.498, 457.800, 52893.239 25/06/20,03:53:00,05,09,1, 11.9,1,1, 8.960, 10498.522, 457.793, 52893.211 25/06/20,03:53:00,06,09,1, 11.9,1,1, 8.960, 10498.487, 457.782, 52893.248 25/06/20,03:53:00,07,09,1, 11.9,1,1, 8.960, 10498.525, 457.808, 52893.280 25/06/20,03:53:00,08,09,1, 11.9,1,1, 8.960, 10498.508, 457.808, 52893.321 25/06/20,03:53:00,09,09,1, 11.9,1,1, 8.960, 10498.509, 457.804, 52893.250 25/06/20,03:53:00,10,09,1, 11.9,1,1, 8.960, 10498.518, 457.806, 52893.268 25/06/20,03:53:00,11,09,1, 11.9,1,1, 8.960, 10498.502, 457.789, 52893.318 25/06/20,03:53:00,12,09,1, 11.9,1,1, 8.960, 10498.491, 457.804, 52893.286 25/06/20,03:53:00,13,09,1, 11.9,1,1, 8.960, 10498.521, 457.823, 52893.252 25/06/20,03:53:00,14,09,1, 11.9,1,1, 8.960, 10498.526, 457.810, 52893.267 25/06/20,03:53:00,15,09,1, 11.9,1,1, 8.960, 10498.528, 457.841, 52893.256 25/06/20,03:53:00,16,09,1, 11.9,1,1, 8.960, 10498.518, 457.800, 52893.301 25/06/20,03:53:00,17,09,1, 11.9,1,1, 8.960, 10498.531, 457.817, 52893.278 25/06/20,03:53:00,18,09,1, 11.9,1,1, 8.960, 10498.528, 457.818, 52893.298 25/06/20,03:53:00,19,09,1, 11.9,1,1, 8.960, 10498.522, 457.835, 52893.244 25/06/20,03:53:01,00,09,1, 11.9,1,1, 8.957, 10498.521, 457.835, 52893.244 25/06/20,03:53:01,01,09,1, 11.9,1,1, 8.957, 10498.530, 457.826, 52893.293 25/06/20,03:53:01,02,09,1, 11.9,1,1, 8.957, 10498.519, 457.850, 52893.285 25/06/20,03:53:01,03,09,1, 11.9,1,1, 8.957, 10498.517, 457.846, 52893.293 25/06/20,03:53:01,04,09,1, 11.9,1,1, 8.957, 10498.516, 457.835, 52893.262 25/06/20,03:53:01,05,09,1, 11.9,1,1, 8.957, 10498.542, 457.839, 52893.313 25/06/20,03:53:01,06,09,1, 11.9,1,1, 8.957, 10498.525, 457.860, 52893.310 25/06/20,03:53:01,07,09,1, 11.9,1,1, 8.957, 10498.541, 457.846, 52893.255 25/06/20,03:53:01,08,09,1, 11.9,1,1, 8.957, 10498.515, 457.839, 52893.297 25/06/20,03:53:01,09,09,1, 11.9,1,1, 8.957, 10498.522, 457.849, 52893.273 25/06/20,03:53:01,10,09,1, 11.9,1,1, 8.957, 10498.520, 457.828, 52893.231 25/06/20,03:53:01,11,09,1, 11.9,1,1, 8.957, 10498.516, 457.852, 52893.334 25/06/20,03:53:01,12,09,1, 11.9,1,1, 8.957, 10498.518, 457.877, 52893.226 25/06/20,03:53:01,13,09,1, 11.9,1,1, 8.957, 10498.489, 457.849, 52893.256 25/06/20,03:53:01,14,09,1, 11.9,1,1, 8.957, 10498.528, 457.871, 52893.263 25/06/20,03:53:01,15,09,1, 11.9,1,1, 8.957, 10498.486, 457.869, 52893.294 25/06/20,03:53:01,16,09,1, 11.9,1,1, 8.957, 10498.530, 457.859, 52893.314 25/06/20,03:53:01,17,09,1, 11.9,1,1, 8.957, 10498.499, 457.887, 52893.274 25/06/20,03:53:01,18,09,1, 11.9,1,1, 8.957, 10498.516, 457.898, 52893.238 25/06/20,03:53:01,19,09,1, 11.9,1,1, 8.957, 10498.511, 457.894, 52893.313 25/06/20,03:53:02,00,09,1, 11.9,1,1, 8.958, 10498.505, 457.894, 52893.313 25/06/20,03:53:02,01,09,1, 11.9,1,1, 8.958, 10498.521, 457.850, 52893.215 25/06/20,03:53:02,02,09,1, 11.9,1,1, 8.958, 10498.509, 457.892, 52893.239 25/06/20,03:53:02,03,09,1, 11.9,1,1, 8.958, 10498.533, 457.889, 52893.325 25/06/20,03:53:02,04,09,1, 11.9,1,1, 8.958, 10498.517, 457.931, 52893.326 25/06/20,03:53:02,05,09,1, 11.9,1,1, 8.958, 10498.525, 457.886, 52893.235 25/06/20,03:53:02,06,09,1, 11.9,1,1, 8.958, 10498.536, 457.902, 52893.279 25/06/20,03:53:02,07,09,1, 11.9,1,1, 8.958, 10498.557, 457.913, 52893.275 25/06/20,03:53:02,08,09,1, 11.9,1,1, 8.958, 10498.511, 457.900, 52893.318 25/06/20,03:53:02,09,09,1, 11.9,1,1, 8.958, 10498.522, 457.906, 52893.329 25/06/20,03:53:02,10,09,1, 11.9,1,1, 8.958, 10498.518, 457.893, 52893.295 25/06/20,03:53:02,11,09,1, 11.9,1,1, 8.958, 10498.561, 457.910, 52893.284 25/06/20,03:53:02,12,09,1, 11.9,1,1, 8.958, 10498.539, 457.899, 52893.224 25/06/20,03:53:02,13,09,1, 11.9,1,1, 8.958, 10498.531, 457.945, 52893.291 25/06/20,03:53:02,14,09,1, 11.9,1,1, 8.958, 10498.511, 457.919, 52893.317 25/06/20,03:53:02,15,09,1, 11.9,1,1, 8.958, 10498.508, 457.925, 52893.282 25/06/20,03:53:02,16,09,1, 11.9,1,1, 8.958, 10498.534, 457.915, 52893.341 25/06/20,03:53:02,17,09,1, 11.9,1,1, 8.958, 10498.552, 457.904, 52893.229 25/06/20,03:53:02,18,09,1, 11.9,1,1, 8.958, 10498.542, 457.938, 52893.243 25/06/20,03:53:02,19,09,1, 11.9,1,1, 8.958, 10498.536, 457.918, 52893.258 25/06/20,03:53:03,00,09,1, 11.9,1,1, 8.961, 10498.530, 457.918, 52893.258 25/06/20,03:53:03,01,09,1, 11.9,1,1, 8.961, 10498.513, 457.913, 52893.301 25/06/20,03:53:03,02,09,1, 11.9,1,1, 8.961, 10498.508, 457.946, 52893.314 25/06/20,03:53:03,03,09,1, 11.9,1,1, 8.961, 10498.514, 457.925, 52893.289 25/06/20,03:53:03,04,09,1, 11.9,1,1, 8.961, 10498.518, 457.936, 52893.316 25/06/20,03:53:03,05,09,1, 11.9,1,1, 8.961, 10498.542, 457.933, 52893.252 25/06/20,03:53:03,06,09,1, 11.9,1,1, 8.961, 10498.519, 457.957, 52893.315 25/06/20,03:53:03,07,09,1, 11.9,1,1, 8.961, 10498.517, 457.926, 52893.338 25/06/20,03:53:03,08,09,1, 11.9,1,1, 8.961, 10498.521, 457.963, 52893.246 25/06/20,03:53:03,09,09,1, 11.9,1,1, 8.961, 10498.517, 457.972, 52893.341 25/06/20,03:53:03,10,09,1, 11.9,1,1, 8.961, 10498.530, 457.954, 52893.351 25/06/20,03:53:03,11,09,1, 11.9,1,1, 8.961, 10498.533, 457.954, 52893.328 25/06/20,03:53:03,12,09,1, 11.9,1,1, 8.961, 10498.525, 457.953, 52893.305 25/06/20,03:53:03,13,09,1, 11.9,1,1, 8.961, 10498.517, 457.973, 52893.215 25/06/20,03:53:03,14,09,1, 11.9,1,1, 8.961, 10498.511, 457.976, 52893.360 25/06/20,03:53:03,15,09,1, 11.9,1,1, 8.961, 10498.517, 457.974, 52893.337 25/06/20,03:53:03,16,09,1, 11.9,1,1, 8.961, 10498.509, 457.972, 52893.240 25/06/20,03:53:03,17,09,1, 11.9,1,1, 8.961, 10498.490, 457.997, 52893.387 25/06/20,03:53:03,18,09,1, 11.9,1,1, 8.961, 10498.511, 458.006, 52893.369 25/06/20,03:53:03,19,09,1, 11.9,1,1, 8.961, 10498.506, 457.990, 52893.381 25/06/20,03:53:04,00,08,1, 11.9,1,1, 8.958, 10498.505, 457.990, 52893.381 25/06/20,03:53:04,01,08,1, 11.9,1,1, 8.958, 10498.508, 457.999, 52893.300 25/06/20,03:53:04,02,08,1, 11.9,1,1, 8.958, 10498.494, 457.986, 52893.347 25/06/20,03:53:04,03,08,1, 11.9,1,1, 8.958, 10498.523, 457.971, 52893.241 25/06/20,03:53:04,04,08,1, 11.9,1,1, 8.958, 10498.494, 457.984, 52893.290 25/06/20,03:53:04,05,08,1, 11.9,1,1, 8.958, 10498.497, 458.004, 52893.268 25/06/20,03:53:04,06,08,1, 11.9,1,1, 8.958, 10498.499, 457.991, 52893.305 25/06/20,03:53:04,07,08,1, 11.9,1,1, 8.958, 10498.509, 458.001, 52893.337 25/06/20,03:53:04,08,08,1, 11.9,1,1, 8.958, 10498.527, 458.006, 52893.298 25/06/20,03:53:04,09,08,1, 11.9,1,1, 8.958, 10498.486, 458.006, 52893.304 25/06/20,03:53:04,10,08,1, 11.9,1,1, 8.958, 10498.510, 458.018, 52893.333 25/06/20,03:53:04,11,08,1, 11.9,1,1, 8.958, 10498.521, 458.029, 52893.283 25/06/20,03:53:04,12,08,1, 11.9,1,1, 8.958, 10498.502, 457.986, 52893.279 25/06/20,03:53:04,13,08,1, 11.9,1,1, 8.958, 10498.506, 458.019, 52893.263 25/06/20,03:53:04,14,08,1, 11.9,1,1, 8.958, 10498.500, 458.005, 52893.254 25/06/20,03:53:04,15,08,1, 11.9,1,1, 8.958, 10498.494, 458.032, 52893.312 25/06/20,03:53:04,16,08,1, 11.9,1,1, 8.958, 10498.494, 458.024, 52893.337 25/06/20,03:53:04,17,08,1, 11.9,1,1, 8.958, 10498.492, 458.019, 52893.257 25/06/20,03:53:04,18,08,1, 11.9,1,1, 8.958, 10498.485, 458.025, 52893.350 25/06/20,03:53:04,19,08,1, 11.9,1,1, 8.958, 10498.486, 458.023, 52893.284 25/06/20,03:53:05,00,08,1, 11.9,1,1, 8.958, 10498.480, 458.023, 52893.284 25/06/20,03:53:05,01,08,1, 11.9,1,1, 8.958, 10498.492, 458.037, 52893.283 25/06/20,03:53:05,02,08,1, 11.9,1,1, 8.958, 10498.501, 458.031, 52893.327 25/06/20,03:53:05,03,08,1, 11.9,1,1, 8.958, 10498.487, 458.015, 52893.368 25/06/20,03:53:05,04,08,1, 11.9,1,1, 8.958, 10498.492, 458.033, 52893.242 25/06/20,03:53:05,05,08,1, 11.9,1,1, 8.958, 10498.507, 458.028, 52893.285 25/06/20,03:53:05,06,08,1, 11.9,1,1, 8.958, 10498.491, 458.041, 52893.368 25/06/20,03:53:05,07,08,1, 11.9,1,1, 8.958, 10498.479, 458.040, 52893.376 25/06/20,03:53:05,08,08,1, 11.9,1,1, 8.958, 10498.482, 458.064, 52893.249 25/06/20,03:53:05,09,08,1, 11.9,1,1, 8.958, 10498.482, 458.034, 52893.329 25/06/20,03:53:05,10,08,1, 11.9,1,1, 8.958, 10498.470, 458.077, 52893.371 25/06/20,03:53:05,11,08,1, 11.9,1,1, 8.958, 10498.500, 458.071, 52893.348 25/06/20,03:53:05,12,08,1, 11.9,1,1, 8.958, 10498.474, 458.079, 52893.354 25/06/20,03:53:05,13,08,1, 11.9,1,1, 8.958, 10498.489, 458.084, 52893.321 25/06/20,03:53:05,14,08,1, 11.9,1,1, 8.958, 10498.508, 458.074, 52893.360 25/06/20,03:53:05,15,08,1, 11.9,1,1, 8.958, 10498.477, 458.104, 52893.368 25/06/20,03:53:05,16,08,1, 11.9,1,1, 8.958, 10498.469, 458.081, 52893.338 25/06/20,03:53:05,17,08,1, 11.9,1,1, 8.958, 10498.456, 458.121, 52893.321 25/06/20,03:53:05,18,08,1, 11.9,1,1, 8.958, 10498.495, 458.085, 52893.379 25/06/20,03:53:05,19,08,1, 11.9,1,1, 8.958, 10498.491, 458.109, 52893.342 25/06/20,03:53:06,00,09,1, 11.9,1,1, 8.959, 10498.488, 458.109, 52893.342 25/06/20,03:53:06,01,09,1, 11.9,1,1, 8.959, 10498.490, 458.117, 52893.310 25/06/20,03:53:06,02,09,1, 11.9,1,1, 8.959, 10498.501, 458.114, 52893.294 25/06/20,03:53:06,03,09,1, 11.9,1,1, 8.959, 10498.487, 458.105, 52893.319 25/06/20,03:53:06,04,09,1, 11.9,1,1, 8.959, 10498.478, 458.127, 52893.357 25/06/20,03:53:06,05,09,1, 11.9,1,1, 8.959, 10498.464, 458.123, 52893.380 25/06/20,03:53:06,06,09,1, 11.9,1,1, 8.959, 10498.442, 458.135, 52893.354 25/06/20,03:53:06,07,09,1, 11.9,1,1, 8.959, 10498.467, 458.123, 52893.360 25/06/20,03:53:06,08,09,1, 11.9,1,1, 8.959, 10498.481, 458.126, 52893.326 25/06/20,03:53:06,09,09,1, 11.9,1,1, 8.959, 10498.442, 458.143, 52893.558 25/06/20,03:53:06,10,09,1, 11.9,1,1, 8.959, 10498.433, 458.151, 52893.429 25/06/20,03:53:06,11,09,1, 11.9,1,1, 8.959, 10498.493, 458.139, 52893.380 25/06/20,03:53:06,12,09,1, 11.9,1,1, 8.959, 10498.471, 458.138, 52893.321 25/06/20,03:53:06,13,09,1, 11.9,1,1, 8.959, 10498.474, 458.155, 52893.356 25/06/20,03:53:06,14,09,1, 11.9,1,1, 8.959, 10498.467, 458.121, 52893.322 25/06/20,03:53:06,15,09,1, 11.9,1,1, 8.959, 10498.465, 458.160, 52893.387 25/06/20,03:53:06,16,09,1, 11.9,1,1, 8.959, 10498.434, 458.161, 52893.346 25/06/20,03:53:06,17,09,1, 11.9,1,1, 8.959, 10498.471, 458.159, 52893.333 25/06/20,03:53:06,18,09,1, 11.9,1,1, 8.959, 10498.467, 458.163, 52893.339 25/06/20,03:53:06,19,09,1, 11.9,1,1, 8.959, 10498.459, 458.168, 52893.360 25/06/20,03:53:07,00,09,1, 11.9,1,1, 8.957, 10498.455, 458.168, 52893.360 25/06/20,03:53:07,01,09,1, 11.9,1,1, 8.957, 10498.466, 458.175, 52893.365 25/06/20,03:53:07,02,09,1, 11.9,1,1, 8.957, 10498.478, 458.177, 52893.397 25/06/20,03:53:07,03,09,1, 11.9,1,1, 8.957, 10498.492, 458.165, 52893.316 25/06/20,03:53:07,04,09,1, 11.9,1,1, 8.957, 10498.471, 458.179, 52893.358 25/06/20,03:53:07,05,09,1, 11.9,1,1, 8.957, 10498.437, 458.207, 52893.415 25/06/20,03:53:07,06,09,1, 11.9,1,1, 8.957, 10498.444, 458.197, 52893.370 25/06/20,03:53:07,07,09,1, 11.9,1,1, 8.957, 10498.446, 458.166, 52893.388 25/06/20,03:53:07,08,09,1, 11.9,1,1, 8.957, 10498.421, 458.210, 52893.353 25/06/20,03:53:07,09,09,1, 11.9,1,1, 8.957, 10498.463, 458.163, 52893.354 25/06/20,03:53:07,10,09,1, 11.9,1,1, 8.957, 10498.468, 458.207, 52893.332 25/06/20,03:53:07,11,09,1, 11.9,1,1, 8.957, 10498.432, 458.161, 52893.410 25/06/20,03:53:07,12,09,1, 11.9,1,1, 8.957, 10498.443, 458.208, 52893.422 25/06/20,03:53:07,13,09,1, 11.9,1,1, 8.957, 10498.459, 458.204, 52893.376 25/06/20,03:53:07,14,09,1, 11.9,1,1, 8.957, 10498.425, 458.210, 52893.361 25/06/20,03:53:07,15,09,1, 11.9,1,1, 8.957, 10498.464, 458.192, 52893.403 25/06/20,03:53:07,16,09,1, 11.9,1,1, 8.957, 10498.419, 458.196, 52893.313 25/06/20,03:53:07,17,09,1, 11.9,1,1, 8.957, 10498.434, 458.224, 52893.436 25/06/20,03:53:07,18,09,1, 11.9,1,1, 8.957, 10498.410, 458.210, 52893.333 25/06/20,03:53:07,19,09,1, 11.9,1,1, 8.957, 10498.454, 458.225, 52893.365 25/06/20,03:53:08,00,09,1, 11.9,1,1, 8.961, 10498.446, 458.225, 52893.365 25/06/20,03:53:08,01,09,1, 11.9,1,1, 8.961, 10498.422, 458.226, 52893.432 25/06/20,03:53:08,02,09,1, 11.9,1,1, 8.961, 10498.424, 458.214, 52893.386 25/06/20,03:53:08,03,09,1, 11.9,1,1, 8.961, 10498.422, 458.223, 52893.346 25/06/20,03:53:08,04,09,1, 11.9,1,1, 8.961, 10498.431, 458.199, 52893.381 25/06/20,03:53:08,05,09,1, 11.9,1,1, 8.961, 10498.396, 458.245, 52893.396 25/06/20,03:53:08,06,09,1, 11.9,1,1, 8.961, 10498.438, 458.226, 52893.408 25/06/20,03:53:08,07,09,1, 11.9,1,1, 8.961, 10498.419, 458.245, 52893.436 25/06/20,03:53:08,08,09,1, 11.9,1,1, 8.961, 10498.440, 458.227, 52893.422 25/06/20,03:53:08,09,09,1, 11.9,1,1, 8.961, 10498.393, 458.248, 52893.391 25/06/20,03:53:08,10,09,1, 11.9,1,1, 8.961, 10498.393, 458.245, 52893.441 25/06/20,03:53:08,11,09,1, 11.9,1,1, 8.961, 10498.408, 458.237, 52893.361 25/06/20,03:53:08,12,09,1, 11.9,1,1, 8.961, 10498.416, 458.282, 52893.352 25/06/20,03:53:08,13,09,1, 11.9,1,1, 8.961, 10498.415, 458.235, 52893.409 25/06/20,03:53:08,14,09,1, 11.9,1,1, 8.961, 10498.394, 458.270, 52893.432 25/06/20,03:53:08,15,09,1, 11.9,1,1, 8.961, 10498.392, 458.248, 52893.314 25/06/20,03:53:08,16,09,1, 11.9,1,1, 8.961, 10498.372, 458.273, 52893.354 25/06/20,03:53:08,17,09,1, 11.9,1,1, 8.961, 10498.373, 458.265, 52893.319 25/06/20,03:53:08,18,09,1, 11.9,1,1, 8.961, 10498.410, 458.293, 52893.374 25/06/20,03:53:08,19,09,1, 11.9,1,1, 8.961, 10498.411, 458.271, 52893.396 25/06/20,03:53:09,00,08,1, 11.9,1,1, 8.961, 10498.405, 458.271, 52893.396 25/06/20,03:53:09,01,08,1, 11.9,1,1, 8.961, 10498.388, 458.280, 52893.422 25/06/20,03:53:09,02,08,1, 11.9,1,1, 8.961, 10498.377, 458.257, 52893.391 25/06/20,03:53:09,03,08,1, 11.9,1,1, 8.961, 10498.381, 458.298, 52893.396 25/06/20,03:53:09,04,08,1, 11.9,1,1, 8.961, 10498.358, 458.273, 52893.387 25/06/20,03:53:09,05,08,1, 11.9,1,1, 8.961, 10498.394, 458.286, 52893.390 25/06/20,03:53:09,06,08,1, 11.9,1,1, 8.961, 10498.362, 458.272, 52893.361 25/06/20,03:53:09,07,08,1, 11.9,1,1, 8.961, 10498.368, 458.306, 52893.450 25/06/20,03:53:09,08,08,1, 11.9,1,1, 8.961, 10498.365, 458.292, 52893.367 25/06/20,03:53:09,09,08,1, 11.9,1,1, 8.961, 10498.349, 458.309, 52893.382 25/06/20,03:53:09,10,08,1, 11.9,1,1, 8.961, 10498.368, 458.298, 52893.457 25/06/20,03:53:09,11,08,1, 11.9,1,1, 8.961, 10498.350, 458.320, 52893.442 25/06/20,03:53:09,12,08,1, 11.9,1,1, 8.961, 10498.362, 458.312, 52893.388 25/06/20,03:53:09,13,08,1, 11.9,1,1, 8.961, 10498.344, 458.299, 52893.406 25/06/20,03:53:09,14,08,1, 11.9,1,1, 8.961, 10498.355, 458.311, 52893.446 25/06/20,03:53:09,15,08,1, 11.9,1,1, 8.961, 10498.375, 458.326, 52893.469 25/06/20,03:53:09,16,08,1, 11.9,1,1, 8.961, 10498.358, 458.321, 52893.405 25/06/20,03:53:09,17,08,1, 11.9,1,1, 8.961, 10498.361, 458.307, 52893.397 25/06/20,03:53:09,18,08,1, 11.9,1,1, 8.961, 10498.349, 458.324, 52893.455 25/06/20,03:53:09,19,08,1, 11.9,1,1, 8.961, 10498.366, 458.328, 52893.438 25/06/20,03:53:10,00,09,1, 11.8,1,1, 8.958, 10498.363, 458.328, 52893.438 25/06/20,03:53:10,01,09,1, 11.8,1,1, 8.958, 10498.356, 458.324, 52893.470 25/06/20,03:53:10,02,09,1, 11.8,1,1, 8.958, 10498.348, 458.328, 52893.494 25/06/20,03:53:10,03,09,1, 11.8,1,1, 8.958, 10498.333, 458.330, 52893.449 25/06/20,03:53:10,04,09,1, 11.8,1,1, 8.958, 10498.319, 458.337, 52893.486 25/06/20,03:53:10,05,09,1, 11.8,1,1, 8.958, 10498.353, 458.353, 52893.424 25/06/20,03:53:10,06,09,1, 11.8,1,1, 8.958, 10498.324, 458.334, 52893.473 25/06/20,03:53:10,07,09,1, 11.8,1,1, 8.958, 10498.339, 458.371, 52893.485 25/06/20,03:53:10,08,09,1, 11.8,1,1, 8.958, 10498.352, 458.344, 52893.442 25/06/20,03:53:10,09,09,1, 11.8,1,1, 8.958, 10498.325, 458.362, 52893.461 25/06/20,03:53:10,10,09,1, 11.8,1,1, 8.958, 10498.339, 458.332, 52893.439 25/06/20,03:53:10,11,09,1, 11.8,1,1, 8.958, 10498.333, 458.370, 52893.420 25/06/20,03:53:10,12,09,1, 11.8,1,1, 8.958, 10498.324, 458.364, 52893.479 25/06/20,03:53:10,13,09,1, 11.8,1,1, 8.958, 10498.306, 458.356, 52893.451 25/06/20,03:53:10,14,09,1, 11.8,1,1, 8.958, 10498.319, 458.353, 52893.469 25/06/20,03:53:10,15,09,1, 11.8,1,1, 8.958, 10498.306, 458.339, 52893.490 25/06/20,03:53:10,16,09,1, 11.8,1,1, 8.958, 10498.330, 458.357, 52893.477 25/06/20,03:53:10,17,09,1, 11.8,1,1, 8.958, 10498.318, 458.331, 52893.480 25/06/20,03:53:10,18,09,1, 11.8,1,1, 8.958, 10498.326, 458.363, 52893.496 25/06/20,03:53:10,19,09,1, 11.8,1,1, 8.958, 10498.327, 458.377, 52893.499 25/06/20,03:53:11,00,08,1, 11.9,1,1, 8.960, 10498.321, 458.377, 52893.499 25/06/20,03:53:11,01,08,1, 11.9,1,1, 8.960, 10498.324, 458.357, 52893.505 25/06/20,03:53:11,02,08,1, 11.9,1,1, 8.960, 10498.314, 458.378, 52893.460 25/06/20,03:53:11,03,08,1, 11.9,1,1, 8.960, 10498.308, 458.355, 52893.413 25/06/20,03:53:11,04,08,1, 11.9,1,1, 8.960, 10498.291, 458.347, 52893.471 25/06/20,03:53:11,05,08,1, 11.9,1,1, 8.960, 10498.327, 458.381, 52893.493 25/06/20,03:53:11,06,08,1, 11.9,1,1, 8.960, 10498.326, 458.356, 52893.528 25/06/20,03:53:11,07,08,1, 11.9,1,1, 8.960, 10498.330, 458.372, 52893.437 25/06/20,03:53:11,08,08,1, 11.9,1,1, 8.960, 10498.297, 458.372, 52893.386 25/06/20,03:53:11,09,08,1, 11.9,1,1, 8.960, 10498.315, 458.394, 52893.446 25/06/20,03:53:11,10,08,1, 11.9,1,1, 8.960, 10498.291, 458.392, 52893.480 25/06/20,03:53:11,11,08,1, 11.9,1,1, 8.960, 10498.285, 458.382, 52893.361 25/06/20,03:53:11,12,08,1, 11.9,1,1, 8.960, 10498.284, 458.379, 52893.485 25/06/20,03:53:11,13,08,1, 11.9,1,1, 8.960, 10498.268, 458.416, 52893.470 25/06/20,03:53:11,14,08,1, 11.9,1,1, 8.960, 10498.294, 458.407, 52893.404 25/06/20,03:53:11,15,08,1, 11.9,1,1, 8.960, 10498.272, 458.390, 52893.489 25/06/20,03:53:11,16,08,1, 11.9,1,1, 8.960, 10498.295, 458.405, 52893.501 25/06/20,03:53:11,17,08,1, 11.9,1,1, 8.960, 10498.264, 458.382, 52893.548 25/06/20,03:53:11,18,08,1, 11.9,1,1, 8.960, 10498.307, 458.402, 52893.475 25/06/20,03:53:11,19,08,1, 11.9,1,1, 8.960, 10498.296, 458.399, 52893.457 25/06/20,03:53:12,00,08,1, 12.0,1,1, 8.958, 10498.288, 458.399, 52893.457 25/06/20,03:53:12,01,08,1, 12.0,1,1, 8.958, 10498.280, 458.405, 52893.464 25/06/20,03:53:12,02,08,1, 12.0,1,1, 8.958, 10498.269, 458.431, 52893.437 25/06/20,03:53:12,03,08,1, 12.0,1,1, 8.958, 10498.275, 458.411, 52893.445 25/06/20,03:53:12,04,08,1, 12.0,1,1, 8.958, 10498.267, 458.446, 52893.460 25/06/20,03:53:12,05,08,1, 12.0,1,1, 8.958, 10498.269, 458.411, 52893.446 25/06/20,03:53:12,06,08,1, 12.0,1,1, 8.958, 10498.237, 458.411, 52893.499 25/06/20,03:53:12,07,08,1, 12.0,1,1, 8.958, 10498.247, 458.445, 52893.521 25/06/20,03:53:12,08,08,1, 12.0,1,1, 8.958, 10498.277, 458.415, 52893.438 25/06/20,03:53:12,09,08,1, 12.0,1,1, 8.958, 10498.228, 458.418, 52893.505 25/06/20,03:53:12,10,08,1, 12.0,1,1, 8.958, 10498.256, 458.414, 52893.434 25/06/20,03:53:12,11,08,1, 12.0,1,1, 8.958, 10498.248, 458.438, 52893.455 25/06/20,03:53:12,12,08,1, 12.0,1,1, 8.958, 10498.249, 458.420, 52893.490 25/06/20,03:53:12,13,08,1, 12.0,1,1, 8.958, 10498.233, 458.438, 52893.473 25/06/20,03:53:12,14,08,1, 12.0,1,1, 8.958, 10498.255, 458.427, 52893.484 25/06/20,03:53:12,15,08,1, 12.0,1,1, 8.958, 10498.215, 458.411, 52893.407 25/06/20,03:53:12,16,08,1, 12.0,1,1, 8.958, 10498.239, 458.454, 52893.476 25/06/20,03:53:12,17,08,1, 12.0,1,1, 8.958, 10498.241, 458.423, 52893.443 25/06/20,03:53:12,18,08,1, 12.0,1,1, 8.958, 10498.253, 458.449, 52893.527 25/06/20,03:53:12,19,08,1, 12.0,1,1, 8.958, 10498.228, 458.439, 52893.428 25/06/20,03:53:13,00,08,1, 11.9,1,1, 8.962, 10498.221, 458.439, 52893.428 25/06/20,03:53:13,01,08,1, 11.9,1,1, 8.962, 10498.249, 458.444, 52893.476 25/06/20,03:53:13,02,08,1, 11.9,1,1, 8.962, 10498.235, 458.453, 52893.474 25/06/20,03:53:13,03,08,1, 11.9,1,1, 8.962, 10498.240, 458.443, 52893.498 25/06/20,03:53:13,04,08,1, 11.9,1,1, 8.962, 10498.206, 458.467, 52893.479 25/06/20,03:53:13,05,08,1, 11.9,1,1, 8.962, 10498.223, 458.469, 52893.530 25/06/20,03:53:13,06,08,1, 11.9,1,1, 8.962, 10498.205, 458.444, 52893.454 25/06/20,03:53:13,07,08,1, 11.9,1,1, 8.962, 10498.202, 458.476, 52893.533 25/06/20,03:53:13,08,08,1, 11.9,1,1, 8.962, 10498.205, 458.429, 52893.436 25/06/20,03:53:13,09,08,1, 11.9,1,1, 8.962, 10498.206, 458.458, 52893.469 25/06/20,03:53:13,10,08,1, 11.9,1,1, 8.962, 10498.204, 458.437, 52893.473 25/06/20,03:53:13,11,08,1, 11.9,1,1, 8.962, 10498.211, 458.469, 52893.518 25/06/20,03:53:13,12,08,1, 11.9,1,1, 8.962, 10498.213, 458.445, 52893.532 25/06/20,03:53:13,13,08,1, 11.9,1,1, 8.962, 10498.196, 458.463, 52893.499 25/06/20,03:53:13,14,08,1, 11.9,1,1, 8.962, 10498.220, 458.467, 52893.465 25/06/20,03:53:13,15,08,1, 11.9,1,1, 8.962, 10498.184, 458.461, 52893.470 25/06/20,03:53:13,16,08,1, 11.9,1,1, 8.962, 10498.210, 458.469, 52893.495 25/06/20,03:53:13,17,08,1, 11.9,1,1, 8.962, 10498.184, 458.469, 52893.507 25/06/20,03:53:13,18,08,1, 11.9,1,1, 8.962, 10498.212, 458.496, 52893.519 25/06/20,03:53:13,19,08,1, 11.9,1,1, 8.962, 10498.193, 458.464, 52893.457 25/06/20,03:53:14,00,08,1, 11.9,1,1, 8.958, 10498.188, 458.464, 52893.457 25/06/20,03:53:14,01,08,1, 11.9,1,1, 8.958, 10498.186, 458.477, 52893.511 25/06/20,03:53:14,02,08,1, 11.9,1,1, 8.958, 10498.202, 458.482, 52893.463 25/06/20,03:53:14,03,08,1, 11.9,1,1, 8.958, 10498.189, 458.486, 52893.494 25/06/20,03:53:14,04,08,1, 11.9,1,1, 8.958, 10498.176, 458.486, 52893.503 25/06/20,03:53:14,05,08,1, 11.9,1,1, 8.958, 10498.187, 458.479, 52893.470 25/06/20,03:53:14,06,08,1, 11.9,1,1, 8.958, 10498.187, 458.473, 52893.682 25/06/20,03:53:14,07,08,1, 11.9,1,1, 8.958, 10498.171, 458.502, 52893.466 25/06/20,03:53:14,08,08,1, 11.9,1,1, 8.958, 10498.151, 458.471, 52893.400 25/06/20,03:53:14,09,08,1, 11.9,1,1, 8.958, 10498.151, 458.516, 52893.543 25/06/20,03:53:14,10,08,1, 11.9,1,1, 8.958, 10498.148, 458.482, 52893.480 25/06/20,03:53:14,11,08,1, 11.9,1,1, 8.958, 10498.162, 458.477, 52893.520 25/06/20,03:53:14,12,08,1, 11.9,1,1, 8.958, 10498.163, 458.480, 52893.497 25/06/20,03:53:14,13,08,1, 11.9,1,1, 8.958, 10498.174, 458.488, 52893.476 25/06/20,03:53:14,14,08,1, 11.9,1,1, 8.958, 10498.151, 458.483, 52893.555 25/06/20,03:53:14,15,08,1, 11.9,1,1, 8.958, 10498.136, 458.503, 52893.494 25/06/20,03:53:14,16,08,1, 11.9,1,1, 8.958, 10498.159, 458.501, 52893.528 25/06/20,03:53:14,17,08,1, 11.9,1,1, 8.958, 10498.167, 458.503, 52893.596 25/06/20,03:53:14,18,08,1, 11.9,1,1, 8.958, 10498.153, 458.536, 52893.501 25/06/20,03:53:14,19,08,1, 11.9,1,1, 8.958, 10498.151, 458.486, 52893.490 25/06/20,03:53:15,00,08,1, 12.0,1,1, 8.955, 10498.146, 458.486, 52893.490 25/06/20,03:53:15,01,08,1, 12.0,1,1, 8.955, 10498.154, 458.500, 52893.478 25/06/20,03:53:15,02,08,1, 12.0,1,1, 8.955, 10498.149, 458.511, 52893.552 25/06/20,03:53:15,03,08,1, 12.0,1,1, 8.955, 10498.158, 458.524, 52893.532 25/06/20,03:53:15,04,08,1, 12.0,1,1, 8.955, 10498.138, 458.522, 52893.552 25/06/20,03:53:15,05,08,1, 12.0,1,1, 8.955, 10498.176, 458.551, 52893.534 25/06/20,03:53:15,06,08,1, 12.0,1,1, 8.955, 10498.168, 458.541, 52893.561 25/06/20,03:53:15,07,08,1, 12.0,1,1, 8.955, 10498.177, 458.531, 52893.585 25/06/20,03:53:15,08,08,1, 12.0,1,1, 8.955, 10498.139, 458.536, 52893.526 25/06/20,03:53:15,09,08,1, 12.0,1,1, 8.955, 10498.151, 458.554, 52893.527 25/06/20,03:53:15,10,08,1, 12.0,1,1, 8.955, 10498.128, 458.551, 52893.575 25/06/20,03:53:15,11,08,1, 12.0,1,1, 8.955, 10498.155, 458.560, 52893.505 25/06/20,03:53:15,12,08,1, 12.0,1,1, 8.955, 10498.158, 458.551, 52893.522 25/06/20,03:53:15,13,08,1, 12.0,1,1, 8.955, 10498.165, 458.532, 52893.474 25/06/20,03:53:15,14,08,1, 12.0,1,1, 8.955, 10498.142, 458.559, 52893.563 25/06/20,03:53:15,15,08,1, 12.0,1,1, 8.955, 10498.147, 458.530, 52893.491 25/06/20,03:53:15,16,08,1, 12.0,1,1, 8.955, 10498.138, 458.535, 52893.537 25/06/20,03:53:15,17,08,1, 12.0,1,1, 8.955, 10498.127, 458.527, 52893.569 25/06/20,03:53:15,18,08,1, 12.0,1,1, 8.955, 10498.141, 458.570, 52893.520 25/06/20,03:53:15,19,08,1, 12.0,1,1, 8.955, 10498.131, 458.531, 52893.572 25/06/20,03:53:16,00,07,1, 11.9,1,1, 8.957, 10498.129, 458.531, 52893.572 25/06/20,03:53:16,01,07,1, 11.9,1,1, 8.957, 10498.139, 458.548, 52893.579 25/06/20,03:53:16,02,07,1, 11.9,1,1, 8.957, 10498.129, 458.582, 52893.631 25/06/20,03:53:16,03,07,1, 11.9,1,1, 8.957, 10498.166, 458.583, 52893.554 25/06/20,03:53:16,04,07,1, 11.9,1,1, 8.957, 10498.124, 458.561, 52893.536 25/06/20,03:53:16,05,07,1, 11.9,1,1, 8.957, 10498.144, 458.596, 52893.665 25/06/20,03:53:16,06,07,1, 11.9,1,1, 8.957, 10498.143, 458.562, 52893.531 25/06/20,03:53:16,07,07,1, 11.9,1,1, 8.957, 10498.130, 458.596, 52893.559 25/06/20,03:53:16,08,07,1, 11.9,1,1, 8.957, 10498.152, 458.607, 52893.577 25/06/20,03:53:16,09,07,1, 11.9,1,1, 8.957, 10498.109, 458.594, 52893.515 25/06/20,03:53:16,10,07,1, 11.9,1,1, 8.957, 10498.137, 458.592, 52893.532 25/06/20,03:53:16,11,07,1, 11.9,1,1, 8.957, 10498.118, 458.585, 52893.605 25/06/20,03:53:16,12,07,1, 11.9,1,1, 8.957, 10498.141, 458.600, 52893.560 25/06/20,03:53:16,13,07,1, 11.9,1,1, 8.957, 10498.128, 458.604, 52893.527 25/06/20,03:53:16,14,07,1, 11.9,1,1, 8.957, 10498.135, 458.616, 52893.584 25/06/20,03:53:16,15,07,1, 11.9,1,1, 8.957, 10498.126, 458.589, 52893.568 25/06/20,03:53:16,16,07,1, 11.9,1,1, 8.957, 10498.120, 458.607, 52893.604 25/06/20,03:53:16,17,07,1, 11.9,1,1, 8.957, 10498.120, 458.604, 52893.573 25/06/20,03:53:16,18,07,1, 11.9,1,1, 8.957, 10498.129, 458.643, 52893.536 25/06/20,03:53:16,19,07,1, 11.9,1,1, 8.957, 10498.124, 458.596, 52893.508 25/06/20,03:53:17,00,08,1, 11.9,1,1, 8.959, 10498.121, 458.596, 52893.508 25/06/20,03:53:17,01,08,1, 11.9,1,1, 8.959, 10498.112, 458.597, 52893.590 25/06/20,03:53:17,02,08,1, 11.9,1,1, 8.959, 10498.103, 458.619, 52893.588 25/06/20,03:53:17,03,08,1, 11.9,1,1, 8.959, 10498.124, 458.622, 52893.581 25/06/20,03:53:17,04,08,1, 11.9,1,1, 8.959, 10498.104, 458.603, 52893.570 25/06/20,03:53:17,05,08,1, 11.9,1,1, 8.959, 10498.104, 458.632, 52893.640 25/06/20,03:53:17,06,08,1, 11.9,1,1, 8.959, 10498.122, 458.599, 52893.549 25/06/20,03:53:17,07,08,1, 11.9,1,1, 8.959, 10498.105, 458.632, 52893.646 25/06/20,03:53:17,08,08,1, 11.9,1,1, 8.959, 10498.088, 458.618, 52893.590 25/06/20,03:53:17,09,08,1, 11.9,1,1, 8.959, 10498.095, 458.647, 52893.605 25/06/20,03:53:17,10,08,1, 11.9,1,1, 8.959, 10498.085, 458.619, 52893.612 25/06/20,03:53:17,11,08,1, 11.9,1,1, 8.959, 10498.083, 458.617, 52893.584 25/06/20,03:53:17,12,08,1, 11.9,1,1, 8.959, 10498.097, 458.639, 52893.578 25/06/20,03:53:17,13,08,1, 11.9,1,1, 8.959, 10498.094, 458.639, 52893.547 25/06/20,03:53:17,14,08,1, 11.9,1,1, 8.959, 10498.106, 458.629, 52893.648 25/06/20,03:53:17,15,08,1, 11.9,1,1, 8.959, 10498.080, 458.630, 52893.618 25/06/20,03:53:17,16,08,1, 11.9,1,1, 8.959, 10498.076, 458.646, 52893.643 25/06/20,03:53:17,17,08,1, 11.9,1,1, 8.959, 10498.058, 458.662, 52893.640 25/06/20,03:53:17,18,08,1, 11.9,1,1, 8.959, 10498.088, 458.688, 52893.644 25/06/20,03:53:17,19,08,1, 11.9,1,1, 8.959, 10498.092, 458.647, 52893.562 25/06/20,03:53:18,00,07,1, 12.0,1,1, 8.956, 10498.087, 458.647, 52893.562 25/06/20,03:53:18,01,07,1, 12.0,1,1, 8.956, 10498.067, 458.661, 52893.620 25/06/20,03:53:18,02,07,1, 12.0,1,1, 8.956, 10498.072, 458.644, 52893.617 25/06/20,03:53:18,03,07,1, 12.0,1,1, 8.956, 10498.090, 458.663, 52893.609 25/06/20,03:53:18,04,07,1, 12.0,1,1, 8.956, 10498.038, 458.667, 52893.573 25/06/20,03:53:18,05,07,1, 12.0,1,1, 8.956, 10498.085, 458.700, 52893.644 25/06/20,03:53:18,06,07,1, 12.0,1,1, 8.956, 10498.085, 458.657, 52893.534 25/06/20,03:53:18,07,07,1, 12.0,1,1, 8.956, 10498.073, 458.712, 52893.552 25/06/20,03:53:18,08,07,1, 12.0,1,1, 8.956, 10498.076, 458.650, 52893.554 25/06/20,03:53:18,09,07,1, 12.0,1,1, 8.956, 10498.078, 458.686, 52893.573 25/06/20,03:53:18,10,07,1, 12.0,1,1, 8.956, 10498.090, 458.698, 52893.594 25/06/20,03:53:18,11,07,1, 12.0,1,1, 8.956, 10498.060, 458.696, 52893.549 25/06/20,03:53:18,12,07,1, 12.0,1,1, 8.956, 10498.060, 458.700, 52893.599 25/06/20,03:53:18,13,07,1, 12.0,1,1, 8.956, 10498.048, 458.695, 52893.527 25/06/20,03:53:18,14,07,1, 12.0,1,1, 8.956, 10498.065, 458.727, 52893.545 25/06/20,03:53:18,15,07,1, 12.0,1,1, 8.956, 10498.047, 458.701, 52893.528 25/06/20,03:53:18,16,07,1, 12.0,1,1, 8.956, 10498.052, 458.720, 52893.560 25/06/20,03:53:18,17,07,1, 12.0,1,1, 8.956, 10498.043, 458.690, 52893.518 25/06/20,03:53:18,18,07,1, 12.0,1,1, 8.956, 10498.041, 458.711, 52893.548 25/06/20,03:53:18,19,07,1, 12.0,1,1, 8.956, 10498.051, 458.694, 52893.585 25/06/20,03:53:19,00,07,1, 12.0,1,1, 8.962, 10498.046, 458.694, 52893.585 25/06/20,03:53:19,01,07,1, 12.0,1,1, 8.962, 10498.037, 458.681, 52893.604 25/06/20,03:53:19,02,07,1, 12.0,1,1, 8.962, 10498.035, 458.722, 52893.586 25/06/20,03:53:19,03,07,1, 12.0,1,1, 8.962, 10498.051, 458.697, 52893.546 25/06/20,03:53:19,04,07,1, 12.0,1,1, 8.962, 10498.041, 458.724, 52893.557 25/06/20,03:53:19,05,07,1, 12.0,1,1, 8.962, 10498.026, 458.734, 52893.595 25/06/20,03:53:19,06,07,1, 12.0,1,1, 8.962, 10498.038, 458.721, 52893.637 25/06/20,03:53:19,07,07,1, 12.0,1,1, 8.962, 10498.021, 458.740, 52893.613 25/06/20,03:53:19,08,07,1, 12.0,1,1, 8.962, 10498.032, 458.731, 52893.592 25/06/20,03:53:19,09,07,1, 12.0,1,1, 8.962, 10498.032, 458.746, 52893.586 25/06/20,03:53:19,10,07,1, 12.0,1,1, 8.962, 10498.055, 458.742, 52893.617 25/06/20,03:53:19,11,07,1, 12.0,1,1, 8.962, 10498.058, 458.734, 52893.603 25/06/20,03:53:19,12,07,1, 12.0,1,1, 8.962, 10498.047, 458.731, 52893.611 25/06/20,03:53:19,13,07,1, 12.0,1,1, 8.962, 10498.017, 458.738, 52893.639 25/06/20,03:53:19,14,07,1, 12.0,1,1, 8.962, 10498.043, 458.758, 52893.586 25/06/20,03:53:19,15,07,1, 12.0,1,1, 8.962, 10498.022, 458.763, 52893.605 25/06/20,03:53:19,16,07,1, 12.0,1,1, 8.962, 10498.041, 458.766, 52893.611 25/06/20,03:53:19,17,07,1, 12.0,1,1, 8.962, 10498.038, 458.758, 52893.605 25/06/20,03:53:19,18,07,1, 12.0,1,1, 8.962, 10498.010, 458.771, 52893.603 25/06/20,03:53:19,19,07,1, 12.0,1,1, 8.962, 10498.027, 458.768, 52893.688 25/06/20,03:53:20,00,07,1, 11.9,1,1, 8.957, 10498.021, 458.768, 52893.688 25/06/20,03:53:20,01,07,1, 11.9,1,1, 8.957, 10498.027, 458.737, 52893.581 25/06/20,03:53:20,02,07,1, 11.9,1,1, 8.957, 10498.013, 458.760, 52893.604 25/06/20,03:53:20,03,07,1, 11.9,1,1, 8.957, 10498.012, 458.775, 52893.630 25/06/20,03:53:20,04,07,1, 11.9,1,1, 8.957, 10498.018, 458.732, 52893.604 25/06/20,03:53:20,05,07,1, 11.9,1,1, 8.957, 10498.033, 458.778, 52893.622 25/06/20,03:53:20,06,07,1, 11.9,1,1, 8.957, 10498.003, 458.750, 52893.626 25/06/20,03:53:20,07,07,1, 11.9,1,1, 8.957, 10498.015, 458.779, 52893.662 25/06/20,03:53:20,08,07,1, 11.9,1,1, 8.957, 10498.039, 458.775, 52893.556 25/06/20,03:53:20,09,07,1, 11.9,1,1, 8.957, 10498.010, 458.773, 52893.622 25/06/20,03:53:20,10,07,1, 11.9,1,1, 8.957, 10497.990, 458.770, 52893.596 25/06/20,03:53:20,11,07,1, 11.9,1,1, 8.957, 10498.045, 458.752, 52893.591 25/06/20,03:53:20,12,07,1, 11.9,1,1, 8.957, 10497.999, 458.773, 52893.560 25/06/20,03:53:20,13,07,1, 11.9,1,1, 8.957, 10498.010, 458.760, 52893.583 25/06/20,03:53:20,14,07,1, 11.9,1,1, 8.957, 10497.997, 458.770, 52893.568 25/06/20,03:53:20,15,07,1, 11.9,1,1, 8.957, 10498.018, 458.756, 52893.556 25/06/20,03:53:20,16,07,1, 11.9,1,1, 8.957, 10497.996, 458.790, 52893.600 25/06/20,03:53:20,17,07,1, 11.9,1,1, 8.957, 10498.009, 458.776, 52893.542 25/06/20,03:53:20,18,07,1, 11.9,1,1, 8.957, 10497.982, 458.782, 52893.594 25/06/20,03:53:20,19,07,1, 11.9,1,1, 8.957, 10498.000, 458.758, 52893.630 25/06/20,03:53:21,00,07,1, 11.9,1,1, 8.960, 10497.996, 458.758, 52893.630 25/06/20,03:53:21,01,07,1, 11.9,1,1, 8.960, 10498.001, 458.793, 52893.625 25/06/20,03:53:21,02,07,1, 11.9,1,1, 8.960, 10497.976, 458.800, 52893.565 25/06/20,03:53:21,03,07,1, 11.9,1,1, 8.960, 10497.989, 458.800, 52893.582 25/06/20,03:53:21,04,07,1, 11.9,1,1, 8.960, 10497.953, 458.784, 52893.646 25/06/20,03:53:21,05,07,1, 11.9,1,1, 8.960, 10498.009, 458.803, 52893.616 25/06/20,03:53:21,06,07,1, 11.9,1,1, 8.960, 10497.996, 458.781, 52893.536 25/06/20,03:53:21,07,07,1, 11.9,1,1, 8.960, 10497.961, 458.815, 52893.650 25/06/20,03:53:21,08,07,1, 11.9,1,1, 8.960, 10498.001, 458.788, 52893.554 25/06/20,03:53:21,09,07,1, 11.9,1,1, 8.960, 10497.998, 458.841, 52893.596 25/06/20,03:53:21,10,07,1, 11.9,1,1, 8.960, 10497.997, 458.803, 52893.641 25/06/20,03:53:21,11,07,1, 11.9,1,1, 8.960, 10497.994, 458.805, 52893.586 25/06/20,03:53:21,12,07,1, 11.9,1,1, 8.960, 10497.979, 458.792, 52893.622 25/06/20,03:53:21,13,07,1, 11.9,1,1, 8.960, 10497.984, 458.809, 52893.586 25/06/20,03:53:21,14,07,1, 11.9,1,1, 8.960, 10497.994, 458.826, 52893.584 25/06/20,03:53:21,15,07,1, 11.9,1,1, 8.960, 10497.978, 458.796, 52893.652 25/06/20,03:53:21,16,07,1, 11.9,1,1, 8.960, 10497.990, 458.813, 52893.667 25/06/20,03:53:21,17,07,1, 11.9,1,1, 8.960, 10497.992, 458.813, 52893.678 25/06/20,03:53:21,18,07,1, 11.9,1,1, 8.960, 10497.982, 458.813, 52893.586 25/06/20,03:53:21,19,07,1, 11.9,1,1, 8.960, 10498.012, 458.793, 52893.608 25/06/20,03:53:22,00,07,1, 11.9,1,1, 8.962, 10498.004, 458.793, 52893.608 25/06/20,03:53:22,01,07,1, 11.9,1,1, 8.962, 10498.001, 458.823, 52893.695 25/06/20,03:53:22,02,07,1, 11.9,1,1, 8.962, 10497.982, 458.828, 52893.674 25/06/20,03:53:22,03,07,1, 11.9,1,1, 8.962, 10497.998, 458.822, 52893.674 25/06/20,03:53:22,04,07,1, 11.9,1,1, 8.962, 10497.977, 458.836, 52893.631 25/06/20,03:53:22,05,07,1, 11.9,1,1, 8.962, 10498.004, 458.830, 52893.621 25/06/20,03:53:22,06,07,1, 11.9,1,1, 8.962, 10497.985, 458.838, 52893.639 25/06/20,03:53:22,07,07,1, 11.9,1,1, 8.962, 10497.996, 458.831, 52893.598 25/06/20,03:53:22,08,07,1, 11.9,1,1, 8.962, 10497.989, 458.792, 52893.585 25/06/20,03:53:22,09,07,1, 11.9,1,1, 8.962, 10497.986, 458.826, 52893.659 25/06/20,03:53:22,10,07,1, 11.9,1,1, 8.962, 10497.991, 458.815, 52893.660 25/06/20,03:53:22,11,07,1, 11.9,1,1, 8.962, 10497.971, 458.835, 52893.578 25/06/20,03:53:22,12,07,1, 11.9,1,1, 8.962, 10497.986, 458.820, 52893.590 25/06/20,03:53:22,13,07,1, 11.9,1,1, 8.962, 10497.972, 458.840, 52893.638 25/06/20,03:53:22,14,07,1, 11.9,1,1, 8.962, 10497.984, 458.851, 52893.603 25/06/20,03:53:22,15,07,1, 11.9,1,1, 8.962, 10497.991, 458.819, 52893.570 25/06/20,03:53:22,16,07,1, 11.9,1,1, 8.962, 10497.984, 458.869, 52893.655 25/06/20,03:53:22,17,07,1, 11.9,1,1, 8.962, 10497.973, 458.822, 52893.625 25/06/20,03:53:22,18,07,1, 11.9,1,1, 8.962, 10497.967, 458.831, 52893.645 25/06/20,03:53:22,19,07,1, 11.9,1,1, 8.962, 10497.994, 458.813, 52893.619 25/06/20,03:53:23,00,07,1, 11.9,1,1, 8.962, 10497.987, 458.813, 52893.619 25/06/20,03:53:23,01,07,1, 11.9,1,1, 8.962, 10497.991, 458.862, 52893.667 25/06/20,03:53:23,02,07,1, 11.9,1,1, 8.962, 10497.972, 458.853, 52893.614 25/06/20,03:53:23,03,07,1, 11.9,1,1, 8.962, 10497.985, 458.879, 52893.634 25/06/20,03:53:23,04,07,1, 11.9,1,1, 8.962, 10497.968, 458.846, 52893.594 25/06/20,03:53:23,05,07,1, 11.9,1,1, 8.962, 10497.960, 458.853, 52893.621 25/06/20,03:53:23,06,07,1, 11.9,1,1, 8.962, 10497.971, 458.865, 52893.606 25/06/20,03:53:23,07,07,1, 11.9,1,1, 8.962, 10498.000, 458.871, 52893.629 25/06/20,03:53:23,08,07,1, 11.9,1,1, 8.962, 10497.999, 458.843, 52893.637 25/06/20,03:53:23,09,07,1, 11.9,1,1, 8.962, 10497.982, 458.879, 52893.615 25/06/20,03:53:23,10,07,1, 11.9,1,1, 8.962, 10497.990, 458.848, 52893.625 25/06/20,03:53:23,11,07,1, 11.9,1,1, 8.962, 10497.960, 458.869, 52893.626 25/06/20,03:53:23,12,07,1, 11.9,1,1, 8.962, 10497.978, 458.885, 52893.641 25/06/20,03:53:23,13,07,1, 11.9,1,1, 8.962, 10497.985, 458.870, 52893.625 25/06/20,03:53:23,14,07,1, 11.9,1,1, 8.962, 10498.004, 458.875, 52893.648 25/06/20,03:53:23,15,07,1, 11.9,1,1, 8.962, 10497.990, 458.853, 52893.596 25/06/20,03:53:23,16,07,1, 11.9,1,1, 8.962, 10497.990, 458.886, 52893.674 25/06/20,03:53:23,17,07,1, 11.9,1,1, 8.962, 10498.018, 458.875, 52893.635 25/06/20,03:53:23,18,07,1, 11.9,1,1, 8.962, 10498.004, 458.878, 52893.631 25/06/20,03:53:23,19,07,1, 11.9,1,1, 8.962, 10497.979, 458.861, 52893.567 25/06/20,03:53:24,00,07,1, 11.9,1,1, 8.955, 10497.979, 458.861, 52893.567 25/06/20,03:53:24,01,07,1, 11.9,1,1, 8.955, 10497.976, 458.877, 52893.649 25/06/20,03:53:24,02,07,1, 11.9,1,1, 8.955, 10498.001, 458.877, 52893.622 25/06/20,03:53:24,03,07,1, 11.9,1,1, 8.955, 10498.012, 458.890, 52893.610 25/06/20,03:53:24,04,07,1, 11.9,1,1, 8.955, 10498.013, 458.880, 52893.713 25/06/20,03:53:24,05,07,1, 11.9,1,1, 8.955, 10497.988, 458.896, 52893.588 25/06/20,03:53:24,06,07,1, 11.9,1,1, 8.955, 10497.971, 458.880, 52893.621 25/06/20,03:53:24,07,07,1, 11.9,1,1, 8.955, 10497.983, 458.910, 52893.579 25/06/20,03:53:24,08,07,1, 11.9,1,1, 8.955, 10498.006, 458.903, 52893.676 25/06/20,03:53:24,09,07,1, 11.9,1,1, 8.955, 10497.999, 458.899, 52893.608 25/06/20,03:53:24,10,07,1, 11.9,1,1, 8.955, 10497.988, 458.885, 52893.614 25/06/20,03:53:24,11,07,1, 11.9,1,1, 8.955, 10497.985, 458.909, 52893.704 25/06/20,03:53:24,12,07,1, 11.9,1,1, 8.955, 10497.974, 458.902, 52893.765 25/06/20,03:53:24,13,07,1, 11.9,1,1, 8.955, 10497.982, 458.889, 52893.559 25/06/20,03:53:24,14,07,1, 11.9,1,1, 8.955, 10497.983, 458.920, 52893.694 25/06/20,03:53:24,15,07,1, 11.9,1,1, 8.955, 10497.991, 458.896, 52893.591 25/06/20,03:53:24,16,07,1, 11.9,1,1, 8.955, 10498.002, 458.907, 52893.667 25/06/20,03:53:24,17,07,1, 11.9,1,1, 8.955, 10497.997, 458.877, 52893.641 25/06/20,03:53:24,18,07,1, 11.9,1,1, 8.955, 10497.973, 458.926, 52893.590 25/06/20,03:53:24,19,07,1, 11.9,1,1, 8.955, 10497.995, 458.890, 52893.709 25/06/20,03:53:25,00,07,1, 11.9,1,1, 8.960, 10497.987, 458.890, 52893.709 25/06/20,03:53:25,01,07,1, 11.9,1,1, 8.960, 10497.992, 458.911, 52893.654 25/06/20,03:53:25,02,07,1, 11.9,1,1, 8.960, 10497.992, 458.912, 52893.704 25/06/20,03:53:25,03,07,1, 11.9,1,1, 8.960, 10498.018, 458.910, 52893.644 25/06/20,03:53:25,04,07,1, 11.9,1,1, 8.960, 10497.998, 458.905, 52893.668 25/06/20,03:53:25,05,07,1, 11.9,1,1, 8.960, 10498.020, 458.920, 52893.653 25/06/20,03:53:25,06,07,1, 11.9,1,1, 8.960, 10498.008, 458.904, 52893.670 25/06/20,03:53:25,07,07,1, 11.9,1,1, 8.960, 10497.997, 458.933, 52893.697 25/06/20,03:53:25,08,07,1, 11.9,1,1, 8.960, 10498.000, 458.893, 52893.657 25/06/20,03:53:25,09,07,1, 11.9,1,1, 8.960, 10497.982, 458.910, 52893.669 25/06/20,03:53:25,10,07,1, 11.9,1,1, 8.960, 10498.017, 458.915, 52893.705 25/06/20,03:53:25,11,07,1, 11.9,1,1, 8.960, 10498.020, 458.916, 52893.639 25/06/20,03:53:25,12,07,1, 11.9,1,1, 8.960, 10498.044, 458.921, 52893.623 25/06/20,03:53:25,13,07,1, 11.9,1,1, 8.960, 10498.015, 458.916, 52893.661 25/06/20,03:53:25,14,07,1, 11.9,1,1, 8.960, 10498.030, 458.936, 52893.634 25/06/20,03:53:25,15,07,1, 11.9,1,1, 8.960, 10498.028, 458.925, 52893.695 25/06/20,03:53:25,16,07,1, 11.9,1,1, 8.960, 10498.017, 458.928, 52893.658 25/06/20,03:53:25,17,07,1, 11.9,1,1, 8.960, 10498.043, 458.904, 52893.652 25/06/20,03:53:25,18,07,1, 11.9,1,1, 8.960, 10498.033, 458.923, 52893.672 25/06/20,03:53:25,19,07,1, 11.9,1,1, 8.960, 10498.034, 458.918, 52893.670 25/06/20,03:53:26,00,07,1, 12.0,1,1, 8.957, 10498.029, 458.918, 52893.670 25/06/20,03:53:26,01,07,1, 12.0,1,1, 8.957, 10498.011, 458.919, 52893.642 25/06/20,03:53:26,02,07,1, 12.0,1,1, 8.957, 10498.029, 458.904, 52893.663 25/06/20,03:53:26,03,07,1, 12.0,1,1, 8.957, 10498.040, 458.943, 52893.635 25/06/20,03:53:26,04,07,1, 12.0,1,1, 8.957, 10498.056, 458.908, 52893.640 25/06/20,03:53:26,05,07,1, 12.0,1,1, 8.957, 10498.033, 458.920, 52893.719 25/06/20,03:53:26,06,07,1, 12.0,1,1, 8.957, 10498.049, 458.913, 52893.654 25/06/20,03:53:26,07,07,1, 12.0,1,1, 8.957, 10498.018, 458.940, 52893.604 25/06/20,03:53:26,08,07,1, 12.0,1,1, 8.957, 10498.022, 458.917, 52893.733 25/06/20,03:53:26,09,07,1, 12.0,1,1, 8.957, 10498.033, 458.925, 52893.638 25/06/20,03:53:26,10,07,1, 12.0,1,1, 8.957, 10498.031, 458.946, 52893.656 25/06/20,03:53:26,11,07,1, 12.0,1,1, 8.957, 10498.027, 458.948, 52893.687 25/06/20,03:53:26,12,07,1, 12.0,1,1, 8.957, 10498.040, 458.914, 52893.702 25/06/20,03:53:26,13,07,1, 12.0,1,1, 8.957, 10498.053, 458.905, 52893.613 25/06/20,03:53:26,14,07,1, 12.0,1,1, 8.957, 10498.060, 458.929, 52893.693 25/06/20,03:53:26,15,07,1, 12.0,1,1, 8.957, 10498.048, 458.942, 52893.620 25/06/20,03:53:26,16,07,1, 12.0,1,1, 8.957, 10498.057, 458.951, 52893.634 25/06/20,03:53:26,17,07,1, 12.0,1,1, 8.957, 10498.024, 458.956, 52893.637 25/06/20,03:53:26,18,07,1, 12.0,1,1, 8.957, 10498.021, 458.932, 52893.699 25/06/20,03:53:26,19,07,1, 12.0,1,1, 8.957, 10498.039, 458.955, 52893.588 25/06/20,03:53:27,00,07,1, 11.9,1,1, 8.964, 10498.037, 458.955, 52893.588 25/06/20,03:53:27,01,07,1, 11.9,1,1, 8.964, 10498.075, 458.936, 52893.522 25/06/20,03:53:27,02,07,1, 11.9,1,1, 8.964, 10498.073, 458.917, 52893.745 25/06/20,03:53:27,03,07,1, 11.9,1,1, 8.964, 10498.060, 458.936, 52893.686 25/06/20,03:53:27,04,07,1, 11.9,1,1, 8.964, 10498.040, 458.930, 52893.749 25/06/20,03:53:27,05,07,1, 11.9,1,1, 8.964, 10498.026, 458.964, 52893.702 25/06/20,03:53:27,06,07,1, 11.9,1,1, 8.964, 10498.057, 458.943, 52893.636 25/06/20,03:53:27,07,07,1, 11.9,1,1, 8.964, 10498.045, 458.956, 52893.669 25/06/20,03:53:27,08,07,1, 11.9,1,1, 8.964, 10498.048, 458.940, 52893.728 25/06/20,03:53:27,09,07,1, 11.9,1,1, 8.964, 10498.064, 458.920, 52893.633 25/06/20,03:53:27,10,07,1, 11.9,1,1, 8.964, 10498.049, 458.971, 52893.690 25/06/20,03:53:27,11,07,1, 11.9,1,1, 8.964, 10498.077, 458.923, 52893.681 25/06/20,03:53:27,12,07,1, 11.9,1,1, 8.964, 10498.051, 458.931, 52893.598 25/06/20,03:53:27,13,07,1, 11.9,1,1, 8.964, 10498.035, 458.937, 52893.688 25/06/20,03:53:27,14,07,1, 11.9,1,1, 8.964, 10498.056, 458.954, 52893.654 25/06/20,03:53:27,15,07,1, 11.9,1,1, 8.964, 10498.075, 458.938, 52893.706 25/06/20,03:53:27,16,07,1, 11.9,1,1, 8.964, 10498.050, 458.914, 52893.619 25/06/20,03:53:27,17,07,1, 11.9,1,1, 8.964, 10498.067, 458.927, 52893.687 25/06/20,03:53:27,18,07,1, 11.9,1,1, 8.964, 10498.057, 458.944, 52893.667 25/06/20,03:53:27,19,07,1, 11.9,1,1, 8.964, 10498.086, 458.956, 52893.667 25/06/20,03:53:28,00,07,1, 11.9,1,1, 8.957, 10498.079, 458.956, 52893.667 25/06/20,03:53:28,01,07,1, 11.9,1,1, 8.957, 10498.060, 458.938, 52893.593 25/06/20,03:53:28,02,07,1, 11.9,1,1, 8.957, 10498.064, 458.941, 52893.602 25/06/20,03:53:28,03,07,1, 11.9,1,1, 8.957, 10498.080, 458.951, 52893.679 25/06/20,03:53:28,04,07,1, 11.9,1,1, 8.957, 10498.091, 458.951, 52893.690 25/06/20,03:53:28,05,07,1, 11.9,1,1, 8.957, 10498.036, 458.957, 52893.631 25/06/20,03:53:28,06,07,1, 11.9,1,1, 8.957, 10498.087, 458.954, 52893.669 25/06/20,03:53:28,07,07,1, 11.9,1,1, 8.957, 10498.062, 458.965, 52893.657 25/06/20,03:53:28,08,07,1, 11.9,1,1, 8.957, 10498.080, 458.930, 52893.638 25/06/20,03:53:28,09,07,1, 11.9,1,1, 8.957, 10498.056, 458.958, 52893.585 25/06/20,03:53:28,10,07,1, 11.9,1,1, 8.957, 10498.089, 458.962, 52893.675 25/06/20,03:53:28,11,07,1, 11.9,1,1, 8.957, 10498.052, 458.959, 52893.634 25/06/20,03:53:28,12,07,1, 11.9,1,1, 8.957, 10498.078, 458.940, 52893.703 25/06/20,03:53:28,13,07,1, 11.9,1,1, 8.957, 10498.082, 458.934, 52893.691 25/06/20,03:53:28,14,07,1, 11.9,1,1, 8.957, 10498.047, 458.948, 52893.607 25/06/20,03:53:28,15,07,1, 11.9,1,1, 8.957, 10498.084, 458.944, 52893.696 25/06/20,03:53:28,16,07,1, 11.9,1,1, 8.957, 10498.089, 458.926, 52893.623 25/06/20,03:53:28,17,07,1, 11.9,1,1, 8.957, 10498.080, 458.941, 52893.637 25/06/20,03:53:28,18,07,1, 11.9,1,1, 8.957, 10498.102, 458.948, 52893.639 25/06/20,03:53:28,19,07,1, 11.9,1,1, 8.957, 10498.067, 458.961, 52893.650 25/06/20,03:53:29,00,07,1, 11.9,1,1, 8.957, 10498.062, 458.961, 52893.650 25/06/20,03:53:29,01,07,1, 11.9,1,1, 8.957, 10498.094, 458.959, 52893.635 25/06/20,03:53:29,02,07,1, 11.9,1,1, 8.957, 10498.068, 458.942, 52893.620 25/06/20,03:53:29,03,07,1, 11.9,1,1, 8.957, 10498.084, 458.969, 52893.738 25/06/20,03:53:29,04,07,1, 11.9,1,1, 8.957, 10498.080, 458.946, 52893.679 25/06/20,03:53:29,05,07,1, 11.9,1,1, 8.957, 10498.067, 458.930, 52893.698 25/06/20,03:53:29,06,07,1, 11.9,1,1, 8.957, 10498.117, 458.951, 52893.632 25/06/20,03:53:29,07,07,1, 11.9,1,1, 8.957, 10498.094, 458.947, 52893.607 25/06/20,03:53:29,08,07,1, 11.9,1,1, 8.957, 10498.107, 458.959, 52893.588 25/06/20,03:53:29,09,07,1, 11.9,1,1, 8.957, 10498.082, 458.949, 52893.702 25/06/20,03:53:29,10,07,1, 11.9,1,1, 8.957, 10498.077, 458.958, 52893.652 25/06/20,03:53:29,11,07,1, 11.9,1,1, 8.957, 10498.101, 458.924, 52893.619 25/06/20,03:53:29,12,07,1, 11.9,1,1, 8.957, 10498.082, 458.946, 52893.594 25/06/20,03:53:29,13,07,1, 11.9,1,1, 8.957, 10498.084, 458.950, 52893.617 25/06/20,03:53:29,14,07,1, 11.9,1,1, 8.957, 10498.077, 458.972, 52893.657 25/06/20,03:53:29,15,07,1, 11.9,1,1, 8.957, 10498.085, 458.972, 52893.635 25/06/20,03:53:29,16,07,1, 11.9,1,1, 8.957, 10498.097, 458.955, 52893.613 25/06/20,03:53:29,17,07,1, 11.9,1,1, 8.957, 10498.092, 458.939, 52893.672 25/06/20,03:53:29,18,07,1, 11.9,1,1, 8.957, 10498.074, 458.940, 52893.672 25/06/20,03:53:29,19,07,1, 11.9,1,1, 8.957, 10498.087, 458.947, 52893.562 25/06/20,03:53:30,00,08,1, 11.9,1,1, 8.957, 10498.087, 458.947, 52893.562 25/06/20,03:53:30,01,08,1, 11.9,1,1, 8.957, 10498.097, 458.942, 52893.694 25/06/20,03:53:30,02,08,1, 11.9,1,1, 8.957, 10498.085, 458.923, 52893.609 25/06/20,03:53:30,03,08,1, 11.9,1,1, 8.957, 10498.081, 458.972, 52893.646 25/06/20,03:53:30,04,08,1, 11.9,1,1, 8.957, 10498.095, 458.939, 52893.679 25/06/20,03:53:30,05,08,1, 11.9,1,1, 8.957, 10498.115, 458.922, 52893.617 25/06/20,03:53:30,06,08,1, 11.9,1,1, 8.957, 10498.120, 458.948, 52893.636 25/06/20,03:53:30,07,08,1, 11.9,1,1, 8.957, 10498.099, 458.929, 52893.579 25/06/20,03:53:30,08,08,1, 11.9,1,1, 8.957, 10498.102, 458.943, 52893.689 25/06/20,03:53:30,09,08,1, 11.9,1,1, 8.957, 10498.098, 458.927, 52893.668 25/06/20,03:53:30,10,08,1, 11.9,1,1, 8.957, 10498.101, 458.963, 52893.614 25/06/20,03:53:30,11,08,1, 11.9,1,1, 8.957, 10498.117, 458.943, 52893.627 25/06/20,03:53:30,12,08,1, 11.9,1,1, 8.957, 10498.107, 458.949, 52893.727 25/06/20,03:53:30,13,08,1, 11.9,1,1, 8.957, 10498.092, 458.948, 52893.665 25/06/20,03:53:30,14,08,1, 11.9,1,1, 8.957, 10498.107, 458.968, 52893.594 25/06/20,03:53:30,15,08,1, 11.9,1,1, 8.957, 10498.111, 458.956, 52893.694 25/06/20,03:53:30,16,08,1, 11.9,1,1, 8.957, 10498.113, 458.952, 52893.669 25/06/20,03:53:30,17,08,1, 11.9,1,1, 8.957, 10498.112, 458.968, 52893.589 25/06/20,03:53:30,18,08,1, 11.9,1,1, 8.957, 10498.131, 458.930, 52893.631 25/06/20,03:53:30,19,08,1, 11.9,1,1, 8.957, 10498.122, 458.970, 52893.621 25/06/20,03:53:31,00,08,1, 11.8,1,1, 8.960, 10498.121, 458.970, 52893.621 25/06/20,03:53:31,01,08,1, 11.8,1,1, 8.960, 10498.099, 458.946, 52893.664 25/06/20,03:53:31,02,08,1, 11.8,1,1, 8.960, 10498.095, 458.965, 52893.652 25/06/20,03:53:31,03,08,1, 11.8,1,1, 8.960, 10498.115, 458.945, 52893.565 25/06/20,03:53:31,04,08,1, 11.8,1,1, 8.960, 10498.079, 458.966, 52893.735 25/06/20,03:53:31,05,08,1, 11.8,1,1, 8.960, 10498.103, 458.957, 52893.626 25/06/20,03:53:31,06,08,1, 11.8,1,1, 8.960, 10498.120, 458.963, 52893.653 25/06/20,03:53:31,07,08,1, 11.8,1,1, 8.960, 10498.133, 458.955, 52893.642 25/06/20,03:53:31,08,08,1, 11.8,1,1, 8.960, 10498.134, 458.949, 52893.613 25/06/20,03:53:31,09,08,1, 11.8,1,1, 8.960, 10498.132, 458.938, 52893.627 25/06/20,03:53:31,10,08,1, 11.8,1,1, 8.960, 10498.129, 458.966, 52893.612 25/06/20,03:53:31,11,08,1, 11.8,1,1, 8.960, 10498.147, 458.933, 52893.680 25/06/20,03:53:31,12,08,1, 11.8,1,1, 8.960, 10498.154, 458.944, 52893.619 25/06/20,03:53:31,13,08,1, 11.8,1,1, 8.960, 10498.142, 458.950, 52893.601 25/06/20,03:53:31,14,08,1, 11.8,1,1, 8.960, 10498.148, 458.957, 52893.668 25/06/20,03:53:31,15,08,1, 11.8,1,1, 8.960, 10498.142, 458.969, 52893.625 25/06/20,03:53:31,16,08,1, 11.8,1,1, 8.960, 10498.135, 458.944, 52893.610 25/06/20,03:53:31,17,08,1, 11.8,1,1, 8.960, 10498.117, 458.979, 52893.712 25/06/20,03:53:31,18,08,1, 11.8,1,1, 8.960, 10498.142, 458.939, 52893.693 25/06/20,03:53:31,19,08,1, 11.8,1,1, 8.960, 10498.122, 458.976, 52893.709 25/06/20,03:53:32,00,09,1, 11.9,1,1, 8.959, 10498.121, 458.976, 52893.709 25/06/20,03:53:32,01,09,1, 11.9,1,1, 8.959, 10498.136, 458.946, 52893.613 25/06/20,03:53:32,02,09,1, 11.9,1,1, 8.959, 10498.114, 458.955, 52893.685 25/06/20,03:53:32,03,09,1, 11.9,1,1, 8.959, 10498.145, 458.975, 52893.628 25/06/20,03:53:32,04,09,1, 11.9,1,1, 8.959, 10498.153, 458.987, 52893.704 25/06/20,03:53:32,05,09,1, 11.9,1,1, 8.959, 10498.126, 458.950, 52893.750 25/06/20,03:53:32,06,09,1, 11.9,1,1, 8.959, 10498.160, 458.955, 52893.618 25/06/20,03:53:32,07,09,1, 11.9,1,1, 8.959, 10498.172, 458.955, 52893.618 25/06/20,03:53:32,08,09,1, 11.9,1,1, 8.959, 10498.159, 458.969, 52893.659 25/06/20,03:53:32,09,09,1, 11.9,1,1, 8.959, 10498.174, 458.968, 52893.645 25/06/20,03:53:32,10,09,1, 11.9,1,1, 8.959, 10498.146, 458.959, 52893.708 25/06/20,03:53:32,11,09,1, 11.9,1,1, 8.959, 10498.170, 458.964, 52893.603 25/06/20,03:53:32,12,09,1, 11.9,1,1, 8.959, 10498.146, 458.963, 52893.691 25/06/20,03:53:32,13,09,1, 11.9,1,1, 8.959, 10498.151, 458.970, 52893.697 25/06/20,03:53:32,14,09,1, 11.9,1,1, 8.959, 10498.132, 458.960, 52893.728 25/06/20,03:53:32,15,09,1, 11.9,1,1, 8.959, 10498.150, 458.991, 52893.714 25/06/20,03:53:32,16,09,1, 11.9,1,1, 8.959, 10498.165, 458.961, 52893.686 25/06/20,03:53:32,17,09,1, 11.9,1,1, 8.959, 10498.166, 458.990, 52893.703 25/06/20,03:53:32,18,09,1, 11.9,1,1, 8.959, 10498.144, 458.954, 52893.668 25/06/20,03:53:32,19,09,1, 11.9,1,1, 8.959, 10498.126, 458.977, 52893.688 25/06/20,03:53:33,00,09,1, 11.9,1,1, 8.960, 10498.121, 458.977, 52893.688 25/06/20,03:53:33,01,09,1, 11.9,1,1, 8.960, 10498.146, 458.949, 52893.699 25/06/20,03:53:33,02,09,1, 11.9,1,1, 8.960, 10498.173, 458.981, 52893.649 25/06/20,03:53:33,03,09,1, 11.9,1,1, 8.960, 10498.136, 458.969, 52893.638 25/06/20,03:53:33,04,09,1, 11.9,1,1, 8.960, 10498.156, 458.967, 52893.633 25/06/20,03:53:33,05,09,1, 11.9,1,1, 8.960, 10498.168, 458.965, 52893.661 25/06/20,03:53:33,06,09,1, 11.9,1,1, 8.960, 10498.159, 458.972, 52893.630 25/06/20,03:53:33,07,09,1, 11.9,1,1, 8.960, 10498.134, 458.967, 52893.694 25/06/20,03:53:33,08,09,1, 11.9,1,1, 8.960, 10498.195, 458.977, 52893.556 25/06/20,03:53:33,09,09,1, 11.9,1,1, 8.960, 10498.150, 458.983, 52893.668 25/06/20,03:53:33,10,09,1, 11.9,1,1, 8.960, 10498.146, 458.998, 52893.588 25/06/20,03:53:33,11,09,1, 11.9,1,1, 8.960, 10498.146, 458.964, 52893.630 25/06/20,03:53:33,12,09,1, 11.9,1,1, 8.960, 10498.117, 458.950, 52893.612 25/06/20,03:53:33,13,09,1, 11.9,1,1, 8.960, 10498.131, 458.969, 52893.681 25/06/20,03:53:33,14,09,1, 11.9,1,1, 8.960, 10498.137, 458.957, 52893.613 25/06/20,03:53:33,15,09,1, 11.9,1,1, 8.960, 10498.142, 458.981, 52893.529 25/06/20,03:53:33,16,09,1, 11.9,1,1, 8.960, 10498.148, 458.959, 52893.594 25/06/20,03:53:33,17,09,1, 11.9,1,1, 8.960, 10498.155, 458.976, 52893.639 25/06/20,03:53:33,18,09,1, 11.9,1,1, 8.960, 10498.174, 458.990, 52893.573 25/06/20,03:53:33,19,09,1, 11.9,1,1, 8.960, 10498.142, 458.968, 52893.578 25/06/20,03:53:34,00,08,1, 12.0,1,1, 8.961, 10498.137, 458.968, 52893.578 25/06/20,03:53:34,01,08,1, 12.0,1,1, 8.961, 10498.112, 458.959, 52893.689 25/06/20,03:53:34,02,08,1, 12.0,1,1, 8.961, 10498.128, 458.992, 52893.697 25/06/20,03:53:34,03,08,1, 12.0,1,1, 8.961, 10498.141, 458.966, 52893.562 25/06/20,03:53:34,04,08,1, 12.0,1,1, 8.961, 10498.147, 459.015, 52893.603 25/06/20,03:53:34,05,08,1, 12.0,1,1, 8.961, 10498.156, 458.948, 52893.570 25/06/20,03:53:34,06,08,1, 12.0,1,1, 8.961, 10498.169, 459.000, 52893.656 25/06/20,03:53:34,07,08,1, 12.0,1,1, 8.961, 10498.125, 458.979, 52893.684 25/06/20,03:53:34,08,08,1, 12.0,1,1, 8.961, 10498.091, 458.995, 52893.433 25/06/20,03:53:34,09,08,1, 12.0,1,1, 8.961, 10498.142, 458.992, 52893.755 25/06/20,03:53:34,10,08,1, 12.0,1,1, 8.961, 10498.158, 458.985, 52893.643 25/06/20,03:53:34,11,08,1, 12.0,1,1, 8.961, 10498.139, 459.020, 52893.655 25/06/20,03:53:34,12,08,1, 12.0,1,1, 8.961, 10498.114, 458.990, 52893.674 25/06/20,03:53:34,13,08,1, 12.0,1,1, 8.961, 10498.136, 459.027, 52893.620 25/06/20,03:53:34,14,08,1, 12.0,1,1, 8.961, 10498.106, 458.986, 52893.638 25/06/20,03:53:34,15,08,1, 12.0,1,1, 8.961, 10498.120, 459.000, 52893.705 25/06/20,03:53:34,16,08,1, 12.0,1,1, 8.961, 10498.134, 458.997, 52893.639 25/06/20,03:53:34,17,08,1, 12.0,1,1, 8.961, 10498.105, 459.001, 52893.670 25/06/20,03:53:34,18,08,1, 12.0,1,1, 8.961, 10498.134, 459.008, 52893.728 25/06/20,03:53:34,19,08,1, 12.0,1,1, 8.961, 10498.126, 459.019, 52893.625 25/06/20,03:53:35,00,08,1, 12.0,1,1, 8.959, 10498.121, 459.019, 52893.625 25/06/20,03:53:35,01,08,1, 12.0,1,1, 8.959, 10498.138, 459.003, 52893.678 25/06/20,03:53:35,02,08,1, 12.0,1,1, 8.959, 10498.121, 458.998, 52893.657 25/06/20,03:53:35,03,08,1, 12.0,1,1, 8.959, 10498.132, 458.973, 52893.636 25/06/20,03:53:35,04,08,1, 12.0,1,1, 8.959, 10498.120, 459.014, 52893.677 25/06/20,03:53:35,05,08,1, 12.0,1,1, 8.959, 10498.138, 459.003, 52893.684 25/06/20,03:53:35,06,08,1, 12.0,1,1, 8.959, 10498.116, 459.018, 52893.630 25/06/20,03:53:35,07,08,1, 12.0,1,1, 8.959, 10498.125, 458.996, 52893.595 25/06/20,03:53:35,08,08,1, 12.0,1,1, 8.959, 10498.104, 458.991, 52893.659 25/06/20,03:53:35,09,08,1, 12.0,1,1, 8.959, 10498.107, 459.020, 52893.627 25/06/20,03:53:35,10,08,1, 12.0,1,1, 8.959, 10498.107, 459.025, 52893.705 25/06/20,03:53:35,11,08,1, 12.0,1,1, 8.959, 10498.099, 459.031, 52893.674 25/06/20,03:53:35,12,08,1, 12.0,1,1, 8.959, 10498.114, 459.024, 52893.712 25/06/20,03:53:35,13,08,1, 12.0,1,1, 8.959, 10498.083, 459.000, 52893.654 25/06/20,03:53:35,14,08,1, 12.0,1,1, 8.959, 10498.130, 459.008, 52893.694 25/06/20,03:53:35,15,08,1, 12.0,1,1, 8.959, 10498.104, 459.033, 52893.654 25/06/20,03:53:35,16,08,1, 12.0,1,1, 8.959, 10498.107, 459.009, 52893.672 25/06/20,03:53:35,17,08,1, 12.0,1,1, 8.959, 10498.086, 459.010, 52893.659 25/06/20,03:53:35,18,08,1, 12.0,1,1, 8.959, 10498.104, 459.054, 52893.705 25/06/20,03:53:35,19,08,1, 12.0,1,1, 8.959, 10498.102, 459.025, 52893.641 25/06/20,03:53:36,00,08,1, 11.8,1,1, 8.961, 10498.096, 459.025, 52893.641 25/06/20,03:53:36,01,08,1, 11.8,1,1, 8.961, 10498.098, 459.016, 52893.674 25/06/20,03:53:36,02,08,1, 11.8,1,1, 8.961, 10498.091, 459.046, 52893.668 25/06/20,03:53:36,03,08,1, 11.8,1,1, 8.961, 10498.099, 459.023, 52893.666 25/06/20,03:53:36,04,08,1, 11.8,1,1, 8.961, 10498.084, 459.032, 52893.707 25/06/20,03:53:36,05,08,1, 11.8,1,1, 8.961, 10498.097, 459.020, 52893.665 25/06/20,03:53:36,06,08,1, 11.8,1,1, 8.961, 10498.091, 459.038, 52893.637 25/06/20,03:53:36,07,08,1, 11.8,1,1, 8.961, 10498.105, 459.033, 52893.671 25/06/20,03:53:36,08,08,1, 11.8,1,1, 8.961, 10498.073, 459.029, 52893.707 25/06/20,03:53:36,09,08,1, 11.8,1,1, 8.961, 10498.090, 459.060, 52893.705 25/06/20,03:53:36,10,08,1, 11.8,1,1, 8.961, 10498.095, 459.009, 52893.601 25/06/20,03:53:36,11,08,1, 11.8,1,1, 8.961, 10498.067, 459.061, 52893.740 25/06/20,03:53:36,12,08,1, 11.8,1,1, 8.961, 10498.087, 459.026, 52893.649 25/06/20,03:53:36,13,08,1, 11.8,1,1, 8.961, 10498.071, 459.043, 52893.740 25/06/20,03:53:36,14,08,1, 11.8,1,1, 8.961, 10498.080, 459.051, 52893.711 25/06/20,03:53:36,15,08,1, 11.8,1,1, 8.961, 10498.109, 459.051, 52893.744 25/06/20,03:53:36,16,08,1, 11.8,1,1, 8.961, 10498.074, 459.062, 52893.778 25/06/20,03:53:36,17,08,1, 11.8,1,1, 8.961, 10498.086, 459.027, 52893.603 25/06/20,03:53:36,18,08,1, 11.8,1,1, 8.961, 10498.090, 459.050, 52893.635 25/06/20,03:53:36,19,08,1, 11.8,1,1, 8.961, 10498.073, 459.046, 52893.746 25/06/20,03:53:37,00,06,1, 11.9,1,1, 8.960, 10498.071, 459.046, 52893.746 25/06/20,03:53:37,01,06,1, 11.9,1,1, 8.960, 10498.092, 459.038, 52893.634 25/06/20,03:53:37,02,06,1, 11.9,1,1, 8.960, 10498.069, 459.052, 52893.630 25/06/20,03:53:37,03,06,1, 11.9,1,1, 8.960, 10498.062, 459.081, 52893.737 25/06/20,03:53:37,04,06,1, 11.9,1,1, 8.960, 10498.081, 459.048, 52893.721 25/06/20,03:53:37,05,06,1, 11.9,1,1, 8.960, 10498.098, 459.079, 52893.779 25/06/20,03:53:37,06,06,1, 11.9,1,1, 8.960, 10498.075, 459.057, 52893.734 25/06/20,03:53:37,07,06,1, 11.9,1,1, 8.960, 10498.084, 459.067, 52893.706 25/06/20,03:53:37,08,06,1, 11.9,1,1, 8.960, 10498.069, 459.051, 52893.672 25/06/20,03:53:37,09,06,1, 11.9,1,1, 8.960, 10498.065, 459.084, 52893.745 25/06/20,03:53:37,10,06,1, 11.9,1,1, 8.960, 10498.082, 459.060, 52893.770 25/06/20,03:53:37,11,06,1, 11.9,1,1, 8.960, 10498.075, 459.060, 52893.649 25/06/20,03:53:37,12,06,1, 11.9,1,1, 8.960, 10498.051, 459.059, 52893.672 25/06/20,03:53:37,13,06,1, 11.9,1,1, 8.960, 10498.051, 459.068, 52893.704 25/06/20,03:53:37,14,06,1, 11.9,1,1, 8.960, 10498.056, 459.085, 52893.744 25/06/20,03:53:37,15,06,1, 11.9,1,1, 8.960, 10498.067, 459.080, 52893.729 25/06/20,03:53:37,16,06,1, 11.9,1,1, 8.960, 10498.054, 459.088, 52893.697 25/06/20,03:53:37,17,06,1, 11.9,1,1, 8.960, 10498.064, 459.044, 52893.688 25/06/20,03:53:37,18,06,1, 11.9,1,1, 8.960, 10498.055, 459.099, 52893.676 25/06/20,03:53:37,19,06,1, 11.9,1,1, 8.960, 10498.053, 459.069, 52893.697 25/06/20,03:53:38,00,09,1, 11.9,1,1, 8.962, 10498.046, 459.069, 52893.697 25/06/20,03:53:38,01,09,1, 11.9,1,1, 8.962, 10498.088, 459.087, 52893.719 25/06/20,03:53:38,02,09,1, 11.9,1,1, 8.962, 10498.025, 459.089, 52893.669 25/06/20,03:53:38,03,09,1, 11.9,1,1, 8.962, 10498.033, 459.097, 52893.740 25/06/20,03:53:38,04,09,1, 11.9,1,1, 8.962, 10498.039, 459.034, 52893.672 25/06/20,03:53:38,05,09,1, 11.9,1,1, 8.962, 10498.037, 459.108, 52893.725 25/06/20,03:53:38,06,09,1, 11.9,1,1, 8.962, 10498.043, 459.077, 52893.741 25/06/20,03:53:38,07,09,1, 11.9,1,1, 8.962, 10498.059, 459.104, 52893.714 25/06/20,03:53:38,08,09,1, 11.9,1,1, 8.962, 10498.046, 459.085, 52893.746 25/06/20,03:53:38,09,09,1, 11.9,1,1, 8.962, 10498.026, 459.096, 52893.728 25/06/20,03:53:38,10,09,1, 11.9,1,1, 8.962, 10498.037, 459.095, 52893.658 25/06/20,03:53:38,11,09,1, 11.9,1,1, 8.962, 10498.013, 459.081, 52893.749 25/06/20,03:53:38,12,09,1, 11.9,1,1, 8.962, 10498.052, 459.080, 52893.705 25/06/20,03:53:38,13,09,1, 11.9,1,1, 8.962, 10498.043, 459.074, 52893.686 25/06/20,03:53:38,14,09,1, 11.9,1,1, 8.962, 10498.026, 459.118, 52893.774 25/06/20,03:53:38,15,09,1, 11.9,1,1, 8.962, 10498.034, 459.089, 52893.715 25/06/20,03:53:38,16,09,1, 11.9,1,1, 8.962, 10498.022, 459.089, 52893.715 25/06/20,03:53:38,17,09,1, 11.9,1,1, 8.962, 10498.017, 459.092, 52893.771 25/06/20,03:53:38,18,09,1, 11.9,1,1, 8.962, 10498.007, 459.098, 52893.700 25/06/20,03:53:38,19,09,1, 11.9,1,1, 8.962, 10498.031, 459.119, 52893.782 25/06/20,03:53:39,00,07,1, 11.9,1,1, 8.956, 10498.029, 459.119, 52893.782 25/06/20,03:53:39,01,07,1, 11.9,1,1, 8.956, 10498.036, 459.123, 52893.756 25/06/20,03:53:39,02,07,1, 11.9,1,1, 8.956, 10498.019, 459.104, 52893.729 25/06/20,03:53:39,03,07,1, 11.9,1,1, 8.956, 10498.008, 459.095, 52893.762 25/06/20,03:53:39,04,07,1, 11.9,1,1, 8.956, 10498.023, 459.114, 52893.740 25/06/20,03:53:39,05,07,1, 11.9,1,1, 8.956, 10497.998, 459.118, 52893.693 25/06/20,03:53:39,06,07,1, 11.9,1,1, 8.956, 10498.006, 459.123, 52893.748 25/06/20,03:53:39,07,07,1, 11.9,1,1, 8.956, 10498.014, 459.116, 52893.734 25/06/20,03:53:39,08,07,1, 11.9,1,1, 8.956, 10498.017, 459.138, 52893.712 25/06/20,03:53:39,09,07,1, 11.9,1,1, 8.956, 10497.999, 459.129, 52893.818 25/06/20,03:53:39,10,07,1, 11.9,1,1, 8.956, 10497.991, 459.127, 52893.717 25/06/20,03:53:39,11,07,1, 11.9,1,1, 8.956, 10498.009, 459.109, 52893.787 25/06/20,03:53:39,12,07,1, 11.9,1,1, 8.956, 10498.029, 459.149, 52893.732 25/06/20,03:53:39,13,07,1, 11.9,1,1, 8.956, 10498.006, 459.138, 52893.748 25/06/20,03:53:39,14,07,1, 11.9,1,1, 8.956, 10498.024, 459.160, 52893.746 25/06/20,03:53:39,15,07,1, 11.9,1,1, 8.956, 10498.016, 459.143, 52893.740 25/06/20,03:53:39,16,07,1, 11.9,1,1, 8.956, 10497.974, 459.153, 52893.771 25/06/20,03:53:39,17,07,1, 11.9,1,1, 8.956, 10498.010, 459.146, 52893.760 25/06/20,03:53:39,18,07,1, 11.9,1,1, 8.956, 10498.001, 459.119, 52893.777 25/06/20,03:53:39,19,07,1, 11.9,1,1, 8.956, 10498.030, 459.157, 52893.798 25/06/20,03:53:40,00,09,1, 11.9,1,1, 8.960, 10498.029, 459.157, 52893.798 25/06/20,03:53:40,01,09,1, 11.9,1,1, 8.960, 10497.995, 459.153, 52893.774 25/06/20,03:53:40,02,09,1, 11.9,1,1, 8.960, 10497.989, 459.166, 52893.812 25/06/20,03:53:40,03,09,1, 11.9,1,1, 8.960, 10498.012, 459.169, 52893.686 25/06/20,03:53:40,04,09,1, 11.9,1,1, 8.960, 10497.989, 459.176, 52893.704 25/06/20,03:53:40,05,09,1, 11.9,1,1, 8.960, 10497.993, 459.152, 52893.717 25/06/20,03:53:40,06,09,1, 11.9,1,1, 8.960, 10497.984, 459.170, 52893.802 25/06/20,03:53:40,07,09,1, 11.9,1,1, 8.960, 10497.996, 459.164, 52893.805 25/06/20,03:53:40,08,09,1, 11.9,1,1, 8.960, 10497.995, 459.182, 52893.819 25/06/20,03:53:40,09,09,1, 11.9,1,1, 8.960, 10498.008, 459.172, 52893.753 25/06/20,03:53:40,10,09,1, 11.9,1,1, 8.960, 10497.987, 459.175, 52893.788 25/06/20,03:53:40,11,09,1, 11.9,1,1, 8.960, 10497.980, 459.183, 52893.775 25/06/20,03:53:40,12,09,1, 11.9,1,1, 8.960, 10497.982, 459.204, 52893.841 25/06/20,03:53:40,13,09,1, 11.9,1,1, 8.960, 10497.973, 459.185, 52893.807 25/06/20,03:53:40,14,09,1, 11.9,1,1, 8.960, 10497.986, 459.170, 52893.760 25/06/20,03:53:40,15,09,1, 11.9,1,1, 8.960, 10497.982, 459.214, 52893.800 25/06/20,03:53:40,16,09,1, 11.9,1,1, 8.960, 10497.990, 459.192, 52893.802 25/06/20,03:53:40,17,09,1, 11.9,1,1, 8.960, 10497.970, 459.209, 52893.747 25/06/20,03:53:40,18,09,1, 11.9,1,1, 8.960, 10497.981, 459.184, 52893.773 25/06/20,03:53:40,19,09,1, 11.9,1,1, 8.960, 10497.971, 459.194, 52893.681 25/06/20,03:53:41,00,08,1, 11.9,1,1, 8.961, 10497.971, 459.194, 52893.681 25/06/20,03:53:41,01,08,1, 11.9,1,1, 8.961, 10497.990, 459.197, 52893.784 25/06/20,03:53:41,02,08,1, 11.9,1,1, 8.961, 10497.958, 459.231, 52893.694 25/06/20,03:53:41,03,08,1, 11.9,1,1, 8.961, 10497.949, 459.205, 52893.789 25/06/20,03:53:41,04,08,1, 11.9,1,1, 8.961, 10497.954, 459.237, 52893.779 25/06/20,03:53:41,05,08,1, 11.9,1,1, 8.961, 10497.981, 459.215, 52893.717 25/06/20,03:53:41,06,08,1, 11.9,1,1, 8.961, 10497.962, 459.212, 52893.741 25/06/20,03:53:41,07,08,1, 11.9,1,1, 8.961, 10497.965, 459.218, 52893.807 25/06/20,03:53:41,08,08,1, 11.9,1,1, 8.961, 10497.929, 459.215, 52893.769 25/06/20,03:53:41,09,08,1, 11.9,1,1, 8.961, 10497.980, 459.234, 52893.745 25/06/20,03:53:41,10,08,1, 11.9,1,1, 8.961, 10497.969, 459.222, 52893.747 25/06/20,03:53:41,11,08,1, 11.9,1,1, 8.961, 10497.941, 459.236, 52893.780 25/06/20,03:53:41,12,08,1, 11.9,1,1, 8.961, 10497.981, 459.231, 52893.821 25/06/20,03:53:41,13,08,1, 11.9,1,1, 8.961, 10497.934, 459.236, 52893.796 25/06/20,03:53:41,14,08,1, 11.9,1,1, 8.961, 10497.940, 459.230, 52893.776 25/06/20,03:53:41,15,08,1, 11.9,1,1, 8.961, 10497.952, 459.239, 52893.793 25/06/20,03:53:41,16,08,1, 11.9,1,1, 8.961, 10497.953, 459.251, 52893.773 25/06/20,03:53:41,17,08,1, 11.9,1,1, 8.961, 10497.954, 459.228, 52893.711 25/06/20,03:53:41,18,08,1, 11.9,1,1, 8.961, 10497.940, 459.264, 52893.732 25/06/20,03:53:41,19,08,1, 11.9,1,1, 8.961, 10497.942, 459.227, 52893.784 25/06/20,03:53:42,00,07,1, 11.9,1,1, 8.962, 10497.937, 459.227, 52893.784 25/06/20,03:53:42,01,07,1, 11.9,1,1, 8.962, 10497.957, 459.236, 52893.756 25/06/20,03:53:42,02,07,1, 11.9,1,1, 8.962, 10497.933, 459.263, 52893.771 25/06/20,03:53:42,03,07,1, 11.9,1,1, 8.962, 10497.947, 459.250, 52893.761 25/06/20,03:53:42,04,07,1, 11.9,1,1, 8.962, 10497.941, 459.285, 52893.809 25/06/20,03:53:42,05,07,1, 11.9,1,1, 8.962, 10497.937, 459.273, 52893.843 25/06/20,03:53:42,06,07,1, 11.9,1,1, 8.962, 10497.925, 459.263, 52893.766 25/06/20,03:53:42,07,07,1, 11.9,1,1, 8.962, 10497.932, 459.276, 52893.838 25/06/20,03:53:42,08,07,1, 11.9,1,1, 8.962, 10497.909, 459.272, 52893.776 25/06/20,03:53:42,09,07,1, 11.9,1,1, 8.962, 10497.900, 459.270, 52893.730 25/06/20,03:53:42,10,07,1, 11.9,1,1, 8.962, 10497.938, 459.243, 52893.799 25/06/20,03:53:42,11,07,1, 11.9,1,1, 8.962, 10497.921, 459.268, 52893.795 25/06/20,03:53:42,12,07,1, 11.9,1,1, 8.962, 10497.918, 459.284, 52893.810 25/06/20,03:53:42,13,07,1, 11.9,1,1, 8.962, 10497.947, 459.273, 52893.789 25/06/20,03:53:42,14,07,1, 11.9,1,1, 8.962, 10497.918, 459.284, 52893.790 25/06/20,03:53:42,15,07,1, 11.9,1,1, 8.962, 10497.909, 459.279, 52893.860 25/06/20,03:53:42,16,07,1, 11.9,1,1, 8.962, 10497.924, 459.281, 52893.874 25/06/20,03:53:42,17,07,1, 11.9,1,1, 8.962, 10497.917, 459.302, 52893.810 25/06/20,03:53:42,18,07,1, 11.9,1,1, 8.962, 10497.927, 459.303, 52893.825 25/06/20,03:53:42,19,07,1, 11.9,1,1, 8.962, 10497.911, 459.297, 52893.778 25/06/20,03:53:43,00,07,1, 11.9,1,1, 8.956, 10497.904, 459.297, 52893.778 25/06/20,03:53:43,01,07,1, 11.9,1,1, 8.956, 10497.889, 459.318, 52893.845 25/06/20,03:53:43,02,07,1, 11.9,1,1, 8.956, 10497.903, 459.309, 52893.738 25/06/20,03:53:43,03,07,1, 11.9,1,1, 8.956, 10497.915, 459.324, 52893.877 25/06/20,03:53:43,04,07,1, 11.9,1,1, 8.956, 10497.893, 459.330, 52893.801 25/06/20,03:53:43,05,07,1, 11.9,1,1, 8.956, 10497.924, 459.345, 52893.784 25/06/20,03:53:43,06,07,1, 11.9,1,1, 8.956, 10497.905, 459.330, 52893.882 25/06/20,03:53:43,07,07,1, 11.9,1,1, 8.956, 10497.883, 459.343, 52893.882 25/06/20,03:53:43,08,07,1, 11.9,1,1, 8.956, 10497.930, 459.312, 52893.775 25/06/20,03:53:43,09,07,1, 11.9,1,1, 8.956, 10497.877, 459.322, 52893.836 25/06/20,03:53:43,10,07,1, 11.9,1,1, 8.956, 10497.921, 459.331, 52893.753 25/06/20,03:53:43,11,07,1, 11.9,1,1, 8.956, 10497.906, 459.347, 52893.804 25/06/20,03:53:43,12,07,1, 11.9,1,1, 8.956, 10497.902, 459.347, 52893.806 25/06/20,03:53:43,13,07,1, 11.9,1,1, 8.956, 10497.914, 459.369, 52893.844 25/06/20,03:53:43,14,07,1, 11.9,1,1, 8.956, 10497.892, 459.358, 52893.777 25/06/20,03:53:43,15,07,1, 11.9,1,1, 8.956, 10497.868, 459.366, 52893.827 25/06/20,03:53:43,16,07,1, 11.9,1,1, 8.956, 10497.897, 459.359, 52893.816 25/06/20,03:53:43,17,07,1, 11.9,1,1, 8.956, 10497.899, 459.337, 52893.789 25/06/20,03:53:43,18,07,1, 11.9,1,1, 8.956, 10497.894, 459.368, 52893.802 25/06/20,03:53:43,19,07,1, 11.9,1,1, 8.956, 10497.892, 459.353, 52893.828 25/06/20,03:53:44,00,06,1, 11.9,1,1, 8.962, 10497.887, 459.353, 52893.828 25/06/20,03:53:44,01,06,1, 11.9,1,1, 8.962, 10497.894, 459.362, 52893.824 25/06/20,03:53:44,02,06,1, 11.9,1,1, 8.962, 10497.898, 459.352, 52893.800 25/06/20,03:53:44,03,06,1, 11.9,1,1, 8.962, 10497.901, 459.386, 52893.798 25/06/20,03:53:44,04,06,1, 11.9,1,1, 8.962, 10497.897, 459.385, 52893.762 25/06/20,03:53:44,05,06,1, 11.9,1,1, 8.962, 10497.882, 459.391, 52893.879 25/06/20,03:53:44,06,06,1, 11.9,1,1, 8.962, 10497.896, 459.399, 52893.805 25/06/20,03:53:44,07,06,1, 11.9,1,1, 8.962, 10497.867, 459.372, 52893.853 25/06/20,03:53:44,08,06,1, 11.9,1,1, 8.962, 10497.903, 459.375, 52893.820 25/06/20,03:53:44,09,06,1, 11.9,1,1, 8.962, 10497.889, 459.396, 52893.811 25/06/20,03:53:44,10,06,1, 11.9,1,1, 8.962, 10497.872, 459.388, 52893.839 25/06/20,03:53:44,11,06,1, 11.9,1,1, 8.962, 10497.848, 459.385, 52893.889 25/06/20,03:53:44,12,06,1, 11.9,1,1, 8.962, 10497.886, 459.387, 52893.783 25/06/20,03:53:44,13,06,1, 11.9,1,1, 8.962, 10497.868, 459.385, 52893.812 25/06/20,03:53:44,14,06,1, 11.9,1,1, 8.962, 10497.878, 459.385, 52893.874 25/06/20,03:53:44,15,06,1, 11.9,1,1, 8.962, 10497.877, 459.372, 52893.849 25/06/20,03:53:44,16,06,1, 11.9,1,1, 8.962, 10497.858, 459.420, 52893.855 25/06/20,03:53:44,17,06,1, 11.9,1,1, 8.962, 10497.899, 459.394, 52893.830 25/06/20,03:53:44,18,06,1, 11.9,1,1, 8.962, 10497.879, 459.400, 52893.823 25/06/20,03:53:44,19,06,1, 11.9,1,1, 8.962, 10497.910, 459.381, 52893.770 25/06/20,03:53:45,00,07,1, 11.9,1,1, 8.957, 10497.904, 459.381, 52893.770 25/06/20,03:53:45,01,07,1, 11.9,1,1, 8.957, 10497.886, 459.417, 52893.797 25/06/20,03:53:45,02,07,1, 11.9,1,1, 8.957, 10497.882, 459.392, 52893.849 25/06/20,03:53:45,03,07,1, 11.9,1,1, 8.957, 10497.868, 459.396, 52893.814 25/06/20,03:53:45,04,07,1, 11.9,1,1, 8.957, 10497.871, 459.394, 52893.801 25/06/20,03:53:45,05,07,1, 11.9,1,1, 8.957, 10497.881, 459.434, 52893.819 25/06/20,03:53:45,06,07,1, 11.9,1,1, 8.957, 10497.864, 459.395, 52893.842 25/06/20,03:53:45,07,07,1, 11.9,1,1, 8.957, 10497.880, 459.423, 52893.788 25/06/20,03:53:45,08,07,1, 11.9,1,1, 8.957, 10497.870, 459.423, 52893.838 25/06/20,03:53:45,09,07,1, 11.9,1,1, 8.957, 10497.862, 459.426, 52893.882 25/06/20,03:53:45,10,07,1, 11.9,1,1, 8.957, 10497.877, 459.417, 52893.825 25/06/20,03:53:45,11,07,1, 11.9,1,1, 8.957, 10497.893, 459.418, 52893.888 25/06/20,03:53:45,12,07,1, 11.9,1,1, 8.957, 10497.884, 459.429, 52893.822 25/06/20,03:53:45,13,07,1, 11.9,1,1, 8.957, 10497.866, 459.399, 52893.786 25/06/20,03:53:45,14,07,1, 11.9,1,1, 8.957, 10497.856, 459.422, 52893.855 25/06/20,03:53:45,15,07,1, 11.9,1,1, 8.957, 10497.858, 459.407, 52893.832 25/06/20,03:53:45,16,07,1, 11.9,1,1, 8.957, 10497.864, 459.440, 52893.864 25/06/20,03:53:45,17,07,1, 11.9,1,1, 8.957, 10497.858, 459.443, 52893.886 25/06/20,03:53:45,18,07,1, 11.9,1,1, 8.957, 10497.848, 459.449, 52893.860 25/06/20,03:53:45,19,07,1, 11.9,1,1, 8.957, 10497.863, 459.433, 52893.779 25/06/20,03:53:46,00,07,1, 12.0,1,1, 8.960, 10497.862, 459.433, 52893.779 25/06/20,03:53:46,01,07,1, 12.0,1,1, 8.960, 10497.865, 459.460, 52893.790 25/06/20,03:53:46,02,07,1, 12.0,1,1, 8.960, 10497.845, 459.434, 52893.863 25/06/20,03:53:46,03,07,1, 12.0,1,1, 8.960, 10497.843, 459.450, 52893.827 25/06/20,03:53:46,04,07,1, 12.0,1,1, 8.960, 10497.856, 459.449, 52893.846 25/06/20,03:53:46,05,07,1, 12.0,1,1, 8.960, 10497.857, 459.459, 52893.800 25/06/20,03:53:46,06,07,1, 12.0,1,1, 8.960, 10497.862, 459.463, 52893.859 25/06/20,03:53:46,07,07,1, 12.0,1,1, 8.960, 10497.863, 459.429, 52893.788 25/06/20,03:53:46,08,07,1, 12.0,1,1, 8.960, 10497.885, 459.445, 52893.871 25/06/20,03:53:46,09,07,1, 12.0,1,1, 8.960, 10497.899, 459.467, 52893.824 25/06/20,03:53:46,10,07,1, 12.0,1,1, 8.960, 10497.895, 459.469, 52893.808 25/06/20,03:53:46,11,07,1, 12.0,1,1, 8.960, 10497.865, 459.424, 52893.862 25/06/20,03:53:46,12,07,1, 12.0,1,1, 8.960, 10497.870, 459.463, 52893.903 25/06/20,03:53:46,13,07,1, 12.0,1,1, 8.960, 10497.883, 459.437, 52893.810 25/06/20,03:53:46,14,07,1, 12.0,1,1, 8.960, 10497.839, 459.473, 52893.860 25/06/20,03:53:46,15,07,1, 12.0,1,1, 8.960, 10497.882, 459.442, 52893.810 25/06/20,03:53:46,16,07,1, 12.0,1,1, 8.960, 10497.837, 459.446, 52893.823 25/06/20,03:53:46,17,07,1, 12.0,1,1, 8.960, 10497.877, 459.477, 52893.803 25/06/20,03:53:46,18,07,1, 12.0,1,1, 8.960, 10497.858, 459.450, 52893.898 25/06/20,03:53:46,19,07,1, 12.0,1,1, 8.960, 10497.853, 459.470, 52893.885 25/06/20,03:53:47,00,07,1, 12.0,1,1, 8.958, 10497.845, 459.470, 52893.885 25/06/20,03:53:47,01,07,1, 12.0,1,1, 8.958, 10497.824, 459.476, 52893.890 25/06/20,03:53:47,02,07,1, 12.0,1,1, 8.958, 10497.859, 459.439, 52893.857 25/06/20,03:53:47,03,07,1, 12.0,1,1, 8.958, 10497.867, 459.468, 52893.822 25/06/20,03:53:47,04,07,1, 12.0,1,1, 8.958, 10497.861, 459.465, 52893.812 25/06/20,03:53:47,05,07,1, 12.0,1,1, 8.958, 10497.841, 459.472, 52893.887 25/06/20,03:53:47,06,07,1, 12.0,1,1, 8.958, 10497.852, 459.464, 52893.880 25/06/20,03:53:47,07,07,1, 12.0,1,1, 8.958, 10497.846, 459.461, 52893.826 25/06/20,03:53:47,08,07,1, 12.0,1,1, 8.958, 10497.855, 459.476, 52893.906 25/06/20,03:53:47,09,07,1, 12.0,1,1, 8.958, 10497.820, 459.504, 52894.113 25/06/20,03:53:47,10,07,1, 12.0,1,1, 8.958, 10497.833, 459.498, 52893.958 25/06/20,03:53:47,11,07,1, 12.0,1,1, 8.958, 10497.853, 459.474, 52893.909 25/06/20,03:53:47,12,07,1, 12.0,1,1, 8.958, 10497.849, 459.493, 52893.946 25/06/20,03:53:47,13,07,1, 12.0,1,1, 8.958, 10497.855, 459.463, 52893.878 25/06/20,03:53:47,14,07,1, 12.0,1,1, 8.958, 10497.839, 459.456, 52893.845 25/06/20,03:53:47,15,07,1, 12.0,1,1, 8.958, 10497.840, 459.460, 52893.814 25/06/20,03:53:47,16,07,1, 12.0,1,1, 8.958, 10497.838, 459.464, 52893.924 25/06/20,03:53:47,17,07,1, 12.0,1,1, 8.958, 10497.865, 459.482, 52893.796 25/06/20,03:53:47,18,07,1, 12.0,1,1, 8.958, 10497.840, 459.462, 52893.826 25/06/20,03:53:47,19,07,1, 12.0,1,1, 8.958, 10497.851, 459.496, 52893.842 25/06/20,03:53:48,00,07,1, 11.9,1,1, 8.956, 10497.845, 459.496, 52893.842 25/06/20,03:53:48,01,07,1, 11.9,1,1, 8.956, 10497.813, 459.483, 52893.833 25/06/20,03:53:48,02,07,1, 11.9,1,1, 8.956, 10497.846, 459.486, 52893.872 25/06/20,03:53:48,03,07,1, 11.9,1,1, 8.956, 10497.849, 459.486, 52893.862 25/06/20,03:53:48,04,07,1, 11.9,1,1, 8.956, 10497.842, 459.485, 52893.900 25/06/20,03:53:48,05,07,1, 11.9,1,1, 8.956, 10497.831, 459.470, 52893.869 25/06/20,03:53:48,06,07,1, 11.9,1,1, 8.956, 10497.837, 459.497, 52893.855 25/06/20,03:53:48,07,07,1, 11.9,1,1, 8.956, 10497.830, 459.455, 52893.901 25/06/20,03:53:48,08,07,1, 11.9,1,1, 8.956, 10497.833, 459.495, 52893.886 25/06/20,03:53:48,09,07,1, 11.9,1,1, 8.956, 10497.815, 459.479, 52893.883 25/06/20,03:53:48,10,07,1, 11.9,1,1, 8.956, 10497.831, 459.499, 52893.874 25/06/20,03:53:48,11,07,1, 11.9,1,1, 8.956, 10497.837, 459.501, 52893.914 25/06/20,03:53:48,12,07,1, 11.9,1,1, 8.956, 10497.830, 459.501, 52893.847 25/06/20,03:53:48,13,07,1, 11.9,1,1, 8.956, 10497.838, 459.518, 52893.894 25/06/20,03:53:48,14,07,1, 11.9,1,1, 8.956, 10497.805, 459.487, 52893.826 25/06/20,03:53:48,15,07,1, 11.9,1,1, 8.956, 10497.819, 459.515, 52893.848 25/06/20,03:53:48,16,07,1, 11.9,1,1, 8.956, 10497.840, 459.532, 52893.919 25/06/20,03:53:48,17,07,1, 11.9,1,1, 8.956, 10497.827, 459.529, 52893.830 25/06/20,03:53:48,18,07,1, 11.9,1,1, 8.956, 10497.830, 459.508, 52893.857 25/06/20,03:53:48,19,07,1, 11.9,1,1, 8.956, 10497.828, 459.494, 52893.848 25/06/20,03:53:49,00,07,1, 12.0,1,1, 8.963, 10497.820, 459.494, 52893.848 25/06/20,03:53:49,01,07,1, 12.0,1,1, 8.963, 10497.821, 459.500, 52893.836 25/06/20,03:53:49,02,07,1, 12.0,1,1, 8.963, 10497.843, 459.527, 52893.867 25/06/20,03:53:49,03,07,1, 12.0,1,1, 8.963, 10497.819, 459.484, 52893.833 25/06/20,03:53:49,04,07,1, 12.0,1,1, 8.963, 10497.802, 459.524, 52893.879 25/06/20,03:53:49,05,07,1, 12.0,1,1, 8.963, 10497.811, 459.521, 52893.862 25/06/20,03:53:49,06,07,1, 12.0,1,1, 8.963, 10497.810, 459.535, 52893.950 25/06/20,03:53:49,07,07,1, 12.0,1,1, 8.963, 10497.820, 459.498, 52893.873 25/06/20,03:53:49,08,07,1, 12.0,1,1, 8.963, 10497.793, 459.527, 52893.941 25/06/20,03:53:49,09,07,1, 12.0,1,1, 8.963, 10497.805, 459.515, 52893.912 25/06/20,03:53:49,10,07,1, 12.0,1,1, 8.963, 10497.818, 459.530, 52893.856 25/06/20,03:53:49,11,07,1, 12.0,1,1, 8.963, 10497.814, 459.537, 52893.901 25/06/20,03:53:49,12,07,1, 12.0,1,1, 8.963, 10497.800, 459.519, 52893.889 25/06/20,03:53:49,13,07,1, 12.0,1,1, 8.963, 10497.811, 459.531, 52893.902 25/06/20,03:53:49,14,07,1, 12.0,1,1, 8.963, 10497.798, 459.501, 52893.875 25/06/20,03:53:49,15,07,1, 12.0,1,1, 8.963, 10497.758, 459.534, 52893.897 25/06/20,03:53:49,16,07,1, 12.0,1,1, 8.963, 10497.801, 459.522, 52893.907 25/06/20,03:53:49,17,07,1, 12.0,1,1, 8.963, 10497.807, 459.515, 52893.897 25/06/20,03:53:49,18,07,1, 12.0,1,1, 8.963, 10497.786, 459.563, 52893.959 25/06/20,03:53:49,19,07,1, 12.0,1,1, 8.963, 10497.812, 459.519, 52893.843 25/06/20,03:53:50,00,08,1, 12.0,1,1, 8.961, 10497.812, 459.519, 52893.843 25/06/20,03:53:50,01,08,1, 12.0,1,1, 8.961, 10497.794, 459.535, 52893.873 25/06/20,03:53:50,02,08,1, 12.0,1,1, 8.961, 10497.810, 459.551, 52893.840 25/06/20,03:53:50,03,08,1, 12.0,1,1, 8.961, 10497.779, 459.511, 52893.885 25/06/20,03:53:50,04,08,1, 12.0,1,1, 8.961, 10497.782, 459.541, 52893.907 25/06/20,03:53:50,05,08,1, 12.0,1,1, 8.961, 10497.786, 459.507, 52893.949 25/06/20,03:53:50,06,08,1, 12.0,1,1, 8.961, 10497.771, 459.538, 52893.859 25/06/20,03:53:50,07,08,1, 12.0,1,1, 8.961, 10497.779, 459.540, 52893.931 25/06/20,03:53:50,08,08,1, 12.0,1,1, 8.961, 10497.790, 459.529, 52893.883 25/06/20,03:53:50,09,08,1, 12.0,1,1, 8.961, 10497.797, 459.539, 52893.869 25/06/20,03:53:50,10,08,1, 12.0,1,1, 8.961, 10497.764, 459.511, 52893.885 25/06/20,03:53:50,11,08,1, 12.0,1,1, 8.961, 10497.782, 459.525, 52893.878 25/06/20,03:53:50,12,08,1, 12.0,1,1, 8.961, 10497.790, 459.502, 52893.857 25/06/20,03:53:50,13,08,1, 12.0,1,1, 8.961, 10497.752, 459.551, 52893.963 25/06/20,03:53:50,14,08,1, 12.0,1,1, 8.961, 10497.766, 459.545, 52893.922 25/06/20,03:53:50,15,08,1, 12.0,1,1, 8.961, 10497.744, 459.525, 52893.874 25/06/20,03:53:50,16,08,1, 12.0,1,1, 8.961, 10497.786, 459.553, 52893.876 25/06/20,03:53:50,17,08,1, 12.0,1,1, 8.961, 10497.767, 459.531, 52893.839 25/06/20,03:53:50,18,08,1, 12.0,1,1, 8.961, 10497.770, 459.551, 52893.913 25/06/20,03:53:50,19,08,1, 12.0,1,1, 8.961, 10497.761, 459.544, 52893.911 25/06/20,03:53:51,00,07,1, 11.9,1,1, 8.959, 10497.754, 459.544, 52893.911 25/06/20,03:53:51,01,07,1, 11.9,1,1, 8.959, 10497.761, 459.555, 52893.874 25/06/20,03:53:51,02,07,1, 11.9,1,1, 8.959, 10497.746, 459.537, 52893.847 25/06/20,03:53:51,03,07,1, 11.9,1,1, 8.959, 10497.753, 459.529, 52893.870 25/06/20,03:53:51,04,07,1, 11.9,1,1, 8.959, 10497.752, 459.561, 52893.827 25/06/20,03:53:51,05,07,1, 11.9,1,1, 8.959, 10497.761, 459.557, 52893.879 25/06/20,03:53:51,06,07,1, 11.9,1,1, 8.959, 10497.748, 459.538, 52893.860 25/06/20,03:53:51,07,07,1, 11.9,1,1, 8.959, 10497.756, 459.566, 52893.766 25/06/20,03:53:51,08,07,1, 11.9,1,1, 8.959, 10497.756, 459.548, 52893.903 25/06/20,03:53:51,09,07,1, 11.9,1,1, 8.959, 10497.772, 459.581, 52893.870 25/06/20,03:53:51,10,07,1, 11.9,1,1, 8.959, 10497.763, 459.550, 52893.874 25/06/20,03:53:51,11,07,1, 11.9,1,1, 8.959, 10497.737, 459.567, 52893.921 25/06/20,03:53:51,12,07,1, 11.9,1,1, 8.959, 10497.750, 459.568, 52893.849 25/06/20,03:53:51,13,07,1, 11.9,1,1, 8.959, 10497.758, 459.556, 52893.878 25/06/20,03:53:51,14,07,1, 11.9,1,1, 8.959, 10497.746, 459.552, 52893.948 25/06/20,03:53:51,15,07,1, 11.9,1,1, 8.959, 10497.753, 459.543, 52893.812 25/06/20,03:53:51,16,07,1, 11.9,1,1, 8.959, 10497.744, 459.585, 52893.905 25/06/20,03:53:51,17,07,1, 11.9,1,1, 8.959, 10497.745, 459.556, 52893.862 25/06/20,03:53:51,18,07,1, 11.9,1,1, 8.959, 10497.748, 459.573, 52893.896 25/06/20,03:53:51,19,07,1, 11.9,1,1, 8.959, 10497.754, 459.575, 52893.955 25/06/20,03:53:52,00,07,1, 12.0,1,1, 8.964, 10497.754, 459.575, 52893.955 25/06/20,03:53:52,01,07,1, 12.0,1,1, 8.964, 10497.736, 459.535, 52893.964 25/06/20,03:53:52,02,07,1, 12.0,1,1, 8.964, 10497.748, 459.555, 52893.939 25/06/20,03:53:52,03,07,1, 12.0,1,1, 8.964, 10497.749, 459.595, 52893.949 25/06/20,03:53:52,04,07,1, 12.0,1,1, 8.964, 10497.749, 459.566, 52893.879 25/06/20,03:53:52,05,07,1, 12.0,1,1, 8.964, 10497.751, 459.588, 52893.963 25/06/20,03:53:52,06,07,1, 12.0,1,1, 8.964, 10497.753, 459.567, 52893.962 25/06/20,03:53:52,07,07,1, 12.0,1,1, 8.964, 10497.739, 459.598, 52893.895 25/06/20,03:53:52,08,07,1, 12.0,1,1, 8.964, 10497.745, 459.577, 52893.963 25/06/20,03:53:52,09,07,1, 12.0,1,1, 8.964, 10497.764, 459.565, 52893.885 25/06/20,03:53:52,10,07,1, 12.0,1,1, 8.964, 10497.738, 459.566, 52893.966 25/06/20,03:53:52,11,07,1, 12.0,1,1, 8.964, 10497.742, 459.559, 52893.922 25/06/20,03:53:52,12,07,1, 12.0,1,1, 8.964, 10497.736, 459.578, 52893.917 25/06/20,03:53:52,13,07,1, 12.0,1,1, 8.964, 10497.761, 459.577, 52893.899 25/06/20,03:53:52,14,07,1, 12.0,1,1, 8.964, 10497.721, 459.575, 52893.911 25/06/20,03:53:52,15,07,1, 12.0,1,1, 8.964, 10497.740, 459.545, 52893.890 25/06/20,03:53:52,16,07,1, 12.0,1,1, 8.964, 10497.724, 459.591, 52893.849 25/06/20,03:53:52,17,07,1, 12.0,1,1, 8.964, 10497.716, 459.582, 52893.960 25/06/20,03:53:52,18,07,1, 12.0,1,1, 8.964, 10497.711, 459.576, 52893.884 25/06/20,03:53:52,19,07,1, 12.0,1,1, 8.964, 10497.716, 459.593, 52893.957 25/06/20,03:53:53,00,08,1, 12.0,1,1, 8.963, 10497.712, 459.593, 52893.957 25/06/20,03:53:53,01,08,1, 12.0,1,1, 8.963, 10497.731, 459.584, 52893.956 25/06/20,03:53:53,02,08,1, 12.0,1,1, 8.963, 10497.715, 459.551, 52893.872 25/06/20,03:53:53,03,08,1, 12.0,1,1, 8.963, 10497.716, 459.591, 52893.865 25/06/20,03:53:53,04,08,1, 12.0,1,1, 8.963, 10497.708, 459.585, 52893.909 25/06/20,03:53:53,05,08,1, 12.0,1,1, 8.963, 10497.695, 459.587, 52893.941 25/06/20,03:53:53,06,08,1, 12.0,1,1, 8.963, 10497.703, 459.592, 52893.932 25/06/20,03:53:53,07,08,1, 12.0,1,1, 8.963, 10497.681, 459.585, 52893.987 25/06/20,03:53:53,08,08,1, 12.0,1,1, 8.963, 10497.709, 459.588, 52893.894 25/06/20,03:53:53,09,08,1, 12.0,1,1, 8.963, 10497.715, 459.560, 52893.867 25/06/20,03:53:53,10,08,1, 12.0,1,1, 8.963, 10497.708, 459.583, 52893.902 25/06/20,03:53:53,11,08,1, 12.0,1,1, 8.963, 10497.701, 459.566, 52893.889 25/06/20,03:53:53,12,08,1, 12.0,1,1, 8.963, 10497.692, 459.576, 52893.934 25/06/20,03:53:53,13,08,1, 12.0,1,1, 8.963, 10497.710, 459.573, 52893.957 25/06/20,03:53:53,14,08,1, 12.0,1,1, 8.963, 10497.683, 459.566, 52893.869 25/06/20,03:53:53,15,08,1, 12.0,1,1, 8.963, 10497.699, 459.589, 52893.983 25/06/20,03:53:53,16,08,1, 12.0,1,1, 8.963, 10497.698, 459.595, 52893.931 25/06/20,03:53:53,17,08,1, 12.0,1,1, 8.963, 10497.705, 459.606, 52893.953 25/06/20,03:53:53,18,08,1, 12.0,1,1, 8.963, 10497.691, 459.565, 52893.952 25/06/20,03:53:53,19,08,1, 12.0,1,1, 8.963, 10497.728, 459.575, 52893.908 25/06/20,03:53:54,00,07,1, 12.0,1,1, 8.958, 10497.720, 459.575, 52893.908 25/06/20,03:53:54,01,07,1, 12.0,1,1, 8.958, 10497.701, 459.587, 52893.875 25/06/20,03:53:54,02,07,1, 12.0,1,1, 8.958, 10497.710, 459.599, 52893.952 25/06/20,03:53:54,03,07,1, 12.0,1,1, 8.958, 10497.700, 459.595, 52893.951 25/06/20,03:53:54,04,07,1, 12.0,1,1, 8.958, 10497.684, 459.604, 52893.915 25/06/20,03:53:54,05,07,1, 12.0,1,1, 8.958, 10497.691, 459.591, 52893.906 25/06/20,03:53:54,06,07,1, 12.0,1,1, 8.958, 10497.703, 459.597, 52893.878 25/06/20,03:53:54,07,07,1, 12.0,1,1, 8.958, 10497.677, 459.587, 52893.983 25/06/20,03:53:54,08,07,1, 12.0,1,1, 8.958, 10497.690, 459.594, 52893.945 25/06/20,03:53:54,09,07,1, 12.0,1,1, 8.958, 10497.704, 459.587, 52893.994 25/06/20,03:53:54,10,07,1, 12.0,1,1, 8.958, 10497.684, 459.577, 52893.924 25/06/20,03:53:54,11,07,1, 12.0,1,1, 8.958, 10497.694, 459.599, 52893.949 25/06/20,03:53:54,12,07,1, 12.0,1,1, 8.958, 10497.691, 459.574, 52893.908 25/06/20,03:53:54,13,07,1, 12.0,1,1, 8.958, 10497.686, 459.604, 52893.974 25/06/20,03:53:54,14,07,1, 12.0,1,1, 8.958, 10497.670, 459.565, 52893.942 25/06/20,03:53:54,15,07,1, 12.0,1,1, 8.958, 10497.649, 459.587, 52893.923 25/06/20,03:53:54,16,07,1, 12.0,1,1, 8.958, 10497.666, 459.599, 52893.967 25/06/20,03:53:54,17,07,1, 12.0,1,1, 8.958, 10497.671, 459.567, 52893.954 25/06/20,03:53:54,18,07,1, 12.0,1,1, 8.958, 10497.701, 459.601, 52893.983 25/06/20,03:53:54,19,07,1, 12.0,1,1, 8.958, 10497.703, 459.558, 52893.955 25/06/20,03:53:55,00,08,1, 11.9,1,1, 8.963, 10497.695, 459.558, 52893.955 25/06/20,03:53:55,01,08,1, 11.9,1,1, 8.963, 10497.674, 459.563, 52893.983 25/06/20,03:53:55,02,08,1, 11.9,1,1, 8.963, 10497.653, 459.597, 52893.903 25/06/20,03:53:55,03,08,1, 11.9,1,1, 8.963, 10497.669, 459.583, 52893.998 25/06/20,03:53:55,04,08,1, 11.9,1,1, 8.963, 10497.684, 459.600, 52893.971 25/06/20,03:53:55,05,08,1, 11.9,1,1, 8.963, 10497.709, 459.608, 52894.014 25/06/20,03:53:55,06,08,1, 11.9,1,1, 8.963, 10497.689, 459.598, 52894.054 25/06/20,03:53:55,07,08,1, 11.9,1,1, 8.963, 10497.643, 459.600, 52894.035 25/06/20,03:53:55,08,08,1, 11.9,1,1, 8.963, 10497.658, 459.606, 52894.041 25/06/20,03:53:55,09,08,1, 11.9,1,1, 8.963, 10497.660, 459.608, 52893.931 25/06/20,03:53:55,10,08,1, 11.9,1,1, 8.963, 10497.656, 459.584, 52893.973 25/06/20,03:53:55,11,08,1, 11.9,1,1, 8.963, 10497.666, 459.627, 52893.960 25/06/20,03:53:55,12,08,1, 11.9,1,1, 8.963, 10497.688, 459.620, 52893.989 25/06/20,03:53:55,13,08,1, 11.9,1,1, 8.963, 10497.669, 459.619, 52893.916 25/06/20,03:53:55,14,08,1, 11.9,1,1, 8.963, 10497.694, 459.637, 52893.989 25/06/20,03:53:55,15,08,1, 11.9,1,1, 8.963, 10497.677, 459.606, 52893.925 25/06/20,03:53:55,16,08,1, 11.9,1,1, 8.963, 10497.668, 459.630, 52893.982 25/06/20,03:53:55,17,08,1, 11.9,1,1, 8.963, 10497.651, 459.603, 52893.987 25/06/20,03:53:55,18,08,1, 11.9,1,1, 8.963, 10497.657, 459.606, 52894.002 25/06/20,03:53:55,19,08,1, 11.9,1,1, 8.963, 10497.688, 459.589, 52893.960 25/06/20,03:53:56,00,08,1, 11.9,1,1, 8.959, 10497.687, 459.589, 52893.960 25/06/20,03:53:56,01,08,1, 11.9,1,1, 8.959, 10497.668, 459.601, 52893.965 25/06/20,03:53:56,02,08,1, 11.9,1,1, 8.959, 10497.678, 459.621, 52893.914 25/06/20,03:53:56,03,08,1, 11.9,1,1, 8.959, 10497.686, 459.632, 52894.001 25/06/20,03:53:56,04,08,1, 11.9,1,1, 8.959, 10497.673, 459.614, 52893.946 25/06/20,03:53:56,05,08,1, 11.9,1,1, 8.959, 10497.717, 459.633, 52893.952 25/06/20,03:53:56,06,08,1, 11.9,1,1, 8.959, 10497.696, 459.626, 528